date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-20 09:30:00,29.33,29.36,29.0,29.03,7903201.970443349,16.6914,16.7084,16.5036,16.5206,7903201.9704
2007-07-20 10:00:00,29.03,29.09,28.85,28.89,15379926.108374383,16.5206,16.5548,16.4182,16.441,15379926.1084
2007-07-20 11:00:00,28.89,28.94,28.71,28.73,8859236.45320197,16.441,16.4694,16.3385,16.3499,8859236.4532
2007-07-20 12:00:00,28.73,28.83,28.65,28.66,14520197.044334974,16.3499,16.4068,16.3044,16.3101,14520197.0443
2007-07-20 13:00:00,28.66,28.92,28.66,28.86,11334729.064039407,16.3101,16.4581,16.3101,16.4239,11334729.064
2007-07-20 14:00:00,28.85,29.0,28.83,28.96,7654926.108374383,16.4182,16.5036,16.4068,16.4808,7654926.1084
2007-07-20 15:00:00,28.96,29.0,28.72,28.76,13322783.251231523,16.4808,16.5036,16.3442,16.367,13322783.2512
2007-07-23 09:30:00,28.74,29.05,28.74,28.88,4479926.108374384,16.3556,16.532,16.3556,16.4353,4479926.1084
2007-07-23 10:00:00,28.88,28.91,28.8,28.88,7702709.35960591,16.4353,16.4524,16.3898,16.4353,7702709.3596
2007-07-23 11:00:00,28.89,28.93,28.86,28.87,5298891.625615764,16.441,16.4637,16.4239,16.4296,5298891.6256
2007-07-23 12:00:00,28.87,28.9,28.86,28.87,2818103.448275862,16.4296,16.4467,16.4239,16.4296,2818103.4483
2007-07-23 13:00:00,28.87,28.88,28.82,28.82,2857389.162561576,16.4296,16.4353,16.4011,16.4011,2857389.1626
2007-07-23 14:00:00,28.83,28.84,28.73,28.78,6705049.261083744,16.4068,16.4125,16.3499,16.3784,6705049.2611
2007-07-23 15:00:00,28.77,28.83,28.73,28.74,12522660.098522166,16.3727,16.4068,16.3499,16.3556,12522660.0985
2007-07-24 09:30:00,28.34,28.52,28.22,28.31,12939655.172413792,16.128,16.2304,16.0597,16.1109,12939655.1724
2007-07-24 10:00:00,28.31,28.56,28.25,28.55,16967980.2955665,16.1109,16.2532,16.0768,16.2475,16967980.2956
2007-07-24 11:00:00,28.55,28.55,28.32,28.39,8088054.187192118,16.2475,16.2475,16.1166,16.1564,8088054.1872
2007-07-24 12:00:00,28.39,28.48,28.31,28.42,5524999.999999999,16.1564,16.2077,16.1109,16.1735,5525000.0
2007-07-24 13:00:00,28.42,28.47,28.18,28.21,8889408.866995074,16.1735,16.202,16.0369,16.054,8889408.867
2007-07-24 14:00:00,28.2,28.21,28.1,28.1,13443226.60098522,16.0483,16.054,15.9914,15.9914,13443226.601
2007-07-24 15:00:00,28.1,28.1,27.84,27.95,21794704.433497533,15.9914,15.9914,15.8434,15.906,21794704.4335
2007-07-25 09:30:00,28.21,28.4,28.11,28.37,10771182.26600985,16.054,16.1621,15.9971,16.1451,10771182.266
2007-07-25 10:00:00,28.37,28.38,27.81,27.92,18995812.807881773,16.1451,16.1507,15.8264,15.889,18995812.8079
2007-07-25 11:00:00,27.92,28.14,27.9,28.06,20571674.87684729,15.889,16.0142,15.8776,15.9686,20571674.8768
2007-07-25 12:00:00,28.06,28.09,27.96,27.99,5707881.773399014,15.9686,15.9857,15.9117,15.9288,5707881.7734
2007-07-25 13:00:00,27.98,28.05,27.83,27.87,8969581.280788176,15.9231,15.9629,15.8377,15.8605,8969581.2808
2007-07-25 14:00:00,27.87,28.05,27.82,28.04,10909236.45320197,15.8605,15.9629,15.8321,15.9573,10909236.4532
2007-07-25 15:00:00,28.05,28.26,28.04,28.21,12153325.123152709,15.9629,16.0825,15.9573,16.054,12153325.1232
2007-07-26 09:30:00,27.69,27.86,27.45,27.72,12955295.56650246,15.7581,15.8548,15.6215,15.7751,12955295.5665
2007-07-26 10:00:00,27.72,27.84,27.61,27.67,8433004.926108373,15.7751,15.8434,15.7125,15.7467,8433004.9261
2007-07-26 11:00:00,27.67,27.67,27.33,27.51,17808990.14778325,15.7467,15.7467,15.5532,15.6556,17808990.1478
2007-07-26 12:00:00,27.5,27.53,27.19,27.36,12507635.467980294,15.6499,15.667,15.4735,15.5703,12507635.468
2007-07-26 13:00:00,27.36,27.47,27.22,27.28,7105665.024630541,15.5703,15.6329,15.4906,15.5247,7105665.0246
2007-07-26 14:00:00,27.28,27.36,27.07,27.21,15935344.827586206,15.5247,15.5703,15.4052,15.4849,15935344.8276
2007-07-26 15:00:00,27.21,27.58,27.12,27.53,26744211.822660096,15.4849,15.6955,15.4337,15.667,26744211.8227
2007-07-27 09:30:00,27.43,27.56,27.28,27.53,6223029.556650246,15.6101,15.6841,15.5247,15.667,6223029.5567
2007-07-27 10:00:00,27.53,27.78,27.37,27.45,19482758.620689653,15.667,15.8093,15.576,15.6215,19482758.6207
2007-07-27 11:00:00,27.45,27.54,27.2,27.23,10997906.403940886,15.6215,15.6727,15.4792,15.4963,10997906.4039
2007-07-27 12:00:00,27.23,27.35,27.13,27.28,12018842.364532018,15.4963,15.5646,15.4394,15.5247,12018842.3645
2007-07-27 13:00:00,27.28,27.53,27.23,27.49,14646305.41871921,15.5247,15.667,15.4963,15.6443,14646305.4187
2007-07-27 14:00:00,27.48,27.63,27.32,27.58,14393472.90640394,15.6386,15.7239,15.5475,15.6955,14393472.9064
2007-07-27 15:00:00,27.58,27.61,27.17,27.18,16865147.78325123,15.6955,15.7125,15.4621,15.4678,16865147.7833
2007-07-30 09:30:00,27.37,27.37,26.8,27.12,14840270.935960587,15.576,15.576,15.2516,15.4337,14840270.936
2007-07-30 10:00:00,27.12,27.32,27.02,27.19,17789162.56157635,15.4337,15.5475,15.3768,15.4735,17789162.5616
2007-07-30 11:00:00,27.18,27.26,27.06,27.17,10987684.729064038,15.4678,15.5134,15.3995,15.4621,10987684.7291
2007-07-30 12:00:00,27.16,27.37,27.1,27.36,12500492.610837435,15.4565,15.576,15.4223,15.5703,12500492.6108
2007-07-30 13:00:00,27.36,27.49,27.23,27.45,15737807.881773395,15.5703,15.6443,15.4963,15.6215,15737807.8818
2007-07-30 14:00:00,27.44,27.5,27.41,27.48,12590024.63054187,15.6158,15.6499,15.5987,15.6386,12590024.6305
2007-07-30 15:00:00,27.48,27.62,27.45,27.49,13092980.2955665,15.6386,15.7182,15.6215,15.6443,13092980.2956
2007-07-31 09:30:00,27.84,30.35,27.8,27.84,12521059.113300491,15.8434,17.2718,15.8207,15.8434,12521059.1133
2007-07-31 10:00:00,27.84,30.25,27.49,27.55,16688054.187192116,15.8434,17.2149,15.6443,15.6784,16688054.1872
2007-07-31 11:00:00,27.55,27.77,27.5,27.72,13859236.45320197,15.6784,15.8036,15.6499,15.7751,13859236.4532
2007-07-31 12:00:00,27.72,27.76,27.68,27.72,5675492.610837438,15.7751,15.7979,15.7524,15.7751,5675492.6108
2007-07-31 13:00:00,27.72,27.76,27.48,27.54,7869704.433497536,15.7751,15.7979,15.6386,15.6727,7869704.4335
2007-07-31 14:00:00,27.54,27.61,27.15,27.3,18952093.59605911,15.6727,15.7125,15.4508,15.5361,18952093.5961
2007-07-31 15:00:00,27.3,27.41,26.94,27.01,21465640.394088667,15.5361,15.5987,15.3313,15.3711,21465640.3941
2007-08-01 09:30:00,26.87,27.04,26.63,26.76,11936699.507389162,15.2914,15.3882,15.1548,15.2288,11936699.5074
2007-08-01 10:00:00,26.77,27.08,26.49,26.5,24713423.6453202,15.2345,15.4109,15.0752,15.0809,24713423.6453
2007-08-01 11:00:00,26.49,26.79,26.4,26.78,18307266.009852216,15.0752,15.2459,15.0239,15.2402,18307266.0099
2007-08-01 12:00:00,26.78,27.02,26.61,26.84,11566256.157635467,15.2402,15.3768,15.1435,15.2743,11566256.1576
2007-08-01 13:00:00,26.84,26.84,26.58,26.69,11829064.039408866,15.2743,15.2743,15.1264,15.189,11829064.0394
2007-08-01 14:00:00,26.69,26.78,26.5,26.58,9458990.14778325,15.189,15.2402,15.0809,15.1264,9458990.1478
2007-08-01 15:00:00,26.58,27.17,26.47,27.15,22359482.758620687,15.1264,15.4621,15.0638,15.4508,22359482.7586
2007-08-02 09:30:00,27.32,27.53,27.17,27.51,15420443.349753693,15.5475,15.667,15.4621,15.6556,15420443.3498
2007-08-02 10:00:00,27.51,27.51,27.27,27.27,8149137.931034482,15.6556,15.6556,15.5191,15.5191,8149137.931
2007-08-02 11:00:00,27.27,27.3,27.13,27.3,6326847.290640393,15.5191,15.5361,15.4394,15.5361,6326847.2906
2007-08-02 12:00:00,27.3,27.32,27.21,27.21,6164655.172413792,15.5361,15.5475,15.4849,15.4849,6164655.1724
2007-08-02 13:00:00,27.21,27.28,27.0,27.11,14771674.87684729,15.4849,15.5247,15.3654,15.428,14771674.8768
2007-08-02 14:00:00,27.11,27.19,26.95,26.97,10862068.96551724,15.428,15.4735,15.3369,15.3483,10862068.9655
2007-08-02 15:00:00,26.97,27.29,26.95,27.21,16303201.970443347,15.3483,15.5304,15.3369,15.4849,16303201.9704
2007-08-03 09:30:00,26.96,27.21,26.91,26.95,7835714.285714285,15.3426,15.4849,15.3142,15.3369,7835714.2857
2007-08-03 10:00:00,26.95,26.95,26.62,26.73,32237931.034482755,15.3369,15.3369,15.1491,15.2117,32237931.0345
2007-08-03 11:00:00,26.73,26.95,26.7,26.89,15437684.729064038,15.2117,15.3369,15.1947,15.3028,15437684.7291
2007-08-03 12:00:00,26.89,27.04,26.78,26.8,10925246.30541872,15.3028,15.3882,15.2402,15.2516,10925246.3054
2007-08-03 13:00:00,26.8,26.85,26.73,26.81,20691748.768472902,15.2516,15.28,15.2117,15.2573,20691748.7685
2007-08-03 14:00:00,26.81,26.93,26.42,26.47,28639408.86699507,15.2573,15.3256,15.0353,15.0638,28639408.867
2007-08-03 15:00:00,26.47,26.51,26.07,26.18,39307389.16256157,15.0638,15.0865,14.8361,14.8987,39307389.1626
2007-08-06 09:30:00,26.14,26.38,25.95,26.24,10332019.704433495,14.876,15.0126,14.7679,14.9329,10332019.7044
2007-08-06 10:00:00,26.25,26.28,26.0,26.07,23602339.90147783,14.9386,14.9557,14.7963,14.8361,23602339.9015
2007-08-06 11:00:00,26.06,26.6,26.02,26.55,22212807.8817734,14.8305,15.1378,14.8077,15.1093,22212807.8818
2007-08-06 12:00:00,26.54,26.84,26.49,26.8,11809359.60591133,15.1036,15.2743,15.0752,15.2516,11809359.6059
2007-08-06 13:00:00,26.8,26.84,26.61,26.65,10267980.2955665,15.2516,15.2743,15.1435,15.1662,10267980.2956
2007-08-06 14:00:00,26.65,27.12,26.64,26.99,15932389.162561577,15.1662,15.4337,15.1605,15.3597,15932389.1626
2007-08-06 15:00:00,26.99,27.41,26.97,27.39,37515763.54679803,15.3597,15.5987,15.3483,15.5873,37515763.5468
2007-08-07 09:30:00,27.23,27.34,27.1,27.33,5402832.512315271,15.4963,15.5589,15.4223,15.5532,5402832.5123
2007-08-07 10:00:00,27.33,27.62,27.16,27.44,17567610.837438423,15.5532,15.7182,15.4565,15.6158,17567610.8374
2007-08-07 11:00:00,27.45,27.72,27.32,27.71,17804679.802955665,15.6215,15.7751,15.5475,15.7695,17804679.803
2007-08-07 12:00:00,27.71,27.88,27.65,27.66,20180295.56650246,15.7695,15.8662,15.7353,15.741,20180295.5665
2007-08-07 13:00:00,27.66,27.82,27.65,27.76,10465763.546798028,15.741,15.8321,15.7353,15.7979,10465763.5468
2007-08-07 14:00:00,27.76,27.84,27.1,27.72,37077463.05418719,15.7979,15.8434,15.4223,15.7751,37077463.0542
2007-08-07 15:00:00,27.72,27.94,27.16,27.64,26354187.192118224,15.7751,15.9003,15.4565,15.7296,26354187.1921
2007-08-08 09:30:00,27.76,28.2,27.76,28.05,7826847.290640393,15.7979,16.0483,15.7979,15.9629,7826847.2906
2007-08-08 10:00:00,28.05,28.37,28.01,28.31,18267487.684729066,15.9629,16.1451,15.9402,16.1109,18267487.6847
2007-08-08 11:00:00,28.31,28.34,28.01,28.2,13875369.458128078,16.1109,16.128,15.9402,16.0483,13875369.4581
2007-08-08 12:00:00,28.2,28.31,28.17,28.26,6422290.640394088,16.0483,16.1109,16.0312,16.0825,6422290.6404
2007-08-08 13:00:00,28.25,28.44,28.23,28.41,8667857.142857142,16.0768,16.1849,16.0654,16.1678,8667857.1429
2007-08-08 14:00:00,28.41,28.57,28.16,28.21,19179679.802955665,16.1678,16.2589,16.0255,16.054,19179679.803
2007-08-08 15:00:00,28.22,28.42,27.64,28.24,41367241.37931034,16.0597,16.1735,15.7296,16.0711,41367241.3793
2007-08-09 09:30:00,27.41,27.73,26.91,27.53,27079064.039408863,15.5987,15.7808,15.3142,15.667,27079064.0394
2007-08-09 10:00:00,27.53,27.97,26.96,27.63,20829679.802955665,15.667,15.9174,15.3426,15.7239,20829679.803
2007-08-09 11:00:00,27.62,27.79,27.49,27.61,11998891.625615764,15.7182,15.815,15.6443,15.7125,11998891.6256
2007-08-09 12:00:00,27.61,27.63,27.34,27.49,12680295.56650246,15.7125,15.7239,15.5589,15.6443,12680295.5665
2007-08-09 13:00:00,27.49,27.69,27.32,27.55,9079433.497536944,15.6443,15.7581,15.5475,15.6784,9079433.4975
2007-08-09 14:00:00,27.55,27.57,27.28,27.29,9140517.24137931,15.6784,15.6898,15.5247,15.5304,9140517.2414
2007-08-09 15:00:00,27.29,27.55,27.19,27.26,27434359.60591133,15.5304,15.6784,15.4735,15.5134,27434359.6059
2007-08-10 09:30:00,26.76,27.03,26.67,26.95,8574014.778325122,15.2288,15.3825,15.1776,15.3369,8574014.7783
2007-08-10 10:00:00,26.94,27.02,26.69,26.85,11651724.137931034,15.3313,15.3768,15.189,15.28,11651724.1379
2007-08-10 11:00:00,26.85,27.18,26.84,27.15,14650246.30541872,15.28,15.4678,15.2743,15.4508,14650246.3054
2007-08-10 12:00:00,27.15,27.53,27.02,27.03,15369088.669950737,15.4508,15.667,15.3768,15.3825,15369088.67
2007-08-10 13:00:00,27.03,27.28,26.89,26.99,8237561.576354679,15.3825,15.5247,15.3028,15.3597,8237561.5764
2007-08-10 14:00:00,27.0,27.13,26.84,26.89,9149630.54187192,15.3654,15.4394,15.2743,15.3028,9149630.5419
2007-08-10 15:00:00,26.9,27.41,26.87,27.19,21362315.27093596,15.3085,15.5987,15.2914,15.4735,21362315.2709
2007-08-13 09:30:00,27.71,27.71,27.24,27.31,4890270.935960591,15.7695,15.7695,15.502,15.5418,4890270.936
2007-08-13 10:00:00,27.31,27.38,27.23,27.32,10275492.610837435,15.5418,15.5817,15.4963,15.5475,10275492.6108
2007-08-13 11:00:00,27.32,27.41,27.2,27.32,9221182.266009852,15.5475,15.5987,15.4792,15.5475,9221182.266
2007-08-13 12:00:00,27.32,27.32,27.1,27.16,5165394.08866995,15.5475,15.5475,15.4223,15.4565,5165394.0887
2007-08-13 13:00:00,27.16,27.19,27.01,27.1,4775000.0,15.4565,15.4735,15.3711,15.4223,4775000.0
2007-08-13 14:00:00,27.1,27.21,27.05,27.09,10254064.039408866,15.4223,15.4849,15.3939,15.4166,10254064.0394
2007-08-13 15:00:00,27.09,27.15,26.88,26.89,16941625.615763545,15.4166,15.4508,15.2971,15.3028,16941625.6158
2007-08-14 09:30:00,27.02,27.04,26.84,26.95,5503571.428571428,15.3768,15.3882,15.2743,15.3369,5503571.4286
2007-08-14 10:00:00,26.95,26.96,26.52,26.55,11842364.532019705,15.3369,15.3426,15.0922,15.1093,11842364.532
2007-08-14 11:00:00,26.55,26.76,26.37,26.7,26234359.60591133,15.1093,15.2288,15.0069,15.1947,26234359.6059
2007-08-14 12:00:00,26.7,26.71,26.54,26.63,3728201.970443349,15.1947,15.2004,15.1036,15.1548,3728201.9704
2007-08-14 13:00:00,26.62,26.63,26.42,26.45,5409729.064039408,15.1491,15.1548,15.0353,15.0524,5409729.064
2007-08-14 14:00:00,26.45,26.54,26.34,26.41,10743226.600985222,15.0524,15.1036,14.9898,15.0296,10743226.601
2007-08-14 15:00:00,26.41,26.61,26.28,26.29,17887068.96551724,15.0296,15.1435,14.9557,14.9613,17887068.9655
2007-08-15 09:30:00,26.15,26.67,26.12,26.46,10090517.24137931,14.8817,15.1776,14.8646,15.0581,10090517.2414
2007-08-15 10:00:00,26.47,26.89,26.35,26.62,20583251.23152709,15.0638,15.3028,14.9955,15.1491,20583251.2315
2007-08-15 11:00:00,26.63,26.69,26.4,26.44,10466871.921182266,15.1548,15.189,15.0239,15.0467,10466871.9212
2007-08-15 12:00:00,26.44,26.55,26.4,26.46,4180788.177339901,15.0467,15.1093,15.0239,15.0581,4180788.1773
2007-08-15 13:00:00,26.46,26.79,26.42,26.72,10701970.443349753,15.0581,15.2459,15.0353,15.2061,10701970.4433
2007-08-15 14:00:00,26.72,26.73,26.21,26.26,12617241.379310343,15.2061,15.2117,14.9158,14.9443,12617241.3793
2007-08-15 15:00:00,26.27,26.39,25.97,26.02,26403817.733990144,14.95,15.0183,14.7792,14.8077,26403817.734
2007-08-16 09:30:00,25.94,29.52,25.67,25.97,10330418.719211822,14.7622,16.7995,14.6085,14.7792,10330418.7192
2007-08-16 10:00:00,25.97,26.13,25.82,26.05,17366133.004926108,14.7792,14.8703,14.6939,14.8248,17366133.0049
2007-08-16 11:00:00,26.04,26.31,25.92,26.01,22031527.093596056,14.8191,14.9727,14.7508,14.802,22031527.0936
2007-08-16 12:00:00,26.01,26.01,25.63,25.65,16528201.970443347,14.802,14.802,14.5857,14.5971,16528201.9704
2007-08-16 13:00:00,25.66,26.39,25.59,26.36,43339901.47783251,14.6028,15.0183,14.563,15.0012,43339901.4778
2007-08-16 14:00:00,26.36,26.76,26.26,26.45,28954310.344827585,15.0012,15.2288,14.9443,15.0524,28954310.3448
2007-08-16 15:00:00,26.45,27.19,26.08,27.03,47066871.92118226,15.0524,15.4735,14.8418,15.3825,47066871.9212
2007-08-17 09:30:00,28.73,28.74,27.72,27.83,26081403.9408867,16.3499,16.3556,15.7751,15.8377,26081403.9409
2007-08-17 10:00:00,27.82,28.11,27.31,27.61,49179556.6502463,15.8321,15.9971,15.5418,15.7125,49179556.6502
2007-08-17 11:00:00,27.62,27.79,27.52,27.69,33216133.004926104,15.7182,15.815,15.6613,15.7581,33216133.0049
2007-08-17 12:00:00,27.69,27.89,27.63,27.82,29238916.25615764,15.7581,15.8719,15.7239,15.8321,29238916.2562
2007-08-17 13:00:00,27.82,28.01,27.79,27.83,20698522.167487685,15.8321,15.9402,15.815,15.8377,20698522.1675
2007-08-17 14:00:00,27.83,27.86,27.75,27.83,13078571.428571427,15.8377,15.8548,15.7922,15.8377,13078571.4286
2007-08-17 15:00:00,27.83,28.15,27.77,27.96,33974014.77832512,15.8377,16.0199,15.8036,15.9117,33974014.7783
2007-08-20 09:30:00,28.13,28.13,27.65,27.76,14842241.379310343,16.0085,16.0085,15.7353,15.7979,14842241.3793
2007-08-20 10:00:00,27.76,27.81,27.61,27.79,22276847.29064039,15.7979,15.8264,15.7125,15.815,22276847.2906
2007-08-20 11:00:00,27.79,27.83,27.51,27.52,11186945.81280788,15.815,15.8377,15.6556,15.6613,11186945.8128
2007-08-20 12:00:00,27.52,27.58,27.43,27.43,9069704.433497537,15.6613,15.6955,15.6101,15.6101,9069704.4335
2007-08-20 13:00:00,27.43,27.53,27.27,27.41,17475246.30541872,15.6101,15.667,15.5191,15.5987,17475246.3054
2007-08-20 14:00:00,27.42,27.6,27.35,27.59,10296428.57142857,15.6044,15.7069,15.5646,15.7012,10296428.5714
2007-08-20 15:00:00,27.59,27.84,27.58,27.68,19433128.078817733,15.7012,15.8434,15.6955,15.7524,19433128.0788
2007-08-21 09:30:00,27.65,27.86,27.47,27.76,5502955.66502463,15.7353,15.8548,15.6329,15.7979,5502955.665
2007-08-21 10:00:00,27.76,27.79,27.6,27.74,9072413.793103447,15.7979,15.815,15.7069,15.7865,9072413.7931
2007-08-21 11:00:00,27.74,28.03,27.68,28.02,12828817.733990146,15.7865,15.9516,15.7524,15.9459,12828817.734
2007-08-21 12:00:00,28.01,28.07,27.82,27.89,7182758.620689655,15.9402,15.9743,15.8321,15.8719,7182758.6207
2007-08-21 13:00:00,27.89,27.98,27.84,27.88,5705049.261083744,15.8719,15.9231,15.8434,15.8662,5705049.2611
2007-08-21 14:00:00,27.88,27.96,27.61,27.83,6565517.241379309,15.8662,15.9117,15.7125,15.8377,6565517.2414
2007-08-21 15:00:00,27.84,27.91,27.76,27.8,10302586.206896553,15.8434,15.8833,15.7979,15.8207,10302586.2069
2007-08-22 09:30:00,28.01,28.25,27.95,28.11,9627216.748768471,15.9402,16.0768,15.906,15.9971,9627216.7488
2007-08-22 10:00:00,28.1,28.15,28.05,28.05,21733004.92610837,15.9914,16.0199,15.9629,15.9629,21733004.9261
2007-08-22 11:00:00,28.05,28.12,27.88,27.93,10173768.472906403,15.9629,16.0028,15.8662,15.8947,10173768.4729
2007-08-22 12:00:00,27.93,27.96,27.71,27.8,11903325.123152709,15.8947,15.9117,15.7695,15.8207,11903325.1232
2007-08-22 13:00:00,27.81,27.89,27.66,27.88,5347044.334975369,15.8264,15.8719,15.741,15.8662,5347044.335
2007-08-22 14:00:00,27.88,27.89,27.71,27.88,9178078.81773399,15.8662,15.8719,15.7695,15.8662,9178078.8177
2007-08-22 15:00:00,27.88,28.11,27.85,28.05,16399999.999999998,15.8662,15.9971,15.8491,15.9629,16400000.0
2007-08-23 09:30:00,28.22,28.26,27.89,27.97,14318103.44827586,16.0597,16.0825,15.8719,15.9174,14318103.4483
2007-08-23 10:00:00,27.97,28.12,27.93,28.1,13351108.374384236,15.9174,16.0028,15.8947,15.9914,13351108.3744
2007-08-23 11:00:00,28.1,28.1,27.82,27.83,9532881.773399014,15.9914,15.9914,15.8321,15.8377,9532881.7734
2007-08-23 12:00:00,27.84,27.92,27.77,27.8,2942857.1428571427,15.8434,15.889,15.8036,15.8207,2942857.1429
2007-08-23 13:00:00,27.81,27.92,27.77,27.92,4548891.625615764,15.8264,15.889,15.8036,15.889,4548891.6256
2007-08-23 14:00:00,27.92,28.03,27.82,27.86,6801354.679802955,15.889,15.9516,15.8321,15.8548,6801354.6798
2007-08-23 15:00:00,27.87,28.03,27.8,27.96,10614778.325123152,15.8605,15.9516,15.8207,15.9117,10614778.3251
2007-08-24 09:30:00,27.88,27.93,27.73,27.77,3708374.3842364526,15.8662,15.8947,15.7808,15.8036,3708374.3842
2007-08-24 10:00:00,27.77,27.93,27.69,27.75,9913054.187192118,15.8036,15.8947,15.7581,15.7922,9913054.1872
2007-08-24 11:00:00,27.75,27.85,27.75,27.85,3779310.344827586,15.7922,15.8491,15.7922,15.8491,3779310.3448
2007-08-24 12:00:00,27.85,27.98,27.81,27.92,3946551.72413793,15.8491,15.9231,15.8264,15.889,3946551.7241
2007-08-24 13:00:00,27.92,27.98,27.89,27.92,3490147.783251231,15.889,15.9231,15.8719,15.889,3490147.7833
2007-08-24 14:00:00,27.92,28.01,27.87,28.01,6191871.9211822655,15.889,15.9402,15.8605,15.9402,6191871.9212
2007-08-24 15:00:00,28.01,28.12,27.93,28.1,9318596.0591133,15.9402,16.0028,15.8947,15.9914,9318596.0591
2007-08-27 09:30:00,27.98,28.01,27.87,27.92,3024014.778325123,15.9231,15.9402,15.8605,15.889,3024014.7783
2007-08-27 10:00:00,27.92,27.97,27.83,27.89,3487438.42364532,15.889,15.9174,15.8377,15.8719,3487438.4236
2007-08-27 11:00:00,27.89,27.91,27.79,27.9,4681280.788177339,15.8719,15.8833,15.815,15.8776,4681280.7882
2007-08-27 12:00:00,27.9,27.9,27.81,27.83,1092364.5320197043,15.8776,15.8776,15.8264,15.8377,1092364.532
2007-08-27 13:00:00,27.83,27.92,27.75,27.79,1714901.4778325122,15.8377,15.889,15.7922,15.815,1714901.4778
2007-08-27 14:00:00,27.79,27.88,27.75,27.78,1549014.778325123,15.815,15.8662,15.7922,15.8093,1549014.7783
2007-08-27 15:00:00,27.79,27.82,27.69,27.71,8422783.251231527,15.815,15.8321,15.7581,15.7695,8422783.2512
2007-08-28 09:30:00,27.45,27.47,27.23,27.28,8885221.674876846,15.6215,15.6329,15.4963,15.5247,8885221.6749
2007-08-28 10:00:00,27.27,27.37,27.19,27.23,10651847.290640391,15.5191,15.576,15.4735,15.4963,10651847.2906
2007-08-28 11:00:00,27.23,27.24,27.07,27.12,8624014.778325122,15.4963,15.502,15.4052,15.4337,8624014.7783
2007-08-28 12:00:00,27.13,27.26,27.12,27.21,8279310.344827586,15.4394,15.5134,15.4337,15.4849,8279310.3448
2007-08-28 13:00:00,27.21,27.23,27.12,27.2,6654679.802955665,15.4849,15.4963,15.4337,15.4792,6654679.803
2007-08-28 14:00:00,27.21,27.22,27.0,27.03,9375123.15270936,15.4849,15.4906,15.3654,15.3825,9375123.1527
2007-08-28 15:00:00,27.03,27.06,26.81,26.84,20887807.8817734,15.3825,15.3995,15.2573,15.2743,20887807.8818
2007-08-29 09:30:00,27.04,27.1,26.82,26.84,3536206.896551724,15.3882,15.4223,15.263,15.2743,3536206.8966
2007-08-29 10:00:00,26.84,26.89,26.68,26.89,11618965.517241376,15.2743,15.3028,15.1833,15.3028,11618965.5172
2007-08-29 11:00:00,26.89,27.12,26.88,27.08,10968596.0591133,15.3028,15.4337,15.2971,15.4109,10968596.0591
2007-08-29 12:00:00,27.09,27.1,26.91,26.93,4215517.24137931,15.4166,15.4223,15.3142,15.3256,4215517.2414
2007-08-29 13:00:00,26.93,26.98,26.82,26.93,4418719.21182266,15.3256,15.354,15.263,15.3256,4418719.2118
2007-08-29 14:00:00,26.93,27.07,26.93,26.98,7712438.423645319,15.3256,15.4052,15.3256,15.354,7712438.4236
2007-08-29 15:00:00,26.99,27.36,26.99,27.33,18574137.93103448,15.3597,15.5703,15.3597,15.5532,18574137.931
2007-08-30 09:30:00,26.89,27.11,26.87,26.99,8324630.54187192,15.3028,15.428,15.2914,15.3597,8324630.5419
2007-08-30 10:00:00,26.98,27.14,26.94,27.09,12496551.72413793,15.354,15.4451,15.3313,15.4166,12496551.7241
2007-08-30 11:00:00,27.08,27.28,27.06,27.15,8920320.197044333,15.4109,15.5247,15.3995,15.4508,8920320.197
2007-08-30 12:00:00,27.16,27.21,26.95,27.19,6419458.128078817,15.4565,15.4849,15.3369,15.4735,6419458.1281
2007-08-30 13:00:00,27.19,27.22,26.98,27.09,3755295.566502463,15.4735,15.4906,15.354,15.4166,3755295.5665
2007-08-30 14:00:00,27.09,27.12,26.91,26.96,7030665.024630541,15.4166,15.4337,15.3142,15.3426,7030665.0246
2007-08-30 15:00:00,26.95,27.1,26.94,27.04,6811083.743842364,15.3369,15.4223,15.3313,15.3882,6811083.7438
2007-08-31 09:30:00,27.69,27.69,27.36,27.44,10880541.871921182,15.7581,15.7581,15.5703,15.6158,10880541.8719
2007-08-31 10:00:00,27.44,27.53,27.23,27.32,12680418.719211822,15.6158,15.667,15.4963,15.5475,12680418.7192
2007-08-31 11:00:00,27.32,27.46,27.23,27.42,10796428.57142857,15.5475,15.6272,15.4963,15.6044,10796428.5714
2007-08-31 12:00:00,27.42,27.59,27.41,27.51,6275615.763546797,15.6044,15.7012,15.5987,15.6556,6275615.7635
2007-08-31 13:00:00,27.51,27.53,27.41,27.45,3747413.793103448,15.6556,15.667,15.5987,15.6215,3747413.7931
2007-08-31 14:00:00,27.46,27.5,27.41,27.41,2812192.118226601,15.6272,15.6499,15.5987,15.5987,2812192.1182
2007-08-31 15:00:00,27.41,27.61,27.36,27.36,10558128.078817733,15.5987,15.7125,15.5703,15.5703,10558128.0788
2007-09-04 09:30:00,27.48,27.49,27.33,27.48,2093472.9064039409,15.6386,15.6443,15.5532,15.6386,2093472.9064
2007-09-04 10:00:00,27.47,27.63,27.45,27.56,6257389.162561576,15.6329,15.7239,15.6215,15.6841,6257389.1626
2007-09-04 11:00:00,27.56,27.61,27.53,27.56,3860837.4384236448,15.6841,15.7125,15.667,15.6841,3860837.4384
2007-09-04 12:00:00,27.56,27.57,27.48,27.53,4210467.980295566,15.6841,15.6898,15.6386,15.667,4210467.9803
2007-09-04 13:00:00,27.53,27.62,27.52,27.59,3082389.162561576,15.667,15.7182,15.6613,15.7012,3082389.1626
2007-09-04 14:00:00,27.59,27.75,27.56,27.75,8101477.832512314,15.7012,15.7922,15.6841,15.7922,8101477.8325
2007-09-04 15:00:00,27.75,27.93,27.71,27.78,16157512.315270934,15.7922,15.8947,15.7695,15.8093,16157512.3153
2007-09-05 09:30:00,27.57,27.58,27.28,27.28,5554679.802955665,15.6898,15.6955,15.5247,15.5247,5554679.803
2007-09-05 10:00:00,27.28,27.33,27.13,27.28,11461699.507389162,15.5247,15.5532,15.4394,15.5247,11461699.5074
2007-09-05 11:00:00,27.28,27.32,27.18,27.28,8064285.714285714,15.5247,15.5475,15.4678,15.5247,8064285.7143
2007-09-05 12:00:00,27.28,27.34,27.25,27.29,5130541.871921182,15.5247,15.5589,15.5077,15.5304,5130541.8719
2007-09-05 13:00:00,27.29,27.33,27.23,27.27,3258128.0788177336,15.5304,15.5532,15.4963,15.5191,3258128.0788
2007-09-05 14:00:00,27.27,27.32,27.12,27.22,7803448.275862068,15.5191,15.5475,15.4337,15.4906,7803448.2759
2007-09-05 15:00:00,27.22,27.3,27.18,27.18,12740024.63054187,15.4906,15.5361,15.4678,15.4678,12740024.6305
2007-09-06 09:30:00,27.28,27.54,27.06,27.1,4908866.995073891,15.5247,15.6727,15.3995,15.4223,4908866.9951
2007-09-06 10:00:00,27.1,27.14,26.91,27.1,13717980.2955665,15.4223,15.4451,15.3142,15.4223,13717980.2956
2007-09-06 11:00:00,27.1,27.19,27.02,27.13,5949507.389162561,15.4223,15.4735,15.3768,15.4394,5949507.3892
2007-09-06 12:00:00,27.13,27.22,27.09,27.17,2884359.60591133,15.4394,15.4906,15.4166,15.4621,2884359.6059
2007-09-06 13:00:00,27.17,27.19,27.07,27.12,2470073.891625616,15.4621,15.4735,15.4052,15.4337,2470073.8916
2007-09-06 14:00:00,27.12,27.15,27.07,27.11,1708251.231527093,15.4337,15.4508,15.4052,15.428,1708251.2315
2007-09-06 15:00:00,27.12,27.16,27.06,27.15,6951354.679802955,15.4337,15.4565,15.3995,15.4508,6951354.6798
2007-09-07 09:30:00,26.8,26.8,26.67,26.71,5808620.689655172,15.2516,15.2516,15.1776,15.2004,5808620.6897
2007-09-07 10:00:00,26.71,26.8,26.67,26.69,12811699.507389162,15.2004,15.2516,15.1776,15.189,12811699.5074
2007-09-07 11:00:00,26.69,26.89,26.64,26.85,13050985.221674876,15.189,15.3028,15.1605,15.28,13050985.2217
2007-09-07 12:00:00,26.85,26.97,26.71,26.89,9420935.960591132,15.28,15.3483,15.2004,15.3028,9420935.9606
2007-09-07 13:00:00,26.89,27.07,26.81,26.86,17100123.152709357,15.3028,15.4052,15.2573,15.2857,17100123.1527
2007-09-07 14:00:00,26.87,26.92,26.72,26.73,12457635.467980294,15.2914,15.3199,15.2061,15.2117,12457635.468
2007-09-07 15:00:00,26.73,26.83,26.67,26.75,16865270.93596059,15.2117,15.2687,15.1776,15.2231,16865270.936
2007-09-10 09:30:00,26.87,26.95,26.67,26.69,6171674.87684729,15.2914,15.3369,15.1776,15.189,6171674.8768
2007-09-10 10:00:00,26.69,26.75,26.48,26.57,11526847.290640391,15.189,15.2231,15.0695,15.1207,11526847.2906
2007-09-10 11:00:00,26.57,26.58,26.43,26.52,5739039.408866994,15.1207,15.1264,15.041,15.0922,5739039.4089
2007-09-10 12:00:00,26.52,26.61,26.51,26.56,3710344.827586207,15.0922,15.1435,15.0865,15.115,3710344.8276
2007-09-10 13:00:00,26.56,26.71,26.53,26.62,4098275.862068965,15.115,15.2004,15.0979,15.1491,4098275.8621
2007-09-10 14:00:00,26.62,26.86,26.58,26.86,8462315.27093596,15.1491,15.2857,15.1264,15.2857,8462315.2709
2007-09-10 15:00:00,26.85,27.03,26.71,26.71,12773152.709359605,15.28,15.3825,15.2004,15.2004,12773152.7094
2007-09-11 09:30:00,26.85,27.17,26.83,27.15,14253201.97044335,15.28,15.4621,15.2687,15.4508,14253201.9704
2007-09-11 10:00:00,27.15,27.19,27.03,27.1,11692487.684729064,15.4508,15.4735,15.3825,15.4223,11692487.6847
2007-09-11 11:00:00,27.1,27.1,26.92,26.93,4400492.610837438,15.4223,15.4223,15.3199,15.3256,4400492.6108
2007-09-11 12:00:00,26.93,27.04,26.88,26.97,4427955.66502463,15.3256,15.3882,15.2971,15.3483,4427955.665
2007-09-11 13:00:00,26.98,27.06,26.88,27.02,2059482.7586206887,15.354,15.3995,15.2971,15.3768,2059482.7586
2007-09-11 14:00:00,27.02,27.18,27.01,27.05,10917980.2955665,15.3768,15.4678,15.3711,15.3939,10917980.2956
2007-09-11 15:00:00,27.05,27.12,26.93,27.08,12070935.960591132,15.3939,15.4337,15.3256,15.4109,12070935.9606
2007-09-12 09:30:00,27.04,27.1,26.86,27.0,4746182.266009851,15.3882,15.4223,15.2857,15.3654,4746182.266
2007-09-12 10:00:00,27.0,27.1,26.96,27.0,6387192.118226601,15.3654,15.4223,15.3426,15.3654,6387192.1182
2007-09-12 11:00:00,26.99,27.1,26.97,27.03,5292487.684729064,15.3597,15.4223,15.3483,15.3825,5292487.6847
2007-09-12 12:00:00,27.03,27.09,26.95,27.0,2285837.438423645,15.3825,15.4166,15.3369,15.3654,2285837.4384
2007-09-12 13:00:00,27.0,27.11,26.95,27.07,4993965.517241379,15.3654,15.428,15.3369,15.4052,4993965.5172
2007-09-12 14:00:00,27.08,27.19,27.04,27.14,3822783.251231527,15.4109,15.4735,15.3882,15.4451,3822783.2512
2007-09-12 15:00:00,27.14,27.14,26.99,27.04,7123645.320197044,15.4451,15.4451,15.3597,15.3882,7123645.3202
2007-09-13 09:30:00,27.22,27.3,27.19,27.24,6108866.995073891,15.4906,15.5361,15.4735,15.502,6108866.9951
2007-09-13 10:00:00,27.24,27.45,27.21,27.42,11380049.261083744,15.502,15.6215,15.4849,15.6044,11380049.2611
2007-09-13 11:00:00,27.41,27.53,27.39,27.48,5679064.039408866,15.5987,15.667,15.5873,15.6386,5679064.0394
2007-09-13 12:00:00,27.49,27.49,27.41,27.44,6021428.571428571,15.6443,15.6443,15.5987,15.6158,6021428.5714
2007-09-13 13:00:00,27.44,27.53,27.43,27.45,8796798.029556649,15.6158,15.667,15.6101,15.6215,8796798.0296
2007-09-13 14:00:00,27.46,27.49,27.39,27.48,6022290.640394088,15.6272,15.6443,15.5873,15.6386,6022290.6404
2007-09-13 15:00:00,27.48,27.52,27.37,27.46,17538669.950738914,15.6386,15.6613,15.576,15.6272,17538669.9507
2007-09-14 09:30:00,27.19,27.29,27.16,27.24,7048891.625615763,15.4735,15.5304,15.4565,15.502,7048891.6256
2007-09-14 10:00:00,27.25,27.41,27.2,27.36,10680049.261083744,15.5077,15.5987,15.4792,15.5703,10680049.2611
2007-09-14 11:00:00,27.36,27.41,27.26,27.37,3656403.940886699,15.5703,15.5987,15.5134,15.576,3656403.9409
2007-09-14 12:00:00,27.38,27.43,27.33,27.36,2504433.4975369456,15.5817,15.6101,15.5532,15.5703,2504433.4975
2007-09-14 13:00:00,27.35,27.49,27.33,27.48,4688916.256157635,15.5646,15.6443,15.5532,15.6386,4688916.2562
2007-09-14 14:00:00,27.49,27.49,27.34,27.38,2951477.832512315,15.6443,15.6443,15.5589,15.5817,2951477.8325
2007-09-14 15:00:00,27.39,27.48,27.36,27.47,5634852.216748768,15.5873,15.6386,15.5703,15.6329,5634852.2167
2007-09-17 09:30:00,27.36,27.36,27.22,27.22,3556650.246305418,15.5703,15.5703,15.4906,15.4906,3556650.2463
2007-09-17 10:00:00,27.23,27.28,27.1,27.13,8542857.142857142,15.4963,15.5247,15.4223,15.4394,8542857.1429
2007-09-17 11:00:00,27.13,27.25,27.1,27.14,6878325.123152709,15.4394,15.5077,15.4223,15.4451,6878325.1232
2007-09-17 12:00:00,27.14,27.27,27.1,27.27,2515147.783251231,15.4451,15.5191,15.4223,15.5191,2515147.7833
2007-09-17 13:00:00,27.27,27.27,27.19,27.19,2507019.704433497,15.5191,15.5191,15.4735,15.4735,2507019.7044
2007-09-17 14:00:00,27.19,27.29,27.16,27.28,7735591.133004925,15.4735,15.5304,15.4565,15.5247,7735591.133
2007-09-17 15:00:00,27.27,27.32,27.23,27.24,17372167.487684727,15.5191,15.5475,15.4963,15.502,17372167.4877
2007-09-18 09:30:00,27.51,27.52,27.24,27.31,8687068.965517242,15.6556,15.6613,15.502,15.5418,8687068.9655
2007-09-18 10:00:00,27.31,27.58,27.29,27.57,15578571.428571427,15.5418,15.6955,15.5304,15.6898,15578571.4286
2007-09-18 11:00:00,27.56,27.73,27.55,27.6,16423891.625615764,15.6841,15.7808,15.6784,15.7069,16423891.6256
2007-09-18 12:00:00,27.6,27.64,27.57,27.62,11221182.26600985,15.7069,15.7296,15.6898,15.7182,11221182.266
2007-09-18 13:00:00,27.63,27.63,27.53,27.56,8248768.472906403,15.7239,15.7239,15.667,15.6841,8248768.4729
2007-09-18 14:00:00,27.56,28.32,27.51,28.15,52299876.84729064,15.6841,16.1166,15.6556,16.0199,52299876.8473
2007-09-18 15:00:00,28.15,28.49,28.1,28.48,54146182.266009845,16.0199,16.2133,15.9914,16.2077,54146182.266
2007-09-19 09:30:00,28.68,28.92,28.67,28.88,19139655.172413792,16.3215,16.4581,16.3158,16.4353,19139655.1724
2007-09-19 10:00:00,28.87,28.96,28.82,28.89,17142857.14285714,16.4296,16.4808,16.4011,16.441,17142857.1429
2007-09-19 11:00:00,28.89,28.96,28.65,28.74,14557635.467980294,16.441,16.4808,16.3044,16.3556,14557635.468
2007-09-19 12:00:00,28.73,28.75,28.66,28.71,7387807.881773398,16.3499,16.3613,16.3101,16.3385,7387807.8818
2007-09-19 13:00:00,28.7,28.74,28.59,28.65,8396182.266009852,16.3329,16.3556,16.2703,16.3044,8396182.266
2007-09-19 14:00:00,28.65,28.66,28.46,28.61,9974384.236453202,16.3044,16.3101,16.1963,16.2816,9974384.2365
2007-09-19 15:00:00,28.61,28.69,28.55,28.62,11854433.497536944,16.2816,16.3272,16.2475,16.2873,11854433.4975
2007-09-20 09:30:00,28.62,28.66,28.39,28.48,8535344.827586206,16.2873,16.3101,16.1564,16.2077,8535344.8276
2007-09-20 10:00:00,28.46,28.59,28.43,28.46,8564532.019704433,16.1963,16.2703,16.1792,16.1963,8564532.0197
2007-09-20 11:00:00,28.46,28.58,28.44,28.47,5521059.113300492,16.1963,16.2646,16.1849,16.202,5521059.1133
2007-09-20 12:00:00,28.48,28.54,28.37,28.43,8187561.576354679,16.2077,16.2418,16.1451,16.1792,8187561.5764
2007-09-20 13:00:00,28.42,28.44,28.24,28.33,13580295.56650246,16.1735,16.1849,16.0711,16.1223,13580295.5665
2007-09-20 14:00:00,28.33,30.62,28.1,28.14,10124137.93103448,16.1223,17.4255,15.9914,16.0142,10124137.931
2007-09-20 15:00:00,28.14,28.2,28.05,28.13,18839778.32512315,16.0142,16.0483,15.9629,16.0085,18839778.3251
2007-09-21 09:30:00,28.29,28.29,27.78,27.84,11623645.320197044,16.2184,16.2184,15.926,15.9604,11623645.3202
2007-09-21 10:00:00,27.84,27.95,27.84,27.89,15724261.08374384,15.9604,16.0234,15.9604,15.989,15724261.0837
2007-09-21 11:00:00,27.89,28.05,27.89,28.04,6976847.290640393,15.989,16.0808,15.989,16.075,6976847.2906
2007-09-21 12:00:00,28.04,28.09,27.99,28.06,3481650.246305418,16.075,16.1037,16.0464,16.0865,3481650.2463
2007-09-21 13:00:00,28.05,28.06,28.0,28.0,4298029.556650246,16.0808,16.0865,16.0521,16.0521,4298029.5567
2007-09-21 14:00:00,28.01,28.01,27.9,27.95,9607635.467980295,16.0578,16.0578,15.9948,16.0234,9607635.468
2007-09-21 15:00:00,27.95,28.03,27.94,27.99,13767980.2955665,16.0234,16.0693,16.0177,16.0464,13767980.2956
2007-09-24 09:30:00,28.14,28.14,27.79,27.84,6021921.182266009,16.1324,16.1324,15.9317,15.9604,6021921.1823
2007-09-24 10:00:00,27.84,28.01,27.82,27.94,7387931.034482758,15.9604,16.0578,15.9489,16.0177,7387931.0345
2007-09-24 11:00:00,27.93,27.97,27.85,27.85,7431773.3990147775,16.012,16.0349,15.9661,15.9661,7431773.399
2007-09-24 12:00:00,27.86,27.88,27.8,27.85,5889408.866995073,15.9718,15.9833,15.9375,15.9661,5889408.867
2007-09-24 13:00:00,27.85,27.86,27.72,27.75,7643349.753694581,15.9661,15.9718,15.8916,15.9088,7643349.7537
2007-09-24 14:00:00,27.74,27.78,27.69,27.72,4859236.45320197,15.9031,15.926,15.8744,15.8916,4859236.4532
2007-09-24 15:00:00,27.73,27.73,27.62,27.62,14166009.852216749,15.8973,15.8973,15.8343,15.8343,14166009.8522
2007-09-25 09:30:00,27.56,27.56,27.39,27.41,7217364.532019704,15.7999,15.7999,15.7024,15.7139,7217364.532
2007-09-25 10:00:00,27.41,27.61,27.35,27.54,11342118.226600984,15.7139,15.8285,15.6795,15.7884,11342118.2266
2007-09-25 11:00:00,27.53,27.64,27.49,27.51,5827093.596059113,15.7827,15.8457,15.7597,15.7712,5827093.5961
2007-09-25 12:00:00,27.51,27.53,27.45,27.5,4896921.182266009,15.7712,15.7827,15.7368,15.7655,4896921.1823
2007-09-25 13:00:00,27.5,27.56,27.49,27.53,1541871.921182266,15.7655,15.7999,15.7597,15.7827,1541871.9212
2007-09-25 14:00:00,27.53,27.55,27.49,27.53,3191871.921182265,15.7827,15.7941,15.7597,15.7827,3191871.9212
2007-09-25 15:00:00,27.54,27.61,27.49,27.61,7582512.315270935,15.7884,15.8285,15.7597,15.8285,7582512.3153
2007-09-26 09:30:00,27.72,27.72,27.53,27.57,6826970.4433497535,15.8916,15.8916,15.7827,15.8056,6826970.4433
2007-09-26 10:00:00,27.57,27.72,27.5,27.71,10376477.832512314,15.8056,15.8916,15.7655,15.8859,10376477.8325
2007-09-26 11:00:00,27.71,27.87,27.71,27.77,11901108.374384236,15.8859,15.9776,15.8859,15.9203,11901108.3744
2007-09-26 12:00:00,27.77,27.79,27.7,27.71,3124999.9999999995,15.9203,15.9317,15.8801,15.8859,3125000.0
2007-09-26 13:00:00,27.71,27.76,27.55,27.58,6618226.600985221,15.8859,15.9145,15.7941,15.8113,6618226.601
2007-09-26 14:00:00,27.58,27.64,27.57,27.61,3511945.8128078813,15.8113,15.8457,15.8056,15.8285,3511945.8128
2007-09-26 15:00:00,27.61,27.9,27.59,27.73,18223275.86206896,15.8285,15.9948,15.8171,15.8973,18223275.8621
2007-09-27 09:30:00,27.78,27.88,27.76,27.81,2288546.7980295564,15.926,15.9833,15.9145,15.9432,2288546.798
2007-09-27 10:00:00,27.8,27.88,27.7,27.84,8657881.773399014,15.9375,15.9833,15.8801,15.9604,8657881.7734
2007-09-27 11:00:00,27.84,27.85,27.75,27.81,4424753.69458128,15.9604,15.9661,15.9088,15.9432,4424753.6946
2007-09-27 12:00:00,27.82,27.88,27.79,27.86,2149137.9310344825,15.9489,15.9833,15.9317,15.9718,2149137.931
2007-09-27 13:00:00,27.86,27.9,27.83,27.87,3839532.019704433,15.9718,15.9948,15.9546,15.9776,3839532.0197
2007-09-27 14:00:00,27.87,27.92,27.82,27.89,4409482.75862069,15.9776,16.0062,15.9489,15.989,4409482.7586
2007-09-27 15:00:00,27.89,27.98,27.89,27.97,5411083.743842364,15.989,16.0406,15.989,16.0349,5411083.7438
2007-09-28 09:30:00,27.79,28.05,27.78,27.86,2608990.147783251,15.9317,16.0808,15.926,15.9718,2608990.1478
2007-09-28 10:00:00,27.87,27.92,27.75,27.81,6045320.197044334,15.9776,16.0062,15.9088,15.9432,6045320.197
2007-09-28 11:00:00,27.81,27.9,27.77,27.84,3339285.714285714,15.9432,15.9948,15.9203,15.9604,3339285.7143
2007-09-28 12:00:00,27.85,27.88,27.83,27.86,1814655.172413793,15.9661,15.9833,15.9546,15.9718,1814655.1724
2007-09-28 13:00:00,27.86,27.92,27.85,27.91,1218842.3645320197,15.9718,16.0062,15.9661,16.0005,1218842.3645
2007-09-28 14:00:00,27.91,27.94,27.82,27.84,8388793.103448275,16.0005,16.0177,15.9489,15.9604,8388793.1034
2007-09-28 15:00:00,27.84,27.85,27.75,27.82,9766995.073891625,15.9604,15.9661,15.9088,15.9489,9766995.0739
2007-10-01 09:30:00,27.71,27.97,27.69,27.96,3781403.940886699,15.8859,16.0349,15.8744,16.0292,3781403.9409
2007-10-01 10:00:00,27.97,28.13,27.97,28.1,8301354.679802955,16.0349,16.1266,16.0349,16.1094,8301354.6798
2007-10-01 11:00:00,28.1,28.33,28.05,28.3,13361945.81280788,16.1094,16.2413,16.0808,16.2241,13361945.8128
2007-10-01 12:00:00,28.3,28.38,28.29,28.29,5736453.201970443,16.2241,16.27,16.2184,16.2184,5736453.202
2007-10-01 13:00:00,28.29,28.44,28.29,28.4,4797660.098522167,16.2184,16.3044,16.2184,16.2814,4797660.0985
2007-10-01 14:00:00,28.4,28.45,28.36,28.44,5551354.679802955,16.2814,16.3101,16.2585,16.3044,5551354.6798
2007-10-01 15:00:00,28.44,28.46,28.33,28.43,13315024.63054187,16.3044,16.3158,16.2413,16.2986,13315024.6305
2007-10-02 09:30:00,28.54,28.63,28.46,28.53,5085591.133004925,16.3617,16.4133,16.3158,16.356,5085591.133
2007-10-02 10:00:00,28.53,28.66,28.51,28.61,10409359.60591133,16.356,16.4305,16.3445,16.4018,10409359.6059
2007-10-02 11:00:00,28.61,28.65,28.59,28.65,5795320.197044334,16.4018,16.4247,16.3903,16.4247,5795320.197
2007-10-02 12:00:00,28.65,28.65,28.54,28.57,2267364.532019704,16.4247,16.4247,16.3617,16.3789,2267364.532
2007-10-02 13:00:00,28.57,28.6,28.51,28.56,2010837.4384236448,16.3789,16.3961,16.3445,16.3732,2010837.4384
2007-10-02 14:00:00,28.57,28.65,28.56,28.65,1742487.684729064,16.3789,16.4247,16.3732,16.4247,1742487.6847
2007-10-02 15:00:00,28.65,28.7,28.59,28.69,8332266.009852216,16.4247,16.4534,16.3903,16.4477,8332266.0099
2007-10-03 09:30:00,28.56,28.66,28.52,28.55,4104926.108374384,16.3732,16.4305,16.3502,16.3674,4104926.1084
2007-10-03 10:00:00,28.56,28.78,28.56,28.77,15247167.487684729,16.3732,16.4993,16.3732,16.4935,15247167.4877
2007-10-03 11:00:00,28.78,28.82,28.73,28.81,7601108.374384236,16.4993,16.5222,16.4706,16.5165,7601108.3744
2007-10-03 12:00:00,28.8,28.83,28.74,28.76,2428325.123152709,16.5107,16.5279,16.4763,16.4878,2428325.1232
2007-10-03 13:00:00,28.76,28.79,28.62,28.67,7875369.458128078,16.4878,16.505,16.4075,16.4362,7875369.4581
2007-10-03 14:00:00,28.67,28.68,28.61,28.65,3372660.098522167,16.4362,16.4419,16.4018,16.4247,3372660.0985
2007-10-03 15:00:00,28.65,28.71,28.61,28.66,6149753.69458128,16.4247,16.4591,16.4018,16.4305,6149753.6946
2007-10-04 09:30:00,28.75,28.87,28.74,28.79,3590270.935960591,16.4821,16.5509,16.4763,16.505,3590270.936
2007-10-04 10:00:00,28.79,28.84,28.72,28.81,9784852.216748768,16.505,16.5337,16.4649,16.5165,9784852.2167
2007-10-04 11:00:00,28.81,28.83,28.75,28.76,3634975.369458128,16.5165,16.5279,16.4821,16.4878,3634975.3695
2007-10-04 12:00:00,28.76,28.76,28.7,28.74,2036822.660098522,16.4878,16.4878,16.4534,16.4763,2036822.6601
2007-10-04 13:00:00,28.74,28.74,28.68,28.69,2832758.6206896547,16.4763,16.4763,16.4419,16.4477,2832758.6207
2007-10-04 14:00:00,28.68,28.73,28.66,28.68,4723891.625615764,16.4419,16.4706,16.4305,16.4419,4723891.6256
2007-10-04 15:00:00,28.68,28.75,28.63,28.74,8336083.743842363,16.4419,16.4821,16.4133,16.4763,8336083.7438
2007-10-05 09:30:00,28.9,29.03,28.87,28.97,9374384.236453202,16.5681,16.6426,16.5509,16.6082,9374384.2365
2007-10-05 10:00:00,28.97,29.01,28.89,28.94,7904802.955665024,16.6082,16.6311,16.5623,16.591,7904802.9557
2007-10-05 11:00:00,28.94,29.07,28.94,29.06,4392610.837438423,16.591,16.6655,16.591,16.6598,4392610.8374
2007-10-05 12:00:00,29.05,29.06,29.01,29.03,2093103.4482758616,16.6541,16.6598,16.6311,16.6426,2093103.4483
2007-10-05 13:00:00,29.04,29.12,29.02,29.1,5479187.192118227,16.6483,16.6942,16.6369,16.6827,5479187.1921
2007-10-05 14:00:00,29.1,29.19,29.1,29.18,6009605.911330049,16.6827,16.7343,16.6827,16.7286,6009605.9113
2007-10-05 15:00:00,29.18,29.21,29.05,29.05,10715394.08866995,16.7286,16.7458,16.6541,16.6541,10715394.0887
2007-10-08 09:30:00,29.1,29.1,28.89,28.93,2628078.81773399,16.6827,16.6827,16.5623,16.5853,2628078.8177
2007-10-08 10:00:00,28.94,29.0,28.92,28.92,3768965.517241379,16.591,16.6254,16.5795,16.5795,3768965.5172
2007-10-08 11:00:00,28.92,28.93,28.84,28.89,3400985.2216748768,16.5795,16.5853,16.5337,16.5623,3400985.2217
2007-10-08 12:00:00,28.89,28.91,28.87,28.88,1388300.492610837,16.5623,16.5738,16.5509,16.5566,1388300.4926
2007-10-08 13:00:00,28.88,28.89,28.84,28.87,2382266.0098522166,16.5566,16.5623,16.5337,16.5509,2382266.0099
2007-10-08 14:00:00,28.86,28.91,28.82,28.83,3387068.965517241,16.5451,16.5738,16.5222,16.5279,3387068.9655
2007-10-08 15:00:00,28.83,28.87,28.8,28.83,8286083.743842363,16.5279,16.5509,16.5107,16.5279,8286083.7438
2007-10-09 09:30:00,28.88,28.96,28.8,28.82,2384852.2167487685,16.5566,16.6025,16.5107,16.5222,2384852.2167
2007-10-09 10:00:00,28.83,28.86,28.69,28.75,8163300.492610836,16.5279,16.5451,16.4477,16.4821,8163300.4926
2007-10-09 11:00:00,28.76,28.83,28.74,28.77,3186083.7438423643,16.4878,16.5279,16.4763,16.4935,3186083.7438
2007-10-09 12:00:00,28.77,28.79,28.7,28.71,2421551.7241379307,16.4935,16.505,16.4534,16.4591,2421551.7241
2007-10-09 13:00:00,28.71,28.74,28.68,28.74,3859482.758620689,16.4591,16.4763,16.4419,16.4763,3859482.7586
2007-10-09 14:00:00,28.74,28.97,28.7,28.97,7670320.197044334,16.4763,16.6082,16.4534,16.6082,7670320.197
2007-10-09 15:00:00,28.96,29.09,28.88,29.07,11299507.38916256,16.6025,16.677,16.5566,16.6655,11299507.3892
2007-10-10 09:30:00,28.93,29.02,28.81,28.82,3967364.532019704,16.5853,16.6369,16.5165,16.5222,3967364.532
2007-10-10 10:00:00,28.82,28.84,28.76,28.78,4971674.87684729,16.5222,16.5337,16.4878,16.4993,4971674.8768
2007-10-10 11:00:00,28.78,28.86,28.76,28.77,3389408.8669950734,16.4993,16.5451,16.4878,16.4935,3389408.867
2007-10-10 12:00:00,28.78,28.82,28.74,28.78,3725738.916256157,16.4993,16.5222,16.4763,16.4993,3725738.9163
2007-10-10 13:00:00,28.79,28.79,28.67,28.71,5784605.911330049,16.505,16.505,16.4362,16.4591,5784605.9113
2007-10-10 14:00:00,28.71,28.98,28.67,28.79,2808251.2315270933,16.4591,16.6139,16.4362,16.505,2808251.2315
2007-10-10 15:00:00,28.78,28.85,28.78,28.83,9129433.497536944,16.4993,16.5394,16.4993,16.5279,9129433.4975
2007-10-11 09:30:00,29.15,29.15,28.77,28.88,4387684.729064039,16.7114,16.7114,16.4935,16.5566,4387684.7291
2007-10-11 10:00:00,28.88,29.08,28.86,29.03,11260344.827586206,16.5566,16.6713,16.5451,16.6426,11260344.8276
2007-10-11 11:00:00,29.04,29.05,28.96,29.0,5079679.802955665,16.6483,16.6541,16.6025,16.6254,5079679.803
2007-10-11 12:00:00,29.01,29.1,28.99,29.08,7314039.408866994,16.6311,16.6827,16.6197,16.6713,7314039.4089
2007-10-11 13:00:00,29.08,29.11,29.05,29.07,3582266.0098522166,16.6713,16.6885,16.6541,16.6655,3582266.0099
2007-10-11 14:00:00,29.07,29.07,28.74,28.85,21919334.975369457,16.6655,16.6655,16.4763,16.5394,21919334.9754
2007-10-11 15:00:00,28.85,28.86,28.59,28.73,23596551.72413793,16.5394,16.5451,16.3903,16.4706,23596551.7241
2007-10-12 09:30:00,28.57,28.8,28.57,28.75,3303694.581280788,16.3789,16.5107,16.3789,16.4821,3303694.5813
2007-10-12 10:00:00,28.74,28.87,28.7,28.74,8634113.30049261,16.4763,16.5509,16.4534,16.4763,8634113.3005
2007-10-12 11:00:00,28.74,28.84,28.72,28.75,5435837.438423645,16.4763,16.5337,16.4649,16.4821,5435837.4384
2007-10-12 12:00:00,28.75,28.81,28.71,28.76,6280665.024630541,16.4821,16.5165,16.4591,16.4878,6280665.0246
2007-10-12 13:00:00,28.77,28.78,28.68,28.71,6678201.970443349,16.4935,16.4993,16.4419,16.4591,6678201.9704
2007-10-12 14:00:00,28.72,28.76,28.7,28.73,2291256.157635468,16.4649,16.4878,16.4534,16.4706,2291256.1576
2007-10-12 15:00:00,28.72,28.74,28.64,28.71,8313793.1034482755,16.4649,16.4763,16.419,16.4591,8313793.1034
2007-10-15 09:30:00,28.74,28.76,28.46,28.46,6979926.108374383,16.4763,16.4878,16.3158,16.3158,6979926.1084
2007-10-15 10:00:00,28.46,28.54,28.4,28.4,10953817.733990146,16.3158,16.3617,16.2814,16.2814,10953817.734
2007-10-15 11:00:00,28.4,28.54,28.21,28.28,14038916.256157637,16.2814,16.3617,16.1725,16.2126,14038916.2562
2007-10-15 12:00:00,28.28,28.34,28.1,28.1,15878571.428571427,16.2126,16.247,16.1094,16.1094,15878571.4286
2007-10-15 13:00:00,28.1,28.15,28.06,28.15,4036699.507389162,16.1094,16.1381,16.0865,16.1381,4036699.5074
2007-10-15 14:00:00,28.15,28.15,28.01,28.09,15551724.137931034,16.1381,16.1381,16.0578,16.1037,15551724.1379
2007-10-15 15:00:00,28.08,28.23,27.97,28.2,20785837.438423645,16.098,16.184,16.0349,16.1668,20785837.4384
2007-10-16 09:30:00,28.09,28.12,27.81,27.82,6930295.566502462,16.1037,16.1209,15.9432,15.9489,6930295.5665
2007-10-16 10:00:00,27.82,27.84,27.66,27.8,18643842.364532016,15.9489,15.9604,15.8572,15.9375,18643842.3645
2007-10-16 11:00:00,27.8,27.92,27.75,27.8,15639532.019704431,15.9375,16.0062,15.9088,15.9375,15639532.0197
2007-10-16 12:00:00,27.79,27.88,27.77,27.85,5275246.305418719,15.9317,15.9833,15.9203,15.9661,5275246.3054
2007-10-16 13:00:00,27.85,27.85,27.73,27.78,8158743.842364531,15.9661,15.9661,15.8973,15.926,8158743.8424
2007-10-16 14:00:00,27.77,27.8,27.66,27.68,10055172.413793102,15.9203,15.9375,15.8572,15.8687,10055172.4138
2007-10-16 15:00:00,27.68,27.73,27.61,27.67,17719334.975369457,15.8687,15.8973,15.8285,15.8629,17719334.9754
2007-10-17 09:30:00,27.97,28.08,27.72,27.78,6279802.955665024,16.0349,16.098,15.8916,15.926,6279802.9557
2007-10-17 10:00:00,27.78,27.92,27.71,27.77,13777955.665024629,15.926,16.0062,15.8859,15.9203,13777955.665
2007-10-17 11:00:00,27.78,27.79,27.71,27.75,6204433.497536945,15.926,15.9317,15.8859,15.9088,6204433.4975
2007-10-17 12:00:00,27.75,27.77,27.49,27.49,10065640.394088669,15.9088,15.9203,15.7597,15.7597,10065640.3941
2007-10-17 13:00:00,27.49,27.72,27.24,27.28,16797660.098522168,15.7597,15.8916,15.6164,15.6393,16797660.0985
2007-10-17 14:00:00,27.27,27.41,27.23,27.41,22306896.551724136,15.6336,15.7139,15.6107,15.7139,22306896.5517
2007-10-17 15:00:00,27.41,27.67,27.35,27.62,15557635.467980294,15.7139,15.8629,15.6795,15.8343,15557635.468
2007-10-18 09:30:00,27.13,27.3,27.13,27.22,11743472.90640394,15.5533,15.6508,15.5533,15.6049,11743472.9064
2007-10-18 10:00:00,27.23,27.28,27.15,27.28,11713177.339901475,15.6107,15.6393,15.5648,15.6393,11713177.3399
2007-10-18 11:00:00,27.27,27.33,27.18,27.25,8152709.35960591,15.6336,15.668,15.582,15.6221,8152709.3596
2007-10-18 12:00:00,27.25,27.3,27.19,27.25,3480295.5665024626,15.6221,15.6508,15.5877,15.6221,3480295.5665
2007-10-18 13:00:00,27.24,27.38,27.12,27.37,6729926.108374383,15.6164,15.6967,15.5476,15.6909,6729926.1084
2007-10-18 14:00:00,27.36,27.46,27.28,27.28,16255788.1773399,15.6852,15.7425,15.6393,15.6393,16255788.1773
2007-10-18 15:00:00,27.29,27.38,27.28,27.31,11729064.039408866,15.6451,15.6967,15.6393,15.6565,11729064.0394
2007-10-19 09:30:00,27.23,27.39,27.16,27.21,6653694.581280788,15.6107,15.7024,15.5705,15.5992,6653694.5813
2007-10-19 10:00:00,27.21,27.24,26.91,26.91,18193965.517241377,15.5992,15.6164,15.4272,15.4272,18193965.5172
2007-10-19 11:00:00,26.91,27.03,26.86,26.99,11805295.56650246,15.4272,15.496,15.3986,15.4731,11805295.5665
2007-10-19 12:00:00,27.0,27.02,26.89,26.89,5974261.083743841,15.4788,15.4903,15.4158,15.4158,5974261.0837
2007-10-19 13:00:00,26.89,26.9,26.8,26.83,9148891.625615764,15.4158,15.4215,15.3642,15.3814,9148891.6256
2007-10-19 14:00:00,26.83,26.83,26.65,26.65,16120443.349753693,15.3814,15.3814,15.2782,15.2782,16120443.3498
2007-10-19 15:00:00,26.65,26.8,26.52,26.54,33357881.77339901,15.2782,15.3642,15.2036,15.2151,33357881.7734
2007-10-22 09:30:00,26.2,26.72,26.2,26.67,11583990.14778325,15.0202,15.3183,15.0202,15.2896,11583990.1478
2007-10-22 10:00:00,26.67,26.76,26.48,26.54,19530911.330049258,15.2896,15.3412,15.1807,15.2151,19530911.33
2007-10-22 11:00:00,26.54,26.73,26.52,26.71,9882142.857142856,15.2151,15.324,15.2036,15.3126,9882142.8571
2007-10-22 12:00:00,26.71,26.76,26.58,26.75,5057266.009852217,15.3126,15.3412,15.238,15.3355,5057266.0099
2007-10-22 13:00:00,26.74,26.96,26.72,26.82,13228078.817733988,15.3298,15.4559,15.3183,15.3756,13228078.8177
2007-10-22 14:00:00,26.83,26.88,26.67,26.68,6486330.049261083,15.3814,15.41,15.2896,15.2954,6486330.0493
2007-10-22 15:00:00,26.69,26.83,26.6,26.8,10136206.896551725,15.3011,15.3814,15.2495,15.3642,10136206.8966
2007-10-23 09:30:00,27.1,27.1,26.84,26.87,9543472.90640394,15.5361,15.5361,15.3871,15.4043,9543472.9064
2007-10-23 10:00:00,26.87,26.91,26.8,26.8,7838177.339901477,15.4043,15.4272,15.3642,15.3642,7838177.3399
2007-10-23 11:00:00,26.8,26.81,26.65,26.78,10597290.640394088,15.3642,15.3699,15.2782,15.3527,10597290.6404
2007-10-23 12:00:00,26.78,26.82,26.71,26.72,3513669.950738916,15.3527,15.3756,15.3126,15.3183,3513669.9507
2007-10-23 13:00:00,26.71,26.79,26.68,26.76,5195443.349753694,15.3126,15.3584,15.2954,15.3412,5195443.3498
2007-10-23 14:00:00,26.76,26.87,26.76,26.8,4961330.049261083,15.3412,15.4043,15.3412,15.3642,4961330.0493
2007-10-23 15:00:00,26.8,27.02,26.74,27.02,11176108.374384236,15.3642,15.4903,15.3298,15.4903,11176108.3744
2007-10-24 09:30:00,26.88,26.91,26.68,26.79,9702955.665024629,15.41,15.4272,15.2954,15.3584,9702955.665
2007-10-24 10:00:00,26.79,26.79,26.27,26.34,20796305.41871921,15.3584,15.3584,15.0603,15.1004,20796305.4187
2007-10-24 11:00:00,26.33,26.41,26.07,26.31,29697906.403940883,15.0947,15.1406,14.9457,15.0832,29697906.4039
2007-10-24 12:00:00,26.31,26.8,26.19,26.36,13992980.2955665,15.0832,15.3642,15.0145,15.1119,13992980.2956
2007-10-24 13:00:00,26.36,26.45,26.33,26.38,7353325.123152709,15.1119,15.1635,15.0947,15.1234,7353325.1232
2007-10-24 14:00:00,26.38,26.66,26.25,26.66,14814285.714285713,15.1234,15.2839,15.0489,15.2839,14814285.7143
2007-10-24 15:00:00,26.65,26.85,26.63,26.79,22978940.886699505,15.2782,15.3928,15.2667,15.3584,22978940.8867
2007-10-25 09:30:00,26.77,26.86,26.61,26.62,6714655.172413792,15.347,15.3986,15.2552,15.261,6714655.1724
2007-10-25 10:00:00,26.63,26.97,26.63,26.94,13535714.285714284,15.2667,15.4616,15.2667,15.4444,13535714.2857
2007-10-25 11:00:00,26.95,26.97,26.56,26.61,8547167.487684729,15.4502,15.4616,15.2266,15.2552,8547167.4877
2007-10-25 12:00:00,26.62,26.64,26.46,26.47,18339285.71428572,15.261,15.2724,15.1692,15.175,18339285.7143
2007-10-25 13:00:00,26.47,26.51,24.67,26.22,11842241.379310343,15.175,15.1979,14.1431,15.0317,11842241.3793
2007-10-25 14:00:00,26.22,26.54,26.13,26.54,13679310.344827585,15.0317,15.2151,14.9801,15.2151,13679310.3448
2007-10-25 15:00:00,26.54,26.67,26.43,26.58,12810467.980295563,15.2151,15.2896,15.152,15.238,12810467.9803
2007-10-26 09:30:00,27.22,27.36,26.86,26.9,10992733.990147782,15.6049,15.6852,15.3986,15.4215,10992733.9901
2007-10-26 10:00:00,26.9,26.99,26.65,26.78,20484605.911330048,15.4215,15.4731,15.2782,15.3527,20484605.9113
2007-10-26 11:00:00,26.78,26.88,26.65,26.65,5709975.369458128,15.3527,15.41,15.2782,15.2782,5709975.3695
2007-10-26 12:00:00,26.65,26.87,26.6,26.81,5582758.620689655,15.2782,15.4043,15.2495,15.3699,5582758.6207
2007-10-26 13:00:00,26.81,26.96,26.76,26.94,6360591.133004925,15.3699,15.4559,15.3412,15.4444,6360591.133
2007-10-26 14:00:00,26.95,27.28,26.94,27.23,23294704.433497533,15.4502,15.6393,15.4444,15.6107,23294704.4335
2007-10-26 15:00:00,27.22,27.3,26.8,27.22,15682142.857142856,15.6049,15.6508,15.3642,15.6049,15682142.8571
2007-10-29 09:30:00,27.37,27.44,27.28,27.38,6217980.295566502,15.6909,15.7311,15.6393,15.6967,6217980.2956
2007-10-29 10:00:00,27.38,27.38,27.15,27.19,12101231.527093597,15.6967,15.6967,15.5648,15.5877,12101231.5271
2007-10-29 11:00:00,27.19,27.23,27.11,27.13,5702955.66502463,15.5877,15.6107,15.5419,15.5533,5702955.665
2007-10-29 12:00:00,27.14,27.25,27.14,27.16,3417980.295566502,15.5591,15.6221,15.5591,15.5705,3417980.2956
2007-10-29 13:00:00,27.16,27.28,27.15,27.28,3260714.285714285,15.5705,15.6393,15.5648,15.6393,3260714.2857
2007-10-29 14:00:00,27.27,27.3,27.19,27.28,5648275.862068965,15.6336,15.6508,15.5877,15.6393,5648275.8621
2007-10-29 15:00:00,27.28,27.32,27.25,27.27,9659482.758620689,15.6393,15.6623,15.6221,15.6336,9659482.7586
2007-10-30 09:30:00,27.32,27.32,27.12,27.24,3950615.763546797,15.6623,15.6623,15.5476,15.6164,3950615.7635
2007-10-30 10:00:00,27.23,27.29,27.16,27.23,6657389.162561576,15.6107,15.6451,15.5705,15.6107,6657389.1626
2007-10-30 11:00:00,27.23,27.23,27.0,27.07,6245689.655172413,15.6107,15.6107,15.4788,15.5189,6245689.6552
2007-10-30 12:00:00,27.07,27.18,27.05,27.15,4041871.9211822655,15.5189,15.582,15.5075,15.5648,4041871.9212
2007-10-30 13:00:00,27.15,27.25,27.15,27.23,4789039.408866995,15.5648,15.6221,15.5648,15.6107,4789039.4089
2007-10-30 14:00:00,27.23,27.27,27.19,27.24,2117733.990147783,15.6107,15.6336,15.5877,15.6164,2117733.9901
2007-10-30 15:00:00,27.25,27.25,27.09,27.13,5767118.226600985,15.6221,15.6221,15.5304,15.5533,5767118.2266
2007-10-31 09:30:00,27.13,27.39,27.13,27.31,12524261.08374384,15.5533,15.7024,15.5533,15.6565,12524261.0837
2007-10-31 10:00:00,27.31,27.37,27.24,27.24,11823029.556650246,15.6565,15.6909,15.6164,15.6164,11823029.5567
2007-10-31 11:00:00,27.24,27.3,27.22,27.3,3036330.049261084,15.6164,15.6508,15.6049,15.6508,3036330.0493
2007-10-31 12:00:00,27.3,27.36,27.3,27.36,3186576.3546798024,15.6508,15.6852,15.6508,15.6852,3186576.3547
2007-10-31 13:00:00,27.36,27.44,27.34,27.39,6625369.458128078,15.6852,15.7311,15.6737,15.7024,6625369.4581
2007-10-31 14:00:00,27.39,27.52,26.88,27.43,38693472.90640394,15.7024,15.7769,15.41,15.7253,38693472.9064
2007-10-31 15:00:00,27.44,27.5,27.1,27.28,21908004.92610837,15.7311,15.7655,15.5361,15.6393,21908004.9261
2007-11-01 09:30:00,26.59,27.21,26.28,26.45,23896428.57142857,15.2438,15.5992,15.0661,15.1635,23896428.5714
2007-11-01 10:00:00,26.46,26.56,26.24,26.52,19027093.59605911,15.1692,15.2266,15.0431,15.2036,19027093.5961
2007-11-01 11:00:00,26.51,26.56,26.3,26.38,13277216.748768471,15.1979,15.2266,15.0775,15.1234,13277216.7488
2007-11-01 12:00:00,26.38,26.46,26.33,26.39,10631034.48275862,15.1234,15.1692,15.0947,15.1291,10631034.4828
2007-11-01 13:00:00,26.39,26.44,26.22,26.24,11591625.615763543,15.1291,15.1578,15.0317,15.0431,11591625.6158
2007-11-01 14:00:00,26.24,26.36,26.23,26.34,10547290.640394088,15.0431,15.1119,15.0374,15.1004,10547290.6404
2007-11-01 15:00:00,26.34,26.38,26.06,26.08,20059975.369458128,15.1004,15.1234,14.9399,14.9514,20059975.3695
2007-11-02 09:30:00,26.04,26.1,25.4,25.47,24256034.48275862,14.9285,14.9629,14.5616,14.6017,24256034.4828
2007-11-02 10:00:00,25.48,25.58,25.31,25.41,39329064.03940886,14.6074,14.6647,14.51,14.5673,39329064.0394
2007-11-02 11:00:00,25.42,25.54,25.16,25.37,28151231.5270936,14.573,14.6418,14.424,14.5444,28151231.5271
2007-11-02 12:00:00,25.37,25.79,25.33,25.78,26860960.591133,14.5444,14.7851,14.5214,14.7794,26860960.5911
2007-11-02 13:00:00,25.78,25.83,25.4,25.57,18513177.33990148,14.7794,14.8081,14.5616,14.659,18513177.3399
2007-11-02 14:00:00,25.57,25.7,25.29,25.32,17621921.182266008,14.659,14.7335,14.4985,14.5157,17621921.1823
2007-11-02 15:00:00,25.33,25.74,25.3,25.71,34470812.80788177,14.5214,14.7565,14.5042,14.7393,34470812.8079
2007-11-05 09:30:00,25.13,25.86,24.99,25.46,17394458.128078815,14.4068,14.8253,14.3265,14.596,17394458.1281
2007-11-05 10:00:00,25.47,25.63,25.31,25.43,28556527.093596056,14.6017,14.6934,14.51,14.5788,28556527.0936
2007-11-05 11:00:00,25.43,25.46,25.35,25.38,7080788.177339901,14.5788,14.596,14.5329,14.5501,7080788.1773
2007-11-05 12:00:00,25.38,25.42,25.25,25.29,7385960.591133004,14.5501,14.573,14.4756,14.4985,7385960.5911
2007-11-05 13:00:00,25.29,25.33,25.03,25.06,12414901.477832513,14.4985,14.5214,14.3494,14.3666,12414901.4778
2007-11-05 14:00:00,25.06,25.19,24.94,25.12,21842241.379310343,14.3666,14.4412,14.2978,14.401,21842241.3793
2007-11-05 15:00:00,25.12,25.51,25.1,25.33,26137315.27093596,14.401,14.6246,14.3896,14.5214,26137315.2709
2007-11-06 09:30:00,25.5,25.66,25.42,25.5,15738916.256157637,14.6189,14.7106,14.573,14.6189,15738916.2562
2007-11-06 10:00:00,25.5,25.62,25.13,25.24,30241995.07389162,14.6189,14.6877,14.4068,14.4698,30241995.0739
2007-11-06 11:00:00,25.25,25.42,25.22,25.35,9634605.911330048,14.4756,14.573,14.4584,14.5329,9634605.9113
2007-11-06 12:00:00,25.35,25.49,25.24,25.48,10589655.172413792,14.5329,14.6132,14.4698,14.6074,10589655.1724
2007-11-06 13:00:00,25.49,25.62,25.44,25.5,10203078.81773399,14.6132,14.6877,14.5845,14.6189,10203078.8177
2007-11-06 14:00:00,25.5,25.57,25.29,25.52,7387931.034482758,14.6189,14.659,14.4985,14.6304,7387931.0345
2007-11-06 15:00:00,25.52,25.76,25.48,25.76,15096059.113300491,14.6304,14.7679,14.6074,14.7679,15096059.1133
2007-11-07 09:30:00,25.33,25.44,25.24,25.28,5600985.221674876,14.5214,14.5845,14.4698,14.4928,5600985.2217
2007-11-07 10:00:00,25.28,25.38,25.07,25.11,16464901.477832513,14.4928,14.5501,14.3724,14.3953,16464901.4778
2007-11-07 11:00:00,25.1,25.18,25.04,25.09,14747413.793103447,14.3896,14.4354,14.3552,14.3838,14747413.7931
2007-11-07 12:00:00,25.09,25.1,24.78,24.83,19960591.13300492,14.3838,14.3896,14.2061,14.2348,19960591.133
2007-11-07 13:00:00,24.84,24.89,24.6,24.76,20284852.216748767,14.2405,14.2692,14.1029,14.1947,20284852.2167
2007-11-07 14:00:00,24.76,24.9,24.69,24.73,15030418.71921182,14.1947,14.2749,14.1545,14.1775,15030418.7192
2007-11-07 15:00:00,24.74,24.82,24.43,24.45,26037807.8817734,14.1832,14.229,14.0055,14.0169,26037807.8818
2007-11-08 09:30:00,24.77,24.78,24.32,24.6,18983374.38423645,14.2004,14.2061,13.9424,14.1029,18983374.3842
2007-11-08 10:00:00,24.6,24.72,24.34,24.59,26180418.71921182,14.1029,14.1717,13.9539,14.0972,26180418.7192
2007-11-08 11:00:00,24.58,24.63,24.21,24.27,13386206.896551725,14.0915,14.1201,13.8793,13.9137,13386206.8966
2007-11-08 12:00:00,24.27,24.51,23.82,23.91,18596059.11330049,13.9137,14.0513,13.6558,13.7074,18596059.1133
2007-11-08 13:00:00,23.91,24.19,23.78,24.13,17447660.098522168,13.7074,13.8679,13.6328,13.8335,17447660.0985
2007-11-08 14:00:00,24.13,24.21,23.92,24.21,13125246.30541872,13.8335,13.8793,13.7131,13.8793,13125246.3054
2007-11-08 15:00:00,24.21,24.68,24.12,24.55,31627339.90147783,13.8793,14.1488,13.8277,14.0743,31627339.9015
2007-11-09 09:30:00,24.17,24.26,23.91,24.07,20660591.13300492,13.8564,13.908,13.7074,13.7991,20660591.133
2007-11-09 10:00:00,24.07,24.5,23.97,24.23,37284852.21674877,13.7991,14.0456,13.7418,13.8908,37284852.2167
2007-11-09 11:00:00,24.22,24.68,24.04,24.68,19163669.950738914,13.8851,14.1488,13.7819,14.1488,19163669.9507
2007-11-09 12:00:00,24.68,24.75,24.48,24.64,13666379.310344826,14.1488,14.1889,14.0341,14.1259,13666379.3103
2007-11-09 13:00:00,24.64,24.68,24.48,24.56,11655295.56650246,14.1259,14.1488,14.0341,14.08,11655295.5665
2007-11-09 14:00:00,24.56,25.09,24.53,25.04,23488054.18719212,14.08,14.3838,14.0628,14.3552,23488054.1872
2007-11-09 15:00:00,25.03,25.17,24.56,24.56,32696428.571428567,14.3494,14.4297,14.08,14.08,32696428.5714
2007-11-12 09:30:00,24.64,25.0,24.51,24.98,13101847.290640391,14.1259,14.3322,14.0513,14.3208,13101847.2906
2007-11-12 10:00:00,24.97,25.09,24.79,25.05,22127955.665024627,14.315,14.3838,14.2118,14.3609,22127955.665
2007-11-12 11:00:00,25.05,25.29,25.02,25.16,24511945.81280788,14.3609,14.4985,14.3437,14.424,24511945.8128
2007-11-12 12:00:00,25.16,25.32,25.14,25.21,15127463.054187192,14.424,14.5157,14.4125,14.4526,15127463.0542
2007-11-12 13:00:00,25.21,25.25,24.94,25.03,11505541.871921182,14.4526,14.4756,14.2978,14.3494,11505541.8719
2007-11-12 14:00:00,25.02,25.2,24.94,25.11,14931280.78817734,14.3437,14.4469,14.2978,14.3953,14931280.7882
2007-11-12 15:00:00,25.1,25.11,24.56,24.64,25154433.497536942,14.3896,14.3953,14.08,14.1259,25154433.4975
2007-11-13 09:30:00,25.12,25.24,24.99,25.08,12040024.63054187,14.401,14.4698,14.3265,14.3781,12040024.6305
2007-11-13 10:00:00,25.08,25.29,24.99,25.03,18677832.51231527,14.3781,14.4985,14.3265,14.3494,18677832.5123
2007-11-13 11:00:00,25.03,25.45,25.03,25.35,25096674.87684729,14.3494,14.5902,14.3494,14.5329,25096674.8768
2007-11-13 12:00:00,25.35,25.57,25.33,25.57,26058251.23152709,14.5329,14.659,14.5214,14.659,26058251.2315
2007-11-13 13:00:00,25.57,25.61,25.44,25.55,9202586.206896553,14.659,14.6819,14.5845,14.6475,9202586.2069
2007-11-13 14:00:00,25.55,25.7,25.54,25.66,10139285.714285713,14.6475,14.7335,14.6418,14.7106,10139285.7143
2007-11-13 15:00:00,25.66,25.86,25.66,25.85,42299753.69458128,14.7106,14.8253,14.7106,14.8195,42299753.6946
2007-11-14 09:30:00,26.29,26.38,25.97,26.02,25680665.02463054,15.0718,15.1234,14.8883,14.917,25680665.0246
2007-11-14 10:00:00,26.03,26.08,25.72,25.89,25548891.62561576,14.9227,14.9514,14.745,14.8425,25548891.6256
2007-11-14 11:00:00,25.89,25.98,25.81,25.96,10355665.02463054,14.8425,14.8941,14.7966,14.8826,10355665.0246
2007-11-14 12:00:00,25.96,26.04,25.84,25.84,8211699.507389162,14.8826,14.9285,14.8138,14.8138,8211699.5074
2007-11-14 13:00:00,25.85,26.02,25.82,25.84,8504310.344827585,14.8195,14.917,14.8023,14.8138,8504310.3448
2007-11-14 14:00:00,25.85,26.0,25.83,25.89,8910344.827586206,14.8195,14.9055,14.8081,14.8425,8910344.8276
2007-11-14 15:00:00,25.89,25.99,25.6,25.66,21626600.98522168,14.8425,14.8998,14.6762,14.7106,21626600.9852
2007-11-15 09:30:00,25.37,25.5,25.26,25.36,14181280.78817734,14.5444,14.6189,14.4813,14.5386,14181280.7882
2007-11-15 10:00:00,25.36,25.6,25.23,25.49,10802709.35960591,14.5386,14.6762,14.4641,14.6132,10802709.3596
2007-11-15 11:00:00,25.49,25.55,25.3,25.31,9851354.679802954,14.6132,14.6475,14.5042,14.51,9851354.6798
2007-11-15 12:00:00,25.32,25.37,25.04,25.12,19613423.6453202,14.5157,14.5444,14.3552,14.401,19613423.6453
2007-11-15 13:00:00,25.12,25.24,25.09,25.11,6056280.788177339,14.401,14.4698,14.3838,14.3953,6056280.7882
2007-11-15 14:00:00,25.11,25.13,24.8,24.81,22160098.522167485,14.3953,14.4068,14.2176,14.2233,22160098.5222
2007-11-15 15:00:00,24.81,25.01,24.67,24.9,43008990.14778325,14.2233,14.338,14.1431,14.2749,43008990.1478
2007-11-16 09:30:00,24.97,25.09,24.73,24.73,8310344.827586206,14.315,14.3838,14.1775,14.1775,8310344.8276
2007-11-16 10:00:00,24.73,24.74,24.47,24.6,23662315.27093596,14.1775,14.1832,14.0284,14.1029,23662315.2709
2007-11-16 11:00:00,24.6,24.8,24.56,24.72,11962192.1182266,14.1029,14.2176,14.08,14.1717,11962192.1182
2007-11-16 12:00:00,24.71,24.97,24.67,24.68,11916871.921182266,14.166,14.315,14.1431,14.1488,11916871.9212
2007-11-16 13:00:00,24.69,24.86,24.68,24.73,7768596.0591132995,14.1545,14.252,14.1488,14.1775,7768596.0591
2007-11-16 14:00:00,24.73,24.74,24.45,24.56,15868103.44827586,14.1775,14.1832,14.0169,14.08,15868103.4483
2007-11-16 15:00:00,24.56,24.73,24.46,24.72,18555295.566502463,14.08,14.1775,14.0227,14.1717,18555295.5665
2007-11-19 09:30:00,24.45,24.52,24.18,24.28,18530295.566502463,14.0169,14.0571,13.8621,13.9195,18530295.5665
2007-11-19 10:00:00,24.28,24.3,23.91,23.97,41077093.59605911,13.9195,13.9309,13.7074,13.7418,41077093.5961
2007-11-19 11:00:00,23.97,24.1,23.82,24.03,23942857.14285714,13.7418,13.8163,13.6558,13.7761,23942857.1429
2007-11-19 12:00:00,24.03,24.17,23.99,24.04,11065763.546798028,13.7761,13.8564,13.7532,13.7819,11065763.5468
2007-11-19 13:00:00,24.04,24.08,23.89,23.91,14682019.704433495,13.7819,13.8048,13.6959,13.7074,14682019.7044
2007-11-19 14:00:00,23.91,24.28,23.9,24.1,14049999.999999998,13.7074,13.9195,13.7016,13.8163,14050000.0
2007-11-19 15:00:00,24.11,24.18,23.95,23.96,21162315.27093596,13.822,13.8621,13.7303,13.736,21162315.2709
2007-11-20 09:30:00,23.67,24.07,23.58,24.04,17355172.413793102,13.5698,13.7991,13.5182,13.7819,17355172.4138
2007-11-20 10:00:00,24.04,24.24,23.84,23.95,20449261.08374384,13.7819,13.8965,13.6672,13.7303,20449261.0837
2007-11-20 11:00:00,23.95,24.02,23.72,23.73,11176354.679802954,13.7303,13.7704,13.5984,13.6042,11176354.6798
2007-11-20 12:00:00,23.73,23.74,23.44,23.55,25578325.123152707,13.6042,13.6099,13.4379,13.501,25578325.1232
2007-11-20 13:00:00,23.55,23.55,23.22,23.47,19371428.57142857,13.501,13.501,13.3118,13.4551,19371428.5714
2007-11-20 14:00:00,23.47,23.55,23.1,23.25,32288916.25615764,13.4551,13.501,13.243,13.329,32288916.2562
2007-11-20 15:00:00,23.25,23.82,23.18,23.67,43158497.53694581,13.329,13.6558,13.2889,13.5698,43158497.5369
2007-11-21 09:30:00,23.26,23.42,23.13,23.27,14818349.75369458,13.3347,13.4264,13.2602,13.3404,14818349.7537
2007-11-21 10:00:00,23.27,23.3,22.97,23.0,18820320.19704433,13.3404,13.3576,13.1685,13.1857,18820320.197
2007-11-21 11:00:00,23.0,23.27,22.94,23.19,21006157.63546798,13.1857,13.3404,13.1513,13.2946,21006157.6355
2007-11-21 12:00:00,23.2,23.58,23.17,23.56,23184729.064039405,13.3003,13.5182,13.2831,13.5067,23184729.064
2007-11-21 13:00:00,23.56,23.61,23.28,23.37,18689532.01970443,13.5067,13.5354,13.3462,13.3978,18689532.0197
2007-11-21 14:00:00,23.37,23.55,23.34,23.55,14174137.93103448,13.3978,13.501,13.3806,13.501,14174137.931
2007-11-21 15:00:00,23.55,23.58,23.13,23.14,16903325.123152707,13.501,13.5182,13.2602,13.2659,16903325.1232
2007-11-23 09:30:00,23.51,23.63,23.43,23.59,9700246.30541872,13.478,13.5468,13.4322,13.5239,9700246.3054
2007-11-23 10:00:00,23.58,23.72,23.58,23.72,17021182.266009852,13.5182,13.5984,13.5182,13.5984,17021182.266
2007-11-23 11:00:00,23.71,23.86,23.71,23.83,23932389.162561573,13.5927,13.6787,13.5927,13.6615,23932389.1626
2007-11-23 12:00:00,23.84,23.93,23.72,23.82,29315147.78325123,13.6672,13.7188,13.5984,13.6558,29315147.7833
2007-11-26 09:30:00,23.87,23.87,23.52,23.74,10436206.896551725,13.6844,13.6844,13.4838,13.6099,10436206.8966
2007-11-26 10:00:00,23.74,23.76,23.35,23.36,22877216.74876847,13.6099,13.6214,13.3863,13.392,22877216.7488
2007-11-26 11:00:00,23.36,23.55,23.33,23.35,15315886.699507387,13.392,13.501,13.3748,13.3863,15315886.6995
2007-11-26 12:00:00,23.35,23.53,23.33,23.45,10616502.463054186,13.3863,13.4895,13.3748,13.4436,10616502.4631
2007-11-26 13:00:00,23.45,23.46,23.22,23.27,6382512.315270935,13.4436,13.4494,13.3118,13.3404,6382512.3153
2007-11-26 14:00:00,23.27,23.33,23.17,23.17,11996305.418719212,13.3404,13.3748,13.2831,13.2831,11996305.4187
2007-11-26 15:00:00,23.17,23.18,22.85,22.86,43725369.45812807,13.2831,13.2889,13.0997,13.1054,43725369.4581
2007-11-27 09:30:00,23.22,23.39,23.11,23.15,23167980.2955665,13.3118,13.4092,13.2487,13.2717,23167980.2956
2007-11-27 10:00:00,23.15,23.39,22.93,23.36,24591256.157635465,13.2717,13.4092,13.1455,13.392,24591256.1576
2007-11-27 11:00:00,23.37,23.52,23.22,23.37,15810591.133004924,13.3978,13.4838,13.3118,13.3978,15810591.133
2007-11-27 12:00:00,23.37,23.51,23.24,23.45,10535467.980295563,13.3978,13.478,13.3233,13.4436,10535467.9803
2007-11-27 13:00:00,23.46,23.52,23.33,23.36,8490517.24137931,13.4494,13.4838,13.3748,13.392,8490517.2414
2007-11-27 14:00:00,23.36,23.41,23.13,23.26,12551600.985221673,13.392,13.4207,13.2602,13.3347,12551600.9852
2007-11-27 15:00:00,23.26,23.52,23.17,23.47,15290024.63054187,13.3347,13.4838,13.2831,13.4551,15290024.6305
2007-11-28 09:30:00,23.95,24.51,23.86,24.51,30614655.17241379,13.7303,14.0513,13.6787,14.0513,30614655.1724
2007-11-28 10:00:00,24.51,24.67,24.34,24.58,54094581.280788176,14.0513,14.1431,13.9539,14.0915,54094581.2808
2007-11-28 11:00:00,24.58,24.6,24.31,24.41,19214901.47783251,14.0915,14.1029,13.9367,13.994,19214901.4778
2007-11-28 12:00:00,24.41,24.55,24.39,24.39,13064901.477832513,13.994,14.0743,13.9825,13.9825,13064901.4778
2007-11-28 13:00:00,24.39,24.61,24.35,24.55,22281650.246305417,13.9825,14.1087,13.9596,14.0743,22281650.2463
2007-11-28 14:00:00,24.55,24.71,24.52,24.6,28804556.650246304,14.0743,14.166,14.0571,14.1029,28804556.6502
2007-11-28 15:00:00,24.6,24.77,24.55,24.68,29342610.83743842,14.1029,14.2004,14.0743,14.1488,29342610.8374
2007-11-29 09:30:00,24.6,24.77,24.3,24.31,17136206.89655172,14.1029,14.2004,13.9309,13.9367,17136206.8966
2007-11-29 10:00:00,24.3,24.43,24.18,24.4,24000492.61083744,13.9309,14.0055,13.8621,13.9883,24000492.6108
2007-11-29 11:00:00,24.39,24.62,24.33,24.57,16451231.527093597,13.9825,14.1144,13.9481,14.0857,16451231.5271
2007-11-29 12:00:00,24.57,24.62,24.35,24.37,7676600.985221674,14.0857,14.1144,13.9596,13.9711,7676600.9852
2007-11-29 13:00:00,24.37,24.41,24.25,24.34,9977709.35960591,13.9711,13.994,13.9023,13.9539,9977709.3596
2007-11-29 14:00:00,24.33,24.43,24.27,24.39,6822290.640394088,13.9481,14.0055,13.9137,13.9825,6822290.6404
2007-11-29 15:00:00,24.39,24.55,24.34,24.52,21663793.103448275,13.9825,14.0743,13.9539,14.0571,21663793.1034
2007-11-30 09:30:00,25.5,25.72,25.24,25.32,39332142.85714285,14.6189,14.745,14.4698,14.5157,39332142.8571
2007-11-30 10:00:00,25.32,25.43,25.25,25.27,22326600.98522168,14.5157,14.5788,14.4756,14.487,22326600.9852
2007-11-30 11:00:00,25.27,25.28,25.07,25.27,13306157.635467978,14.487,14.4928,14.3724,14.487,13306157.6355
2007-11-30 12:00:00,25.27,25.31,25.16,25.29,9275000.0,14.487,14.51,14.424,14.4985,9275000.0
2007-11-30 13:00:00,25.29,25.38,25.24,25.33,14580172.413793102,14.4985,14.5501,14.4698,14.5214,14580172.4138
2007-11-30 14:00:00,25.33,25.33,25.17,25.2,13549999.999999998,14.5214,14.5214,14.4297,14.4469,13550000.0
2007-11-30 15:00:00,25.2,25.25,25.03,25.18,20534975.369458128,14.4469,14.4756,14.3494,14.4354,20534975.3695
2007-12-03 09:30:00,25.04,25.16,24.77,24.87,9658251.231527092,14.3552,14.424,14.2004,14.2577,9658251.2315
2007-12-03 10:00:00,24.87,25.09,24.77,24.96,18716995.073891625,14.2577,14.3838,14.2004,14.3093,18716995.0739
2007-12-03 11:00:00,24.96,25.06,24.86,25.0,5646059.113300492,14.3093,14.3666,14.252,14.3322,5646059.1133
2007-12-03 12:00:00,25.0,25.15,24.98,25.03,8061822.660098521,14.3322,14.4182,14.3208,14.3494,8061822.6601
2007-12-03 13:00:00,25.03,25.03,24.85,24.88,7840147.783251231,14.3494,14.3494,14.2462,14.2634,7840147.7833
2007-12-03 14:00:00,24.89,24.99,24.88,24.97,6486945.812807881,14.2692,14.3265,14.2634,14.315,6486945.8128
2007-12-03 15:00:00,24.97,24.99,24.87,24.93,14196059.113300491,14.315,14.3265,14.2577,14.2921,14196059.1133
2007-12-04 09:30:00,24.59,24.68,24.4,24.61,9235591.133004926,14.0972,14.1488,13.9883,14.1087,9235591.133
2007-12-04 10:00:00,24.61,24.62,24.46,24.48,15219827.586206894,14.1087,14.1144,14.0227,14.0341,15219827.5862
2007-12-04 11:00:00,24.49,24.57,24.45,24.47,11283004.926108371,14.0399,14.0857,14.0169,14.0284,11283004.9261
2007-12-04 12:00:00,24.48,24.66,24.48,24.64,7491625.615763546,14.0341,14.1373,14.0341,14.1259,7491625.6158
2007-12-04 13:00:00,24.64,24.68,24.54,24.59,5093842.364532019,14.1259,14.1488,14.0685,14.0972,5093842.3645
2007-12-04 14:00:00,24.59,24.6,24.48,24.57,11215640.394088669,14.0972,14.1029,14.0341,14.0857,11215640.3941
2007-12-04 15:00:00,24.57,24.6,24.44,24.44,11843719.21182266,14.0857,14.1029,14.0112,14.0112,11843719.2118
2007-12-05 09:30:00,24.89,24.99,24.73,24.74,14399999.999999998,14.2692,14.3265,14.1775,14.1832,14400000.0
2007-12-05 10:00:00,24.73,24.82,24.6,24.76,13530788.1773399,14.1775,14.229,14.1029,14.1947,13530788.1773
2007-12-05 11:00:00,24.76,25.05,24.73,25.03,20113669.950738914,14.1947,14.3609,14.1775,14.3494,20113669.9507
2007-12-05 12:00:00,25.04,25.09,24.74,24.86,17663669.950738914,14.3552,14.3838,14.1832,14.252,17663669.9507
2007-12-05 13:00:00,24.86,24.9,24.65,24.83,13043349.75369458,14.252,14.2749,14.1316,14.2348,13043349.7537
2007-12-05 14:00:00,24.83,24.9,24.64,24.75,6771428.571428571,14.2348,14.2749,14.1259,14.1889,6771428.5714
2007-12-05 15:00:00,24.76,25.03,24.74,24.98,13429310.344827585,14.1947,14.3494,14.1832,14.3208,13429310.3448
2007-12-06 09:30:00,24.89,25.24,24.85,25.19,12453571.428571427,14.2692,14.4698,14.2462,14.4412,12453571.4286
2007-12-06 10:00:00,25.19,25.29,25.08,25.2,21084605.911330048,14.4412,14.4985,14.3781,14.4469,21084605.9113
2007-12-06 11:00:00,25.2,25.27,25.14,25.25,17718472.90640394,14.4469,14.487,14.4125,14.4756,17718472.9064
2007-12-06 12:00:00,25.25,25.34,25.17,25.33,8433866.99507389,14.4756,14.5272,14.4297,14.5214,8433866.9951
2007-12-06 13:00:00,25.33,25.38,25.12,25.15,16203078.817733988,14.5214,14.5501,14.401,14.4182,16203078.8177
2007-12-06 14:00:00,25.15,25.44,25.12,25.4,15921551.72413793,14.4182,14.5845,14.401,14.5616,15921551.7241
2007-12-06 15:00:00,25.4,25.67,25.4,25.62,25362931.034482755,14.5616,14.7163,14.5616,14.6877,25362931.0345
2007-12-07 09:30:00,25.72,25.76,25.47,25.68,10702216.748768471,14.745,14.7679,14.6017,14.7221,10702216.7488
2007-12-07 10:00:00,25.69,25.78,25.53,25.58,14901231.527093597,14.7278,14.7794,14.6361,14.6647,14901231.5271
2007-12-07 11:00:00,25.58,25.72,25.56,25.68,9453694.581280788,14.6647,14.745,14.6533,14.7221,9453694.5813
2007-12-07 12:00:00,25.68,25.73,25.67,25.67,4526108.374384236,14.7221,14.7507,14.7163,14.7163,4526108.3744
2007-12-07 13:00:00,25.67,25.68,25.38,25.47,15001970.443349753,14.7163,14.7221,14.5501,14.6017,15001970.4433
2007-12-07 14:00:00,25.47,25.52,25.4,25.42,8418226.600985222,14.6017,14.6304,14.5616,14.573,8418226.601
2007-12-07 15:00:00,25.42,25.55,25.34,25.38,15316379.310344826,14.573,14.6475,14.5272,14.5501,15316379.3103
2007-12-10 09:30:00,25.61,25.83,25.41,25.83,10046059.113300491,14.6819,14.8081,14.5673,14.8081,10046059.1133
2007-12-10 10:00:00,25.83,26.01,25.66,25.99,29924384.2364532,14.8081,14.9113,14.7106,14.8998,29924384.2365
2007-12-10 11:00:00,26.0,26.06,25.77,25.85,26018472.90640394,14.9055,14.9399,14.7737,14.8195,26018472.9064
2007-12-10 12:00:00,25.84,25.93,25.78,25.89,4108497.536945813,14.8138,14.8654,14.7794,14.8425,4108497.5369
2007-12-10 13:00:00,25.89,25.99,25.85,25.85,6673029.556650246,14.8425,14.8998,14.8195,14.8195,6673029.5567
2007-12-10 14:00:00,25.85,25.94,25.72,25.77,7320073.891625615,14.8195,14.8711,14.745,14.7737,7320073.8916
2007-12-10 15:00:00,25.78,25.92,25.76,25.9,9040763.546798028,14.7794,14.8597,14.7679,14.8482,9040763.5468
2007-12-11 09:30:00,25.89,25.94,25.65,25.73,8437068.965517242,14.8425,14.8711,14.7049,14.7507,8437068.9655
2007-12-11 10:00:00,25.73,25.76,25.56,25.6,11357758.620689657,14.7507,14.7679,14.6533,14.6762,11357758.6207
2007-12-11 11:00:00,25.59,25.64,25.59,25.6,13890763.546798028,14.6705,14.6991,14.6705,14.6762,13890763.5468
2007-12-11 12:00:00,25.6,25.75,25.59,25.74,5676231.527093596,14.6762,14.7622,14.6705,14.7565,5676231.5271
2007-12-11 13:00:00,25.74,26.0,25.72,25.99,12285591.133004924,14.7565,14.9055,14.745,14.8998,12285591.133
2007-12-11 14:00:00,25.99,26.23,24.86,25.02,58448891.62561576,14.8998,15.0374,14.252,14.3437,58448891.6256
2007-12-11 15:00:00,25.02,25.03,24.59,24.6,54196059.11330049,14.3437,14.3494,14.0972,14.1029,54196059.1133
2007-12-12 09:30:00,25.39,25.46,24.87,25.08,26693226.600985218,14.5558,14.596,14.2577,14.3781,26693226.601
2007-12-12 10:00:00,25.07,25.07,24.64,24.64,23435098.522167485,14.3724,14.3724,14.1259,14.1259,23435098.5222
2007-12-12 11:00:00,24.64,24.74,24.51,24.65,29327339.90147783,14.1259,14.1832,14.0513,14.1316,29327339.9015
2007-12-12 12:00:00,24.65,24.67,24.3,24.38,14312192.1182266,14.1316,14.1431,13.9309,13.9768,14312192.1182
2007-12-12 13:00:00,24.38,24.52,24.3,24.47,12919211.822660098,13.9768,14.0571,13.9309,14.0284,12919211.8227
2007-12-12 14:00:00,24.47,24.53,24.25,24.25,12646305.41871921,14.0284,14.0628,13.9023,13.9023,12646305.4187
2007-12-12 15:00:00,24.25,24.46,23.91,24.41,45021428.57142857,13.9023,14.0227,13.7074,13.994,45021428.5714
2007-12-13 09:30:00,24.11,24.26,23.85,23.94,14819211.822660098,13.822,13.908,13.673,13.7246,14819211.8227
2007-12-13 10:00:00,23.93,24.14,23.71,23.75,33151477.83251231,13.7188,13.8392,13.5927,13.6156,33151477.8325
2007-12-13 11:00:00,23.75,23.89,23.69,23.8,31893842.364532016,13.6156,13.6959,13.5812,13.6443,31893842.3645
2007-12-13 12:00:00,23.8,23.86,23.69,23.81,8250369.458128078,13.6443,13.6787,13.5812,13.65,8250369.4581
2007-12-13 13:00:00,23.81,23.91,23.79,23.86,16282512.315270934,13.65,13.7074,13.6386,13.6787,16282512.3153
2007-12-13 14:00:00,23.86,24.13,23.81,23.99,25621428.57142857,13.6787,13.8335,13.65,13.7532,25621428.5714
2007-12-13 15:00:00,23.99,24.34,23.9,24.31,27266995.073891625,13.7532,13.9539,13.7016,13.9367,27266995.0739
2007-12-14 09:30:00,24.04,24.12,23.91,23.99,8101970.443349753,13.7819,13.8277,13.7074,13.7532,8101970.4433
2007-12-14 10:00:00,23.99,24.35,23.97,24.35,20914039.408867,13.7532,13.9596,13.7418,13.9596,20914039.4089
2007-12-14 11:00:00,24.36,24.46,24.16,24.19,13815024.63054187,13.9653,14.0227,13.8507,13.8679,13815024.6305
2007-12-14 12:00:00,24.19,24.25,24.06,24.19,6165763.546798029,13.8679,13.9023,13.7933,13.8679,6165763.5468
2007-12-14 13:00:00,24.19,24.2,24.04,24.08,4558374.384236453,13.8679,13.8736,13.7819,13.8048,4558374.3842
2007-12-14 14:00:00,24.08,24.08,23.91,23.92,8835467.980295565,13.8048,13.8048,13.7074,13.7131,8835467.9803
2007-12-14 15:00:00,23.92,24.0,23.82,23.91,18954187.192118224,13.7131,13.759,13.6558,13.7074,18954187.1921
2007-12-17 09:30:00,23.71,23.83,23.56,23.78,10595935.960591132,13.5927,13.6615,13.5067,13.6328,10595935.9606
2007-12-17 10:00:00,23.78,23.98,23.65,23.98,16434852.216748768,13.6328,13.7475,13.5583,13.7475,16434852.2167
2007-12-17 11:00:00,23.97,24.04,23.81,23.86,8629310.344827585,13.7418,13.7819,13.65,13.6787,8629310.3448
2007-12-17 12:00:00,23.86,24.0,23.84,23.99,10788300.492610836,13.6787,13.759,13.6672,13.7532,10788300.4926
2007-12-17 13:00:00,23.99,23.99,23.73,23.74,8684852.216748768,13.7532,13.7532,13.6042,13.6099,8684852.2167
2007-12-17 14:00:00,23.74,23.86,23.69,23.71,7867610.837438423,13.6099,13.6787,13.5812,13.5927,7867610.8374
2007-12-17 15:00:00,23.71,23.82,23.6,23.63,17142610.837438423,13.5927,13.6558,13.5296,13.5468,17142610.8374
2007-12-18 09:30:00,23.93,23.96,23.67,23.75,9942241.379310343,13.7188,13.736,13.5698,13.6156,9942241.3793
2007-12-18 10:00:00,23.75,23.75,23.48,23.62,13574261.08374384,13.6156,13.6156,13.4608,13.5411,13574261.0837
2007-12-18 11:00:00,23.62,23.63,23.28,23.29,13875246.30541872,13.5411,13.5468,13.3462,13.3519,13875246.3054
2007-12-18 12:00:00,23.29,23.35,23.2,23.32,15401477.832512314,13.3519,13.3863,13.3003,13.3691,15401477.8325
2007-12-18 13:00:00,23.31,23.6,23.26,23.52,13760960.591133004,13.3634,13.5296,13.3347,13.4838,13760960.5911
2007-12-18 14:00:00,23.52,23.79,23.49,23.64,13343719.21182266,13.4838,13.6386,13.4666,13.5526,13343719.2118
2007-12-18 15:00:00,23.65,23.78,23.6,23.68,20519458.12807881,13.5583,13.6328,13.5296,13.5755,20519458.1281
2007-12-19 09:30:00,23.73,23.91,23.58,23.86,15983128.078817733,13.6042,13.7074,13.5182,13.6787,15983128.0788
2007-12-19 10:00:00,23.87,24.11,23.85,24.02,35012315.27093596,13.6844,13.822,13.673,13.7704,35012315.2709
2007-12-19 11:00:00,24.03,24.03,23.52,23.56,23639162.56157635,13.7761,13.7761,13.4838,13.5067,23639162.5616
2007-12-19 12:00:00,23.56,23.73,23.56,23.66,10838054.187192118,13.5067,13.6042,13.5067,13.564,10838054.1872
2007-12-19 13:00:00,23.66,23.66,23.48,23.56,10000369.458128078,13.564,13.564,13.4608,13.5067,10000369.4581
2007-12-19 14:00:00,23.56,23.84,23.54,23.76,13964285.714285713,13.5067,13.6672,13.4952,13.6214,13964285.7143
2007-12-19 15:00:00,23.76,23.81,23.65,23.65,19891379.310344823,13.6214,13.65,13.5583,13.5583,19891379.3103
2007-12-20 09:30:00,23.95,23.95,23.53,23.54,7123029.556650246,13.7303,13.7303,13.4895,13.4952,7123029.5567
2007-12-20 10:00:00,23.54,23.57,23.39,23.44,24168226.600985218,13.4952,13.5124,13.4092,13.4379,24168226.601
2007-12-20 11:00:00,23.45,24.09,23.22,23.3,17677093.59605911,13.4436,13.8105,13.3118,13.3576,17677093.5961
2007-12-20 12:00:00,23.3,23.39,23.23,23.3,9527709.35960591,13.3576,13.4092,13.3175,13.3576,9527709.3596
2007-12-20 13:00:00,23.3,23.49,23.3,23.46,12381773.399014777,13.3576,13.4666,13.3576,13.4494,12381773.399
2007-12-20 14:00:00,23.47,23.6,23.37,23.52,16469211.822660098,13.4551,13.5296,13.3978,13.4838,16469211.8227
2007-12-20 15:00:00,23.52,23.56,23.4,23.56,18659359.60591133,13.4838,13.5067,13.415,13.5067,18659359.6059
2007-12-21 09:30:00,23.61,23.71,23.51,23.53,15286822.66009852,13.6562,13.714,13.5984,13.6099,15286822.6601
2007-12-21 10:00:00,23.53,23.65,23.51,23.51,10851970.443349753,13.6099,13.6793,13.5984,13.5984,10851970.4433
2007-12-21 11:00:00,23.51,23.6,23.42,23.47,9558374.384236451,13.5984,13.6504,13.5463,13.5752,9558374.3842
2007-12-21 12:00:00,23.47,23.5,23.43,23.49,5741256.157635467,13.5752,13.5926,13.5521,13.5868,5741256.1576
2007-12-21 13:00:00,23.49,23.56,23.47,23.55,7349753.69458128,13.5868,13.6273,13.5752,13.6215,7349753.6946
2007-12-21 14:00:00,23.55,23.68,23.55,23.68,6588669.950738915,13.6215,13.6967,13.6215,13.6967,6588669.9507
2007-12-21 15:00:00,23.67,23.83,23.64,23.82,17962807.881773397,13.6909,13.7835,13.6736,13.7777,17962807.8818
2007-12-24 09:30:00,23.97,24.25,23.87,24.11,12457389.162561577,13.8644,14.0264,13.8066,13.9454,12457389.1626
2007-12-24 10:00:00,24.12,24.15,24.02,24.06,10909975.369458128,13.9512,13.9685,13.8934,13.9165,10909975.3695
2007-12-24 11:00:00,24.06,24.1,24.05,24.07,5820689.655172413,13.9165,13.9396,13.9107,13.9223,5820689.6552
2007-12-24 12:00:00,24.07,24.23,24.04,24.23,16892364.532019705,13.9223,14.0148,13.9049,14.0148,16892364.532
2007-12-24 13:00:00,24.23,24.25,24.04,24.17,5737807.881773398,14.0148,14.0264,13.9049,13.9801,5737807.8818
2007-12-24 14:00:00,24.17,24.21,24.17,24.21,1354.6798029556649,13.9801,14.0033,13.9801,14.0033,1354.6798
2007-12-24 15:00:00,24.22,24.22,24.22,24.22,492.6108374384236,14.009,14.009,14.009,14.009,492.6108
2007-12-26 09:30:00,24.16,24.18,23.88,23.94,4662068.965517241,13.9743,13.9859,13.8124,13.8471,4662068.9655
2007-12-26 10:00:00,23.93,24.08,23.92,24.0,5547783.251231527,13.8413,13.9281,13.8355,13.8818,5547783.2512
2007-12-26 11:00:00,24.0,24.04,23.95,23.95,3136453.201970443,13.8818,13.9049,13.8529,13.8529,3136453.202
2007-12-26 12:00:00,23.95,24.04,23.94,24.03,2951970.443349753,13.8529,13.9049,13.8471,13.8991,2951970.4433
2007-12-26 13:00:00,24.04,24.11,24.01,24.11,3661945.812807881,13.9049,13.9454,13.8876,13.9454,3661945.8128
2007-12-26 14:00:00,24.11,24.12,24.01,24.07,2852586.2068965514,13.9454,13.9512,13.8876,13.9223,2852586.2069
2007-12-26 15:00:00,24.06,24.12,24.01,24.11,5170566.502463054,13.9165,13.9512,13.8876,13.9454,5170566.5025
2007-12-27 09:30:00,23.98,23.98,23.75,23.88,4281896.551724138,13.8702,13.8702,13.7372,13.8124,4281896.5517
2007-12-27 10:00:00,23.88,23.98,23.84,23.86,4646798.02955665,13.8124,13.8702,13.7892,13.8008,4646798.0296
2007-12-27 11:00:00,23.86,23.88,23.81,23.86,2623645.320197044,13.8008,13.8124,13.7719,13.8008,2623645.3202
2007-12-27 12:00:00,23.86,23.86,23.67,23.71,8880665.024630541,13.8008,13.8008,13.6909,13.714,8880665.0246
2007-12-27 13:00:00,23.71,23.82,23.65,23.73,6534975.369458128,13.714,13.7777,13.6793,13.7256,6534975.3695
2007-12-27 14:00:00,23.73,23.8,23.69,23.73,4711083.743842364,13.7256,13.7661,13.7025,13.7256,4711083.7438
2007-12-27 15:00:00,23.73,23.79,23.54,23.55,12235837.438423645,13.7256,13.7603,13.6157,13.6215,12235837.4384
2007-12-28 09:30:00,23.79,23.79,23.65,23.66,3126970.443349753,13.7603,13.7603,13.6793,13.6851,3126970.4433
2007-12-28 10:00:00,23.66,23.66,23.46,23.46,6876600.985221675,13.6851,13.6851,13.5694,13.5694,6876600.9852
2007-12-28 11:00:00,23.46,23.54,23.44,23.47,4976724.137931034,13.5694,13.6157,13.5579,13.5752,4976724.1379
2007-12-28 12:00:00,23.46,23.54,23.33,23.35,5655788.177339901,13.5694,13.6157,13.4943,13.5058,5655788.1773
2007-12-28 13:00:00,23.35,23.47,23.34,23.47,5197536.945812807,13.5058,13.5752,13.5,13.5752,5197536.9458
2007-12-28 14:00:00,23.47,23.5,23.37,23.48,5221182.266009851,13.5752,13.5926,13.5174,13.581,5221182.266
2007-12-28 15:00:00,23.48,23.52,23.43,23.44,6506403.940886699,13.581,13.6041,13.5521,13.5579,6506403.9409
2007-12-31 09:30:00,23.43,23.46,23.26,23.28,6541379.310344827,13.5521,13.5694,13.4538,13.4653,6541379.3103
2007-12-31 10:00:00,23.29,23.4,23.28,23.34,6225369.458128078,13.4711,13.5347,13.4653,13.5,6225369.4581
2007-12-31 11:00:00,23.34,23.37,23.27,23.35,5301231.527093596,13.5,13.5174,13.4595,13.5058,5301231.5271
2007-12-31 12:00:00,23.35,23.54,23.35,23.52,5411206.896551724,13.5058,13.6157,13.5058,13.6041,5411206.8966
2007-12-31 13:00:00,23.52,23.77,23.51,23.72,10112068.96551724,13.6041,13.7488,13.5984,13.7198,10112068.9655
2007-12-31 14:00:00,23.73,23.81,23.69,23.78,5986699.507389162,13.7256,13.7719,13.7025,13.7545,5986699.5074
2007-12-31 15:00:00,23.78,23.82,23.6,23.6,20362315.27093596,13.7545,13.7777,13.6504,13.6504,20362315.2709
2008-01-02 09:30:00,23.56,23.69,23.48,23.56,11699137.93103448,13.6273,13.7025,13.581,13.6273,11699137.931
2008-01-02 10:00:00,23.55,23.55,23.24,23.31,20854926.108374383,13.6215,13.6215,13.4422,13.4827,20854926.1084
2008-01-02 11:00:00,23.31,23.35,23.17,23.25,8513916.256157635,13.4827,13.5058,13.4017,13.448,8513916.2562
2008-01-02 12:00:00,23.25,23.25,23.1,23.17,6588054.187192118,13.448,13.448,13.3612,13.4017,6588054.1872
2008-01-02 13:00:00,23.18,23.2,23.09,23.15,4831280.788177339,13.4075,13.4191,13.3554,13.3901,4831280.7882
2008-01-02 14:00:00,23.16,23.34,23.1,23.11,12055541.871921182,13.3959,13.5,13.3612,13.367,12055541.8719
2008-01-02 15:00:00,23.11,23.12,23.0,23.07,11429064.039408866,13.367,13.3728,13.3034,13.3439,11429064.0394
2008-01-03 09:30:00,23.13,23.25,22.96,23.04,10213423.645320196,13.3786,13.448,13.2802,13.3265,10213423.6453
2008-01-03 10:00:00,23.04,23.21,22.98,23.03,12121059.113300491,13.3265,13.4248,13.2918,13.3207,12121059.1133
2008-01-03 11:00:00,23.03,23.16,23.0,23.13,7164039.408866994,13.3207,13.3959,13.3034,13.3786,7164039.4089
2008-01-03 12:00:00,23.13,23.17,23.06,23.12,4907019.704433497,13.3786,13.4017,13.3381,13.3728,4907019.7044
2008-01-03 13:00:00,23.11,23.12,23.0,23.02,2580665.024630541,13.367,13.3728,13.3034,13.3149,2580665.0246
2008-01-03 14:00:00,23.02,23.05,22.97,22.99,3285960.5911330045,13.3149,13.3323,13.286,13.2976,3285960.5911
2008-01-03 15:00:00,22.99,23.0,22.87,22.9,13341133.004926108,13.2976,13.3034,13.2282,13.2455,13341133.0049
2008-01-04 09:30:00,22.64,22.69,22.53,22.61,9889778.325123152,13.0952,13.1241,13.0315,13.0778,9889778.3251
2008-01-04 10:00:00,22.61,22.65,22.35,22.36,12584236.45320197,13.0778,13.1009,12.9274,12.9332,12584236.4532
2008-01-04 11:00:00,22.36,22.45,22.28,22.39,15519950.738916256,12.9332,12.9853,12.8869,12.9505,15519950.7389
2008-01-04 12:00:00,22.4,22.49,22.33,22.37,9159236.45320197,12.9563,13.0084,12.9158,12.939,9159236.4532
2008-01-04 13:00:00,22.37,22.39,22.27,22.35,7508004.926108373,12.939,12.9505,12.8811,12.9274,7508004.9261
2008-01-04 14:00:00,22.34,22.35,22.19,22.28,11162315.27093596,12.9216,12.9274,12.8349,12.8869,11162315.2709
2008-01-04 15:00:00,22.27,22.41,22.24,22.24,25600123.15270936,12.8811,12.9621,12.8638,12.8638,25600123.1527
2008-01-07 09:30:00,22.35,22.47,22.22,22.26,8225369.458128078,12.9274,12.9968,12.8522,12.8754,8225369.4581
2008-01-07 10:00:00,22.26,22.31,21.98,22.14,20607881.77339901,12.8754,12.9043,12.7134,12.8059,20607881.7734
2008-01-07 11:00:00,22.14,22.48,22.14,22.43,20748768.472906403,12.8059,13.0026,12.8059,12.9737,20748768.4729
2008-01-07 12:00:00,22.44,22.6,22.33,22.55,12409482.758620689,12.9795,13.072,12.9158,13.0431,12409482.7586
2008-01-07 13:00:00,22.55,22.58,22.34,22.38,10675369.458128078,13.0431,13.0604,12.9216,12.9448,10675369.4581
2008-01-07 14:00:00,22.39,22.44,22.19,22.28,16662192.1182266,12.9505,12.9795,12.8349,12.8869,16662192.1182
2008-01-07 15:00:00,22.29,22.4,22.15,22.37,16488669.950738914,12.8927,12.9563,12.8117,12.939,16488669.9507
2008-01-08 09:30:00,22.45,22.53,22.24,22.43,12626108.374384236,12.9853,13.0315,12.8638,12.9737,12626108.3744
2008-01-08 10:00:00,22.43,22.59,22.18,22.36,18181403.9408867,12.9737,13.0662,12.8291,12.9332,18181403.9409
2008-01-08 11:00:00,22.37,22.37,21.82,21.91,22188300.492610835,12.939,12.939,12.6209,12.6729,22188300.4926
2008-01-08 12:00:00,21.9,21.99,21.79,21.86,8780418.719211822,12.6671,12.7192,12.6035,12.644,8780418.7192
2008-01-08 13:00:00,21.86,22.18,21.81,22.02,27999261.08374384,12.644,12.8291,12.6151,12.7365,27999261.0837
2008-01-08 14:00:00,22.01,22.14,21.8,21.82,20546798.029556647,12.7308,12.8059,12.6093,12.6209,20546798.0296
2008-01-08 15:00:00,21.81,21.83,21.49,21.55,33867610.83743842,12.6151,12.6266,12.43,12.4647,33867610.8374
2008-01-09 09:30:00,21.45,21.6,21.35,21.44,9044704.433497537,12.4068,12.4936,12.349,12.4011,9044704.4335
2008-01-09 10:00:00,21.44,21.62,21.32,21.57,28849261.08374384,12.4011,12.5052,12.3317,12.4763,28849261.0837
2008-01-09 11:00:00,21.57,21.57,21.19,21.21,13834113.300492609,12.4763,12.4763,12.2565,12.268,13834113.3005
2008-01-09 12:00:00,21.22,21.44,21.19,21.39,14334975.369458126,12.2738,12.4011,12.2565,12.3721,14334975.3695
2008-01-09 13:00:00,21.39,21.52,21.13,21.18,19567980.2955665,12.3721,12.4473,12.2218,12.2507,19567980.2956
2008-01-09 14:00:00,21.19,21.7,21.04,21.44,29690147.78325123,12.2565,12.5514,12.1697,12.4011,29690147.7833
2008-01-09 15:00:00,21.44,21.95,21.42,21.89,45926724.13793104,12.4011,12.696,12.3895,12.6613,45926724.1379
2008-01-10 09:30:00,21.66,21.71,21.46,21.7,16482142.857142856,12.5283,12.5572,12.4126,12.5514,16482142.8571
2008-01-10 10:00:00,21.7,22.12,21.55,21.89,44610098.52216748,12.5514,12.7944,12.4647,12.6613,44610098.5222
2008-01-10 11:00:00,21.89,21.92,21.7,21.82,7218226.600985221,12.6613,12.6787,12.5514,12.6209,7218226.601
2008-01-10 12:00:00,21.82,22.32,21.79,22.18,51703940.88669951,12.6209,12.9101,12.6035,12.8291,51703940.8867
2008-01-10 13:00:00,22.17,22.24,21.83,21.98,32187192.1182266,12.8233,12.8638,12.6266,12.7134,32187192.1182
2008-01-10 14:00:00,21.98,22.64,21.88,22.57,49761330.04926108,12.7134,13.0952,12.6556,13.0547,49761330.0493
2008-01-10 15:00:00,22.58,22.75,22.38,22.45,53775862.06896551,13.0604,13.1588,12.9448,12.9853,53775862.069
2008-01-11 09:30:00,22.14,22.28,21.92,22.21,18888054.18719212,12.8059,12.8869,12.6787,12.8464,18888054.1872
2008-01-11 10:00:00,22.21,22.58,22.01,22.48,42067241.37931034,12.8464,13.0604,12.7308,13.0026,42067241.3793
2008-01-11 11:00:00,22.47,22.83,22.4,22.74,34310221.67487685,12.9968,13.205,12.9563,13.153,34310221.6749
2008-01-11 12:00:00,22.74,22.74,22.52,22.7,20583497.53694581,13.153,13.153,13.0257,13.1299,20583497.5369
2008-01-11 13:00:00,22.71,22.71,22.36,22.42,35828571.428571425,13.1356,13.1356,12.9332,12.9679,35828571.4286
2008-01-11 14:00:00,22.43,22.59,22.31,22.39,16288793.103448274,12.9737,13.0662,12.9043,12.9505,16288793.1034
2008-01-11 15:00:00,22.39,22.5,22.18,22.42,35678448.27586207,12.9505,13.0142,12.8291,12.9679,35678448.2759
2008-01-14 09:30:00,22.58,22.61,22.28,22.33,19963177.33990148,13.0604,13.0778,12.8869,12.9158,19963177.3399
2008-01-14 10:00:00,22.33,22.48,22.25,22.47,16690024.63054187,12.9158,13.0026,12.8696,12.9968,16690024.6305
2008-01-14 11:00:00,22.47,22.53,22.39,22.43,10728448.275862068,12.9968,13.0315,12.9505,12.9737,10728448.2759
2008-01-14 12:00:00,22.42,22.44,22.35,22.39,8017364.532019704,12.9679,12.9795,12.9274,12.9505,8017364.532
2008-01-14 13:00:00,22.39,22.56,22.35,22.54,8233128.078817734,12.9505,13.0489,12.9274,13.0373,8233128.0788
2008-01-14 14:00:00,22.53,22.59,22.43,22.58,11182512.315270934,13.0315,13.0662,12.9737,13.0604,11182512.3153
2008-01-14 15:00:00,22.59,22.65,22.52,22.61,21945935.96059113,13.0662,13.1009,13.0257,13.0778,21945935.9606
2008-01-15 09:30:00,22.22,22.25,22.05,22.09,21451970.44334976,12.8522,12.8696,12.7539,12.777,21451970.4433
2008-01-15 10:00:00,22.1,22.14,21.72,21.78,32872536.945812806,12.7828,12.8059,12.563,12.5977,32872536.9458
2008-01-15 11:00:00,21.78,21.97,21.77,21.9,16053448.275862068,12.5977,12.7076,12.5919,12.6671,16053448.2759
2008-01-15 12:00:00,21.9,21.95,21.82,21.86,10396551.72413793,12.6671,12.696,12.6209,12.644,10396551.7241
2008-01-15 13:00:00,21.86,21.97,21.81,21.88,10647906.403940886,12.644,12.7076,12.6151,12.6556,10647906.4039
2008-01-15 14:00:00,21.88,21.96,21.82,21.84,14458251.231527092,12.6556,12.7018,12.6209,12.6324,14458251.2315
2008-01-15 15:00:00,21.85,22.01,21.74,21.75,24227463.05418719,12.6382,12.7308,12.5746,12.5804,24227463.0542
2008-01-16 09:30:00,21.83,22.12,21.62,21.8,23982019.704433497,12.6266,12.7944,12.5052,12.6093,23982019.7044
2008-01-16 10:00:00,21.81,21.93,21.72,21.8,21815394.08866995,12.6151,12.6845,12.563,12.6093,21815394.0887
2008-01-16 11:00:00,21.8,22.17,21.76,22.11,24025369.45812808,12.6093,12.8233,12.5862,12.7886,24025369.4581
2008-01-16 12:00:00,22.11,22.25,21.88,22.12,22952586.20689655,12.7886,12.8696,12.6556,12.7944,22952586.2069
2008-01-16 13:00:00,22.11,22.15,21.96,22.07,13319334.975369455,12.7886,12.8117,12.7018,12.7655,13319334.9754
2008-01-16 14:00:00,22.07,22.49,21.97,22.24,34469458.12807881,12.7655,13.0084,12.7076,12.8638,34469458.1281
2008-01-16 15:00:00,22.24,22.37,22.01,22.05,26942118.226600982,12.8638,12.939,12.7308,12.7539,26942118.2266
2008-01-17 09:30:00,22.09,22.12,21.79,21.91,22751847.29064039,12.777,12.7944,12.6035,12.6729,22751847.2906
2008-01-17 10:00:00,21.91,21.91,21.38,21.58,39269211.822660096,12.6729,12.6729,12.3664,12.482,39269211.8227
2008-01-17 11:00:00,21.59,21.66,21.38,21.4,17448768.472906403,12.4878,12.5283,12.3664,12.3779,17448768.4729
2008-01-17 12:00:00,21.4,21.44,21.29,21.38,23668965.517241377,12.3779,12.4011,12.3143,12.3664,23668965.5172
2008-01-17 13:00:00,21.37,21.52,21.31,21.43,12579433.497536944,12.3606,12.4473,12.3259,12.3953,12579433.4975
2008-01-17 14:00:00,21.43,21.46,21.17,21.33,21246428.57142857,12.3953,12.4126,12.2449,12.3374,21246428.5714
2008-01-17 15:00:00,21.33,21.4,20.93,21.04,59870689.65517241,12.3374,12.3779,12.1061,12.1697,59870689.6552
2008-01-18 09:30:00,21.11,21.27,20.86,20.88,17480172.413793102,12.2102,12.3027,12.0656,12.0772,17480172.4138
2008-01-18 10:00:00,20.88,21.16,20.77,20.8,27443596.059113298,12.0772,12.2391,12.0135,12.0309,27443596.0591
2008-01-18 11:00:00,20.8,20.81,20.28,20.37,47265517.241379306,12.0309,12.0367,11.7301,11.7822,47265517.2414
2008-01-18 12:00:00,20.37,20.71,20.35,20.54,27050246.305418715,11.7822,11.9788,11.7706,11.8805,27050246.3054
2008-01-18 13:00:00,20.54,20.73,20.42,20.51,14777586.206896553,11.8805,11.9904,11.8111,11.8631,14777586.2069
2008-01-18 14:00:00,20.51,20.64,20.33,20.47,25756403.9408867,11.8631,11.9383,11.759,11.84,25756403.9409
2008-01-18 15:00:00,20.47,20.71,20.41,20.66,44555172.4137931,11.84,11.9788,11.8053,11.9499,44555172.4138
2008-01-22 09:30:00,19.66,20.84,19.58,20.32,62876231.52709359,11.3715,12.054,11.3252,11.7532,62876231.5271
2008-01-22 10:00:00,20.32,21.13,20.21,21.1,60218842.364532016,11.7532,12.2218,11.6896,12.2044,60218842.3645
2008-01-22 11:00:00,21.1,21.65,20.9,20.94,64166625.61576354,12.2044,12.5225,12.0887,12.1119,64166625.6158
2008-01-22 12:00:00,20.95,21.32,20.91,21.12,26378940.886699505,12.1176,12.3317,12.0945,12.216,26378940.8867
2008-01-22 13:00:00,21.12,21.34,20.97,21.03,24413054.18719212,12.216,12.3432,12.1292,12.1639,24413054.1872
2008-01-22 14:00:00,21.03,21.1,20.89,21.0,29420689.65517241,12.1639,12.2044,12.0829,12.1466,29420689.6552
2008-01-22 15:00:00,21.01,21.24,20.95,21.12,36017118.22660098,12.1523,12.2854,12.1176,12.216,36017118.2266
2008-01-23 09:30:00,20.61,21.34,20.47,21.32,32321674.87684729,11.921,12.3432,11.84,12.3317,32321674.8768
2008-01-23 10:00:00,21.32,21.86,21.29,21.57,50987068.96551724,12.3317,12.644,12.3143,12.4763,50987068.9655
2008-01-23 11:00:00,21.58,21.72,21.36,21.5,30085591.13300492,12.482,12.563,12.3548,12.4358,30085591.133
2008-01-23 12:00:00,21.49,21.63,21.23,21.39,31088916.25615764,12.43,12.511,12.2796,12.3721,31088916.2562
2008-01-23 13:00:00,21.39,21.75,21.34,21.68,33704802.95566502,12.3721,12.5804,12.3432,12.5399,33704802.9557
2008-01-23 14:00:00,21.68,22.04,21.62,21.96,40050246.30541872,12.5399,12.7481,12.5052,12.7018,40050246.3054
2008-01-23 15:00:00,21.96,22.61,21.86,22.51,59538546.79802955,12.7018,13.0778,12.644,13.02,59538546.798
2008-01-24 09:30:00,22.65,22.76,22.52,22.66,31077093.59605911,13.1009,13.1646,13.0257,13.1067,31077093.5961
2008-01-24 10:00:00,22.65,22.87,22.38,22.49,51223522.16748768,13.1009,13.2282,12.9448,13.0084,51223522.1675
2008-01-24 11:00:00,22.5,22.61,22.36,22.57,22042733.99014778,13.0142,13.0778,12.9332,13.0547,22042733.9901
2008-01-24 12:00:00,22.57,22.6,22.38,22.58,11169704.433497537,13.0547,13.072,12.9448,13.0604,11169704.4335
2008-01-24 13:00:00,22.59,22.76,22.42,22.66,17286699.50738916,13.0662,13.1646,12.9679,13.1067,17286699.5074
2008-01-24 14:00:00,22.66,22.8,22.42,22.57,23248522.16748768,13.1067,13.1877,12.9679,13.0547,23248522.1675
2008-01-24 15:00:00,22.57,22.7,22.41,22.62,25519211.822660096,13.0547,13.1299,12.9621,13.0836,25519211.8227
2008-01-25 09:30:00,23.04,23.07,22.73,22.77,28281034.48275862,13.3265,13.3439,13.1472,13.1703,28281034.4828
2008-01-25 10:00:00,22.76,22.83,22.09,22.4,34379187.19211822,13.1646,13.205,12.777,12.9563,34379187.1921
2008-01-25 11:00:00,22.4,22.54,22.25,22.52,24797167.487684727,12.9563,13.0373,12.8696,13.0257,24797167.4877
2008-01-25 12:00:00,22.52,22.52,22.23,22.27,11317118.226600984,13.0257,13.0257,12.858,12.8811,11317118.2266
2008-01-25 13:00:00,22.27,22.31,21.92,22.05,19055665.02463054,12.8811,12.9043,12.6787,12.7539,19055665.0246
2008-01-25 14:00:00,22.05,22.25,22.01,22.13,15839039.408866994,12.7539,12.8696,12.7308,12.8002,15839039.4089
2008-01-25 15:00:00,22.14,22.33,22.05,22.14,25097290.640394088,12.8059,12.9158,12.7539,12.8059,25097290.6404
2008-01-28 09:30:00,22.19,22.26,21.93,22.07,12768842.364532018,12.8349,12.8754,12.6845,12.7655,12768842.3645
2008-01-28 10:00:00,22.07,22.48,21.87,22.43,22564901.47783251,12.7655,13.0026,12.6498,12.9737,22564901.4778
2008-01-28 11:00:00,22.43,22.57,22.32,22.44,9855541.871921182,12.9737,13.0547,12.9101,12.9795,9855541.8719
2008-01-28 12:00:00,22.43,22.49,22.31,22.46,7313546.798029556,12.9737,13.0084,12.9043,12.991,7313546.798
2008-01-28 13:00:00,22.46,22.57,22.45,22.48,9787438.42364532,12.991,13.0547,12.9853,13.0026,9787438.4236
2008-01-28 14:00:00,22.48,22.67,22.48,22.57,13444827.586206896,13.0026,13.1125,13.0026,13.0547,13444827.5862
2008-01-28 15:00:00,22.57,23.54,22.49,22.83,24692118.226600982,13.0547,13.6157,13.0084,13.205,24692118.2266
2008-01-29 09:30:00,23.04,23.22,22.74,22.75,24651231.5270936,13.3265,13.4306,13.153,13.1588,24651231.5271
2008-01-29 10:00:00,22.76,23.04,22.63,22.96,30416871.921182264,13.1646,13.3265,13.0894,13.2802,30416871.9212
2008-01-29 11:00:00,22.97,23.13,22.97,23.09,9328817.733990148,13.286,13.3786,13.286,13.3554,9328817.734
2008-01-29 12:00:00,23.09,23.09,22.95,23.01,10002216.748768471,13.3554,13.3554,13.2745,13.3092,10002216.7488
2008-01-29 13:00:00,23.01,23.13,22.96,23.03,9737931.034482758,13.3092,13.3786,13.2802,13.3207,9737931.0345
2008-01-29 14:00:00,23.03,23.09,23.0,23.09,7652586.206896551,13.3207,13.3554,13.3034,13.3554,7652586.2069
2008-01-29 15:00:00,23.09,23.22,23.08,23.17,25681403.9408867,13.3554,13.4306,13.3496,13.4017,25681403.9409
2008-01-30 09:30:00,22.98,23.12,22.86,23.02,12702709.35960591,13.2918,13.3728,13.2224,13.3149,12702709.3596
2008-01-30 10:00:00,23.03,23.19,22.99,23.14,14346551.72413793,13.3207,13.4133,13.2976,13.3844,14346551.7241
2008-01-30 11:00:00,23.13,23.15,22.91,22.96,14931896.551724136,13.3786,13.3901,13.2513,13.2802,14931896.5517
2008-01-30 12:00:00,22.96,23.09,22.96,23.07,7792857.142857142,13.2802,13.3554,13.2802,13.3439,7792857.1429
2008-01-30 13:00:00,23.07,23.17,23.05,23.08,9934975.369458128,13.3439,13.4017,13.3323,13.3496,9934975.3695
2008-01-30 14:00:00,23.08,23.7,23.04,23.7,91947044.33497536,13.3496,13.7083,13.3265,13.7083,91947044.335
2008-01-30 15:00:00,23.7,23.81,22.78,22.83,94070689.6551724,13.7083,13.7719,13.1761,13.205,94070689.6552
2008-01-31 09:30:00,22.39,22.68,22.3,22.67,23233251.23152709,12.9505,13.1183,12.8985,13.1125,23233251.2315
2008-01-31 10:00:00,22.67,23.01,22.59,23.0,38071305.41871921,13.1125,13.3092,13.0662,13.3034,38071305.4187
2008-01-31 11:00:00,23.0,23.62,22.95,23.44,33556896.551724136,13.3034,13.662,13.2745,13.5579,33556896.5517
2008-01-31 12:00:00,23.44,23.48,23.12,23.2,32306896.551724136,13.5579,13.581,13.3728,13.4191,32306896.5517
2008-01-31 13:00:00,23.2,23.44,23.13,23.33,18618596.059113298,13.4191,13.5579,13.3786,13.4943,18618596.0591
2008-01-31 14:00:00,23.34,23.52,23.3,23.52,20815394.08866995,13.5,13.6041,13.4769,13.6041,20815394.0887
2008-01-31 15:00:00,23.52,23.73,23.39,23.46,42688177.33990148,13.6041,13.7256,13.529,13.5694,42688177.3399
2008-02-01 09:30:00,23.49,23.75,23.48,23.69,20529433.497536942,13.5868,13.7372,13.581,13.7025,20529433.4975
2008-02-01 10:00:00,23.69,23.98,23.46,23.57,48791995.073891625,13.7025,13.8702,13.5694,13.6331,48791995.0739
2008-02-01 11:00:00,23.57,23.71,23.52,23.69,15983128.078817733,13.6331,13.714,13.6041,13.7025,15983128.0788
2008-02-01 12:00:00,23.69,23.76,23.6,23.64,12186822.66009852,13.7025,13.743,13.6504,13.6736,12186822.6601
2008-02-01 13:00:00,23.63,23.88,23.62,23.73,13030665.02463054,13.6678,13.8124,13.662,13.7256,13030665.0246
2008-02-01 14:00:00,23.73,23.95,23.72,23.91,12193965.517241376,13.7256,13.8529,13.7198,13.8297,12193965.5172
2008-02-01 15:00:00,23.91,24.03,23.78,23.99,29852955.665024627,13.8297,13.8991,13.7545,13.876,29852955.665
2008-02-04 09:30:00,23.84,23.95,23.5,23.6,18041748.768472902,13.7892,13.8529,13.5926,13.6504,18041748.7685
2008-02-04 10:00:00,23.6,23.65,23.5,23.6,12640763.546798028,13.6504,13.6793,13.5926,13.6504,12640763.5468
2008-02-04 11:00:00,23.59,23.7,23.57,23.61,13005418.719211822,13.6446,13.7083,13.6331,13.6562,13005418.7192
2008-02-04 12:00:00,23.61,23.65,23.42,23.47,11699507.38916256,13.6562,13.6793,13.5463,13.5752,11699507.3892
2008-02-04 13:00:00,23.48,23.49,23.38,23.48,7657142.857142856,13.581,13.5868,13.5232,13.581,7657142.8571
2008-02-04 14:00:00,23.48,23.48,23.29,23.39,10463423.645320196,13.581,13.581,13.4711,13.529,10463423.6453
2008-02-04 15:00:00,23.38,23.46,23.35,23.38,15554679.802955665,13.5232,13.5694,13.5058,13.5232,15554679.803
2008-02-05 09:30:00,22.87,23.0,22.61,22.83,24840270.935960587,13.2282,13.3034,13.0778,13.205,24840270.936
2008-02-05 10:00:00,22.83,22.96,22.65,22.65,27177463.05418719,13.205,13.2802,13.1009,13.1009,27177463.0542
2008-02-05 11:00:00,22.66,22.82,22.58,22.76,25709236.45320197,13.1067,13.1993,13.0604,13.1646,25709236.4532
2008-02-05 12:00:00,22.76,22.78,22.52,22.58,12523768.472906403,13.1646,13.1761,13.0257,13.0604,12523768.4729
2008-02-05 13:00:00,22.59,22.65,22.44,22.5,12005665.02463054,13.0662,13.1009,12.9795,13.0142,12005665.0246
2008-02-05 14:00:00,22.5,22.65,22.42,22.5,11685221.674876846,13.0142,13.1009,12.9679,13.0142,11685221.6749
2008-02-05 15:00:00,22.5,22.58,22.31,22.31,30066625.615763545,13.0142,13.0604,12.9043,12.9043,30066625.6158
2008-02-06 09:30:00,22.54,22.6,22.06,22.18,18131896.551724136,13.0373,13.072,12.7597,12.8291,18131896.5517
2008-02-06 10:00:00,22.18,22.6,22.18,22.5,25268349.75369458,12.8291,13.072,12.8291,13.0142,25268349.7537
2008-02-06 11:00:00,22.49,22.69,22.46,22.58,18956527.093596056,13.0084,13.1241,12.991,13.0604,18956527.0936
2008-02-06 12:00:00,22.58,22.61,22.32,22.39,8486453.201970443,13.0604,13.0778,12.9101,12.9505,8486453.202
2008-02-06 13:00:00,22.39,22.46,22.22,22.25,12424014.778325122,12.9505,12.991,12.8522,12.8696,12424014.7783
2008-02-06 14:00:00,22.25,22.37,22.14,22.28,16754926.108374383,12.8696,12.939,12.8059,12.8869,16754926.1084
2008-02-06 15:00:00,22.29,22.35,22.05,22.1,23100862.06896552,12.8927,12.9274,12.7539,12.7828,23100862.069
2008-02-07 09:30:00,21.98,22.32,21.92,22.03,15266625.615763543,12.7134,12.9101,12.6787,12.7423,15266625.6158
2008-02-07 10:00:00,22.02,22.53,22.0,22.18,43484852.21674877,12.7365,13.0315,12.725,12.8291,43484852.2167
2008-02-07 11:00:00,22.18,22.27,22.02,22.2,13461453.20197044,12.8291,12.8811,12.7365,12.8407,13461453.202
2008-02-07 12:00:00,22.21,22.45,22.13,22.44,15787438.42364532,12.8464,12.9853,12.8002,12.9795,15787438.4236
2008-02-07 13:00:00,22.44,22.61,22.31,22.59,17291256.157635465,12.9795,13.0778,12.9043,13.0662,17291256.1576
2008-02-07 14:00:00,22.59,22.69,22.28,22.31,24155049.26108374,13.0662,13.1241,12.8869,12.9043,24155049.2611
2008-02-07 15:00:00,22.31,22.48,22.15,22.45,25278448.275862068,12.9043,13.0026,12.8117,12.9853,25278448.2759
2008-02-08 09:30:00,22.31,22.34,22.13,22.33,13350369.458128078,12.9043,12.9216,12.8002,12.9158,13350369.4581
2008-02-08 10:00:00,22.33,22.38,22.2,22.22,17561330.049261082,12.9158,12.9448,12.8407,12.8522,17561330.0493
2008-02-08 11:00:00,22.22,22.31,22.05,22.07,11366502.463054186,12.8522,12.9043,12.7539,12.7655,11366502.4631
2008-02-08 12:00:00,22.07,22.09,21.9,21.99,16255665.02463054,12.7655,12.777,12.6671,12.7192,16255665.0246
2008-02-08 13:00:00,21.99,21.99,21.71,21.86,20867364.5320197,12.7192,12.7192,12.5572,12.644,20867364.532
2008-02-08 14:00:00,21.86,22.01,21.79,21.87,14614901.477832513,12.644,12.7308,12.6035,12.6498,14614901.4778
2008-02-08 15:00:00,21.87,22.1,21.79,21.95,31911822.66009852,12.6498,12.7828,12.6035,12.696,31911822.6601
2008-02-11 09:30:00,21.98,21.98,21.44,21.53,23781527.093596056,12.7134,12.7134,12.4011,12.4531,23781527.0936
2008-02-11 10:00:00,21.53,21.58,21.34,21.49,23258251.23152709,12.4531,12.482,12.3432,12.43,23258251.2315
2008-02-11 11:00:00,21.49,21.69,21.48,21.54,19772660.098522164,12.43,12.5457,12.4242,12.4589,19772660.0985
2008-02-11 12:00:00,21.54,21.72,21.54,21.7,13318472.90640394,12.4589,12.563,12.4589,12.5514,13318472.9064
2008-02-11 13:00:00,21.7,21.76,21.62,21.63,8497044.33497537,12.5514,12.5862,12.5052,12.511,8497044.335
2008-02-11 14:00:00,21.62,21.67,21.48,21.52,12341379.310344826,12.5052,12.5341,12.4242,12.4473,12341379.3103
2008-02-11 15:00:00,21.52,21.66,21.46,21.55,24370812.807881773,12.4473,12.5283,12.4126,12.4647,24370812.8079
2008-02-12 09:30:00,21.79,21.88,21.64,21.83,19807266.009852216,12.6035,12.6556,12.5167,12.6266,19807266.0099
2008-02-12 10:00:00,21.83,22.17,21.82,22.17,31152955.665024627,12.6266,12.8233,12.6209,12.8233,31152955.665
2008-02-12 11:00:00,22.16,22.17,21.99,22.0,14589285.714285713,12.8175,12.8233,12.7192,12.725,14589285.7143
2008-02-12 12:00:00,22.0,22.09,21.81,21.91,14986083.743842363,12.725,12.777,12.6151,12.6729,14986083.7438
2008-02-12 13:00:00,21.92,22.13,21.9,22.12,31262807.8817734,12.6787,12.8002,12.6671,12.7944,31262807.8818
2008-02-12 14:00:00,22.12,22.13,21.82,22.01,23665886.699507385,12.7944,12.8002,12.6209,12.7308,23665886.6995
2008-02-12 15:00:00,22.0,22.0,21.55,21.85,37491256.157635465,12.725,12.725,12.4647,12.6382,37491256.1576
2008-02-13 09:30:00,22.05,22.11,21.78,21.8,14610714.285714284,12.7539,12.7886,12.5977,12.6093,14610714.2857
2008-02-13 10:00:00,21.8,21.94,21.57,21.68,19977955.665024627,12.6093,12.6903,12.4763,12.5399,19977955.665
2008-02-13 11:00:00,21.69,21.87,21.66,21.79,9211206.896551725,12.5457,12.6498,12.5283,12.6035,9211206.8966
2008-02-13 12:00:00,21.79,21.92,21.76,21.88,9571182.26600985,12.6035,12.6787,12.5862,12.6556,9571182.266
2008-02-13 13:00:00,21.88,22.05,21.86,21.96,12856650.246305415,12.6556,12.7539,12.644,12.7018,12856650.2463
2008-02-13 14:00:00,21.96,21.96,21.84,21.91,9749384.236453202,12.7018,12.7018,12.6324,12.6729,9749384.2365
2008-02-13 15:00:00,21.9,22.06,21.88,21.99,24126354.679802954,12.6671,12.7597,12.6556,12.7192,24126354.6798
2008-02-14 09:30:00,21.96,22.06,21.74,21.85,11638423.645320196,12.7018,12.7597,12.5746,12.6382,11638423.6453
2008-02-14 10:00:00,21.85,22.1,21.78,21.84,29368349.75369458,12.6382,12.7828,12.5977,12.6324,29368349.7537
2008-02-14 11:00:00,21.83,21.88,21.66,21.75,19157635.46798029,12.6266,12.6556,12.5283,12.5804,19157635.468
2008-02-14 12:00:00,21.75,21.81,21.68,21.7,14446182.26600985,12.5804,12.6151,12.5399,12.5514,14446182.266
2008-02-14 13:00:00,21.7,21.75,21.63,21.72,10820689.655172411,12.5514,12.5804,12.511,12.563,10820689.6552
2008-02-14 14:00:00,21.72,21.81,21.57,21.69,17085591.133004926,12.563,12.6151,12.4763,12.5457,17085591.133
2008-02-14 15:00:00,21.7,21.83,21.57,21.6,22885221.674876846,12.5514,12.6266,12.4763,12.4936,22885221.6749
2008-02-15 09:30:00,21.49,21.52,21.25,21.31,16132758.620689653,12.43,12.4473,12.2912,12.3259,16132758.6207
2008-02-15 10:00:00,21.3,21.66,21.29,21.5,24914408.86699507,12.3201,12.5283,12.3143,12.4358,24914408.867
2008-02-15 11:00:00,21.49,21.55,21.37,21.43,12513546.798029557,12.43,12.4647,12.3606,12.3953,12513546.798
2008-02-15 12:00:00,21.43,21.53,21.35,21.39,10803817.733990148,12.3953,12.4531,12.349,12.3721,10803817.734
2008-02-15 13:00:00,21.39,21.58,21.37,21.57,9834113.30049261,12.3721,12.482,12.3606,12.4763,9834113.3005
2008-02-15 14:00:00,21.58,21.61,21.45,21.57,16710591.133004924,12.482,12.4994,12.4068,12.4763,16710591.133
2008-02-15 15:00:00,21.57,21.75,21.55,21.72,27055541.87192117,12.4763,12.5804,12.4647,12.563,27055541.8719
2008-02-19 09:30:00,22.01,22.13,21.75,21.75,16011453.20197044,12.7308,12.8002,12.5804,12.5804,16011453.202
2008-02-19 10:00:00,21.75,21.81,21.59,21.66,22441748.768472902,12.5804,12.6151,12.4878,12.5283,22441748.7685
2008-02-19 11:00:00,21.66,21.68,21.4,21.6,20630049.26108374,12.5283,12.5399,12.3779,12.4936,20630049.2611
2008-02-19 12:00:00,21.61,21.68,21.56,21.59,10525123.15270936,12.4994,12.5399,12.4705,12.4878,10525123.1527
2008-02-19 13:00:00,21.59,21.81,21.59,21.7,10591625.615763543,12.4878,12.6151,12.4878,12.5514,10591625.6158
2008-02-19 14:00:00,21.7,21.79,21.56,21.56,7520197.044334975,12.5514,12.6035,12.4705,12.4705,7520197.0443
2008-02-19 15:00:00,21.57,21.63,21.49,21.56,18319458.12807881,12.4763,12.511,12.43,12.4705,18319458.1281
2008-02-20 09:30:00,21.34,21.48,21.27,21.38,11893719.21182266,12.3432,12.4242,12.3027,12.3664,11893719.2118
2008-02-20 10:00:00,21.38,21.56,21.34,21.48,19810591.133004926,12.3664,12.4705,12.3432,12.4242,19810591.133
2008-02-20 11:00:00,21.47,21.66,21.44,21.55,11726231.527093597,12.4184,12.5283,12.4011,12.4647,11726231.5271
2008-02-20 12:00:00,21.55,21.86,21.52,21.75,16522660.098522166,12.4647,12.644,12.4473,12.5804,16522660.0985
2008-02-20 13:00:00,21.76,21.95,21.7,21.85,13370689.655172411,12.5862,12.696,12.5514,12.6382,13370689.6552
2008-02-20 14:00:00,21.86,22.01,21.63,21.94,20846059.11330049,12.644,12.7308,12.511,12.6903,20846059.1133
2008-02-20 15:00:00,21.94,21.95,21.76,21.92,22766748.768472902,12.6903,12.696,12.5862,12.6787,22766748.7685
2008-02-21 09:30:00,22.0,22.14,21.97,22.05,13241995.073891625,12.725,12.8059,12.7076,12.7539,13241995.0739
2008-02-21 10:00:00,22.05,22.05,21.79,21.79,18022660.098522168,12.7539,12.7539,12.6035,12.6035,18022660.0985
2008-02-21 11:00:00,21.79,21.93,21.76,21.9,11930541.871921182,12.6035,12.6845,12.5862,12.6671,11930541.8719
2008-02-21 12:00:00,21.9,21.91,21.7,21.78,12041379.310344826,12.6671,12.6729,12.5514,12.5977,12041379.3103
2008-02-21 13:00:00,21.78,21.79,21.63,21.72,11283251.231527092,12.5977,12.6035,12.511,12.563,11283251.2315
2008-02-21 14:00:00,21.73,21.79,21.64,21.68,7822413.793103447,12.5688,12.6035,12.5167,12.5399,7822413.7931
2008-02-21 15:00:00,21.68,21.69,21.53,21.62,17351970.443349753,12.5399,12.5457,12.4531,12.5052,17351970.4433
2008-02-22 09:30:00,21.62,21.7,21.4,21.44,6713300.492610836,12.5052,12.5514,12.3779,12.4011,6713300.4926
2008-02-22 10:00:00,21.44,21.44,21.27,21.39,15536330.049261082,12.4011,12.4011,12.3027,12.3721,15536330.0493
2008-02-22 11:00:00,21.38,21.45,21.33,21.38,12985467.980295563,12.3664,12.4068,12.3374,12.3664,12985467.9803
2008-02-22 12:00:00,21.38,21.4,21.25,21.32,12888793.103448275,12.3664,12.3779,12.2912,12.3317,12888793.1034
2008-02-22 13:00:00,21.32,21.36,21.24,21.3,8883128.078817733,12.3317,12.3548,12.2854,12.3201,8883128.0788
2008-02-22 14:00:00,21.3,21.35,21.24,21.31,9794088.66995074,12.3201,12.349,12.2854,12.3259,9794088.67
2008-02-22 15:00:00,21.31,22.0,21.19,21.96,61168842.364532016,12.3259,12.725,12.2565,12.7018,61168842.3645
2008-02-25 09:30:00,21.83,21.9,21.53,21.58,20277216.74876847,12.6266,12.6671,12.4531,12.482,20277216.7488
2008-02-25 10:00:00,21.58,21.98,21.56,21.94,39518965.51724137,12.482,12.7134,12.4705,12.6903,39518965.5172
2008-02-25 11:00:00,21.94,21.94,21.6,21.61,14608128.078817733,12.6903,12.6903,12.4936,12.4994,14608128.0788
2008-02-25 12:00:00,21.61,21.74,21.58,21.69,10906403.9408867,12.4994,12.5746,12.482,12.5457,10906403.9409
2008-02-25 13:00:00,21.69,21.84,21.54,21.64,12068842.364532018,12.5457,12.6324,12.4589,12.5167,12068842.3645
2008-02-25 14:00:00,21.65,22.14,21.6,21.92,42753078.81773399,12.5225,12.8059,12.4936,12.6787,42753078.8177
2008-02-25 15:00:00,21.92,22.28,21.86,22.15,35214778.325123146,12.6787,12.8869,12.644,12.8117,35214778.3251
2008-02-26 09:30:00,22.0,22.31,21.99,22.13,12422413.793103447,12.725,12.9043,12.7192,12.8002,12422413.7931
2008-02-26 10:00:00,22.12,22.19,21.93,22.01,16969581.280788176,12.7944,12.8349,12.6845,12.7308,16969581.2808
2008-02-26 11:00:00,22.02,22.18,21.98,22.18,11335714.285714284,12.7365,12.8291,12.7134,12.8291,11335714.2857
2008-02-26 12:00:00,22.18,22.61,22.18,22.43,23509359.60591133,12.8291,13.0778,12.8291,12.9737,23509359.6059
2008-02-26 13:00:00,22.43,22.49,22.25,22.26,12190763.546798028,12.9737,13.0084,12.8696,12.8754,12190763.5468
2008-02-26 14:00:00,22.27,22.39,22.25,22.33,11437068.96551724,12.8811,12.9505,12.8696,12.9158,11437068.9655
2008-02-26 15:00:00,22.33,22.35,22.11,22.25,32110221.674876843,12.9158,12.9274,12.7886,12.8696,32110221.6749
2008-02-27 09:30:00,22.04,22.31,21.92,22.27,18736576.3546798,12.7481,12.9043,12.6787,12.8811,18736576.3547
2008-02-27 10:00:00,22.28,22.66,22.1,22.57,34810467.98029556,12.8869,13.1067,12.7828,13.0547,34810467.9803
2008-02-27 11:00:00,22.57,22.58,22.4,22.57,13734482.758620689,13.0547,13.0604,12.9563,13.0547,13734482.7586
2008-02-27 12:00:00,22.57,22.57,22.42,22.55,6766871.9211822655,13.0547,13.0547,12.9679,13.0431,6766871.9212
2008-02-27 13:00:00,22.55,22.59,22.36,22.4,8578571.428571427,13.0431,13.0662,12.9332,12.9563,8578571.4286
2008-02-27 14:00:00,22.41,22.44,22.25,22.43,13711330.049261082,12.9621,12.9795,12.8696,12.9737,13711330.0493
2008-02-27 15:00:00,22.44,22.66,22.35,22.43,17692241.379310343,12.9795,13.1067,12.9274,12.9737,17692241.3793
2008-02-28 09:30:00,22.18,22.19,21.97,22.05,13023645.320197044,12.8291,12.8349,12.7076,12.7539,13023645.3202
2008-02-28 10:00:00,22.05,22.14,22.02,22.02,16362068.96551724,12.7539,12.8059,12.7365,12.7365,16362068.9655
2008-02-28 11:00:00,22.01,22.03,21.75,21.87,21930172.413793106,12.7308,12.7423,12.5804,12.6498,21930172.4138
2008-02-28 12:00:00,21.87,21.91,21.76,21.83,9902586.206896553,12.6498,12.6729,12.5862,12.6266,9902586.2069
2008-02-28 13:00:00,21.83,21.92,21.76,21.88,7633497.536945812,12.6266,12.6787,12.5862,12.6556,7633497.5369
2008-02-28 14:00:00,21.88,21.97,21.79,21.94,9922290.640394088,12.6556,12.7076,12.6035,12.6903,9922290.6404
2008-02-28 15:00:00,21.94,21.94,21.76,21.77,22042733.99014778,12.6903,12.6903,12.5862,12.5919,22042733.9901
2008-02-29 09:30:00,21.39,21.41,21.15,21.35,31014162.56157635,12.3721,12.3837,12.2333,12.349,31014162.5616
2008-02-29 10:00:00,21.35,21.42,21.23,21.27,23589408.86699507,12.349,12.3895,12.2796,12.3027,23589408.867
2008-02-29 11:00:00,21.27,21.36,21.24,21.28,13229926.108374383,12.3027,12.3548,12.2854,12.3085,13229926.1084
2008-02-29 12:00:00,21.28,21.33,21.2,21.27,19861083.743842363,12.3085,12.3374,12.2622,12.3027,19861083.7438
2008-02-29 13:00:00,21.27,21.32,21.12,21.13,15233004.926108371,12.3027,12.3317,12.216,12.2218,15233004.9261
2008-02-29 14:00:00,21.12,21.13,21.0,21.04,20957266.009852216,12.216,12.2218,12.1466,12.1697,20957266.0099
2008-02-29 15:00:00,21.04,21.04,20.8,20.91,42283866.995073885,12.1697,12.1697,12.0309,12.0945,42283866.9951
2008-03-03 09:30:00,20.84,20.88,20.4,20.42,18730788.1773399,12.054,12.0772,11.7995,11.8111,18730788.1773
2008-03-03 10:00:00,20.42,20.73,20.42,20.57,28861206.89655172,11.8111,11.9904,11.8111,11.8978,28861206.8966
2008-03-03 11:00:00,20.57,20.78,20.52,20.76,23146674.87684729,11.8978,12.0193,11.8689,12.0077,23146674.8768
2008-03-03 12:00:00,20.75,20.8,20.66,20.7,8521305.418719212,12.002,12.0309,11.9499,11.973,8521305.4187
2008-03-03 13:00:00,20.69,20.76,20.62,20.67,9573522.167487685,11.9673,12.0077,11.9268,11.9557,9573522.1675
2008-03-03 14:00:00,20.67,20.71,20.48,20.5,15011576.354679802,11.9557,11.9788,11.8458,11.8574,15011576.3547
2008-03-03 15:00:00,20.5,20.67,20.47,20.66,24658990.14778325,11.8574,11.9557,11.84,11.9499,24658990.1478
2008-03-04 09:30:00,20.33,20.51,20.28,20.45,15471182.26600985,11.759,11.8631,11.7301,11.8284,15471182.266
2008-03-04 10:00:00,20.44,20.45,20.02,20.02,40395935.96059113,11.8227,11.8284,11.5797,11.5797,40395935.9606
2008-03-04 11:00:00,20.02,20.22,19.96,20.08,21566379.310344823,11.5797,11.6954,11.545,11.6144,21566379.3103
2008-03-04 12:00:00,20.08,20.31,20.07,20.17,22199261.08374384,11.6144,11.7475,11.6086,11.6665,22199261.0837
2008-03-04 13:00:00,20.17,20.26,20.1,20.11,15930295.56650246,11.6665,11.7185,11.626,11.6318,15930295.5665
2008-03-04 14:00:00,20.11,20.41,20.03,20.33,35299630.54187192,11.6318,11.8053,11.5855,11.759,35299630.5419
2008-03-04 15:00:00,20.33,20.63,20.3,20.48,41716009.85221674,11.759,11.9326,11.7417,11.8458,41716009.8522
2008-03-05 09:30:00,20.64,20.68,20.52,20.66,13237438.42364532,11.9383,11.9615,11.8689,11.9499,13237438.4236
2008-03-05 10:00:00,20.66,20.88,20.63,20.65,27434852.216748767,11.9499,12.0772,11.9326,11.9441,27434852.2167
2008-03-05 11:00:00,20.66,20.67,20.48,20.52,13944950.738916256,11.9499,11.9557,11.8458,11.8689,13944950.7389
2008-03-05 12:00:00,20.52,20.85,20.45,20.53,82333990.14778325,11.8689,12.0598,11.8284,11.8747,82333990.1478
2008-03-05 13:00:00,20.54,20.62,20.15,20.27,38302093.59605911,11.8805,11.9268,11.6549,11.7243,38302093.5961
2008-03-05 14:00:00,20.27,20.48,20.2,20.36,15776231.527093597,11.7243,11.8458,11.6838,11.7764,15776231.5271
2008-03-05 15:00:00,20.37,20.38,20.2,20.37,25257142.85714285,11.7822,11.7879,11.6838,11.7822,25257142.8571
2008-03-06 09:30:00,20.08,20.22,19.89,19.93,19293103.44827586,11.6144,11.6954,11.5045,11.5277,19293103.4483
2008-03-06 10:00:00,19.93,20.01,19.8,19.89,33542733.99014778,11.5277,11.5739,11.4525,11.5045,33542733.9901
2008-03-06 11:00:00,19.88,19.9,19.74,19.87,18928325.123152707,11.4987,11.5103,11.4178,11.493,18928325.1232
2008-03-06 12:00:00,19.88,19.93,19.76,19.83,14395566.502463052,11.4987,11.5277,11.4293,11.4698,14395566.5025
2008-03-06 13:00:00,19.83,19.91,19.78,19.84,15464285.714285713,11.4698,11.5161,11.4409,11.4756,15464285.7143
2008-03-06 14:00:00,19.85,19.91,19.7,19.8,23625000.0,11.4814,11.5161,11.3946,11.4525,23625000.0
2008-03-06 15:00:00,19.79,19.85,19.61,19.63,36797044.33497537,11.4467,11.4814,11.3426,11.3541,36797044.335
2008-03-07 09:30:00,19.38,20.18,19.33,20.09,52512068.96551724,11.2095,11.6723,11.1806,11.6202,52512068.9655
2008-03-07 10:00:00,20.09,20.18,19.85,19.89,61402093.59605911,11.6202,11.6723,11.4814,11.5045,61402093.5961
2008-03-07 11:00:00,19.89,20.11,19.65,19.72,26421921.182266008,11.5045,11.6318,11.3657,11.4062,26421921.1823
2008-03-07 12:00:00,19.73,19.74,19.61,19.71,13031650.246305415,11.412,11.4178,11.3426,11.4004,13031650.2463
2008-03-07 13:00:00,19.71,19.72,19.52,19.53,15148645.320197042,11.4004,11.4062,11.2905,11.2963,15148645.3202
2008-03-07 14:00:00,19.53,19.72,19.37,19.67,20925985.221674874,11.2963,11.4062,11.2038,11.3773,20925985.2217
2008-03-07 15:00:00,19.67,19.89,19.49,19.69,52011699.50738916,11.3773,11.5045,11.2732,11.3888,52011699.5074
2008-03-10 09:30:00,19.78,19.86,19.63,19.85,13810960.591133004,11.4409,11.4872,11.3541,11.4814,13810960.5911
2008-03-10 10:00:00,19.85,19.9,19.5,19.5,34000000.0,11.4814,11.5103,11.279,11.279,34000000.0
2008-03-10 11:00:00,19.51,19.63,19.11,19.31,39199876.84729064,11.2847,11.3541,11.0534,11.1691,39199876.8473
2008-03-10 12:00:00,19.31,19.44,19.08,19.35,34188300.492610835,11.1691,11.2442,11.036,11.1922,34188300.4926
2008-03-10 13:00:00,19.35,19.37,19.2,19.21,13458128.078817733,11.1922,11.2038,11.1054,11.1112,13458128.0788
2008-03-10 14:00:00,19.21,19.29,19.08,19.18,28409236.45320197,11.1112,11.1575,11.036,11.0939,28409236.4532
2008-03-10 15:00:00,19.18,19.23,19.08,19.13,37078817.73399015,11.0939,11.1228,11.036,11.0649,37078817.734
2008-03-11 09:30:00,20.06,20.36,19.84,19.84,46392364.5320197,11.6029,11.7764,11.4756,11.4756,46392364.532
2008-03-11 10:00:00,19.84,20.02,19.72,19.94,37071305.41871921,11.4756,11.5797,11.4062,11.5334,37071305.4187
2008-03-11 11:00:00,19.93,19.96,19.51,19.59,37157758.62068965,11.5277,11.545,11.2847,11.331,37157758.6207
2008-03-11 12:00:00,19.59,19.8,19.54,19.73,28557881.77339901,11.331,11.4525,11.3021,11.412,28557881.7734
2008-03-11 13:00:00,19.73,20.02,19.59,19.84,17323029.556650244,11.412,11.5797,11.331,11.4756,17323029.5567
2008-03-11 14:00:00,19.84,20.19,19.81,20.1,34547413.79310344,11.4756,11.6781,11.4583,11.626,34547413.7931
2008-03-11 15:00:00,20.1,20.57,20.07,20.55,57839655.17241379,11.626,11.8978,11.6086,11.8863,57839655.1724
2008-03-12 09:30:00,20.49,20.71,20.28,20.52,24306280.788177337,11.8516,11.9788,11.7301,11.8689,24306280.7882
2008-03-12 10:00:00,20.52,20.72,20.34,20.7,32154926.10837438,11.8689,11.9846,11.7648,11.973,32154926.1084
2008-03-12 11:00:00,20.7,21.04,20.69,20.78,39595566.50246305,11.973,12.1697,11.9673,12.0193,39595566.5025
2008-03-12 12:00:00,20.78,20.78,20.51,20.6,18838054.18719212,12.0193,12.0193,11.8631,11.9152,18838054.1872
2008-03-12 13:00:00,20.6,20.68,20.4,20.46,17529802.955665022,11.9152,11.9615,11.7995,11.8342,17529802.9557
2008-03-12 14:00:00,20.46,20.58,20.38,20.43,16230541.871921182,11.8342,11.9036,11.7879,11.8169,16230541.8719
2008-03-12 15:00:00,20.43,20.53,20.06,20.1,47437315.27093595,11.8169,11.8747,11.6029,11.626,47437315.2709
2008-03-13 09:30:00,19.57,19.99,19.03,19.33,40052709.35960591,11.3194,11.5624,11.0071,11.1806,40052709.3596
2008-03-13 10:00:00,19.33,19.56,19.29,19.38,37234605.91133005,11.1806,11.3137,11.1575,11.2095,37234605.9113
2008-03-13 11:00:00,19.39,19.9,19.37,19.89,63722906.40394088,11.2153,11.5103,11.2038,11.5045,63722906.4039
2008-03-13 12:00:00,19.89,20.09,19.67,19.73,31850615.763546795,11.5045,11.6202,11.3773,11.412,31850615.7635
2008-03-13 13:00:00,19.73,20.27,19.67,20.15,25948152.709359605,11.412,11.7243,11.3773,11.6549,25948152.7094
2008-03-13 14:00:00,20.15,20.92,20.03,20.17,26604926.108374383,11.6549,12.1003,11.5855,11.6665,26604926.1084
2008-03-13 15:00:00,20.18,20.32,20.08,20.14,28820197.04433497,11.6723,11.7532,11.6144,11.6491,28820197.0443
2008-03-14 09:30:00,20.22,20.38,19.39,19.39,48746674.87684729,11.6954,11.7879,11.2153,11.2153,48746674.8768
2008-03-14 10:00:00,19.4,19.87,19.17,19.6,75218596.0591133,11.2211,11.493,11.0881,11.3368,75218596.0591
2008-03-14 11:00:00,19.6,19.78,19.5,19.61,34331034.48275862,11.3368,11.4409,11.279,11.3426,34331034.4828
2008-03-14 12:00:00,19.62,19.69,19.41,19.49,35520689.65517241,11.3484,11.3888,11.2269,11.2732,35520689.6552
2008-03-14 13:00:00,19.48,19.53,19.35,19.38,21201231.5270936,11.2674,11.2963,11.1922,11.2095,21201231.5271
2008-03-14 14:00:00,19.38,19.42,19.1,19.32,43719211.822660096,11.2095,11.2327,11.0476,11.1748,43719211.8227
2008-03-14 15:00:00,19.32,19.66,19.21,19.37,49896305.41871921,11.1748,11.3715,11.1112,11.2038,49896305.4187
2008-03-17 09:30:00,18.11,18.77,18.1,18.64,36920566.50246305,10.475,10.8567,10.4692,10.7815,36920566.5025
2008-03-17 10:00:00,18.64,19.33,18.64,19.09,55221798.02955665,10.7815,11.1806,10.7815,11.0418,55221798.0296
2008-03-17 11:00:00,19.1,19.16,18.63,18.63,28661206.89655172,11.0476,11.0823,10.7757,10.7757,28661206.8966
2008-03-17 12:00:00,18.64,18.8,18.51,18.64,26591625.615763545,10.7815,10.8741,10.7063,10.7815,26591625.6158
2008-03-17 13:00:00,18.64,18.69,18.38,18.68,20642733.99014778,10.7815,10.8104,10.6311,10.8047,20642733.9901
2008-03-17 14:00:00,18.68,19.08,18.56,18.88,32273645.32019704,10.8047,11.036,10.7352,10.9203,32273645.3202
2008-03-17 15:00:00,18.88,19.26,18.81,19.07,54099014.77832512,10.9203,11.1401,10.8798,11.0302,54099014.7783
2008-03-18 09:30:00,20.01,20.06,19.71,19.77,37367610.83743842,11.5739,11.6029,11.4004,11.4351,37367610.8374
2008-03-18 10:00:00,19.77,20.12,19.66,20.1,49163546.79802955,11.4351,11.6376,11.3715,11.626,49163546.798
2008-03-18 11:00:00,20.09,20.31,19.98,20.16,40799630.54187192,11.6202,11.7475,11.5566,11.6607,40799630.5419
2008-03-18 12:00:00,20.16,20.34,20.09,20.24,16289039.408866994,11.6607,11.7648,11.6202,11.707,16289039.4089
2008-03-18 13:00:00,20.25,20.35,20.19,20.29,28768472.906403936,11.7128,11.7706,11.6781,11.7359,28768472.9064
2008-03-18 14:00:00,20.29,20.42,19.77,20.38,77849507.38916256,11.7359,11.8111,11.4351,11.7879,77849507.3892
2008-03-18 15:00:00,20.38,20.62,20.28,20.62,66658004.92610837,11.7879,11.9268,11.7301,11.9268,66658004.9261
2008-03-19 09:30:00,20.92,21.19,20.84,20.97,38179926.10837438,12.1003,12.2565,12.054,12.1292,38179926.1084
2008-03-19 10:00:00,20.98,21.08,20.63,20.85,42758620.68965517,12.135,12.1928,11.9326,12.0598,42758620.6897
2008-03-19 11:00:00,20.85,21.12,20.83,21.05,19617857.14285714,12.0598,12.216,12.0482,12.1755,19617857.1429
2008-03-19 12:00:00,21.05,21.09,20.75,20.76,32551724.13793103,12.1755,12.1986,12.002,12.0077,32551724.1379
2008-03-19 13:00:00,20.76,20.91,20.43,20.49,43619458.12807881,12.0077,12.0945,11.8169,11.8516,43619458.1281
2008-03-19 14:00:00,20.48,20.56,20.25,20.52,31905049.26108374,11.8458,11.8921,11.7128,11.8689,31905049.2611
2008-03-19 15:00:00,20.53,20.63,20.24,20.27,43910960.591133,11.8747,11.9326,11.707,11.7243,43910960.5911
2008-03-20 09:30:00,20.24,20.48,20.24,20.44,23533866.99507389,11.7951,11.9349,11.7951,11.9116,23533866.9951
2008-03-20 10:00:00,20.45,20.83,20.43,20.83,36105541.87192118,11.9174,12.1389,11.9058,12.1389,36105541.8719
2008-03-20 11:00:00,20.83,20.95,20.69,20.74,34591995.073891625,12.1389,12.2088,12.0573,12.0864,34591995.0739
2008-03-20 12:00:00,20.74,20.89,20.63,20.72,45847660.09852216,12.0864,12.1739,12.0223,12.0748,45847660.0985
2008-03-20 13:00:00,20.73,21.02,20.71,20.98,28757881.77339901,12.0806,12.2496,12.069,12.2263,28757881.7734
2008-03-20 14:00:00,20.97,21.32,20.97,21.3,36797536.94581281,12.2205,12.4244,12.2205,12.4128,36797536.9458
2008-03-20 15:00:00,21.29,21.54,21.28,21.52,63573645.32019704,12.407,12.5527,12.4011,12.541,63573645.3202
2008-03-24 09:30:00,21.61,21.96,21.56,21.96,38394950.738916256,12.5934,12.7974,12.5643,12.7974,38394950.7389
2008-03-24 10:00:00,21.96,22.22,21.9,22.09,44627463.05418719,12.7974,12.9489,12.7624,12.8732,44627463.0542
2008-03-24 11:00:00,22.09,22.18,21.96,22.01,18316009.852216747,12.8732,12.9256,12.7974,12.8265,18316009.8522
2008-03-24 12:00:00,22.01,22.13,21.91,22.01,15991379.310344826,12.8265,12.8965,12.7683,12.8265,15991379.3103
2008-03-24 13:00:00,22.01,22.05,21.97,22.03,6980049.261083744,12.8265,12.8499,12.8032,12.8382,6980049.2611
2008-03-24 14:00:00,22.03,22.03,21.74,21.79,20733128.078817733,12.8382,12.8382,12.6692,12.6983,20733128.0788
2008-03-24 15:00:00,21.78,22.01,21.6,21.62,28257142.85714285,12.6925,12.8265,12.5876,12.5993,28257142.8571
2008-03-25 09:30:00,21.6,21.65,21.28,21.32,34694827.58620689,12.5876,12.6168,12.4011,12.4244,34694827.5862
2008-03-25 10:00:00,21.32,21.4,21.16,21.37,35938669.950738914,12.4244,12.4711,12.3312,12.4536,35938669.9507
2008-03-25 11:00:00,21.36,21.5,21.35,21.38,19195935.96059113,12.4478,12.5293,12.4419,12.4594,19195935.9606
2008-03-25 12:00:00,21.38,21.65,21.35,21.56,9531773.399014777,12.4594,12.6168,12.4419,12.5643,9531773.399
2008-03-25 13:00:00,21.56,21.8,21.54,21.77,14412192.1182266,12.5643,12.7042,12.5527,12.6867,14412192.1182
2008-03-25 14:00:00,21.76,21.77,21.57,21.66,12402463.054187192,12.6809,12.6867,12.5701,12.6226,12402463.0542
2008-03-25 15:00:00,21.66,21.71,21.51,21.6,21422167.487684727,12.6226,12.6517,12.5352,12.5876,21422167.4877
2008-03-26 09:30:00,21.33,21.34,21.03,21.1,13557389.162561577,12.4303,12.4361,12.2554,12.2962,13557389.1626
2008-03-26 10:00:00,21.1,21.2,20.83,20.86,34233251.23152709,12.2962,12.3545,12.1389,12.1564,34233251.2315
2008-03-26 11:00:00,20.86,21.01,20.8,20.97,17271551.72413793,12.1564,12.2438,12.1214,12.2205,17271551.7241
2008-03-26 12:00:00,20.97,21.01,20.82,20.88,14153694.581280788,12.2205,12.2438,12.1331,12.168,14153694.5813
2008-03-26 13:00:00,20.88,20.93,20.82,20.84,10567980.2955665,12.168,12.1972,12.1331,12.1447,10567980.2956
2008-03-26 14:00:00,20.84,21.1,20.79,21.1,14091748.768472904,12.1447,12.2962,12.1156,12.2962,14091748.7685
2008-03-26 15:00:00,21.11,21.14,20.8,20.84,48156650.24630541,12.3021,12.3195,12.1214,12.1447,48156650.2463
2008-03-27 09:30:00,21.01,21.04,20.83,20.89,12671798.029556649,12.2438,12.2613,12.1389,12.1739,12671798.0296
2008-03-27 10:00:00,20.89,20.9,20.45,20.58,27756896.551724136,12.1739,12.1797,11.9174,11.9932,27756896.5517
2008-03-27 11:00:00,20.58,20.8,20.49,20.74,28632142.85714285,11.9932,12.1214,11.9408,12.0864,28632142.8571
2008-03-27 12:00:00,20.74,20.98,20.73,20.76,11665517.24137931,12.0864,12.2263,12.0806,12.0981,11665517.2414
2008-03-27 13:00:00,20.75,20.87,20.55,20.59,12532142.857142856,12.0923,12.1622,11.9757,11.999,12532142.8571
2008-03-27 14:00:00,20.59,20.85,20.51,20.66,23281280.788177337,11.999,12.1505,11.9524,12.0398,23281280.7882
2008-03-27 15:00:00,20.67,20.75,20.41,20.42,27393596.059113298,12.0457,12.0923,11.8941,11.9,27393596.0591
2008-03-28 09:30:00,20.54,20.64,20.3,20.4,12288054.187192118,11.9699,12.0282,11.83,11.8883,12288054.1872
2008-03-28 10:00:00,20.39,20.55,20.25,20.32,18154310.344827585,11.8825,11.9757,11.8009,11.8417,18154310.3448
2008-03-28 11:00:00,20.31,20.52,20.28,20.5,11715270.93596059,11.8359,11.9582,11.8184,11.9466,11715270.936
2008-03-28 12:00:00,20.5,20.52,20.29,20.31,9268226.600985222,11.9466,11.9582,11.8242,11.8359,9268226.601
2008-03-28 13:00:00,20.32,20.36,20.19,20.23,12157142.857142856,11.8417,11.865,11.7659,11.7892,12157142.8571
2008-03-28 14:00:00,20.23,20.28,20.07,20.14,14976231.527093597,11.7892,11.8184,11.696,11.7368,14976231.5271
2008-03-28 15:00:00,20.13,20.15,19.98,19.99,24157389.162561573,11.731,11.7426,11.6435,11.6494,24157389.1626
2008-03-31 08:00:00,20.02,20.1,19.89,19.89,39778.3251231527,11.6669,11.7135,11.5911,11.5911,39778.3251
2008-03-31 09:00:00,19.9,20.19,19.82,20.11,18958251.23152709,11.5969,11.7659,11.5503,11.7193,18958251.2315
2008-03-31 10:00:00,20.11,20.3,19.97,20.3,16421551.72413793,11.7193,11.83,11.6377,11.83,16421551.7241
2008-03-31 11:00:00,20.3,20.46,20.19,20.41,16227955.665024629,11.83,11.9233,11.7659,11.8941,16227955.665
2008-03-31 12:00:00,20.41,20.46,20.31,20.45,9388669.950738916,11.8941,11.9233,11.8359,11.9174,9388669.9507
2008-03-31 13:00:00,20.45,20.54,20.4,20.4,9736453.201970443,11.9174,11.9699,11.8883,11.8883,9736453.202
2008-03-31 14:00:00,20.41,20.41,20.16,20.27,13228694.581280788,11.8941,11.8941,11.7484,11.8125,13228694.5813
2008-03-31 15:00:00,20.26,20.28,20.11,20.15,18685960.591133,11.8067,11.8184,11.7193,11.7426,18685960.5911
2008-04-01 08:00:00,20.71,20.95,20.62,20.93,711330.0492610837,12.069,12.2088,12.0165,12.1972,711330.0493
2008-04-01 09:00:00,20.93,21.07,20.8,21.0,29041625.615763545,12.1972,12.2788,12.1214,12.238,29041625.6158
2008-04-01 10:00:00,21.01,21.31,20.99,21.29,49408497.536945805,12.2438,12.4186,12.2321,12.407,49408497.5369
2008-04-01 11:00:00,21.28,21.33,21.11,21.17,19612068.96551724,12.4011,12.4303,12.3021,12.337,19612068.9655
2008-04-01 12:00:00,21.17,21.32,21.16,21.27,11459729.064039407,12.337,12.4244,12.3312,12.3953,11459729.064
2008-04-01 13:00:00,21.27,21.35,21.23,21.25,10334852.216748768,12.3953,12.4419,12.372,12.3837,10334852.2167
2008-04-01 14:00:00,21.26,21.51,21.21,21.4,25645812.807881773,12.3895,12.5352,12.3603,12.4711,25645812.8079
2008-04-01 15:00:00,21.4,21.7,21.38,21.66,45418472.90640394,12.4711,12.6459,12.4594,12.6226,45418472.9064
2008-04-02 09:30:00,21.76,21.8,21.49,21.59,13119334.975369455,12.6809,12.7042,12.5235,12.5818,13119334.9754
2008-04-02 10:00:00,21.59,22.06,21.53,22.01,36530911.33004925,12.5818,12.8557,12.5468,12.8265,36530911.33
2008-04-02 11:00:00,22.01,22.02,21.79,21.89,23714778.32512315,12.8265,12.8324,12.6983,12.7566,23714778.3251
2008-04-02 12:00:00,21.89,21.93,21.64,21.69,11041871.921182266,12.7566,12.7799,12.6109,12.6401,11041871.9212
2008-04-02 13:00:00,21.7,21.78,21.61,21.74,15594827.586206894,12.6459,12.6925,12.5934,12.6692,15594827.5862
2008-04-02 14:00:00,21.74,21.83,21.52,21.56,20362315.27093596,12.6692,12.7217,12.541,12.5643,20362315.2709
2008-04-02 15:00:00,21.56,21.58,21.44,21.56,31552832.51231527,12.5643,12.576,12.4944,12.5643,31552832.5123
2008-04-03 09:30:00,21.36,21.43,21.26,21.38,11780911.33004926,12.4478,12.4885,12.3895,12.4594,11780911.33
2008-04-03 10:00:00,21.38,21.53,21.29,21.31,23109975.369458128,12.4594,12.5468,12.407,12.4186,23109975.3695
2008-04-03 11:00:00,21.31,21.58,21.27,21.54,10511822.66009852,12.4186,12.576,12.3953,12.5527,10511822.6601
2008-04-03 12:00:00,21.54,21.75,21.49,21.67,13578940.886699509,12.5527,12.675,12.5235,12.6284,13578940.8867
2008-04-03 13:00:00,21.68,21.8,21.54,21.54,16747660.098522166,12.6342,12.7042,12.5527,12.5527,16747660.0985
2008-04-03 14:00:00,21.55,21.71,21.53,21.71,10852586.206896553,12.5585,12.6517,12.5468,12.6517,10852586.2069
2008-04-03 15:00:00,21.7,21.7,21.53,21.63,25685221.674876846,12.6459,12.6459,12.5468,12.6051,25685221.6749
2008-04-04 09:30:00,21.66,21.7,21.36,21.45,17526354.679802954,12.6226,12.6459,12.4478,12.5002,17526354.6798
2008-04-04 10:00:00,21.46,21.5,21.25,21.36,17240147.78325123,12.506,12.5293,12.3837,12.4478,17240147.7833
2008-04-04 11:00:00,21.36,21.5,21.35,21.4,10036822.66009852,12.4478,12.5293,12.4419,12.4711,10036822.6601
2008-04-04 12:00:00,21.4,21.6,21.37,21.58,12669581.280788176,12.4711,12.5876,12.4536,12.576,12669581.2808
2008-04-04 13:00:00,21.58,21.67,21.52,21.59,12083497.536945812,12.576,12.6284,12.541,12.5818,12083497.5369
2008-04-04 14:00:00,21.59,21.61,21.4,21.45,15465024.63054187,12.5818,12.5934,12.4711,12.5002,15465024.6305
2008-04-04 15:00:00,21.46,21.5,21.29,21.37,19363423.6453202,12.506,12.5293,12.407,12.4536,19363423.6453
2008-04-07 09:30:00,21.68,21.75,21.49,21.62,18601847.29064039,12.6342,12.675,12.5235,12.5993,18601847.2906
2008-04-07 10:00:00,21.62,21.65,21.48,21.59,15741871.921182264,12.5993,12.6168,12.5177,12.5818,15741871.9212
2008-04-07 11:00:00,21.59,21.73,21.52,21.7,14087684.729064038,12.5818,12.6634,12.541,12.6459,14087684.7291
2008-04-07 12:00:00,21.7,21.91,21.67,21.87,18738669.950738914,12.6459,12.7683,12.6284,12.745,18738669.9507
2008-04-07 13:00:00,21.87,21.9,21.7,21.75,13761083.743842363,12.745,12.7624,12.6459,12.675,13761083.7438
2008-04-07 14:00:00,21.76,21.76,21.59,21.6,13987438.42364532,12.6809,12.6809,12.5818,12.5876,13987438.4236
2008-04-07 15:00:00,21.59,21.59,21.45,21.54,23275369.45812808,12.5818,12.5818,12.5002,12.5527,23275369.4581
2008-04-08 09:30:00,21.35,21.4,21.24,21.4,9878817.733990148,12.4419,12.4711,12.3778,12.4711,9878817.734
2008-04-08 10:00:00,21.4,21.5,21.36,21.47,17093226.60098522,12.4711,12.5293,12.4478,12.5119,17093226.601
2008-04-08 11:00:00,21.47,21.51,21.37,21.38,8975615.763546797,12.5119,12.5352,12.4536,12.4594,8975615.7635
2008-04-08 12:00:00,21.38,21.41,21.25,21.27,15589655.172413792,12.4594,12.4769,12.3837,12.3953,15589655.1724
2008-04-08 13:00:00,21.27,21.29,21.14,21.19,19191502.463054184,12.3953,12.407,12.3195,12.3487,19191502.4631
2008-04-08 14:00:00,21.19,21.27,21.09,21.25,19503325.123152707,12.3487,12.3953,12.2904,12.3837,19503325.1232
2008-04-08 15:00:00,21.25,21.27,21.12,21.22,17821674.87684729,12.3837,12.3953,12.3079,12.3662,17821674.8768
2008-04-09 09:30:00,21.3,21.35,21.01,21.04,18133374.38423645,12.4128,12.4419,12.2438,12.2613,18133374.3842
2008-04-09 10:00:00,21.03,21.13,20.97,21.08,20920443.349753693,12.2554,12.3137,12.2205,12.2846,20920443.3498
2008-04-09 11:00:00,21.08,21.11,20.89,20.92,16635960.591133004,12.2846,12.3021,12.1739,12.1913,16635960.5911
2008-04-09 12:00:00,20.91,20.97,20.85,20.86,9933866.99507389,12.1855,12.2205,12.1505,12.1564,9933866.9951
2008-04-09 13:00:00,20.87,20.93,20.78,20.93,17979556.650246304,12.1622,12.1972,12.1098,12.1972,17979556.6502
2008-04-09 14:00:00,20.93,20.97,20.84,20.86,13365024.63054187,12.1972,12.2205,12.1447,12.1564,13365024.6305
2008-04-09 15:00:00,20.86,20.93,20.82,20.83,20873029.556650244,12.1564,12.1972,12.1331,12.1389,20873029.5567
2008-04-10 09:30:00,20.75,20.81,20.57,20.64,15186083.743842363,12.0923,12.1272,11.9874,12.0282,15186083.7438
2008-04-10 10:00:00,20.63,20.9,20.56,20.89,24149137.93103448,12.0223,12.1797,11.9815,12.1739,24149137.931
2008-04-10 11:00:00,20.89,21.06,20.84,21.04,28814039.408867,12.1739,12.2729,12.1447,12.2613,28814039.4089
2008-04-10 12:00:00,21.04,21.1,20.82,20.84,8344088.669950739,12.2613,12.2962,12.1331,12.1447,8344088.67
2008-04-10 13:00:00,20.84,20.96,20.84,20.84,9158866.99507389,12.1447,12.2147,12.1447,12.1447,9158866.9951
2008-04-10 14:00:00,20.84,20.87,20.71,20.83,14569211.822660098,12.1447,12.1622,12.069,12.1389,14569211.8227
2008-04-10 15:00:00,20.84,20.87,20.63,20.76,23742487.684729066,12.1447,12.1622,12.0223,12.0981,23742487.6847
2008-04-11 09:30:00,20.42,20.62,20.41,20.58,18484359.60591133,11.9,12.0165,11.8941,11.9932,18484359.6059
2008-04-11 10:00:00,20.58,20.87,20.53,20.8,26581896.551724136,11.9932,12.1622,11.9641,12.1214,26581896.5517
2008-04-11 11:00:00,20.8,20.8,20.66,20.73,12653201.97044335,12.1214,12.1214,12.0398,12.0806,12653201.9704
2008-04-11 12:00:00,20.72,20.73,20.56,20.61,11766748.768472906,12.0748,12.0806,11.9815,12.0107,11766748.7685
2008-04-11 13:00:00,20.61,20.63,20.53,20.54,9126231.527093597,12.0107,12.0223,11.9641,11.9699,9126231.5271
2008-04-11 14:00:00,20.54,20.55,20.45,20.5,10359236.45320197,11.9699,11.9757,11.9174,11.9466,10359236.4532
2008-04-11 15:00:00,20.5,20.5,20.35,20.39,20510591.13300492,11.9466,11.9466,11.8592,11.8825,20510591.133
2008-04-14 09:30:00,20.28,20.3,20.03,20.08,12689778.325123152,11.8184,11.83,11.6727,11.7018,12689778.3251
2008-04-14 10:00:00,20.07,20.11,19.89,20.03,20429679.802955665,11.696,11.7193,11.5911,11.6727,20429679.803
2008-04-14 11:00:00,20.03,20.05,19.88,19.94,11682019.704433495,11.6727,11.6843,11.5853,11.6202,11682019.7044
2008-04-14 12:00:00,19.95,20.06,19.92,20.06,12054556.650246304,11.6261,11.6902,11.6086,11.6902,12054556.6502
2008-04-14 13:00:00,20.05,20.06,19.92,19.95,10661330.049261082,11.6843,11.6902,11.6086,11.6261,10661330.0493
2008-04-14 14:00:00,19.95,19.96,19.85,19.86,10896428.57142857,11.6261,11.6319,11.5678,11.5736,10896428.5714
2008-04-14 15:00:00,19.86,19.92,19.81,19.9,26570320.19704433,11.5736,11.6086,11.5445,11.5969,26570320.197
2008-04-15 09:30:00,20.11,20.32,19.97,19.98,19339408.86699508,11.7193,11.8417,11.6377,11.6435,19339408.867
2008-04-15 10:00:00,19.97,20.03,19.79,20.02,26358128.078817733,11.6377,11.6727,11.5328,11.6669,26358128.0788
2008-04-15 11:00:00,20.02,20.03,19.87,19.95,16748152.709359605,11.6669,11.6727,11.5794,11.6261,16748152.7094
2008-04-15 12:00:00,19.95,20.0,19.92,19.94,6796551.72413793,11.6261,11.6552,11.6086,11.6202,6796551.7241
2008-04-15 13:00:00,19.94,20.06,19.93,20.05,10190763.546798028,11.6202,11.6902,11.6144,11.6843,10190763.5468
2008-04-15 14:00:00,20.06,20.08,19.94,19.94,12028448.275862068,11.6902,11.7018,11.6202,11.6202,12028448.2759
2008-04-15 15:00:00,19.95,20.1,19.93,20.08,17284359.60591133,11.6261,11.7135,11.6144,11.7018,17284359.6059
2008-04-16 09:30:00,20.54,20.61,20.39,20.54,26306527.093596056,11.9699,12.0107,11.8825,11.9699,26306527.0936
2008-04-16 10:00:00,20.54,20.68,20.41,20.67,23538423.6453202,11.9699,12.0515,11.8941,12.0457,23538423.6453
2008-04-16 11:00:00,20.67,20.67,20.5,20.53,13053571.428571427,12.0457,12.0457,11.9466,11.9641,13053571.4286
2008-04-16 12:00:00,20.53,20.62,20.51,20.59,9799014.778325122,11.9641,12.0165,11.9524,11.999,9799014.7783
2008-04-16 13:00:00,20.59,20.62,20.46,20.53,12390886.699507387,11.999,12.0165,11.9233,11.9641,12390886.6995
2008-04-16 14:00:00,20.53,20.54,20.41,20.51,12967364.532019705,11.9641,11.9699,11.8941,11.9524,12967364.532
2008-04-16 15:00:00,20.52,20.76,20.5,20.72,33267241.379310343,11.9582,12.0981,11.9466,12.0748,33267241.3793
2008-04-17 09:30:00,20.54,20.64,20.5,20.6,15002339.90147783,11.9699,12.0282,11.9466,12.0049,15002339.9015
2008-04-17 10:00:00,20.6,20.88,20.49,20.8,31471428.571428567,12.0049,12.168,11.9408,12.1214,31471428.5714
2008-04-17 11:00:00,20.81,20.86,20.74,20.75,15008620.689655172,12.1272,12.1564,12.0864,12.0923,15008620.6897
2008-04-17 12:00:00,20.76,20.84,20.74,20.84,11339408.866995072,12.0981,12.1447,12.0864,12.1447,11339408.867
2008-04-17 13:00:00,20.84,21.1,20.83,21.05,25400123.15270936,12.1447,12.2962,12.1389,12.2671,25400123.1527
2008-04-17 14:00:00,21.04,21.06,20.95,21.0,10424999.999999998,12.2613,12.2729,12.2088,12.238,10425000.0
2008-04-17 15:00:00,21.0,21.14,20.79,21.03,39716871.92118226,12.238,12.3195,12.1156,12.2554,39716871.9212
2008-04-18 09:30:00,21.7,21.83,21.54,21.56,25388423.6453202,12.6459,12.7217,12.5527,12.5643,25388423.6453
2008-04-18 10:00:00,21.56,21.68,21.52,21.64,24223645.32019704,12.5643,12.6342,12.541,12.6109,24223645.3202
2008-04-18 11:00:00,21.64,21.7,21.57,21.69,17574876.84729064,12.6109,12.6459,12.5701,12.6401,17574876.8473
2008-04-18 12:00:00,21.68,21.75,21.65,21.69,18205418.71921182,12.6342,12.675,12.6168,12.6401,18205418.7192
2008-04-18 13:00:00,21.7,21.75,21.64,21.67,10387561.57635468,12.6459,12.675,12.6109,12.6284,10387561.5764
2008-04-18 14:00:00,21.66,21.67,21.51,21.51,15461453.20197044,12.6226,12.6284,12.5352,12.5352,15461453.202
2008-04-18 15:00:00,21.51,21.52,21.34,21.44,32808866.99507389,12.5352,12.541,12.4361,12.4944,32808866.9951
2008-04-21 09:30:00,21.27,21.27,21.11,21.14,11867118.226600984,12.3953,12.3953,12.3021,12.3195,11867118.2266
2008-04-21 10:00:00,21.14,21.14,20.96,20.97,19671059.11330049,12.3195,12.3195,12.2147,12.2205,19671059.1133
2008-04-21 11:00:00,20.97,21.18,20.96,21.14,12060221.674876846,12.2205,12.3429,12.2147,12.3195,12060221.6749
2008-04-21 12:00:00,21.14,21.16,21.08,21.1,5956157.63546798,12.3195,12.3312,12.2846,12.2962,5956157.6355
2008-04-21 13:00:00,21.1,21.14,21.03,21.06,4735221.674876847,12.2962,12.3195,12.2554,12.2729,4735221.6749
2008-04-21 14:00:00,21.06,21.08,20.99,21.05,7205788.177339901,12.2729,12.2846,12.2321,12.2671,7205788.1773
2008-04-21 15:00:00,21.05,21.12,21.04,21.08,14524261.08374384,12.2671,12.3079,12.2613,12.2846,14524261.0837
2008-04-22 09:30:00,21.01,21.04,20.75,20.86,14467364.532019705,12.2438,12.2613,12.0923,12.1564,14467364.532
2008-04-22 10:00:00,20.85,21.06,20.83,21.01,24082389.162561573,12.1505,12.2729,12.1389,12.2438,24082389.1626
2008-04-22 11:00:00,21.01,21.03,20.81,20.85,15618596.0591133,12.2438,12.2554,12.1272,12.1505,15618596.0591
2008-04-22 12:00:00,20.84,20.86,20.77,20.79,15452463.05418719,12.1447,12.1564,12.1039,12.1156,15452463.0542
2008-04-22 13:00:00,20.79,20.92,20.77,20.88,6957019.704433497,12.1156,12.1913,12.1039,12.168,6957019.7044
2008-04-22 14:00:00,20.88,20.92,20.8,20.83,6302832.512315271,12.168,12.1913,12.1214,12.1389,6302832.5123
2008-04-22 15:00:00,20.83,20.91,20.8,20.89,13148645.320197044,12.1389,12.1855,12.1214,12.1739,13148645.3202
2008-04-23 09:30:00,20.92,21.01,20.72,20.8,17523522.167487685,12.1913,12.2438,12.0748,12.1214,17523522.1675
2008-04-23 10:00:00,20.8,21.06,20.78,20.99,19578201.97044335,12.1214,12.2729,12.1098,12.2321,19578201.9704
2008-04-23 11:00:00,20.98,20.98,20.84,20.86,8761945.81280788,12.2263,12.2263,12.1447,12.1564,8761945.8128
2008-04-23 12:00:00,20.85,20.87,20.58,20.64,16672413.793103447,12.1505,12.1622,11.9932,12.0282,16672413.7931
2008-04-23 13:00:00,20.64,20.71,20.61,20.68,8935098.522167487,12.0282,12.069,12.0107,12.0515,8935098.5222
2008-04-23 14:00:00,20.69,20.75,20.65,20.71,7591995.073891625,12.0573,12.0923,12.034,12.069,7591995.0739
2008-04-23 15:00:00,20.71,20.81,20.67,20.72,15973645.320197042,12.069,12.1272,12.0457,12.0748,15973645.3202
2008-04-24 09:30:00,20.8,20.97,20.8,20.97,12909852.216748768,12.1214,12.2205,12.1214,12.2205,12909852.2167
2008-04-24 10:00:00,20.97,21.08,20.83,20.98,24917241.379310343,12.2205,12.2846,12.1389,12.2263,24917241.3793
2008-04-24 11:00:00,20.98,21.32,20.97,21.28,25713669.950738914,12.2263,12.4244,12.2205,12.4011,25713669.9507
2008-04-24 12:00:00,21.28,21.52,21.28,21.46,18806280.788177337,12.4011,12.541,12.4011,12.506,18806280.7882
2008-04-24 13:00:00,21.45,21.56,21.42,21.53,14936206.896551725,12.5002,12.5643,12.4827,12.5468,14936206.8966
2008-04-24 14:00:00,21.52,21.62,21.51,21.57,14224630.54187192,12.541,12.5993,12.5352,12.5701,14224630.5419
2008-04-24 15:00:00,21.56,21.61,21.45,21.47,29568472.906403936,12.5643,12.5934,12.5002,12.5119,29568472.9064
2008-04-25 09:30:00,21.7,21.83,21.25,21.57,18718103.44827586,12.6459,12.7217,12.3837,12.5701,18718103.4483
2008-04-25 10:00:00,21.57,21.69,21.45,21.56,19171674.87684729,12.5701,12.6401,12.5002,12.5643,19171674.8768
2008-04-25 11:00:00,21.56,21.6,21.39,21.57,13223891.625615764,12.5643,12.5876,12.4652,12.5701,13223891.6256
2008-04-25 12:00:00,21.57,21.63,21.53,21.57,8323275.862068965,12.5701,12.6051,12.5468,12.5701,8323275.8621
2008-04-25 13:00:00,21.56,21.66,21.55,21.66,4951231.527093596,12.5643,12.6226,12.5585,12.6226,4951231.5271
2008-04-25 14:00:00,21.66,21.79,21.64,21.79,10118472.90640394,12.6226,12.6983,12.6109,12.6983,10118472.9064
2008-04-25 15:00:00,21.79,21.94,21.77,21.89,21738300.492610835,12.6983,12.7858,12.6867,12.7566,21738300.4926
2008-04-28 09:30:00,21.9,21.92,21.68,21.75,12462068.96551724,12.7624,12.7741,12.6342,12.675,12462068.9655
2008-04-28 10:00:00,21.75,21.88,21.7,21.81,17154310.344827585,12.675,12.7508,12.6459,12.71,17154310.3448
2008-04-28 11:00:00,21.82,21.84,21.73,21.79,6109482.758620689,12.7158,12.7275,12.6634,12.6983,6109482.7586
2008-04-28 12:00:00,21.79,21.88,21.79,21.86,4334605.911330049,12.6983,12.7508,12.6983,12.7391,4334605.9113
2008-04-28 13:00:00,21.86,22.01,21.86,22.01,10340270.93596059,12.7391,12.8265,12.7391,12.8265,10340270.936
2008-04-28 14:00:00,22.01,22.05,21.95,21.99,9433374.384236451,12.8265,12.8499,12.7916,12.8149,9433374.3842
2008-04-28 15:00:00,21.99,22.05,21.82,21.83,18886453.201970443,12.8149,12.8499,12.7158,12.7217,18886453.202
2008-04-29 09:30:00,21.84,21.96,21.72,21.72,9023152.709359605,12.7275,12.7974,12.6575,12.6575,9023152.7094
2008-04-29 10:00:00,21.72,21.79,21.6,21.65,17875862.068965517,12.6575,12.6983,12.5876,12.6168,17875862.069
2008-04-29 11:00:00,21.65,21.75,21.62,21.7,7268103.448275861,12.6168,12.675,12.5993,12.6459,7268103.4483
2008-04-29 12:00:00,21.7,21.75,21.67,21.69,6995320.197044334,12.6459,12.675,12.6284,12.6401,6995320.197
2008-04-29 13:00:00,21.7,21.77,21.68,21.73,6375985.221674876,12.6459,12.6867,12.6342,12.6634,6375985.2217
2008-04-29 14:00:00,21.74,21.82,21.69,21.81,9168842.364532018,12.6692,12.7158,12.6401,12.71,9168842.3645
2008-04-29 15:00:00,21.81,21.82,21.7,21.74,14858374.384236451,12.71,12.7158,12.6459,12.6692,14858374.3842
2008-04-30 09:30:00,21.7,21.75,21.57,21.57,6702832.512315271,12.6459,12.675,12.5701,12.5701,6702832.5123
2008-04-30 10:00:00,21.57,21.67,21.49,21.66,13476354.679802954,12.5701,12.6284,12.5235,12.6226,13476354.6798
2008-04-30 11:00:00,21.67,21.76,21.67,21.75,7549261.083743841,12.6284,12.6809,12.6284,12.675,7549261.0837
2008-04-30 12:00:00,21.75,21.75,21.64,21.73,5127709.359605911,12.675,12.675,12.6109,12.6634,5127709.3596
2008-04-30 13:00:00,21.72,21.81,21.72,21.78,5576354.679802955,12.6575,12.71,12.6575,12.6925,5576354.6798
2008-04-30 14:00:00,21.79,21.96,21.52,21.58,33799753.69458128,12.6983,12.7974,12.541,12.576,33799753.6946
2008-04-30 15:00:00,21.58,21.62,21.45,21.49,29767733.99014778,12.576,12.5993,12.5002,12.5235,29767733.9901
2008-05-01 09:30:00,21.53,21.72,21.48,21.68,10725369.458128078,12.5468,12.6575,12.5177,12.6342,10725369.4581
2008-05-01 10:00:00,21.68,21.93,21.62,21.92,20689285.71428572,12.6342,12.7799,12.5993,12.7741,20689285.7143
2008-05-01 11:00:00,21.92,22.13,21.9,22.05,16818103.44827586,12.7741,12.8965,12.7624,12.8499,16818103.4483
2008-05-01 12:00:00,22.05,22.38,22.05,22.36,20232635.46798029,12.8499,13.0422,12.8499,13.0305,20232635.468
2008-05-01 13:00:00,22.36,22.43,22.22,22.22,14175862.068965515,13.0305,13.0713,12.9489,12.9489,14175862.069
2008-05-01 14:00:00,22.23,22.36,22.19,22.27,13806773.399014777,12.9548,13.0305,12.9314,12.9781,13806773.399
2008-05-01 15:00:00,22.28,22.38,22.21,22.34,23366379.310344823,12.9839,13.0422,12.9431,13.0189,23366379.3103
2008-05-02 09:30:00,22.77,22.87,22.58,22.78,24141748.768472902,13.2694,13.3277,13.1587,13.2753,24141748.7685
2008-05-02 10:00:00,22.78,22.83,22.5,22.52,25496921.182266008,13.2753,13.3044,13.1121,13.1238,25496921.1823
2008-05-02 11:00:00,22.52,22.66,22.47,22.48,11001724.137931034,13.1238,13.2053,13.0946,13.1004,11001724.1379
2008-05-02 12:00:00,22.47,22.48,22.37,22.43,12278694.581280788,13.0946,13.1004,13.0363,13.0713,12278694.5813
2008-05-02 13:00:00,22.43,22.47,22.32,22.44,8876108.374384236,13.0713,13.0946,13.0072,13.0771,8876108.3744
2008-05-02 14:00:00,22.44,22.47,22.28,22.29,15435098.522167487,13.0771,13.0946,12.9839,12.9897,15435098.5222
2008-05-02 15:00:00,22.28,22.44,22.26,22.44,16296182.26600985,12.9839,13.0771,12.9722,13.0771,16296182.266
2008-05-05 09:30:00,22.31,22.36,22.14,22.22,7503571.428571428,13.0014,13.0305,12.9023,12.9489,7503571.4286
2008-05-05 10:00:00,22.22,22.39,22.05,22.05,16591871.921182264,12.9489,13.048,12.8499,12.8499,16591871.9212
2008-05-05 11:00:00,22.05,22.19,22.03,22.15,7649507.389162561,12.8499,12.9314,12.8382,12.9081,7649507.3892
2008-05-05 12:00:00,22.15,22.18,22.06,22.14,8867857.142857142,12.9081,12.9256,12.8557,12.9023,8867857.1429
2008-05-05 13:00:00,22.14,22.21,22.06,22.08,6618596.0591133,12.9023,12.9431,12.8557,12.8673,6618596.0591
2008-05-05 14:00:00,22.09,22.15,22.05,22.14,9405788.1773399,12.8732,12.9081,12.8499,12.9023,9405788.1773
2008-05-05 15:00:00,22.14,22.18,22.08,22.11,10746305.418719212,12.9023,12.9256,12.8673,12.8848,10746305.4187
2008-05-06 09:30:00,21.8,21.87,21.67,21.75,18585591.133004926,12.7042,12.745,12.6284,12.675,18585591.133
2008-05-06 10:00:00,21.75,22.0,21.05,22.0,19082758.620689653,12.675,12.8207,12.2671,12.8207,19082758.6207
2008-05-06 11:00:00,22.0,22.14,21.95,22.14,13009236.45320197,12.8207,12.9023,12.7916,12.9023,13009236.4532
2008-05-06 12:00:00,22.14,22.36,22.14,22.33,29925862.06896552,12.9023,13.0305,12.9023,13.013,29925862.069
2008-05-06 13:00:00,22.32,22.33,22.18,22.24,11986945.81280788,13.0072,13.013,12.9256,12.9606,11986945.8128
2008-05-06 14:00:00,22.24,22.26,21.68,22.23,11568596.0591133,12.9606,12.9722,12.6342,12.9548,11568596.0591
2008-05-06 15:00:00,22.23,22.36,22.21,22.31,15703694.581280788,12.9548,13.0305,12.9431,13.0014,15703694.5813
2008-05-07 09:30:00,22.35,22.37,22.14,22.27,10455172.413793102,13.0247,13.0363,12.9023,12.9781,10455172.4138
2008-05-07 10:00:00,22.26,22.31,22.12,22.12,11107635.467980295,12.9722,13.0014,12.8907,12.8907,11107635.468
2008-05-07 11:00:00,22.12,22.14,22.01,22.02,11917487.684729062,12.8907,12.9023,12.8265,12.8324,11917487.6847
2008-05-07 12:00:00,22.02,22.05,21.96,21.99,6780911.3300492605,12.8324,12.8499,12.7974,12.8149,6780911.33
2008-05-07 13:00:00,21.99,22.0,21.84,21.88,6926970.4433497535,12.8149,12.8207,12.7275,12.7508,6926970.4433
2008-05-07 14:00:00,21.87,21.9,21.62,21.66,19503817.733990148,12.745,12.7624,12.5993,12.6226,19503817.734
2008-05-07 15:00:00,21.66,21.7,21.45,21.49,48651477.83251231,12.6226,12.6459,12.5002,12.5235,48651477.8325
2008-05-08 09:30:00,21.63,21.63,21.32,21.43,18257142.85714285,12.6051,12.6051,12.4244,12.4885,18257142.8571
2008-05-08 10:00:00,21.42,21.43,21.02,21.17,42059975.36945813,12.4827,12.4885,12.2496,12.337,42059975.3695
2008-05-08 11:00:00,21.17,21.41,21.1,21.35,40784113.30049261,12.337,12.4769,12.2962,12.4419,40784113.3005
2008-05-08 12:00:00,21.36,21.36,21.24,21.28,9335221.674876846,12.4478,12.4478,12.3778,12.4011,9335221.6749
2008-05-08 13:00:00,21.28,21.48,21.23,21.46,13879433.497536944,12.4011,12.5177,12.372,12.506,13879433.4975
2008-05-08 14:00:00,21.46,21.46,21.22,21.23,10011453.201970443,12.506,12.506,12.3662,12.372,10011453.202
2008-05-08 15:00:00,21.23,21.31,21.15,21.24,25463423.6453202,12.372,12.4186,12.3254,12.3778,25463423.6453
2008-05-09 09:30:00,20.97,21.24,20.93,21.06,18925985.221674874,12.2205,12.3778,12.1972,12.2729,18925985.2217
2008-05-09 10:00:00,21.05,21.45,21.05,21.29,33215640.394088667,12.2671,12.5002,12.2671,12.407,33215640.3941
2008-05-09 11:00:00,21.3,21.32,21.05,21.07,26354310.344827585,12.4128,12.4244,12.2671,12.2788,26354310.3448
2008-05-09 12:00:00,21.06,21.14,21.04,21.11,16922413.793103445,12.2729,12.3195,12.2613,12.3021,16922413.7931
2008-05-09 13:00:00,21.11,21.11,20.98,21.06,13274261.08374384,12.3021,12.3021,12.2263,12.2729,13274261.0837
2008-05-09 14:00:00,21.07,21.09,21.0,21.01,10418719.21182266,12.2788,12.2904,12.238,12.2438,10418719.2118
2008-05-09 15:00:00,21.01,21.11,20.99,21.05,14562807.881773395,12.2438,12.3021,12.2321,12.2671,14562807.8818
2008-05-12 09:30:00,21.12,21.3,21.12,21.19,7254556.650246304,12.3079,12.4128,12.3079,12.3487,7254556.6502
2008-05-12 10:00:00,21.2,21.29,21.05,21.21,16183004.926108371,12.3545,12.407,12.2671,12.3603,16183004.9261
2008-05-12 11:00:00,21.22,21.32,21.17,21.3,9475862.068965515,12.3662,12.4244,12.337,12.4128,9475862.069
2008-05-12 12:00:00,21.31,21.39,21.27,21.33,10703694.581280788,12.4186,12.4652,12.3953,12.4303,10703694.5813
2008-05-12 13:00:00,21.34,21.34,21.18,21.21,9470443.349753696,12.4361,12.4361,12.3429,12.3603,9470443.3498
2008-05-12 14:00:00,21.21,21.4,21.2,21.36,13967364.532019705,12.3603,12.4711,12.3545,12.4478,13967364.532
2008-05-12 15:00:00,21.37,21.42,21.3,21.37,15134482.758620689,12.4536,12.4827,12.4128,12.4536,15134482.7586
2008-05-13 09:30:00,21.44,21.44,21.24,21.3,13737807.881773395,12.4944,12.4944,12.3778,12.4128,13737807.8818
2008-05-13 10:00:00,21.29,21.32,21.1,21.12,13621428.57142857,12.407,12.4244,12.2962,12.3079,13621428.5714
2008-05-13 11:00:00,21.12,21.17,21.06,21.14,17833004.92610837,12.3079,12.337,12.2729,12.3195,17833004.9261
2008-05-13 12:00:00,21.14,21.25,21.07,21.16,8660591.133004926,12.3195,12.3837,12.2788,12.3312,8660591.133
2008-05-13 13:00:00,21.16,21.23,21.1,21.19,7102955.66502463,12.3312,12.372,12.2962,12.3487,7102955.665
2008-05-13 14:00:00,21.19,21.21,21.13,21.19,5598029.556650246,12.3487,12.3603,12.3137,12.3487,5598029.5567
2008-05-13 15:00:00,21.19,21.23,21.02,21.1,20547413.793103445,12.3487,12.372,12.2496,12.2962,20547413.7931
2008-05-14 09:30:00,21.27,21.41,21.15,21.36,14475123.152709356,12.3953,12.4769,12.3254,12.4478,14475123.1527
2008-05-14 10:00:00,21.36,21.37,21.21,21.24,17204187.192118224,12.4478,12.4536,12.3603,12.3778,17204187.1921
2008-05-14 11:00:00,21.24,21.33,21.21,21.28,7645320.197044334,12.3778,12.4303,12.3603,12.4011,7645320.197
2008-05-14 12:00:00,21.27,21.33,21.27,21.32,4378694.581280788,12.3953,12.4303,12.3953,12.4244,4378694.5813
2008-05-14 13:00:00,21.32,21.39,21.29,21.36,9367610.837438423,12.4244,12.4652,12.407,12.4478,9367610.8374
2008-05-14 14:00:00,21.36,21.39,21.32,21.36,7562438.423645319,12.4478,12.4652,12.4244,12.4478,7562438.4236
2008-05-14 15:00:00,21.35,21.36,21.24,21.29,15958128.078817733,12.4419,12.4478,12.3778,12.407,15958128.0788
2008-05-15 09:30:00,21.29,21.32,21.2,21.27,7534113.30049261,12.407,12.4244,12.3545,12.3953,7534113.3005
2008-05-15 10:00:00,21.27,21.3,21.14,21.2,10285591.133004924,12.3953,12.4128,12.3195,12.3545,10285591.133
2008-05-15 11:00:00,21.21,21.27,21.11,21.18,11156650.246305415,12.3603,12.3953,12.3021,12.3429,11156650.2463
2008-05-15 12:00:00,21.18,21.44,21.17,21.4,14990270.935960587,12.3429,12.4944,12.337,12.4711,14990270.936
2008-05-15 13:00:00,21.4,21.47,21.32,21.35,12100738.916256156,12.4711,12.5119,12.4244,12.4419,12100738.9163
2008-05-15 14:00:00,21.35,21.44,21.22,21.38,7898399.014778324,12.4419,12.4944,12.3662,12.4594,7898399.0148
2008-05-15 15:00:00,21.37,21.56,21.35,21.54,23954433.497536942,12.4536,12.5643,12.4419,12.5527,23954433.4975
2008-05-16 09:30:00,21.58,21.58,21.27,21.32,10038546.798029557,12.576,12.576,12.3953,12.4244,10038546.798
2008-05-16 10:00:00,21.32,21.33,21.18,21.18,14202955.665024629,12.4244,12.4303,12.3429,12.3429,14202955.665
2008-05-16 11:00:00,21.18,21.23,21.13,21.19,7796305.418719211,12.3429,12.372,12.3137,12.3487,7796305.4187
2008-05-16 12:00:00,21.19,21.32,21.18,21.29,5447536.945812807,12.3487,12.4244,12.3429,12.407,5447536.9458
2008-05-16 13:00:00,21.29,21.32,21.22,21.24,5565517.241379309,12.407,12.4244,12.3662,12.3778,5565517.2414
2008-05-16 14:00:00,21.24,21.32,21.21,21.29,4341256.157635467,12.3778,12.4244,12.3603,12.407,4341256.1576
2008-05-16 15:00:00,21.29,21.32,21.24,21.27,13825862.068965515,12.407,12.4244,12.3778,12.3953,13825862.069
2008-05-19 09:30:00,21.29,21.31,21.18,21.3,9519950.738916256,12.407,12.4186,12.3429,12.4128,9519950.7389
2008-05-19 10:00:00,21.31,21.44,21.27,21.38,12543103.44827586,12.4186,12.4944,12.3953,12.4594,12543103.4483
2008-05-19 11:00:00,21.37,21.56,21.36,21.5,18637192.1182266,12.4536,12.5643,12.4478,12.5293,18637192.1182
2008-05-19 12:00:00,21.49,21.53,21.42,21.44,9937561.57635468,12.5235,12.5468,12.4827,12.4944,9937561.5764
2008-05-19 13:00:00,21.44,21.48,21.36,21.38,7477586.206896551,12.4944,12.5177,12.4478,12.4594,7477586.2069
2008-05-19 14:00:00,21.38,21.44,21.22,21.27,12128694.581280788,12.4594,12.4944,12.3662,12.3953,12128694.5813
2008-05-19 15:00:00,21.26,21.27,21.06,21.15,12882758.620689657,12.3895,12.3953,12.2729,12.3254,12882758.6207
2008-05-20 09:30:00,21.0,21.01,20.83,20.84,16652339.90147783,12.238,12.2438,12.1389,12.1447,16652339.9015
2008-05-20 10:00:00,20.84,20.88,20.73,20.79,15630049.261083744,12.1447,12.168,12.0806,12.1156,15630049.2611
2008-05-20 11:00:00,20.79,20.81,20.71,20.72,12457266.009852216,12.1156,12.1272,12.069,12.0748,12457266.0099
2008-05-20 12:00:00,20.73,20.8,20.7,20.71,7435591.133004925,12.0806,12.1214,12.0631,12.069,7435591.133
2008-05-20 13:00:00,20.71,20.75,20.66,20.67,7383251.231527093,12.069,12.0923,12.0398,12.0457,7383251.2315
2008-05-20 14:00:00,20.67,20.71,20.61,20.67,9762438.42364532,12.0457,12.069,12.0107,12.0457,9762438.4236
2008-05-20 15:00:00,20.67,20.75,20.61,20.69,18099261.08374384,12.0457,12.0923,12.0107,12.0573,18099261.0837
2008-05-21 09:30:00,20.67,20.8,20.58,20.59,13943719.21182266,12.0457,12.1214,11.9932,11.999,13943719.2118
2008-05-21 10:00:00,20.58,20.72,20.42,20.43,27109605.911330048,11.9932,12.0748,11.9,11.9058,27109605.9113
2008-05-21 11:00:00,20.44,20.52,20.41,20.45,13763546.798029557,11.9116,11.9582,11.8941,11.9174,13763546.798
2008-05-21 12:00:00,20.45,20.46,20.37,20.4,10483620.689655172,11.9174,11.9233,11.8708,11.8883,10483620.6897
2008-05-21 13:00:00,20.39,20.4,20.3,20.32,13163054.187192118,11.8825,11.8883,11.83,11.8417,13163054.1872
2008-05-21 14:00:00,20.31,20.33,20.11,20.16,22793719.21182266,11.8359,11.8475,11.7193,11.7484,22793719.2118
2008-05-21 15:00:00,20.16,20.3,20.14,20.15,25385837.438423645,11.7484,11.83,11.7368,11.7426,25385837.4384
2008-05-22 09:30:00,20.07,20.27,20.07,20.23,11874261.08374384,11.696,11.8125,11.696,11.7892,11874261.0837
2008-05-22 10:00:00,20.23,20.52,20.23,20.34,21954064.039408863,11.7892,11.9582,11.7892,11.8533,21954064.0394
2008-05-22 11:00:00,20.34,20.43,20.26,20.28,8613300.492610836,11.8533,11.9058,11.8067,11.8184,8613300.4926
2008-05-22 12:00:00,20.28,20.37,20.24,20.36,6271182.266009851,11.8184,11.8708,11.7951,11.865,6271182.266
2008-05-22 13:00:00,20.36,20.38,20.26,20.32,7553817.733990147,11.865,11.8766,11.8067,11.8417,7553817.734
2008-05-22 14:00:00,20.32,20.38,20.21,20.28,7592733.9901477825,11.8417,11.8766,11.7776,11.8184,7592733.9901
2008-05-22 15:00:00,20.29,20.35,20.22,20.33,8171182.266009851,11.8242,11.8592,11.7834,11.8475,8171182.266
2008-05-23 09:30:00,20.23,20.24,20.01,20.06,6869458.128078817,11.7892,11.7951,11.661,11.6902,6869458.1281
2008-05-23 10:00:00,20.06,20.11,19.99,20.06,17852955.66502463,11.6902,11.7193,11.6494,11.6902,17852955.665
2008-05-23 11:00:00,20.05,20.07,19.97,20.03,15362561.57635468,11.6843,11.696,11.6377,11.6727,15362561.5764
2008-05-23 12:00:00,20.03,20.13,19.96,19.98,9879310.344827585,11.6727,11.731,11.6319,11.6435,9879310.3448
2008-05-23 13:00:00,19.98,20.06,19.94,19.98,10084359.60591133,11.6435,11.6902,11.6202,11.6435,10084359.6059
2008-05-23 14:00:00,19.98,20.1,19.98,20.02,9872413.793103447,11.6435,11.7135,11.6435,11.6669,9872413.7931
2008-05-23 15:00:00,20.02,20.06,19.95,19.97,13853694.581280788,11.6669,11.6902,11.6261,11.6377,13853694.5813
2008-05-27 09:30:00,19.92,20.22,19.92,20.11,17291625.615763545,11.6086,11.7834,11.6086,11.7193,17291625.6158
2008-05-27 10:00:00,20.11,20.18,20.04,20.11,16466748.768472904,11.7193,11.7601,11.6785,11.7193,16466748.7685
2008-05-27 11:00:00,20.12,20.15,19.92,19.93,9343719.21182266,11.7251,11.7426,11.6086,11.6144,9343719.2118
2008-05-27 12:00:00,19.93,20.02,19.91,20.02,6667980.295566502,11.6144,11.6669,11.6028,11.6669,6667980.2956
2008-05-27 13:00:00,20.02,20.02,19.96,20.01,4289532.019704433,11.6669,11.6669,11.6319,11.661,4289532.0197
2008-05-27 14:00:00,20.02,20.19,20.01,20.18,11179064.039408866,11.6669,11.7659,11.661,11.7601,11179064.0394
2008-05-27 15:00:00,20.17,20.19,20.06,20.13,15151847.290640391,11.7543,11.7659,11.6902,11.731,15151847.2906
2008-05-28 09:30:00,20.28,20.3,19.89,19.98,15964408.866995072,11.8184,11.83,11.5911,11.6435,15964408.867
2008-05-28 10:00:00,19.98,19.98,19.78,19.95,25919704.433497533,11.6435,11.6435,11.527,11.6261,25919704.4335
2008-05-28 11:00:00,19.95,19.96,19.81,19.83,18916871.921182264,11.6261,11.6319,11.5445,11.5561,18916871.9212
2008-05-28 12:00:00,19.83,19.85,19.74,19.82,17662807.881773397,11.5561,11.5678,11.5037,11.5503,17662807.8818
2008-05-28 13:00:00,19.82,19.93,19.74,19.78,13194088.66995074,11.5503,11.6144,11.5037,11.527,13194088.67
2008-05-28 14:00:00,19.77,19.83,19.72,19.82,7814901.477832512,11.5212,11.5561,11.492,11.5503,7814901.4778
2008-05-28 15:00:00,19.81,20.02,19.81,20.01,28997536.945812806,11.5445,11.6669,11.5445,11.661,28997536.9458
2008-05-29 09:30:00,19.96,20.17,19.96,20.15,10211206.896551725,11.6319,11.7543,11.6319,11.7426,10211206.8966
2008-05-29 10:00:00,20.15,20.36,19.98,20.31,31369704.433497533,11.7426,11.865,11.6435,11.8359,31369704.4335
2008-05-29 11:00:00,20.3,20.41,20.24,20.39,14657019.704433495,11.83,11.8941,11.7951,11.8825,14657019.7044
2008-05-29 12:00:00,20.39,20.45,20.32,20.41,7693226.600985221,11.8825,11.9174,11.8417,11.8941,7693226.601
2008-05-29 13:00:00,20.41,20.45,20.32,20.36,5420197.044334975,11.8941,11.9174,11.8417,11.865,5420197.0443
2008-05-29 14:00:00,20.36,20.44,20.32,20.34,9981773.399014777,11.865,11.9116,11.8417,11.8533,9981773.399
2008-05-29 15:00:00,20.34,20.36,20.25,20.32,14557512.315270934,11.8533,11.865,11.8009,11.8417,14557512.3153
2008-05-30 09:30:00,20.46,20.5,20.19,20.21,15562068.96551724,11.9233,11.9466,11.7659,11.7776,15562068.9655
2008-05-30 10:00:00,20.21,20.41,20.19,20.26,13834605.911330048,11.7776,11.8941,11.7659,11.8067,13834605.9113
2008-05-30 11:00:00,20.26,20.28,20.18,20.28,6448029.556650246,11.8067,11.8184,11.7601,11.8184,6448029.5567
2008-05-30 12:00:00,20.28,20.29,20.23,20.28,3715147.783251231,11.8184,11.8242,11.7892,11.8184,3715147.7833
2008-05-30 13:00:00,20.28,20.3,20.23,20.27,6901354.679802955,11.8184,11.83,11.7892,11.8125,6901354.6798
2008-05-30 14:00:00,20.27,20.27,20.19,20.23,9901108.374384236,11.8125,11.8125,11.7659,11.7892,9901108.3744
2008-05-30 15:00:00,20.24,20.27,20.15,20.15,17797044.33497537,11.7951,11.8125,11.7426,11.7426,17797044.335
2008-06-02 09:30:00,20.03,20.06,19.92,19.94,6368472.90640394,11.6727,11.6902,11.6086,11.6202,6368472.9064
2008-06-02 10:00:00,19.94,19.98,19.83,19.93,14094950.738916256,11.6202,11.6435,11.5561,11.6144,14094950.7389
2008-06-02 11:00:00,19.93,19.93,19.81,19.83,10968719.21182266,11.6144,11.6144,11.5445,11.5561,10968719.2118
2008-06-02 12:00:00,19.83,19.89,19.65,19.66,28169827.58620689,11.5561,11.5911,11.4512,11.4571,28169827.5862
2008-06-02 13:00:00,19.66,19.76,19.61,19.76,12981527.093596058,11.4571,11.5153,11.4279,11.5153,12981527.0936
2008-06-02 14:00:00,19.76,19.84,19.73,19.79,11568226.60098522,11.5153,11.562,11.4979,11.5328,11568226.601
2008-06-02 15:00:00,19.79,19.89,19.75,19.84,17095689.65517241,11.5328,11.5911,11.5095,11.562,17095689.6552
2008-06-03 09:30:00,19.97,20.02,19.77,19.8,11830049.261083744,11.6377,11.6669,11.5212,11.5386,11830049.2611
2008-06-03 10:00:00,19.8,19.97,19.68,19.76,17221798.029556647,11.5386,11.6377,11.4687,11.5153,17221798.0296
2008-06-03 11:00:00,19.76,19.92,19.75,19.91,12386699.507389162,11.5153,11.6086,11.5095,11.6028,12386699.5074
2008-06-03 12:00:00,19.9,19.92,19.78,19.8,7799630.54187192,11.5969,11.6086,11.527,11.5386,7799630.5419
2008-06-03 13:00:00,19.8,19.84,19.54,19.59,13690147.78325123,11.5386,11.562,11.3871,11.4163,13690147.7833
2008-06-03 14:00:00,19.59,19.81,19.44,19.67,36512807.8817734,11.4163,11.5445,11.3289,11.4629,36512807.8818
2008-06-03 15:00:00,19.67,19.87,19.62,19.69,43480418.71921182,11.4629,11.5794,11.4338,11.4745,43480418.7192
2008-06-04 09:30:00,19.63,19.86,19.63,19.71,25369950.738916256,11.4396,11.5736,11.4396,11.4862,25369950.7389
2008-06-04 10:00:00,19.72,19.91,19.6,19.87,30362807.8817734,11.492,11.6028,11.4221,11.5794,30362807.8818
2008-06-04 11:00:00,19.87,19.98,19.78,19.81,24430418.71921182,11.5794,11.6435,11.527,11.5445,24430418.7192
2008-06-04 12:00:00,19.81,19.87,19.61,19.62,19298399.014778323,11.5445,11.5794,11.4279,11.4338,19298399.0148
2008-06-04 13:00:00,19.62,19.76,19.41,19.72,15404310.344827585,11.4338,11.5153,11.3114,11.492,15404310.3448
2008-06-04 14:00:00,19.71,19.76,19.38,19.49,23000123.15270936,11.4862,11.5153,11.2939,11.358,23000123.1527
2008-06-04 15:00:00,19.49,19.65,19.47,19.59,25226477.83251231,11.358,11.4512,11.3463,11.4163,25226477.8325
2008-06-05 09:30:00,19.7,19.81,19.65,19.79,12993965.517241376,11.4804,11.5445,11.4512,11.5328,12993965.5172
2008-06-05 10:00:00,19.79,19.97,19.69,19.93,26887315.27093596,11.5328,11.6377,11.4745,11.6144,26887315.2709
2008-06-05 11:00:00,19.93,19.94,19.78,19.87,11851477.832512314,11.6144,11.6202,11.527,11.5794,11851477.8325
2008-06-05 12:00:00,19.87,19.97,19.75,19.92,15939408.866995072,11.5794,11.6377,11.5095,11.6086,15939408.867
2008-06-05 13:00:00,19.93,19.98,19.88,19.89,9210714.285714284,11.6144,11.6435,11.5853,11.5911,9210714.2857
2008-06-05 14:00:00,19.89,19.89,19.66,19.85,27820320.19704433,11.5911,11.5911,11.4571,11.5678,27820320.197
2008-06-05 15:00:00,19.86,20.0,19.82,19.97,21826724.13793104,11.5736,11.6552,11.5503,11.6377,21826724.1379
2008-06-06 09:30:00,19.74,19.76,19.46,19.49,18950738.91625616,11.5037,11.5153,11.3405,11.358,18950738.9163
2008-06-06 10:00:00,19.49,19.5,19.34,19.37,27673522.16748768,11.358,11.3638,11.2706,11.2881,27673522.1675
2008-06-06 11:00:00,19.37,19.39,19.28,19.35,14579679.802955665,11.2881,11.2997,11.2356,11.2764,14579679.803
2008-06-06 12:00:00,19.35,19.39,19.28,19.35,13290147.78325123,11.2764,11.2997,11.2356,11.2764,13290147.7833
2008-06-06 13:00:00,19.35,19.37,19.03,19.24,15400123.152709356,11.2764,11.2881,11.0899,11.2123,15400123.1527
2008-06-06 14:00:00,19.24,19.24,19.13,19.13,20929926.108374383,11.2123,11.2123,11.1482,11.1482,20929926.1084
2008-06-06 15:00:00,19.14,19.28,18.94,18.96,77000985.22167487,11.154,11.2356,11.0375,11.0491,77000985.2217
2008-06-09 09:30:00,19.04,19.11,18.85,18.99,27913054.18719212,11.0958,11.1365,10.985,11.0666,27913054.1872
2008-06-09 10:00:00,19.0,19.16,18.92,18.92,24709236.45320197,11.0724,11.1657,11.0258,11.0258,24709236.4532
2008-06-09 11:00:00,18.93,19.06,18.9,18.91,16012068.96551724,11.0316,11.1074,11.0142,11.02,16012068.9655
2008-06-09 12:00:00,18.92,18.92,18.85,18.86,8683497.536945812,11.0258,11.0258,10.985,10.9909,8683497.5369
2008-06-09 13:00:00,18.86,18.86,18.55,18.56,25556157.635467976,10.9909,10.9909,10.8102,10.816,25556157.6355
2008-06-09 14:00:00,18.55,18.6,18.41,18.49,38163793.10344827,10.8102,10.8393,10.7286,10.7752,38163793.1034
2008-06-09 15:00:00,18.49,18.63,18.36,18.62,61264532.01970443,10.7752,10.8568,10.6995,10.851,61264532.0197
2008-06-10 09:30:00,18.46,18.81,18.38,18.69,48259236.453201964,10.7578,10.9617,10.7111,10.8918,48259236.4532
2008-06-10 10:00:00,18.69,18.94,18.64,18.72,49737931.03448276,10.8918,11.0375,10.8626,10.9093,49737931.0345
2008-06-10 11:00:00,18.71,18.9,18.6,18.81,29671921.182266008,10.9034,11.0142,10.8393,10.9617,29671921.1823
2008-06-10 12:00:00,18.82,18.98,18.76,18.9,21213669.950738914,10.9675,11.0608,10.9326,11.0142,21213669.9507
2008-06-10 13:00:00,18.9,18.98,18.84,18.9,17373399.014778323,11.0142,11.0608,10.9792,11.0142,17373399.0148
2008-06-10 14:00:00,18.9,18.96,18.73,18.8,21485837.438423645,11.0142,11.0491,10.9151,10.9559,21485837.4384
2008-06-10 15:00:00,18.8,18.84,18.72,18.75,23429064.039408863,10.9559,10.9792,10.9093,10.9268,23429064.0394
2008-06-11 09:30:00,18.81,18.85,18.47,18.47,15554802.955665024,10.9617,10.985,10.7636,10.7636,15554802.9557
2008-06-11 10:00:00,18.48,18.59,18.26,18.59,64817857.142857134,10.7694,10.8335,10.6412,10.8335,64817857.1429
2008-06-11 11:00:00,18.59,18.59,18.35,18.45,24893596.059113298,10.8335,10.8335,10.6936,10.7519,24893596.0591
2008-06-11 12:00:00,18.45,18.48,18.31,18.4,18800492.61083744,10.7519,10.7694,10.6703,10.7228,18800492.6108
2008-06-11 13:00:00,18.39,18.45,18.29,18.35,11676970.443349753,10.717,10.7519,10.6587,10.6936,11676970.4433
2008-06-11 14:00:00,18.35,18.45,18.31,18.33,20364408.86699508,10.6936,10.7519,10.6703,10.682,20364408.867
2008-06-11 15:00:00,18.33,18.36,18.13,18.18,32868596.059113298,10.682,10.6995,10.5654,10.5946,32868596.0591
2008-06-12 09:30:00,18.33,18.82,18.33,18.68,42226600.98522167,10.682,10.9675,10.682,10.886,42226600.9852
2008-06-12 10:00:00,18.68,18.75,18.53,18.64,30132881.77339901,10.886,10.9268,10.7985,10.8626,30132881.7734
2008-06-12 11:00:00,18.64,18.81,18.64,18.68,33458990.14778325,10.8626,10.9617,10.8626,10.886,33458990.1478
2008-06-12 12:00:00,18.68,18.79,18.67,18.68,35662561.576354675,10.886,10.9501,10.8801,10.886,35662561.5764
2008-06-12 13:00:00,18.68,18.73,18.49,18.52,26432019.704433493,10.886,10.9151,10.7752,10.7927,26432019.7044
2008-06-12 14:00:00,18.52,18.64,18.4,18.47,20339778.32512315,10.7927,10.8626,10.7228,10.7636,20339778.3251
2008-06-12 15:00:00,18.47,18.67,18.25,18.55,37747413.79310344,10.7636,10.8801,10.6354,10.8102,37747413.7931
2008-06-13 09:30:00,18.8,18.85,18.42,18.55,27215024.63054187,10.9559,10.985,10.7344,10.8102,27215024.6305
2008-06-13 10:00:00,18.55,18.81,18.54,18.64,41922536.94581281,10.8102,10.9617,10.8044,10.8626,41922536.9458
2008-06-13 11:00:00,18.64,18.7,18.58,18.59,12686576.354679802,10.8626,10.8976,10.8277,10.8335,12686576.3547
2008-06-13 12:00:00,18.58,18.61,18.49,18.51,11003325.123152709,10.8277,10.8452,10.7752,10.7869,11003325.1232
2008-06-13 13:00:00,18.51,18.54,18.42,18.53,17012807.881773397,10.7869,10.8044,10.7344,10.7985,17012807.8818
2008-06-13 14:00:00,18.52,18.71,18.49,18.71,14843719.21182266,10.7927,10.9034,10.7752,10.9034,14843719.2118
2008-06-13 15:00:00,18.7,18.93,18.6,18.93,27156773.39901477,10.8976,11.0316,10.8393,11.0316,27156773.399
2008-06-16 09:30:00,18.81,19.07,18.68,19.02,22772290.640394088,10.9617,11.1132,10.886,11.0841,22772290.6404
2008-06-16 10:00:00,19.01,19.29,18.98,19.29,33010098.522167485,11.0783,11.2414,11.0608,11.2414,33010098.5222
2008-06-16 11:00:00,19.29,19.29,19.06,19.1,21410221.674876846,11.2414,11.2414,11.1074,11.1307,21410221.6749
2008-06-16 12:00:00,19.1,19.11,19.0,19.07,10829802.955665024,11.1307,11.1365,11.0724,11.1132,10829802.9557
2008-06-16 13:00:00,19.07,19.21,18.98,19.16,19840024.63054187,11.1132,11.1948,11.0608,11.1657,19840024.6305
2008-06-16 14:00:00,19.16,19.21,19.12,19.2,15279433.497536944,11.1657,11.1948,11.1424,11.189,15279433.4975
2008-06-16 15:00:00,19.21,19.21,19.05,19.11,21876724.13793104,11.1948,11.1948,11.1016,11.1365,21876724.1379
2008-06-17 09:30:00,19.36,19.37,19.04,19.07,19719581.280788176,11.2822,11.2881,11.0958,11.1132,19719581.2808
2008-06-17 10:00:00,19.07,19.13,18.83,18.87,24402586.20689655,11.1132,11.1482,10.9734,10.9967,24402586.2069
2008-06-17 11:00:00,18.87,18.97,18.68,18.73,28510591.13300492,10.9967,11.055,10.886,10.9151,28510591.133
2008-06-17 12:00:00,18.72,18.83,18.68,18.79,13850123.152709356,10.9093,10.9734,10.886,10.9501,13850123.1527
2008-06-17 13:00:00,18.79,18.87,18.71,18.81,12667857.142857142,10.9501,10.9967,10.9034,10.9617,12667857.1429
2008-06-17 14:00:00,18.81,18.84,18.68,18.74,15993226.60098522,10.9617,10.9792,10.886,10.9209,15993226.601
2008-06-17 15:00:00,18.73,18.76,18.54,18.54,28496798.029556647,10.9151,10.9326,10.8044,10.8044,28496798.0296
2008-06-18 09:30:00,18.27,18.33,18.13,18.16,29634852.216748767,10.647,10.682,10.5654,10.5829,29634852.2167
2008-06-18 10:00:00,18.16,18.76,18.08,18.16,30456650.246305417,10.5829,10.9326,10.5363,10.5829,30456650.2463
2008-06-18 11:00:00,18.16,18.54,18.15,18.48,36732266.009852216,10.5829,10.8044,10.5771,10.7694,36732266.0099
2008-06-18 12:00:00,18.48,18.49,18.26,18.31,15575985.221674876,10.7694,10.7752,10.6412,10.6703,15575985.2217
2008-06-18 13:00:00,18.31,18.32,18.18,18.25,14732019.704433495,10.6703,10.6762,10.5946,10.6354,14732019.7044
2008-06-18 14:00:00,18.25,18.44,18.21,18.41,24272536.945812806,10.6354,10.7461,10.6121,10.7286,24272536.9458
2008-06-18 15:00:00,18.42,18.51,18.28,18.34,31032142.85714285,10.7344,10.7869,10.6529,10.6878,31032142.8571
2008-06-19 09:30:00,18.33,18.44,18.06,18.2,20811330.04926108,10.682,10.7461,10.5246,10.6062,20811330.0493
2008-06-19 10:00:00,18.2,18.31,18.09,18.27,33672783.25123152,10.6062,10.6703,10.5421,10.647,33672783.2512
2008-06-19 11:00:00,18.26,18.31,17.93,18.05,45767364.5320197,10.6412,10.6703,10.4489,10.5188,45767364.532
2008-06-19 12:00:00,18.04,18.19,18.03,18.03,18357142.85714285,10.513,10.6004,10.5072,10.5072,18357142.8571
2008-06-19 13:00:00,18.04,18.09,18.0,18.02,14074876.84729064,10.513,10.5421,10.4897,10.5013,14074876.8473
2008-06-19 14:00:00,18.03,18.31,17.99,18.31,27241256.157635465,10.5072,10.6703,10.4839,10.6703,27241256.1576
2008-06-19 15:00:00,18.32,18.5,18.32,18.46,41623029.55665024,10.6762,10.7811,10.6762,10.7578,41623029.5567
2008-06-20 09:30:00,18.03,18.07,17.77,17.89,30231034.48275862,10.6017,10.6253,10.4489,10.5194,30231034.4828
2008-06-20 10:00:00,17.89,18.04,17.75,18.04,42094704.43349753,10.5194,10.6076,10.4371,10.6076,42094704.4335
2008-06-20 11:00:00,18.04,18.27,18.02,18.12,31839285.71428572,10.6076,10.7429,10.5959,10.6547,31839285.7143
2008-06-20 12:00:00,18.12,18.12,17.99,18.04,15817118.226600984,10.6547,10.6547,10.5782,10.6076,15817118.2266
2008-06-20 13:00:00,18.05,18.15,17.89,17.9,22944704.433497533,10.6135,10.6723,10.5194,10.5253,22944704.4335
2008-06-20 14:00:00,17.9,17.93,17.79,17.8,29105911.330049258,10.5253,10.5429,10.4606,10.4665,29105911.33
2008-06-20 15:00:00,17.8,17.97,17.05,17.86,43641748.7684729,10.4665,10.5665,10.0255,10.5018,43641748.7685
2008-06-23 09:30:00,17.91,17.95,17.58,17.61,23130541.87192118,10.5312,10.5547,10.3371,10.3548,23130541.8719
2008-06-23 10:00:00,17.6,17.63,17.44,17.54,35141625.615763545,10.3489,10.3665,10.2548,10.3136,35141625.6158
2008-06-23 11:00:00,17.54,17.58,17.38,17.45,21468842.364532016,10.3136,10.3371,10.2195,10.2607,21468842.3645
2008-06-23 12:00:00,17.45,17.48,17.37,17.47,13999507.38916256,10.2607,10.2783,10.2137,10.2725,13999507.3892
2008-06-23 13:00:00,17.47,17.58,17.45,17.55,14232019.704433495,10.2725,10.3371,10.2607,10.3195,14232019.7044
2008-06-23 14:00:00,17.55,17.58,17.39,17.43,16021428.571428567,10.3195,10.3371,10.2254,10.2489,16021428.5714
2008-06-23 15:00:00,17.43,17.45,17.32,17.38,22766256.157635465,10.2489,10.2607,10.1843,10.2195,22766256.1576
2008-06-24 09:30:00,17.4,17.53,17.23,17.25,30719827.58620689,10.2313,10.3077,10.1313,10.1431,30719827.5862
2008-06-24 10:00:00,17.25,17.57,17.17,17.57,53974876.84729064,10.1431,10.3313,10.0961,10.3313,53974876.8473
2008-06-24 11:00:00,17.56,17.76,17.51,17.69,49136945.81280788,10.3254,10.443,10.296,10.4018,49136945.8128
2008-06-24 12:00:00,17.69,17.84,17.66,17.69,27720073.891625613,10.4018,10.49,10.3842,10.4018,27720073.8916
2008-06-24 13:00:00,17.69,17.75,17.64,17.72,15051724.137931034,10.4018,10.4371,10.3724,10.4195,15051724.1379
2008-06-24 14:00:00,17.73,17.79,17.52,17.59,23119950.738916256,10.4253,10.4606,10.3019,10.343,23119950.7389
2008-06-24 15:00:00,17.58,17.65,17.47,17.64,44595320.19704433,10.3371,10.3783,10.2725,10.3724,44595320.197
2008-06-25 09:30:00,17.75,18.07,17.73,17.96,30786453.20197044,10.4371,10.6253,10.4253,10.5606,30786453.202
2008-06-25 10:00:00,17.96,18.24,17.92,18.13,40850862.06896552,10.5606,10.7252,10.5371,10.6605,40850862.069
2008-06-25 11:00:00,18.13,18.16,18.01,18.08,33843965.51724137,10.6605,10.6782,10.59,10.6311,33843965.5172
2008-06-25 12:00:00,18.08,18.11,18.01,18.01,9658990.14778325,10.6311,10.6488,10.59,10.59,9658990.1478
2008-06-25 13:00:00,18.01,18.05,17.94,17.95,16224753.69458128,10.59,10.6135,10.5488,10.5547,16224753.6946
2008-06-25 14:00:00,17.95,18.16,17.77,17.93,85321182.26600984,10.5547,10.6782,10.4489,10.5429,85321182.266
2008-06-25 15:00:00,17.93,18.02,17.6,17.69,46186083.74384236,10.5429,10.5959,10.3489,10.4018,46186083.7438
2008-06-26 09:30:00,17.25,17.39,17.21,17.26,23248029.556650244,10.1431,10.2254,10.1196,10.149,23248029.5567
2008-06-26 10:00:00,17.26,17.33,17.15,17.17,25974137.93103448,10.149,10.1901,10.0843,10.0961,25974137.931
2008-06-26 11:00:00,17.17,17.32,17.14,17.3,23366748.768472902,10.0961,10.1843,10.0784,10.1725,23366748.7685
2008-06-26 12:00:00,17.3,17.3,17.14,17.17,17296798.029556647,10.1725,10.1725,10.0784,10.0961,17296798.0296
2008-06-26 13:00:00,17.17,17.25,17.1,17.21,12906403.9408867,10.0961,10.1431,10.0549,10.1196,12906403.9409
2008-06-26 14:00:00,17.21,17.25,16.99,17.04,26322290.640394088,10.1196,10.1431,9.9902,10.0196,26322290.6404
2008-06-26 15:00:00,17.04,17.15,16.9,16.95,43822044.33497536,10.0196,10.0843,9.9373,9.9667,43822044.335
2008-06-27 09:30:00,16.93,17.08,16.81,17.02,18750862.06896552,9.9549,10.0431,9.8844,10.0079,18750862.069
2008-06-27 10:00:00,17.02,17.1,16.79,16.82,33664039.408866994,10.0079,10.0549,9.8726,9.8903,33664039.4089
2008-06-27 11:00:00,16.82,16.88,16.76,16.78,22156280.788177337,9.8903,9.9255,9.855,9.8667,22156280.7882
2008-06-27 12:00:00,16.78,16.87,16.64,16.72,21465886.699507385,9.8667,9.9197,9.7844,9.8315,21465886.6995
2008-06-27 13:00:00,16.72,16.73,16.52,16.61,25251847.29064039,9.8315,9.8373,9.7138,9.7668,25251847.2906
2008-06-27 14:00:00,16.61,16.81,16.59,16.76,23397044.33497537,9.7668,9.8844,9.755,9.855,23397044.335
2008-06-27 15:00:00,16.77,16.78,16.63,16.69,31045197.04433497,9.8609,9.8667,9.7785,9.8138,31045197.0443
2008-06-30 09:30:00,16.72,16.75,16.39,16.39,18208128.078817733,9.8315,9.8491,9.6374,9.6374,18208128.0788
2008-06-30 10:00:00,16.39,16.55,16.35,16.52,26483374.38423645,9.6374,9.7315,9.6139,9.7138,26483374.3842
2008-06-30 11:00:00,16.52,16.64,16.43,16.54,23850000.0,9.7138,9.7844,9.6609,9.7256,23850000.0
2008-06-30 12:00:00,16.54,16.66,16.52,16.58,13717364.532019705,9.7256,9.7962,9.7138,9.7491,13717364.532
2008-06-30 13:00:00,16.57,16.6,16.37,16.43,18925615.763546795,9.7432,9.7609,9.6256,9.6609,18925615.7635
2008-06-30 14:00:00,16.43,16.48,16.39,16.42,17625862.068965517,9.6609,9.6903,9.6374,9.655,17625862.069
2008-06-30 15:00:00,16.42,16.54,16.31,16.33,43657142.85714285,9.655,9.7256,9.5904,9.6021,43657142.8571
2008-07-01 09:30:00,16.18,16.48,16.13,16.43,39072413.79310344,9.5139,9.6903,9.4845,9.6609,39072413.7931
2008-07-01 10:00:00,16.43,16.56,16.3,16.4,54807512.31527093,9.6609,9.7374,9.5845,9.6433,54807512.3153
2008-07-01 11:00:00,16.41,16.45,16.05,16.06,37616995.073891625,9.6492,9.6727,9.4375,9.4434,37616995.0739
2008-07-01 12:00:00,16.06,16.11,15.89,16.05,38682512.31527093,9.4434,9.4728,9.3434,9.4375,38682512.3153
2008-07-01 13:00:00,16.05,16.23,15.99,16.18,23655665.02463054,9.4375,9.5433,9.4022,9.5139,23655665.0246
2008-07-01 14:00:00,16.18,16.55,16.17,16.47,48398891.62561576,9.5139,9.7315,9.508,9.6844,48398891.6256
2008-07-01 15:00:00,16.47,16.54,16.22,16.54,41818965.51724137,9.6844,9.7256,9.5374,9.7256,41818965.5172
2008-07-02 09:30:00,16.59,16.75,16.54,16.74,23256034.48275862,9.755,9.8491,9.7256,9.8432,23256034.4828
2008-07-02 10:00:00,16.73,16.83,16.65,16.74,33293965.517241377,9.8373,9.8961,9.7903,9.8432,33293965.5172
2008-07-02 11:00:00,16.73,16.74,16.46,16.48,19769088.66995074,9.8373,9.8432,9.6786,9.6903,19769088.67
2008-07-02 12:00:00,16.49,16.61,16.43,16.57,13936699.507389162,9.6962,9.7668,9.6609,9.7432,13936699.5074
2008-07-02 13:00:00,16.57,16.74,16.5,16.69,14883497.53694581,9.7432,9.8432,9.7021,9.8138,14883497.5369
2008-07-02 14:00:00,16.7,16.71,16.46,16.48,21839655.172413792,9.8197,9.8256,9.6786,9.6903,21839655.1724
2008-07-02 15:00:00,16.48,16.5,16.26,16.27,27772167.487684727,9.6903,9.7021,9.561,9.5668,27772167.4877
2008-07-03 08:00:00,16.22,16.48,16.18,16.43,335714.2857142857,9.5374,9.6903,9.5139,9.6609,335714.2857
2008-07-03 09:00:00,16.42,16.55,16.13,16.2,20635837.438423645,9.655,9.7315,9.4845,9.5257,20635837.4384
2008-07-03 10:00:00,16.2,16.4,16.07,16.3,39364162.56157635,9.5257,9.6433,9.4492,9.5845,39364162.5616
2008-07-03 11:00:00,16.3,16.41,16.29,16.36,16479064.039408866,9.5845,9.6492,9.5786,9.6198,16479064.0394
2008-07-03 12:00:00,16.35,16.36,16.22,16.23,21090024.63054187,9.6139,9.6198,9.5374,9.5433,21090024.6305
2008-07-07 09:30:00,16.35,16.52,16.22,16.26,27517857.14285714,9.6139,9.7138,9.5374,9.561,27517857.1429
2008-07-07 10:00:00,16.26,16.29,15.98,16.0,33043103.44827586,9.561,9.5786,9.3963,9.4081,33043103.4483
2008-07-07 11:00:00,16.0,16.04,15.92,15.97,14758990.14778325,9.4081,9.4316,9.361,9.3904,14758990.1478
2008-07-07 12:00:00,15.98,16.0,15.55,15.57,36212438.42364532,9.3963,9.4081,9.1435,9.1552,36212438.4236
2008-07-07 13:00:00,15.57,15.73,15.49,15.55,34166009.85221674,9.1552,9.2493,9.1082,9.1435,34166009.8522
2008-07-07 14:00:00,15.55,15.66,15.5,15.64,27685098.522167485,9.1435,9.2082,9.1141,9.1964,27685098.5222
2008-07-07 15:00:00,15.64,15.97,15.64,15.71,50781280.78817733,9.1964,9.3904,9.1964,9.2376,50781280.7882
2008-07-08 09:30:00,15.78,15.83,15.57,15.72,29761576.3546798,9.2787,9.3081,9.1552,9.2434,29761576.3547
2008-07-08 10:00:00,15.72,15.82,15.59,15.72,38269088.66995074,9.2434,9.3022,9.167,9.2434,38269088.67
2008-07-08 11:00:00,15.72,15.89,15.67,15.8,29220566.50246305,9.2434,9.3434,9.214,9.2905,29220566.5025
2008-07-08 12:00:00,15.8,16.06,15.74,15.92,33768472.90640394,9.2905,9.4434,9.2552,9.361,33768472.9064
2008-07-08 13:00:00,15.92,16.06,15.81,15.84,25466995.073891625,9.361,9.4434,9.2964,9.314,25466995.0739
2008-07-08 14:00:00,15.84,16.26,15.82,16.24,51449999.99999999,9.314,9.561,9.3022,9.5492,51450000.0
2008-07-08 15:00:00,16.24,16.68,16.22,16.61,86142610.83743842,9.5492,9.8079,9.5374,9.7668,86142610.8374
2008-07-09 09:30:00,16.68,16.75,16.35,16.43,40345812.80788177,9.8079,9.8491,9.6139,9.6609,40345812.8079
2008-07-09 10:00:00,16.43,16.57,16.25,16.48,45630418.71921182,9.6609,9.7432,9.5551,9.6903,45630418.7192
2008-07-09 11:00:00,16.48,16.71,16.45,16.52,24284852.216748767,9.6903,9.8256,9.6727,9.7138,24284852.2167
2008-07-09 12:00:00,16.52,16.59,16.39,16.42,17872167.487684727,9.7138,9.755,9.6374,9.655,17872167.4877
2008-07-09 13:00:00,16.42,16.46,16.33,16.43,14853448.275862068,9.655,9.6786,9.6021,9.6609,14853448.2759
2008-07-09 14:00:00,16.43,16.43,16.02,16.09,45740270.93596058,9.6609,9.6609,9.4198,9.461,45740270.936
2008-07-09 15:00:00,16.1,16.1,15.72,15.75,60369704.43349753,9.4669,9.4669,9.2434,9.2611,60369704.4335
2008-07-10 09:30:00,15.57,15.95,15.48,15.63,46496798.02955665,9.1552,9.3787,9.1023,9.1905,46496798.0296
2008-07-10 10:00:00,15.63,15.76,15.39,15.55,63994704.43349753,9.1905,9.267,9.0494,9.1435,63994704.4335
2008-07-10 11:00:00,15.54,15.86,15.49,15.77,37171674.87684729,9.1376,9.3258,9.1082,9.2728,37171674.8768
2008-07-10 12:00:00,15.77,15.88,15.61,15.66,25349507.38916256,9.2728,9.3375,9.1788,9.2082,25349507.3892
2008-07-10 13:00:00,15.66,15.91,15.66,15.79,22852339.90147783,9.2082,9.3552,9.2082,9.2846,22852339.9015
2008-07-10 14:00:00,15.79,15.83,15.4,15.46,41000492.61083744,9.2846,9.3081,9.0553,9.0906,41000492.6108
2008-07-10 15:00:00,15.47,15.65,15.46,15.64,35560591.133004926,9.0964,9.2023,9.0906,9.1964,35560591.133
2008-07-11 09:30:00,15.17,15.4,14.95,15.35,54588177.33990147,8.92,9.0553,8.7907,9.0259,54588177.3399
2008-07-11 10:00:00,15.35,15.5,15.01,15.16,79356034.48275861,9.0259,9.1141,8.826,8.9142,79356034.4828
2008-07-11 11:00:00,15.16,15.24,14.85,15.04,39344950.738916256,8.9142,8.9612,8.7319,8.8436,39344950.7389
2008-07-11 12:00:00,15.03,15.04,14.87,14.94,25181650.246305417,8.8377,8.8436,8.7436,8.7848,25181650.2463
2008-07-11 13:00:00,14.94,15.23,14.89,15.18,29687438.42364532,8.7848,8.9553,8.7554,8.9259,29687438.4236
2008-07-11 14:00:00,15.19,15.52,14.96,15.48,60953448.27586206,8.9318,9.1258,8.7966,9.1023,60953448.2759
2008-07-11 15:00:00,15.48,15.66,15.1,15.22,73587315.27093595,9.1023,9.2082,8.8789,8.9494,73587315.2709
2008-07-14 09:30:00,15.59,15.75,14.98,14.99,54972906.40394088,9.167,9.2611,8.8083,8.8142,54972906.4039
2008-07-14 10:00:00,15.0,15.15,14.82,15.1,50683743.84236453,8.8201,8.9083,8.7142,8.8789,50683743.8424
2008-07-14 11:00:00,15.09,15.13,14.62,14.74,39242118.22660098,8.873,8.8965,8.5966,8.6672,39242118.2266
2008-07-14 12:00:00,14.74,14.86,14.61,14.64,37031650.24630541,8.6672,8.7378,8.5908,8.6084,37031650.2463
2008-07-14 13:00:00,14.65,14.76,14.53,14.66,22941995.073891625,8.6143,8.679,8.5437,8.6202,22941995.0739
2008-07-14 14:00:00,14.66,14.77,14.58,14.63,24822783.251231525,8.6202,8.6848,8.5731,8.6025,24822783.2512
2008-07-14 15:00:00,14.62,14.77,14.43,14.45,50706896.551724136,8.5966,8.6848,8.4849,8.4967,50706896.5517
2008-07-15 09:30:00,14.27,14.27,13.86,13.87,50974507.38916256,8.3908,8.3908,8.1498,8.1556,50974507.3892
2008-07-15 10:00:00,13.88,14.14,13.62,14.02,99486945.81280787,8.1615,8.3144,8.0086,8.2438,99486945.8128
2008-07-15 11:00:00,14.02,14.66,13.87,14.58,117572660.09852216,8.2438,8.6202,8.1556,8.5731,117572660.0985
2008-07-15 12:00:00,14.58,14.75,14.31,14.66,87885591.13300492,8.5731,8.6731,8.4144,8.6202,87885591.133
2008-07-15 13:00:00,14.66,14.79,14.36,14.47,61611453.20197044,8.6202,8.6966,8.4438,8.5084,61611453.202
2008-07-15 14:00:00,14.46,14.62,14.32,14.61,40230172.4137931,8.5026,8.5966,8.4202,8.5908,40230172.4138
2008-07-15 15:00:00,14.6,14.7,13.99,14.0,95603448.27586204,8.5849,8.6437,8.2262,8.2321,95603448.2759
2008-07-16 09:30:00,14.47,14.72,14.21,14.66,59550369.45812807,8.5084,8.6554,8.3556,8.6202,59550369.4581
2008-07-16 10:00:00,14.66,14.89,14.45,14.84,89325123.15270935,8.6202,8.7554,8.4967,8.726,89325123.1527
2008-07-16 11:00:00,14.84,15.0,14.66,14.77,47909975.36945813,8.726,8.8201,8.6202,8.6848,47909975.3695
2008-07-16 12:00:00,14.76,14.95,14.71,14.94,26968349.75369458,8.679,8.7907,8.6496,8.7848,26968349.7537
2008-07-16 13:00:00,14.94,15.11,14.91,15.09,30496305.41871921,8.7848,8.8848,8.7672,8.873,30496305.4187
2008-07-16 14:00:00,15.09,15.35,14.96,15.33,51479187.19211822,8.873,9.0259,8.7966,9.0141,51479187.1921
2008-07-16 15:00:00,15.34,15.74,15.25,15.7,95668842.364532,9.02,9.2552,8.9671,9.2317,95668842.3645
2008-07-17 09:30:00,16.42,16.96,16.29,16.35,148330418.71921182,9.655,9.9726,9.5786,9.6139,148330418.7192
2008-07-17 10:00:00,16.35,16.86,16.16,16.22,140737561.57635465,9.6139,9.9138,9.5022,9.5374,140737561.5764
2008-07-17 11:00:00,16.22,16.36,15.84,16.29,95424137.93103448,9.5374,9.6198,9.314,9.5786,95424137.931
2008-07-17 12:00:00,16.29,16.4,16.16,16.38,24430541.87192118,9.5786,9.6433,9.5022,9.6315,24430541.8719
2008-07-17 13:00:00,16.38,16.78,16.31,16.6,64920812.807881765,9.6315,9.8667,9.5904,9.7609,64920812.8079
2008-07-17 14:00:00,16.61,16.81,16.36,16.47,62448029.55665024,9.7668,9.8844,9.6198,9.6844,62448029.5567
2008-07-17 15:00:00,16.48,16.74,16.47,16.62,78262068.96551724,9.6903,9.8432,9.6844,9.7727,78262068.9655
2008-07-18 09:30:00,16.95,17.02,16.42,16.52,71055049.26108374,9.9667,10.0079,9.655,9.7138,71055049.2611
2008-07-18 10:00:00,16.52,16.97,16.4,16.88,54001724.13793103,9.7138,9.9785,9.6433,9.9255,54001724.1379
2008-07-18 11:00:00,16.88,17.13,16.84,16.87,41013669.950738914,9.9255,10.0725,9.902,9.9197,41013669.9507
2008-07-18 12:00:00,16.87,16.97,16.7,16.75,35769334.97536945,9.9197,9.9785,9.8197,9.8491,35769334.9754
2008-07-18 13:00:00,16.76,16.91,16.69,16.79,21122044.33497537,9.855,9.9432,9.8138,9.8726,21122044.335
2008-07-18 14:00:00,16.8,16.92,16.73,16.75,23749630.54187192,9.8785,9.9491,9.8373,9.8491,23749630.5419
2008-07-18 15:00:00,16.75,17.04,16.71,16.95,41681157.63546798,9.8491,10.0196,9.8256,9.9667,41681157.6355
2008-07-21 09:30:00,17.21,17.39,17.08,17.35,42400492.61083744,10.1196,10.2254,10.0431,10.2019,42400492.6108
2008-07-21 10:00:00,17.35,17.44,17.2,17.27,47885714.28571428,10.2019,10.2548,10.1137,10.1549,47885714.2857
2008-07-21 11:00:00,17.27,17.34,16.93,16.94,45006280.78817733,10.1549,10.196,9.9549,9.9608,45006280.7882
2008-07-21 12:00:00,16.93,17.1,16.89,17.02,27118349.75369458,9.9549,10.0549,9.9314,10.0079,27118349.7537
2008-07-21 13:00:00,17.02,17.13,17.0,17.06,11795197.044334974,10.0079,10.0725,9.9961,10.0314,11795197.0443
2008-07-21 14:00:00,17.07,17.08,16.81,16.83,19480665.02463054,10.0373,10.0431,9.8844,9.8961,19480665.0246
2008-07-21 15:00:00,16.84,16.91,16.74,16.8,36765640.39408866,9.902,9.9432,9.8432,9.8785,36765640.3941
2008-07-21 16:00:00,16.79,16.97,16.75,16.83,415517.2413793103,9.8726,9.9785,9.8491,9.8961,415517.2414
2008-07-22 09:30:00,16.39,16.54,16.16,16.48,66290763.54679802,9.6374,9.7256,9.5022,9.6903,66290763.5468
2008-07-22 10:00:00,16.48,16.77,16.47,16.69,82834605.91133004,9.6903,9.8609,9.6844,9.8138,82834605.9113
2008-07-22 11:00:00,16.69,17.23,16.69,17.0,60053201.97044335,9.8138,10.1313,9.8138,9.9961,60053201.9704
2008-07-22 12:00:00,17.0,17.18,16.93,17.09,29017857.14285714,9.9961,10.1019,9.9549,10.049,29017857.1429
2008-07-22 13:00:00,17.1,17.14,16.99,17.08,21883743.84236453,10.0549,10.0784,9.9902,10.0431,21883743.8424
2008-07-22 14:00:00,17.08,17.26,16.92,17.25,32164408.86699507,10.0431,10.149,9.9491,10.1431,32164408.867
2008-07-22 15:00:00,17.26,17.96,17.25,17.9,85302339.90147783,10.149,10.5606,10.1431,10.5253,85302339.9015
2008-07-22 16:00:00,17.89,17.95,17.58,17.78,2733743.842364532,10.5194,10.5547,10.3371,10.4547,2733743.8424
2008-07-23 09:30:00,17.83,18.19,17.75,18.12,59442487.68472906,10.4841,10.6958,10.4371,10.6547,59442487.6847
2008-07-23 10:00:00,18.12,18.75,18.07,18.22,116266009.85221674,10.6547,11.0251,10.6253,10.7135,116266009.8522
2008-07-23 11:00:00,18.21,18.5,17.88,17.9,69505418.71921182,10.7076,10.8781,10.5135,10.5253,69505418.7192
2008-07-23 12:00:00,17.9,18.16,17.8,18.12,44143965.51724137,10.5253,10.6782,10.4665,10.6547,44143965.5172
2008-07-23 13:00:00,18.13,18.42,17.95,18.07,41654064.03940886,10.6605,10.8311,10.5547,10.6253,41654064.0394
2008-07-23 14:00:00,18.07,18.41,18.03,18.23,43851477.83251231,10.6253,10.8252,10.6017,10.7193,43851477.8325
2008-07-23 15:00:00,18.23,18.42,18.14,18.23,43440640.39408866,10.7193,10.8311,10.6664,10.7193,43440640.3941
2008-07-23 16:00:00,18.19,18.27,18.14,18.19,1791871.9211822655,10.6958,10.7429,10.6664,10.6958,1791871.9212
2008-07-24 09:30:00,18.35,18.36,17.95,18.12,30178078.81773399,10.7899,10.7958,10.5547,10.6547,30178078.8177
2008-07-24 10:00:00,18.12,18.12,17.76,17.89,52454187.19211822,10.6547,10.6547,10.443,10.5194,52454187.1921
2008-07-24 11:00:00,17.89,17.96,17.68,17.82,44333990.14778325,10.5194,10.5606,10.3959,10.4783,44333990.1478
2008-07-24 12:00:00,17.82,17.92,17.49,17.56,30266995.07389162,10.4783,10.5371,10.2842,10.3254,30266995.0739
2008-07-24 13:00:00,17.56,17.58,17.38,17.51,34903940.886699505,10.3254,10.3371,10.2195,10.296,34903940.8867
2008-07-24 14:00:00,17.51,17.51,17.15,17.26,43191009.85221674,10.296,10.296,10.0843,10.149,43191009.8522
2008-07-24 15:00:00,17.26,17.41,16.96,17.09,76957142.85714285,10.149,10.2372,9.9726,10.049,76957142.8571
2008-07-24 16:00:00,17.12,17.15,17.06,17.11,3896059.113300492,10.0667,10.0843,10.0314,10.0608,3896059.1133
2008-07-25 09:30:00,17.08,17.19,16.63,17.11,48505418.71921182,10.0431,10.1078,9.7785,10.0608,48505418.7192
2008-07-25 10:00:00,17.1,17.4,16.83,17.18,51265763.54679803,10.0549,10.2313,9.8961,10.1019,51265763.5468
2008-07-25 11:00:00,17.18,17.2,16.88,16.89,21412931.03448276,10.1019,10.1137,9.9255,9.9314,21412931.0345
2008-07-25 12:00:00,16.88,17.02,16.78,17.0,19670812.807881773,9.9255,10.0079,9.8667,9.9961,19670812.8079
2008-07-25 13:00:00,17.0,17.08,16.73,16.83,31215763.546798028,9.9961,10.0431,9.8373,9.8961,31215763.5468
2008-07-25 14:00:00,16.82,16.96,16.82,16.93,26668842.364532016,9.8903,9.9726,9.8903,9.9549,26668842.3645
2008-07-25 15:00:00,16.93,16.97,16.74,16.93,30663423.6453202,9.9549,9.9785,9.8432,9.9549,30663423.6453
2008-07-25 16:00:00,16.92,16.98,16.77,16.91,1114408.866995074,9.9491,9.9843,9.8609,9.9432,1114408.867
2008-07-28 09:30:00,16.87,17.21,16.79,16.95,27058374.38423645,9.9197,10.1196,9.8726,9.9667,27058374.3842
2008-07-28 10:00:00,16.95,17.12,16.72,16.74,27604187.192118224,9.9667,10.0667,9.8315,9.8432,27604187.1921
2008-07-28 11:00:00,16.74,16.78,16.52,16.68,28785591.13300492,9.8432,9.8667,9.7138,9.8079,28785591.133
2008-07-28 12:00:00,16.69,16.81,16.5,16.55,17927093.59605911,9.8138,9.8844,9.7021,9.7315,17927093.5961
2008-07-28 13:00:00,16.54,16.62,16.44,16.51,18574876.84729064,9.7256,9.7727,9.6668,9.708,18574876.8473
2008-07-28 14:00:00,16.51,16.57,16.28,16.3,33715147.783251226,9.708,9.7432,9.5727,9.5845,33715147.7833
2008-07-28 15:00:00,16.3,16.38,16.08,16.18,47405541.87192117,9.5845,9.6315,9.4551,9.5139,47405541.8719
2008-07-28 16:00:00,16.16,16.22,16.13,16.21,1021182.2660098522,9.5022,9.5374,9.4845,9.5316,1021182.266
2008-07-29 09:30:00,16.26,16.43,16.04,16.28,56484852.21674877,9.561,9.6609,9.4316,9.5727,56484852.2167
2008-07-29 10:00:00,16.28,16.65,16.28,16.51,58329926.10837438,9.5727,9.7903,9.5727,9.708,58329926.1084
2008-07-29 11:00:00,16.52,16.75,16.35,16.68,30129556.650246304,9.7138,9.8491,9.6139,9.8079,30129556.6502
2008-07-29 12:00:00,16.69,16.88,16.56,16.88,32725862.06896552,9.8138,9.9255,9.7374,9.9255,32725862.069
2008-07-29 13:00:00,16.88,16.95,16.78,16.9,24174384.2364532,9.9255,9.9667,9.8667,9.9373,24174384.2365
2008-07-29 14:00:00,16.9,16.93,16.75,16.82,29480049.26108374,9.9373,9.9549,9.8491,9.8903,29480049.2611
2008-07-29 15:00:00,16.82,17.38,16.77,17.34,59314162.56157635,9.8903,10.2195,9.8609,10.196,59314162.5616
2008-07-29 16:00:00,17.35,17.4,17.21,17.38,3952463.054187192,10.2019,10.2313,10.1196,10.2195,3952463.0542
2008-07-30 09:30:00,17.74,17.96,17.58,17.6,63694088.66995073,10.4312,10.5606,10.3371,10.3489,63694088.67
2008-07-30 10:00:00,17.6,17.82,17.47,17.54,71309359.60591133,10.3489,10.4783,10.2725,10.3136,71309359.6059
2008-07-30 11:00:00,17.54,17.7,17.26,17.43,58613546.79802955,10.3136,10.4077,10.149,10.2489,58613546.798
2008-07-30 12:00:00,17.43,17.48,17.11,17.25,28153201.970443346,10.2489,10.2783,10.0608,10.1431,28153201.9704
2008-07-30 13:00:00,17.25,17.44,17.17,17.34,24597906.403940886,10.1431,10.2548,10.0961,10.196,24597906.4039
2008-07-30 14:00:00,17.33,17.6,17.28,17.53,27681896.551724136,10.1901,10.3489,10.1607,10.3077,27681896.5517
2008-07-30 15:00:00,17.54,17.79,17.41,17.69,51367118.22660098,10.3136,10.4606,10.2372,10.4018,51367118.2266
2008-07-30 16:00:00,17.69,17.77,17.62,17.7,745443.3497536945,10.4018,10.4489,10.3607,10.4077,745443.3498
2008-07-31 09:30:00,17.36,17.74,17.3,17.61,32884975.369458124,10.2078,10.4312,10.1725,10.3548,32884975.3695
2008-07-31 10:00:00,17.6,17.86,17.53,17.85,36622660.09852216,10.3489,10.5018,10.3077,10.4959,36622660.0985
2008-07-31 11:00:00,17.84,17.86,17.5,17.56,28688054.18719212,10.49,10.5018,10.2901,10.3254,28688054.1872
2008-07-31 12:00:00,17.57,17.6,17.38,17.57,14489532.019704431,10.3313,10.3489,10.2195,10.3313,14489532.0197
2008-07-31 13:00:00,17.57,17.71,17.55,17.56,16537438.42364532,10.3313,10.4136,10.3195,10.3254,16537438.4236
2008-07-31 14:00:00,17.56,17.86,17.56,17.69,31493103.44827586,10.3254,10.5018,10.3254,10.4018,31493103.4483
2008-07-31 15:00:00,17.69,17.76,17.45,17.51,40708251.23152709,10.4018,10.443,10.2607,10.296,40708251.2315
2008-07-31 16:00:00,17.49,17.62,17.47,17.53,835591.133004926,10.2842,10.3607,10.2725,10.3077,835591.133
2008-08-01 09:30:00,17.57,17.65,17.19,17.26,28400492.61083744,10.3313,10.3783,10.1078,10.149,28400492.6108
2008-08-01 10:00:00,17.26,17.46,17.08,17.39,60719581.28078817,10.149,10.2666,10.0431,10.2254,60719581.2808
2008-08-01 11:00:00,17.4,17.47,17.25,17.43,26228940.886699505,10.2313,10.2725,10.1431,10.2489,26228940.8867
2008-08-01 12:00:00,17.43,17.48,17.32,17.34,19524876.84729064,10.2489,10.2783,10.1843,10.196,19524876.8473
2008-08-01 13:00:00,17.33,17.59,17.33,17.51,18113669.950738914,10.1901,10.343,10.1901,10.296,18113669.9507
2008-08-01 14:00:00,17.51,17.6,17.39,17.6,21137684.72906404,10.296,10.3489,10.2254,10.3489,21137684.7291
2008-08-01 15:00:00,17.6,17.72,17.48,17.62,36826231.52709359,10.3489,10.4195,10.2783,10.3607,36826231.5271
2008-08-01 16:00:00,17.61,17.66,17.58,17.6,528448.2758620689,10.3548,10.3842,10.3371,10.3489,528448.2759
2008-08-04 09:30:00,17.4,17.43,17.25,17.34,17690394.08866995,10.2313,10.2489,10.1431,10.196,17690394.0887
2008-08-04 10:00:00,17.34,17.38,17.08,17.14,28804556.650246304,10.196,10.2195,10.0431,10.0784,28804556.6502
2008-08-04 11:00:00,17.13,17.46,17.08,17.45,40579679.80295567,10.0725,10.2666,10.0431,10.2607,40579679.803
2008-08-04 12:00:00,17.45,17.6,17.36,17.43,19712438.42364532,10.2607,10.3489,10.2078,10.2489,19712438.4236
2008-08-04 13:00:00,17.43,17.53,17.38,17.5,12961453.20197044,10.2489,10.3077,10.2195,10.2901,12961453.202
2008-08-04 14:00:00,17.5,17.67,17.45,17.64,15519334.975369455,10.2901,10.3901,10.2607,10.3724,15519334.9754
2008-08-04 15:00:00,17.64,17.64,17.37,17.41,31310591.13300492,10.3724,10.3724,10.2137,10.2372,31310591.133
2008-08-04 16:00:00,17.43,17.46,17.38,17.39,460960.59113300487,10.2489,10.2666,10.2195,10.2254,460960.5911
2008-08-05 09:30:00,17.69,17.85,17.56,17.69,23382635.46798029,10.4018,10.4959,10.3254,10.4018,23382635.468
2008-08-05 10:00:00,17.69,17.83,17.67,17.83,27584359.60591133,10.4018,10.4841,10.3901,10.4841,27584359.6059
2008-08-05 11:00:00,17.83,17.9,17.81,17.87,22040763.546798028,10.4841,10.5253,10.4724,10.5077,22040763.5468
2008-08-05 12:00:00,17.87,17.95,17.82,17.89,12196674.87684729,10.5077,10.5547,10.4783,10.5194,12196674.8768
2008-08-05 13:00:00,17.89,17.99,17.87,17.94,14933251.231527092,10.5194,10.5782,10.5077,10.5488,14933251.2315
2008-08-05 14:00:00,17.94,18.19,17.77,18.11,63858497.536945805,10.5488,10.6958,10.4489,10.6488,63858497.5369
2008-08-05 15:00:00,18.1,18.26,18.08,18.21,43358620.68965517,10.6429,10.737,10.6311,10.7076,43358620.6897
2008-08-05 16:00:00,18.23,18.29,18.18,18.25,5008866.995073891,10.7193,10.7546,10.6899,10.7311,5008866.9951
2008-08-06 09:30:00,18.0,18.03,17.82,17.99,20632389.162561573,10.5841,10.6017,10.4783,10.5782,20632389.1626
2008-08-06 10:00:00,17.99,18.02,17.79,17.9,28629679.80295566,10.5782,10.5959,10.4606,10.5253,28629679.803
2008-08-06 11:00:00,17.91,18.21,17.85,18.15,31246551.72413793,10.5312,10.7076,10.4959,10.6723,31246551.7241
2008-08-06 12:00:00,18.15,18.25,18.06,18.11,23859359.60591133,10.6723,10.7311,10.6194,10.6488,23859359.6059
2008-08-06 13:00:00,18.1,18.16,17.99,18.05,16082142.857142856,10.6429,10.6782,10.5782,10.6135,16082142.8571
2008-08-06 14:00:00,18.05,18.21,18.03,18.16,18951354.679802954,10.6135,10.7076,10.6017,10.6782,18951354.6798
2008-08-06 15:00:00,18.16,18.2,18.06,18.1,26182266.009852216,10.6782,10.7017,10.6194,10.6429,26182266.0099
2008-08-06 16:00:00,18.07,18.16,18.07,18.16,1159975.369458128,10.6253,10.6782,10.6253,10.6782,1159975.3695
2008-08-07 09:30:00,17.75,17.75,17.58,17.75,21108128.078817733,10.4371,10.4371,10.3371,10.4371,21108128.0788
2008-08-07 10:00:00,17.75,17.93,17.68,17.73,34642857.14285714,10.4371,10.5429,10.3959,10.4253,34642857.1429
2008-08-07 11:00:00,17.75,17.77,17.5,17.51,26713177.33990148,10.4371,10.4489,10.2901,10.296,26713177.3399
2008-08-07 12:00:00,17.51,17.61,17.43,17.6,21201970.44334976,10.296,10.3548,10.2489,10.3489,21201970.4433
2008-08-07 13:00:00,17.6,17.63,17.47,17.51,12333251.231527092,10.3489,10.3665,10.2725,10.296,12333251.2315
2008-08-07 14:00:00,17.51,17.55,17.24,17.25,28397290.640394088,10.296,10.3195,10.1372,10.1431,28397290.6404
2008-08-07 15:00:00,17.24,17.34,17.06,17.26,66885714.28571428,10.1372,10.196,10.0314,10.149,66885714.2857
2008-08-07 16:00:00,17.26,17.34,17.13,17.3,2268226.6009852216,10.149,10.196,10.0725,10.1725,2268226.601
2008-08-08 09:30:00,17.1,17.45,17.08,17.38,37105172.4137931,10.0549,10.2607,10.0431,10.2195,37105172.4138
2008-08-08 10:00:00,17.38,17.63,17.34,17.52,37034605.91133005,10.2195,10.3665,10.196,10.3019,37034605.9113
2008-08-08 11:00:00,17.52,17.56,17.37,17.42,22307512.31527093,10.3019,10.3254,10.2137,10.2431,22307512.3153
2008-08-08 12:00:00,17.42,17.6,17.4,17.56,15070812.807881773,10.2431,10.3489,10.2313,10.3254,15070812.8079
2008-08-08 13:00:00,17.56,17.77,17.53,17.67,23919704.433497533,10.3254,10.4489,10.3077,10.3901,23919704.4335
2008-08-08 14:00:00,17.67,17.88,17.65,17.86,25262931.034482755,10.3901,10.5135,10.3783,10.5018,25262931.0345
2008-08-08 15:00:00,17.86,17.97,17.73,17.76,47672044.33497536,10.5018,10.5665,10.4253,10.443,47672044.335
2008-08-08 16:00:00,17.76,17.77,17.67,17.76,4012561.57635468,10.443,10.4489,10.3901,10.443,4012561.5764
2008-08-11 09:30:00,17.75,17.84,17.62,17.79,17331280.788177337,10.4371,10.49,10.3607,10.4606,17331280.7882
2008-08-11 10:00:00,17.79,17.85,17.7,17.82,16327709.35960591,10.4606,10.4959,10.4077,10.4783,16327709.3596
2008-08-11 11:00:00,17.82,18.17,17.77,18.14,28254310.344827585,10.4783,10.6841,10.4489,10.6664,28254310.3448
2008-08-11 12:00:00,18.13,18.36,18.13,18.31,28750985.221674874,10.6605,10.7958,10.6605,10.7664,28750985.2217
2008-08-11 13:00:00,18.31,18.48,18.25,18.34,25692364.5320197,10.7664,10.8663,10.7311,10.784,25692364.532
2008-08-11 14:00:00,18.33,18.41,17.95,18.07,44782019.70443349,10.7781,10.8252,10.5547,10.6253,44782019.7044
2008-08-11 15:00:00,18.07,18.19,17.89,18.14,34126354.679802954,10.6253,10.6958,10.5194,10.6664,34126354.6798
2008-08-11 16:00:00,18.12,18.14,18.08,18.12,740394.0886699507,10.6547,10.6664,10.6311,10.6547,740394.0887
2008-08-12 09:30:00,17.86,17.87,17.69,17.73,25267487.684729066,10.5018,10.5077,10.4018,10.4253,25267487.6847
2008-08-12 10:00:00,17.73,17.77,17.52,17.58,32811576.3546798,10.4253,10.4489,10.3019,10.3371,32811576.3547
2008-08-12 11:00:00,17.59,17.77,17.54,17.6,19527339.901477832,10.343,10.4489,10.3136,10.3489,19527339.9015
2008-08-12 12:00:00,17.6,17.67,17.56,17.67,12132389.162561577,10.3489,10.3901,10.3254,10.3901,12132389.1626
2008-08-12 13:00:00,17.68,17.69,17.42,17.43,30213669.950738914,10.3959,10.4018,10.2431,10.2489,30213669.9507
2008-08-12 14:00:00,17.43,17.51,17.23,17.24,30745320.19704433,10.2489,10.296,10.1313,10.1372,30745320.197
2008-08-12 15:00:00,17.24,17.26,17.05,17.24,69740517.2413793,10.1372,10.149,10.0255,10.1372,69740517.2414
2008-08-12 16:00:00,17.22,17.3,17.15,17.26,1705665.0246305417,10.1255,10.1725,10.0843,10.149,1705665.0246
2008-08-13 09:30:00,17.04,17.04,16.77,16.82,45879310.34482759,10.0196,10.0196,9.8609,9.8903,45879310.3448
2008-08-13 10:00:00,16.83,16.93,16.67,16.75,41111822.66009852,9.8961,9.9549,9.8021,9.8491,41111822.6601
2008-08-13 11:00:00,16.75,16.76,16.5,16.54,30740024.63054187,9.8491,9.855,9.7021,9.7256,30740024.6305
2008-08-13 12:00:00,16.54,16.69,16.43,16.69,41833497.53694581,9.7256,9.8138,9.6609,9.8138,41833497.5369
2008-08-13 13:00:00,16.69,16.84,16.54,16.76,33618842.364532016,9.8138,9.902,9.7256,9.855,33618842.3645
2008-08-13 14:00:00,16.77,16.95,16.63,16.95,29938423.6453202,9.8609,9.9667,9.7785,9.9667,29938423.6453
2008-08-13 15:00:00,16.94,16.98,16.61,16.72,48862807.8817734,9.9608,9.9843,9.7668,9.8315,48862807.8818
2008-08-13 16:00:00,16.72,16.77,16.7,16.75,1802216.7487684728,9.8315,9.8609,9.8197,9.8491,1802216.7488
2008-08-14 09:30:00,16.61,16.86,16.55,16.83,25691256.157635465,9.7668,9.9138,9.7315,9.8961,25691256.1576
2008-08-14 10:00:00,16.83,17.13,16.8,17.02,34588793.10344827,9.8961,10.0725,9.8785,10.0079,34588793.1034
2008-08-14 11:00:00,17.03,17.14,16.98,17.06,16214901.477832513,10.0137,10.0784,9.9843,10.0314,16214901.4778
2008-08-14 12:00:00,17.05,17.26,17.05,17.19,18595689.65517241,10.0255,10.149,10.0255,10.1078,18595689.6552
2008-08-14 13:00:00,17.19,17.21,17.04,17.1,14704064.039408866,10.1078,10.1196,10.0196,10.0549,14704064.0394
2008-08-14 14:00:00,17.09,17.16,16.95,16.95,17292487.684729062,10.049,10.0902,9.9667,9.9667,17292487.6847
2008-08-14 15:00:00,16.96,17.13,16.89,17.12,27472167.487684727,9.9726,10.0725,9.9314,10.0667,27472167.4877
2008-08-14 16:00:00,17.12,17.18,17.04,17.18,1870320.1970443348,10.0667,10.1019,10.0196,10.1019,1870320.197
2008-08-15 09:30:00,17.28,17.57,17.21,17.41,38801724.13793104,10.1607,10.3313,10.1196,10.2372,38801724.1379
2008-08-15 10:00:00,17.41,17.43,17.16,17.42,33299876.84729064,10.2372,10.2489,10.0902,10.2431,33299876.8473
2008-08-15 11:00:00,17.42,17.42,17.21,17.24,20830541.87192118,10.2431,10.2431,10.1196,10.1372,20830541.8719
2008-08-15 12:00:00,17.23,17.31,17.13,17.26,17302709.35960591,10.1313,10.1784,10.0725,10.149,17302709.3596
2008-08-15 13:00:00,17.26,17.31,17.23,17.27,11208620.689655172,10.149,10.1784,10.1313,10.1549,11208620.6897
2008-08-15 14:00:00,17.28,17.29,17.13,17.2,12272044.334975367,10.1607,10.1666,10.0725,10.1137,12272044.335
2008-08-15 15:00:00,17.2,17.38,17.17,17.3,24940763.546798028,10.1137,10.2195,10.0961,10.1725,24940763.5468
2008-08-15 16:00:00,17.3,17.31,17.21,17.3,872660.0985221674,10.1725,10.1784,10.1196,10.1725,872660.0985
2008-08-18 09:30:00,17.26,17.27,16.92,17.02,21714655.172413792,10.149,10.1549,9.9491,10.0079,21714655.1724
2008-08-18 10:00:00,17.02,17.14,16.61,17.11,34186453.20197044,10.0079,10.0784,9.7668,10.0608,34186453.202
2008-08-18 11:00:00,17.11,17.17,16.92,16.93,16110467.980295563,10.0608,10.0961,9.9491,9.9549,16110467.9803
2008-08-18 12:00:00,16.93,16.94,16.75,16.77,23294581.280788176,9.9549,9.9608,9.8491,9.8609,23294581.2808
2008-08-18 13:00:00,16.77,16.84,16.74,16.74,16364285.714285713,9.8609,9.902,9.8432,9.8432,16364285.7143
2008-08-18 14:00:00,16.74,16.78,16.65,16.78,20861699.50738916,9.8432,9.8667,9.7903,9.8667,20861699.5074
2008-08-18 15:00:00,16.78,16.82,16.66,16.72,40818103.44827586,9.8667,9.8903,9.7962,9.8315,40818103.4483
2008-08-18 16:00:00,16.73,16.76,16.67,16.72,985714.2857142856,9.8373,9.855,9.8021,9.8315,985714.2857
2008-08-19 09:30:00,16.4,16.51,16.24,16.36,35473891.62561576,9.6433,9.708,9.5492,9.6198,35473891.6256
2008-08-19 10:00:00,16.37,16.39,16.18,16.28,35806403.9408867,9.6256,9.6374,9.5139,9.5727,35806403.9409
2008-08-19 11:00:00,16.28,16.29,16.09,16.11,30325985.221674874,9.5727,9.5786,9.461,9.4728,30325985.2217
2008-08-19 12:00:00,16.1,16.25,16.01,16.22,29312931.034482755,9.4669,9.5551,9.414,9.5374,29312931.0345
2008-08-19 13:00:00,16.22,16.33,16.17,16.22,18716502.463054184,9.5374,9.6021,9.508,9.5374,18716502.4631
2008-08-19 14:00:00,16.22,16.26,16.14,16.22,16272536.945812806,9.5374,9.561,9.4904,9.5374,16272536.9458
2008-08-19 15:00:00,16.22,16.29,16.13,16.22,36541133.00492611,9.5374,9.5786,9.4845,9.5374,36541133.0049
2008-08-19 16:00:00,16.22,16.26,16.21,16.26,983004.9261083744,9.5374,9.561,9.5316,9.561,983004.9261
2008-08-20 09:30:00,16.21,16.25,15.94,16.05,29640394.08866995,9.5316,9.5551,9.3728,9.4375,29640394.0887
2008-08-20 10:00:00,16.05,16.46,15.92,16.44,54299137.93103448,9.4375,9.6786,9.361,9.6668,54299137.931
2008-08-20 11:00:00,16.45,16.47,16.27,16.31,22054310.344827585,9.6727,9.6844,9.5668,9.5904,22054310.3448
2008-08-20 12:00:00,16.3,16.35,16.09,16.14,20617241.379310343,9.5845,9.6139,9.461,9.4904,20617241.3793
2008-08-20 13:00:00,16.13,16.24,16.12,16.18,10981157.63546798,9.4845,9.5492,9.4786,9.5139,10981157.6355
2008-08-20 14:00:00,16.18,16.35,15.97,16.18,24773399.014778323,9.5139,9.6139,9.3904,9.5139,24773399.0148
2008-08-20 15:00:00,16.18,16.5,16.14,16.48,42849999.99999999,9.5139,9.7021,9.4904,9.6903,42850000.0
2008-08-20 16:00:00,16.48,16.5,16.46,16.48,1172783.251231527,9.6903,9.7021,9.6786,9.6903,1172783.2512
2008-08-21 09:30:00,16.13,16.26,16.05,16.22,30217487.684729066,9.4845,9.561,9.4375,9.5374,30217487.6847
2008-08-21 10:00:00,16.22,16.3,16.11,16.22,31918103.44827586,9.5374,9.5845,9.4728,9.5374,31918103.4483
2008-08-21 11:00:00,16.22,16.25,16.09,16.22,23129556.650246304,9.5374,9.5551,9.461,9.5374,23129556.6502
2008-08-21 12:00:00,16.22,16.27,16.15,16.21,16278448.275862068,9.5374,9.5668,9.4963,9.5316,16278448.2759
2008-08-21 13:00:00,16.21,16.33,16.19,16.22,17519704.433497537,9.5316,9.6021,9.5198,9.5374,17519704.4335
2008-08-21 14:00:00,16.22,16.39,16.19,16.31,13882142.857142856,9.5374,9.6374,9.5198,9.5904,13882142.8571
2008-08-21 15:00:00,16.32,16.41,16.26,16.27,23546428.57142857,9.5962,9.6492,9.561,9.5668,23546428.5714
2008-08-21 16:00:00,16.26,16.36,16.19,16.21,2444704.433497537,9.561,9.6198,9.5198,9.5316,2444704.4335
2008-08-22 09:30:00,16.61,16.77,16.55,16.7,41975615.7635468,9.7668,9.8609,9.7315,9.8197,41975615.7635
2008-08-22 10:00:00,16.7,16.91,16.62,16.65,33953078.81773399,9.8197,9.9432,9.7727,9.7903,33953078.8177
2008-08-22 11:00:00,16.65,16.69,16.48,16.54,20782758.620689653,9.7903,9.8138,9.6903,9.7256,20782758.6207
2008-08-22 12:00:00,16.53,16.62,16.44,16.62,13411576.354679802,9.7197,9.7727,9.6668,9.7727,13411576.3547
2008-08-22 13:00:00,16.62,16.74,16.61,16.71,14616133.004926108,9.7727,9.8432,9.7668,9.8256,14616133.0049
2008-08-22 14:00:00,16.7,16.75,16.5,16.68,19707389.162561573,9.8197,9.8491,9.7021,9.8079,19707389.1626
2008-08-22 15:00:00,16.68,16.78,16.62,16.77,26413300.492610835,9.8079,9.8667,9.7727,9.8609,26413300.4926
2008-08-22 16:00:00,16.77,16.81,16.73,16.79,860960.5911330049,9.8609,9.8844,9.8373,9.8726,860960.5911
2008-08-25 09:30:00,16.61,16.62,16.46,16.48,23040517.24137931,9.7668,9.7727,9.6786,9.6903,23040517.2414
2008-08-25 10:00:00,16.49,16.6,16.47,16.49,22371428.57142857,9.6962,9.7609,9.6844,9.6962,22371428.5714
2008-08-25 11:00:00,16.48,16.52,16.33,16.36,13481527.093596058,9.6903,9.7138,9.6021,9.6198,13481527.0936
2008-08-25 12:00:00,16.36,16.43,16.31,16.38,13329187.192118226,9.6198,9.6609,9.5904,9.6315,13329187.1921
2008-08-25 13:00:00,16.37,16.46,16.37,16.42,9953325.123152709,9.6256,9.6786,9.6256,9.655,9953325.1232
2008-08-25 14:00:00,16.42,16.46,16.36,16.37,7818842.364532019,9.655,9.6786,9.6198,9.6256,7818842.3645
2008-08-25 15:00:00,16.38,16.4,16.24,16.3,25930541.87192118,9.6315,9.6433,9.5492,9.5845,25930541.8719
2008-08-25 16:00:00,16.29,16.31,16.26,16.29,657758.6206896551,9.5786,9.5904,9.561,9.5786,657758.6207
2008-08-26 09:30:00,16.26,16.39,16.18,16.36,19342487.684729066,9.561,9.6374,9.5139,9.6198,19342487.6847
2008-08-26 10:00:00,16.35,16.51,16.31,16.48,22389408.86699507,9.6139,9.708,9.5904,9.6903,22389408.867
2008-08-26 11:00:00,16.48,16.5,16.31,16.38,15037192.1182266,9.6903,9.7021,9.5904,9.6315,15037192.1182
2008-08-26 12:00:00,16.38,16.39,16.28,16.29,8616748.768472906,9.6315,9.6374,9.5727,9.5786,8616748.7685
2008-08-26 13:00:00,16.29,16.3,16.16,16.18,7467733.9901477825,9.5786,9.5845,9.5022,9.5139,7467733.9901
2008-08-26 14:00:00,16.18,16.21,16.09,16.15,24297660.098522164,9.5139,9.5316,9.461,9.4963,24297660.0985
2008-08-26 15:00:00,16.15,16.39,16.12,16.37,25431157.635467976,9.4963,9.6374,9.4786,9.6256,25431157.6355
2008-08-26 16:00:00,16.37,16.39,16.35,16.35,384482.7586206896,9.6256,9.6374,9.6139,9.6139,384482.7586
2008-08-27 09:30:00,16.37,16.4,16.26,16.3,11526724.137931034,9.6256,9.6433,9.561,9.5845,11526724.1379
2008-08-27 10:00:00,16.3,16.48,16.27,16.43,15074999.999999998,9.5845,9.6903,9.5668,9.6609,15075000.0
2008-08-27 11:00:00,16.43,16.52,16.4,16.52,12897783.251231523,9.6609,9.7138,9.6433,9.7138,12897783.2512
2008-08-27 12:00:00,16.52,16.69,16.44,16.65,25014655.172413792,9.7138,9.8138,9.6668,9.7903,25014655.1724
2008-08-27 13:00:00,16.65,16.67,16.54,16.56,9583620.689655172,9.7903,9.8021,9.7256,9.7374,9583620.6897
2008-08-27 14:00:00,16.56,16.65,16.52,16.6,9062931.034482758,9.7374,9.7903,9.7138,9.7609,9062931.0345
2008-08-27 15:00:00,16.6,16.67,16.44,16.65,22973152.709359605,9.7609,9.8021,9.6668,9.7903,22973152.7094
2008-08-27 16:00:00,16.66,16.72,16.45,16.66,827463.054187192,9.7962,9.8315,9.6727,9.7962,827463.0542
2008-08-28 09:30:00,16.87,16.91,16.81,16.86,20640886.699507385,9.9197,9.9432,9.8844,9.9138,20640886.6995
2008-08-28 10:00:00,16.86,17.04,16.81,17.0,26919581.280788176,9.9138,10.0196,9.8844,9.9961,26919581.2808
2008-08-28 11:00:00,16.99,17.19,16.85,17.17,33885098.52216748,9.9902,10.1078,9.9079,10.0961,33885098.5222
2008-08-28 12:00:00,17.17,17.25,17.13,17.15,29443719.21182266,10.0961,10.1431,10.0725,10.0843,29443719.2118
2008-08-28 13:00:00,17.15,17.19,17.12,17.17,14278940.886699503,10.0843,10.1078,10.0667,10.0961,14278940.8867
2008-08-28 14:00:00,17.17,17.27,17.09,17.23,21872536.945812806,10.0961,10.1549,10.049,10.1313,21872536.9458
2008-08-28 15:00:00,17.23,17.4,17.17,17.34,38679433.49753694,10.1313,10.2313,10.0961,10.196,38679433.4975
2008-08-28 16:00:00,17.38,17.42,17.3,17.33,736206.896551724,10.2195,10.2431,10.1725,10.1901,736206.8966
2008-08-29 09:30:00,17.19,17.38,17.14,17.34,29260837.43842364,10.1078,10.2195,10.0784,10.196,29260837.4384
2008-08-29 10:00:00,17.34,17.38,17.15,17.17,25736206.89655172,10.196,10.2195,10.0843,10.0961,25736206.8966
2008-08-29 11:00:00,17.18,17.32,17.17,17.27,25045566.50246305,10.1019,10.1843,10.0961,10.1549,25045566.5025
2008-08-29 12:00:00,17.28,17.32,17.16,17.32,15356773.399014777,10.1607,10.1843,10.0902,10.1843,15356773.399
2008-08-29 13:00:00,17.32,17.43,17.31,17.39,17927709.35960591,10.1843,10.2489,10.1784,10.2254,17927709.3596
2008-08-29 14:00:00,17.39,17.49,17.37,17.45,14929064.039408866,10.2254,10.2842,10.2137,10.2607,14929064.0394
2008-08-29 15:00:00,17.45,17.45,17.29,17.32,29810960.591133,10.2607,10.2607,10.1666,10.1843,29810960.5911
2008-08-29 16:00:00,17.31,17.35,17.3,17.34,1079556.6502463054,10.1784,10.2019,10.1725,10.196,1079556.6502
2008-09-02 09:30:00,17.82,17.96,17.77,17.81,35226477.83251231,10.4783,10.5606,10.4489,10.4724,35226477.8325
2008-09-02 10:00:00,17.82,17.95,17.53,17.69,43698768.4729064,10.4783,10.5547,10.3077,10.4018,43698768.4729
2008-09-02 11:00:00,17.68,17.79,17.66,17.73,16724630.54187192,10.3959,10.4606,10.3842,10.4253,16724630.5419
2008-09-02 12:00:00,17.73,17.77,17.57,17.62,12738669.950738914,10.4253,10.4489,10.3313,10.3607,12738669.9507
2008-09-02 13:00:00,17.61,17.7,17.46,17.51,17178694.581280787,10.3548,10.4077,10.2666,10.296,17178694.5813
2008-09-02 14:00:00,17.5,17.77,17.32,17.37,29987068.96551724,10.2901,10.4489,10.1843,10.2137,29987068.9655
2008-09-02 15:00:00,17.36,17.66,17.33,17.65,34757142.85714285,10.2078,10.3842,10.1901,10.3783,34757142.8571
2008-09-02 16:00:00,17.65,17.72,17.56,17.62,2442241.379310345,10.3783,10.4195,10.3254,10.3607,2442241.3793
2008-09-03 09:30:00,17.56,17.64,17.38,17.61,27346674.87684729,10.3254,10.3724,10.2195,10.3548,27346674.8768
2008-09-03 10:00:00,17.61,17.78,17.55,17.7,29441871.921182264,10.3548,10.4547,10.3195,10.4077,29441871.9212
2008-09-03 11:00:00,17.69,17.83,17.59,17.62,21201231.5270936,10.4018,10.4841,10.343,10.3607,21201231.5271
2008-09-03 12:00:00,17.62,17.73,17.56,17.68,13140024.63054187,10.3607,10.4253,10.3254,10.3959,13140024.6305
2008-09-03 13:00:00,17.68,17.77,17.64,17.75,17092980.2955665,10.3959,10.4489,10.3724,10.4371,17092980.2956
2008-09-03 14:00:00,17.75,17.78,17.63,17.77,22777339.90147783,10.4371,10.4547,10.3665,10.4489,22777339.9015
2008-09-03 15:00:00,17.76,17.91,17.7,17.91,33025615.763546795,10.443,10.5312,10.4077,10.5312,33025615.7635
2008-09-03 16:00:00,17.91,17.93,17.85,17.88,876231.5270935959,10.5312,10.5429,10.4959,10.5135,876231.5271
2008-09-04 09:30:00,17.65,17.77,17.59,17.69,27644334.975369457,10.3783,10.4489,10.343,10.4018,27644334.9754
2008-09-04 10:00:00,17.69,17.81,17.47,17.52,37462438.42364532,10.4018,10.4724,10.2725,10.3019,37462438.4236
2008-09-04 11:00:00,17.52,17.52,17.4,17.43,35660591.133004926,10.3019,10.3019,10.2313,10.2489,35660591.133
2008-09-04 12:00:00,17.43,17.47,17.34,17.37,17044458.128078815,10.2489,10.2725,10.196,10.2137,17044458.1281
2008-09-04 13:00:00,17.37,17.39,17.22,17.35,14508004.926108371,10.2137,10.2254,10.1255,10.2019,14508004.9261
2008-09-04 14:00:00,17.34,17.34,17.11,17.18,28443349.75369458,10.196,10.196,10.0608,10.1019,28443349.7537
2008-09-04 15:00:00,17.18,17.36,17.03,17.06,58190394.08866995,10.1019,10.2078,10.0137,10.0314,58190394.0887
2008-09-04 16:00:00,17.05,17.1,17.05,17.08,1465394.0886699506,10.0255,10.0549,10.0255,10.0431,1465394.0887
2008-09-05 09:30:00,16.78,17.08,16.76,16.87,36725246.30541872,9.8667,10.0431,9.855,9.9197,36725246.3054
2008-09-05 10:00:00,16.87,17.02,16.78,16.82,43927339.90147783,9.9197,10.0079,9.8667,9.8903,43927339.9015
2008-09-05 11:00:00,16.82,17.19,16.75,17.13,34428940.886699505,9.8903,10.1078,9.8491,10.0725,34428940.8867
2008-09-05 12:00:00,17.12,17.28,17.04,17.21,40418103.44827586,10.0667,10.1607,10.0196,10.1196,40418103.4483
2008-09-05 13:00:00,17.21,17.42,17.19,17.34,27761576.3546798,10.1196,10.2431,10.1078,10.196,27761576.3547
2008-09-05 14:00:00,17.34,17.48,17.26,17.45,33390270.935960587,10.196,10.2783,10.149,10.2607,33390270.936
2008-09-05 15:00:00,17.44,17.65,16.8,17.59,58929310.34482758,10.2548,10.3783,9.8785,10.343,58929310.3448
2008-09-05 16:00:00,17.6,17.61,17.01,17.61,2988177.3399014776,10.3489,10.3548,10.002,10.3548,2988177.3399
2008-09-08 09:30:00,18.95,19.08,18.23,18.25,126973399.01477832,11.1427,11.2191,10.7193,10.7311,126973399.0148
2008-09-08 10:00:00,18.25,18.38,17.97,17.97,100270320.19704431,10.7311,10.8075,10.5665,10.5665,100270320.197
2008-09-08 11:00:00,17.97,18.15,17.77,17.89,82885591.13300492,10.5665,10.6723,10.4489,10.5194,82885591.133
2008-09-08 12:00:00,17.89,18.16,17.74,18.12,51379926.10837438,10.5194,10.6782,10.4312,10.6547,51379926.1084
2008-09-08 13:00:00,18.13,18.16,17.88,17.91,26011083.743842363,10.6605,10.6782,10.5135,10.5312,26011083.7438
2008-09-08 14:00:00,17.91,18.08,17.89,18.04,37436453.20197044,10.5312,10.6311,10.5194,10.6076,37436453.202
2008-09-08 15:00:00,18.04,18.45,17.95,18.42,61381650.24630541,10.6076,10.8487,10.5547,10.8311,61381650.2463
2008-09-08 16:00:00,18.4,18.45,18.33,18.33,1822783.251231527,10.8193,10.8487,10.7781,10.7781,1822783.2512
2008-09-09 09:30:00,18.11,18.43,18.04,18.4,45554310.34482759,10.6488,10.8369,10.6076,10.8193,45554310.3448
2008-09-09 10:00:00,18.4,18.42,17.73,17.84,63756896.55172413,10.8193,10.8311,10.4253,10.49,63756896.5517
2008-09-09 11:00:00,17.84,18.04,17.71,17.8,71899507.38916256,10.49,10.6076,10.4136,10.4665,71899507.3892
2008-09-09 12:00:00,17.8,17.92,17.73,17.85,38455418.71921182,10.4665,10.5371,10.4253,10.4959,38455418.7192
2008-09-09 13:00:00,17.86,17.96,17.66,17.71,36497536.94581281,10.5018,10.5606,10.3842,10.4136,36497536.9458
2008-09-09 14:00:00,17.71,17.73,17.43,17.5,54704679.80295566,10.4136,10.4253,10.2489,10.2901,54704679.803
2008-09-09 15:00:00,17.5,17.6,17.2,17.22,85997290.64039408,10.2901,10.3489,10.1137,10.1255,85997290.6404
2008-09-09 16:00:00,17.24,17.33,17.18,17.28,3241995.0738916253,10.1372,10.1901,10.1019,10.1607,3241995.0739
2008-09-10 09:30:00,17.35,17.78,17.0,17.15,60474384.2364532,10.2019,10.4547,9.9961,10.0843,60474384.2365
2008-09-10 10:00:00,17.15,17.28,16.9,16.91,49592980.2955665,10.0843,10.1607,9.9373,9.9432,49592980.2956
2008-09-10 11:00:00,16.91,17.09,16.76,16.97,46638177.33990148,9.9432,10.049,9.855,9.9785,46638177.3399
2008-09-10 12:00:00,16.97,17.14,16.94,17.04,23059482.758620687,9.9785,10.0784,9.9608,10.0196,23059482.7586
2008-09-10 13:00:00,17.04,17.15,17.0,17.08,14693596.0591133,10.0196,10.0843,9.9961,10.0431,14693596.0591
2008-09-10 14:00:00,17.07,17.51,17.05,17.33,46239655.17241379,10.0373,10.296,10.0255,10.1901,46239655.1724
2008-09-10 15:00:00,17.33,17.48,17.07,17.08,43996059.11330049,10.1901,10.2783,10.0373,10.0431,43996059.1133
2008-09-10 16:00:00,17.08,17.12,16.98,17.01,4002216.7487684726,10.0431,10.0667,9.9843,10.002,4002216.7488
2008-09-11 09:30:00,16.48,16.64,16.38,16.45,56268842.364532016,9.6903,9.7844,9.6315,9.6727,56268842.3645
2008-09-11 10:00:00,16.46,16.82,16.45,16.78,64532758.62068965,9.6786,9.8903,9.6727,9.8667,64532758.6207
2008-09-11 11:00:00,16.78,17.06,16.68,16.99,51447783.25123152,9.8667,10.0314,9.8079,9.9902,51447783.2512
2008-09-11 12:00:00,17.0,17.11,16.57,16.81,43134482.75862069,9.9961,10.0608,9.7432,9.8844,43134482.7586
2008-09-11 13:00:00,16.82,16.98,16.65,16.92,37003078.81773399,9.8903,9.9843,9.7903,9.9491,37003078.8177
2008-09-11 14:00:00,16.92,17.25,16.87,17.09,49092364.5320197,9.9491,10.1431,9.9197,10.049,49092364.532
2008-09-11 15:00:00,17.09,17.42,16.82,17.4,88945073.89162561,10.049,10.2431,9.8903,10.2313,88945073.8916
2008-09-11 16:00:00,17.38,17.47,16.43,17.46,6531403.940886699,10.2195,10.2725,9.6609,10.2666,6531403.9409
2008-09-12 09:30:00,16.98,17.08,16.87,16.97,40428325.1231527,9.9843,10.0431,9.9197,9.9785,40428325.1232
2008-09-12 10:00:00,16.97,17.28,16.95,17.27,55264285.71428571,9.9785,10.1607,9.9667,10.1549,55264285.7143
2008-09-12 11:00:00,17.27,17.47,17.15,17.21,41597044.33497537,10.1549,10.2725,10.0843,10.1196,41597044.335
2008-09-12 12:00:00,17.21,17.26,16.96,16.97,25129802.955665026,10.1196,10.149,9.9726,9.9785,25129802.9557
2008-09-12 13:00:00,16.96,17.38,16.91,17.32,48741133.0049261,9.9726,10.2195,9.9432,10.1843,48741133.0049
2008-09-12 14:00:00,17.32,17.35,16.97,17.27,36159975.36945813,10.1843,10.2019,9.9785,10.1549,36159975.3695
2008-09-12 15:00:00,17.27,17.29,17.01,17.21,43934236.453201964,10.1549,10.1666,10.002,10.1196,43934236.4532
2008-09-12 16:00:00,17.21,17.27,17.1,17.21,2106157.63546798,10.1196,10.1549,10.0549,10.1196,2106157.6355
2008-09-15 09:30:00,16.04,16.84,15.97,16.52,118369827.58620688,9.4316,9.902,9.3904,9.7138,118369827.5862
2008-09-15 10:00:00,16.52,16.7,16.41,16.65,75370566.50246304,9.7138,9.8197,9.6492,9.7903,75370566.5025
2008-09-15 11:00:00,16.65,16.67,16.09,16.13,59409482.75862069,9.7903,9.8021,9.461,9.4845,59409482.7586
2008-09-15 12:00:00,16.14,16.48,16.13,16.26,64255541.87192117,9.4904,9.6903,9.4845,9.561,64255541.8719
2008-09-15 13:00:00,16.26,16.52,15.84,16.0,40188669.950738914,9.561,9.7138,9.314,9.4081,40188669.9507
2008-09-15 14:00:00,15.99,16.21,15.83,15.93,49740886.699507385,9.4022,9.5316,9.3081,9.3669,49740886.6995
2008-09-15 15:00:00,15.92,16.13,15.57,15.61,119709852.21674876,9.361,9.4845,9.1552,9.1788,119709852.2167
2008-09-15 16:00:00,15.61,15.72,15.53,15.55,4986330.049261083,9.1788,9.2434,9.1317,9.1435,4986330.0493
2008-09-16 09:30:00,14.77,15.41,14.62,15.18,70191871.92118226,8.6848,9.0612,8.5966,8.9259,70191871.9212
2008-09-16 10:00:00,15.18,16.24,15.17,15.88,137197290.64039406,8.9259,9.5492,8.92,9.3375,137197290.6404
2008-09-16 11:00:00,15.88,16.09,15.42,15.73,80469088.66995074,9.3375,9.461,9.067,9.2493,80469088.67
2008-09-16 12:00:00,15.74,15.87,15.66,15.81,32682758.620689653,9.2552,9.3316,9.2082,9.2964,32682758.6207
2008-09-16 13:00:00,15.81,15.92,15.47,15.8,30942857.14285714,9.2964,9.361,9.0964,9.2905,30942857.1429
2008-09-16 14:00:00,15.8,16.06,15.23,15.92,124461330.04926108,9.2905,9.4434,8.9553,9.361,124461330.0493
2008-09-16 15:00:00,15.93,16.4,15.85,16.39,95552463.05418718,9.3669,9.6433,9.3199,9.6374,95552463.0542
2008-09-16 16:00:00,16.39,16.65,16.31,16.56,3711699.507389162,9.6374,9.7903,9.5904,9.7374,3711699.5074
2008-09-17 09:30:00,15.83,15.92,15.53,15.89,61928448.27586206,9.3081,9.361,9.1317,9.3434,61928448.2759
2008-09-17 10:00:00,15.89,15.97,15.32,15.35,93373152.7093596,9.3434,9.3904,9.0082,9.0259,93373152.7094
2008-09-17 11:00:00,15.35,15.39,14.91,14.96,85772536.9458128,9.0259,9.0494,8.7672,8.7966,85772536.9458
2008-09-17 12:00:00,14.96,15.2,14.71,15.0,72543719.21182266,8.7966,8.9377,8.6496,8.8201,72543719.2118
2008-09-17 13:00:00,15.0,15.13,14.79,14.91,40286822.66009852,8.8201,8.8965,8.6966,8.7672,40286822.6601
2008-09-17 14:00:00,14.91,15.5,14.81,15.29,104704310.34482758,8.7672,9.1141,8.7084,8.9906,104704310.3448
2008-09-17 15:00:00,15.29,15.57,14.85,15.02,135143596.0591133,8.9906,9.1552,8.7319,8.8318,135143596.0591
2008-09-17 16:00:00,15.05,15.82,14.88,15.12,3965024.630541872,8.8495,9.3022,8.7495,8.8906,3965024.6305
2008-09-18 09:30:00,15.29,15.59,14.93,15.31,83842980.2955665,8.9906,9.167,8.7789,9.0024,83842980.2956
2008-09-18 10:00:00,15.31,15.41,14.96,14.98,54085714.28571428,9.0024,9.0612,8.7966,8.8083,54085714.2857
2008-09-18 11:00:00,14.98,15.01,14.47,14.58,86768965.51724137,8.8083,8.826,8.5084,8.5731,86768965.5172
2008-09-18 12:00:00,14.58,14.58,13.93,14.04,106400123.15270936,8.5731,8.5731,8.1909,8.2556,106400123.1527
2008-09-18 13:00:00,14.04,15.71,14.0,15.59,253620073.8916256,8.2556,9.2376,8.2321,9.167,253620073.8916
2008-09-18 14:00:00,15.59,15.61,15.05,15.43,127636576.3546798,9.167,9.1788,8.8495,9.0729,127636576.3547
2008-09-18 15:00:00,15.42,16.62,15.35,16.05,260989039.40886697,9.067,9.7727,9.0259,9.4375,260989039.4089
2008-09-18 16:00:00,16.14,16.35,14.82,16.14,2166748.768472906,9.4904,9.6139,8.7142,9.4904,2166748.7685
2008-09-19 09:30:00,19.65,19.89,17.78,17.92,102308497.5369458,11.6522,11.7945,10.5433,10.6263,102308497.5369
2008-09-19 10:00:00,17.93,18.21,17.26,17.48,69012192.11822659,10.6323,10.7983,10.235,10.3654,69012192.1182
2008-09-19 11:00:00,17.48,18.08,17.48,18.08,66148768.4729064,10.3654,10.7212,10.3654,10.7212,66148768.4729
2008-09-19 12:00:00,18.08,18.32,18.02,18.23,48183004.92610837,10.7212,10.8635,10.6856,10.8102,48183004.9261
2008-09-19 13:00:00,18.22,18.23,17.93,17.94,28941379.310344823,10.8042,10.8102,10.6323,10.6382,28941379.3103
2008-09-19 14:00:00,17.94,18.43,17.83,17.89,37800123.15270936,10.6382,10.9287,10.573,10.6085,37800123.1527
2008-09-19 15:00:00,17.89,17.93,17.03,17.86,122367241.37931034,10.6085,10.6323,10.0986,10.5907,122367241.3793
2008-09-19 16:00:00,17.86,17.95,17.7,17.86,4379679.802955665,10.5907,10.6441,10.4959,10.5907,4379679.803
2008-09-22 09:30:00,18.05,18.08,17.36,17.45,41763177.33990148,10.7034,10.7212,10.2943,10.3476,41763177.3399
2008-09-22 10:00:00,17.44,17.46,17.14,17.3,41841379.31034482,10.3417,10.3536,10.1638,10.2587,41841379.3103
2008-09-22 11:00:00,17.3,17.32,17.07,17.19,22856157.635467976,10.2587,10.2705,10.1223,10.1934,22856157.6355
2008-09-22 12:00:00,17.19,17.3,17.13,17.23,15296182.26600985,10.1934,10.2587,10.1579,10.2172,15296182.266
2008-09-22 13:00:00,17.22,17.24,16.89,17.05,24155541.87192118,10.2112,10.2231,10.0155,10.1104,24155541.8719
2008-09-22 14:00:00,17.05,17.13,16.95,17.01,23523275.86206896,10.1104,10.1579,10.0511,10.0867,23523275.8621
2008-09-22 15:00:00,17.01,17.72,15.79,16.77,49199999.99999999,10.0867,10.5077,9.3633,9.9444,49200000.0
2008-09-22 16:00:00,16.78,16.86,16.74,16.77,781157.6354679802,9.9503,9.9978,9.9266,9.9444,781157.6355
2008-09-23 09:30:00,16.65,17.02,16.62,16.9,18680418.71921182,9.8732,10.0926,9.8554,10.0215,18680418.7192
2008-09-23 10:00:00,16.9,17.0,16.69,16.72,32183497.53694581,10.0215,10.0808,9.897,9.9147,32183497.5369
2008-09-23 11:00:00,16.71,16.83,16.59,16.69,27107019.704433493,9.9088,9.98,9.8377,9.897,27107019.7044
2008-09-23 12:00:00,16.69,16.76,16.48,16.5,16992118.226600982,9.897,9.9385,9.7724,9.7843,16992118.2266
2008-09-23 13:00:00,16.5,16.51,16.24,16.39,29737192.1182266,9.7843,9.7902,9.6301,9.7191,29737192.1182
2008-09-23 14:00:00,16.39,16.72,16.29,16.61,33511576.3546798,9.7191,9.9147,9.6598,9.8495,33511576.3547
2008-09-23 15:00:00,16.61,16.83,16.36,16.59,39978325.1231527,9.8495,9.98,9.7013,9.8377,39978325.1232
2008-09-23 16:00:00,16.59,16.65,16.47,16.63,575123.1527093595,9.8377,9.8732,9.7665,9.8614,575123.1527
2008-09-24 09:30:00,16.79,16.81,16.43,16.5,20703201.97044335,9.9563,9.9681,9.7428,9.7843,20703201.9704
2008-09-24 10:00:00,16.5,16.6,16.37,16.6,30035837.43842364,9.7843,9.8436,9.7072,9.8436,30035837.4384
2008-09-24 11:00:00,16.6,16.61,16.4,16.47,19585960.591133,9.8436,9.8495,9.725,9.7665,19585960.5911
2008-09-24 12:00:00,16.47,16.55,16.43,16.46,14279433.497536944,9.7665,9.8139,9.7428,9.7606,14279433.4975
2008-09-24 13:00:00,16.45,16.65,16.42,16.49,23966871.921182264,9.7546,9.8732,9.7368,9.7784,23966871.9212
2008-09-24 14:00:00,16.49,16.58,16.34,16.48,22885344.827586204,9.7784,9.8317,9.6894,9.7724,22885344.8276
2008-09-24 15:00:00,16.47,16.48,16.2,16.37,29723891.62561576,9.7665,9.7724,9.6064,9.7072,29723891.6256
2008-09-24 16:00:00,16.38,16.43,16.36,16.4,645443.3497536945,9.7131,9.7428,9.7013,9.725,645443.3498
2008-09-25 09:30:00,16.54,16.7,16.39,16.65,21509729.064039405,9.808,9.9029,9.7191,9.8732,21509729.064
2008-09-25 10:00:00,16.65,16.91,16.57,16.71,34143965.51724137,9.8732,10.0274,9.8258,9.9088,34143965.5172
2008-09-25 11:00:00,16.72,16.88,16.69,16.77,24024384.2364532,9.9147,10.0096,9.897,9.9444,24024384.2365
2008-09-25 12:00:00,16.77,16.95,16.73,16.89,21792610.837438423,9.9444,10.0511,9.9207,10.0155,21792610.8374
2008-09-25 13:00:00,16.89,17.04,16.82,16.91,32082512.31527093,10.0155,10.1045,9.974,10.0274,32082512.3153
2008-09-25 14:00:00,16.91,16.93,16.65,16.78,24072413.793103445,10.0274,10.0393,9.8732,9.9503,24072413.7931
2008-09-25 15:00:00,16.77,16.87,16.61,16.77,29470566.50246305,9.9444,10.0037,9.8495,9.9444,29470566.5025
2008-09-25 16:00:00,16.76,16.83,16.72,16.81,296921.1822660098,9.9385,9.98,9.9147,9.9681,296921.1823
2008-09-26 09:30:00,16.12,16.43,16.01,16.39,36589162.56157635,9.5589,9.7428,9.4937,9.7191,36589162.5616
2008-09-26 10:00:00,16.39,16.61,16.3,16.52,37038546.79802956,9.7191,9.8495,9.6657,9.7961,37038546.798
2008-09-26 11:00:00,16.52,16.58,16.34,16.35,26121551.72413793,9.7961,9.8317,9.6894,9.6953,26121551.7241
2008-09-26 12:00:00,16.35,16.5,16.25,16.48,19500246.30541872,9.6953,9.7843,9.636,9.7724,19500246.3054
2008-09-26 13:00:00,16.49,16.78,16.47,16.69,29909113.300492607,9.7784,9.9503,9.7665,9.897,29909113.3005
2008-09-26 14:00:00,16.69,16.82,16.65,16.72,14776108.374384236,9.897,9.974,9.8732,9.9147,14776108.3744
2008-09-26 15:00:00,16.72,17.28,16.61,17.28,61667241.37931034,9.9147,10.2468,9.8495,10.2468,61667241.3793
2008-09-26 16:00:00,17.28,17.38,17.07,17.34,1908004.9261083745,10.2468,10.3061,10.1223,10.2824,1908004.9261
2008-09-29 09:30:00,16.72,16.79,16.14,16.24,30983374.38423645,9.9147,9.9563,9.5708,9.6301,30983374.3842
2008-09-29 10:00:00,16.24,16.35,15.96,16.22,60757881.77339901,9.6301,9.6953,9.4641,9.6182,60757881.7734
2008-09-29 11:00:00,16.22,16.34,16.11,16.22,31169581.280788176,9.6182,9.6894,9.553,9.6182,31169581.2808
2008-09-29 12:00:00,16.21,16.26,16.04,16.13,34489039.408866994,9.6123,9.642,9.5115,9.5649,34489039.4089
2008-09-29 13:00:00,16.13,16.25,15.02,15.55,107587807.88177338,9.5649,9.636,8.9067,9.2209,107587807.8818
2008-09-29 14:00:00,15.56,15.79,15.05,15.5,79671428.57142857,9.2269,9.3633,8.9245,9.1913,79671428.5714
2008-09-29 15:00:00,15.5,15.61,14.93,15.44,50148152.7093596,9.1913,9.2565,8.8533,9.1557,50148152.7094
2008-09-29 16:00:00,15.48,15.51,15.06,15.15,1534482.7586206896,9.1794,9.1972,8.9304,8.9838,1534482.7586
2008-09-30 09:30:00,15.35,15.51,15.16,15.18,23493596.059113298,9.1023,9.1972,8.9897,9.0015,23493596.0591
2008-09-30 10:00:00,15.17,15.7,15.17,15.54,28528325.123152707,8.9956,9.3099,8.9956,9.215,28528325.1232
2008-09-30 11:00:00,15.54,15.74,15.46,15.71,21892857.14285714,9.215,9.3336,9.1676,9.3158,21892857.1429
2008-09-30 12:00:00,15.71,15.77,15.58,15.76,13037192.1182266,9.3158,9.3514,9.2387,9.3455,13037192.1182
2008-09-30 13:00:00,15.76,15.99,15.67,15.93,25133251.23152709,9.3455,9.4819,9.2921,9.4463,25133251.2315
2008-09-30 14:00:00,15.94,16.01,15.83,15.93,24400738.91625616,9.4522,9.4937,9.387,9.4463,24400738.9163
2008-09-30 15:00:00,15.94,16.36,15.79,16.2,47978325.1231527,9.4522,9.7013,9.3633,9.6064,47978325.1232
2008-09-30 16:00:00,16.22,16.28,16.06,16.13,812561.5763546798,9.6182,9.6538,9.5234,9.5649,812561.5764
2008-10-01 09:30:00,16.13,16.22,15.91,16.18,19442364.5320197,9.5649,9.6182,9.4344,9.5945,19442364.532
2008-10-01 10:00:00,16.18,16.27,15.99,16.24,29987807.8817734,9.5945,9.6479,9.4819,9.6301,29987807.8818
2008-10-01 11:00:00,16.24,16.45,16.14,16.41,22279064.039408863,9.6301,9.7546,9.5708,9.7309,22279064.0394
2008-10-01 12:00:00,16.4,16.71,16.36,16.6,34371921.182266004,9.725,9.9088,9.7013,9.8436,34371921.1823
2008-10-01 13:00:00,16.6,16.68,16.38,16.47,38473768.4729064,9.8436,9.891,9.7131,9.7665,38473768.4729
2008-10-01 14:00:00,16.48,16.72,16.36,16.57,32381650.246305417,9.7724,9.9147,9.7013,9.8258,32381650.2463
2008-10-01 15:00:00,16.57,16.77,16.51,16.73,35059236.453201964,9.8258,9.9444,9.7902,9.9207,35059236.4532
2008-10-01 16:00:00,16.71,16.8,16.61,16.68,810591.133004926,9.9088,9.9622,9.8495,9.891,810591.133
2008-10-02 09:30:00,16.64,16.81,16.39,16.48,20340270.93596059,9.8673,9.9681,9.7191,9.7724,20340270.936
2008-10-02 10:00:00,16.48,16.52,16.31,16.43,30425369.45812808,9.7724,9.7961,9.6716,9.7428,30425369.4581
2008-10-02 11:00:00,16.43,16.44,16.07,16.32,31485344.827586204,9.7428,9.7487,9.5293,9.6775,31485344.8276
2008-10-02 12:00:00,16.32,16.41,16.21,16.26,15518842.364532018,9.6775,9.7309,9.6123,9.642,15518842.3645
2008-10-02 13:00:00,16.26,16.27,16.03,16.16,33929310.344827585,9.642,9.6479,9.5056,9.5827,33929310.3448
2008-10-02 14:00:00,16.16,16.21,15.91,16.09,30387192.1182266,9.5827,9.6123,9.4344,9.5412,30387192.1182
2008-10-02 15:00:00,16.09,16.12,15.91,16.05,37555418.71921182,9.5412,9.5589,9.4344,9.5174,37555418.7192
2008-10-02 16:00:00,16.05,16.16,15.89,16.0,1983866.995073892,9.5174,9.5827,9.4226,9.4878,1983866.9951
2008-10-03 09:30:00,16.39,16.58,16.39,16.44,21336822.66009852,9.7191,9.8317,9.7191,9.7487,21336822.6601
2008-10-03 10:00:00,16.44,16.56,16.26,16.56,42423399.01477832,9.7487,9.8199,9.642,9.8199,42423399.0148
2008-10-03 11:00:00,16.56,16.66,16.44,16.47,25602832.51231527,9.8199,9.8792,9.7487,9.7665,25602832.5123
2008-10-03 12:00:00,16.48,16.67,16.37,16.67,18890394.08866995,9.7724,9.8851,9.7072,9.8851,18890394.0887
2008-10-03 13:00:00,16.67,16.77,15.99,16.09,76997906.40394089,9.8851,9.9444,9.4819,9.5412,76997906.4039
2008-10-03 14:00:00,16.09,16.14,15.37,15.83,64139285.71428571,9.5412,9.5708,9.1142,9.387,64139285.7143
2008-10-03 15:00:00,15.82,15.9,15.31,15.37,63337684.72906403,9.3811,9.4285,9.0786,9.1142,63337684.7291
2008-10-03 16:00:00,15.38,15.43,15.29,15.29,1299630.5418719212,9.1201,9.1498,9.0668,9.0668,1299630.5419
2008-10-06 09:30:00,14.63,14.96,14.53,14.79,29995320.19704433,8.6754,8.8711,8.6161,8.7703,29995320.197
2008-10-06 10:00:00,14.79,14.8,14.29,14.42,69650000.0,8.7703,8.7762,8.4738,8.5509,69650000.0
2008-10-06 11:00:00,14.41,14.62,14.41,14.51,44996305.41871921,8.5449,8.6695,8.5449,8.6042,44996305.4187
2008-10-06 12:00:00,14.5,14.57,14.27,14.32,26001477.83251231,8.5983,8.6398,8.4619,8.4916,26001477.8325
2008-10-06 13:00:00,14.33,14.4,14.19,14.27,33911576.3546798,8.4975,8.539,8.4145,8.4619,33911576.3547
2008-10-06 14:00:00,14.27,14.3,13.99,14.16,71514655.17241378,8.4619,8.4797,8.2959,8.3967,71514655.1724
2008-10-06 15:00:00,14.17,15.02,14.07,15.01,131265270.93596058,8.4026,8.9067,8.3433,8.9007,131265270.936
2008-10-06 16:00:00,15.01,15.04,14.42,14.62,3382512.315270936,8.9007,8.9185,8.5509,8.6695,3382512.3153
2008-10-07 09:30:00,14.71,14.74,14.15,14.27,66500492.61083743,8.7228,8.7406,8.3908,8.4619,66500492.6108
2008-10-07 10:00:00,14.27,14.36,14.09,14.27,66183866.995073885,8.4619,8.5153,8.3552,8.4619,66183866.9951
2008-10-07 11:00:00,14.26,14.29,14.05,14.1,31635344.827586204,8.456,8.4738,8.3315,8.3611,31635344.8276
2008-10-07 12:00:00,14.11,14.29,13.72,13.83,42640886.699507385,8.367,8.4738,8.1358,8.201,42640886.6995
2008-10-07 13:00:00,13.84,13.99,13.49,13.54,66025985.22167488,8.2069,8.2959,7.9994,8.029,66025985.2217
2008-10-07 14:00:00,13.54,13.9,13.46,13.6,63075615.7635468,8.029,8.2425,7.9816,8.0646,63075615.7635
2008-10-07 15:00:00,13.61,14.29,13.09,13.24,69708251.23152709,8.0706,8.4738,7.7622,7.8511,69708251.2315
2008-10-07 16:00:00,13.17,13.73,12.95,12.99,3855049.261083744,7.8096,8.1417,7.6792,7.7029,3855049.2611
2008-10-08 09:30:00,12.39,13.41,12.25,13.22,95787068.96551724,7.3471,7.952,7.2641,7.8393,95787068.9655
2008-10-08 10:00:00,13.23,13.38,12.7,12.83,61995935.96059113,7.8452,7.9342,7.5309,7.608,61995935.9606
2008-10-08 11:00:00,12.82,13.07,12.62,12.81,41648645.32019704,7.6021,7.7503,7.4835,7.5962,41648645.3202
2008-10-08 12:00:00,12.8,12.84,12.56,12.73,34069950.738916256,7.5902,7.614,7.4479,7.5487,34069950.7389
2008-10-08 13:00:00,12.73,13.5,12.71,13.45,72503201.97044334,7.5487,8.0053,7.5369,7.9757,72503201.9704
2008-10-08 14:00:00,13.45,13.54,13.14,13.38,68002586.20689654,7.9757,8.029,7.7918,7.9342,68002586.2069
2008-10-08 15:00:00,13.38,13.41,12.57,12.62,89481280.78817733,7.9342,7.952,7.4538,7.4835,89481280.7882
2008-10-08 16:00:00,12.66,12.99,12.43,12.44,1535591.133004926,7.5072,7.7029,7.3708,7.3768,1535591.133
2008-10-09 09:30:00,13.02,13.13,12.58,12.63,48906280.78817733,7.7207,7.7859,7.4598,7.4894,48906280.7882
2008-10-09 10:00:00,12.64,12.87,11.95,12.0,91981034.4827586,7.4954,7.6317,7.0862,7.1158,91981034.4828
2008-10-09 11:00:00,12.0,12.46,11.77,12.22,77629926.10837437,7.1158,7.3886,6.9795,7.2463,77629926.1084
2008-10-09 12:00:00,12.23,12.38,12.08,12.16,36209605.91133005,7.2522,7.3412,7.1633,7.2107,36209605.9113
2008-10-09 13:00:00,12.16,12.46,12.16,12.21,48002832.51231527,7.2107,7.3886,7.2107,7.2404,48002832.5123
2008-10-09 14:00:00,12.21,12.26,11.9,11.92,43343596.059113294,7.2404,7.27,7.0565,7.0684,43343596.0591
2008-10-09 15:00:00,11.91,11.93,11.12,11.24,122837192.1182266,7.0625,7.0743,6.594,6.6652,122837192.1182
2008-10-09 16:00:00,11.24,11.41,11.11,11.17,1760960.5911330048,6.6652,6.766,6.5881,6.6237,1760960.5911
2008-10-10 09:30:00,10.72,11.72,10.39,11.34,76275246.30541871,6.3568,6.9498,6.1611,6.7245,76275246.3054
2008-10-10 10:00:00,11.34,11.99,11.04,11.18,126937561.57635468,6.7245,7.1099,6.5466,6.6296,126937561.5764
2008-10-10 11:00:00,11.18,11.3,10.64,10.8,58364901.4778325,6.6296,6.7008,6.3094,6.4043,58364901.4778
2008-10-10 12:00:00,10.8,11.22,10.8,11.12,60916379.31034482,6.4043,6.6533,6.4043,6.594,60916379.3103
2008-10-10 13:00:00,11.12,11.17,10.72,10.9,57542118.22660098,6.594,6.6237,6.3568,6.4636,57542118.2266
2008-10-10 14:00:00,10.89,11.28,10.78,11.04,74202339.90147783,6.4576,6.6889,6.3924,6.5466,74202339.9015
2008-10-10 15:00:00,11.04,12.04,11.02,12.01,161954802.95566502,6.5466,7.1396,6.5347,7.1218,161954802.9557
2008-10-10 16:00:00,12.02,12.17,11.17,12.11,3500985.2216748768,7.1277,7.2167,6.6237,7.1811,3500985.2217
2008-10-13 09:30:00,12.98,13.15,12.23,12.29,42168596.059113294,7.697,7.7978,7.2522,7.2878,42168596.0591
2008-10-13 10:00:00,12.29,12.45,12.07,12.31,51494704.43349753,7.2878,7.3827,7.1574,7.2997,51494704.4335
2008-10-13 11:00:00,12.3,12.45,12.29,12.45,24743349.75369458,7.2937,7.3827,7.2878,7.3827,24743349.7537
2008-10-13 12:00:00,12.45,12.63,12.39,12.55,19732389.162561573,7.3827,7.4894,7.3471,7.442,19732389.1626
2008-10-13 13:00:00,12.55,12.63,12.44,12.46,19039901.47783251,7.442,7.4894,7.3768,7.3886,19039901.4778
2008-10-13 14:00:00,12.46,12.65,12.36,12.63,23670320.19704433,7.3886,7.5013,7.3293,7.4894,23670320.197
2008-10-13 15:00:00,12.63,13.27,12.61,13.24,62919334.97536945,7.4894,7.8689,7.4776,7.8511,62919334.9754
2008-10-13 16:00:00,13.24,13.26,12.53,13.14,1660591.133004926,7.8511,7.863,7.4301,7.7918,1660591.133
2008-10-14 09:30:00,14.15,14.51,13.87,13.89,69332635.4679803,8.3908,8.6042,8.2247,8.2366,69332635.468
2008-10-14 10:00:00,13.89,14.08,13.52,13.73,74757142.85714285,8.2366,8.3493,8.0172,8.1417,74757142.8571
2008-10-14 11:00:00,13.73,13.97,13.53,13.88,42341009.85221674,8.1417,8.284,8.0231,8.2307,42341009.8522
2008-10-14 12:00:00,13.88,14.14,13.76,14.01,35000862.06896552,8.2307,8.3848,8.1595,8.3077,35000862.069
2008-10-14 13:00:00,14.01,14.02,13.8,13.84,26667118.226600982,8.3077,8.3137,8.1832,8.2069,26667118.2266
2008-10-14 14:00:00,13.84,13.9,13.49,13.54,64651724.13793103,8.2069,8.2425,7.9994,8.029,64651724.1379
2008-10-14 15:00:00,13.55,14.11,13.51,13.93,79823275.86206895,8.035,8.367,8.0113,8.2603,79823275.8621
2008-10-14 16:00:00,13.93,14.02,13.81,14.0,634359.60591133,8.2603,8.3137,8.1891,8.3018,634359.6059
2008-10-15 09:30:00,13.44,13.67,13.17,13.6,29910467.980295565,7.9697,8.1061,7.8096,8.0646,29910467.9803
2008-10-15 10:00:00,13.61,13.64,13.4,13.42,50934852.21674877,8.0706,8.0883,7.946,7.9579,50934852.2167
2008-10-15 11:00:00,13.42,13.46,13.32,13.41,24447783.251231525,7.9579,7.9816,7.8986,7.952,24447783.2512
2008-10-15 12:00:00,13.41,13.58,13.29,13.52,23338793.103448275,7.952,8.0528,7.8808,8.0172,23338793.1034
2008-10-15 13:00:00,13.52,13.53,13.12,13.16,27295073.891625613,8.0172,8.0231,7.78,7.8037,27295073.8916
2008-10-15 14:00:00,13.16,13.25,12.98,13.08,32564778.32512315,7.8037,7.8571,7.697,7.7563,32564778.3251
2008-10-15 15:00:00,13.08,13.32,12.57,12.66,58349137.93103448,7.7563,7.8986,7.4538,7.5072,58349137.931
2008-10-15 16:00:00,12.6,12.76,12.55,12.55,2975369.4581280784,7.4716,7.5665,7.442,7.442,2975369.4581
2008-10-16 09:30:00,12.89,13.06,12.42,12.55,47699753.69458128,7.6436,7.7444,7.3649,7.442,47699753.6946
2008-10-16 10:00:00,12.55,12.56,11.94,11.96,76417241.37931034,7.442,7.4479,7.0803,7.0921,76417241.3793
2008-10-16 11:00:00,11.97,12.3,11.85,12.23,50406773.39901477,7.0981,7.2937,7.0269,7.2522,50406773.399
2008-10-16 12:00:00,12.23,12.62,12.12,12.21,51801600.98522167,7.2522,7.4835,7.187,7.2404,51801600.9852
2008-10-16 13:00:00,12.21,12.39,12.06,12.27,35025369.45812807,7.2404,7.3471,7.1514,7.2759,35025369.4581
2008-10-16 14:00:00,12.27,12.37,12.06,12.26,35969581.280788176,7.2759,7.3352,7.1514,7.27,35969581.2808
2008-10-16 15:00:00,12.26,13.0,12.22,12.89,72122413.79310344,7.27,7.7088,7.2463,7.6436,72122413.7931
2008-10-16 16:00:00,12.89,13.01,12.26,12.94,603448.2758620689,7.6436,7.7148,7.27,7.6733,603448.2759
2008-10-17 09:30:00,12.56,12.96,12.45,12.96,40749261.08374384,7.4479,7.6851,7.3827,7.6851,40749261.0837
2008-10-17 10:00:00,12.95,13.01,12.71,12.86,41405788.1773399,7.6792,7.7148,7.5369,7.6258,41405788.1773
2008-10-17 11:00:00,12.86,12.93,12.71,12.8,27384605.911330048,7.6258,7.6673,7.5369,7.5902,27384605.9113
2008-10-17 12:00:00,12.79,13.04,12.78,13.03,26501600.98522168,7.5843,7.7325,7.5784,7.7266,26501600.9852
2008-10-17 13:00:00,13.03,13.29,13.01,13.15,39235221.67487685,7.7266,7.8808,7.7148,7.7978,39235221.6749
2008-10-17 14:00:00,13.15,13.23,12.81,12.94,40469827.58620689,7.7978,7.8452,7.5962,7.6733,40469827.5862
2008-10-17 15:00:00,12.94,13.07,12.59,12.62,59880172.41379309,7.6733,7.7503,7.4657,7.4835,59880172.4138
2008-10-17 16:00:00,12.61,13.12,12.45,12.46,1278571.4285714284,7.4776,7.78,7.3827,7.3886,1278571.4286
2008-10-20 09:30:00,12.78,12.81,12.58,12.79,27181773.39901477,7.5784,7.5962,7.4598,7.5843,27181773.399
2008-10-20 10:00:00,12.79,12.9,12.47,12.54,37076600.98522167,7.5843,7.6495,7.3945,7.4361,37076600.9852
2008-10-20 11:00:00,12.54,12.69,12.38,12.64,21186822.66009852,7.4361,7.525,7.3412,7.4954,21186822.6601
2008-10-20 12:00:00,12.64,12.76,12.6,12.67,14812561.57635468,7.4954,7.5665,7.4716,7.5131,14812561.5764
2008-10-20 13:00:00,12.67,12.81,12.61,12.75,13906157.635467978,7.5131,7.5962,7.4776,7.5606,13906157.6355
2008-10-20 14:00:00,12.74,12.83,12.65,12.81,17886330.049261082,7.5547,7.608,7.5013,7.5962,17886330.0493
2008-10-20 15:00:00,12.8,12.98,12.72,12.94,31462931.034482755,7.5902,7.697,7.5428,7.6733,31462931.0345
2008-10-20 16:00:00,12.95,13.04,12.78,13.03,1054064.0394088668,7.6792,7.7325,7.5784,7.7266,1054064.0394
2008-10-21 09:30:00,12.69,12.98,12.68,12.9,16102709.35960591,7.525,7.697,7.5191,7.6495,16102709.3596
2008-10-21 10:00:00,12.9,13.13,12.87,12.98,32145566.50246305,7.6495,7.7859,7.6317,7.697,32145566.5025
2008-10-21 11:00:00,12.98,13.05,12.74,12.78,14718965.517241376,7.697,7.7385,7.5547,7.5784,14718965.5172
2008-10-21 12:00:00,12.77,12.87,12.7,12.71,17229802.955665022,7.5724,7.6317,7.5309,7.5369,17229802.9557
2008-10-21 13:00:00,12.72,12.97,12.71,12.89,16320935.960591132,7.5428,7.691,7.5369,7.6436,16320935.9606
2008-10-21 14:00:00,12.89,13.16,12.88,13.08,21995197.04433497,7.6436,7.8037,7.6377,7.7563,21995197.0443
2008-10-21 15:00:00,13.09,13.17,12.72,12.73,37449261.08374384,7.7622,7.8096,7.5428,7.5487,37449261.0837
2008-10-21 16:00:00,12.72,12.79,12.68,12.68,353940.88669950736,7.5428,7.5843,7.5191,7.5191,353940.8867
2008-10-22 09:30:00,12.42,12.55,12.31,12.34,30688177.33990148,7.3649,7.442,7.2997,7.3175,30688177.3399
2008-10-22 10:00:00,12.34,12.57,12.3,12.51,37624137.93103448,7.3175,7.4538,7.2937,7.4183,37624137.931
2008-10-22 11:00:00,12.51,12.51,12.32,12.42,18371921.182266008,7.4183,7.4183,7.3056,7.3649,18371921.1823
2008-10-22 12:00:00,12.42,12.51,12.33,12.36,15230418.71921182,7.3649,7.4183,7.3115,7.3293,15230418.7192
2008-10-22 13:00:00,12.35,12.36,12.07,12.2,20030172.413793106,7.3234,7.3293,7.1574,7.2344,20030172.4138
2008-10-22 14:00:00,12.2,12.23,11.95,12.03,22371059.11330049,7.2344,7.2522,7.0862,7.1336,22371059.1133
2008-10-22 15:00:00,12.03,12.08,11.5,11.96,67828694.58128078,7.1336,7.1633,6.8193,7.0921,67828694.5813
2008-10-22 16:00:00,11.88,12.03,11.75,11.91,954802.9556650246,7.0447,7.1336,6.9676,7.0625,954802.9557
2008-10-23 09:30:00,11.94,12.06,11.56,11.79,18231034.48275862,7.0803,7.1514,6.8549,6.9913,18231034.4828
2008-10-23 10:00:00,11.79,11.96,11.64,11.94,33216133.004926104,6.9913,7.0921,6.9024,7.0803,33216133.0049
2008-10-23 11:00:00,11.94,11.97,11.77,11.81,19715886.699507385,7.0803,7.0981,6.9795,7.0032,19715886.6995
2008-10-23 12:00:00,11.81,11.82,11.42,11.43,22623891.62561576,7.0032,7.0091,6.7719,6.7778,22623891.6256
2008-10-23 13:00:00,11.44,11.57,11.31,11.37,28576477.83251231,6.7838,6.8609,6.7067,6.7423,28576477.8325
2008-10-23 14:00:00,11.37,11.39,11.04,11.14,47023522.16748768,6.7423,6.7541,6.5466,6.6059,47023522.1675
2008-10-23 15:00:00,11.15,11.86,11.09,11.81,70512192.11822659,6.6118,7.0328,6.5762,7.0032,70512192.1182
2008-10-23 16:00:00,11.81,11.83,11.65,11.81,368472.90640394087,7.0032,7.015,6.9083,7.0032,368472.9064
2008-10-24 09:30:00,10.72,11.37,10.69,11.28,42297536.94581281,6.3568,6.7423,6.339,6.6889,42297536.9458
2008-10-24 10:00:00,11.28,11.39,11.03,11.2,43722044.33497536,6.6889,6.7541,6.5406,6.6415,43722044.335
2008-10-24 11:00:00,11.2,11.41,11.18,11.25,27524753.69458128,6.6415,6.766,6.6296,6.6711,27524753.6946
2008-10-24 12:00:00,11.24,11.38,11.09,11.18,23009359.60591133,6.6652,6.7482,6.5762,6.6296,23009359.6059
2008-10-24 13:00:00,11.18,11.35,11.04,11.06,19594334.975369457,6.6296,6.7304,6.5466,6.5584,19594334.9754
2008-10-24 14:00:00,11.05,11.45,11.02,11.42,30785960.591133,6.5525,6.7897,6.5347,6.7719,30785960.5911
2008-10-24 15:00:00,11.42,11.61,11.24,11.25,57048645.32019704,6.7719,6.8846,6.6652,6.6711,57048645.3202
2008-10-24 16:00:00,11.26,11.28,11.08,11.08,498275.8620689655,6.677,6.6889,6.5703,6.5703,498275.8621
2008-10-27 09:30:00,11.18,11.45,11.05,11.36,25440024.63054187,6.6296,6.7897,6.5525,6.7363,25440024.6305
2008-10-27 10:00:00,11.37,11.55,11.17,11.3,36892364.532019705,6.7423,6.849,6.6237,6.7008,36892364.532
2008-10-27 11:00:00,11.29,11.42,11.15,11.23,20383866.99507389,6.6948,6.7719,6.6118,6.6592,20383866.9951
2008-10-27 12:00:00,11.23,11.41,11.21,11.39,18953201.97044335,6.6592,6.766,6.6474,6.7541,18953201.9704
2008-10-27 13:00:00,11.39,11.44,11.29,11.34,16283866.99507389,6.7541,6.7838,6.6948,6.7245,16283866.9951
2008-10-27 14:00:00,11.34,11.37,11.1,11.12,21985960.591133,6.7245,6.7423,6.5822,6.594,21985960.5911
2008-10-27 15:00:00,11.12,11.25,10.8,10.84,33927339.90147783,6.594,6.6711,6.4043,6.428,33927339.9015
2008-10-27 16:00:00,10.76,10.9,10.63,10.74,686576.3546798029,6.3805,6.4636,6.3035,6.3687,686576.3547
2008-10-28 09:30:00,11.3,11.33,11.02,11.08,20613054.18719212,6.7008,6.7185,6.5347,6.5703,20613054.1872
2008-10-28 10:00:00,11.08,11.08,10.56,10.6,44157758.62068965,6.5703,6.5703,6.2619,6.2857,44157758.6207
2008-10-28 11:00:00,10.6,10.95,10.57,10.83,30020197.04433497,6.2857,6.4932,6.2679,6.422,30020197.0443
2008-10-28 12:00:00,10.83,10.98,10.79,10.95,15748152.709359605,6.422,6.511,6.3983,6.4932,15748152.7094
2008-10-28 13:00:00,10.95,11.08,10.83,10.86,12411822.66009852,6.4932,6.5703,6.422,6.4398,12411822.6601
2008-10-28 14:00:00,10.86,11.41,10.85,11.38,30254187.192118224,6.4398,6.766,6.4339,6.7482,30254187.1921
2008-10-28 15:00:00,11.38,12.2,10.8,12.2,71258251.23152709,6.7482,7.2344,6.4043,7.2344,71258251.2315
2008-10-28 16:00:00,12.2,12.48,11.98,12.35,3091502.463054187,7.2344,7.4005,7.104,7.3234,3091502.4631
2008-10-29 09:30:00,12.1,12.12,11.86,11.94,24133990.14778325,7.1751,7.187,7.0328,7.0803,24133990.1478
2008-10-29 10:00:00,11.94,12.12,11.81,11.86,24714532.01970443,7.0803,7.187,7.0032,7.0328,24714532.0197
2008-10-29 11:00:00,11.86,12.07,11.84,12.07,15972660.098522166,7.0328,7.1574,7.021,7.1574,15972660.0985
2008-10-29 12:00:00,12.06,12.29,11.99,12.2,15309359.60591133,7.1514,7.2878,7.1099,7.2344,15309359.6059
2008-10-29 13:00:00,12.2,12.38,12.16,12.29,13578078.817733988,7.2344,7.3412,7.2107,7.2878,13578078.8177
2008-10-29 14:00:00,12.27,12.33,11.83,12.12,44545197.04433497,7.2759,7.3115,7.015,7.187,44545197.0443
2008-10-29 15:00:00,12.12,12.57,11.73,11.84,66183990.14778324,7.187,7.4538,6.9557,7.021,66183990.1478
2008-10-29 16:00:00,11.75,12.13,11.66,11.68,2227463.054187192,6.9676,7.1929,6.9142,6.9261,2227463.0542
2008-10-30 09:30:00,12.18,12.29,11.99,12.06,29412561.57635468,7.2226,7.2878,7.1099,7.1514,29412561.5764
2008-10-30 10:00:00,12.06,12.2,12.02,12.07,32864778.32512315,7.1514,7.2344,7.1277,7.1574,32864778.3251
2008-10-30 11:00:00,12.07,12.17,11.77,11.86,23312807.8817734,7.1574,7.2167,6.9795,7.0328,23312807.8818
2008-10-30 12:00:00,11.85,12.01,11.83,11.9,19766625.615763545,7.0269,7.1218,7.015,7.0565,19766625.6158
2008-10-30 13:00:00,11.9,12.05,11.83,11.91,16592610.83743842,7.0565,7.1455,7.015,7.0625,16592610.8374
2008-10-30 14:00:00,11.9,12.11,11.87,12.01,20350123.15270936,7.0565,7.1811,7.0388,7.1218,20350123.1527
2008-10-30 15:00:00,12.0,12.1,11.77,11.99,50351724.13793103,7.1158,7.1751,6.9795,7.1099,50351724.1379
2008-10-30 16:00:00,11.99,12.06,11.98,12.03,500492.6108374384,7.1099,7.1514,7.104,7.1336,500492.6108
2008-10-31 09:30:00,11.86,12.06,11.86,12.06,16662931.034482757,7.0328,7.1514,7.0328,7.1514,16662931.0345
2008-10-31 10:00:00,12.05,12.2,12.04,12.17,25310591.13300492,7.1455,7.2344,7.1396,7.2167,25310591.133
2008-10-31 11:00:00,12.17,12.42,12.16,12.34,17986699.50738916,7.2167,7.3649,7.2107,7.3175,17986699.5074
2008-10-31 12:00:00,12.34,12.41,12.27,12.38,11923029.556650246,7.3175,7.359,7.2759,7.3412,11923029.5567
2008-10-31 13:00:00,12.38,12.63,12.38,12.51,19616256.157635465,7.3412,7.4894,7.3412,7.4183,19616256.1576
2008-10-31 14:00:00,12.5,12.6,12.37,12.5,19653694.581280787,7.4123,7.4716,7.3352,7.4123,19653694.5813
2008-10-31 15:00:00,12.5,12.63,12.29,12.61,58552832.51231527,7.4123,7.4894,7.2878,7.4776,58552832.5123
2008-10-31 16:00:00,12.62,12.64,12.41,12.59,754187.1921182266,7.4835,7.4954,7.359,7.4657,754187.1921
2008-11-03 09:30:00,12.58,12.73,12.55,12.59,11376724.137931034,7.4598,7.5487,7.442,7.4657,11376724.1379
2008-11-03 10:00:00,12.58,12.74,12.55,12.69,18492733.99014778,7.4598,7.5547,7.442,7.525,18492733.9901
2008-11-03 11:00:00,12.69,12.72,12.58,12.71,7144088.669950739,7.525,7.5428,7.4598,7.5369,7144088.67
2008-11-03 12:00:00,12.71,12.79,12.63,12.64,10415763.546798028,7.5369,7.5843,7.4894,7.4954,10415763.5468
2008-11-03 13:00:00,12.64,12.7,12.58,12.59,9327216.748768471,7.4954,7.5309,7.4598,7.4657,9327216.7488
2008-11-03 14:00:00,12.59,12.64,12.53,12.58,9354064.039408866,7.4657,7.4954,7.4301,7.4598,9354064.0394
2008-11-03 15:00:00,12.58,12.78,12.56,12.68,14060467.980295563,7.4598,7.5784,7.4479,7.5191,14060467.9803
2008-11-03 16:00:00,12.79,12.79,12.63,12.73,218842.36453201968,7.5843,7.5843,7.4894,7.5487,218842.3645
2008-11-04 09:30:00,12.91,12.99,12.86,12.91,11870320.197044332,7.6555,7.7029,7.6258,7.6555,11870320.197
2008-11-04 10:00:00,12.92,13.24,12.89,13.22,19227586.20689655,7.6614,7.8511,7.6436,7.8393,19227586.2069
2008-11-04 11:00:00,13.22,13.32,13.18,13.28,17610714.285714284,7.8393,7.8986,7.8156,7.8749,17610714.2857
2008-11-04 12:00:00,13.29,13.3,12.94,13.23,14377463.054187192,7.8808,7.8867,7.6733,7.8452,14377463.0542
2008-11-04 13:00:00,13.23,13.32,13.2,13.3,9364039.408866994,7.8452,7.8986,7.8274,7.8867,9364039.4089
2008-11-04 14:00:00,13.29,13.3,13.07,13.13,21195689.65517241,7.8808,7.8867,7.7503,7.7859,21195689.6552
2008-11-04 15:00:00,13.12,13.42,13.03,13.37,36180665.02463054,7.78,7.9579,7.7266,7.9282,36180665.0246
2008-11-04 16:00:00,13.41,13.42,13.32,13.38,661945.8128078817,7.952,7.9579,7.8986,7.9342,661945.8128
2008-11-05 09:30:00,13.18,13.2,13.07,13.13,14066748.768472904,7.8156,7.8274,7.7503,7.7859,14066748.7685
2008-11-05 10:00:00,13.13,13.27,13.1,13.15,18664039.408867,7.7859,7.8689,7.7681,7.7978,18664039.4089
2008-11-05 11:00:00,13.15,13.19,12.98,13.06,14939285.714285713,7.7978,7.8215,7.697,7.7444,14939285.7143
2008-11-05 12:00:00,13.06,13.09,12.82,12.89,13181773.399014777,7.7444,7.7622,7.6021,7.6436,13181773.399
2008-11-05 13:00:00,12.89,12.94,12.76,12.78,11849876.84729064,7.6436,7.6733,7.5665,7.5784,11849876.8473
2008-11-05 14:00:00,12.78,12.83,12.67,12.68,21151847.29064039,7.5784,7.608,7.5131,7.5191,21151847.2906
2008-11-05 15:00:00,12.68,12.75,12.14,12.24,48145320.19704433,7.5191,7.5606,7.1989,7.2582,48145320.197
2008-11-05 16:00:00,12.24,12.33,12.2,12.22,1366502.4630541871,7.2582,7.3115,7.2344,7.2463,1366502.4631
2008-11-06 09:30:00,12.03,12.29,12.01,12.26,20574384.2364532,7.1336,7.2878,7.1218,7.27,20574384.2365
2008-11-06 10:00:00,12.25,12.27,11.92,12.01,26937684.72906404,7.2641,7.2759,7.0684,7.1218,26937684.7291
2008-11-06 11:00:00,12.0,12.02,11.72,11.82,16064778.325123152,7.1158,7.1277,6.9498,7.0091,16064778.3251
2008-11-06 12:00:00,11.83,11.86,11.59,11.65,16944334.975369457,7.015,7.0328,6.8727,6.9083,16944334.9754
2008-11-06 13:00:00,11.66,11.67,11.47,11.61,25106527.093596056,6.9142,6.9202,6.8016,6.8846,25106527.0936
2008-11-06 14:00:00,11.61,11.69,11.49,11.6,29897044.33497537,6.8846,6.932,6.8134,6.8786,29897044.335
2008-11-06 15:00:00,11.6,11.63,11.33,11.43,59016995.07389162,6.8786,6.8964,6.7185,6.7778,59016995.0739
2008-11-06 16:00:00,11.43,11.72,11.39,11.39,903940.8866995074,6.7778,6.9498,6.7541,6.7541,903940.8867
2008-11-07 09:30:00,11.54,11.56,11.26,11.33,20628325.123152707,6.8431,6.8549,6.677,6.7185,20628325.1232
2008-11-07 10:00:00,11.33,11.6,11.33,11.48,24996551.72413793,6.7185,6.8786,6.7185,6.8075,24996551.7241
2008-11-07 11:00:00,11.49,11.51,11.29,11.46,21022536.945812806,6.8134,6.8253,6.6948,6.7956,21022536.9458
2008-11-07 12:00:00,11.45,11.47,11.32,11.4,7376354.679802955,6.7897,6.8016,6.7126,6.7601,7376354.6798
2008-11-07 13:00:00,11.4,11.43,11.34,11.42,7232635.4679802945,6.7601,6.7778,6.7245,6.7719,7232635.468
2008-11-07 14:00:00,11.42,11.52,11.33,11.33,16841379.310344826,6.7719,6.8312,6.7185,6.7185,16841379.3103
2008-11-07 15:00:00,11.33,11.69,11.26,11.69,37351724.13793104,6.7185,6.932,6.677,6.932,37351724.1379
2008-11-07 16:00:00,11.69,11.77,11.55,11.76,949014.778325123,6.932,6.9795,6.849,6.9735,949014.7783
2008-11-10 09:30:00,11.83,11.94,11.64,11.68,16680418.71921182,7.015,7.0803,6.9024,6.9261,16680418.7192
2008-11-10 10:00:00,11.68,11.73,11.46,11.48,18900123.15270936,6.9261,6.9557,6.7956,6.8075,18900123.1527
2008-11-10 11:00:00,11.48,11.5,11.3,11.32,12896182.26600985,6.8075,6.8193,6.7008,6.7126,12896182.266
2008-11-10 12:00:00,11.32,11.39,11.18,11.24,15752463.05418719,6.7126,6.7541,6.6296,6.6652,15752463.0542
2008-11-10 13:00:00,11.24,11.37,11.17,11.33,12302463.054187192,6.6652,6.7423,6.6237,6.7185,12302463.0542
2008-11-10 14:00:00,11.32,11.36,11.1,11.14,15468472.90640394,6.7126,6.7363,6.5822,6.6059,15468472.9064
2008-11-10 15:00:00,11.13,11.21,10.97,11.19,43961083.74384236,6.5999,6.6474,6.5051,6.6355,43961083.7438
2008-11-10 16:00:00,11.19,11.28,11.11,11.21,1108497.5369458126,6.6355,6.6889,6.5881,6.6474,1108497.5369
2008-11-11 09:30:00,10.99,11.08,10.84,10.91,23078694.581280787,6.5169,6.5703,6.428,6.4695,23078694.5813
2008-11-11 10:00:00,10.91,11.02,10.74,10.76,27316133.004926104,6.4695,6.5347,6.3687,6.3805,27316133.0049
2008-11-11 11:00:00,10.75,10.84,10.71,10.77,19334605.911330048,6.3746,6.428,6.3509,6.3865,19334605.9113
2008-11-11 12:00:00,10.76,10.78,10.64,10.75,16483866.99507389,6.3805,6.3924,6.3094,6.3746,16483866.9951
2008-11-11 13:00:00,10.75,10.95,10.67,10.95,19773275.86206896,6.3746,6.4932,6.3272,6.4932,19773275.8621
2008-11-11 14:00:00,10.95,11.17,10.82,10.82,44510960.591133,6.4932,6.6237,6.4161,6.4161,44510960.5911
2008-11-11 15:00:00,10.82,10.96,10.69,10.92,48855541.87192117,6.4161,6.4991,6.339,6.4754,48855541.8719
2008-11-11 16:00:00,10.82,10.92,10.82,10.84,9737438.42364532,6.4161,6.4754,6.4161,6.428,9737438.4236
2008-11-12 09:30:00,10.63,10.83,10.6,10.73,22137068.96551724,6.3035,6.422,6.2857,6.3627,22137068.9655
2008-11-12 10:00:00,10.73,10.82,10.47,10.55,47300862.06896551,6.3627,6.4161,6.2086,6.256,47300862.069
2008-11-12 11:00:00,10.56,10.56,10.37,10.46,29233866.99507389,6.2619,6.2619,6.1493,6.2026,29233866.9951
2008-11-12 12:00:00,10.47,10.56,10.39,10.51,20551724.13793104,6.2086,6.2619,6.1611,6.2323,20551724.1379
2008-11-12 13:00:00,10.51,10.54,10.29,10.33,14276600.985221673,6.2323,6.2501,6.1018,6.1256,14276600.9852
2008-11-12 14:00:00,10.34,10.47,10.27,10.28,19333374.38423645,6.1315,6.2086,6.09,6.0959,19333374.3842
2008-11-12 15:00:00,10.28,10.3,10.13,10.17,66749137.93103448,6.0959,6.1078,6.007,6.0307,66749137.931
2008-11-12 16:00:00,10.16,10.39,10.13,10.17,1626108.3743842363,6.0247,6.1611,6.007,6.0307,1626108.3744
2008-11-13 09:30:00,10.31,10.33,10.04,10.06,19750246.30541872,6.1137,6.1256,5.9536,5.9654,19750246.3054
2008-11-13 10:00:00,10.06,10.34,10.04,10.14,29315270.935960587,5.9654,6.1315,5.9536,6.0129,29315270.936
2008-11-13 11:00:00,10.14,10.18,9.96,9.98,21974507.38916256,6.0129,6.0366,5.9061,5.918,21974507.3892
2008-11-13 12:00:00,9.98,10.02,9.51,9.51,30343349.75369458,5.918,5.9417,5.6393,5.6393,30343349.7537
2008-11-13 13:00:00,9.52,10.22,9.5,9.97,62602709.35960591,5.6452,6.0603,5.6334,5.9121,62602709.3596
2008-11-13 14:00:00,9.97,10.46,9.94,10.29,68318719.21182266,5.9121,6.2026,5.8943,6.1018,68318719.2118
2008-11-13 15:00:00,10.28,10.93,10.02,10.89,80667118.22660097,6.0959,6.4813,5.9417,6.4576,80667118.2266
2008-11-13 16:00:00,10.88,10.98,9.99,10.9,1815394.0886699504,6.4517,6.511,5.9239,6.4636,1815394.0887
2008-11-14 09:30:00,10.65,10.94,10.52,10.85,31442118.226600982,6.3153,6.4873,6.2382,6.4339,31442118.2266
2008-11-14 10:00:00,10.84,10.9,10.36,10.42,36785098.52216748,6.428,6.4636,6.1433,6.1789,36785098.5222
2008-11-14 11:00:00,10.41,10.55,10.29,10.3,21915763.546798028,6.173,6.256,6.1018,6.1078,21915763.5468
2008-11-14 12:00:00,10.3,10.43,10.2,10.39,21202093.59605911,6.1078,6.1849,6.0485,6.1611,21202093.5961
2008-11-14 13:00:00,10.39,10.53,10.23,10.45,17061699.50738916,6.1611,6.2442,6.0663,6.1967,17061699.5074
2008-11-14 14:00:00,10.45,10.86,10.43,10.86,39576477.83251231,6.1967,6.4398,6.1849,6.4398,39576477.8325
2008-11-14 15:00:00,10.86,10.9,10.25,10.31,58028448.27586206,6.4398,6.4636,6.0781,6.1137,58028448.2759
2008-11-14 16:00:00,10.31,10.39,10.22,10.28,1287684.7290640392,6.1137,6.1611,6.0603,6.0959,1287684.7291
2008-11-17 09:30:00,10.16,10.23,9.98,10.11,23638669.950738914,6.0247,6.0663,5.918,5.9951,23638669.9507
2008-11-17 10:00:00,10.1,10.1,9.78,9.79,27892610.83743842,5.9892,5.9892,5.7994,5.8053,27892610.8374
2008-11-17 11:00:00,9.79,10.1,9.79,10.05,28224507.38916256,5.8053,5.9892,5.8053,5.9595,28224507.3892
2008-11-17 12:00:00,10.05,10.25,10.02,10.1,30931403.94088669,5.9595,6.0781,5.9417,5.9892,30931403.9409
2008-11-17 13:00:00,10.1,10.11,9.91,10.04,20268349.75369458,5.9892,5.9951,5.8765,5.9536,20268349.7537
2008-11-17 14:00:00,10.04,10.09,9.91,9.92,36790640.39408866,5.9536,5.9832,5.8765,5.8824,36790640.3941
2008-11-17 15:00:00,9.92,10.04,9.65,9.7,50710591.13300492,5.8824,5.9536,5.7223,5.752,50710591.133
2008-11-17 16:00:00,9.62,10.02,9.62,9.73,5808128.078817734,5.7045,5.9417,5.7045,5.7698,5808128.0788
2008-11-18 09:30:00,9.73,9.78,9.59,9.69,26476724.13793103,5.7698,5.7994,5.6867,5.746,26476724.1379
2008-11-18 10:00:00,9.68,9.83,9.53,9.71,32774014.77832512,5.7401,5.8291,5.6512,5.7579,32774014.7783
2008-11-18 11:00:00,9.71,9.78,9.61,9.78,23755172.413793106,5.7579,5.7994,5.6986,5.7994,23755172.4138
2008-11-18 12:00:00,9.78,9.8,9.55,9.59,21929802.955665026,5.7994,5.8113,5.663,5.6867,21929802.9557
2008-11-18 13:00:00,9.59,9.59,9.27,9.45,30468596.059113298,5.6867,5.6867,5.497,5.6037,30468596.0591
2008-11-18 14:00:00,9.45,9.45,9.18,9.18,39390763.54679803,5.6037,5.6037,5.4436,5.4436,39390763.5468
2008-11-18 15:00:00,9.18,9.65,9.14,9.61,81894458.1280788,5.4436,5.7223,5.4199,5.6986,81894458.1281
2008-11-18 16:00:00,9.54,9.66,9.42,9.61,4945689.655172413,5.6571,5.7283,5.5859,5.6986,4945689.6552
2008-11-19 09:30:00,9.49,9.55,9.2,9.27,21641625.615763545,5.6274,5.663,5.4555,5.497,21641625.6158
2008-11-19 10:00:00,9.28,9.45,9.03,9.05,42774014.77832512,5.5029,5.6037,5.3547,5.3665,42774014.7783
2008-11-19 11:00:00,9.04,9.14,8.92,9.03,27089655.172413792,5.3606,5.4199,5.2894,5.3547,27089655.1724
2008-11-19 12:00:00,9.02,9.04,8.88,8.97,19901724.13793104,5.3487,5.3606,5.2657,5.3191,19901724.1379
2008-11-19 13:00:00,8.97,9.07,8.83,8.92,19341871.921182264,5.3191,5.3784,5.2361,5.2894,19341871.9212
2008-11-19 14:00:00,8.92,9.05,8.82,8.97,38889655.17241379,5.2894,5.3665,5.2301,5.3191,38889655.1724
2008-11-19 15:00:00,8.97,9.02,8.49,8.54,78729679.80295566,5.3191,5.3487,5.0345,5.0641,78729679.803
2008-11-19 16:00:00,8.48,9.3,8.48,8.57,3307635.4679802954,5.0285,5.5148,5.0285,5.0819,3307635.468
2008-11-20 09:30:00,8.4,8.48,8.02,8.07,42931527.093596056,4.9811,5.0285,4.7558,4.7854,42931527.0936
2008-11-20 10:00:00,8.06,8.27,7.75,8.22,99695935.96059112,4.7795,4.904,4.5956,4.8744,99695935.9606
2008-11-20 11:00:00,8.22,8.32,8.04,8.08,46581157.63546798,4.8744,4.9337,4.7676,4.7913,46581157.6355
2008-11-20 12:00:00,8.08,8.59,7.99,8.37,66104556.6502463,4.7913,5.0938,4.738,4.9633,66104556.6502
2008-11-20 13:00:00,8.36,8.38,8.14,8.29,51661699.50738916,4.9574,4.9692,4.8269,4.9159,51661699.5074
2008-11-20 14:00:00,8.29,8.33,7.97,8.01,35548399.01477832,4.9159,4.9396,4.7261,4.7498,35548399.0148
2008-11-20 15:00:00,8.01,8.13,7.5,7.7,102634729.0640394,4.7498,4.821,4.4474,4.566,102634729.064
2008-11-20 16:00:00,7.62,8.46,7.55,7.67,14636699.507389162,4.5186,5.0167,4.4771,4.5482,14636699.5074
2008-11-21 09:30:00,7.98,8.0,7.57,7.6,33269088.66995073,4.732,4.7439,4.4889,4.5067,33269088.67
2008-11-21 10:00:00,7.6,7.67,7.23,7.25,66009729.0640394,4.5067,4.5482,4.2873,4.2992,66009729.064
2008-11-21 11:00:00,7.25,7.45,7.16,7.24,56358620.68965517,4.2992,4.4178,4.2458,4.2932,56358620.6897
2008-11-21 12:00:00,7.24,7.51,7.19,7.41,35705295.56650246,4.2932,4.4533,4.2636,4.394,35705295.5665
2008-11-21 13:00:00,7.41,7.44,7.15,7.15,28210098.522167485,4.394,4.4118,4.2399,4.2399,28210098.5222
2008-11-21 14:00:00,7.15,7.62,7.04,7.13,62918349.75369458,4.2399,4.5186,4.1746,4.228,62918349.7537
2008-11-21 15:00:00,7.12,7.92,7.11,7.88,148720073.8916256,4.2221,4.6965,4.2161,4.6727,148720073.8916
2008-11-21 16:00:00,7.88,7.92,7.41,7.8,2383004.9261083743,4.6727,4.6965,4.394,4.6253,2383004.9261
2008-11-24 09:30:00,8.29,8.53,8.18,8.33,50012315.27093595,4.9159,5.0582,4.8506,4.9396,50012315.2709
2008-11-24 10:00:00,8.33,8.77,8.33,8.76,66425369.45812807,4.9396,5.2005,4.9396,5.1946,66425369.4581
2008-11-24 11:00:00,8.75,8.88,8.68,8.83,44108497.53694581,5.1886,5.2657,5.1471,5.2361,44108497.5369
2008-11-24 12:00:00,8.83,8.88,8.67,8.79,31139408.86699507,5.2361,5.2657,5.1412,5.2124,31139408.867
2008-11-24 13:00:00,8.79,8.88,8.68,8.88,22704926.108374383,5.2124,5.2657,5.1471,5.2657,22704926.1084
2008-11-24 14:00:00,8.88,9.03,8.77,9.0,41841995.073891625,5.2657,5.3547,5.2005,5.3369,41841995.0739
2008-11-24 15:00:00,9.01,9.41,8.93,9.13,100800492.61083744,5.3428,5.58,5.2954,5.414,100800492.6108
2008-11-24 16:00:00,8.85,9.3,8.85,9.26,3010714.285714285,5.2479,5.5148,5.2479,5.4911,3010714.2857
2008-11-25 09:30:00,9.61,9.7,9.46,9.52,38285098.52216748,5.6986,5.752,5.6097,5.6452,38285098.5222
2008-11-25 10:00:00,9.52,9.76,9.21,9.31,64150246.30541872,5.6452,5.7876,5.4614,5.5207,64150246.3054
2008-11-25 11:00:00,9.31,9.5,9.21,9.48,27814039.408867,5.5207,5.6334,5.4614,5.6215,27814039.4089
2008-11-25 12:00:00,9.48,9.49,9.18,9.25,26289408.86699507,5.6215,5.6274,5.4436,5.4851,26289408.867
2008-11-25 13:00:00,9.25,9.42,9.18,9.26,24077586.20689655,5.4851,5.5859,5.4436,5.4911,24077586.2069
2008-11-25 14:00:00,9.26,9.43,9.11,9.38,34316748.7684729,5.4911,5.5919,5.4021,5.5622,34316748.7685
2008-11-25 15:00:00,9.38,9.76,9.34,9.57,62388423.64532019,5.5622,5.7876,5.5385,5.6749,62388423.6453
2008-11-25 16:00:00,9.58,9.65,9.48,9.58,1274014.778325123,5.6808,5.7223,5.6215,5.6808,1274014.7783
2008-11-26 09:30:00,9.31,9.39,9.26,9.33,15101231.527093597,5.5207,5.5681,5.4911,5.5326,15101231.5271
2008-11-26 10:00:00,9.33,9.57,9.27,9.53,25551600.98522168,5.5326,5.6749,5.497,5.6512,25551600.9852
2008-11-26 11:00:00,9.53,9.69,9.43,9.6,24425000.0,5.6512,5.746,5.5919,5.6927,24425000.0
2008-11-26 12:00:00,9.59,9.74,9.54,9.71,12813546.798029557,5.6867,5.7757,5.6571,5.7579,12813546.798
2008-11-26 13:00:00,9.71,9.78,9.62,9.68,9256896.551724138,5.7579,5.7994,5.7045,5.7401,9256896.5517
2008-11-26 14:00:00,9.67,9.96,9.61,9.94,24291502.463054184,5.7342,5.9061,5.6986,5.8943,24291502.4631
2008-11-26 15:00:00,9.94,10.05,9.88,10.04,51577955.66502462,5.8943,5.9595,5.8587,5.9536,51577955.665
2008-11-26 16:00:00,10.04,10.09,9.96,10.04,878940.8866995074,5.9536,5.9832,5.9061,5.9536,878940.8867
2008-11-28 09:30:00,10.04,10.23,10.01,10.05,12229926.108374383,5.9536,6.0663,5.9358,5.9595,12229926.1084
2008-11-28 10:00:00,10.05,10.13,9.93,10.12,14803694.581280788,5.9595,6.007,5.8884,6.001,14803694.5813
2008-11-28 11:00:00,10.12,10.26,10.09,10.24,13186822.66009852,6.001,6.084,5.9832,6.0722,13186822.6601
2008-11-28 12:00:00,10.24,10.37,10.17,10.3,25144704.433497533,6.0722,6.1493,6.0307,6.1078,25144704.4335
2008-11-28 13:00:00,10.24,10.39,9.99,10.28,1157019.7044334975,6.0722,6.1611,5.9239,6.0959,1157019.7044
2008-11-28 14:00:00,10.29,10.3,10.28,10.28,615.7635467980296,6.1018,6.1078,6.0959,6.0959,615.7635
2008-11-28 15:00:00,10.29,10.3,10.29,10.3,492.6108374384236,6.1018,6.1078,6.1018,6.1078,492.6108
2008-12-01 09:30:00,9.88,9.91,9.59,9.61,30767487.684729066,5.8587,5.8765,5.6867,5.6986,30767487.6847
2008-12-01 10:00:00,9.61,9.7,9.48,9.48,30964285.71428572,5.6986,5.752,5.6215,5.6215,30964285.7143
2008-12-01 11:00:00,9.48,9.52,9.4,9.48,17474753.694581278,5.6215,5.6452,5.5741,5.6215,17474753.6946
2008-12-01 12:00:00,9.48,9.48,9.26,9.28,15548768.472906403,5.6215,5.6215,5.4911,5.5029,15548768.4729
2008-12-01 13:00:00,9.28,9.36,9.25,9.31,15692857.142857142,5.5029,5.5504,5.4851,5.5207,15692857.1429
2008-12-01 14:00:00,9.31,9.41,9.22,9.33,18693226.60098522,5.5207,5.58,5.4673,5.5326,18693226.601
2008-12-01 15:00:00,9.33,9.35,8.55,8.61,65361699.50738916,5.5326,5.5444,5.07,5.1056,65361699.5074
2008-12-01 16:00:00,8.56,8.62,8.53,8.57,5349014.778325123,5.076,5.1115,5.0582,5.0819,5349014.7783
2008-12-02 09:30:00,8.84,8.86,8.48,8.56,37766625.615763545,5.242,5.2539,5.0285,5.076,37766625.6158
2008-12-02 10:00:00,8.56,9.01,8.52,8.9,38624630.54187192,5.076,5.3428,5.0522,5.2776,38624630.5419
2008-12-02 11:00:00,8.9,9.09,8.84,9.06,23306527.093596056,5.2776,5.3903,5.242,5.3725,23306527.0936
2008-12-02 12:00:00,9.06,9.22,9.06,9.11,17913916.256157633,5.3725,5.4673,5.3725,5.4021,17913916.2562
2008-12-02 13:00:00,9.12,9.14,8.83,8.85,19841871.921182264,5.408,5.4199,5.2361,5.2479,19841871.9212
2008-12-02 14:00:00,8.84,9.04,8.63,9.01,31899014.77832512,5.242,5.3606,5.1175,5.3428,31899014.7783
2008-12-02 15:00:00,9.01,9.31,8.79,9.26,63093349.75369458,5.3428,5.5207,5.2124,5.4911,63093349.7537
2008-12-02 16:00:00,9.33,9.33,8.86,9.26,1999876.84729064,5.5326,5.5326,5.2539,5.4911,1999876.8473
2008-12-03 09:30:00,8.89,9.1,8.84,8.98,21610960.591133,5.2717,5.3962,5.242,5.325,21610960.5911
2008-12-03 10:00:00,8.97,9.59,8.93,9.57,42269334.97536945,5.3191,5.6867,5.2954,5.6749,42269334.9754
2008-12-03 11:00:00,9.57,9.65,9.43,9.52,33217857.14285713,5.6749,5.7223,5.5919,5.6452,33217857.1429
2008-12-03 12:00:00,9.53,9.53,9.29,9.4,21859852.216748767,5.6512,5.6512,5.5088,5.5741,21859852.2167
2008-12-03 13:00:00,9.4,9.41,9.09,9.13,19621921.182266008,5.5741,5.58,5.3903,5.414,19621921.1823
2008-12-03 14:00:00,9.13,9.55,9.12,9.43,41207266.009852216,5.414,5.663,5.408,5.5919,41207266.0099
2008-12-03 15:00:00,9.44,9.86,9.34,9.76,68280665.02463053,5.5978,5.8469,5.5385,5.7876,68280665.0246
2008-12-03 16:00:00,9.76,9.81,9.68,9.72,1688546.7980295564,5.7876,5.8172,5.7401,5.7638,1688546.798
2008-12-04 09:30:00,9.52,9.87,9.51,9.77,28765517.24137931,5.6452,5.8528,5.6393,5.7935,28765517.2414
2008-12-04 10:00:00,9.77,10.04,9.7,10.02,39871059.11330049,5.7935,5.9536,5.752,5.9417,39871059.1133
2008-12-04 11:00:00,10.01,10.07,9.74,9.96,24407758.620689653,5.9358,5.9714,5.7757,5.9061,24407758.6207
2008-12-04 12:00:00,9.97,10.0,9.81,9.98,15668103.44827586,5.9121,5.9299,5.8172,5.918,15668103.4483
2008-12-04 13:00:00,9.97,10.04,9.83,10.0,14161945.81280788,5.9121,5.9536,5.8291,5.9299,14161945.8128
2008-12-04 14:00:00,10.0,10.19,9.96,9.97,31629433.497536942,5.9299,6.0425,5.9061,5.9121,31629433.4975
2008-12-04 15:00:00,9.97,10.0,9.41,9.63,57215147.783251226,5.9121,5.9299,5.58,5.7105,57215147.7833
2008-12-04 16:00:00,9.64,9.74,9.58,9.64,935837.4384236452,5.7164,5.7757,5.6808,5.7164,935837.4384
2008-12-05 09:30:00,9.4,9.78,9.39,9.51,29274753.69458128,5.5741,5.7994,5.5681,5.6393,29274753.6946
2008-12-05 10:00:00,9.5,9.74,9.41,9.66,35578078.81773399,5.6334,5.7757,5.58,5.7283,35578078.8177
2008-12-05 11:00:00,9.66,9.78,9.55,9.74,26691625.615763545,5.7283,5.7994,5.663,5.7757,26691625.6158
2008-12-05 12:00:00,9.75,9.87,9.71,9.74,22588793.103448275,5.7816,5.8528,5.7579,5.7757,22588793.1034
2008-12-05 13:00:00,9.74,10.02,9.74,9.93,26575000.0,5.7757,5.9417,5.7757,5.8884,26575000.0
2008-12-05 14:00:00,9.93,10.21,9.84,10.2,38315394.08866995,5.8884,6.0544,5.835,6.0485,38315394.0887
2008-12-05 15:00:00,10.2,10.47,10.07,10.41,86058990.14778325,6.0485,6.2086,5.9714,6.173,86058990.1478
2008-12-05 16:00:00,10.41,10.53,10.32,10.5,3422906.4039408863,6.173,6.2442,6.1196,6.2264,3422906.4039
2008-12-08 09:30:00,10.82,10.98,10.71,10.81,29684113.300492607,6.4161,6.511,6.3509,6.4102,29684113.3005
2008-12-08 10:00:00,10.81,11.0,10.74,10.96,48877586.20689654,6.4102,6.5229,6.3687,6.4991,48877586.2069
2008-12-08 11:00:00,10.96,11.0,10.81,10.84,25099137.93103448,6.4991,6.5229,6.4102,6.428,25099137.931
2008-12-08 12:00:00,10.84,10.94,10.8,10.85,15883743.842364533,6.428,6.4873,6.4043,6.4339,15883743.8424
2008-12-08 13:00:00,10.85,10.92,10.73,10.82,24783743.84236453,6.4339,6.4754,6.3627,6.4161,24783743.8424
2008-12-08 14:00:00,10.83,11.12,10.82,11.12,26380665.02463054,6.422,6.594,6.4161,6.594,26380665.0246
2008-12-08 15:00:00,11.12,11.22,10.95,11.08,68556157.63546798,6.594,6.6533,6.4932,6.5703,68556157.6355
2008-12-08 16:00:00,11.08,11.2,11.04,11.12,2236453.201970443,6.5703,6.6415,6.5466,6.594,2236453.202
2008-12-09 09:30:00,10.91,10.94,10.77,10.78,21399384.2364532,6.4695,6.4873,6.3865,6.3924,21399384.2365
2008-12-09 10:00:00,10.79,11.17,10.79,11.16,39055295.56650246,6.3983,6.6237,6.3983,6.6177,39055295.5665
2008-12-09 11:00:00,11.16,11.2,10.92,11.03,22868719.21182266,6.6177,6.6415,6.4754,6.5406,22868719.2118
2008-12-09 12:00:00,11.02,11.11,10.96,10.99,17746305.41871921,6.5347,6.5881,6.4991,6.5169,17746305.4187
2008-12-09 13:00:00,10.99,11.01,10.78,10.82,22870935.96059113,6.5169,6.5288,6.3924,6.4161,22870935.9606
2008-12-09 14:00:00,10.82,10.84,10.6,10.81,32538054.18719212,6.4161,6.428,6.2857,6.4102,32538054.1872
2008-12-09 15:00:00,10.81,10.89,10.56,10.63,72636330.04926108,6.4102,6.4576,6.2619,6.3035,72636330.0493
2008-12-09 16:00:00,10.64,10.73,10.58,10.7,3126477.832512315,6.3094,6.3627,6.2738,6.345,3126477.8325
2008-12-10 09:30:00,10.73,10.79,10.47,10.51,23998891.62561576,6.3627,6.3983,6.2086,6.2323,23998891.6256
2008-12-10 10:00:00,10.51,10.73,10.48,10.58,27347413.793103445,6.2323,6.3627,6.2145,6.2738,27347413.7931
2008-12-10 11:00:00,10.58,10.71,10.55,10.62,21152586.20689655,6.2738,6.3509,6.256,6.2975,21152586.2069
2008-12-10 12:00:00,10.62,10.63,10.34,10.39,23100369.45812808,6.2975,6.3035,6.1315,6.1611,23100369.4581
2008-12-10 13:00:00,10.39,10.53,10.28,10.33,17443965.517241377,6.1611,6.2442,6.0959,6.1256,17443965.5172
2008-12-10 14:00:00,10.32,10.43,10.24,10.38,30120320.19704433,6.1196,6.1849,6.0722,6.1552,30120320.197
2008-12-10 15:00:00,10.37,10.6,10.34,10.55,41595073.89162561,6.1493,6.2857,6.1315,6.256,41595073.8916
2008-12-10 16:00:00,10.53,10.69,10.45,10.48,2113669.950738916,6.2442,6.339,6.1967,6.2145,2113669.9507
2008-12-11 09:30:00,10.31,10.33,10.09,10.24,18482142.85714285,6.1137,6.1256,5.9832,6.0722,18482142.8571
2008-12-11 10:00:00,10.23,10.39,10.15,10.23,33283743.842364527,6.0663,6.1611,6.0188,6.0663,33283743.8424
2008-12-11 11:00:00,10.23,10.29,10.12,10.28,15128325.123152709,6.0663,6.1018,6.001,6.0959,15128325.1232
2008-12-11 12:00:00,10.28,10.33,10.17,10.26,12170443.349753693,6.0959,6.1256,6.0307,6.084,12170443.3498
2008-12-11 13:00:00,10.26,10.26,10.1,10.11,11826108.374384236,6.084,6.084,5.9892,5.9951,11826108.3744
2008-12-11 14:00:00,10.11,10.16,9.88,9.89,23058374.38423645,5.9951,6.0247,5.8587,5.8646,23058374.3842
2008-12-11 15:00:00,9.89,9.9,9.61,9.7,64604187.19211822,5.8646,5.8706,5.6986,5.752,64604187.1921
2008-12-11 16:00:00,9.7,10.27,9.62,9.7,8201970.443349753,5.752,6.09,5.7045,5.752,8201970.4433
2008-12-12 09:30:00,9.31,9.62,9.2,9.55,31420197.04433497,5.5207,5.7045,5.4555,5.663,31420197.0443
2008-12-12 10:00:00,9.55,9.64,9.43,9.61,25587315.27093596,5.663,5.7164,5.5919,5.6986,25587315.2709
2008-12-12 11:00:00,9.61,9.68,9.48,9.55,13590147.78325123,5.6986,5.7401,5.6215,5.663,13590147.7833
2008-12-12 12:00:00,9.56,9.85,9.55,9.81,11868349.75369458,5.669,5.8409,5.663,5.8172,11868349.7537
2008-12-12 13:00:00,9.81,9.86,9.54,9.6,14523152.709359605,5.8172,5.8469,5.6571,5.6927,14523152.7094
2008-12-12 14:00:00,9.6,9.8,9.46,9.77,25604310.344827585,5.6927,5.8113,5.6097,5.7935,25604310.3448
2008-12-12 15:00:00,9.77,9.88,9.65,9.86,36575000.0,5.7935,5.8587,5.7223,5.8469,36575000.0
2008-12-12 16:00:00,9.86,10.01,9.74,9.99,1831773.3990147784,5.8469,5.9358,5.7757,5.9239,1831773.399
2008-12-15 09:30:00,9.83,9.86,9.54,9.55,15155049.261083744,5.8291,5.8469,5.6571,5.663,15155049.2611
2008-12-15 10:00:00,9.54,9.58,9.45,9.49,22851970.44334976,5.6571,5.6808,5.6037,5.6274,22851970.4433
2008-12-15 11:00:00,9.49,9.55,9.45,9.52,12211083.743842363,5.6274,5.663,5.6037,5.6452,12211083.7438
2008-12-15 12:00:00,9.51,9.62,9.48,9.56,9673891.625615764,5.6393,5.7045,5.6215,5.669,9673891.6256
2008-12-15 13:00:00,9.55,9.57,9.45,9.52,10924014.778325122,5.663,5.6749,5.6037,5.6452,10924014.7783
2008-12-15 14:00:00,9.52,9.57,9.37,9.37,10663423.645320196,5.6452,5.6749,5.5563,5.5563,10663423.6453
2008-12-15 15:00:00,9.37,9.54,9.31,9.48,44909605.91133005,5.5563,5.6571,5.5207,5.6215,44909605.9113
2008-12-15 16:00:00,9.48,9.51,9.39,9.47,8304802.955665024,5.6215,5.6393,5.5681,5.6156,8304802.9557
2008-12-16 09:30:00,9.66,9.75,9.61,9.67,22673645.32019704,5.7283,5.7816,5.6986,5.7342,22673645.3202
2008-12-16 10:00:00,9.67,9.76,9.63,9.71,17010591.133004926,5.7342,5.7876,5.7105,5.7579,17010591.133
2008-12-16 11:00:00,9.71,9.82,9.7,9.79,10806034.48275862,5.7579,5.8231,5.752,5.8053,10806034.4828
2008-12-16 12:00:00,9.79,9.82,9.77,9.77,6168472.90640394,5.8053,5.8231,5.7935,5.7935,6168472.9064
2008-12-16 13:00:00,9.77,9.83,9.75,9.79,7938177.339901477,5.7935,5.8291,5.7816,5.8053,7938177.3399
2008-12-16 14:00:00,9.79,10.13,9.78,10.13,74979679.80295566,5.8053,6.007,5.7994,6.007,74979679.803
2008-12-16 15:00:00,10.13,10.52,10.1,10.47,117852955.66502462,6.007,6.2382,5.9892,6.2086,117852955.665
2008-12-16 16:00:00,10.47,10.6,10.45,10.56,5893103.448275861,6.2086,6.2857,6.1967,6.2619,5893103.4483
2008-12-17 09:30:00,10.3,10.47,10.21,10.39,25113054.18719212,6.1078,6.2086,6.0544,6.1611,25113054.1872
2008-12-17 10:00:00,10.39,10.43,10.19,10.37,29883620.68965517,6.1611,6.1849,6.0425,6.1493,29883620.6897
2008-12-17 11:00:00,10.37,10.42,10.26,10.35,18027093.59605911,6.1493,6.1789,6.084,6.1374,18027093.5961
2008-12-17 12:00:00,10.34,10.51,10.3,10.44,23417118.226600982,6.1315,6.2323,6.1078,6.1908,23417118.2266
2008-12-17 13:00:00,10.45,10.68,10.41,10.6,11878817.733990146,6.1967,6.3331,6.173,6.2857,11878817.734
2008-12-17 14:00:00,10.6,10.7,10.39,10.5,27063054.18719212,6.2857,6.345,6.1611,6.2264,27063054.1872
2008-12-17 15:00:00,10.51,10.57,10.33,10.39,38909852.21674877,6.2323,6.2679,6.1256,6.1611,38909852.2167
2008-12-17 16:00:00,10.42,10.43,10.36,10.39,664532.0197044334,6.1789,6.1849,6.1433,6.1611,664532.0197
2008-12-18 09:30:00,10.45,10.6,10.36,10.39,24237807.8817734,6.1967,6.2857,6.1433,6.1611,24237807.8818
2008-12-18 10:00:00,10.4,10.52,10.39,10.52,27696798.029556647,6.1671,6.2382,6.1611,6.2382,27696798.0296
2008-12-18 11:00:00,10.52,10.57,10.4,10.48,13176108.374384236,6.2382,6.2679,6.1671,6.2145,13176108.3744
2008-12-18 12:00:00,10.48,10.5,10.37,10.46,9733004.926108371,6.2145,6.2264,6.1493,6.2026,9733004.9261
2008-12-18 13:00:00,10.45,10.48,10.31,10.34,12237068.96551724,6.1967,6.2145,6.1137,6.1315,12237068.9655
2008-12-18 14:00:00,10.34,10.39,10.16,10.26,27160960.591133,6.1315,6.1611,6.0247,6.084,27160960.5911
2008-12-18 15:00:00,10.26,10.27,9.99,10.07,56694950.73891625,6.084,6.09,5.9239,5.9714,56694950.7389
2008-12-18 16:00:00,10.07,10.33,9.98,10.13,7073399.014778324,5.9714,6.1256,5.918,6.007,7073399.0148
2008-12-19 09:30:00,9.96,10.14,9.78,9.91,20848645.32019704,5.9943,6.1027,5.886,5.9642,20848645.3202
2008-12-19 10:00:00,9.92,10.19,9.91,10.13,22842733.99014778,5.9703,6.1327,5.9642,6.0966,22842733.9901
2008-12-19 11:00:00,10.13,10.13,9.91,9.93,13699630.54187192,6.0966,6.0966,5.9642,5.9763,13699630.5419
2008-12-19 12:00:00,9.93,10.01,9.88,9.99,12053448.275862068,5.9763,6.0244,5.9462,6.0124,12053448.2759
2008-12-19 13:00:00,9.99,10.09,9.98,10.0,11050123.15270936,6.0124,6.0726,6.0064,6.0184,11050123.1527
2008-12-19 14:00:00,10.0,10.07,9.96,9.99,24387931.034482755,6.0184,6.0605,5.9943,6.0124,24387931.0345
2008-12-19 15:00:00,9.99,9.99,9.84,9.95,47443596.059113294,6.0124,6.0124,5.9221,5.9883,47443596.0591
2008-12-19 16:00:00,9.9,10.02,9.83,9.91,7202709.35960591,5.9582,6.0304,5.9161,5.9642,7202709.3596
2008-12-22 09:30:00,9.96,10.0,9.87,9.91,10171798.029556649,5.9943,6.0184,5.9402,5.9642,10171798.0296
2008-12-22 10:00:00,9.91,9.94,9.83,9.89,8745443.349753695,5.9642,5.9823,5.9161,5.9522,8745443.3498
2008-12-22 11:00:00,9.9,9.9,9.74,9.78,12840763.546798028,5.9582,5.9582,5.8619,5.886,12840763.5468
2008-12-22 12:00:00,9.78,9.81,9.71,9.77,11512807.881773395,5.886,5.9041,5.8439,5.88,11512807.8818
2008-12-22 13:00:00,9.77,9.8,9.66,9.7,11404064.039408866,5.88,5.898,5.8138,5.8378,11404064.0394
2008-12-22 14:00:00,9.7,9.71,9.5,9.52,18586699.50738916,5.8378,5.8439,5.7175,5.7295,18586699.5074
2008-12-22 15:00:00,9.52,9.61,9.44,9.57,42201354.67980296,5.7295,5.7837,5.6814,5.7596,42201354.6798
2008-12-22 16:00:00,9.57,9.68,9.53,9.62,29102709.35960591,5.7596,5.8258,5.7355,5.7897,29102709.3596
2008-12-23 09:30:00,9.62,9.72,9.5,9.63,8097783.251231526,5.7897,5.8499,5.7175,5.7957,8097783.2512
2008-12-23 10:00:00,9.62,9.69,9.52,9.63,12020073.891625617,5.7897,5.8318,5.7295,5.7957,12020073.8916
2008-12-23 11:00:00,9.63,9.65,9.48,9.48,9720320.197044332,5.7957,5.8078,5.7054,5.7054,9720320.197
2008-12-23 12:00:00,9.48,9.51,9.44,9.49,10303201.97044335,5.7054,5.7235,5.6814,5.7115,10303201.9704
2008-12-23 13:00:00,9.48,9.52,9.44,9.52,7775492.610837438,5.7054,5.7295,5.6814,5.7295,7775492.6108
2008-12-23 14:00:00,9.51,9.55,9.4,9.43,7920073.891625615,5.7235,5.7476,5.6573,5.6754,7920073.8916
2008-12-23 15:00:00,9.42,9.48,9.37,9.4,14010098.522167487,5.6693,5.7054,5.6392,5.6573,14010098.5222
2008-12-23 16:00:00,9.4,9.4,9.28,9.31,1669211.8226600983,5.6573,5.6573,5.5851,5.6031,1669211.8227
2008-12-24 08:00:00,9.35,9.35,9.35,9.35,6157.635467980295,5.6272,5.6272,5.6272,5.6272,6157.6355
2008-12-24 09:00:00,9.4,9.48,9.36,9.36,4570935.960591133,5.6573,5.7054,5.6332,5.6332,4570935.9606
2008-12-24 10:00:00,9.36,9.48,9.34,9.45,4691871.9211822655,5.6332,5.7054,5.6212,5.6874,4691871.9212
2008-12-24 11:00:00,9.46,9.49,9.43,9.48,4489655.172413792,5.6934,5.7115,5.6754,5.7054,4489655.1724
2008-12-24 12:00:00,9.48,9.57,9.46,9.57,7032635.467980295,5.7054,5.7596,5.6934,5.7596,7032635.468
2008-12-24 13:00:00,9.57,9.65,9.49,9.59,616379.3103448275,5.7596,5.8078,5.7115,5.7716,616379.3103
2008-12-26 09:30:00,9.65,9.67,9.54,9.57,2794458.1280788174,5.8078,5.8198,5.7416,5.7596,2794458.1281
2008-12-26 10:00:00,9.57,9.61,9.51,9.52,4567487.684729064,5.7596,5.7837,5.7235,5.7295,4567487.6847
2008-12-26 11:00:00,9.52,9.53,9.48,9.5,6177955.66502463,5.7295,5.7355,5.7054,5.7175,6177955.665
2008-12-26 12:00:00,9.49,9.52,9.45,9.46,8416256.157635467,5.7115,5.7295,5.6874,5.6934,8416256.1576
2008-12-26 13:00:00,9.47,9.5,9.46,9.47,1661330.0492610836,5.6994,5.7175,5.6934,5.6994,1661330.0493
2008-12-26 14:00:00,9.47,9.51,9.46,9.5,6570197.044334975,5.6994,5.7235,5.6934,5.7175,6570197.0443
2008-12-26 15:00:00,9.51,9.58,9.49,9.57,6530295.566502462,5.7235,5.7656,5.7115,5.7596,6530295.5665
2008-12-26 16:00:00,9.58,9.62,9.54,9.58,197044.33497536945,5.7656,5.7897,5.7416,5.7656,197044.335
2008-12-29 09:30:00,9.59,9.6,9.51,9.52,4200862.068965517,5.7716,5.7777,5.7235,5.7295,4200862.069
2008-12-29 10:00:00,9.52,9.52,9.39,9.4,6491379.310344827,5.7295,5.7295,5.6513,5.6573,6491379.3103
2008-12-29 11:00:00,9.4,9.43,9.37,9.43,3720566.502463054,5.6573,5.6754,5.6392,5.6754,3720566.5025
2008-12-29 12:00:00,9.43,9.44,9.32,9.32,5701108.374384236,5.6754,5.6814,5.6091,5.6091,5701108.3744
2008-12-29 13:00:00,9.32,9.39,9.31,9.39,5055911.3300492605,5.6091,5.6513,5.6031,5.6513,5055911.33
2008-12-29 14:00:00,9.39,9.41,9.33,9.39,6239162.561576354,5.6513,5.6633,5.6152,5.6513,6239162.5616
2008-12-29 15:00:00,9.39,9.49,9.39,9.47,14624507.38916256,5.6513,5.7115,5.6513,5.6994,14624507.3892
2008-12-29 16:00:00,9.47,9.5,9.4,9.46,915886.6995073892,5.6994,5.7175,5.6573,5.6934,915886.6995
2008-12-30 09:30:00,9.52,9.61,9.52,9.54,7864162.561576354,5.7295,5.7837,5.7295,5.7416,7864162.5616
2008-12-30 10:00:00,9.54,9.65,9.5,9.59,11055172.413793102,5.7416,5.8078,5.7175,5.7716,11055172.4138
2008-12-30 11:00:00,9.59,9.7,9.58,9.66,6683990.147783251,5.7716,5.8378,5.7656,5.8138,6683990.1478
2008-12-30 12:00:00,9.66,9.68,9.6,9.65,10538423.645320196,5.8138,5.8258,5.7777,5.8078,10538423.6453
2008-12-30 13:00:00,9.65,9.67,9.61,9.65,6425492.610837438,5.8078,5.8198,5.7837,5.8078,6425492.6108
2008-12-30 14:00:00,9.64,9.7,9.62,9.67,7094088.669950739,5.8017,5.8378,5.7897,5.8198,7094088.67
2008-12-30 15:00:00,9.68,9.88,9.64,9.86,19025615.763546795,5.8258,5.9462,5.8017,5.9341,19025615.7635
2008-12-30 16:00:00,9.9,9.91,9.7,9.91,1477586.2068965517,5.9582,5.9642,5.8378,5.9642,1477586.2069
2008-12-31 09:30:00,9.87,9.9,9.8,9.88,9569950.738916256,5.9402,5.9582,5.898,5.9462,9569950.7389
2008-12-31 10:00:00,9.88,9.96,9.87,9.95,11291995.073891625,5.9462,5.9943,5.9402,5.9883,11291995.0739
2008-12-31 11:00:00,9.96,9.99,9.93,9.96,9172167.487684729,5.9943,6.0124,5.9763,5.9943,9172167.4877
2008-12-31 12:00:00,9.96,10.0,9.94,9.98,8064285.714285714,5.9943,6.0184,5.9823,6.0064,8064285.7143
2008-12-31 13:00:00,9.98,10.03,9.93,10.02,7226477.832512314,6.0064,6.0365,5.9763,6.0304,7226477.8325
2008-12-31 14:00:00,10.01,10.12,10.01,10.12,12584359.60591133,6.0244,6.0906,6.0244,6.0906,12584359.6059
2008-12-31 15:00:00,10.12,10.26,10.1,10.17,40992980.2955665,6.0906,6.1749,6.0786,6.1207,40992980.2956
2008-12-31 16:00:00,10.25,10.25,9.91,10.16,2400123.15270936,6.1689,6.1689,5.9642,6.1147,2400123.1527
2009-01-02 09:30:00,10.18,10.2,9.94,9.96,9912931.034482758,6.1267,6.1388,5.9823,5.9943,9912931.0345
2009-01-02 10:00:00,9.96,10.18,9.91,10.17,16073275.862068964,5.9943,6.1267,5.9642,6.1207,16073275.8621
2009-01-02 11:00:00,10.17,10.17,10.09,10.09,8464162.561576353,6.1207,6.1207,6.0726,6.0726,8464162.5616
2009-01-02 12:00:00,10.09,10.19,10.09,10.14,8906034.48275862,6.0726,6.1327,6.0726,6.1027,8906034.4828
2009-01-02 13:00:00,10.14,10.28,10.14,10.23,18147660.098522168,6.1027,6.1869,6.1027,6.1568,18147660.0985
2009-01-02 14:00:00,10.23,10.29,10.19,10.28,18689285.71428572,6.1568,6.1929,6.1327,6.1869,18689285.7143
2009-01-02 15:00:00,10.28,10.4,10.27,10.28,34404187.19211822,6.1869,6.2591,6.1809,6.1869,34404187.1921
2009-01-02 16:00:00,10.28,10.3,10.21,10.26,1095935.960591133,6.1869,6.199,6.1448,6.1749,1095935.9606
2009-01-05 09:30:00,10.23,10.26,10.05,10.09,12922783.251231523,6.1568,6.1749,6.0485,6.0726,12922783.2512
2009-01-05 10:00:00,10.09,10.32,10.07,10.26,18949630.54187192,6.0726,6.211,6.0605,6.1749,18949630.5419
2009-01-05 11:00:00,10.26,10.29,10.18,10.18,16794581.280788176,6.1749,6.1929,6.1267,6.1267,16794581.2808
2009-01-05 12:00:00,10.18,10.3,10.17,10.26,11401600.985221677,6.1267,6.199,6.1207,6.1749,11401600.9852
2009-01-05 13:00:00,10.26,10.34,10.23,10.3,15453694.581280788,6.1749,6.223,6.1568,6.199,15453694.5813
2009-01-05 14:00:00,10.3,10.34,10.16,10.19,14852093.596059112,6.199,6.223,6.1147,6.1327,14852093.5961
2009-01-05 15:00:00,10.19,10.23,10.06,10.12,27584975.369458124,6.1327,6.1568,6.0545,6.0906,27584975.3695
2009-01-05 16:00:00,10.11,10.27,10.0,10.07,1482758.620689655,6.0846,6.1809,6.0184,6.0605,1482758.6207
2009-01-06 09:30:00,10.23,10.34,10.2,10.32,16475738.916256156,6.1568,6.223,6.1388,6.211,16475738.9163
2009-01-06 10:00:00,10.32,10.37,10.16,10.23,30114778.32512315,6.211,6.2411,6.1147,6.1568,30114778.3251
2009-01-06 11:00:00,10.23,10.28,10.17,10.26,8969704.433497537,6.1568,6.1869,6.1207,6.1749,8969704.4335
2009-01-06 12:00:00,10.26,10.31,10.23,10.27,14839408.866995072,6.1749,6.205,6.1568,6.1809,14839408.867
2009-01-06 13:00:00,10.26,10.28,10.18,10.23,9750123.15270936,6.1749,6.1869,6.1267,6.1568,9750123.1527
2009-01-06 14:00:00,10.23,10.39,10.18,10.39,19245320.19704433,6.1568,6.2531,6.1267,6.2531,19245320.197
2009-01-06 15:00:00,10.39,10.41,10.19,10.27,40047906.403940886,6.2531,6.2652,6.1327,6.1809,40047906.4039
2009-01-06 16:00:00,10.3,10.31,10.26,10.27,11404679.802955665,6.199,6.205,6.1749,6.1809,11404679.803
2009-01-07 09:30:00,10.04,10.09,10.01,10.07,12658497.536945812,6.0425,6.0726,6.0244,6.0605,12658497.5369
2009-01-07 10:00:00,10.07,10.11,9.96,10.0,24365886.699507385,6.0605,6.0846,5.9943,6.0184,24365886.6995
2009-01-07 11:00:00,10.0,10.09,9.99,10.06,18965517.24137931,6.0184,6.0726,6.0124,6.0545,18965517.2414
2009-01-07 12:00:00,10.05,10.06,9.97,9.99,11674384.236453202,6.0485,6.0545,6.0003,6.0124,11674384.2365
2009-01-07 13:00:00,10.0,10.02,9.93,9.93,8017980.295566502,6.0184,6.0304,5.9763,5.9763,8017980.2956
2009-01-07 14:00:00,9.93,9.96,9.84,9.86,16136699.507389162,5.9763,5.9943,5.9221,5.9341,16136699.5074
2009-01-07 15:00:00,9.86,9.87,9.72,9.77,27927216.74876847,5.9341,5.9402,5.8499,5.88,27927216.7488
2009-01-07 16:00:00,9.77,9.81,9.72,9.79,9788916.256157637,5.88,5.9041,5.8499,5.892,9788916.2562
2009-01-08 09:30:00,9.69,9.79,9.65,9.73,11380911.33004926,5.8318,5.892,5.8078,5.8559,11380911.33
2009-01-08 10:00:00,9.73,9.83,9.7,9.8,15256403.9408867,5.8559,5.9161,5.8378,5.898,15256403.9409
2009-01-08 11:00:00,9.79,9.84,9.65,9.67,26786083.743842363,5.892,5.9221,5.8078,5.8198,26786083.7438
2009-01-08 12:00:00,9.67,9.73,9.64,9.65,13588546.798029557,5.8198,5.8559,5.8017,5.8078,13588546.798
2009-01-08 13:00:00,9.65,9.66,9.59,9.63,14694581.280788176,5.8078,5.8138,5.7716,5.7957,14694581.2808
2009-01-08 14:00:00,9.64,9.75,9.61,9.74,19207758.620689653,5.8017,5.8679,5.7837,5.8619,19207758.6207
2009-01-08 15:00:00,9.74,9.81,9.65,9.74,28057142.85714285,5.8619,5.9041,5.8078,5.8619,28057142.8571
2009-01-08 16:00:00,9.7,9.74,9.69,9.74,1058128.0788177338,5.8378,5.8619,5.8318,5.8619,1058128.0788
2009-01-09 09:30:00,9.78,9.83,9.56,9.6,14586206.896551725,5.886,5.9161,5.7536,5.7777,14586206.8966
2009-01-09 10:00:00,9.6,9.64,9.52,9.53,29092241.379310343,5.7777,5.8017,5.7295,5.7355,29092241.3793
2009-01-09 11:00:00,9.52,9.59,9.51,9.52,13805295.56650246,5.7295,5.7716,5.7235,5.7295,13805295.5665
2009-01-09 12:00:00,9.53,9.58,9.52,9.54,10767857.142857142,5.7355,5.7656,5.7295,5.7416,10767857.1429
2009-01-09 13:00:00,9.54,9.58,9.48,9.5,11717980.2955665,5.7416,5.7656,5.7054,5.7175,11717980.2956
2009-01-09 14:00:00,9.51,9.59,9.5,9.54,8222290.640394088,5.7235,5.7716,5.7175,5.7416,8222290.6404
2009-01-09 15:00:00,9.57,9.59,9.37,9.4,27686822.66009852,5.7596,5.7716,5.6392,5.6573,27686822.6601
2009-01-09 16:00:00,9.41,9.44,9.35,9.37,6353448.275862068,5.6633,5.6814,5.6272,5.6392,6353448.2759
2009-01-12 09:30:00,9.35,9.38,9.18,9.26,18140763.546798028,5.6272,5.6453,5.5249,5.573,18140763.5468
2009-01-12 10:00:00,9.26,9.27,9.17,9.18,29052586.206896547,5.573,5.5791,5.5189,5.5249,29052586.2069
2009-01-12 11:00:00,9.18,9.19,9.07,9.07,17758990.14778325,5.5249,5.5309,5.4587,5.4587,17758990.1478
2009-01-12 12:00:00,9.07,9.11,9.01,9.03,16323768.472906403,5.4587,5.4828,5.4226,5.4346,16323768.4729
2009-01-12 13:00:00,9.02,9.09,9.01,9.04,18340147.78325123,5.4286,5.4707,5.4226,5.4406,18340147.7833
2009-01-12 14:00:00,9.04,9.04,8.88,8.89,17681773.39901478,5.4406,5.4406,5.3443,5.3504,17681773.399
2009-01-12 15:00:00,8.89,8.92,8.76,8.88,45522290.64039408,5.3504,5.3684,5.2721,5.3443,45522290.6404
2009-01-12 16:00:00,8.85,8.92,8.85,8.87,4416625.615763546,5.3263,5.3684,5.3263,5.3383,4416625.6158
2009-01-13 09:30:00,8.76,8.88,8.67,8.8,23741748.768472902,5.2721,5.3443,5.218,5.2962,23741748.7685
2009-01-13 10:00:00,8.8,9.02,8.75,9.0,34300862.06896552,5.2962,5.4286,5.2661,5.4166,34300862.069
2009-01-13 11:00:00,9.0,9.12,8.96,9.11,49595689.65517241,5.4166,5.4888,5.3925,5.4828,49595689.6552
2009-01-13 12:00:00,9.11,9.12,8.99,9.0,30082389.162561573,5.4828,5.4888,5.4105,5.4166,30082389.1626
2009-01-13 13:00:00,8.99,9.01,8.78,8.79,27126724.13793103,5.4105,5.4226,5.2842,5.2902,27126724.1379
2009-01-13 14:00:00,8.79,9.05,8.78,8.93,28743103.44827586,5.2902,5.4467,5.2842,5.3744,28743103.4483
2009-01-13 15:00:00,8.93,9.04,8.85,8.99,51685344.82758621,5.3744,5.4406,5.3263,5.4105,51685344.8276
2009-01-13 16:00:00,9.0,9.01,8.96,8.99,4175123.1527093593,5.4166,5.4226,5.3925,5.4105,4175123.1527
2009-01-14 09:30:00,8.71,8.73,8.53,8.57,22363916.25615764,5.242,5.2541,5.1337,5.1578,22363916.2562
2009-01-14 10:00:00,8.57,8.61,8.45,8.51,36470197.04433497,5.1578,5.1818,5.0855,5.1217,36470197.0443
2009-01-14 11:00:00,8.5,8.57,8.46,8.55,21235837.438423645,5.1156,5.1578,5.0916,5.1457,21235837.4384
2009-01-14 12:00:00,8.55,8.56,8.48,8.54,19525000.0,5.1457,5.1518,5.1036,5.1397,19525000.0
2009-01-14 13:00:00,8.53,8.57,8.46,8.49,17222413.793103445,5.1337,5.1578,5.0916,5.1096,17222413.7931
2009-01-14 14:00:00,8.49,8.63,8.45,8.57,28150738.91625616,5.1096,5.1939,5.0855,5.1578,28150738.9163
2009-01-14 15:00:00,8.57,8.57,8.43,8.49,51858004.92610837,5.1578,5.1578,5.0735,5.1096,51858004.9261
2009-01-14 16:00:00,8.49,8.51,8.45,8.5,2067364.5320197043,5.1096,5.1217,5.0855,5.1156,2067364.532
2009-01-15 09:30:00,8.47,8.48,8.09,8.17,30492118.226600982,5.0976,5.1036,4.8689,4.917,30492118.2266
2009-01-15 10:00:00,8.18,8.2,7.79,7.91,58118596.059113294,4.9231,4.9351,4.6883,4.7606,58118596.0591
2009-01-15 11:00:00,7.9,8.03,7.89,7.97,27441133.004926104,4.7545,4.8328,4.7485,4.7967,27441133.0049
2009-01-15 12:00:00,7.96,7.97,7.81,7.88,21877832.51231527,4.7906,4.7967,4.7004,4.7425,21877832.5123
2009-01-15 13:00:00,7.89,8.24,7.88,8.23,37078201.97044335,4.7485,4.9592,4.7425,4.9531,37078201.9704
2009-01-15 14:00:00,8.23,8.45,8.19,8.29,68766748.7684729,4.9531,5.0855,4.9291,4.9893,68766748.7685
2009-01-15 15:00:00,8.29,8.36,7.9,8.1,69926600.98522167,4.9893,5.0314,4.7545,4.8749,69926600.9852
2009-01-15 16:00:00,8.1,8.12,7.99,8.02,2705788.177339901,4.8749,4.8869,4.8087,4.8268,2705788.1773
2009-01-16 09:30:00,8.32,8.41,8.02,8.06,35773275.86206896,5.0073,5.0615,4.8268,4.8508,35773275.8621
2009-01-16 10:00:00,8.06,8.18,7.94,7.98,31634975.369458124,4.8508,4.9231,4.7786,4.8027,31634975.3695
2009-01-16 11:00:00,7.97,7.98,7.7,7.72,36172783.25123152,4.7967,4.8027,4.6342,4.6462,36172783.2512
2009-01-16 12:00:00,7.71,7.75,7.5,7.75,23727709.35960591,4.6402,4.6643,4.5138,4.6643,23727709.3596
2009-01-16 13:00:00,7.75,7.81,7.62,7.79,24260714.285714284,4.6643,4.7004,4.586,4.6883,24260714.2857
2009-01-16 14:00:00,7.79,7.89,7.74,7.88,20337192.1182266,4.6883,4.7485,4.6582,4.7425,20337192.1182
2009-01-16 15:00:00,7.87,8.01,7.75,7.85,65349630.54187191,4.7365,4.8207,4.6643,4.7244,65349630.5419
2009-01-16 16:00:00,7.86,7.93,7.81,7.88,1597536.9458128077,4.7305,4.7726,4.7004,4.7425,1597536.9458
2009-01-20 09:30:00,7.42,7.51,7.11,7.15,34228817.73399015,4.4657,4.5198,4.2791,4.3032,34228817.734
2009-01-20 10:00:00,7.15,7.28,7.1,7.14,37323152.7093596,4.3032,4.3814,4.2731,4.2971,37323152.7094
2009-01-20 11:00:00,7.14,7.24,7.09,7.18,32386822.66009852,4.2971,4.3573,4.267,4.3212,32386822.6601
2009-01-20 12:00:00,7.17,7.22,7.06,7.08,25479310.344827585,4.3152,4.3453,4.249,4.261,25479310.3448
2009-01-20 13:00:00,7.08,7.13,6.98,6.98,29851847.29064039,4.261,4.2911,4.2008,4.2008,29851847.2906
2009-01-20 14:00:00,6.98,7.03,6.82,6.84,38611945.81280788,4.2008,4.2309,4.1045,4.1166,38611945.8128
2009-01-20 15:00:00,6.84,6.85,6.55,6.58,83703694.58128078,4.1166,4.1226,3.9421,3.9601,83703694.5813
2009-01-20 16:00:00,6.58,6.61,6.54,6.61,7462684.729064039,3.9601,3.9782,3.936,3.9782,7462684.7291
2009-01-21 09:30:00,6.95,7.04,6.85,6.98,40314039.408866994,4.1828,4.237,4.1226,4.2008,40314039.4089
2009-01-21 10:00:00,6.98,7.02,6.67,6.68,53696059.11330049,4.2008,4.2249,4.0143,4.0203,53696059.1133
2009-01-21 11:00:00,6.68,6.99,6.67,6.92,68961206.89655171,4.0203,4.2069,4.0143,4.1647,68961206.8966
2009-01-21 12:00:00,6.93,6.99,6.83,6.92,31461822.66009852,4.1708,4.2069,4.1106,4.1647,31461822.6601
2009-01-21 13:00:00,6.91,6.95,6.83,6.92,21773645.32019704,4.1587,4.1828,4.1106,4.1647,21773645.3202
2009-01-21 14:00:00,6.92,7.19,6.88,7.19,50997413.79310344,4.1647,4.3272,4.1407,4.3272,50997413.7931
2009-01-21 15:00:00,7.19,7.54,7.15,7.51,108837068.96551724,4.3272,4.5379,4.3032,4.5198,108837068.9655
2009-01-21 16:00:00,7.51,7.53,7.46,7.5,3162807.8817733987,4.5198,4.5319,4.4897,4.5138,3162807.8818
2009-01-22 09:30:00,7.24,7.32,7.12,7.16,43955049.26108374,4.3573,4.4055,4.2851,4.3092,43955049.2611
2009-01-22 10:00:00,7.16,7.21,6.89,6.96,41624999.99999999,4.3092,4.3393,4.1467,4.1888,41625000.0
2009-01-22 11:00:00,6.96,7.06,6.87,6.88,23975369.45812808,4.1888,4.249,4.1346,4.1407,23975369.4581
2009-01-22 12:00:00,6.88,7.16,6.87,7.07,22580418.71921182,4.1407,4.3092,4.1346,4.255,22580418.7192
2009-01-22 13:00:00,7.06,7.23,7.01,7.23,26069211.822660096,4.249,4.3513,4.2189,4.3513,26069211.8227
2009-01-22 14:00:00,7.23,7.44,7.15,7.23,56014039.40886699,4.3513,4.4777,4.3032,4.3513,56014039.4089
2009-01-22 15:00:00,7.23,7.25,7.03,7.07,67810960.591133,4.3513,4.3633,4.2309,4.255,67810960.5911
2009-01-22 16:00:00,7.06,7.11,7.02,7.08,2124137.9310344825,4.249,4.2791,4.2249,4.261,2124137.931
2009-01-23 09:30:00,6.75,6.99,6.72,6.92,25773522.16748768,4.0624,4.2069,4.0444,4.1647,25773522.1675
2009-01-23 10:00:00,6.92,7.05,6.89,6.96,25790394.08866995,4.1647,4.243,4.1467,4.1888,25790394.0887
2009-01-23 11:00:00,6.97,7.22,6.97,7.07,35961699.50738916,4.1948,4.3453,4.1948,4.255,35961699.5074
2009-01-23 12:00:00,7.06,7.2,7.06,7.13,37168965.51724137,4.249,4.3332,4.249,4.2911,37168965.5172
2009-01-23 13:00:00,7.13,7.3,7.1,7.29,45618472.90640394,4.2911,4.3934,4.2731,4.3874,45618472.9064
2009-01-23 14:00:00,7.29,7.38,6.78,7.2,42471674.87684729,4.3874,4.4416,4.0805,4.3332,42471674.8768
2009-01-23 15:00:00,7.2,7.36,7.1,7.31,50966625.615763545,4.3332,4.4295,4.2731,4.3995,50966625.6158
2009-01-23 16:00:00,7.3,7.32,7.23,7.31,1116748.7684729062,4.3934,4.4055,4.3513,4.3995,1116748.7685
2009-01-26 09:30:00,7.45,7.53,7.32,7.47,36277463.05418719,4.4837,4.5319,4.4055,4.4957,36277463.0542
2009-01-26 10:00:00,7.47,7.63,7.47,7.54,41599630.54187192,4.4957,4.592,4.4957,4.5379,41599630.5419
2009-01-26 11:00:00,7.53,7.54,7.41,7.45,18659482.758620687,4.5319,4.5379,4.4596,4.4837,18659482.7586
2009-01-26 12:00:00,7.46,7.49,7.4,7.44,22509975.369458128,4.4897,4.5078,4.4536,4.4777,22509975.3695
2009-01-26 13:00:00,7.44,7.47,7.14,7.16,26527955.665024627,4.4777,4.4957,4.2971,4.3092,26527955.665
2009-01-26 14:00:00,7.16,7.26,7.06,7.23,34696798.02955665,4.3092,4.3694,4.249,4.3513,34696798.0296
2009-01-26 15:00:00,7.23,7.33,7.15,7.18,52863916.25615763,4.3513,4.4115,4.3032,4.3212,52863916.2562
2009-01-26 16:00:00,7.18,7.19,7.15,7.17,314778.3251231527,4.3212,4.3272,4.3032,4.3152,314778.3251
2009-01-27 09:30:00,7.32,7.42,7.28,7.35,21469211.822660096,4.4055,4.4657,4.3814,4.4235,21469211.8227
2009-01-27 10:00:00,7.34,7.36,7.19,7.28,34044334.97536945,4.4175,4.4295,4.3272,4.3814,34044334.9754
2009-01-27 11:00:00,7.27,7.34,7.24,7.31,15787192.1182266,4.3754,4.4175,4.3573,4.3995,15787192.1182
2009-01-27 12:00:00,7.32,7.43,7.29,7.4,22712931.034482755,4.4055,4.4717,4.3874,4.4536,22712931.0345
2009-01-27 13:00:00,7.39,7.43,7.33,7.36,15013916.256157637,4.4476,4.4717,4.4115,4.4295,15013916.2562
2009-01-27 14:00:00,7.36,7.42,7.32,7.41,16358743.842364533,4.4295,4.4657,4.4055,4.4596,16358743.8424
2009-01-27 15:00:00,7.41,7.45,7.36,7.43,25183004.92610837,4.4596,4.4837,4.4295,4.4717,25183004.9261
2009-01-27 16:00:00,7.43,7.45,7.37,7.37,6246059.113300492,4.4717,4.4837,4.4356,4.4356,6246059.1133
2009-01-28 09:30:00,8.07,8.11,7.95,8.04,40327339.90147783,4.8568,4.8809,4.7846,4.8388,40327339.9015
2009-01-28 10:00:00,8.04,8.23,8.01,8.18,52682512.31527093,4.8388,4.9531,4.8207,4.9231,52682512.3153
2009-01-28 11:00:00,8.18,8.27,8.17,8.2,42428571.42857143,4.9231,4.9772,4.917,4.9351,42428571.4286
2009-01-28 12:00:00,8.2,8.27,8.15,8.15,28949753.69458128,4.9351,4.9772,4.905,4.905,28949753.6946
2009-01-28 13:00:00,8.16,8.33,8.13,8.29,40256650.24630541,4.911,5.0133,4.893,4.9893,40256650.2463
2009-01-28 14:00:00,8.3,8.41,8.23,8.34,67643472.90640393,4.9953,5.0615,4.9531,5.0193,67643472.9064
2009-01-28 15:00:00,8.35,8.4,8.16,8.38,83341748.7684729,5.0254,5.0555,4.911,5.0434,83341748.7685
2009-01-28 16:00:00,8.39,8.42,8.27,8.36,2640270.935960591,5.0494,5.0675,4.9772,5.0314,2640270.936
2009-01-29 09:30:00,8.06,8.12,7.89,7.91,33747413.79310344,4.8508,4.8869,4.7485,4.7606,33747413.7931
2009-01-29 10:00:00,7.91,8.13,7.85,8.1,42941871.92118226,4.7606,4.893,4.7244,4.8749,42941871.9212
2009-01-29 11:00:00,8.11,8.13,7.97,7.97,19376477.83251231,4.8809,4.893,4.7967,4.7967,19376477.8325
2009-01-29 12:00:00,7.97,8.01,7.89,7.92,16242364.532019705,4.7967,4.8207,4.7485,4.7666,16242364.532
2009-01-29 13:00:00,7.92,8.08,7.88,7.92,13321551.72413793,4.7666,4.8629,4.7425,4.7666,13321551.7241
2009-01-29 14:00:00,7.92,8.01,7.89,7.93,21393349.75369458,4.7666,4.8207,4.7485,4.7726,21393349.7537
2009-01-29 15:00:00,7.93,8.01,7.67,7.71,48202955.66502462,4.7726,4.8207,4.6161,4.6402,48202955.665
2009-01-29 16:00:00,7.7,7.75,7.7,7.74,1226847.290640394,4.6342,4.6643,4.6342,4.6582,1226847.2906
2009-01-30 09:30:00,7.81,7.89,7.71,7.71,26609729.064039405,4.7004,4.7485,4.6402,4.6402,26609729.064
2009-01-30 10:00:00,7.71,7.73,7.53,7.65,37451231.52709359,4.6402,4.6522,4.5319,4.6041,37451231.5271
2009-01-30 11:00:00,7.65,7.71,7.57,7.68,24170566.50246305,4.6041,4.6402,4.5559,4.6221,24170566.5025
2009-01-30 12:00:00,7.69,7.75,7.59,7.75,19715517.24137931,4.6281,4.6643,4.568,4.6643,19715517.2414
2009-01-30 13:00:00,7.75,7.82,7.47,7.6,52954556.6502463,4.6643,4.7064,4.4957,4.574,52954556.6502
2009-01-30 14:00:00,7.6,7.69,7.51,7.56,31801477.83251231,4.574,4.6281,4.5198,4.5499,31801477.8325
2009-01-30 15:00:00,7.56,7.62,7.37,7.54,70210344.8275862,4.5499,4.586,4.4356,4.5379,70210344.8276
2009-01-30 16:00:00,7.51,7.63,7.43,7.62,4207142.857142856,4.5198,4.592,4.4717,4.586,4207142.8571
2009-02-02 09:30:00,7.31,7.37,7.23,7.31,20469088.66995074,4.3995,4.4356,4.3513,4.3995,20469088.67
2009-02-02 10:00:00,7.32,7.51,7.3,7.42,37246674.87684729,4.4055,4.5198,4.3934,4.4657,37246674.8768
2009-02-02 11:00:00,7.42,7.47,7.35,7.43,15867487.684729062,4.4657,4.4957,4.4235,4.4717,15867487.6847
2009-02-02 12:00:00,7.43,7.58,7.43,7.53,18287807.8817734,4.4717,4.5619,4.4717,4.5319,18287807.8818
2009-02-02 13:00:00,7.53,7.54,7.37,7.4,12662068.96551724,4.5319,4.5379,4.4356,4.4536,12662068.9655
2009-02-02 14:00:00,7.39,7.42,7.32,7.32,14168349.75369458,4.4476,4.4657,4.4055,4.4055,14168349.7537
2009-02-02 15:00:00,7.33,7.56,7.31,7.51,26025123.15270936,4.4115,4.5499,4.3995,4.5198,26025123.1527
2009-02-02 16:00:00,7.51,7.54,7.47,7.49,378694.5812807881,4.5198,4.5379,4.4957,4.5078,378694.5813
2009-02-03 09:30:00,7.63,7.64,7.45,7.5,21653571.428571425,4.592,4.5981,4.4837,4.5138,21653571.4286
2009-02-03 10:00:00,7.5,7.55,7.33,7.36,44160467.98029556,4.5138,4.5439,4.4115,4.4295,44160467.9803
2009-02-03 11:00:00,7.37,7.44,7.3,7.32,28799384.2364532,4.4356,4.4777,4.3934,4.4055,28799384.2365
2009-02-03 12:00:00,7.32,7.35,7.23,7.23,16058004.926108371,4.4055,4.4235,4.3513,4.3513,16058004.9261
2009-02-03 13:00:00,7.23,7.29,7.2,7.24,21532758.620689653,4.3513,4.3874,4.3332,4.3573,21532758.6207
2009-02-03 14:00:00,7.25,7.37,7.2,7.31,33473399.014778323,4.3633,4.4356,4.3332,4.3995,33473399.0148
2009-02-03 15:00:00,7.3,7.44,7.28,7.33,50371551.724137925,4.3934,4.4777,4.3814,4.4115,50371551.7241
2009-02-03 16:00:00,7.33,7.36,7.3,7.31,4096182.266009852,4.4115,4.4295,4.3934,4.3995,4096182.266
2009-02-04 09:30:00,7.43,7.53,7.32,7.5,29814778.32512315,4.4717,4.5319,4.4055,4.5138,29814778.3251
2009-02-04 10:00:00,7.51,7.6,7.49,7.55,47774014.77832512,4.5198,4.574,4.5078,4.5439,47774014.7783
2009-02-04 11:00:00,7.55,7.58,7.51,7.52,16689162.561576352,4.5439,4.5619,4.5198,4.5258,16689162.5616
2009-02-04 12:00:00,7.52,7.56,7.43,7.44,25943349.75369458,4.5258,4.5499,4.4717,4.4777,25943349.7537
2009-02-04 13:00:00,7.45,7.46,7.24,7.32,41501970.44334975,4.4837,4.4897,4.3573,4.4055,41501970.4433
2009-02-04 14:00:00,7.32,7.41,7.23,7.39,42391625.615763545,4.4055,4.4596,4.3513,4.4476,42391625.6158
2009-02-04 15:00:00,7.39,7.41,7.25,7.26,49649999.99999999,4.4476,4.4596,4.3633,4.3694,49650000.0
2009-02-04 16:00:00,7.27,7.55,7.23,7.3,988423.645320197,4.3754,4.5439,4.3513,4.3934,988423.6453
2009-02-05 09:30:00,7.18,7.2,6.93,6.96,29013054.18719212,4.3212,4.3332,4.1708,4.1888,29013054.1872
2009-02-05 10:00:00,6.95,7.32,6.94,7.25,62363793.10344827,4.1828,4.4055,4.1768,4.3633,62363793.1034
2009-02-05 11:00:00,7.25,7.4,7.21,7.4,49042733.99014778,4.3633,4.4536,4.3393,4.4536,49042733.9901
2009-02-05 12:00:00,7.4,7.52,7.35,7.45,44333004.92610837,4.4536,4.5258,4.4235,4.4837,44333004.9261
2009-02-05 13:00:00,7.45,7.53,7.36,7.41,39345689.65517241,4.4837,4.5319,4.4295,4.4596,39345689.6552
2009-02-05 14:00:00,7.41,7.58,7.36,7.4,41804679.80295567,4.4596,4.5619,4.4295,4.4536,41804679.803
2009-02-05 15:00:00,7.4,7.52,7.36,7.39,58643226.600985214,4.4536,4.5258,4.4295,4.4476,58643226.601
2009-02-05 16:00:00,7.41,7.43,7.31,7.31,2630049.2610837435,4.4596,4.4717,4.3995,4.3995,2630049.2611
2009-02-06 09:30:00,7.59,7.77,7.54,7.71,43588916.25615763,4.568,4.6763,4.5379,4.6402,43588916.2562
2009-02-06 10:00:00,7.71,7.82,7.66,7.77,36732019.70443349,4.6402,4.7064,4.6101,4.6763,36732019.7044
2009-02-06 11:00:00,7.78,7.88,7.77,7.8,35008866.995073885,4.6823,4.7425,4.6763,4.6944,35008866.9951
2009-02-06 12:00:00,7.8,7.84,7.72,7.82,24821059.11330049,4.6944,4.7184,4.6462,4.7064,24821059.1133
2009-02-06 13:00:00,7.81,7.94,7.8,7.9,44752339.90147783,4.7004,4.7786,4.6944,4.7545,44752339.9015
2009-02-06 14:00:00,7.91,7.94,7.71,7.9,41593472.90640394,4.7606,4.7786,4.6402,4.7545,41593472.9064
2009-02-06 15:00:00,7.89,8.03,7.83,7.96,74393349.75369458,4.7485,4.8328,4.7124,4.7906,74393349.7537
2009-02-06 16:00:00,7.96,8.01,7.92,7.99,12750123.15270936,4.7906,4.8207,4.7666,4.8087,12750123.1527
2009-02-09 09:30:00,8.02,8.1,7.9,8.06,33149876.84729064,4.8268,4.8749,4.7545,4.8508,33149876.8473
2009-02-09 10:00:00,8.06,8.1,7.93,8.1,35901970.44334975,4.8508,4.8749,4.7726,4.8749,35901970.4433
2009-02-09 11:00:00,8.1,8.1,8.01,8.06,13914162.561576352,4.8749,4.8749,4.8207,4.8508,13914162.5616
2009-02-09 12:00:00,8.06,8.17,8.01,8.14,20656773.39901477,4.8508,4.917,4.8207,4.899,20656773.399
2009-02-09 13:00:00,8.14,8.19,8.07,8.12,19464285.71428572,4.899,4.9291,4.8568,4.8869,19464285.7143
2009-02-09 14:00:00,8.13,8.14,7.97,8.02,20283990.14778325,4.893,4.899,4.7967,4.8268,20283990.1478
2009-02-09 15:00:00,8.03,8.15,7.99,8.06,38786083.74384236,4.8328,4.905,4.8087,4.8508,38786083.7438
2009-02-09 16:00:00,8.06,8.08,8.01,8.01,22647044.33497537,4.8508,4.8629,4.8207,4.8207,22647044.335
2009-02-10 09:30:00,7.94,8.02,7.87,7.97,38123399.01477832,4.7786,4.8268,4.7365,4.7967,38123399.0148
2009-02-10 10:00:00,7.97,7.99,7.72,7.82,51475615.7635468,4.7967,4.8087,4.6462,4.7064,51475615.7635
2009-02-10 11:00:00,7.82,7.93,7.42,7.52,104187438.42364532,4.7064,4.7726,4.4657,4.5258,104187438.4236
2009-02-10 12:00:00,7.52,7.55,7.42,7.5,33760344.827586204,4.5258,4.5439,4.4657,4.5138,33760344.8276
2009-02-10 13:00:00,7.5,7.5,7.3,7.36,35576354.679802954,4.5138,4.5138,4.3934,4.4295,35576354.6798
2009-02-10 14:00:00,7.36,7.41,7.25,7.27,34635837.43842364,4.4295,4.4596,4.3633,4.3754,34635837.4384
2009-02-10 15:00:00,7.27,7.35,7.15,7.22,85617733.99014777,4.3754,4.4235,4.3032,4.3453,85617733.9901
2009-02-10 16:00:00,7.21,7.4,7.17,7.27,3792364.532019704,4.3393,4.4536,4.3152,4.3754,3792364.532
2009-02-11 09:30:00,7.34,7.51,7.31,7.49,31010098.522167485,4.4175,4.5198,4.3995,4.5078,31010098.5222
2009-02-11 10:00:00,7.49,7.5,7.33,7.48,54174014.77832512,4.5078,4.5138,4.4115,4.5018,54174014.7783
2009-02-11 11:00:00,7.47,7.58,7.43,7.51,24164039.408867,4.4957,4.5619,4.4717,4.5198,24164039.4089
2009-02-11 12:00:00,7.5,7.54,7.45,7.49,13743719.21182266,4.5138,4.5379,4.4837,4.5078,13743719.2118
2009-02-11 13:00:00,7.49,7.53,7.35,7.38,15108374.384236451,4.5078,4.5319,4.4235,4.4416,15108374.3842
2009-02-11 14:00:00,7.38,7.54,7.31,7.51,29850000.0,4.4416,4.5379,4.3995,4.5198,29850000.0
2009-02-11 15:00:00,7.51,7.58,7.43,7.56,38691625.615763545,4.5198,4.5619,4.4717,4.5499,38691625.6158
2009-02-11 16:00:00,7.56,7.59,7.47,7.55,6554556.650246304,4.5499,4.568,4.4957,4.5439,6554556.6502
2009-02-12 09:30:00,7.32,7.34,7.21,7.24,43118349.75369458,4.4055,4.4175,4.3393,4.3573,43118349.7537
2009-02-12 10:00:00,7.24,7.3,7.19,7.27,39303694.58128078,4.3573,4.3934,4.3272,4.3754,39303694.5813
2009-02-12 11:00:00,7.27,7.28,7.18,7.21,29908990.14778325,4.3754,4.3814,4.3212,4.3393,29908990.1478
2009-02-12 12:00:00,7.21,7.29,7.2,7.2,18666995.073891625,4.3393,4.3874,4.3332,4.3332,18666995.0739
2009-02-12 13:00:00,7.2,7.21,7.07,7.15,31884975.369458124,4.3332,4.3393,4.255,4.3032,31884975.3695
2009-02-12 14:00:00,7.14,7.23,7.04,7.06,25051724.13793104,4.2971,4.3513,4.237,4.249,25051724.1379
2009-02-12 15:00:00,7.06,7.51,7.02,7.47,85487192.11822659,4.249,4.5198,4.2249,4.4957,85487192.1182
2009-02-12 16:00:00,7.48,7.49,7.19,7.47,2454187.1921182266,4.5018,4.5078,4.3272,4.4957,2454187.1921
2009-02-13 09:30:00,7.29,7.43,7.22,7.31,23566379.310344823,4.3874,4.4717,4.3453,4.3995,23566379.3103
2009-02-13 10:00:00,7.31,7.42,7.26,7.35,28034605.911330048,4.3995,4.4657,4.3694,4.4235,28034605.9113
2009-02-13 11:00:00,7.35,7.36,7.19,7.19,23764655.172413792,4.4235,4.4295,4.3272,4.3272,23764655.1724
2009-02-13 12:00:00,7.2,7.27,7.17,7.19,20306034.48275862,4.3332,4.3754,4.3152,4.3272,20306034.4828
2009-02-13 13:00:00,7.19,7.38,7.18,7.32,32382758.620689653,4.3272,4.4416,4.3212,4.4055,32382758.6207
2009-02-13 14:00:00,7.32,7.36,7.23,7.27,30867487.684729066,4.4055,4.4295,4.3513,4.3754,30867487.6847
2009-02-13 15:00:00,7.28,7.32,7.16,7.17,34989901.47783251,4.3814,4.4055,4.3092,4.3152,34989901.4778
2009-02-13 16:00:00,7.18,7.35,7.11,7.11,5942980.295566502,4.3212,4.4235,4.2791,4.2791,5942980.2956
2009-02-17 09:30:00,6.73,6.82,6.62,6.7,30915147.78325123,4.0504,4.1045,3.9842,4.0323,30915147.7833
2009-02-17 10:00:00,6.69,6.77,6.64,6.74,41000985.22167488,4.0263,4.0745,3.9962,4.0564,41000985.2217
2009-02-17 11:00:00,6.74,6.74,6.63,6.66,17678940.886699505,4.0564,4.0564,3.9902,4.0083,17678940.8867
2009-02-17 12:00:00,6.66,6.67,6.6,6.66,27861453.20197044,4.0083,4.0143,3.9721,4.0083,27861453.202
2009-02-17 13:00:00,6.66,6.66,6.54,6.59,38148768.4729064,4.0083,4.0083,3.936,3.9661,38148768.4729
2009-02-17 14:00:00,6.6,6.66,6.55,6.57,28522044.33497537,3.9721,4.0083,3.9421,3.9541,28522044.335
2009-02-17 15:00:00,6.57,6.64,6.47,6.49,67531403.94088669,3.9541,3.9962,3.8939,3.9059,67531403.9409
2009-02-17 16:00:00,6.48,6.72,6.46,6.52,10607881.773399014,3.8999,4.0444,3.8879,3.924,10607881.7734
2009-02-18 09:30:00,6.67,6.68,6.49,6.49,31509605.911330048,4.0143,4.0203,3.9059,3.9059,31509605.9113
2009-02-18 10:00:00,6.49,6.52,6.28,6.32,51572167.48768473,3.9059,3.924,3.7796,3.8036,51572167.4877
2009-02-18 11:00:00,6.33,6.54,6.27,6.51,37220197.04433497,3.8096,3.936,3.7735,3.918,37220197.0443
2009-02-18 12:00:00,6.5,6.58,6.4,6.48,31397783.251231525,3.912,3.9601,3.8518,3.8999,31397783.2512
2009-02-18 13:00:00,6.48,6.5,6.37,6.41,20828448.275862068,3.8999,3.912,3.8337,3.8578,20828448.2759
2009-02-18 14:00:00,6.41,6.46,6.35,6.45,29918103.44827586,3.8578,3.8879,3.8217,3.8819,29918103.4483
2009-02-18 15:00:00,6.45,6.5,6.4,6.44,61785221.67487684,3.8819,3.912,3.8518,3.8758,61785221.6749
2009-02-18 16:00:00,6.46,6.5,6.37,6.42,1207142.857142857,3.8879,3.912,3.8337,3.8638,1207142.8571
2009-02-19 09:30:00,6.59,6.63,6.45,6.52,25008128.078817733,3.9661,3.9902,3.8819,3.924,25008128.0788
2009-02-19 10:00:00,6.52,6.52,6.39,6.39,17695320.19704433,3.924,3.924,3.8458,3.8458,17695320.197
2009-02-19 11:00:00,6.4,6.48,6.26,6.28,51494704.43349753,3.8518,3.8999,3.7675,3.7796,51494704.4335
2009-02-19 12:00:00,6.28,6.33,6.21,6.31,30170443.349753693,3.7796,3.8096,3.7374,3.7976,30170443.3498
2009-02-19 13:00:00,6.32,6.39,6.25,6.28,34377955.66502463,3.8036,3.8458,3.7615,3.7796,34377955.665
2009-02-19 14:00:00,6.28,6.37,6.21,6.24,31764039.40886699,3.7796,3.8337,3.7374,3.7555,31764039.4089
2009-02-19 15:00:00,6.24,6.28,6.09,6.12,57953078.81773399,3.7555,3.7796,3.6652,3.6833,57953078.8177
2009-02-19 16:00:00,6.12,6.17,6.11,6.14,1736945.8128078815,3.6833,3.7134,3.6772,3.6953,1736945.8128
2009-02-20 09:30:00,5.83,5.92,5.74,5.89,42632266.009852216,3.5087,3.5629,3.4546,3.5448,42632266.0099
2009-02-20 10:00:00,5.89,5.97,5.81,5.81,63757389.16256157,3.5448,3.593,3.4967,3.4967,63757389.1626
2009-02-20 11:00:00,5.81,5.89,5.72,5.75,35586330.04926108,3.4967,3.5448,3.4425,3.4606,35586330.0493
2009-02-20 12:00:00,5.75,5.83,5.69,5.71,35740763.54679803,3.4606,3.5087,3.4245,3.4365,35740763.5468
2009-02-20 13:00:00,5.71,5.75,5.56,5.72,60626600.98522167,3.4365,3.4606,3.3462,3.4425,60626600.9852
2009-02-20 14:00:00,5.72,6.2,5.68,6.1,129058251.23152708,3.4425,3.7314,3.4185,3.6712,129058251.2315
2009-02-20 15:00:00,6.09,6.1,5.93,6.05,118565270.93596058,3.6652,3.6712,3.5689,3.6411,118565270.936
2009-02-20 16:00:00,6.04,6.07,5.82,6.02,6149137.931034482,3.6351,3.6532,3.5027,3.6231,6149137.931
2009-02-23 09:30:00,6.26,6.31,6.16,6.24,35592980.2955665,3.7675,3.7976,3.7073,3.7555,35592980.2956
2009-02-23 10:00:00,6.24,6.25,5.96,5.96,51487931.03448276,3.7555,3.7615,3.587,3.587,51487931.0345
2009-02-23 11:00:00,5.96,6.07,5.96,6.0,21755172.413793106,3.587,3.6532,3.587,3.611,21755172.4138
2009-02-23 12:00:00,6.0,6.02,5.89,5.9,31644088.66995073,3.611,3.6231,3.5448,3.5509,31644088.67
2009-02-23 13:00:00,5.89,5.98,5.89,5.95,22978448.275862068,3.5448,3.599,3.5448,3.5809,22978448.2759
2009-02-23 14:00:00,5.95,6.17,5.93,5.94,39835960.591133,3.5809,3.7134,3.5689,3.5749,39835960.5911
2009-02-23 15:00:00,5.94,6.13,5.84,5.85,46603078.81773399,3.5749,3.6893,3.5147,3.5208,46603078.8177
2009-02-24 09:30:00,5.92,6.01,5.88,5.9,22538916.25615764,3.5629,3.6171,3.5388,3.5509,22538916.2562
2009-02-24 10:00:00,5.9,6.03,5.84,5.96,58508620.68965517,3.5509,3.6291,3.5147,3.587,58508620.6897
2009-02-24 11:00:00,5.96,6.03,5.89,5.91,38958128.07881773,3.587,3.6291,3.5448,3.5569,38958128.0788
2009-02-24 12:00:00,5.91,6.07,5.9,6.03,24451477.83251231,3.5569,3.6532,3.5509,3.6291,24451477.8325
2009-02-24 13:00:00,6.04,6.37,6.02,6.36,53619458.12807881,3.6351,3.8337,3.6231,3.8277,53619458.1281
2009-02-24 14:00:00,6.37,6.43,6.3,6.39,41075738.91625615,3.8337,3.8698,3.7916,3.8458,41075738.9163
2009-02-24 15:00:00,6.4,6.54,6.26,6.51,75787068.96551724,3.8518,3.936,3.7675,3.918,75787068.9655
2009-02-25 09:30:00,6.44,6.49,6.24,6.26,25672167.487684727,3.8758,3.9059,3.7555,3.7675,25672167.4877
2009-02-25 10:00:00,6.26,6.28,6.11,6.19,59682758.62068965,3.7675,3.7796,3.6772,3.7254,59682758.6207
2009-02-25 11:00:00,6.19,6.47,6.19,6.33,50964901.47783251,3.7254,3.8939,3.7254,3.8096,50964901.4778
2009-02-25 12:00:00,6.33,6.37,6.18,6.28,42711453.20197044,3.8096,3.8337,3.7194,3.7796,42711453.202
2009-02-25 13:00:00,6.26,6.5,6.23,6.47,36344950.738916256,3.7675,3.912,3.7495,3.8939,36344950.7389
2009-02-25 14:00:00,6.48,6.6,6.26,6.55,72238423.64532019,3.8999,3.9721,3.7675,3.9421,72238423.6453
2009-02-25 15:00:00,6.55,6.8,6.5,6.5,104830049.26108374,3.9421,4.0925,3.912,3.912,104830049.2611
2009-02-26 09:30:00,6.81,6.89,6.72,6.84,52101600.98522167,4.0985,4.1467,4.0444,4.1166,52101600.9852
2009-02-26 10:00:00,6.83,6.95,6.8,6.93,74290640.39408866,4.1106,4.1828,4.0925,4.1708,74290640.3941
2009-02-26 11:00:00,6.93,6.94,6.78,6.85,47419950.73891625,4.1708,4.1768,4.0805,4.1226,47419950.7389
2009-02-26 12:00:00,6.86,6.89,6.76,6.8,29366748.768472902,4.1286,4.1467,4.0684,4.0925,29366748.7685
2009-02-26 13:00:00,6.8,6.81,6.67,6.77,47852339.90147783,4.0925,4.0985,4.0143,4.0745,47852339.9015
2009-02-26 14:00:00,6.78,6.8,6.59,6.61,40975246.30541872,4.0805,4.0925,3.9661,3.9782,40975246.3054
2009-02-26 15:00:00,6.61,6.72,6.54,6.61,78619334.97536945,3.9782,4.0444,3.936,3.9782,78619334.9754
2009-02-27 09:30:00,6.13,6.41,6.12,6.37,39399014.77832512,3.6893,3.8578,3.6833,3.8337,39399014.7783
2009-02-27 10:00:00,6.37,6.48,6.3,6.37,44645689.65517241,3.8337,3.8999,3.7916,3.8337,44645689.6552
2009-02-27 11:00:00,6.37,6.42,6.29,6.4,24825123.15270936,3.8337,3.8638,3.7856,3.8518,24825123.1527
2009-02-27 12:00:00,6.39,6.43,6.32,6.37,17359729.064039405,3.8458,3.8698,3.8036,3.8337,17359729.064
2009-02-27 13:00:00,6.37,6.42,6.25,6.36,39320812.80788177,3.8337,3.8638,3.7615,3.8277,39320812.8079
2009-02-27 14:00:00,6.36,6.41,6.17,6.27,59772413.79310344,3.8277,3.8578,3.7134,3.7735,59772413.7931
2009-02-27 15:00:00,6.27,6.27,6.14,6.18,70044211.82266009,3.7735,3.7735,3.6953,3.7194,70044211.8227
2009-03-02 09:30:00,5.94,6.04,5.9,5.94,21468842.364532016,3.5749,3.6351,3.5509,3.5749,21468842.3645
2009-03-02 10:00:00,5.93,5.99,5.82,5.84,37441133.00492611,3.5689,3.605,3.5027,3.5147,37441133.0049
2009-03-02 11:00:00,5.84,5.87,5.74,5.77,28778325.123152707,3.5147,3.5328,3.4546,3.4726,28778325.1232
2009-03-02 12:00:00,5.77,5.84,5.76,5.78,20493103.44827586,3.4726,3.5147,3.4666,3.4786,20493103.4483
2009-03-02 13:00:00,5.78,5.85,5.76,5.85,32745935.96059113,3.4786,3.5208,3.4666,3.5208,32745935.9606
2009-03-02 14:00:00,5.85,5.96,5.81,5.86,27733866.99507389,3.5208,3.587,3.4967,3.5268,27733866.9951
2009-03-02 15:00:00,5.86,5.87,5.72,5.75,54920689.65517241,3.5268,3.5328,3.4425,3.4606,54920689.6552
2009-03-03 09:30:00,5.93,5.97,5.78,5.8,20891625.615763545,3.5689,3.593,3.4786,3.4907,20891625.6158
2009-03-03 10:00:00,5.8,5.83,5.68,5.7,34658743.84236453,3.4907,3.5087,3.4185,3.4305,34658743.8424
2009-03-03 11:00:00,5.7,5.77,5.55,5.57,35455295.56650246,3.4305,3.4726,3.3402,3.3522,35455295.5665
2009-03-03 12:00:00,5.57,5.73,5.57,5.63,35779433.49753694,3.3522,3.4485,3.3522,3.3884,35779433.4975
2009-03-03 13:00:00,5.64,5.68,5.57,5.65,21594211.822660096,3.3944,3.4185,3.3522,3.4004,21594211.8227
2009-03-03 14:00:00,5.65,5.84,5.65,5.81,29975985.221674874,3.4004,3.5147,3.4004,3.4967,29975985.2217
2009-03-03 15:00:00,5.8,5.81,5.56,5.67,48830911.33004925,3.4907,3.4967,3.3462,3.4124,48830911.33
2009-03-04 09:30:00,5.87,5.88,5.64,5.67,28261206.89655172,3.5328,3.5388,3.3944,3.4124,28261206.8966
2009-03-04 10:00:00,5.67,5.72,5.52,5.61,46542980.2955665,3.4124,3.4425,3.3222,3.3763,46542980.2956
2009-03-04 11:00:00,5.6,5.73,5.6,5.65,28280911.330049258,3.3703,3.4485,3.3703,3.4004,28280911.33
2009-03-04 12:00:00,5.66,5.67,5.44,5.48,31900615.763546795,3.4064,3.4124,3.274,3.2981,31900615.7635
2009-03-04 13:00:00,5.47,5.55,5.45,5.48,24023768.472906403,3.2921,3.3402,3.28,3.2981,24023768.4729
2009-03-04 14:00:00,5.47,5.64,5.46,5.61,39410960.591133,3.2921,3.3944,3.286,3.3763,39410960.5911
2009-03-04 15:00:00,5.62,5.81,5.59,5.61,75714901.47783251,3.3823,3.4967,3.3643,3.3763,75714901.4778
2009-03-05 09:30:00,5.44,5.46,5.33,5.36,25185467.980295565,3.274,3.286,3.2078,3.2259,25185467.9803
2009-03-05 10:00:00,5.36,5.4,5.21,5.22,39109605.91133005,3.2259,3.2499,3.1356,3.1416,39109605.9113
2009-03-05 11:00:00,5.22,5.25,5.1,5.12,26177832.51231527,3.1416,3.1597,3.0694,3.0814,26177832.5123
2009-03-05 12:00:00,5.12,5.22,5.08,5.12,46534729.0640394,3.0814,3.1416,3.0573,3.0814,46534729.064
2009-03-05 13:00:00,5.13,5.25,5.09,5.12,40226231.52709359,3.0874,3.1597,3.0634,3.0814,40226231.5271
2009-03-05 14:00:00,5.13,5.14,5.03,5.03,36032266.009852216,3.0874,3.0935,3.0273,3.0273,36032266.0099
2009-03-05 15:00:00,5.03,5.12,4.95,5.06,66265640.39408866,3.0273,3.0814,2.9791,3.0453,66265640.3941
2009-03-06 09:30:00,5.14,5.26,5.03,5.15,29619088.66995073,3.0935,3.1657,3.0273,3.0995,29619088.67
2009-03-06 10:00:00,5.16,5.2,4.88,4.9,48826477.83251231,3.1055,3.1296,2.937,2.949,48826477.8325
2009-03-06 11:00:00,4.9,5.0,4.87,4.93,38553201.97044335,2.949,3.0092,2.931,2.9671,38553201.9704
2009-03-06 12:00:00,4.92,4.99,4.81,4.86,15552586.206896553,2.9611,3.0032,2.8949,2.9249,15552586.2069
2009-03-06 13:00:00,4.86,4.86,4.78,4.82,25875985.221674874,2.9249,2.9249,2.8768,2.9009,25875985.2217
2009-03-06 14:00:00,4.82,4.91,4.82,4.82,27306896.551724136,2.9009,2.955,2.9009,2.9009,27306896.5517
2009-03-06 15:00:00,4.82,5.03,4.77,4.96,65902955.66502462,2.9009,3.0273,2.8708,2.9851,65902955.665
2009-03-09 09:30:00,4.9,5.19,4.85,5.1,29451477.83251231,2.949,3.1235,2.9189,3.0694,29451477.8325
2009-03-09 10:00:00,5.1,5.24,5.03,5.05,66693349.75369457,3.0694,3.1536,3.0273,3.0393,66693349.7537
2009-03-09 11:00:00,5.04,5.16,5.02,5.12,26634236.45320197,3.0333,3.1055,3.0212,3.0814,26634236.4532
2009-03-09 12:00:00,5.12,5.22,5.11,5.15,36148645.32019704,3.0814,3.1416,3.0754,3.0995,36148645.3202
2009-03-09 13:00:00,5.16,5.18,5.08,5.14,31032881.77339901,3.1055,3.1175,3.0573,3.0935,31032881.7734
2009-03-09 14:00:00,5.15,5.21,5.07,5.12,37836083.74384236,3.0995,3.1356,3.0513,3.0814,37836083.7438
2009-03-09 15:00:00,5.12,5.16,5.01,5.16,47119334.97536945,3.0814,3.1055,3.0152,3.1055,47119334.9754
2009-03-10 09:30:00,5.4,5.52,5.36,5.46,49055295.56650246,3.2499,3.3222,3.2259,3.286,49055295.5665
2009-03-10 10:00:00,5.46,5.62,5.46,5.55,78394088.66995074,3.286,3.3823,3.286,3.3402,78394088.67
2009-03-10 11:00:00,5.55,5.68,5.54,5.68,40279187.19211822,3.3402,3.4185,3.3342,3.4185,40279187.1921
2009-03-10 12:00:00,5.67,5.76,5.59,5.67,59523891.62561576,3.4124,3.4666,3.3643,3.4124,59523891.6256
2009-03-10 13:00:00,5.66,5.77,5.64,5.71,41833128.07881773,3.4064,3.4726,3.3944,3.4365,41833128.0788
2009-03-10 14:00:00,5.72,5.77,5.67,5.77,36094088.66995074,3.4425,3.4726,3.4124,3.4726,36094088.67
2009-03-10 15:00:00,5.77,5.87,5.72,5.84,105269088.66995072,3.4726,3.5328,3.4425,3.5147,105269088.67
2009-03-11 09:30:00,6.07,6.12,5.85,6.06,78580911.33004925,3.6532,3.6833,3.5208,3.6472,78580911.33
2009-03-11 10:00:00,6.05,6.22,6.03,6.1,99110837.43842363,3.6411,3.7434,3.6291,3.6712,99110837.4384
2009-03-11 11:00:00,6.1,6.12,5.85,6.0,74298891.62561576,3.6712,3.6833,3.5208,3.611,74298891.6256
2009-03-11 12:00:00,6.01,6.05,5.88,5.89,47508374.38423645,3.6171,3.6411,3.5388,3.5448,47508374.3842
2009-03-11 13:00:00,5.88,6.03,5.86,6.0,37280541.87192118,3.5388,3.6291,3.5268,3.611,37280541.8719
2009-03-11 14:00:00,5.99,6.05,5.86,5.98,66638793.10344827,3.605,3.6411,3.5268,3.599,66638793.1034
2009-03-11 15:00:00,5.97,6.16,5.97,6.01,91074753.69458129,3.593,3.7073,3.593,3.6171,91074753.6946
2009-03-12 09:30:00,5.97,6.08,5.9,6.07,33619827.58620689,3.593,3.6592,3.5509,3.6532,33619827.5862
2009-03-12 10:00:00,6.07,6.25,6.06,6.18,61827955.66502462,3.6532,3.7615,3.6472,3.7194,61827955.665
2009-03-12 11:00:00,6.18,6.24,6.11,6.16,72521798.02955665,3.7194,3.7555,3.6772,3.7073,72521798.0296
2009-03-12 12:00:00,6.16,6.27,6.15,6.25,26193842.364532016,3.7073,3.7735,3.7013,3.7615,26193842.3645
2009-03-12 13:00:00,6.25,6.34,6.24,6.33,32310467.980295565,3.7615,3.8157,3.7555,3.8096,32310467.9803
2009-03-12 14:00:00,6.33,6.52,6.32,6.47,89159852.21674876,3.8096,3.924,3.8036,3.8939,89159852.2167
2009-03-12 15:00:00,6.47,6.68,6.42,6.61,147777216.74876845,3.8939,4.0203,3.8638,3.9782,147777216.7488
2009-03-13 09:30:00,6.72,6.76,6.59,6.72,36352093.59605911,4.0444,4.0684,3.9661,4.0444,36352093.5961
2009-03-13 10:00:00,6.72,6.82,6.59,6.6,73423029.55665024,4.0444,4.1045,3.9661,3.9721,73423029.5567
2009-03-13 11:00:00,6.6,6.7,6.43,6.48,44144950.738916256,3.9721,4.0323,3.8698,3.8999,44144950.7389
2009-03-13 12:00:00,6.47,6.55,6.37,6.53,34653078.81773399,3.8939,3.9421,3.8337,3.93,34653078.8177
2009-03-13 13:00:00,6.53,6.63,6.5,6.59,26952339.90147783,3.93,3.9902,3.912,3.9661,26952339.9015
2009-03-13 14:00:00,6.59,6.61,6.5,6.57,26593103.44827586,3.9661,3.9782,3.912,3.9541,26593103.4483
2009-03-13 15:00:00,6.56,6.7,6.55,6.67,46203694.58128078,3.9481,4.0323,3.9421,4.0143,46203694.5813
2009-03-16 09:30:00,6.81,6.92,6.74,6.85,39551724.13793104,4.0985,4.1647,4.0564,4.1226,39551724.1379
2009-03-16 10:00:00,6.85,6.91,6.78,6.86,39787068.96551724,4.1226,4.1587,4.0805,4.1286,39787068.9655
2009-03-16 11:00:00,6.87,7.04,6.85,6.93,45418226.600985214,4.1346,4.237,4.1226,4.1708,45418226.601
2009-03-16 12:00:00,6.93,7.02,6.88,6.98,49049630.54187192,4.1708,4.2249,4.1407,4.2008,49049630.5419
2009-03-16 13:00:00,6.98,7.05,6.93,6.97,34982266.009852216,4.2008,4.243,4.1708,4.1948,34982266.0099
2009-03-16 14:00:00,6.97,6.98,6.76,6.79,45512807.8817734,4.1948,4.2008,4.0684,4.0865,45512807.8818
2009-03-16 15:00:00,6.79,6.81,6.5,6.52,75753078.81773399,4.0865,4.0985,3.912,3.924,75753078.8177
2009-03-17 09:30:00,6.51,6.6,6.39,6.51,29257512.31527093,3.918,3.9721,3.8458,3.918,29257512.3153
2009-03-17 10:00:00,6.51,6.67,6.51,6.63,36825246.30541872,3.918,4.0143,3.918,3.9902,36825246.3054
2009-03-17 11:00:00,6.63,6.65,6.53,6.63,20316379.310344823,3.9902,4.0022,3.93,3.9902,20316379.3103
2009-03-17 12:00:00,6.63,6.75,6.59,6.7,35584852.21674877,3.9902,4.0624,3.9661,4.0323,35584852.2167
2009-03-17 13:00:00,6.71,6.76,6.63,6.66,24820320.19704433,4.0383,4.0684,3.9902,4.0083,24820320.197
2009-03-17 14:00:00,6.65,6.72,6.6,6.68,24697536.945812806,4.0022,4.0444,3.9721,4.0203,24697536.9458
2009-03-17 15:00:00,6.68,6.97,6.67,6.95,68651477.8325123,4.0203,4.1948,4.0143,4.1828,68651477.8325
2009-03-18 09:30:00,6.86,7.0,6.79,6.92,29510344.827586204,4.1286,4.2129,4.0865,4.1647,29510344.8276
2009-03-18 10:00:00,6.93,7.05,6.86,7.05,42825369.45812807,4.1708,4.243,4.1286,4.243,42825369.4581
2009-03-18 11:00:00,7.05,7.11,7.0,7.07,42738916.25615763,4.243,4.2791,4.2129,4.255,42738916.2562
2009-03-18 12:00:00,7.07,7.19,7.07,7.18,32186083.743842363,4.255,4.3272,4.255,4.3212,32186083.7438
2009-03-18 13:00:00,7.18,7.31,7.14,7.25,43183990.14778325,4.3212,4.3995,4.2971,4.3633,43183990.1478
2009-03-18 14:00:00,7.25,7.64,7.19,7.59,133712068.96551722,4.3633,4.5981,4.3272,4.568,133712068.9655
2009-03-18 15:00:00,7.58,7.67,7.32,7.66,161023152.7093596,4.5619,4.6161,4.4055,4.6101,161023152.7094
2009-03-19 09:30:00,7.86,7.88,7.42,7.42,65448029.55665024,4.7305,4.7425,4.4657,4.4657,65448029.5567
2009-03-19 10:00:00,7.43,7.58,7.29,7.45,66778078.81773398,4.4717,4.5619,4.3874,4.4837,66778078.8177
2009-03-19 11:00:00,7.45,7.51,7.11,7.28,77633990.14778325,4.4837,4.5198,4.2791,4.3814,77633990.1478
2009-03-19 12:00:00,7.29,7.36,7.17,7.25,63970935.96059113,4.3874,4.4295,4.3152,4.3633,63970935.9606
2009-03-19 13:00:00,7.25,7.36,7.2,7.35,43081527.093596056,4.3633,4.4295,4.3332,4.4235,43081527.0936
2009-03-19 14:00:00,7.34,7.43,7.12,7.19,70902709.35960591,4.4175,4.4717,4.2851,4.3272,70902709.3596
2009-03-19 15:00:00,7.18,7.27,7.02,7.05,97037068.96551724,4.3212,4.3754,4.2249,4.243,97037068.9655
2009-03-20 09:30:00,6.97,6.99,6.75,6.76,52568472.90640394,4.2393,4.2514,4.1055,4.1115,52568472.9064
2009-03-20 10:00:00,6.76,6.84,6.71,6.76,50585344.82758621,4.1115,4.1602,4.0811,4.1115,50585344.8276
2009-03-20 11:00:00,6.76,6.82,6.64,6.72,55038177.33990147,4.1115,4.148,4.0385,4.0872,55038177.3399
2009-03-20 12:00:00,6.72,6.84,6.67,6.71,42311945.81280788,4.0872,4.1602,4.0568,4.0811,42311945.8128
2009-03-20 13:00:00,6.71,6.74,6.62,6.62,32846182.26600985,4.0811,4.0994,4.0264,4.0264,32846182.266
2009-03-20 14:00:00,6.62,6.71,6.57,6.68,57584482.75862069,4.0264,4.0811,3.996,4.0629,57584482.7586
2009-03-20 15:00:00,6.68,6.79,6.61,6.62,73731773.39901477,4.0629,4.1298,4.0203,4.0264,73731773.399
2009-03-23 09:30:00,7.19,7.21,7.03,7.12,42945935.96059113,4.3731,4.3852,4.2758,4.3305,42945935.9606
2009-03-23 10:00:00,7.13,7.26,7.07,7.25,73468103.44827585,4.3366,4.4156,4.3001,4.4096,73468103.4483
2009-03-23 11:00:00,7.25,7.27,7.17,7.25,30608990.14778325,4.4096,4.4217,4.3609,4.4096,30608990.1478
2009-03-23 12:00:00,7.25,7.28,7.21,7.24,19190270.93596059,4.4096,4.4278,4.3852,4.4035,19190270.936
2009-03-23 13:00:00,7.24,7.34,7.22,7.26,50060591.13300492,4.4035,4.4643,4.3913,4.4156,50060591.133
2009-03-23 14:00:00,7.26,7.43,7.13,7.41,57662684.72906403,4.4156,4.519,4.3366,4.5069,57662684.7291
2009-03-23 15:00:00,7.42,7.81,7.36,7.75,161486699.50738916,4.513,4.7502,4.4765,4.7137,161486699.5074
2009-03-24 09:30:00,7.49,7.62,7.4,7.62,46956773.39901477,4.5555,4.6346,4.5008,4.6346,46956773.399
2009-03-24 10:00:00,7.61,7.78,7.56,7.62,76081527.09359606,4.6285,4.7319,4.5981,4.6346,76081527.0936
2009-03-24 11:00:00,7.62,7.75,7.59,7.64,49076970.44334975,4.6346,4.7137,4.6164,4.6468,49076970.4433
2009-03-24 12:00:00,7.65,7.76,7.6,7.73,20174014.77832512,4.6528,4.7197,4.6224,4.7015,20174014.7783
2009-03-24 13:00:00,7.74,7.84,7.7,7.75,33060714.285714284,4.7076,4.7684,4.6833,4.7137,33060714.2857
2009-03-24 14:00:00,7.75,7.85,7.6,7.66,36057266.009852216,4.7137,4.7745,4.6224,4.6589,36057266.0099
2009-03-24 15:00:00,7.66,7.67,7.27,7.28,75012068.96551724,4.6589,4.665,4.4217,4.4278,75012068.9655
2009-03-25 09:30:00,7.5,7.65,7.45,7.63,43958497.53694581,4.5616,4.6528,4.5312,4.6407,43958497.5369
2009-03-25 10:00:00,7.63,7.76,7.59,7.61,63669581.28078817,4.6407,4.7197,4.6164,4.6285,63669581.2808
2009-03-25 11:00:00,7.6,7.65,7.49,7.6,48977216.74876847,4.6224,4.6528,4.5555,4.6224,48977216.7488
2009-03-25 12:00:00,7.6,7.67,7.49,7.53,35590024.63054187,4.6224,4.665,4.5555,4.5799,35590024.6305
2009-03-25 13:00:00,7.53,7.56,7.31,7.36,47413793.10344827,4.5799,4.5981,4.4461,4.4765,47413793.1034
2009-03-25 14:00:00,7.36,7.38,7.09,7.11,69771798.02955665,4.4765,4.4886,4.3122,4.3244,69771798.0296
2009-03-25 15:00:00,7.11,7.67,7.06,7.66,102279187.1921182,4.3244,4.665,4.294,4.6589,102279187.1921
2009-03-26 09:30:00,7.71,7.74,7.44,7.48,42680418.71921182,4.6893,4.7076,4.5251,4.5494,42680418.7192
2009-03-26 10:00:00,7.48,7.61,7.41,7.54,39576477.83251231,4.5494,4.6285,4.5069,4.5859,39576477.8325
2009-03-26 11:00:00,7.54,7.62,7.51,7.58,24691502.463054184,4.5859,4.6346,4.5677,4.6103,24691502.4631
2009-03-26 12:00:00,7.57,7.62,7.49,7.51,24922783.251231525,4.6042,4.6346,4.5555,4.5677,24922783.2512
2009-03-26 13:00:00,7.5,7.68,7.5,7.59,46418719.21182266,4.5616,4.6711,4.5616,4.6164,46418719.2118
2009-03-26 14:00:00,7.59,7.66,7.46,7.46,31564532.01970443,4.6164,4.6589,4.5373,4.5373,31564532.0197
2009-03-26 15:00:00,7.46,7.75,7.45,7.67,66052216.748768464,4.5373,4.7137,4.5312,4.665,66052216.7488
2009-03-27 09:30:00,7.45,7.56,7.43,7.51,25825369.45812808,4.5312,4.5981,4.519,4.5677,25825369.4581
2009-03-27 10:00:00,7.51,7.67,7.45,7.62,43588793.10344827,4.5677,4.665,4.5312,4.6346,43588793.1034
2009-03-27 11:00:00,7.62,7.71,7.6,7.62,31301231.5270936,4.6346,4.6893,4.6224,4.6346,31301231.5271
2009-03-27 12:00:00,7.62,7.66,7.56,7.58,21048645.32019704,4.6346,4.6589,4.5981,4.6103,21048645.3202
2009-03-27 13:00:00,7.58,7.67,7.45,7.49,33025615.763546795,4.6103,4.665,4.5312,4.5555,33025615.7635
2009-03-27 14:00:00,7.49,7.57,7.43,7.54,37722660.09852216,4.5555,4.6042,4.519,4.5859,37722660.0985
2009-03-27 15:00:00,7.53,7.59,7.41,7.43,47627463.05418719,4.5799,4.6164,4.5069,4.519,47627463.0542
2009-03-30 09:30:00,7.01,7.06,6.98,7.04,30260591.13300492,4.2636,4.294,4.2453,4.2818,30260591.133
2009-03-30 10:00:00,7.03,7.12,7.01,7.02,27147167.487684727,4.2758,4.3305,4.2636,4.2697,27147167.4877
2009-03-30 11:00:00,7.02,7.05,6.93,6.97,25306773.39901477,4.2697,4.2879,4.2149,4.2393,25306773.399
2009-03-30 12:00:00,6.96,7.0,6.92,6.93,22715024.63054187,4.2332,4.2575,4.2088,4.2149,22715024.6305
2009-03-30 13:00:00,6.93,7.02,6.85,6.87,24726724.13793104,4.2149,4.2697,4.1663,4.1784,24726724.1379
2009-03-30 14:00:00,6.86,6.92,6.78,6.78,50046059.11330049,4.1724,4.2088,4.1237,4.1237,50046059.1133
2009-03-30 15:00:00,6.78,6.87,6.72,6.77,81086206.89655171,4.1237,4.1784,4.0872,4.1176,81086206.8966
2009-03-31 09:30:00,6.96,6.98,6.85,6.92,33109729.064039405,4.2332,4.2453,4.1663,4.2088,33109729.064
2009-03-31 10:00:00,6.91,7.07,6.89,7.03,45086206.89655172,4.2028,4.3001,4.1906,4.2758,45086206.8966
2009-03-31 11:00:00,7.02,7.07,7.0,7.06,26696674.87684729,4.2697,4.3001,4.2575,4.294,26696674.8768
2009-03-31 12:00:00,7.06,7.08,7.01,7.07,12512192.1182266,4.294,4.3062,4.2636,4.3001,12512192.1182
2009-03-31 13:00:00,7.07,7.18,7.06,7.17,34729187.19211822,4.3001,4.367,4.294,4.3609,34729187.1921
2009-03-31 14:00:00,7.18,7.28,7.11,7.21,43555788.1773399,4.367,4.4278,4.3244,4.3852,43555788.1773
2009-03-31 15:00:00,7.21,7.28,7.11,7.17,83633990.14778325,4.3852,4.4278,4.3244,4.3609,83633990.1478
2009-04-01 09:30:00,6.94,7.13,6.93,7.12,20646551.72413793,4.221,4.3366,4.2149,4.3305,20646551.7241
2009-04-01 10:00:00,7.12,7.41,7.12,7.34,36060221.67487685,4.3305,4.5069,4.3305,4.4643,36060221.6749
2009-04-01 11:00:00,7.33,7.37,7.26,7.35,26938300.492610835,4.4582,4.4825,4.4156,4.4704,26938300.4926
2009-04-01 12:00:00,7.34,7.39,7.23,7.25,21316748.768472902,4.4643,4.4947,4.3974,4.4096,21316748.7685
2009-04-01 13:00:00,7.25,7.37,7.2,7.36,20437931.03448276,4.4096,4.4825,4.3791,4.4765,20437931.0345
2009-04-01 14:00:00,7.36,7.38,7.28,7.32,23748645.32019704,4.4765,4.4886,4.4278,4.4521,23748645.3202
2009-04-01 15:00:00,7.32,7.4,7.2,7.35,52532142.85714285,4.4521,4.5008,4.3791,4.4704,52532142.8571
2009-04-02 09:30:00,7.8,7.81,7.64,7.73,38895689.65517241,4.7441,4.7502,4.6468,4.7015,38895689.6552
2009-04-02 10:00:00,7.73,7.76,7.6,7.67,47125369.45812807,4.7015,4.7197,4.6224,4.665,47125369.4581
2009-04-02 11:00:00,7.67,7.71,7.55,7.61,37021059.11330049,4.665,4.6893,4.592,4.6285,37021059.1133
2009-04-02 12:00:00,7.62,7.67,7.59,7.59,20956773.39901477,4.6346,4.665,4.6164,4.6164,20956773.399
2009-04-02 13:00:00,7.59,7.63,7.45,7.48,30147906.403940883,4.6164,4.6407,4.5312,4.5494,30147906.4039
2009-04-02 14:00:00,7.48,7.65,7.47,7.58,35172660.098522164,4.5494,4.6528,4.5434,4.6103,35172660.0985
2009-04-02 15:00:00,7.58,7.66,7.51,7.56,65698768.4729064,4.6103,4.6589,4.5677,4.5981,65698768.4729
2009-04-03 09:30:00,7.49,7.58,7.45,7.52,20896305.41871921,4.5555,4.6103,4.5312,4.5738,20896305.4187
2009-04-03 10:00:00,7.52,7.54,7.46,7.49,23679679.802955665,4.5738,4.5859,4.5373,4.5555,23679679.803
2009-04-03 11:00:00,7.49,7.58,7.45,7.58,17002832.51231527,4.5555,4.6103,4.5312,4.6103,17002832.5123
2009-04-03 12:00:00,7.58,7.65,7.56,7.6,17796674.87684729,4.6103,4.6528,4.5981,4.6224,17796674.8768
2009-04-03 13:00:00,7.59,7.71,7.58,7.71,11903448.275862068,4.6164,4.6893,4.6103,4.6893,11903448.2759
2009-04-03 14:00:00,7.71,7.81,7.68,7.76,44491133.00492611,4.6893,4.7502,4.6711,4.7197,44491133.0049
2009-04-03 15:00:00,7.78,7.89,7.7,7.87,76145935.96059112,4.7319,4.7988,4.6833,4.7867,76145935.9606
2009-04-06 09:30:00,7.61,7.67,7.54,7.66,32357881.77339901,4.6285,4.665,4.5859,4.6589,32357881.7734
2009-04-06 10:00:00,7.65,7.75,7.61,7.73,33777709.35960591,4.6528,4.7137,4.6285,4.7015,33777709.3596
2009-04-06 11:00:00,7.74,7.74,7.58,7.6,22240640.394088667,4.7076,4.7076,4.6103,4.6224,22240640.3941
2009-04-06 12:00:00,7.61,7.62,7.55,7.62,15097044.334975367,4.6285,4.6346,4.592,4.6346,15097044.335
2009-04-06 13:00:00,7.62,7.64,7.57,7.61,19490886.69950739,4.6346,4.6468,4.6042,4.6285,19490886.6995
2009-04-06 14:00:00,7.6,7.64,7.56,7.62,26406403.9408867,4.6224,4.6468,4.5981,4.6346,26406403.9409
2009-04-06 15:00:00,7.62,7.76,7.58,7.67,64440024.63054187,4.6346,4.7197,4.6103,4.665,64440024.6305
2009-04-07 09:30:00,7.41,7.52,7.41,7.49,26525246.30541872,4.5069,4.5738,4.5069,4.5555,26525246.3054
2009-04-07 10:00:00,7.49,7.61,7.45,7.57,34710344.827586204,4.5555,4.6285,4.5312,4.6042,34710344.8276
2009-04-07 11:00:00,7.57,7.6,7.53,7.55,17598152.709359605,4.6042,4.6224,4.5799,4.592,17598152.7094
2009-04-07 12:00:00,7.55,7.64,7.55,7.62,22351724.13793104,4.592,4.6468,4.592,4.6346,22351724.1379
2009-04-07 13:00:00,7.62,7.62,7.5,7.55,15591256.157635467,4.6346,4.6346,4.5616,4.592,15591256.1576
2009-04-07 14:00:00,7.54,7.58,7.51,7.58,15008497.53694581,4.5859,4.6103,4.5677,4.6103,15008497.5369
2009-04-07 15:00:00,7.58,7.62,7.42,7.42,46093719.21182266,4.6103,4.6346,4.513,4.513,46093719.2118
2009-04-08 09:30:00,7.54,7.62,7.45,7.46,16167241.379310343,4.5859,4.6346,4.5312,4.5373,16167241.3793
2009-04-08 10:00:00,7.46,7.49,7.41,7.47,28356896.551724136,4.5373,4.5555,4.5069,4.5434,28356896.5517
2009-04-08 11:00:00,7.47,7.52,7.44,7.48,25105418.71921182,4.5434,4.5738,4.5251,4.5494,25105418.7192
2009-04-08 12:00:00,7.48,7.54,7.45,7.51,11745443.349753693,4.5494,4.5859,4.5312,4.5677,11745443.3498
2009-04-08 13:00:00,7.51,7.52,7.43,7.45,11139285.714285713,4.5677,4.5738,4.519,4.5312,11139285.7143
2009-04-08 14:00:00,7.45,7.45,7.35,7.37,21012931.03448276,4.5312,4.5312,4.4704,4.4825,21012931.0345
2009-04-08 15:00:00,7.37,7.5,7.32,7.49,32556896.551724136,4.4825,4.5616,4.4521,4.5555,32556896.5517
2009-04-09 09:30:00,8.14,8.18,8.04,8.1,38983374.38423645,4.9509,4.9752,4.89,4.9265,38983374.3842
2009-04-09 10:00:00,8.1,8.14,8.06,8.1,59413177.33990147,4.9265,4.9509,4.9022,4.9265,59413177.3399
2009-04-09 11:00:00,8.1,8.14,8.03,8.08,36035344.82758621,4.9265,4.9509,4.884,4.9144,36035344.8276
2009-04-09 12:00:00,8.08,8.18,8.07,8.17,22692980.2955665,4.9144,4.9752,4.9083,4.9691,22692980.2956
2009-04-09 13:00:00,8.18,8.26,8.15,8.23,25712192.1182266,4.9752,5.0239,4.957,5.0056,25712192.1182
2009-04-09 14:00:00,8.23,8.36,8.2,8.33,37305911.33004925,5.0056,5.0847,4.9874,5.0664,37305911.33
2009-04-09 15:00:00,8.34,8.67,8.24,8.64,128427955.66502462,5.0725,5.2732,5.0117,5.255,128427955.665
2009-04-13 09:30:00,8.46,8.6,8.4,8.6,22039162.56157635,5.1455,5.2306,5.109,5.2306,22039162.5616
2009-04-13 10:00:00,8.6,8.95,8.52,8.84,65884975.36945813,5.2306,5.4435,5.182,5.3766,65884975.3695
2009-04-13 11:00:00,8.83,8.84,8.53,8.68,34327216.74876847,5.3705,5.3766,5.1881,5.2793,34327216.7488
2009-04-13 12:00:00,8.68,8.82,8.67,8.8,18640270.93596059,5.2793,5.3645,5.2732,5.3523,18640270.936
2009-04-13 13:00:00,8.8,8.96,8.75,8.96,25870566.50246305,5.3523,5.4496,5.3219,5.4496,25870566.5025
2009-04-13 14:00:00,8.96,9.02,8.85,8.91,47550738.91625615,5.4496,5.4861,5.3827,5.4192,47550738.9163
2009-04-13 15:00:00,8.91,9.14,8.88,9.04,78643103.44827585,5.4192,5.5591,5.401,5.4983,78643103.4483
2009-04-14 09:30:00,8.86,8.92,8.68,8.91,62701231.52709359,5.3888,5.4253,5.2793,5.4192,62701231.5271
2009-04-14 10:00:00,8.91,9.04,8.84,8.97,51856650.24630541,5.4192,5.4983,5.3766,5.4557,51856650.2463
2009-04-14 11:00:00,8.97,8.98,8.78,8.79,34914655.17241379,5.4557,5.4618,5.3401,5.3462,34914655.1724
2009-04-14 12:00:00,8.79,8.81,8.51,8.57,39470566.50246305,5.3462,5.3584,5.1759,5.2124,39470566.5025
2009-04-14 13:00:00,8.57,8.61,8.49,8.54,49831773.39901477,5.2124,5.2367,5.1637,5.1942,49831773.399
2009-04-14 14:00:00,8.54,8.61,8.44,8.6,36429064.03940886,5.1942,5.2367,5.1333,5.2306,36429064.0394
2009-04-14 15:00:00,8.6,8.7,8.35,8.4,91406403.94088668,5.2306,5.2915,5.0786,5.109,91406403.9409
2009-04-15 09:30:00,8.29,8.44,8.17,8.38,42251231.52709359,5.0421,5.1333,4.9691,5.0968,42251231.5271
2009-04-15 10:00:00,8.38,8.49,8.31,8.31,21798152.709359605,5.0968,5.1637,5.0543,5.0543,21798152.7094
2009-04-15 11:00:00,8.31,8.44,8.24,8.43,33395812.80788177,5.0543,5.1333,5.0117,5.1273,33395812.8079
2009-04-15 12:00:00,8.42,8.56,8.28,8.54,23705788.1773399,5.1212,5.2063,5.036,5.1942,23705788.1773
2009-04-15 13:00:00,8.55,8.57,8.44,8.53,25276970.44334976,5.2002,5.2124,5.1333,5.1881,25276970.4433
2009-04-15 14:00:00,8.52,8.58,8.45,8.51,20485098.522167485,5.182,5.2185,5.1394,5.1759,20485098.5222
2009-04-15 15:00:00,8.51,8.88,8.28,8.82,59481157.63546798,5.1759,5.401,5.036,5.3645,59481157.6355
2009-04-16 09:30:00,8.97,8.99,8.65,8.81,38596674.87684729,5.4557,5.4679,5.2611,5.3584,38596674.8768
2009-04-16 10:00:00,8.8,8.83,8.6,8.66,45975492.61083744,5.3523,5.3705,5.2306,5.2671,45975492.6108
2009-04-16 11:00:00,8.66,8.79,8.65,8.76,18684359.60591133,5.2671,5.3462,5.2611,5.328,18684359.6059
2009-04-16 12:00:00,8.77,8.84,8.72,8.82,19656157.63546798,5.334,5.3766,5.3036,5.3645,19656157.6355
2009-04-16 13:00:00,8.82,8.88,8.73,8.79,24418349.75369458,5.3645,5.401,5.3097,5.3462,24418349.7537
2009-04-16 14:00:00,8.79,9.01,8.79,8.97,32316502.463054184,5.3462,5.48,5.3462,5.4557,32316502.4631
2009-04-16 15:00:00,8.97,9.05,8.87,8.9,61248768.4729064,5.4557,5.5043,5.3949,5.4131,61248768.4729
2009-04-17 09:30:00,8.87,8.88,8.7,8.79,28049507.38916256,5.3949,5.401,5.2915,5.3462,28049507.3892
2009-04-17 10:00:00,8.79,8.9,8.75,8.83,34848275.862068966,5.3462,5.4131,5.3219,5.3705,34848275.8621
2009-04-17 11:00:00,8.84,9.09,8.8,9.01,33009482.758620687,5.3766,5.5287,5.3523,5.48,33009482.7586
2009-04-17 12:00:00,9.02,9.07,8.85,9.05,36755172.4137931,5.4861,5.5165,5.3827,5.5043,36755172.4138
2009-04-17 13:00:00,9.05,9.16,9.04,9.14,20465147.78325123,5.5043,5.5713,5.4983,5.5591,20465147.7833
2009-04-17 14:00:00,9.14,9.18,9.05,9.06,31608004.92610837,5.5591,5.5834,5.5043,5.5104,31608004.9261
2009-04-17 15:00:00,9.06,9.2,8.99,9.02,77694458.1280788,5.5104,5.5956,5.4679,5.4861,77694458.1281
2009-04-20 09:30:00,8.6,8.65,8.47,8.53,45383620.68965517,5.2306,5.2611,5.1516,5.1881,45383620.6897
2009-04-20 10:00:00,8.53,8.58,8.47,8.49,43139901.47783251,5.1881,5.2185,5.1516,5.1637,43139901.4778
2009-04-20 11:00:00,8.48,8.49,8.39,8.45,18370443.349753693,5.1577,5.1637,5.1029,5.1394,18370443.3498
2009-04-20 12:00:00,8.45,8.46,8.33,8.35,17743596.059113298,5.1394,5.1455,5.0664,5.0786,17743596.0591
2009-04-20 13:00:00,8.35,8.35,8.2,8.32,28995443.349753693,5.0786,5.0786,4.9874,5.0603,28995443.3498
2009-04-20 14:00:00,8.31,8.59,8.18,8.2,26937315.27093596,5.0543,5.2246,4.9752,4.9874,26937315.2709
2009-04-20 15:00:00,8.2,8.27,7.99,8.03,108690024.63054186,4.9874,5.0299,4.8596,4.884,108690024.6305
2009-04-21 09:30:00,7.67,8.02,7.64,7.94,47539408.86699507,4.665,4.8779,4.6468,4.8292,47539408.867
2009-04-21 10:00:00,7.94,8.06,7.77,8.06,46227093.59605911,4.8292,4.9022,4.7258,4.9022,46227093.5961
2009-04-21 11:00:00,8.06,8.3,8.05,8.26,60434605.91133005,4.9022,5.0482,4.8961,5.0239,60434605.9113
2009-04-21 12:00:00,8.27,8.47,8.25,8.4,29467487.684729066,5.0299,5.1516,5.0178,5.109,29467487.6847
2009-04-21 13:00:00,8.39,8.49,7.84,8.4,34252463.054187186,5.1029,5.1637,4.7684,5.109,34252463.0542
2009-04-21 14:00:00,8.41,8.46,8.27,8.4,32641502.463054184,5.1151,5.1455,5.0299,5.109,32641502.4631
2009-04-21 15:00:00,8.4,8.62,8.32,8.61,85005295.56650245,5.109,5.2428,5.0603,5.2367,85005295.5665
2009-04-22 09:30:00,8.32,8.57,8.28,8.44,30172167.487684727,5.0603,5.2124,5.036,5.1333,30172167.4877
2009-04-22 10:00:00,8.44,8.82,8.44,8.7,60259729.0640394,5.1333,5.3645,5.1333,5.2915,60259729.064
2009-04-22 11:00:00,8.7,8.79,8.65,8.75,30966009.852216747,5.2915,5.3462,5.2611,5.3219,30966009.8522
2009-04-22 12:00:00,8.75,8.75,8.47,8.55,23891871.921182264,5.3219,5.3219,5.1516,5.2002,23891871.9212
2009-04-22 13:00:00,8.55,8.71,8.5,8.57,26738300.492610835,5.2002,5.2976,5.1698,5.2124,26738300.4926
2009-04-22 14:00:00,8.57,8.76,8.56,8.62,31941379.310344823,5.2124,5.328,5.2063,5.2428,31941379.3103
2009-04-22 15:00:00,8.62,8.72,8.27,8.31,79524384.23645319,5.2428,5.3036,5.0299,5.0543,79524384.2365
2009-04-23 09:30:00,8.42,8.53,8.39,8.43,24437561.57635468,5.1212,5.1881,5.1029,5.1273,24437561.5764
2009-04-23 10:00:00,8.43,8.49,8.31,8.36,35098399.01477832,5.1273,5.1637,5.0543,5.0847,35098399.0148
2009-04-23 11:00:00,8.35,8.42,8.3,8.35,18215640.394088667,5.0786,5.1212,5.0482,5.0786,18215640.3941
2009-04-23 12:00:00,8.36,8.44,8.31,8.41,14644950.738916256,5.0847,5.1333,5.0543,5.1151,14644950.7389
2009-04-23 13:00:00,8.41,8.47,8.38,8.43,15472536.945812806,5.1151,5.1516,5.0968,5.1273,15472536.9458
2009-04-23 14:00:00,8.43,8.59,8.36,8.53,25689285.71428572,5.1273,5.2246,5.0847,5.1881,25689285.7143
2009-04-23 15:00:00,8.53,8.75,8.42,8.67,57311453.20197044,5.1881,5.3219,5.1212,5.2732,57311453.202
2009-04-24 09:30:00,8.74,8.79,8.66,8.69,20545935.96059113,5.3158,5.3462,5.2671,5.2854,20545935.9606
2009-04-24 10:00:00,8.7,8.76,8.57,8.72,36890763.54679803,5.2915,5.328,5.2124,5.3036,36890763.5468
2009-04-24 11:00:00,8.73,8.83,8.67,8.8,27980172.413793106,5.3097,5.3705,5.2732,5.3523,27980172.4138
2009-04-24 12:00:00,8.8,8.9,8.75,8.89,16863423.645320196,5.3523,5.4131,5.3219,5.407,16863423.6453
2009-04-24 13:00:00,8.9,8.97,8.8,8.85,22791256.157635465,5.4131,5.4557,5.3523,5.3827,22791256.1576
2009-04-24 14:00:00,8.84,9.01,8.62,8.99,65720689.65517241,5.3766,5.48,5.2428,5.4679,65720689.6552
2009-04-24 15:00:00,8.99,9.05,8.79,8.88,81774384.23645319,5.4679,5.5043,5.3462,5.401,81774384.2365
2009-04-27 09:30:00,8.64,8.83,8.63,8.79,15599630.54187192,5.255,5.3705,5.2489,5.3462,15599630.5419
2009-04-27 10:00:00,8.79,8.87,8.71,8.83,28905172.413793106,5.3462,5.3949,5.2976,5.3705,28905172.4138
2009-04-27 11:00:00,8.83,8.86,8.75,8.79,15791871.921182264,5.3705,5.3888,5.3219,5.3462,15791871.9212
2009-04-27 12:00:00,8.79,8.81,8.69,8.74,7946182.266009851,5.3462,5.3584,5.2854,5.3158,7946182.266
2009-04-27 13:00:00,8.74,8.74,8.63,8.68,12736330.049261082,5.3158,5.3158,5.2489,5.2793,12736330.0493
2009-04-27 14:00:00,8.67,8.73,8.63,8.69,19537192.1182266,5.2732,5.3097,5.2489,5.2854,19537192.1182
2009-04-27 15:00:00,8.7,8.71,8.55,8.63,49704433.49753694,5.2915,5.2976,5.2002,5.2489,49704433.4975
2009-04-28 09:30:00,8.4,8.49,8.37,8.44,22881527.093596056,5.109,5.1637,5.0908,5.1333,22881527.0936
2009-04-28 10:00:00,8.44,8.63,8.44,8.55,35078325.1231527,5.1333,5.2489,5.1333,5.2002,35078325.1232
2009-04-28 11:00:00,8.56,8.58,8.49,8.53,17616995.073891625,5.2063,5.2185,5.1637,5.1881,17616995.0739
2009-04-28 12:00:00,8.53,8.6,8.53,8.57,11809236.45320197,5.1881,5.2306,5.1881,5.2124,11809236.4532
2009-04-28 13:00:00,8.57,8.59,8.52,8.55,14038054.187192118,5.2124,5.2246,5.182,5.2002,14038054.1872
2009-04-28 14:00:00,8.56,8.65,8.53,8.59,21996428.57142857,5.2063,5.2611,5.1881,5.2246,21996428.5714
2009-04-28 15:00:00,8.6,8.62,8.44,8.46,30204926.108374383,5.2306,5.2428,5.1333,5.1455,30204926.1084
2009-04-29 09:30:00,8.57,8.68,8.57,8.67,20158743.84236453,5.2124,5.2793,5.2124,5.2732,20158743.8424
2009-04-29 10:00:00,8.67,8.81,8.66,8.77,25268596.059113298,5.2732,5.3584,5.2671,5.334,25268596.0591
2009-04-29 11:00:00,8.77,8.78,8.72,8.75,11908374.384236451,5.334,5.3401,5.3036,5.3219,11908374.3842
2009-04-29 12:00:00,8.75,8.77,8.73,8.76,6942610.837438423,5.3219,5.334,5.3097,5.328,6942610.8374
2009-04-29 13:00:00,8.76,8.85,8.75,8.77,18050738.91625616,5.328,5.3827,5.3219,5.334,18050738.9163
2009-04-29 14:00:00,8.77,8.92,8.75,8.83,36003448.27586207,5.334,5.4253,5.3219,5.3705,36003448.2759
2009-04-29 15:00:00,8.83,8.86,8.67,8.81,55573029.55665024,5.3705,5.3888,5.2732,5.3584,55573029.5567
2009-04-30 09:30:00,8.99,9.04,8.91,8.96,28448645.32019704,5.4679,5.4983,5.4192,5.4496,28448645.3202
2009-04-30 10:00:00,8.97,9.05,8.96,9.02,39190270.93596059,5.4557,5.5043,5.4496,5.4861,39190270.936
2009-04-30 11:00:00,9.02,9.05,8.96,8.98,21651970.44334976,5.4861,5.5043,5.4496,5.4618,21651970.4433
2009-04-30 12:00:00,8.97,9.01,8.82,8.89,23591871.921182264,5.4557,5.48,5.3645,5.407,23591871.9212
2009-04-30 13:00:00,8.89,8.89,8.77,8.87,18583497.53694581,5.407,5.407,5.334,5.3949,18583497.5369
2009-04-30 14:00:00,8.88,8.93,8.84,8.92,14581773.399014777,5.401,5.4314,5.3766,5.4253,14581773.399
2009-04-30 15:00:00,8.92,9.04,8.73,8.77,46255911.33004925,5.4253,5.4983,5.3097,5.334,46255911.33
2009-05-01 09:30:00,8.72,8.85,8.67,8.82,19751231.5270936,5.3036,5.3827,5.2732,5.3645,19751231.5271
2009-05-01 10:00:00,8.83,8.85,8.71,8.74,19298029.556650244,5.3705,5.3827,5.2976,5.3158,19298029.5567
2009-05-01 11:00:00,8.75,8.79,8.68,8.7,14413793.103448274,5.3219,5.3462,5.2793,5.2915,14413793.1034
2009-05-01 12:00:00,8.69,8.77,8.67,8.7,10974137.93103448,5.2854,5.334,5.2732,5.2915,10974137.931
2009-05-01 13:00:00,8.7,8.77,8.68,8.72,7878694.5812807875,5.2915,5.334,5.2793,5.3036,7878694.5813
2009-05-01 14:00:00,8.73,8.74,8.66,8.66,16167980.2955665,5.3097,5.3158,5.2671,5.2671,16167980.2956
2009-05-01 15:00:00,8.66,8.72,8.57,8.64,33952832.512315266,5.2671,5.3036,5.2124,5.255,33952832.5123
2009-05-04 09:30:00,8.75,8.9,8.75,8.9,24280665.02463054,5.3219,5.4131,5.3219,5.4131,24280665.0246
2009-05-04 10:00:00,8.9,9.0,8.9,8.96,25604064.039408863,5.4131,5.4739,5.4131,5.4496,25604064.0394
2009-05-04 11:00:00,8.96,8.99,8.92,8.96,17761206.89655172,5.4496,5.4679,5.4253,5.4496,17761206.8966
2009-05-04 12:00:00,8.95,8.98,8.88,8.94,13575985.221674876,5.4435,5.4618,5.401,5.4374,13575985.2217
2009-05-04 13:00:00,8.95,9.09,8.93,9.06,28089532.01970443,5.4435,5.5287,5.4314,5.5104,28089532.0197
2009-05-04 14:00:00,9.08,9.21,9.05,9.16,37520935.96059113,5.5226,5.6017,5.5043,5.5713,37520935.9606
2009-05-04 15:00:00,9.15,9.53,9.15,9.52,95084852.21674876,5.5652,5.7963,5.5652,5.7902,95084852.2167
2009-05-05 09:30:00,9.35,9.56,9.32,9.44,25535591.13300492,5.6868,5.8145,5.6686,5.7416,25535591.133
2009-05-05 10:00:00,9.44,9.5,9.29,9.35,42814655.17241379,5.7416,5.778,5.6503,5.6868,42814655.1724
2009-05-05 11:00:00,9.34,9.49,9.33,9.47,19549507.38916256,5.6807,5.772,5.6746,5.7598,19549507.3892
2009-05-05 12:00:00,9.47,9.53,9.4,9.44,15002832.51231527,5.7598,5.7963,5.7172,5.7416,15002832.5123
2009-05-05 13:00:00,9.45,9.49,9.36,9.42,14316256.157635467,5.7476,5.772,5.6929,5.7294,14316256.1576
2009-05-05 14:00:00,9.42,9.46,9.35,9.37,22093842.364532016,5.7294,5.7537,5.6868,5.699,22093842.3645
2009-05-05 15:00:00,9.37,9.49,9.35,9.38,48400492.61083744,5.699,5.772,5.6868,5.7051,48400492.6108
2009-05-06 09:30:00,9.68,9.88,9.65,9.86,33365640.394088667,5.8875,6.0092,5.8693,5.997,33365640.3941
2009-05-06 10:00:00,9.85,9.87,9.62,9.73,39480418.71921182,5.9909,6.0031,5.851,5.9179,39480418.7192
2009-05-06 11:00:00,9.73,9.77,9.65,9.77,23163546.79802956,5.9179,5.9423,5.8693,5.9423,23163546.798
2009-05-06 12:00:00,9.77,9.87,9.75,9.83,24412807.8817734,5.9423,6.0031,5.9301,5.9788,24412807.8818
2009-05-06 13:00:00,9.82,10.0,9.78,10.0,36534359.60591133,5.9727,6.0822,5.9483,6.0822,36534359.6059
2009-05-06 14:00:00,10.0,10.2,9.85,10.13,51273645.32019704,6.0822,6.2038,5.9909,6.1612,51273645.3202
2009-05-06 15:00:00,10.13,10.17,9.83,10.13,97126600.98522168,6.1612,6.1855,5.9788,6.1612,97126600.9852
2009-05-07 09:30:00,10.6,10.61,10.25,10.34,51286083.74384236,6.4471,6.4532,6.2342,6.2889,51286083.7438
2009-05-07 10:00:00,10.35,10.43,10.13,10.21,58469704.43349753,6.295,6.3437,6.1612,6.2099,58469704.4335
2009-05-07 11:00:00,10.21,10.23,9.93,10.07,35180911.33004926,6.2099,6.222,6.0396,6.1247,35180911.33
2009-05-07 12:00:00,10.06,10.09,9.96,10.01,14808251.231527092,6.1186,6.1369,6.0578,6.0882,14808251.2315
2009-05-07 13:00:00,10.02,10.04,9.69,9.81,32278078.81773399,6.0943,6.1065,5.8936,5.9666,32278078.8177
2009-05-07 14:00:00,9.81,9.89,9.73,9.76,36669704.43349753,5.9666,6.0152,5.9179,5.9362,36669704.4335
2009-05-07 15:00:00,9.77,10.37,9.7,9.85,83933251.23152709,5.9423,6.3072,5.8997,5.9909,83933251.2315
2009-05-08 09:30:00,10.0,10.21,9.91,10.15,43115640.39408866,6.0822,6.2099,6.0274,6.1734,43115640.3941
2009-05-08 10:00:00,10.15,10.17,9.97,10.0,54041625.615763545,6.1734,6.1855,6.0639,6.0822,54041625.6158
2009-05-08 11:00:00,10.0,10.21,10.0,10.21,30898645.32019704,6.0822,6.2099,6.0822,6.2099,30898645.3202
2009-05-08 12:00:00,10.21,10.34,10.2,10.33,40936453.20197044,6.2099,6.2889,6.2038,6.2829,40936453.202
2009-05-08 13:00:00,10.34,10.43,10.29,10.29,37425862.06896552,6.2889,6.3437,6.2585,6.2585,37425862.069
2009-05-08 14:00:00,10.29,10.47,10.29,10.43,36614532.01970443,6.2585,6.368,6.2585,6.3437,36614532.0197
2009-05-08 15:00:00,10.44,10.62,10.34,10.58,93146305.4187192,6.3498,6.4592,6.2889,6.4349,93146305.4187
2009-05-11 09:30:00,10.23,10.3,10.18,10.21,25815640.394088667,6.222,6.2646,6.1916,6.2099,25815640.3941
2009-05-11 10:00:00,10.21,10.36,10.18,10.32,31353817.733990144,6.2099,6.3011,6.1916,6.2768,31353817.734
2009-05-11 11:00:00,10.32,10.36,10.25,10.25,19877709.35960591,6.2768,6.3011,6.2342,6.2342,19877709.3596
2009-05-11 12:00:00,10.25,10.26,10.12,10.12,22627955.665024627,6.2342,6.2403,6.1551,6.1551,22627955.665
2009-05-11 13:00:00,10.12,10.18,10.05,10.12,29244950.73891625,6.1551,6.1916,6.1126,6.1551,29244950.7389
2009-05-11 14:00:00,10.12,10.14,10.06,10.12,28982635.46798029,6.1551,6.1673,6.1186,6.1551,28982635.468
2009-05-11 15:00:00,10.12,10.13,9.91,9.95,78712438.42364532,6.1551,6.1612,6.0274,6.0517,78712438.4236
2009-05-12 09:30:00,10.04,10.05,9.72,9.78,38502832.51231527,6.1065,6.1126,5.9119,5.9483,38502832.5123
2009-05-12 10:00:00,9.78,9.78,9.58,9.71,58649753.69458128,5.9483,5.9483,5.8267,5.9058,58649753.6946
2009-05-12 11:00:00,9.72,9.77,9.61,9.63,17314039.408866994,5.9119,5.9423,5.8449,5.8571,17314039.4089
2009-05-12 12:00:00,9.64,9.66,9.44,9.44,18873275.86206896,5.8632,5.8754,5.7416,5.7416,18873275.8621
2009-05-12 13:00:00,9.44,9.59,9.44,9.56,17142610.837438423,5.7416,5.8328,5.7416,5.8145,17142610.8374
2009-05-12 14:00:00,9.56,9.87,9.52,9.83,28972660.098522164,5.8145,6.0031,5.7902,5.9788,28972660.0985
2009-05-12 15:00:00,9.83,9.92,9.66,9.74,53210467.98029556,5.9788,6.0335,5.8754,5.924,53210467.9803
2009-05-13 09:30:00,9.47,9.54,9.31,9.48,35742364.532019705,5.7598,5.8024,5.6625,5.7659,35742364.532
2009-05-13 10:00:00,9.48,9.54,9.4,9.42,32107881.77339901,5.7659,5.8024,5.7172,5.7294,32107881.7734
2009-05-13 11:00:00,9.42,9.44,9.35,9.37,21429926.108374383,5.7294,5.7416,5.6868,5.699,21429926.1084
2009-05-13 12:00:00,9.38,9.48,9.32,9.32,18791133.004926108,5.7051,5.7659,5.6686,5.6686,18791133.0049
2009-05-13 13:00:00,9.31,9.43,9.28,9.41,20458497.53694581,5.6625,5.7355,5.6442,5.7233,20458497.5369
2009-05-13 14:00:00,9.4,9.42,9.32,9.39,22014039.408867,5.7172,5.7294,5.6686,5.7111,22014039.4089
2009-05-13 15:00:00,9.38,9.39,9.01,9.24,69341625.61576355,5.7051,5.7111,5.48,5.6199,69341625.6158
2009-05-14 09:30:00,9.17,9.39,9.16,9.22,31277955.665024627,5.5773,5.7111,5.5713,5.6077,31277955.665
2009-05-14 10:00:00,9.22,9.39,9.22,9.37,28921921.182266008,5.6077,5.7111,5.6077,5.699,28921921.1823
2009-05-14 11:00:00,9.37,9.52,9.36,9.46,20689039.408867,5.699,5.7902,5.6929,5.7537,20689039.4089
2009-05-14 12:00:00,9.47,9.61,9.45,9.52,32367980.2955665,5.7598,5.8449,5.7476,5.7902,32367980.2956
2009-05-14 13:00:00,9.52,9.58,9.43,9.52,18394950.738916256,5.7902,5.8267,5.7355,5.7902,18394950.7389
2009-05-14 14:00:00,9.52,9.62,9.52,9.6,20491009.852216747,5.7902,5.851,5.7902,5.8389,20491009.8522
2009-05-14 15:00:00,9.6,9.65,9.48,9.57,50742733.99014778,5.8389,5.8693,5.7659,5.8206,50742733.9901
2009-05-15 09:30:00,9.59,9.67,9.47,9.51,33650123.15270936,5.8328,5.8814,5.7598,5.7841,33650123.1527
2009-05-15 10:00:00,9.51,9.61,9.43,9.54,27824137.93103448,5.7841,5.8449,5.7355,5.8024,27824137.931
2009-05-15 11:00:00,9.53,9.57,9.37,9.38,20739408.86699507,5.7963,5.8206,5.699,5.7051,20739408.867
2009-05-15 12:00:00,9.38,9.54,9.35,9.39,13123891.625615764,5.7051,5.8024,5.6868,5.7111,13123891.6256
2009-05-15 13:00:00,9.39,9.45,9.37,9.39,11238423.645320196,5.7111,5.7476,5.699,5.7111,11238423.6453
2009-05-15 14:00:00,9.39,9.44,9.31,9.34,20003201.97044335,5.7111,5.7416,5.6625,5.6807,20003201.9704
2009-05-15 15:00:00,9.34,9.43,9.28,9.37,49456403.9408867,5.6807,5.7355,5.6442,5.699,49456403.9409
2009-05-18 09:30:00,9.63,9.68,9.56,9.61,16812931.03448276,5.8571,5.8875,5.8145,5.8449,16812931.0345
2009-05-18 10:00:00,9.61,9.78,9.57,9.75,32448029.556650244,5.8449,5.9483,5.8206,5.9301,32448029.5567
2009-05-18 11:00:00,9.76,9.78,9.62,9.74,14823891.625615764,5.9362,5.9483,5.851,5.924,14823891.6256
2009-05-18 12:00:00,9.74,9.87,9.74,9.84,10820320.197044332,5.924,6.0031,5.924,5.9848,10820320.197
2009-05-18 13:00:00,9.84,9.85,9.78,9.79,12219458.128078816,5.9848,5.9909,5.9483,5.9544,12219458.1281
2009-05-18 14:00:00,9.79,9.87,9.78,9.85,15531650.246305415,5.9544,6.0031,5.9483,5.9909,15531650.2463
2009-05-18 15:00:00,9.85,10.04,9.81,9.99,60325985.22167488,5.9909,6.1065,5.9666,6.0761,60325985.2217
2009-05-19 09:30:00,9.98,10.01,9.84,9.87,26737438.42364532,6.07,6.0882,5.9848,6.0031,26737438.4236
2009-05-19 10:00:00,9.87,10.14,9.87,10.07,32368226.600985218,6.0031,6.1673,6.0031,6.1247,32368226.601
2009-05-19 11:00:00,10.06,10.08,9.95,10.0,15974014.778325122,6.1186,6.1308,6.0517,6.0822,15974014.7783
2009-05-19 12:00:00,10.01,10.02,9.91,9.91,11723399.014778323,6.0882,6.0943,6.0274,6.0274,11723399.0148
2009-05-19 13:00:00,9.91,10.02,9.91,9.92,19703448.275862068,6.0274,6.0943,6.0274,6.0335,19703448.2759
2009-05-19 14:00:00,9.92,10.01,9.87,9.97,23914162.56157635,6.0335,6.0882,6.0031,6.0639,23914162.5616
2009-05-19 15:00:00,9.96,10.01,9.76,9.79,42598891.62561576,6.0578,6.0882,5.9362,5.9544,42598891.6256
2009-05-20 09:30:00,10.01,10.04,9.93,9.97,34717364.532019705,6.0882,6.1065,6.0396,6.0639,34717364.532
2009-05-20 10:00:00,9.98,10.03,9.81,9.81,43419458.12807881,6.07,6.1004,5.9666,5.9666,43419458.1281
2009-05-20 11:00:00,9.81,9.85,9.65,9.66,40483374.38423645,5.9666,5.9909,5.8693,5.8754,40483374.3842
2009-05-20 12:00:00,9.66,9.7,9.6,9.61,34350985.221674874,5.8754,5.8997,5.8389,5.8449,34350985.2217
2009-05-20 13:00:00,9.61,9.73,9.58,9.7,27330295.56650246,5.8449,5.9179,5.8267,5.8997,27330295.5665
2009-05-20 14:00:00,9.7,9.7,9.59,9.62,46963793.10344827,5.8997,5.8997,5.8328,5.851,46963793.1034
2009-05-20 15:00:00,9.62,9.63,9.45,9.52,77669827.58620688,5.851,5.8571,5.7476,5.7902,77669827.5862
2009-05-21 09:30:00,9.37,9.55,9.36,9.46,33136206.89655172,5.699,5.8085,5.6929,5.7537,33136206.8966
2009-05-21 10:00:00,9.46,9.61,9.42,9.42,43500123.15270936,5.7537,5.8449,5.7294,5.7294,43500123.1527
2009-05-21 11:00:00,9.42,9.62,9.41,9.62,29854679.80295566,5.7294,5.851,5.7233,5.851,29854679.803
2009-05-21 12:00:00,9.62,9.64,9.55,9.58,18113546.79802956,5.851,5.8632,5.8085,5.8267,18113546.798
2009-05-21 13:00:00,9.57,9.6,9.45,9.48,29729679.80295566,5.8206,5.8389,5.7476,5.7659,29729679.803
2009-05-21 14:00:00,9.48,9.49,9.37,9.42,35545689.65517241,5.7659,5.772,5.699,5.7294,35545689.6552
2009-05-21 15:00:00,9.42,9.55,9.35,9.55,49959975.36945813,5.7294,5.8085,5.6868,5.8085,49959975.3695
2009-05-22 09:30:00,9.62,9.65,9.46,9.51,23171059.11330049,5.851,5.8693,5.7537,5.7841,23171059.1133
2009-05-22 10:00:00,9.5,9.61,9.48,9.57,20565763.546798028,5.778,5.8449,5.7659,5.8206,20565763.5468
2009-05-22 11:00:00,9.57,9.59,9.47,9.5,15668349.75369458,5.8206,5.8328,5.7598,5.778,15668349.7537
2009-05-22 12:00:00,9.51,9.55,9.48,9.53,8654556.650246305,5.7841,5.8085,5.7659,5.7963,8654556.6502
2009-05-22 13:00:00,9.53,9.56,9.48,9.53,7561699.507389162,5.7963,5.8145,5.7659,5.7963,7561699.5074
2009-05-22 14:00:00,9.53,9.55,9.49,9.53,11056280.78817734,5.7963,5.8085,5.772,5.7963,11056280.7882
2009-05-22 15:00:00,9.53,9.57,9.43,9.46,27988423.6453202,5.7963,5.8206,5.7355,5.7537,27988423.6453
2009-05-26 09:30:00,9.35,9.52,9.35,9.48,25216256.157635465,5.6868,5.7902,5.6868,5.7659,25216256.1576
2009-05-26 10:00:00,9.48,9.69,9.48,9.63,35624630.54187192,5.7659,5.8936,5.7659,5.8571,35624630.5419
2009-05-26 11:00:00,9.64,9.65,9.59,9.63,9325000.0,5.8632,5.8693,5.8328,5.8571,9325000.0
2009-05-26 12:00:00,9.62,9.78,9.61,9.77,20297413.793103445,5.851,5.9483,5.8449,5.9423,20297413.7931
2009-05-26 13:00:00,9.77,9.79,9.72,9.78,21639778.32512315,5.9423,5.9544,5.9119,5.9483,21639778.3251
2009-05-26 14:00:00,9.78,9.82,9.72,9.73,22558497.53694581,5.9483,5.9727,5.9119,5.9179,22558497.5369
2009-05-26 15:00:00,9.73,9.81,9.7,9.78,39153448.27586207,5.9179,5.9666,5.8997,5.9483,39153448.2759
2009-05-27 09:30:00,9.87,9.88,9.75,9.8,15451724.137931034,6.0031,6.0092,5.9301,5.9605,15451724.1379
2009-05-27 10:00:00,9.8,9.87,9.74,9.79,29066133.004926104,5.9605,6.0031,5.924,5.9544,29066133.0049
2009-05-27 11:00:00,9.79,9.84,9.74,9.84,18020073.891625613,5.9544,5.9848,5.924,5.9848,18020073.8916
2009-05-27 12:00:00,9.84,9.9,9.78,9.81,17703817.733990148,5.9848,6.0213,5.9483,5.9666,17703817.734
2009-05-27 13:00:00,9.81,9.85,9.7,9.73,17863054.187192116,5.9666,5.9909,5.8997,5.9179,17863054.1872
2009-05-27 14:00:00,9.73,9.73,9.62,9.66,33754064.03940886,5.9179,5.9179,5.851,5.8754,33754064.0394
2009-05-27 15:00:00,9.65,9.67,9.45,9.45,74233866.99507388,5.8693,5.8814,5.7476,5.7476,74233866.9951
2009-05-28 09:30:00,9.56,9.61,9.48,9.56,32332512.31527093,5.8145,5.8449,5.7659,5.8145,32332512.3153
2009-05-28 10:00:00,9.56,9.61,9.39,9.61,43487192.1182266,5.8145,5.8449,5.7111,5.8449,43487192.1182
2009-05-28 11:00:00,9.61,9.65,9.58,9.64,20525615.763546795,5.8449,5.8693,5.8267,5.8632,20525615.7635
2009-05-28 12:00:00,9.64,9.65,9.51,9.54,16216256.157635467,5.8632,5.8693,5.7841,5.8024,16216256.1576
2009-05-28 13:00:00,9.53,9.7,9.53,9.64,25245689.65517241,5.7963,5.8997,5.7963,5.8632,25245689.6552
2009-05-28 14:00:00,9.64,9.74,9.63,9.68,27402216.74876847,5.8632,5.924,5.8571,5.8875,27402216.7488
2009-05-28 15:00:00,9.68,9.78,9.64,9.76,54496798.02955665,5.8875,5.9483,5.8632,5.9362,54496798.0296
2009-05-29 09:30:00,9.83,9.84,9.66,9.7,29243472.906403936,5.9788,5.9848,5.8754,5.8997,29243472.9064
2009-05-29 10:00:00,9.7,9.78,9.69,9.72,25533743.84236453,5.8997,5.9483,5.8936,5.9119,25533743.8424
2009-05-29 11:00:00,9.72,9.74,9.66,9.66,25766748.768472902,5.9119,5.924,5.8754,5.8754,25766748.7685
2009-05-29 12:00:00,9.66,9.74,9.66,9.7,11101847.290640391,5.8754,5.924,5.8754,5.8997,11101847.2906
2009-05-29 13:00:00,9.7,9.79,9.7,9.75,14597290.640394088,5.8997,5.9544,5.8997,5.9301,14597290.6404
2009-05-29 14:00:00,9.75,9.77,9.65,9.7,22675000.0,5.9301,5.9423,5.8693,5.8997,22675000.0
2009-05-29 15:00:00,9.7,9.97,9.7,9.96,84299753.69458127,5.8997,6.0639,5.8997,6.0578,84299753.6946
2009-06-01 09:30:00,10.06,10.15,9.95,10.13,39318472.90640394,6.1186,6.1734,6.0517,6.1612,39318472.9064
2009-06-01 10:00:00,10.13,10.2,10.1,10.18,37968472.90640394,6.1612,6.2038,6.143,6.1916,37968472.9064
2009-06-01 11:00:00,10.18,10.21,10.13,10.17,14529556.650246304,6.1916,6.2099,6.1612,6.1855,14529556.6502
2009-06-01 12:00:00,10.17,10.21,10.15,10.17,11026354.679802954,6.1855,6.2099,6.1734,6.1855,11026354.6798
2009-06-01 13:00:00,10.17,10.21,10.15,10.21,13334482.758620689,6.1855,6.2099,6.1734,6.2099,13334482.7586
2009-06-01 14:00:00,10.21,10.22,9.96,10.03,56310591.13300492,6.2099,6.216,6.0578,6.1004,56310591.133
2009-06-01 15:00:00,10.03,10.18,9.94,10.05,46812931.03448276,6.1004,6.1916,6.0457,6.1126,46812931.0345
2009-06-02 09:30:00,9.9,9.96,9.87,9.91,39455541.87192118,6.0213,6.0578,6.0031,6.0274,39455541.8719
2009-06-02 10:00:00,9.91,9.99,9.86,9.87,55815024.63054187,6.0274,6.0761,5.997,6.0031,55815024.6305
2009-06-02 11:00:00,9.88,9.91,9.82,9.84,25968965.517241377,6.0092,6.0274,5.9727,5.9848,25968965.5172
2009-06-02 12:00:00,9.85,9.9,9.83,9.87,14750123.152709356,5.9909,6.0213,5.9788,6.0031,14750123.1527
2009-06-02 13:00:00,9.87,9.95,9.85,9.92,20635098.522167485,6.0031,6.0517,5.9909,6.0335,20635098.5222
2009-06-02 14:00:00,9.92,9.95,9.87,9.91,23440517.24137931,6.0335,6.0517,6.0031,6.0274,23440517.2414
2009-06-02 15:00:00,9.91,9.97,9.87,9.88,39040886.699507385,6.0274,6.0639,6.0031,6.0092,39040886.6995
2009-06-03 09:30:00,9.8,9.9,9.79,9.81,24446798.029556647,5.9605,6.0213,5.9544,5.9666,24446798.0296
2009-06-03 10:00:00,9.8,9.83,9.73,9.82,20488054.18719212,5.9605,5.9788,5.9179,5.9727,20488054.1872
2009-06-03 11:00:00,9.82,9.83,9.76,9.78,9920935.960591132,5.9727,5.9788,5.9362,5.9483,9920935.9606
2009-06-03 12:00:00,9.78,9.79,9.75,9.76,9544950.738916256,5.9483,5.9544,5.9301,5.9362,9544950.7389
2009-06-03 13:00:00,9.76,9.77,9.72,9.73,16454433.497536944,5.9362,5.9423,5.9119,5.9179,16454433.4975
2009-06-03 14:00:00,9.74,9.75,9.69,9.73,12529064.039408866,5.924,5.9301,5.8936,5.9179,12529064.0394
2009-06-03 15:00:00,9.73,9.76,9.65,9.75,55534605.91133005,5.9179,5.9362,5.8693,5.9301,55534605.9113
2009-06-04 09:30:00,9.83,9.88,9.81,9.84,33798029.55665024,5.9788,6.0092,5.9666,5.9848,33798029.5567
2009-06-04 10:00:00,9.84,10.0,9.81,10.0,25892857.14285714,5.9848,6.0822,5.9666,6.0822,25892857.1429
2009-06-04 11:00:00,10.0,10.03,9.97,9.99,19743842.364532016,6.0822,6.1004,6.0639,6.0761,19743842.3645
2009-06-04 12:00:00,10.0,10.02,9.87,10.0,11620443.349753693,6.0822,6.0943,6.0031,6.0822,11620443.3498
2009-06-04 13:00:00,10.0,10.09,9.99,10.08,24331896.551724136,6.0822,6.1369,6.0761,6.1308,24331896.5517
2009-06-04 14:00:00,10.07,10.11,10.04,10.08,25631527.093596056,6.1247,6.1491,6.1065,6.1308,25631527.0936
2009-06-04 15:00:00,10.08,10.1,10.02,10.08,42497783.25123152,6.1308,6.143,6.0943,6.1308,42497783.2512
2009-06-05 09:30:00,10.27,10.29,10.09,10.12,33731034.48275862,6.2464,6.2585,6.1369,6.1551,33731034.4828
2009-06-05 10:00:00,10.11,10.17,10.0,10.17,44274507.38916256,6.1491,6.1855,6.0822,6.1855,44274507.3892
2009-06-05 11:00:00,10.16,10.19,10.09,10.13,17608990.14778325,6.1795,6.1977,6.1369,6.1612,17608990.1478
2009-06-05 12:00:00,10.13,10.14,10.09,10.11,8478940.886699507,6.1612,6.1673,6.1369,6.1491,8478940.8867
2009-06-05 13:00:00,10.11,10.11,10.0,10.02,20738669.950738914,6.1491,6.1491,6.0822,6.0943,20738669.9507
2009-06-05 14:00:00,10.02,10.07,9.93,10.01,14339285.714285713,6.0943,6.1247,6.0396,6.0882,14339285.7143
2009-06-05 15:00:00,10.01,10.08,9.97,10.0,32625246.305418715,6.0882,6.1308,6.0639,6.0822,32625246.3054
2009-06-08 09:30:00,9.91,10.0,9.9,9.95,18996305.41871921,6.0274,6.0822,6.0213,6.0517,18996305.4187
2009-06-08 10:00:00,9.95,10.09,9.93,10.04,26480295.56650246,6.0517,6.1369,6.0396,6.1065,26480295.5665
2009-06-08 11:00:00,10.04,10.07,10.0,10.02,12732019.704433495,6.1065,6.1247,6.0822,6.0943,12732019.7044
2009-06-08 12:00:00,10.03,10.03,9.96,10.0,9474876.84729064,6.1004,6.1004,6.0578,6.0822,9474876.8473
2009-06-08 13:00:00,10.0,10.03,9.97,10.01,8013177.339901477,6.0822,6.1004,6.0639,6.0882,8013177.3399
2009-06-08 14:00:00,10.01,10.04,9.99,10.04,7540640.39408867,6.0882,6.1065,6.0761,6.1065,7540640.3941
2009-06-08 15:00:00,10.04,10.17,10.01,10.07,28881157.635467976,6.1065,6.1855,6.0882,6.1247,28881157.6355
2009-06-09 09:30:00,10.14,10.18,10.04,10.05,26103694.581280787,6.1673,6.1916,6.1065,6.1126,26103694.5813
2009-06-09 10:00:00,10.06,10.12,10.04,10.05,18545689.65517241,6.1186,6.1551,6.1065,6.1126,18545689.6552
2009-06-09 11:00:00,10.05,10.1,10.03,10.09,11298645.320197044,6.1126,6.143,6.1004,6.1369,11298645.3202
2009-06-09 12:00:00,10.1,10.17,10.09,10.14,10940024.63054187,6.143,6.1855,6.1369,6.1673,10940024.6305
2009-06-09 13:00:00,10.14,10.16,10.1,10.15,10940517.24137931,6.1673,6.1795,6.143,6.1734,10940517.2414
2009-06-09 14:00:00,10.15,10.17,10.09,10.14,13741625.615763543,6.1734,6.1855,6.1369,6.1673,13741625.6158
2009-06-09 15:00:00,10.14,10.17,10.07,10.14,20652709.35960591,6.1673,6.1855,6.1247,6.1673,20652709.3596
2009-06-10 09:30:00,10.21,10.21,10.1,10.16,16064162.561576352,6.2099,6.2099,6.143,6.1795,16064162.5616
2009-06-10 10:00:00,10.15,10.16,10.04,10.07,28730911.330049258,6.1734,6.1795,6.1065,6.1247,28730911.33
2009-06-10 11:00:00,10.07,10.1,10.03,10.07,14408497.536945812,6.1247,6.143,6.1004,6.1247,14408497.5369
2009-06-10 12:00:00,10.07,10.09,10.01,10.01,15321428.57142857,6.1247,6.1369,6.0882,6.0882,15321428.5714
2009-06-10 13:00:00,10.01,10.02,9.88,9.92,50707881.77339901,6.0882,6.0943,6.0092,6.0335,50707881.7734
2009-06-10 14:00:00,9.92,9.96,9.87,9.94,19669458.12807881,6.0335,6.0578,6.0031,6.0457,19669458.1281
2009-06-10 15:00:00,9.94,10.0,9.88,9.99,43948645.32019704,6.0457,6.0822,6.0092,6.0761,43948645.3202
2009-06-11 09:30:00,10.0,10.13,9.98,10.09,32767487.684729066,6.0822,6.1612,6.07,6.1369,32767487.6847
2009-06-11 10:00:00,10.09,10.17,10.08,10.09,19305172.413793106,6.1369,6.1855,6.1308,6.1369,19305172.4138
2009-06-11 11:00:00,10.09,10.17,10.08,10.14,15192733.990147782,6.1369,6.1855,6.1308,6.1673,15192733.9901
2009-06-11 12:00:00,10.14,10.2,10.11,10.19,13549753.69458128,6.1673,6.2038,6.1491,6.1977,13549753.6946
2009-06-11 13:00:00,10.18,10.22,10.15,10.16,22574630.54187192,6.1916,6.216,6.1734,6.1795,22574630.5419
2009-06-11 14:00:00,10.16,10.22,10.13,10.21,34816625.615763545,6.1795,6.216,6.1612,6.2099,34816625.6158
2009-06-11 15:00:00,10.17,10.21,10.06,10.08,48381403.9408867,6.1855,6.2099,6.1186,6.1308,48381403.9409
2009-06-12 09:30:00,10.06,10.15,10.05,10.08,15711083.743842363,6.1186,6.1734,6.1126,6.1308,15711083.7438
2009-06-12 10:00:00,10.08,10.13,10.04,10.1,15648275.862068964,6.1308,6.1612,6.1065,6.143,15648275.8621
2009-06-12 11:00:00,10.09,10.11,10.08,10.09,8851231.527093595,6.1369,6.1491,6.1308,6.1369,8851231.5271
2009-06-12 12:00:00,10.09,10.12,10.07,10.09,7003078.817733989,6.1369,6.1551,6.1247,6.1369,7003078.8177
2009-06-12 13:00:00,10.09,10.1,10.05,10.09,11819458.128078816,6.1369,6.143,6.1126,6.1369,11819458.1281
2009-06-12 14:00:00,10.09,10.14,10.07,10.12,11192487.684729064,6.1369,6.1673,6.1247,6.1551,11192487.6847
2009-06-12 15:00:00,10.12,10.15,10.08,10.15,22790024.63054187,6.1551,6.1734,6.1308,6.1734,22790024.6305
2009-06-15 09:30:00,10.04,10.07,9.97,10.02,13688669.950738914,6.1065,6.1247,6.0639,6.0943,13688669.9507
2009-06-15 10:00:00,10.01,10.02,9.91,9.93,19284729.064039405,6.0882,6.0943,6.0274,6.0396,19284729.064
2009-06-15 11:00:00,9.93,9.94,9.88,9.91,12320566.502463054,6.0396,6.0457,6.0092,6.0274,12320566.5025
2009-06-15 12:00:00,9.91,9.91,9.86,9.89,10523891.625615764,6.0274,6.0274,5.997,6.0152,10523891.6256
2009-06-15 13:00:00,9.89,9.9,9.84,9.87,20843349.75369458,6.0152,6.0213,5.9848,6.0031,20843349.7537
2009-06-15 14:00:00,9.87,9.91,9.84,9.87,7171551.72413793,6.0031,6.0274,5.9848,6.0031,7171551.7241
2009-06-15 15:00:00,9.87,9.9,9.84,9.86,24422536.945812806,6.0031,6.0213,5.9848,5.997,24422536.9458
2009-06-16 09:30:00,9.91,9.93,9.83,9.83,13664162.561576352,6.0274,6.0396,5.9788,5.9788,13664162.5616
2009-06-16 10:00:00,9.84,9.87,9.8,9.84,20774630.54187192,5.9848,6.0031,5.9605,5.9848,20774630.5419
2009-06-16 11:00:00,9.85,9.91,9.84,9.85,10122906.403940886,5.9909,6.0274,5.9848,5.9909,10122906.4039
2009-06-16 12:00:00,9.85,9.87,9.74,9.75,18588177.33990148,5.9909,6.0031,5.924,5.9301,18588177.3399
2009-06-16 13:00:00,9.75,9.76,9.7,9.74,14582512.315270934,5.9301,5.9362,5.8997,5.924,14582512.3153
2009-06-16 14:00:00,9.74,9.74,9.67,9.73,10478325.123152709,5.924,5.924,5.8814,5.9179,10478325.1232
2009-06-16 15:00:00,9.73,9.78,9.67,9.7,41987192.1182266,5.9179,5.9483,5.8814,5.8997,41987192.1182
2009-06-17 09:30:00,9.65,9.66,9.46,9.49,30120812.80788177,5.8693,5.8754,5.7537,5.772,30120812.8079
2009-06-17 10:00:00,9.49,9.53,9.35,9.38,64754679.80295566,5.772,5.7963,5.6868,5.7051,64754679.803
2009-06-17 11:00:00,9.38,9.48,9.37,9.46,35285837.43842364,5.7051,5.7659,5.699,5.7537,35285837.4384
2009-06-17 12:00:00,9.45,9.57,9.45,9.53,18493103.44827586,5.7476,5.8206,5.7476,5.7963,18493103.4483
2009-06-17 13:00:00,9.54,9.65,9.51,9.61,21730172.413793106,5.8024,5.8693,5.7841,5.8449,21730172.4138
2009-06-17 14:00:00,9.61,9.64,9.52,9.55,16382389.162561577,5.8449,5.8632,5.7902,5.8085,16382389.1626
2009-06-17 15:00:00,9.55,9.57,9.41,9.44,60903940.88669951,5.8085,5.8206,5.7233,5.7416,60903940.8867
2009-06-18 09:30:00,9.46,9.64,9.45,9.62,30538546.79802956,5.7537,5.8632,5.7476,5.851,30538546.798
2009-06-18 10:00:00,9.63,9.68,9.58,9.61,29395443.349753693,5.8571,5.8875,5.8267,5.8449,29395443.3498
2009-06-18 11:00:00,9.61,9.67,9.61,9.66,10546921.182266008,5.8449,5.8814,5.8449,5.8754,10546921.1823
2009-06-18 12:00:00,9.66,9.67,9.61,9.65,5981157.63546798,5.8754,5.8814,5.8449,5.8693,5981157.6355
2009-06-18 13:00:00,9.66,9.7,9.61,9.64,6255049.261083744,5.8754,5.8997,5.8449,5.8632,6255049.2611
2009-06-18 14:00:00,9.63,9.65,9.59,9.65,22583990.14778325,5.8571,5.8693,5.8328,5.8693,22583990.1478
2009-06-18 15:00:00,9.65,9.7,9.57,9.66,35943719.21182266,5.8693,5.8997,5.8206,5.8754,35943719.2118
2009-06-19 09:30:00,9.73,9.74,9.64,9.65,19043472.90640394,5.9477,5.9538,5.8927,5.8988,19043472.9064
2009-06-19 10:00:00,9.65,9.69,9.59,9.67,24194950.738916256,5.8988,5.9233,5.8622,5.9111,24194950.7389
2009-06-19 11:00:00,9.68,9.71,9.66,9.69,12154926.108374383,5.9172,5.9355,5.9049,5.9233,12154926.1084
2009-06-19 12:00:00,9.69,9.7,9.65,9.67,14701847.290640391,5.9233,5.9294,5.8988,5.9111,14701847.2906
2009-06-19 13:00:00,9.68,9.74,9.67,9.72,19364408.86699508,5.9172,5.9538,5.9111,5.9416,19364408.867
2009-06-19 14:00:00,9.72,9.73,9.66,9.72,15557266.009852216,5.9416,5.9477,5.9049,5.9416,15557266.0099
2009-06-19 15:00:00,9.73,9.83,9.72,9.78,72985221.67487684,5.9477,6.0089,5.9416,5.9783,72985221.6749
2009-06-22 09:30:00,9.65,9.71,9.57,9.58,19506403.9408867,5.8988,5.9355,5.8499,5.856,19506403.9409
2009-06-22 10:00:00,9.58,9.58,9.44,9.46,22064039.408867,5.856,5.856,5.7705,5.7827,22064039.4089
2009-06-22 11:00:00,9.45,9.47,9.39,9.4,23105665.02463054,5.7766,5.7888,5.7399,5.746,23105665.0246
2009-06-22 12:00:00,9.39,9.44,9.37,9.39,8247167.487684729,5.7399,5.7705,5.7277,5.7399,8247167.4877
2009-06-22 13:00:00,9.39,9.39,9.31,9.39,11029679.802955665,5.7399,5.7399,5.691,5.7399,11029679.803
2009-06-22 14:00:00,9.38,9.38,9.31,9.33,9168719.21182266,5.7338,5.7338,5.691,5.7032,9168719.2118
2009-06-22 15:00:00,9.34,9.37,9.2,9.21,57836330.04926108,5.7093,5.7277,5.6238,5.6299,57836330.0493
2009-06-23 09:30:00,9.27,9.37,9.23,9.36,43900369.45812807,5.6665,5.7277,5.6421,5.7216,43900369.4581
2009-06-23 10:00:00,9.36,9.4,9.2,9.24,34158004.92610837,5.7216,5.746,5.6238,5.6482,34158004.9261
2009-06-23 11:00:00,9.24,9.35,9.18,9.34,18230665.02463054,5.6482,5.7154,5.6115,5.7093,18230665.0246
2009-06-23 12:00:00,9.35,9.41,9.31,9.36,18925862.06896552,5.7154,5.7521,5.691,5.7216,18925862.069
2009-06-23 13:00:00,9.36,9.41,9.3,9.31,7226354.679802955,5.7216,5.7521,5.6849,5.691,7226354.6798
2009-06-23 14:00:00,9.3,9.39,9.29,9.31,22079064.039408863,5.6849,5.7399,5.6788,5.691,22079064.0394
2009-06-23 15:00:00,9.31,9.35,9.26,9.34,23721305.41871921,5.691,5.7154,5.6604,5.7093,23721305.4187
2009-06-24 09:30:00,9.44,9.48,9.39,9.47,15088423.645320196,5.7705,5.7949,5.7399,5.7888,15088423.6453
2009-06-24 10:00:00,9.46,9.56,9.43,9.54,28204926.108374383,5.7827,5.8438,5.7643,5.8316,28204926.1084
2009-06-24 11:00:00,9.55,9.58,9.49,9.5,12809236.45320197,5.8377,5.856,5.801,5.8071,12809236.4532
2009-06-24 12:00:00,9.49,9.52,9.48,9.5,6435960.591133004,5.801,5.8194,5.7949,5.8071,6435960.5911
2009-06-24 13:00:00,9.5,9.56,9.5,9.52,6808866.995073891,5.8071,5.8438,5.8071,5.8194,6808866.9951
2009-06-24 14:00:00,9.52,9.55,9.39,9.44,22996428.57142857,5.8194,5.8377,5.7399,5.7705,22996428.5714
2009-06-24 15:00:00,9.44,9.47,9.35,9.45,28517610.83743842,5.7705,5.7888,5.7154,5.7766,28517610.8374
2009-06-25 09:30:00,9.39,9.43,9.34,9.41,15823275.862068964,5.7399,5.7643,5.7093,5.7521,15823275.8621
2009-06-25 10:00:00,9.41,9.48,9.37,9.39,25552955.665024627,5.7521,5.7949,5.7277,5.7399,25552955.665
2009-06-25 11:00:00,9.39,9.53,9.39,9.52,20771551.72413793,5.7399,5.8255,5.7399,5.8194,20771551.7241
2009-06-25 12:00:00,9.53,9.53,9.48,9.49,14899261.08374384,5.8255,5.8255,5.7949,5.801,14899261.0837
2009-06-25 13:00:00,9.5,9.57,9.49,9.54,16427709.35960591,5.8071,5.8499,5.801,5.8316,16427709.3596
2009-06-25 14:00:00,9.54,9.55,9.49,9.52,7892857.142857142,5.8316,5.8377,5.801,5.8194,7892857.1429
2009-06-25 15:00:00,9.52,9.63,9.49,9.63,43923891.62561576,5.8194,5.8866,5.801,5.8866,43923891.6256
2009-06-26 09:30:00,9.58,9.65,9.55,9.58,10705541.871921182,5.856,5.8988,5.8377,5.856,10705541.8719
2009-06-26 10:00:00,9.57,9.61,9.53,9.56,13315147.78325123,5.8499,5.8744,5.8255,5.8438,13315147.7833
2009-06-26 11:00:00,9.55,9.58,9.52,9.57,7412931.034482758,5.8377,5.856,5.8194,5.8499,7412931.0345
2009-06-26 12:00:00,9.58,9.62,9.56,9.61,4849507.389162561,5.856,5.8805,5.8438,5.8744,4849507.3892
2009-06-26 13:00:00,9.61,9.62,9.57,9.59,5308866.995073891,5.8744,5.8805,5.8499,5.8622,5308866.9951
2009-06-26 14:00:00,9.59,9.66,9.57,9.66,13268226.60098522,5.8622,5.9049,5.8499,5.9049,13268226.601
2009-06-26 15:00:00,9.66,9.72,9.64,9.67,31545566.50246305,5.9049,5.9416,5.8927,5.9111,31545566.5025
2009-06-29 09:30:00,9.7,9.72,9.6,9.64,16369211.822660098,5.9294,5.9416,5.8683,5.8927,16369211.8227
2009-06-29 10:00:00,9.64,9.76,9.63,9.74,23328940.886699505,5.8927,5.9661,5.8866,5.9538,23328940.8867
2009-06-29 11:00:00,9.74,9.79,9.74,9.77,15699630.54187192,5.9538,5.9844,5.9538,5.9722,15699630.5419
2009-06-29 12:00:00,9.78,9.79,9.74,9.75,7632389.162561576,5.9783,5.9844,5.9538,5.96,7632389.1626
2009-06-29 13:00:00,9.74,9.82,9.74,9.79,28142241.379310343,5.9538,6.0027,5.9538,5.9844,28142241.3793
2009-06-29 14:00:00,9.79,9.79,9.74,9.78,7758497.536945812,5.9844,5.9844,5.9538,5.9783,7758497.5369
2009-06-29 15:00:00,9.77,9.83,9.76,9.79,26002586.20689655,5.9722,6.0089,5.9661,5.9844,26002586.2069
2009-06-30 09:30:00,9.81,9.83,9.76,9.82,9870443.349753693,5.9966,6.0089,5.9661,6.0027,9870443.3498
2009-06-30 10:00:00,9.81,9.81,9.64,9.68,27844827.58620689,5.9966,5.9966,5.8927,5.9172,27844827.5862
2009-06-30 11:00:00,9.67,9.72,9.66,9.7,17036699.50738916,5.9111,5.9416,5.9049,5.9294,17036699.5074
2009-06-30 12:00:00,9.7,9.7,9.67,9.69,5469334.975369458,5.9294,5.9294,5.9111,5.9233,5469334.9754
2009-06-30 13:00:00,9.7,9.7,9.63,9.65,17832512.315270934,5.9294,5.9294,5.8866,5.8988,17832512.3153
2009-06-30 14:00:00,9.65,9.71,9.63,9.7,6950615.763546797,5.8988,5.9355,5.8866,5.9294,6950615.7635
2009-06-30 15:00:00,9.69,9.75,9.65,9.7,27797413.793103445,5.9233,5.96,5.8988,5.9294,27797413.7931
2009-07-01 09:30:00,9.72,9.76,9.7,9.73,8392857.142857142,5.9416,5.9661,5.9294,5.9477,8392857.1429
2009-07-01 10:00:00,9.73,9.77,9.7,9.76,14148399.014778323,5.9477,5.9722,5.9294,5.9661,14148399.0148
2009-07-01 11:00:00,9.76,9.77,9.72,9.74,6654064.039408866,5.9661,5.9722,5.9416,5.9538,6654064.0394
2009-07-01 12:00:00,9.75,9.76,9.72,9.72,3886699.507389162,5.96,5.9661,5.9416,5.9416,3886699.5074
2009-07-01 13:00:00,9.72,9.75,9.72,9.74,12919334.975369455,5.9416,5.96,5.9416,5.9538,12919334.9754
2009-07-01 14:00:00,9.74,9.74,9.7,9.7,6035344.827586207,5.9538,5.9538,5.9294,5.9294,6035344.8276
2009-07-01 15:00:00,9.7,9.71,9.64,9.65,13757142.857142856,5.9294,5.9355,5.8927,5.8988,13757142.8571
2009-07-02 09:30:00,9.55,9.56,9.46,9.5,12720566.502463054,5.8377,5.8438,5.7827,5.8071,12720566.5025
2009-07-02 10:00:00,9.5,9.52,9.46,9.49,13383497.536945812,5.8071,5.8194,5.7827,5.801,13383497.5369
2009-07-02 11:00:00,9.5,9.5,9.45,9.45,6755788.177339901,5.8071,5.8071,5.7766,5.7766,6755788.1773
2009-07-02 12:00:00,9.45,9.46,9.41,9.43,10184852.216748768,5.7766,5.7827,5.7521,5.7643,10184852.2167
2009-07-02 13:00:00,9.42,9.43,9.38,9.39,6272167.487684729,5.7582,5.7643,5.7338,5.7399,6272167.4877
2009-07-02 14:00:00,9.39,9.4,9.38,9.38,5596428.571428571,5.7399,5.746,5.7338,5.7338,5596428.5714
2009-07-02 15:00:00,9.39,9.39,9.29,9.32,48929556.6502463,5.7399,5.7399,5.6788,5.6971,48929556.6502
2009-07-06 09:30:00,9.22,9.31,9.2,9.27,15695935.960591132,5.636,5.691,5.6238,5.6665,15695935.9606
2009-07-06 10:00:00,9.28,9.33,9.14,9.18,27643719.21182266,5.6727,5.7032,5.5871,5.6115,27643719.2118
2009-07-06 11:00:00,9.18,9.24,9.16,9.21,9259852.216748768,5.6115,5.6482,5.5993,5.6299,9259852.2167
2009-07-06 12:00:00,9.21,9.24,9.18,9.2,7173399.014778324,5.6299,5.6482,5.6115,5.6238,7173399.0148
2009-07-06 13:00:00,9.21,9.29,9.2,9.26,8206773.3990147775,5.6299,5.6788,5.6238,5.6604,8206773.399
2009-07-06 14:00:00,9.26,9.29,9.2,9.22,7886453.201970442,5.6604,5.6788,5.6238,5.636,7886453.202
2009-07-06 15:00:00,9.22,9.34,9.18,9.33,25218103.44827586,5.636,5.7093,5.6115,5.7032,25218103.4483
2009-07-07 09:30:00,9.33,9.35,9.26,9.32,18082389.162561573,5.7032,5.7154,5.6604,5.6971,18082389.1626
2009-07-07 10:00:00,9.33,9.33,9.24,9.26,14050492.610837435,5.7032,5.7032,5.6482,5.6604,14050492.6108
2009-07-07 11:00:00,9.26,9.31,9.23,9.26,9290886.69950739,5.6604,5.691,5.6421,5.6604,9290886.6995
2009-07-07 12:00:00,9.26,9.26,9.22,9.26,7173029.556650246,5.6604,5.6604,5.636,5.6604,7173029.5567
2009-07-07 13:00:00,9.25,9.35,9.24,9.32,19573891.62561576,5.6543,5.7154,5.6482,5.6971,19573891.6256
2009-07-07 14:00:00,9.31,9.32,9.23,9.25,11135221.674876846,5.691,5.6971,5.6421,5.6543,11135221.6749
2009-07-07 15:00:00,9.24,9.25,9.15,9.16,33779310.344827585,5.6482,5.6543,5.5932,5.5993,33779310.3448
2009-07-08 09:30:00,9.19,9.22,9.13,9.16,17703078.81773399,5.6176,5.636,5.581,5.5993,17703078.8177
2009-07-08 10:00:00,9.16,9.22,9.13,9.13,20459975.369458128,5.5993,5.636,5.581,5.581,20459975.3695
2009-07-08 11:00:00,9.13,9.14,8.93,8.96,20762192.1182266,5.581,5.5871,5.4587,5.477,20762192.1182
2009-07-08 12:00:00,8.96,8.97,8.79,8.85,37504802.95566502,5.477,5.4832,5.3731,5.4098,37504802.9557
2009-07-08 13:00:00,8.85,9.0,8.85,8.92,25292118.226600982,5.4098,5.5015,5.4098,5.4526,25292118.2266
2009-07-08 14:00:00,8.92,8.93,8.79,8.88,50560344.82758621,5.4526,5.4587,5.3731,5.4281,50560344.8276
2009-07-08 15:00:00,8.89,9.03,8.83,9.01,60475123.15270936,5.4343,5.5198,5.3976,5.5076,60475123.1527
2009-07-09 09:30:00,9.15,9.18,9.06,9.14,27911945.81280788,5.5932,5.6115,5.5382,5.5871,27911945.8128
2009-07-09 10:00:00,9.13,9.18,9.09,9.14,31283374.38423645,5.581,5.6115,5.5565,5.5871,31283374.3842
2009-07-09 11:00:00,9.15,9.19,9.09,9.17,17425000.0,5.5932,5.6176,5.5565,5.6054,17425000.0
2009-07-09 12:00:00,9.17,9.23,9.15,9.22,14014778.325123152,5.6054,5.6421,5.5932,5.636,14014778.3251
2009-07-09 13:00:00,9.22,9.23,9.17,9.22,12364778.325123152,5.636,5.6421,5.6054,5.636,12364778.3251
2009-07-09 14:00:00,9.22,9.23,9.15,9.16,18136330.04926108,5.636,5.6421,5.5932,5.5993,18136330.0493
2009-07-09 15:00:00,9.17,9.18,9.09,9.13,33180172.413793106,5.6054,5.6115,5.5565,5.581,33180172.4138
2009-07-10 09:30:00,9.06,9.09,9.01,9.02,13637068.96551724,5.5382,5.5565,5.5076,5.5137,13637068.9655
2009-07-10 10:00:00,9.02,9.07,8.98,9.03,23798275.86206896,5.5137,5.5443,5.4893,5.5198,23798275.8621
2009-07-10 11:00:00,9.02,9.03,8.97,8.98,14462684.729064038,5.5137,5.5198,5.4832,5.4893,14462684.7291
2009-07-10 12:00:00,8.98,9.08,8.97,9.04,7053817.733990147,5.4893,5.5504,5.4832,5.5259,7053817.734
2009-07-10 13:00:00,9.05,9.08,9.04,9.06,11854802.955665024,5.5321,5.5504,5.5259,5.5382,11854802.9557
2009-07-10 14:00:00,9.05,9.06,9.01,9.01,8930911.33004926,5.5321,5.5382,5.5076,5.5076,8930911.33
2009-07-10 15:00:00,9.01,9.06,8.95,9.0,32430911.330049258,5.5076,5.5382,5.4709,5.5015,32430911.33
2009-07-13 09:30:00,9.22,9.31,9.21,9.22,24526847.29064039,5.636,5.691,5.6299,5.636,24526847.2906
2009-07-13 10:00:00,9.22,9.31,9.16,9.31,51816133.0049261,5.636,5.691,5.5993,5.691,51816133.0049
2009-07-13 11:00:00,9.31,9.43,9.29,9.4,32756773.39901477,5.691,5.7643,5.6788,5.746,32756773.399
2009-07-13 12:00:00,9.39,9.41,9.38,9.39,23239285.71428572,5.7399,5.7521,5.7338,5.7399,23239285.7143
2009-07-13 13:00:00,9.39,9.44,9.39,9.43,18654802.955665026,5.7399,5.7705,5.7399,5.7643,18654802.9557
2009-07-13 14:00:00,9.43,9.48,9.28,9.45,25208743.84236453,5.7643,5.7949,5.6727,5.7766,25208743.8424
2009-07-13 15:00:00,9.45,9.6,9.29,9.59,84103201.97044334,5.7766,5.8683,5.6788,5.8622,84103201.9704
2009-07-14 09:30:00,9.6,9.61,9.46,9.47,40396182.266009845,5.8683,5.8744,5.7827,5.7888,40396182.266
2009-07-14 10:00:00,9.47,9.51,9.44,9.5,42813916.25615763,5.7888,5.8132,5.7705,5.8071,42813916.2562
2009-07-14 11:00:00,9.5,9.61,9.48,9.57,33543842.364532016,5.8071,5.8744,5.7949,5.8499,33543842.3645
2009-07-14 12:00:00,9.57,9.59,9.51,9.57,8307266.009852216,5.8499,5.8622,5.8132,5.8499,8307266.0099
2009-07-14 13:00:00,9.57,9.58,9.53,9.54,6901600.985221675,5.8499,5.856,5.8255,5.8316,6901600.9852
2009-07-14 14:00:00,9.54,9.57,9.49,9.55,18288793.103448275,5.8316,5.8499,5.801,5.8377,18288793.1034
2009-07-14 15:00:00,9.55,9.59,9.53,9.56,25985467.980295565,5.8377,5.8622,5.8255,5.8438,25985467.9803
2009-07-15 09:30:00,9.7,9.77,9.69,9.75,23446305.41871921,5.9294,5.9722,5.9233,5.96,23446305.4187
2009-07-15 10:00:00,9.76,9.84,9.74,9.81,22925738.91625616,5.9661,6.015,5.9538,5.9966,22925738.9163
2009-07-15 11:00:00,9.81,9.9,9.8,9.87,18983866.99507389,5.9966,6.0516,5.9905,6.0333,18983866.9951
2009-07-15 12:00:00,9.87,9.93,9.86,9.91,22071182.26600985,6.0333,6.07,6.0272,6.0578,22071182.266
2009-07-15 13:00:00,9.91,9.97,9.91,9.96,26352093.59605911,6.0578,6.0944,6.0578,6.0883,26352093.5961
2009-07-15 14:00:00,9.96,10.05,9.92,10.05,24523275.86206896,6.0883,6.1433,6.0639,6.1433,24523275.8621
2009-07-15 15:00:00,10.04,10.07,9.94,9.95,71563546.79802956,6.1372,6.1556,6.0761,6.0822,71563546.798
2009-07-16 09:30:00,9.87,9.88,9.8,9.85,22475862.06896552,6.0333,6.0394,5.9905,6.0211,22475862.069
2009-07-16 10:00:00,9.84,9.85,9.76,9.83,24001108.37438424,6.015,6.0211,5.9661,6.0089,24001108.3744
2009-07-16 11:00:00,9.82,9.85,9.78,9.83,17002093.59605911,6.0027,6.0211,5.9783,6.0089,17002093.5961
2009-07-16 12:00:00,9.83,9.84,9.81,9.82,8793226.600985222,6.0089,6.015,5.9966,6.0027,8793226.601
2009-07-16 13:00:00,9.82,9.91,9.81,9.9,13112561.57635468,6.0027,6.0578,5.9966,6.0516,13112561.5764
2009-07-16 14:00:00,9.91,10.0,9.83,10.0,20146674.87684729,6.0578,6.1128,6.0089,6.1128,20146674.8768
2009-07-16 15:00:00,10.0,10.02,9.92,9.93,33035221.674876843,6.1128,6.125,6.0639,6.07,33035221.6749
2009-07-17 09:30:00,9.95,9.99,9.87,9.98,23170073.891625613,6.0822,6.1067,6.0333,6.1005,23170073.8916
2009-07-17 10:00:00,9.98,9.99,9.87,9.87,41416871.92118226,6.1005,6.1067,6.0333,6.0333,41416871.9212
2009-07-17 11:00:00,9.87,9.94,9.78,9.8,22412315.27093596,6.0333,6.0761,5.9783,5.9905,22412315.2709
2009-07-17 12:00:00,9.8,9.86,9.8,9.83,9918719.21182266,5.9905,6.0272,5.9905,6.0089,9918719.2118
2009-07-17 13:00:00,9.83,9.9,9.81,9.87,11616871.921182266,6.0089,6.0516,5.9966,6.0333,11616871.9212
2009-07-17 14:00:00,9.87,9.88,9.83,9.86,12574014.778325122,6.0333,6.0394,6.0089,6.0272,12574014.7783
2009-07-17 15:00:00,9.87,9.87,9.81,9.86,28785344.827586204,6.0333,6.0333,5.9966,6.0272,28785344.8276
2009-07-20 09:30:00,9.93,10.0,9.92,9.95,18023152.709359605,6.07,6.1128,6.0639,6.0822,18023152.7094
2009-07-20 10:00:00,9.95,9.97,9.87,9.93,34049384.2364532,6.0822,6.0944,6.0333,6.07,34049384.2365
2009-07-20 11:00:00,9.93,9.96,9.91,9.91,14920566.502463052,6.07,6.0883,6.0578,6.0578,14920566.5025
2009-07-20 12:00:00,9.91,9.95,9.91,9.91,8156650.246305418,6.0578,6.0822,6.0578,6.0578,8156650.2463
2009-07-20 13:00:00,9.91,9.91,9.87,9.9,18560591.133004926,6.0578,6.0578,6.0333,6.0516,18560591.133
2009-07-20 14:00:00,9.91,9.94,9.89,9.91,11590024.63054187,6.0578,6.0761,6.0455,6.0578,11590024.6305
2009-07-20 15:00:00,9.91,9.96,9.91,9.94,21696182.26600985,6.0578,6.0883,6.0578,6.0761,21696182.266
2009-07-21 09:30:00,9.95,9.98,9.81,9.86,28896182.26600985,6.0822,6.1005,5.9966,6.0272,28896182.266
2009-07-21 10:00:00,9.86,9.91,9.83,9.89,17214901.47783251,6.0272,6.0578,6.0089,6.0455,17214901.4778
2009-07-21 11:00:00,9.89,9.91,9.78,9.79,20368596.059113298,6.0455,6.0578,5.9783,5.9844,20368596.0591
2009-07-21 12:00:00,9.79,9.83,9.77,9.78,10590147.78325123,5.9844,6.0089,5.9722,5.9783,10590147.7833
2009-07-21 13:00:00,9.78,9.8,9.75,9.77,14117487.684729062,5.9783,5.9905,5.96,5.9722,14117487.6847
2009-07-21 14:00:00,9.76,9.83,9.75,9.81,28141502.463054184,5.9661,6.0089,5.96,5.9966,28141502.4631
2009-07-21 15:00:00,9.82,9.87,9.78,9.87,23939285.71428572,6.0027,6.0333,5.9783,6.0333,23939285.7143
2009-07-22 09:30:00,9.67,9.78,9.65,9.75,18213423.6453202,5.9111,5.9783,5.8988,5.96,18213423.6453
2009-07-22 10:00:00,9.75,9.81,9.7,9.77,22009482.758620687,5.96,5.9966,5.9294,5.9722,22009482.7586
2009-07-22 11:00:00,9.77,9.8,9.74,9.78,13082389.162561577,5.9722,5.9905,5.9538,5.9783,13082389.1626
2009-07-22 12:00:00,9.78,9.92,9.78,9.91,23923522.16748768,5.9783,6.0639,5.9783,6.0578,23923522.1675
2009-07-22 13:00:00,9.91,9.94,9.87,9.9,15264408.866995072,6.0578,6.0761,6.0333,6.0516,15264408.867
2009-07-22 14:00:00,9.91,9.91,9.86,9.9,7392733.9901477825,6.0578,6.0578,6.0272,6.0516,7392733.9901
2009-07-22 15:00:00,9.89,9.92,9.83,9.86,17000615.763546795,6.0455,6.0639,6.0089,6.0272,17000615.7635
2009-07-23 09:30:00,9.87,9.9,9.82,9.89,12405541.871921182,6.0333,6.0516,6.0027,6.0455,12405541.8719
2009-07-23 10:00:00,9.89,10.0,9.85,9.97,24579187.192118224,6.0455,6.1128,6.0211,6.0944,24579187.1921
2009-07-23 11:00:00,9.97,10.08,9.96,10.05,19546921.182266008,6.0944,6.1617,6.0883,6.1433,19546921.1823
2009-07-23 12:00:00,10.05,10.13,10.04,10.12,10922044.33497537,6.1433,6.1922,6.1372,6.1861,10922044.335
2009-07-23 13:00:00,10.13,10.16,10.09,10.13,12956157.635467978,6.1922,6.2106,6.1678,6.1922,12956157.6355
2009-07-23 14:00:00,10.13,10.19,10.11,10.17,15972167.487684729,6.1922,6.2289,6.18,6.2167,15972167.4877
2009-07-23 15:00:00,10.17,10.2,10.12,10.13,52035714.28571428,6.2167,6.235,6.1861,6.1922,52035714.2857
2009-07-24 09:30:00,10.05,10.12,10.0,10.0,11484482.758620689,6.1433,6.1861,6.1128,6.1128,11484482.7586
2009-07-24 10:00:00,10.0,10.04,9.96,9.98,20500492.61083744,6.1128,6.1372,6.0883,6.1005,20500492.6108
2009-07-24 11:00:00,9.98,10.09,9.96,10.09,14938300.492610836,6.1005,6.1678,6.0883,6.1678,14938300.4926
2009-07-24 12:00:00,10.09,10.11,10.07,10.09,9610714.285714284,6.1678,6.18,6.1556,6.1678,9610714.2857
2009-07-24 13:00:00,10.09,10.14,10.07,10.13,11420812.807881773,6.1678,6.1984,6.1556,6.1922,11420812.8079
2009-07-24 14:00:00,10.13,10.14,10.09,10.09,4642857.142857143,6.1922,6.1984,6.1678,6.1678,4642857.1429
2009-07-24 15:00:00,10.1,10.13,10.08,10.1,12649507.38916256,6.1739,6.1922,6.1617,6.1739,12649507.3892
2009-07-27 11:00:00,10.21,10.27,10.21,10.21,8355418.719211821,6.2411,6.2778,6.2411,6.2411,8355418.7192
2009-07-27 12:00:00,10.21,10.27,10.2,10.24,10634975.369458128,6.2411,6.2778,6.235,6.2595,10634975.3695
2009-07-27 13:00:00,10.24,10.26,10.19,10.25,11410837.438423645,6.2595,6.2717,6.2289,6.2656,11410837.4384
2009-07-27 14:00:00,10.26,10.26,10.22,10.24,9537561.57635468,6.2717,6.2717,6.2473,6.2595,9537561.5764
2009-07-27 15:00:00,10.24,10.27,10.19,10.26,27985714.285714284,6.2595,6.2778,6.2289,6.2717,27985714.2857
2009-07-28 09:30:00,10.16,10.25,10.13,10.23,9206157.63546798,6.2106,6.2656,6.1922,6.2534,9206157.6355
2009-07-28 10:00:00,10.23,10.23,10.13,10.21,13608374.384236451,6.2534,6.2534,6.1922,6.2411,13608374.3842
2009-07-28 11:00:00,10.21,10.21,10.14,10.17,8186699.507389162,6.2411,6.2411,6.1984,6.2167,8186699.5074
2009-07-28 12:00:00,10.17,10.18,10.14,10.16,3817980.295566502,6.2167,6.2228,6.1984,6.2106,3817980.2956
2009-07-28 13:00:00,10.15,10.21,10.13,10.19,6408497.536945812,6.2045,6.2411,6.1922,6.2289,6408497.5369
2009-07-28 14:00:00,10.18,10.26,10.17,10.2,14545566.502463052,6.2228,6.2717,6.2167,6.235,14545566.5025
2009-07-28 15:00:00,10.21,10.25,10.17,10.21,13939162.561576352,6.2411,6.2656,6.2167,6.2411,13939162.5616
2009-07-29 09:30:00,10.16,10.24,10.13,10.22,14171059.113300491,6.2106,6.2595,6.1922,6.2473,14171059.1133
2009-07-29 10:00:00,10.23,10.26,10.19,10.21,17490886.69950739,6.2534,6.2717,6.2289,6.2411,17490886.6995
2009-07-29 11:00:00,10.21,10.26,10.18,10.22,15497660.098522166,6.2411,6.2717,6.2228,6.2473,15497660.0985
2009-07-29 12:00:00,10.21,10.25,10.21,10.22,12525738.916256156,6.2411,6.2656,6.2411,6.2473,12525738.9163
2009-07-29 13:00:00,10.22,10.22,10.15,10.17,11330295.56650246,6.2473,6.2473,6.2045,6.2167,11330295.5665
2009-07-29 14:00:00,10.17,10.19,10.13,10.13,12459852.216748768,6.2167,6.2289,6.1922,6.1922,12459852.2167
2009-07-29 15:00:00,10.13,10.23,10.13,10.23,28783866.99507389,6.1922,6.2534,6.1922,6.2534,28783866.9951
2009-07-30 09:30:00,10.32,10.54,10.32,10.52,25124014.77832512,6.3084,6.4429,6.3084,6.4306,25124014.7783
2009-07-30 10:00:00,10.52,10.58,10.52,10.56,26413669.950738914,6.4306,6.4673,6.4306,6.4551,26413669.9507
2009-07-30 11:00:00,10.56,10.56,10.37,10.47,24162068.96551724,6.4551,6.4551,6.3389,6.4001,24162068.9655
2009-07-30 12:00:00,10.46,10.5,10.45,10.47,12963546.798029557,6.394,6.4184,6.3878,6.4001,12963546.798
2009-07-30 13:00:00,10.47,10.54,10.47,10.5,9297783.251231529,6.4001,6.4429,6.4001,6.4184,9297783.2512
2009-07-30 14:00:00,10.51,10.54,10.48,10.52,14366502.463054186,6.4245,6.4429,6.4062,6.4306,14366502.4631
2009-07-30 15:00:00,10.52,10.55,10.42,10.46,36564901.47783251,6.4306,6.449,6.3695,6.394,36564901.4778
2009-07-31 09:30:00,10.46,10.54,10.39,10.49,20863669.950738914,6.394,6.4429,6.3512,6.4123,20863669.9507
2009-07-31 10:00:00,10.49,10.52,10.42,10.47,30695935.96059113,6.4123,6.4306,6.3695,6.4001,30695935.9606
2009-07-31 11:00:00,10.48,10.49,10.43,10.47,11061576.354679802,6.4062,6.4123,6.3756,6.4001,11061576.3547
2009-07-31 12:00:00,10.47,10.48,10.44,10.47,10574014.778325122,6.4001,6.4062,6.3817,6.4001,10574014.7783
2009-07-31 13:00:00,10.46,10.51,10.45,10.5,5917857.142857143,6.394,6.4245,6.3878,6.4184,5917857.1429
2009-07-31 14:00:00,10.5,10.53,10.48,10.52,17954556.650246304,6.4184,6.4368,6.4062,6.4306,17954556.6502
2009-07-31 15:00:00,10.51,10.57,10.5,10.55,54198029.55665024,6.4245,6.4612,6.4184,6.449,54198029.5567
2009-08-03 09:30:00,10.76,10.78,10.69,10.74,20814408.86699507,6.5773,6.5896,6.5346,6.5651,20814408.867
2009-08-03 10:00:00,10.75,10.82,10.73,10.78,30599261.08374384,6.5712,6.614,6.559,6.5896,30599261.0837
2009-08-03 11:00:00,10.78,10.8,10.75,10.8,17173152.709359605,6.5896,6.6018,6.5712,6.6018,17173152.7094
2009-08-03 12:00:00,10.8,10.8,10.71,10.78,21877216.74876847,6.6018,6.6018,6.5468,6.5896,21877216.7488
2009-08-03 13:00:00,10.78,10.81,10.78,10.78,7410960.591133004,6.5896,6.6079,6.5896,6.5896,7410960.5911
2009-08-03 14:00:00,10.79,10.82,10.78,10.79,10216502.463054186,6.5957,6.614,6.5896,6.5957,10216502.4631
2009-08-03 15:00:00,10.8,10.84,10.78,10.84,26443965.517241377,6.6018,6.6262,6.5896,6.6262,26443965.5172
2009-08-04 09:30:00,10.78,10.81,10.73,10.78,10839901.477832513,6.5896,6.6079,6.559,6.5896,10839901.4778
2009-08-04 10:00:00,10.78,10.89,10.78,10.88,16153571.428571427,6.5896,6.6568,6.5896,6.6507,16153571.4286
2009-08-04 11:00:00,10.88,11.0,10.87,11.0,20899384.2364532,6.6507,6.7241,6.6446,6.7241,20899384.2365
2009-08-04 12:00:00,10.99,11.11,10.97,11.1,19396674.87684729,6.7179,6.7913,6.7057,6.7852,19396674.8768
2009-08-04 13:00:00,11.1,11.11,11.0,11.0,11332389.162561577,6.7852,6.7913,6.7241,6.7241,11332389.1626
2009-08-04 14:00:00,11.0,11.08,10.98,11.04,19114039.408867,6.7241,6.773,6.7118,6.7485,19114039.4089
2009-08-04 15:00:00,11.04,11.07,10.97,11.05,21202339.901477832,6.7485,6.7668,6.7057,6.7546,21202339.9015
2009-08-05 09:30:00,11.12,11.27,11.08,11.21,17506034.48275862,6.7974,6.8891,6.773,6.8524,17506034.4828
2009-08-05 10:00:00,11.2,11.2,11.06,11.13,32622783.251231525,6.8463,6.8463,6.7607,6.8035,32622783.2512
2009-08-05 11:00:00,11.14,11.23,11.12,11.2,18267980.2955665,6.8096,6.8646,6.7974,6.8463,18267980.2956
2009-08-05 12:00:00,11.21,11.29,11.2,11.24,15961330.049261082,6.8524,6.9013,6.8463,6.8708,15961330.0493
2009-08-05 13:00:00,11.24,11.29,11.21,11.26,12291502.463054186,6.8708,6.9013,6.8524,6.883,12291502.4631
2009-08-05 14:00:00,11.26,11.41,11.23,11.41,20198399.014778323,6.883,6.9747,6.8646,6.9747,20198399.0148
2009-08-05 15:00:00,11.41,11.49,11.35,11.43,77098399.01477832,6.9747,7.0236,6.938,6.9869,77098399.0148
2009-08-06 09:30:00,11.61,11.65,11.48,11.48,59642487.68472906,7.0969,7.1214,7.0175,7.0175,59642487.6847
2009-08-06 10:00:00,11.48,11.5,11.27,11.48,58938423.64532019,7.0175,7.0297,6.8891,7.0175,58938423.6453
2009-08-06 11:00:00,11.48,11.52,11.45,11.47,28165147.78325123,7.0175,7.0419,6.9991,7.0114,28165147.7833
2009-08-06 12:00:00,11.47,11.47,11.35,11.38,23050369.45812808,7.0114,7.0114,6.938,6.9563,23050369.4581
2009-08-06 13:00:00,11.38,11.45,11.34,11.35,23129310.344827585,6.9563,6.9991,6.9319,6.938,23129310.3448
2009-08-06 14:00:00,11.35,11.43,11.25,11.31,18510467.980295565,6.938,6.9869,6.8769,6.9135,18510467.9803
2009-08-06 15:00:00,11.31,11.42,11.25,11.35,45635098.52216748,6.9135,6.9808,6.8769,6.938,45635098.5222
2009-08-07 09:30:00,11.51,11.6,11.45,11.54,41563177.33990148,7.0358,7.0908,6.9991,7.0541,41563177.3399
2009-08-07 10:00:00,11.54,11.79,11.5,11.76,41178448.27586207,7.0541,7.207,7.0297,7.1886,41178448.2759
2009-08-07 11:00:00,11.76,11.81,11.71,11.77,30600738.91625616,7.1886,7.2192,7.1581,7.1947,30600738.9163
2009-08-07 12:00:00,11.77,11.82,11.76,11.81,14990517.24137931,7.1947,7.2253,7.1886,7.2192,14990517.2414
2009-08-07 13:00:00,11.8,11.86,11.78,11.81,17258743.84236453,7.2131,7.2497,7.2008,7.2192,17258743.8424
2009-08-07 14:00:00,11.81,11.84,11.78,11.79,13521551.72413793,7.2192,7.2375,7.2008,7.207,13521551.7241
2009-08-07 15:00:00,11.78,11.81,11.6,11.65,47857389.16256157,7.2008,7.2192,7.0908,7.1214,47857389.1626
2009-08-10 09:30:00,11.64,11.73,11.57,11.65,22744088.66995074,7.1153,7.1703,7.0725,7.1214,22744088.67
2009-08-10 10:00:00,11.65,11.7,11.63,11.68,17512315.27093596,7.1214,7.1519,7.1092,7.1397,17512315.2709
2009-08-10 11:00:00,11.68,11.71,11.66,11.68,9560591.133004926,7.1397,7.1581,7.1275,7.1397,9560591.133
2009-08-10 12:00:00,11.68,11.71,11.6,11.61,12429310.344827585,7.1397,7.1581,7.0908,7.0969,12429310.3448
2009-08-10 13:00:00,11.61,11.62,11.47,11.52,20423522.167487685,7.0969,7.103,7.0114,7.0419,20423522.1675
2009-08-10 14:00:00,11.52,11.57,11.48,11.55,9565886.699507387,7.0419,7.0725,7.0175,7.0603,9565886.6995
2009-08-10 15:00:00,11.55,11.6,11.48,11.59,17648152.709359605,7.0603,7.0908,7.0175,7.0847,17648152.7094
2009-08-11 09:30:00,11.53,11.54,11.39,11.44,22239162.56157635,7.048,7.0541,6.9624,6.993,22239162.5616
2009-08-11 10:00:00,11.44,11.44,11.3,11.34,27461453.20197044,6.993,6.993,6.9074,6.9319,27461453.202
2009-08-11 11:00:00,11.33,11.34,11.16,11.21,30826477.83251231,6.9258,6.9319,6.8219,6.8524,30826477.8325
2009-08-11 12:00:00,11.21,11.25,11.19,11.21,9079679.802955665,6.8524,6.8769,6.8402,6.8524,9079679.803
2009-08-11 13:00:00,11.2,11.29,11.19,11.25,8883990.14778325,6.8463,6.9013,6.8402,6.8769,8883990.1478
2009-08-11 14:00:00,11.25,11.31,11.21,11.26,15319458.128078816,6.8769,6.9135,6.8524,6.883,15319458.1281
2009-08-11 15:00:00,11.25,11.29,11.17,11.17,35980172.4137931,6.8769,6.9013,6.828,6.828,35980172.4138
2009-08-12 09:30:00,11.14,11.4,11.13,11.37,22272906.403940886,6.8096,6.9686,6.8035,6.9502,22272906.4039
2009-08-12 10:00:00,11.36,11.46,11.33,11.43,22422783.251231525,6.9441,7.0052,6.9258,6.9869,22422783.2512
2009-08-12 11:00:00,11.43,11.49,11.4,11.47,9995689.655172411,6.9869,7.0236,6.9686,7.0114,9995689.6552
2009-08-12 12:00:00,11.48,11.49,11.41,11.45,7637438.423645319,7.0175,7.0236,6.9747,6.9991,7637438.4236
2009-08-12 13:00:00,11.44,11.47,11.41,11.44,7195689.655172413,6.993,7.0114,6.9747,6.993,7195689.6552
2009-08-12 14:00:00,11.44,11.49,11.32,11.46,25166502.463054184,6.993,7.0236,6.9197,7.0052,25166502.4631
2009-08-12 15:00:00,11.46,11.47,11.35,11.39,30352216.74876847,7.0052,7.0114,6.938,6.9624,30352216.7488
2009-08-13 09:30:00,11.57,11.62,11.37,11.43,32734113.300492607,7.0725,7.103,6.9502,6.9869,32734113.3005
2009-08-13 10:00:00,11.43,11.6,11.4,11.59,29116379.310344823,6.9869,7.0908,6.9686,7.0847,29116379.3103
2009-08-13 11:00:00,11.6,11.62,11.53,11.61,22281157.63546798,7.0908,7.103,7.048,7.0969,22281157.6355
2009-08-13 12:00:00,11.61,11.63,11.58,11.59,15220443.349753693,7.0969,7.1092,7.0786,7.0847,15220443.3498
2009-08-13 13:00:00,11.6,11.64,11.55,11.56,19861576.3546798,7.0908,7.1153,7.0603,7.0664,19861576.3547
2009-08-13 14:00:00,11.56,11.59,11.49,11.54,12228448.275862068,7.0664,7.0847,7.0236,7.0541,12228448.2759
2009-08-13 15:00:00,11.54,11.63,11.54,11.62,24933620.68965517,7.0541,7.1092,7.0541,7.103,24933620.6897
2009-08-14 09:30:00,11.63,11.64,11.47,11.5,14975492.610837435,7.1092,7.1153,7.0114,7.0297,14975492.6108
2009-08-14 10:00:00,11.5,11.5,11.37,11.44,40072660.09852216,7.0297,7.0297,6.9502,6.993,40072660.0985
2009-08-14 11:00:00,11.44,11.47,11.39,11.44,11589532.019704431,6.993,7.0114,6.9624,6.993,11589532.0197
2009-08-14 12:00:00,11.44,11.45,11.42,11.44,4651354.679802955,6.993,6.9991,6.9808,6.993,4651354.6798
2009-08-14 13:00:00,11.45,11.46,11.42,11.45,17652832.51231527,6.9991,7.0052,6.9808,6.9991,17652832.5123
2009-08-14 14:00:00,11.45,11.56,11.42,11.55,15014285.714285713,6.9991,7.0664,6.9808,7.0603,15014285.7143
2009-08-14 15:00:00,11.55,11.58,11.5,11.57,20510837.438423645,7.0603,7.0786,7.0297,7.0725,20510837.4384
2009-08-17 09:30:00,11.22,11.23,11.12,11.17,20824753.69458128,6.8585,6.8646,6.7974,6.828,20824753.6946
2009-08-17 10:00:00,11.17,11.24,11.15,11.17,22543842.364532016,6.828,6.8708,6.8157,6.828,22543842.3645
2009-08-17 11:00:00,11.17,11.23,11.15,11.22,12069334.975369455,6.828,6.8646,6.8157,6.8585,12069334.9754
2009-08-17 12:00:00,11.22,11.23,11.19,11.2,5718842.364532019,6.8585,6.8646,6.8402,6.8463,5718842.3645
2009-08-17 13:00:00,11.19,11.22,11.17,11.21,12109729.064039407,6.8402,6.8585,6.828,6.8524,12109729.064
2009-08-17 14:00:00,11.21,11.21,11.17,11.18,8254064.039408866,6.8524,6.8524,6.828,6.8341,8254064.0394
2009-08-17 15:00:00,11.18,11.2,11.06,11.08,40274384.2364532,6.8341,6.8463,6.7607,6.773,40274384.2365
2009-08-18 09:30:00,11.18,11.23,11.17,11.2,15198768.472906403,6.8341,6.8646,6.828,6.8463,15198768.4729
2009-08-18 10:00:00,11.19,11.25,11.19,11.23,13534113.300492609,6.8402,6.8769,6.8402,6.8646,13534113.3005
2009-08-18 11:00:00,11.23,11.32,11.23,11.31,12087807.881773395,6.8646,6.9197,6.8646,6.9135,12087807.8818
2009-08-18 12:00:00,11.31,11.35,11.3,11.32,14800985.221674876,6.9135,6.938,6.9074,6.9197,14800985.2217
2009-08-18 13:00:00,11.32,11.35,11.29,11.3,7549507.389162561,6.9197,6.938,6.9013,6.9074,7549507.3892
2009-08-18 14:00:00,11.31,11.33,11.29,11.29,5596551.72413793,6.9135,6.9258,6.9013,6.9013,5596551.7241
2009-08-18 15:00:00,11.3,11.33,11.26,11.3,25622536.945812806,6.9074,6.9258,6.883,6.9074,25622536.9458
2009-08-19 09:30:00,11.12,11.25,11.1,11.22,15654433.497536944,6.7974,6.8769,6.7852,6.8585,15654433.4975
2009-08-19 10:00:00,11.21,11.28,11.21,11.24,19663423.6453202,6.8524,6.8952,6.8524,6.8708,19663423.6453
2009-08-19 11:00:00,11.23,11.31,11.22,11.31,8813793.103448275,6.8646,6.9135,6.8585,6.9135,8813793.1034
2009-08-19 12:00:00,11.31,11.37,11.25,11.32,9034975.369458128,6.9135,6.9502,6.8769,6.9197,9034975.3695
2009-08-19 13:00:00,11.33,11.35,11.3,11.32,7302709.35960591,6.9258,6.938,6.9074,6.9197,7302709.3596
2009-08-19 14:00:00,11.31,11.32,11.27,11.29,5988300.492610837,6.9135,6.9197,6.8891,6.9013,5988300.4926
2009-08-19 15:00:00,11.29,11.31,11.24,11.29,19865886.699507385,6.9013,6.9135,6.8708,6.9013,19865886.6995
2009-08-20 09:30:00,11.33,11.47,11.32,11.47,14264532.019704431,6.9258,7.0114,6.9197,7.0114,14264532.0197
2009-08-20 10:00:00,11.46,11.57,11.44,11.56,18839778.32512315,7.0052,7.0725,6.993,7.0664,18839778.3251
2009-08-20 11:00:00,11.56,11.57,11.53,11.53,17469950.738916256,7.0664,7.0725,7.048,7.048,17469950.7389
2009-08-20 12:00:00,11.54,11.59,11.53,11.57,4557019.704433497,7.0541,7.0847,7.048,7.0725,4557019.7044
2009-08-20 13:00:00,11.57,11.58,11.54,11.56,10155911.33004926,7.0725,7.0786,7.0541,7.0664,10155911.33
2009-08-20 14:00:00,11.56,11.57,11.51,11.54,7801847.290640393,7.0664,7.0725,7.0358,7.0541,7801847.2906
2009-08-20 15:00:00,11.54,11.61,11.53,11.58,24841502.463054184,7.0541,7.0969,7.048,7.0786,24841502.4631
2009-08-21 09:30:00,11.72,11.74,11.65,11.73,21341502.463054184,7.1642,7.1764,7.1214,7.1703,21341502.4631
2009-08-21 10:00:00,11.74,11.87,11.74,11.79,23538916.25615764,7.1764,7.2559,7.1764,7.207,23538916.2562
2009-08-21 11:00:00,11.79,11.85,11.79,11.83,10276231.527093597,7.207,7.2436,7.207,7.2314,10276231.5271
2009-08-21 12:00:00,11.82,11.84,11.8,11.81,10741625.615763543,7.2253,7.2375,7.2131,7.2192,10741625.6158
2009-08-21 13:00:00,11.81,11.84,11.8,11.81,9185591.133004926,7.2192,7.2375,7.2131,7.2192,9185591.133
2009-08-21 14:00:00,11.81,11.83,11.77,11.8,10767857.142857142,7.2192,7.2314,7.1947,7.2131,10767857.1429
2009-08-21 15:00:00,11.8,11.86,11.76,11.81,31573029.556650244,7.2131,7.2497,7.1886,7.2192,31573029.5567
2009-08-24 09:30:00,11.99,12.04,11.95,11.99,20931896.551724136,7.3292,7.3598,7.3048,7.3292,20931896.5517
2009-08-24 10:00:00,11.99,12.04,11.98,12.04,19036945.81280788,7.3292,7.3598,7.3231,7.3598,19036945.8128
2009-08-24 11:00:00,12.04,12.07,12.01,12.01,8898029.556650246,7.3598,7.3781,7.3414,7.3414,8898029.5567
2009-08-24 12:00:00,12.01,12.03,11.94,11.94,14350246.30541872,7.3414,7.3537,7.2987,7.2987,14350246.3054
2009-08-24 13:00:00,11.94,11.94,11.76,11.85,30838300.492610835,7.2987,7.2987,7.1886,7.2436,30838300.4926
2009-08-24 14:00:00,11.84,11.9,11.81,11.82,8293719.21182266,7.2375,7.2742,7.2192,7.2253,8293719.2118
2009-08-24 15:00:00,11.82,11.82,11.69,11.73,33212438.42364532,7.2253,7.2253,7.1458,7.1703,33212438.4236
2009-08-25 09:30:00,11.82,11.95,11.81,11.93,24682758.620689653,7.2253,7.3048,7.2192,7.2925,24682758.6207
2009-08-25 10:00:00,11.93,11.99,11.82,11.86,25780049.26108374,7.2925,7.3292,7.2253,7.2497,25780049.2611
2009-08-25 11:00:00,11.86,11.92,11.86,11.9,7597783.251231526,7.2497,7.2864,7.2497,7.2742,7597783.2512
2009-08-25 12:00:00,11.9,11.94,11.86,11.87,7237931.034482758,7.2742,7.2987,7.2497,7.2559,7237931.0345
2009-08-25 13:00:00,11.88,11.9,11.83,11.85,7497660.098522167,7.262,7.2742,7.2314,7.2436,7497660.0985
2009-08-25 14:00:00,11.84,11.9,11.82,11.86,9388546.798029557,7.2375,7.2742,7.2253,7.2497,9388546.798
2009-08-25 15:00:00,11.87,11.9,11.82,11.85,26894211.822660096,7.2559,7.2742,7.2253,7.2436,26894211.8227
2009-08-26 09:30:00,11.81,11.82,11.7,11.75,16055788.1773399,7.2192,7.2253,7.1519,7.1825,16055788.1773
2009-08-26 10:00:00,11.75,11.92,11.74,11.89,35162561.576354675,7.1825,7.2864,7.1764,7.2681,35162561.5764
2009-08-26 11:00:00,11.89,11.89,11.73,11.82,9816009.852216749,7.2681,7.2681,7.1703,7.2253,9816009.8522
2009-08-26 12:00:00,11.83,11.88,11.81,11.82,12150369.458128078,7.2314,7.262,7.2192,7.2253,12150369.4581
2009-08-26 13:00:00,11.82,11.86,11.75,11.83,8132635.4679802945,7.2253,7.2497,7.1825,7.2314,8132635.468
2009-08-26 14:00:00,11.83,11.86,11.79,11.8,9209605.911330048,7.2314,7.2497,7.207,7.2131,9209605.9113
2009-08-26 15:00:00,11.8,11.87,11.78,11.84,20934852.216748767,7.2131,7.2559,7.2008,7.2375,20934852.2167
2009-08-27 09:30:00,11.83,11.85,11.73,11.75,12703571.428571427,7.2314,7.2436,7.1703,7.1825,12703571.4286
2009-08-27 10:00:00,11.74,11.77,11.7,11.75,18254310.344827585,7.1764,7.1947,7.1519,7.1825,18254310.3448
2009-08-27 11:00:00,11.75,11.83,11.74,11.82,10344581.280788176,7.1825,7.2314,7.1764,7.2253,10344581.2808
2009-08-27 12:00:00,11.82,11.9,11.8,11.89,18848029.556650244,7.2253,7.2742,7.2131,7.2681,18848029.5567
2009-08-27 13:00:00,11.9,11.92,11.86,11.9,7500615.763546797,7.2742,7.2864,7.2497,7.2742,7500615.7635
2009-08-27 14:00:00,11.9,11.99,11.9,11.95,14158497.536945812,7.2742,7.3292,7.2742,7.3048,14158497.5369
2009-08-27 15:00:00,11.96,11.98,11.92,11.96,13967241.379310343,7.3109,7.3231,7.2864,7.3109,13967241.3793
2009-08-28 09:30:00,12.07,12.1,11.96,12.0,20709729.064039405,7.3781,7.3965,7.3109,7.3353,20709729.064
2009-08-28 10:00:00,12.0,12.05,11.97,11.99,25155172.413793106,7.3353,7.3659,7.317,7.3292,25155172.4138
2009-08-28 11:00:00,11.99,12.01,11.89,11.92,13449261.08374384,7.3292,7.3414,7.2681,7.2864,13449261.0837
2009-08-28 12:00:00,11.91,11.94,11.84,11.89,11149999.999999998,7.2803,7.2987,7.2375,7.2681,11150000.0
2009-08-28 13:00:00,11.89,11.98,11.89,11.96,8266256.157635467,7.2681,7.3231,7.2681,7.3109,8266256.1576
2009-08-28 14:00:00,11.95,12.01,11.94,11.99,6969211.822660098,7.3048,7.3414,7.2987,7.3292,6969211.8227
2009-08-28 15:00:00,11.99,12.01,11.93,11.99,10421428.57142857,7.3292,7.3414,7.2925,7.3292,10421428.5714
2009-08-31 09:30:00,11.76,11.82,11.74,11.81,21619334.975369457,7.1886,7.2253,7.1764,7.2192,21619334.9754
2009-08-31 10:00:00,11.81,11.93,11.79,11.91,17371674.87684729,7.2192,7.2925,7.207,7.2803,17371674.8768
2009-08-31 11:00:00,11.91,11.92,11.87,11.89,9605295.566502463,7.2803,7.2864,7.2559,7.2681,9605295.5665
2009-08-31 12:00:00,11.89,11.9,11.83,11.84,6597167.487684729,7.2681,7.2742,7.2314,7.2375,6597167.4877
2009-08-31 13:00:00,11.85,11.88,11.82,11.86,4368842.364532019,7.2436,7.262,7.2253,7.2497,4368842.3645
2009-08-31 14:00:00,11.86,11.94,11.84,11.93,10553325.123152709,7.2497,7.2987,7.2375,7.2925,10553325.1232
2009-08-31 15:00:00,11.93,11.94,11.86,11.93,27748152.709359605,7.2925,7.2987,7.2497,7.2925,27748152.7094
2009-09-01 09:30:00,11.85,11.94,11.84,11.92,17677216.74876847,7.2436,7.2987,7.2375,7.2864,17677216.7488
2009-09-01 10:00:00,11.93,11.98,11.75,11.76,40715763.54679803,7.2925,7.3231,7.1825,7.1886,40715763.5468
2009-09-01 11:00:00,11.76,11.77,11.48,11.54,56499753.69458128,7.1886,7.1947,7.0175,7.0541,56499753.6946
2009-09-01 12:00:00,11.55,11.57,11.45,11.5,27780172.413793106,7.0603,7.0725,6.9991,7.0297,27780172.4138
2009-09-01 13:00:00,11.51,11.53,11.43,11.51,18997167.487684727,7.0358,7.048,6.9869,7.0358,18997167.4877
2009-09-01 14:00:00,11.51,11.52,11.41,11.44,12729064.039408866,7.0358,7.0419,6.9747,6.993,12729064.0394
2009-09-01 15:00:00,11.45,11.47,11.27,11.3,52445073.89162561,6.9991,7.0114,6.8891,6.9074,52445073.8916
2009-09-02 09:30:00,11.2,11.37,11.16,11.3,29290886.699507385,6.8463,6.9502,6.8219,6.9074,29290886.6995
2009-09-02 10:00:00,11.29,11.32,11.2,11.29,28050369.45812808,6.9013,6.9197,6.8463,6.9013,28050369.4581
2009-09-02 11:00:00,11.29,11.34,11.23,11.28,10023399.014778323,6.9013,6.9319,6.8646,6.8952,10023399.0148
2009-09-02 12:00:00,11.28,11.34,11.25,11.34,8097660.098522167,6.8952,6.9319,6.8769,6.9319,8097660.0985
2009-09-02 13:00:00,11.34,11.34,11.27,11.28,5663669.950738916,6.9319,6.9319,6.8891,6.8952,5663669.9507
2009-09-02 14:00:00,11.28,11.33,11.25,11.25,12356773.399014777,6.8952,6.9258,6.8769,6.8769,12356773.399
2009-09-02 15:00:00,11.25,11.3,11.17,11.19,18724261.08374384,6.8769,6.9074,6.828,6.8402,18724261.0837
2009-09-03 09:30:00,11.32,11.42,11.3,11.36,15830541.871921182,6.9197,6.9808,6.9074,6.9441,15830541.8719
2009-09-03 10:00:00,11.36,11.41,11.24,11.33,20961453.201970443,6.9441,6.9747,6.8708,6.9258,20961453.202
2009-09-03 11:00:00,11.33,11.42,11.28,11.38,16520689.655172411,6.9258,6.9808,6.8952,6.9563,16520689.6552
2009-09-03 12:00:00,11.38,11.39,11.34,11.37,4425123.152709359,6.9563,6.9624,6.9319,6.9502,4425123.1527
2009-09-03 13:00:00,11.37,11.39,11.35,11.36,6158743.842364531,6.9502,6.9624,6.938,6.9441,6158743.8424
2009-09-03 14:00:00,11.36,11.38,11.29,11.31,6670320.197044334,6.9441,6.9563,6.9013,6.9135,6670320.197
2009-09-03 15:00:00,11.31,11.46,11.31,11.45,17151724.137931034,6.9135,7.0052,6.9135,6.9991,17151724.1379
2009-09-04 09:30:00,11.49,11.54,11.38,11.43,19774014.77832512,7.0236,7.0541,6.9563,6.9869,19774014.7783
2009-09-04 10:00:00,11.43,11.52,11.43,11.47,18108004.92610837,6.9869,7.0419,6.9869,7.0114,18108004.9261
2009-09-04 11:00:00,11.47,11.48,11.42,11.47,5421921.182266009,7.0114,7.0175,6.9808,7.0114,5421921.1823
2009-09-04 12:00:00,11.47,11.52,11.45,11.5,6767241.379310344,7.0114,7.0419,6.9991,7.0297,6767241.3793
2009-09-04 13:00:00,11.5,11.55,11.48,11.5,9450985.221674876,7.0297,7.0603,7.0175,7.0297,9450985.2217
2009-09-04 14:00:00,11.49,11.52,11.47,11.51,10648399.014778323,7.0236,7.0419,7.0114,7.0358,10648399.0148
2009-09-04 15:00:00,11.51,11.54,11.48,11.54,14181773.399014777,7.0358,7.0541,7.0175,7.0541,14181773.399
2009-09-08 09:30:00,11.71,11.73,11.61,11.63,24354310.344827585,7.1581,7.1703,7.0969,7.1092,24354310.3448
2009-09-08 10:00:00,11.63,11.64,11.55,11.63,16814532.01970443,7.1092,7.1153,7.0603,7.1092,16814532.0197
2009-09-08 11:00:00,11.63,11.64,11.55,11.58,9915517.24137931,7.1092,7.1153,7.0603,7.0786,9915517.2414
2009-09-08 12:00:00,11.57,11.59,11.54,11.58,5960467.980295566,7.0725,7.0847,7.0541,7.0786,5960467.9803
2009-09-08 13:00:00,11.57,11.6,11.53,11.59,4478571.428571428,7.0725,7.0908,7.048,7.0847,4478571.4286
2009-09-08 14:00:00,11.58,11.63,11.56,11.62,5609236.45320197,7.0786,7.1092,7.0664,7.103,5609236.4532
2009-09-08 15:00:00,11.61,11.63,11.57,11.61,15859113.300492609,7.0969,7.1092,7.0725,7.0969,15859113.3005
2009-09-09 09:30:00,11.63,11.68,11.6,11.64,31094827.58620689,7.1092,7.1397,7.0908,7.1153,31094827.5862
2009-09-09 10:00:00,11.64,11.67,11.6,11.63,14811453.20197044,7.1153,7.1336,7.0908,7.1092,14811453.202
2009-09-09 11:00:00,11.63,11.77,11.63,11.73,16313054.187192116,7.1092,7.1947,7.1092,7.1703,16313054.1872
2009-09-09 12:00:00,11.73,11.78,11.71,11.77,10044950.738916256,7.1703,7.2008,7.1581,7.1947,10044950.7389
2009-09-09 13:00:00,11.77,11.81,11.76,11.77,11479310.344827585,7.1947,7.2192,7.1886,7.1947,11479310.3448
2009-09-09 14:00:00,11.77,11.79,11.68,11.7,10716256.157635467,7.1947,7.207,7.1397,7.1519,10716256.1576
2009-09-09 15:00:00,11.7,11.79,11.69,11.79,13415147.78325123,7.1519,7.207,7.1458,7.207,13415147.7833
2009-09-10 09:30:00,11.73,11.74,11.6,11.66,19398768.472906403,7.1703,7.1764,7.0908,7.1275,19398768.4729
2009-09-10 10:00:00,11.66,11.77,11.64,11.76,16960467.980295565,7.1275,7.1947,7.1153,7.1886,16960467.9803
2009-09-10 11:00:00,11.76,11.79,11.71,11.72,12912438.42364532,7.1886,7.207,7.1581,7.1642,12912438.4236
2009-09-10 12:00:00,11.72,11.77,11.72,11.76,5955665.024630541,7.1642,7.1947,7.1642,7.1886,5955665.0246
2009-09-10 13:00:00,11.76,11.86,11.74,11.85,17417118.226600982,7.1886,7.2497,7.1764,7.2436,17417118.2266
2009-09-10 14:00:00,11.86,11.87,11.82,11.86,11053325.123152709,7.2497,7.2559,7.2253,7.2497,11053325.1232
2009-09-10 15:00:00,11.86,11.9,11.79,11.89,20416009.852216747,7.2497,7.2742,7.207,7.2681,20416009.8522
2009-09-11 09:30:00,11.91,11.92,11.85,11.88,17065270.93596059,7.2803,7.2864,7.2436,7.262,17065270.936
2009-09-11 10:00:00,11.89,11.91,11.81,11.87,17144458.128078815,7.2681,7.2803,7.2192,7.2559,17144458.1281
2009-09-11 11:00:00,11.87,11.91,11.85,11.88,11526970.443349753,7.2559,7.2803,7.2436,7.262,11526970.4433
2009-09-11 12:00:00,11.87,11.88,11.79,11.84,8725738.916256158,7.2559,7.262,7.207,7.2375,8725738.9163
2009-09-11 13:00:00,11.83,11.85,11.79,11.8,5193842.364532019,7.2314,7.2436,7.207,7.2131,5193842.3645
2009-09-11 14:00:00,11.79,11.84,11.79,11.8,6537438.423645319,7.207,7.2375,7.207,7.2131,6537438.4236
2009-09-11 15:00:00,11.8,11.86,11.79,11.81,11929310.344827585,7.2131,7.2497,7.207,7.2192,11929310.3448
2009-09-14 09:30:00,11.64,11.73,11.64,11.7,12453078.817733988,7.1153,7.1703,7.1153,7.1519,12453078.8177
2009-09-14 10:00:00,11.69,11.78,11.65,11.75,14674753.69458128,7.1458,7.2008,7.1214,7.1825,14674753.6946
2009-09-14 11:00:00,11.75,11.79,11.72,11.73,6738300.492610836,7.1825,7.207,7.1642,7.1703,6738300.4926
2009-09-14 12:00:00,11.73,11.77,11.73,11.76,3768842.36453202,7.1703,7.1947,7.1703,7.1886,3768842.3645
2009-09-14 13:00:00,11.76,11.8,11.73,11.79,5744334.975369457,7.1886,7.2131,7.1703,7.207,5744334.9754
2009-09-14 14:00:00,11.79,11.89,11.77,11.87,13047783.251231523,7.207,7.2681,7.1947,7.2559,13047783.2512
2009-09-14 15:00:00,11.87,11.99,11.86,11.95,27920443.349753693,7.2559,7.3292,7.2497,7.3048,27920443.3498
2009-09-15 09:30:00,11.99,12.03,11.92,11.95,20807758.620689653,7.3292,7.3537,7.2864,7.3048,20807758.6207
2009-09-15 10:00:00,11.95,11.97,11.83,11.96,31132389.162561573,7.3048,7.317,7.2314,7.3109,31132389.1626
2009-09-15 11:00:00,11.96,11.97,11.89,11.94,12608497.536945812,7.3109,7.317,7.2681,7.2987,12608497.5369
2009-09-15 12:00:00,11.94,12.0,11.93,12.0,8227709.35960591,7.2987,7.3353,7.2925,7.3353,8227709.3596
2009-09-15 13:00:00,11.99,12.07,11.99,12.07,8953940.886699507,7.3292,7.3781,7.3292,7.3781,8953940.8867
2009-09-15 14:00:00,12.07,12.07,11.99,12.04,9998768.472906403,7.3781,7.3781,7.3292,7.3598,9998768.4729
2009-09-15 15:00:00,12.04,12.1,11.96,11.98,29697167.487684727,7.3598,7.3965,7.3109,7.3231,29697167.4877
2009-09-16 09:30:00,12.05,12.09,12.02,12.07,15594581.280788176,7.3659,7.3903,7.3476,7.3781,15594581.2808
2009-09-16 10:00:00,12.08,12.19,12.07,12.16,21925985.221674874,7.3842,7.4515,7.3781,7.4331,21925985.2217
2009-09-16 11:00:00,12.16,12.31,12.16,12.31,17996551.72413793,7.4331,7.5248,7.4331,7.5248,17996551.7241
2009-09-16 12:00:00,12.31,12.35,12.28,12.32,13293103.44827586,7.5248,7.5493,7.5065,7.5309,13293103.4483
2009-09-16 13:00:00,12.31,12.38,12.31,12.33,20092857.14285714,7.5248,7.5676,7.5248,7.5371,20092857.1429
2009-09-16 14:00:00,12.34,12.37,12.29,12.29,20921059.11330049,7.5432,7.5615,7.5126,7.5126,20921059.1133
2009-09-16 15:00:00,12.29,12.39,12.27,12.39,33457142.85714285,7.5126,7.5737,7.5004,7.5737,33457142.8571
2009-09-17 09:30:00,12.38,12.49,12.33,12.48,18317364.532019705,7.5676,7.6349,7.5371,7.6287,18317364.532
2009-09-17 10:00:00,12.48,12.52,12.4,12.48,27860591.13300492,7.6287,7.6532,7.5798,7.6287,27860591.133
2009-09-17 11:00:00,12.48,12.53,12.42,12.44,14947783.251231523,7.6287,7.6593,7.5921,7.6043,14947783.2512
2009-09-17 12:00:00,12.45,12.46,12.26,12.27,16867487.684729062,7.6104,7.6165,7.4943,7.5004,16867487.6847
2009-09-17 13:00:00,12.27,12.42,12.26,12.36,13132635.467980294,7.5004,7.5921,7.4943,7.5554,13132635.468
2009-09-17 14:00:00,12.35,12.41,12.31,12.37,19543842.364532016,7.5493,7.586,7.5248,7.5615,19543842.3645
2009-09-17 15:00:00,12.38,12.42,12.31,12.35,24518472.90640394,7.5676,7.5921,7.5248,7.5493,24518472.9064
2009-09-18 09:30:00,12.37,12.37,12.26,12.29,21407019.704433497,7.585,7.585,7.5175,7.5359,21407019.7044
2009-09-18 10:00:00,12.29,12.32,12.24,12.3,22095812.807881773,7.5359,7.5543,7.5053,7.5421,22095812.8079
2009-09-18 11:00:00,12.3,12.31,12.24,12.24,9469581.280788176,7.5421,7.5482,7.5053,7.5053,9469581.2808
2009-09-18 12:00:00,12.25,12.29,12.22,12.29,6932389.162561576,7.5114,7.5359,7.493,7.5359,6932389.1626
2009-09-18 13:00:00,12.29,12.3,12.26,12.28,6554802.955665024,7.5359,7.5421,7.5175,7.5298,6554802.9557
2009-09-18 14:00:00,12.29,12.31,12.27,12.29,8295689.655172413,7.5359,7.5482,7.5237,7.5359,8295689.6552
2009-09-18 15:00:00,12.29,12.38,12.29,12.29,32457389.162561573,7.5359,7.5911,7.5359,7.5359,32457389.1626
2009-09-21 09:30:00,12.18,12.23,12.14,12.16,16733251.231527092,7.4685,7.4991,7.4439,7.4562,16733251.2315
2009-09-21 10:00:00,12.16,12.2,12.14,12.17,18508620.68965517,7.4562,7.4807,7.4439,7.4623,18508620.6897
2009-09-21 11:00:00,12.17,12.22,12.16,12.2,11322290.640394088,7.4623,7.493,7.4562,7.4807,11322290.6404
2009-09-21 12:00:00,12.2,12.21,12.16,12.18,9350985.221674876,7.4807,7.4869,7.4562,7.4685,9350985.2217
2009-09-21 13:00:00,12.18,12.19,12.16,12.18,8235960.591133004,7.4685,7.4746,7.4562,7.4685,8235960.5911
2009-09-21 14:00:00,12.17,12.21,12.16,12.18,11270935.960591132,7.4623,7.4869,7.4562,7.4685,11270935.9606
2009-09-21 15:00:00,12.19,12.24,12.16,12.18,21687684.72906404,7.4746,7.5053,7.4562,7.4685,21687684.7291
2009-09-22 09:30:00,12.35,12.36,12.29,12.31,20531280.788177337,7.5727,7.5788,7.5359,7.5482,20531280.7882
2009-09-22 10:00:00,12.31,12.36,12.29,12.33,17917857.14285714,7.5482,7.5788,7.5359,7.5604,17917857.1429
2009-09-22 11:00:00,12.33,12.39,12.33,12.39,11207019.704433495,7.5604,7.5972,7.5604,7.5972,11207019.7044
2009-09-22 12:00:00,12.39,12.46,12.39,12.44,12896674.87684729,7.5972,7.6402,7.5972,7.6279,12896674.8768
2009-09-22 13:00:00,12.43,12.46,12.4,12.43,10180911.33004926,7.6218,7.6402,7.6034,7.6218,10180911.33
2009-09-22 14:00:00,12.44,12.47,12.42,12.47,7697660.098522167,7.6279,7.6463,7.6156,7.6463,7697660.0985
2009-09-22 15:00:00,12.47,12.47,12.37,12.46,22642487.684729066,7.6463,7.6463,7.585,7.6402,22642487.6847
2009-09-23 09:30:00,12.48,12.51,12.43,12.45,15154926.108374383,7.6524,7.6708,7.6218,7.634,15154926.1084
2009-09-23 10:00:00,12.44,12.47,12.38,12.42,19800615.763546795,7.6279,7.6463,7.5911,7.6156,19800615.7635
2009-09-23 11:00:00,12.41,12.45,12.37,12.44,10107266.009852216,7.6095,7.634,7.585,7.6279,10107266.0099
2009-09-23 12:00:00,12.45,12.46,12.42,12.46,6175738.916256157,7.634,7.6402,7.6156,7.6402,6175738.9163
2009-09-23 13:00:00,12.46,12.46,12.42,12.45,6672906.403940886,7.6402,7.6402,7.6156,7.634,6672906.4039
2009-09-23 14:00:00,12.45,12.54,12.43,12.46,25648152.709359605,7.634,7.6892,7.6218,7.6402,25648152.7094
2009-09-23 15:00:00,12.46,12.5,12.19,12.2,44958374.38423645,7.6402,7.6647,7.4746,7.4807,44958374.3842
2009-09-24 09:30:00,12.28,12.31,12.25,12.28,21326600.98522168,7.5298,7.5482,7.5114,7.5298,21326600.9852
2009-09-24 10:00:00,12.27,12.29,11.99,12.08,35711699.50738916,7.5237,7.5359,7.352,7.4072,35711699.5074
2009-09-24 11:00:00,12.07,12.12,12.04,12.07,21654679.802955665,7.401,7.4317,7.3826,7.401,21654679.803
2009-09-24 12:00:00,12.07,12.1,11.99,12.0,7345197.044334975,7.401,7.4194,7.352,7.3581,7345197.0443
2009-09-24 13:00:00,11.99,12.03,11.92,11.96,16715517.24137931,7.352,7.3765,7.309,7.3336,16715517.2414
2009-09-24 14:00:00,11.95,12.01,11.89,12.0,19955049.26108374,7.3274,7.3642,7.2907,7.3581,19955049.2611
2009-09-24 15:00:00,12.0,12.06,11.97,11.99,36207389.16256157,7.3581,7.3949,7.3397,7.352,36207389.1626
2009-09-25 09:30:00,11.9,11.96,11.86,11.92,21790394.08866995,7.2968,7.3336,7.2723,7.309,21790394.0887
2009-09-25 10:00:00,11.91,12.0,11.88,11.94,25400615.763546795,7.3029,7.3581,7.2845,7.3213,25400615.7635
2009-09-25 11:00:00,11.94,11.95,11.86,11.88,15543349.75369458,7.3213,7.3274,7.2723,7.2845,15543349.7537
2009-09-25 12:00:00,11.87,11.9,11.8,11.81,12665517.24137931,7.2784,7.2968,7.2355,7.2416,12665517.2414
2009-09-25 13:00:00,11.81,11.87,11.76,11.86,13473522.167487685,7.2416,7.2784,7.2109,7.2723,13473522.1675
2009-09-25 14:00:00,11.87,11.94,11.85,11.93,16792610.837438423,7.2784,7.3213,7.2661,7.3152,16792610.8374
2009-09-25 15:00:00,11.93,11.94,11.83,11.86,31428325.123152707,7.3152,7.3213,7.2539,7.2723,31428325.1232
2009-09-28 09:30:00,11.91,12.0,11.9,11.98,17256773.39901478,7.3029,7.3581,7.2968,7.3458,17256773.399
2009-09-28 10:00:00,11.98,12.03,11.95,12.01,16451231.527093597,7.3458,7.3765,7.3274,7.3642,16451231.5271
2009-09-28 11:00:00,12.02,12.07,12.0,12.05,7349630.54187192,7.3704,7.401,7.3581,7.3888,7349630.5419
2009-09-28 12:00:00,12.06,12.1,12.05,12.06,5515763.546798029,7.3949,7.4194,7.3888,7.3949,5515763.5468
2009-09-28 13:00:00,12.06,12.15,12.06,12.11,6734729.064039408,7.3949,7.4501,7.3949,7.4255,6734729.064
2009-09-28 14:00:00,12.12,12.17,12.11,12.15,6783866.995073891,7.4317,7.4623,7.4255,7.4501,6783866.9951
2009-09-28 15:00:00,12.14,12.26,12.12,12.25,30868472.906403936,7.4439,7.5175,7.4317,7.5114,30868472.9064
2009-09-29 09:30:00,12.29,12.38,12.24,12.34,24550985.221674874,7.5359,7.5911,7.5053,7.5666,24550985.2217
2009-09-29 10:00:00,12.34,12.34,12.2,12.2,33157142.85714285,7.5666,7.5666,7.4807,7.4807,33157142.8571
2009-09-29 11:00:00,12.2,12.25,12.16,12.2,11204064.039408866,7.4807,7.5114,7.4562,7.4807,11204064.0394
2009-09-29 12:00:00,12.2,12.26,12.2,12.26,7149876.84729064,7.4807,7.5175,7.4807,7.5175,7149876.8473
2009-09-29 13:00:00,12.25,12.3,12.25,12.3,9419458.128078816,7.5114,7.5421,7.5114,7.5421,9419458.1281
2009-09-29 14:00:00,12.3,12.31,12.23,12.27,13213177.339901475,7.5421,7.5482,7.4991,7.5237,13213177.3399
2009-09-29 15:00:00,12.27,12.3,12.18,12.19,22716009.852216747,7.5237,7.5421,7.4685,7.4746,22716009.8522
2009-09-30 09:30:00,12.26,12.3,12.01,12.03,27796674.87684729,7.5175,7.5421,7.3642,7.3765,27796674.8768
2009-09-30 10:00:00,12.03,12.16,11.99,12.04,36147413.79310344,7.3765,7.4562,7.352,7.3826,36147413.7931
2009-09-30 11:00:00,12.04,12.12,12.03,12.1,14891133.004926108,7.3826,7.4317,7.3765,7.4194,14891133.0049
2009-09-30 12:00:00,12.09,12.18,12.07,12.16,13997167.487684729,7.4133,7.4685,7.401,7.4562,13997167.4877
2009-09-30 13:00:00,12.16,12.23,12.06,12.18,17002832.51231527,7.4562,7.4991,7.3949,7.4685,17002832.5123
2009-09-30 14:00:00,12.18,12.2,12.12,12.12,13670197.044334974,7.4685,7.4807,7.4317,7.4317,13670197.0443
2009-09-30 15:00:00,12.12,12.14,12.03,12.11,45028078.81773399,7.4317,7.4439,7.3765,7.4255,45028078.8177
2009-10-01 09:30:00,12.07,12.09,11.98,12.0,15951970.443349753,7.401,7.4133,7.3458,7.3581,15951970.4433
2009-10-01 10:00:00,12.0,12.03,11.9,11.94,27939901.47783251,7.3581,7.3765,7.2968,7.3213,27939901.4778
2009-10-01 11:00:00,11.95,11.95,11.86,11.87,21505911.330049258,7.3274,7.3274,7.2723,7.2784,21505911.33
2009-10-01 12:00:00,11.87,11.9,11.84,11.87,11486945.81280788,7.2784,7.2968,7.26,7.2784,11486945.8128
2009-10-01 13:00:00,11.87,11.88,11.77,11.79,13101231.527093597,7.2784,7.2845,7.2171,7.2293,13101231.5271
2009-10-01 14:00:00,11.78,11.82,11.73,11.73,12938300.492610836,7.2232,7.2477,7.1925,7.1925,12938300.4926
2009-10-01 15:00:00,11.73,11.73,11.6,11.6,37112192.1182266,7.1925,7.1925,7.1128,7.1128,37112192.1182
2009-10-02 09:30:00,11.4,11.51,11.34,11.45,26522413.793103445,6.9902,7.0576,6.9534,7.0209,26522413.7931
2009-10-02 10:00:00,11.44,11.73,11.42,11.6,35637438.42364532,7.0147,7.1925,7.0025,7.1128,35637438.4236
2009-10-02 11:00:00,11.61,11.67,11.55,11.55,20678078.81773399,7.119,7.1558,7.0822,7.0822,20678078.8177
2009-10-02 12:00:00,11.56,11.66,11.56,11.65,8288669.950738915,7.0883,7.1496,7.0883,7.1435,8288669.9507
2009-10-02 13:00:00,11.65,11.73,11.64,11.68,10680172.413793102,7.1435,7.1925,7.1374,7.1619,10680172.4138
2009-10-02 14:00:00,11.69,11.71,11.61,11.62,19123029.556650244,7.168,7.1803,7.119,7.1251,19123029.5567
2009-10-02 15:00:00,11.62,11.62,11.54,11.6,30280172.413793106,7.1251,7.1251,7.076,7.1128,30280172.4138
2009-10-05 09:30:00,11.75,11.89,11.72,11.86,20761206.89655172,7.2048,7.2907,7.1864,7.2723,20761206.8966
2009-10-05 10:00:00,11.87,11.91,11.8,11.88,26119704.433497533,7.2784,7.3029,7.2355,7.2845,26119704.4335
2009-10-05 11:00:00,11.88,11.9,11.84,11.88,12672906.403940886,7.2845,7.2968,7.26,7.2845,12672906.4039
2009-10-05 12:00:00,11.88,11.92,11.86,11.91,9165394.08866995,7.2845,7.309,7.2723,7.3029,9165394.0887
2009-10-05 13:00:00,11.91,11.92,11.87,11.89,4588423.645320197,7.3029,7.309,7.2784,7.2907,4588423.6453
2009-10-05 14:00:00,11.89,11.98,11.87,11.96,13141379.310344826,7.2907,7.3458,7.2784,7.3336,13141379.3103
2009-10-05 15:00:00,11.96,11.99,11.93,11.97,27167980.2955665,7.3336,7.352,7.3152,7.3397,27167980.2956
2009-10-06 09:30:00,12.13,12.22,12.11,12.19,20956403.9408867,7.4378,7.493,7.4255,7.4746,20956403.9409
2009-10-06 10:00:00,12.2,12.21,12.15,12.2,19386083.743842363,7.4807,7.4869,7.4501,7.4807,19386083.7438
2009-10-06 11:00:00,12.2,12.25,12.18,12.22,11614285.714285713,7.4807,7.5114,7.4685,7.493,11614285.7143
2009-10-06 12:00:00,12.22,12.24,12.13,12.14,10286330.049261082,7.493,7.5053,7.4378,7.4439,10286330.0493
2009-10-06 13:00:00,12.13,12.18,12.02,12.04,15559729.064039407,7.4378,7.4685,7.3704,7.3826,15559729.064
2009-10-06 14:00:00,12.04,12.07,11.94,12.06,27931527.093596056,7.3826,7.401,7.3213,7.3949,27931527.0936
2009-10-06 15:00:00,12.06,12.15,12.03,12.12,38718596.059113294,7.3949,7.4501,7.3765,7.4317,38718596.0591
2009-10-07 09:30:00,12.07,12.16,12.04,12.16,23415763.546798028,7.401,7.4562,7.3826,7.4562,23415763.5468
2009-10-07 10:00:00,12.16,12.2,12.12,12.18,21503571.428571425,7.4562,7.4807,7.4317,7.4685,21503571.4286
2009-10-07 11:00:00,12.18,12.24,12.16,12.16,13417733.990147782,7.4685,7.5053,7.4562,7.4562,13417733.9901
2009-10-07 12:00:00,12.16,12.21,12.16,12.2,7763793.1034482755,7.4562,7.4869,7.4562,7.4807,7763793.1034
2009-10-07 13:00:00,12.2,12.2,12.16,12.2,10151477.832512314,7.4807,7.4807,7.4562,7.4807,10151477.8325
2009-10-07 14:00:00,12.2,12.2,12.13,12.18,11276724.137931034,7.4807,7.4807,7.4378,7.4685,11276724.1379
2009-10-07 15:00:00,12.18,12.26,12.16,12.25,21350738.91625616,7.4685,7.5175,7.4562,7.5114,21350738.9163
2009-10-08 09:30:00,12.34,12.35,12.27,12.31,17043842.36453202,7.5666,7.5727,7.5237,7.5482,17043842.3645
2009-10-08 10:00:00,12.31,12.36,12.29,12.34,15797906.403940884,7.5482,7.5788,7.5359,7.5666,15797906.4039
2009-10-08 11:00:00,12.34,12.42,12.31,12.4,23762561.57635468,7.5666,7.6156,7.5482,7.6034,23762561.5764
2009-10-08 12:00:00,12.39,12.41,12.37,12.37,6956527.093596059,7.5972,7.6095,7.585,7.585,6956527.0936
2009-10-08 13:00:00,12.37,12.38,12.29,12.33,11607512.315270934,7.585,7.5911,7.5359,7.5604,11607512.3153
2009-10-08 14:00:00,12.33,12.37,12.27,12.32,8590394.08866995,7.5604,7.585,7.5237,7.5543,8590394.0887
2009-10-08 15:00:00,12.31,12.33,12.23,12.27,21892364.5320197,7.5482,7.5604,7.4991,7.5237,21892364.532
2009-10-09 09:30:00,12.24,12.33,12.21,12.32,9419827.586206896,7.5053,7.5604,7.4869,7.5543,9419827.5862
2009-10-09 10:00:00,12.32,12.33,12.27,12.31,11498029.556650246,7.5543,7.5604,7.5237,7.5482,11498029.5567
2009-10-09 11:00:00,12.31,12.33,12.28,12.29,8939162.561576353,7.5482,7.5604,7.5298,7.5359,8939162.5616
2009-10-09 12:00:00,12.29,12.31,12.25,12.3,4382019.704433497,7.5359,7.5482,7.5114,7.5421,4382019.7044
2009-10-09 13:00:00,12.31,12.32,12.29,12.3,3582019.704433497,7.5482,7.5543,7.5359,7.5421,3582019.7044
2009-10-09 14:00:00,12.31,12.33,12.28,12.33,5681034.48275862,7.5482,7.5604,7.5298,7.5604,5681034.4828
2009-10-09 15:00:00,12.33,12.38,12.32,12.37,26028078.81773399,7.5604,7.5911,7.5543,7.585,26028078.8177
2009-10-12 09:30:00,12.43,12.46,12.42,12.45,9526847.290640391,7.6218,7.6402,7.6156,7.634,9526847.2906
2009-10-12 10:00:00,12.46,12.46,12.36,12.4,16830295.566502463,7.6402,7.6402,7.5788,7.6034,16830295.5665
2009-10-12 11:00:00,12.4,12.43,12.39,12.4,7806527.093596058,7.6034,7.6218,7.5972,7.6034,7806527.0936
2009-10-12 12:00:00,12.4,12.48,12.4,12.47,9624384.236453202,7.6034,7.6524,7.6034,7.6463,9624384.2365
2009-10-12 13:00:00,12.47,12.49,12.44,12.47,9274014.778325122,7.6463,7.6586,7.6279,7.6463,9274014.7783
2009-10-12 14:00:00,12.47,12.48,12.39,12.45,15681280.78817734,7.6463,7.6524,7.5972,7.634,15681280.7882
2009-10-12 15:00:00,12.45,12.48,12.44,12.48,16151724.137931032,7.634,7.6524,7.6279,7.6524,16151724.1379
2009-10-13 09:30:00,12.39,12.43,12.3,12.31,17455295.566502463,7.5972,7.6218,7.5421,7.5482,17455295.5665
2009-10-13 10:00:00,12.32,12.33,12.24,12.32,17861822.66009852,7.5543,7.5604,7.5053,7.5543,17861822.6601
2009-10-13 11:00:00,12.31,12.37,12.26,12.37,11466009.852216749,7.5482,7.585,7.5175,7.585,11466009.8522
2009-10-13 12:00:00,12.37,12.37,12.32,12.33,5725369.458128078,7.585,7.585,7.5543,7.5604,5725369.4581
2009-10-13 13:00:00,12.33,12.35,12.29,12.32,7983128.078817734,7.5604,7.5727,7.5359,7.5543,7983128.0788
2009-10-13 14:00:00,12.32,12.35,12.28,12.33,7751354.679802955,7.5543,7.5727,7.5298,7.5604,7751354.6798
2009-10-13 15:00:00,12.33,12.4,12.31,12.35,17803325.123152707,7.5604,7.6034,7.5482,7.5727,17803325.1232
2009-10-14 09:30:00,12.62,12.63,12.55,12.58,23634482.758620687,7.7383,7.7444,7.6953,7.7137,23634482.7586
2009-10-14 10:00:00,12.59,12.63,12.53,12.61,28561330.04926108,7.7199,7.7444,7.6831,7.7321,28561330.0493
2009-10-14 11:00:00,12.61,12.67,12.6,12.64,18189039.408867,7.7321,7.7689,7.726,7.7505,18189039.4089
2009-10-14 12:00:00,12.64,12.66,12.63,12.66,12012684.729064038,7.7505,7.7628,7.7444,7.7628,12012684.7291
2009-10-14 13:00:00,12.66,12.69,12.65,12.68,17349876.84729064,7.7628,7.7812,7.7567,7.7751,17349876.8473
2009-10-14 14:00:00,12.68,12.7,12.64,12.68,19504187.192118224,7.7751,7.7873,7.7505,7.7751,19504187.1921
2009-10-14 15:00:00,12.68,12.8,12.68,12.78,35631773.39901478,7.7751,7.8486,7.7751,7.8364,35631773.399
2009-10-15 09:30:00,12.63,12.64,12.55,12.63,20219334.975369457,7.7444,7.7505,7.6953,7.7444,20219334.9754
2009-10-15 10:00:00,12.63,12.68,12.58,12.61,23821428.57142857,7.7444,7.7751,7.7137,7.7321,23821428.5714
2009-10-15 11:00:00,12.62,12.63,12.55,12.59,10144950.738916256,7.7383,7.7444,7.6953,7.7199,10144950.7389
2009-10-15 12:00:00,12.59,12.63,12.59,12.6,7910098.522167487,7.7199,7.7444,7.7199,7.726,7910098.5222
2009-10-15 13:00:00,12.6,12.63,12.56,12.59,5591871.9211822655,7.726,7.7444,7.7015,7.7199,5591871.9212
2009-10-15 14:00:00,12.6,12.67,12.56,12.66,7874630.54187192,7.726,7.7689,7.7015,7.7628,7874630.5419
2009-10-15 15:00:00,12.66,12.68,12.6,12.67,20177709.35960591,7.7628,7.7751,7.726,7.7689,20177709.3596
2009-10-16 09:30:00,12.42,12.46,12.38,12.39,24208497.53694581,7.6156,7.6402,7.5911,7.5972,24208497.5369
2009-10-16 10:00:00,12.39,12.4,12.33,12.34,23273768.472906403,7.5972,7.6034,7.5604,7.5666,23273768.4729
2009-10-16 11:00:00,12.35,12.39,12.34,12.37,10143472.90640394,7.5727,7.5972,7.5666,7.585,10143472.9064
2009-10-16 12:00:00,12.37,12.38,12.34,12.36,4802216.748768472,7.585,7.5911,7.5666,7.5788,4802216.7488
2009-10-16 13:00:00,12.36,12.43,12.36,12.4,11486822.66009852,7.5788,7.6218,7.5788,7.6034,11486822.6601
2009-10-16 14:00:00,12.4,12.41,12.37,12.39,23350369.45812808,7.6034,7.6095,7.585,7.5972,23350369.4581
2009-10-16 15:00:00,12.4,12.44,12.34,12.35,34676477.83251231,7.6034,7.6279,7.5666,7.5727,34676477.8325
2009-10-19 09:30:00,12.41,12.42,12.3,12.33,22197783.251231525,7.6095,7.6156,7.5421,7.5604,22197783.2512
2009-10-19 10:00:00,12.33,12.46,12.32,12.43,18850246.30541872,7.5604,7.6402,7.5543,7.6218,18850246.3054
2009-10-19 11:00:00,12.43,12.47,12.43,12.45,16077093.596059112,7.6218,7.6463,7.6218,7.634,16077093.5961
2009-10-19 12:00:00,12.44,12.46,12.42,12.45,7335098.522167487,7.6279,7.6402,7.6156,7.634,7335098.5222
2009-10-19 13:00:00,12.45,12.48,12.42,12.45,5680911.3300492605,7.634,7.6524,7.6156,7.634,5680911.33
2009-10-19 14:00:00,12.45,12.48,12.43,12.45,5837438.423645319,7.634,7.6524,7.6218,7.634,5837438.4236
2009-10-19 15:00:00,12.44,12.45,12.38,12.41,18094458.12807881,7.6279,7.634,7.5911,7.6095,18094458.1281
2009-10-20 09:30:00,12.38,12.42,12.36,12.4,14691502.463054186,7.5911,7.6156,7.5788,7.6034,14691502.4631
2009-10-20 10:00:00,12.4,12.46,12.24,12.46,16300123.152709356,7.6034,7.6402,7.5053,7.6402,16300123.1527
2009-10-20 11:00:00,12.46,12.46,12.35,12.38,22835591.13300492,7.6402,7.6402,7.5727,7.5911,22835591.133
2009-10-20 12:00:00,12.37,12.39,12.33,12.34,13859729.064039407,7.585,7.5972,7.5604,7.5666,13859729.064
2009-10-20 13:00:00,12.34,12.37,12.29,12.3,8545320.197044333,7.5666,7.585,7.5359,7.5421,8545320.197
2009-10-20 14:00:00,12.3,12.35,12.29,12.34,9396921.182266008,7.5421,7.5727,7.5359,7.5666,9396921.1823
2009-10-20 15:00:00,12.34,12.36,12.3,12.32,38766995.073891625,7.5666,7.5788,7.5421,7.5543,38766995.0739
2009-10-21 09:30:00,12.29,12.49,12.27,12.45,13091502.463054186,7.5359,7.6586,7.5237,7.634,13091502.4631
2009-10-21 10:00:00,12.45,12.49,12.42,12.44,19995566.50246305,7.634,7.6586,7.6156,7.6279,19995566.5025
2009-10-21 11:00:00,12.44,12.46,12.4,12.42,8442733.990147782,7.6279,7.6402,7.6034,7.6156,8442733.9901
2009-10-21 12:00:00,12.42,12.44,12.36,12.4,5869581.280788177,7.6156,7.6279,7.5788,7.6034,5869581.2808
2009-10-21 13:00:00,12.4,12.43,12.33,12.42,5076600.985221675,7.6034,7.6218,7.5604,7.6156,5076600.9852
2009-10-21 14:00:00,12.42,12.43,12.37,12.42,5986699.507389162,7.6156,7.6218,7.585,7.6156,5986699.5074
2009-10-21 15:00:00,12.41,12.44,12.07,12.09,39904679.80295567,7.6095,7.6279,7.401,7.4133,39904679.803
2009-10-22 09:30:00,12.14,12.25,12.12,12.15,21305172.413793106,7.4439,7.5114,7.4317,7.4501,21305172.4138
2009-10-22 10:00:00,12.15,12.2,12.09,12.18,21273645.32019704,7.4501,7.4807,7.4133,7.4685,21273645.3202
2009-10-22 11:00:00,12.19,12.24,12.17,12.2,12801477.832512314,7.4746,7.5053,7.4623,7.4807,12801477.8325
2009-10-22 12:00:00,12.21,12.25,12.18,12.24,15903325.123152709,7.4869,7.5114,7.4685,7.5053,15903325.1232
2009-10-22 13:00:00,12.23,12.25,12.2,12.24,9043349.75369458,7.4991,7.5114,7.4807,7.5053,9043349.7537
2009-10-22 14:00:00,12.24,12.4,12.24,12.37,25119211.822660096,7.5053,7.6034,7.5053,7.585,25119211.8227
2009-10-22 15:00:00,12.38,12.46,12.36,12.44,36144211.822660096,7.5911,7.6402,7.5788,7.6279,36144211.8227
2009-10-23 09:30:00,12.46,12.48,12.42,12.45,14520443.349753693,7.6402,7.6524,7.6156,7.634,14520443.3498
2009-10-23 10:00:00,12.46,12.5,12.33,12.34,21910467.980295565,7.6402,7.6647,7.5604,7.5666,21910467.9803
2009-10-23 11:00:00,12.34,12.37,12.27,12.33,10505788.1773399,7.5666,7.585,7.5237,7.5604,10505788.1773
2009-10-23 12:00:00,12.33,12.37,12.31,12.33,5889655.172413792,7.5604,7.585,7.5482,7.5604,5889655.1724
2009-10-23 13:00:00,12.33,12.34,12.23,12.26,8728325.123152709,7.5604,7.5666,7.4991,7.5175,8728325.1232
2009-10-23 14:00:00,12.26,12.3,12.22,12.24,9495073.891625617,7.5175,7.5421,7.493,7.5053,9495073.8916
2009-10-23 15:00:00,12.24,12.27,12.18,12.26,33218842.364532016,7.5053,7.5237,7.4685,7.5175,33218842.3645
2009-10-26 09:30:00,12.25,12.29,12.16,12.24,13354802.955665024,7.5114,7.5359,7.4562,7.5053,13354802.9557
2009-10-26 10:00:00,12.24,12.28,12.18,12.21,15530295.56650246,7.5053,7.5298,7.4685,7.4869,15530295.5665
2009-10-26 11:00:00,12.21,12.25,11.99,11.99,29903571.428571425,7.4869,7.5114,7.352,7.352,29903571.4286
2009-10-26 12:00:00,11.99,12.07,11.96,12.07,16538669.950738914,7.352,7.401,7.3336,7.401,16538669.9507
2009-10-26 13:00:00,12.06,12.09,12.01,12.04,12553201.97044335,7.3949,7.4133,7.3642,7.3826,12553201.9704
2009-10-26 14:00:00,12.05,12.06,11.96,11.99,16608251.231527092,7.3888,7.3949,7.3336,7.352,16608251.2315
2009-10-26 15:00:00,11.99,11.99,11.88,11.95,39137931.03448276,7.352,7.352,7.2845,7.3274,39137931.0345
2009-10-27 09:30:00,11.95,12.0,11.87,11.92,15157266.009852216,7.3274,7.3581,7.2784,7.309,15157266.0099
2009-10-27 10:00:00,11.92,11.99,11.81,11.96,30620443.349753693,7.309,7.352,7.2416,7.3336,30620443.3498
2009-10-27 11:00:00,11.96,11.99,11.93,11.97,10917118.226600984,7.3336,7.352,7.3152,7.3397,10917118.2266
2009-10-27 12:00:00,11.97,11.98,11.88,11.89,8342857.142857142,7.3397,7.3458,7.2845,7.2907,8342857.1429
2009-10-27 13:00:00,11.89,11.91,11.82,11.85,12197044.334975367,7.2907,7.3029,7.2477,7.2661,12197044.335
2009-10-27 14:00:00,11.85,11.93,11.78,11.9,20624507.38916256,7.2661,7.3152,7.2232,7.2968,20624507.3892
2009-10-27 15:00:00,11.91,11.94,11.82,11.86,24926477.83251231,7.3029,7.3213,7.2477,7.2723,24926477.8325
2009-10-28 09:30:00,11.81,11.86,11.72,11.75,14319704.433497537,7.2416,7.2723,7.1864,7.2048,14319704.4335
2009-10-28 10:00:00,11.74,11.75,11.6,11.62,23822044.33497537,7.1987,7.2048,7.1128,7.1251,23822044.335
2009-10-28 11:00:00,11.62,11.69,11.6,11.62,13531896.551724136,7.1251,7.168,7.1128,7.1251,13531896.5517
2009-10-28 12:00:00,11.61,11.64,11.54,11.55,13119827.586206896,7.119,7.1374,7.076,7.0822,13119827.5862
2009-10-28 13:00:00,11.55,11.65,11.53,11.62,9745566.502463054,7.0822,7.1435,7.0699,7.1251,9745566.5025
2009-10-28 14:00:00,11.63,11.64,11.53,11.56,20081650.246305417,7.1312,7.1374,7.0699,7.0883,20081650.2463
2009-10-28 15:00:00,11.56,11.6,11.46,11.48,43166502.46305418,7.0883,7.1128,7.027,7.0392,43166502.4631
2009-10-29 09:30:00,11.69,11.73,11.6,11.67,22185714.285714284,7.168,7.1925,7.1128,7.1558,22185714.2857
2009-10-29 10:00:00,11.67,11.77,11.65,11.72,28281896.551724136,7.1558,7.2171,7.1435,7.1864,28281896.5517
2009-10-29 11:00:00,11.72,11.76,11.72,11.74,14981403.9408867,7.1864,7.2109,7.1864,7.1987,14981403.9409
2009-10-29 12:00:00,11.74,11.83,11.73,11.81,14770073.891625617,7.1987,7.2539,7.1925,7.2416,14770073.8916
2009-10-29 13:00:00,11.81,11.91,11.81,11.9,13760591.133004924,7.2416,7.3029,7.2416,7.2968,13760591.133
2009-10-29 14:00:00,11.9,11.94,11.86,11.94,11402832.51231527,7.2968,7.3213,7.2723,7.3213,11402832.5123
2009-10-29 15:00:00,11.94,11.99,11.87,11.97,31798891.62561576,7.3213,7.352,7.2784,7.3397,31798891.6256
2009-10-30 09:30:00,11.86,11.86,11.73,11.76,18783004.92610837,7.2723,7.2723,7.1925,7.2109,18783004.9261
2009-10-30 10:00:00,11.76,11.81,11.68,11.73,18731773.39901478,7.2109,7.2416,7.1619,7.1925,18731773.399
2009-10-30 11:00:00,11.73,11.74,11.55,11.6,18588669.950738914,7.1925,7.1987,7.0822,7.1128,18588669.9507
2009-10-30 12:00:00,11.6,11.64,11.49,11.52,16859359.60591133,7.1128,7.1374,7.0454,7.0638,16859359.6059
2009-10-30 13:00:00,11.52,11.55,11.39,11.43,17530172.413793102,7.0638,7.0822,6.9841,7.0086,17530172.4138
2009-10-30 14:00:00,11.42,11.54,11.41,11.44,18753694.581280787,7.0025,7.076,6.9963,7.0147,18753694.5813
2009-10-30 15:00:00,11.43,11.47,11.34,11.4,51649753.69458128,7.0086,7.0331,6.9534,6.9902,51649753.6946
2009-11-02 09:30:00,11.48,11.59,11.45,11.56,18406280.788177337,7.0392,7.1067,7.0209,7.0883,18406280.7882
2009-11-02 10:00:00,11.56,11.7,11.52,11.6,28020566.50246305,7.0883,7.1741,7.0638,7.1128,28020566.5025
2009-11-02 11:00:00,11.6,11.65,11.58,11.6,11031527.093596058,7.1128,7.1435,7.1006,7.1128,11031527.0936
2009-11-02 12:00:00,11.6,11.61,11.2,11.21,29509975.369458124,7.1128,7.119,6.8676,6.8737,29509975.3695
2009-11-02 13:00:00,11.21,11.4,11.19,11.25,34361206.89655172,6.8737,6.9902,6.8614,6.8982,34361206.8966
2009-11-02 14:00:00,11.25,11.53,11.24,11.4,28240147.78325123,6.8982,7.0699,6.8921,6.9902,28240147.7833
2009-11-02 15:00:00,11.41,11.51,11.33,11.5,47777339.90147783,6.9963,7.0576,6.9473,7.0515,47777339.9015
2009-11-03 09:30:00,11.31,11.47,11.3,11.45,22696674.87684729,6.935,7.0331,6.9289,7.0209,22696674.8768
2009-11-03 10:00:00,11.45,11.52,11.38,11.4,31396551.72413793,7.0209,7.0638,6.9779,6.9902,31396551.7241
2009-11-03 11:00:00,11.41,11.45,11.32,11.38,12481403.9408867,6.9963,7.0209,6.9411,6.9779,12481403.9409
2009-11-03 12:00:00,11.38,11.47,11.34,11.42,15099384.2364532,6.9779,7.0331,6.9534,7.0025,15099384.2365
2009-11-03 13:00:00,11.42,11.49,11.4,11.49,13297906.403940886,7.0025,7.0454,6.9902,7.0454,13297906.4039
2009-11-03 14:00:00,11.49,11.59,11.44,11.46,14735714.285714284,7.0454,7.1067,7.0147,7.027,14735714.2857
2009-11-03 15:00:00,11.46,11.58,11.45,11.54,20095320.19704433,7.027,7.1006,7.0209,7.076,20095320.197
2009-11-04 09:30:00,11.71,11.74,11.66,11.71,11781650.246305415,7.1803,7.1987,7.1496,7.1803,11781650.2463
2009-11-04 10:00:00,11.71,11.74,11.68,11.73,22111822.66009852,7.1803,7.1987,7.1619,7.1925,22111822.6601
2009-11-04 11:00:00,11.73,11.73,11.58,11.63,14142241.379310343,7.1925,7.1925,7.1006,7.1312,14142241.3793
2009-11-04 12:00:00,11.62,11.63,11.54,11.55,19596798.029556647,7.1251,7.1312,7.076,7.0822,19596798.0296
2009-11-04 13:00:00,11.55,11.6,11.55,11.59,10650246.30541872,7.0822,7.1128,7.0822,7.1067,10650246.3054
2009-11-04 14:00:00,11.59,11.68,11.47,11.6,32144334.975369453,7.1067,7.1619,7.0331,7.1128,32144334.9754
2009-11-04 15:00:00,11.6,11.61,11.36,11.38,41735960.591133,7.1128,7.119,6.9657,6.9779,41735960.5911
2009-11-05 09:30:00,11.47,11.51,11.39,11.46,18846798.029556647,7.0331,7.0576,6.9841,7.027,18846798.0296
2009-11-05 10:00:00,11.46,11.56,11.43,11.54,21655295.56650246,7.027,7.0883,7.0086,7.076,21655295.5665
2009-11-05 11:00:00,11.53,11.54,11.42,11.44,13750862.068965515,7.0699,7.076,7.0025,7.0147,13750862.069
2009-11-05 12:00:00,11.45,11.55,11.44,11.55,10654187.192118226,7.0209,7.0822,7.0147,7.0822,10654187.1921
2009-11-05 13:00:00,11.54,11.63,11.54,11.58,15732019.704433495,7.076,7.1312,7.076,7.1006,15732019.7044
2009-11-05 14:00:00,11.58,11.62,11.53,11.6,10697290.640394088,7.1006,7.1251,7.0699,7.1128,10697290.6404
2009-11-05 15:00:00,11.61,11.68,11.59,11.68,20610098.522167485,7.119,7.1619,7.1067,7.1619,20610098.5222
2009-11-06 09:30:00,11.47,11.68,11.46,11.63,19732266.009852216,7.0331,7.1619,7.027,7.1312,19732266.0099
2009-11-06 10:00:00,11.63,11.65,11.49,11.56,21236945.81280788,7.1312,7.1435,7.0454,7.0883,21236945.8128
2009-11-06 11:00:00,11.55,11.6,11.51,11.58,9014285.714285713,7.0822,7.1128,7.0576,7.1006,9014285.7143
2009-11-06 12:00:00,11.58,11.66,11.57,11.61,8295197.044334975,7.1006,7.1496,7.0944,7.119,8295197.0443
2009-11-06 13:00:00,11.62,11.67,11.59,11.61,5064285.714285714,7.1251,7.1558,7.1067,7.119,5064285.7143
2009-11-06 14:00:00,11.6,11.63,11.55,11.56,7424014.778325123,7.1128,7.1312,7.0822,7.0883,7424014.7783
2009-11-06 15:00:00,11.56,11.64,11.53,11.62,13871798.029556649,7.0883,7.1374,7.0699,7.1251,13871798.0296
2009-11-09 09:30:00,11.78,11.79,11.71,11.77,13229802.955665024,7.2232,7.2293,7.1803,7.2171,13229802.9557
2009-11-09 10:00:00,11.78,11.85,11.77,11.84,17997413.793103445,7.2232,7.2661,7.2171,7.26,17997413.7931
2009-11-09 11:00:00,11.84,11.89,11.81,11.87,12261945.81280788,7.26,7.2907,7.2416,7.2784,12261945.8128
2009-11-09 12:00:00,11.87,11.94,11.86,11.94,7641256.157635467,7.2784,7.3213,7.2723,7.3213,7641256.1576
2009-11-09 13:00:00,11.94,11.97,11.91,11.97,13228201.97044335,7.3213,7.3397,7.3029,7.3397,13228201.9704
2009-11-09 14:00:00,11.96,12.01,11.96,12.01,13066871.921182266,7.3336,7.3642,7.3336,7.3642,13066871.9212
2009-11-09 15:00:00,12.0,12.05,11.97,12.03,40525492.61083744,7.3581,7.3888,7.3397,7.3765,40525492.6108
2009-11-10 09:30:00,11.98,12.04,11.94,12.0,21815886.699507385,7.3458,7.3826,7.3213,7.3581,21815886.6995
2009-11-10 10:00:00,12.0,12.07,11.95,11.96,16716995.073891625,7.3581,7.401,7.3274,7.3336,16716995.0739
2009-11-10 11:00:00,11.96,11.98,11.92,11.95,8537684.729064038,7.3336,7.3458,7.309,7.3274,8537684.7291
2009-11-10 12:00:00,11.96,11.97,11.88,11.96,9262931.034482758,7.3336,7.3397,7.2845,7.3336,9262931.0345
2009-11-10 13:00:00,11.96,11.97,11.92,11.94,5090886.699507388,7.3336,7.3397,7.309,7.3213,5090886.6995
2009-11-10 14:00:00,11.95,12.03,11.94,12.03,10389655.172413792,7.3274,7.3765,7.3213,7.3765,10389655.1724
2009-11-10 15:00:00,12.02,12.05,11.99,12.0,12725123.15270936,7.3704,7.3888,7.352,7.3581,12725123.1527
2009-11-11 09:30:00,12.12,12.2,12.09,12.19,15888793.103448274,7.4317,7.4807,7.4133,7.4746,15888793.1034
2009-11-11 10:00:00,12.2,12.29,12.15,12.18,31185714.285714284,7.4807,7.5359,7.4501,7.4685,31185714.2857
2009-11-11 11:00:00,12.18,12.2,12.11,12.13,19912931.03448276,7.4685,7.4807,7.4255,7.4378,19912931.0345
2009-11-11 12:00:00,12.13,12.2,12.11,12.14,9483743.842364533,7.4378,7.4807,7.4255,7.4439,9483743.8424
2009-11-11 13:00:00,12.14,12.17,12.07,12.12,9070320.197044332,7.4439,7.4623,7.401,7.4317,9070320.197
2009-11-11 14:00:00,12.12,12.17,12.09,12.15,11503571.428571427,7.4317,7.4623,7.4133,7.4501,11503571.4286
2009-11-11 15:00:00,12.15,12.17,12.12,12.16,23521182.26600985,7.4501,7.4623,7.4317,7.4562,23521182.266
2009-11-12 09:30:00,12.13,12.21,12.07,12.18,13597413.793103447,7.4378,7.4869,7.401,7.4685,13597413.7931
2009-11-12 10:00:00,12.18,12.2,12.09,12.12,14732881.773399014,7.4685,7.4807,7.4133,7.4317,14732881.7734
2009-11-12 11:00:00,12.12,12.12,12.0,12.04,16008743.842364533,7.4317,7.4317,7.3581,7.3826,16008743.8424
2009-11-12 12:00:00,12.05,12.09,12.03,12.06,7957266.009852216,7.3888,7.4133,7.3765,7.3949,7957266.0099
2009-11-12 13:00:00,12.06,12.07,12.01,12.05,9054802.955665024,7.3949,7.401,7.3642,7.3888,9054802.9557
2009-11-12 14:00:00,12.04,12.06,11.95,11.96,14337561.57635468,7.3826,7.3949,7.3274,7.3336,14337561.5764
2009-11-12 15:00:00,11.96,11.99,11.9,11.94,29807512.31527093,7.3336,7.352,7.2968,7.3213,29807512.3153
2009-11-13 09:30:00,11.94,11.98,11.83,11.89,19419458.12807881,7.3213,7.3458,7.2539,7.2907,19419458.1281
2009-11-13 10:00:00,11.89,11.96,11.87,11.92,16671428.571428567,7.2907,7.3336,7.2784,7.309,16671428.5714
2009-11-13 11:00:00,11.92,11.94,11.89,11.9,6308497.536945812,7.309,7.3213,7.2907,7.2968,6308497.5369
2009-11-13 12:00:00,11.9,11.99,11.9,11.97,11151108.374384236,7.2968,7.352,7.2968,7.3397,11151108.3744
2009-11-13 13:00:00,11.96,11.97,11.92,11.92,5374137.931034482,7.3336,7.3397,7.309,7.309,5374137.931
2009-11-13 14:00:00,11.92,11.94,11.81,11.82,13230665.02463054,7.309,7.3213,7.2416,7.2477,13230665.0246
2009-11-13 15:00:00,11.81,11.91,11.81,11.91,16111576.3546798,7.2416,7.3029,7.2416,7.3029,16111576.3547
2009-11-16 09:30:00,12.05,12.12,12.0,12.07,15911945.81280788,7.3888,7.4317,7.3581,7.401,15911945.8128
2009-11-16 10:00:00,12.07,12.15,12.06,12.14,13602463.054187192,7.401,7.4501,7.3949,7.4439,13602463.0542
2009-11-16 11:00:00,12.14,12.15,12.05,12.06,15010467.980295563,7.4439,7.4501,7.3888,7.3949,15010467.9803
2009-11-16 12:00:00,12.06,12.12,12.06,12.12,23340394.08866995,7.3949,7.4317,7.3949,7.4317,23340394.0887
2009-11-16 13:00:00,12.12,12.15,12.11,12.14,6017857.142857143,7.4317,7.4501,7.4255,7.4439,6017857.1429
2009-11-16 14:00:00,12.14,12.2,12.13,12.16,13566256.157635467,7.4439,7.4807,7.4378,7.4562,13566256.1576
2009-11-16 15:00:00,12.16,12.17,11.98,12.04,52513546.79802955,7.4562,7.4623,7.3458,7.3826,52513546.798
2009-11-17 09:30:00,12.01,12.06,11.99,12.01,11343103.44827586,7.3642,7.3949,7.352,7.3642,11343103.4483
2009-11-17 10:00:00,12.01,12.05,11.97,12.0,13238177.339901475,7.3642,7.3888,7.3397,7.3581,13238177.3399
2009-11-17 11:00:00,12.0,12.02,11.96,12.0,6576354.679802955,7.3581,7.3704,7.3336,7.3581,6576354.6798
2009-11-17 12:00:00,12.0,12.07,11.99,12.05,5784482.758620689,7.3581,7.401,7.352,7.3888,5784482.7586
2009-11-17 13:00:00,12.04,12.07,12.03,12.05,4880788.177339901,7.3826,7.401,7.3765,7.3888,4880788.1773
2009-11-17 14:00:00,12.06,12.06,11.99,12.01,5394334.975369458,7.3949,7.3949,7.352,7.3642,5394334.9754
2009-11-17 15:00:00,12.01,12.09,12.0,12.06,19426600.98522168,7.3642,7.4133,7.3581,7.3949,19426600.9852
2009-11-18 09:30:00,12.08,12.16,12.03,12.08,14719704.433497537,7.4072,7.4562,7.3765,7.4072,14719704.4335
2009-11-18 10:00:00,12.08,12.17,12.07,12.15,31032266.009852216,7.4072,7.4623,7.401,7.4501,31032266.0099
2009-11-18 11:00:00,12.15,12.17,12.12,12.15,8626970.443349753,7.4501,7.4623,7.4317,7.4501,8626970.4433
2009-11-18 12:00:00,12.14,12.16,12.09,12.1,6744211.822660098,7.4439,7.4562,7.4133,7.4194,6744211.8227
2009-11-18 13:00:00,12.1,12.12,12.07,12.1,7069088.669950739,7.4194,7.4317,7.401,7.4194,7069088.67
2009-11-18 14:00:00,12.09,12.12,12.09,12.11,5891256.157635467,7.4133,7.4317,7.4133,7.4255,5891256.1576
2009-11-18 15:00:00,12.1,12.17,12.1,12.16,11738793.103448275,7.4194,7.4623,7.4194,7.4562,11738793.1034
2009-11-19 09:30:00,12.09,12.1,11.98,12.0,21309236.45320197,7.4133,7.4194,7.3458,7.3581,21309236.4532
2009-11-19 10:00:00,12.0,12.02,11.89,11.9,16187438.42364532,7.3581,7.3704,7.2907,7.2968,16187438.4236
2009-11-19 11:00:00,11.9,11.94,11.89,11.94,8238916.256157635,7.2968,7.3213,7.2907,7.3213,8238916.2562
2009-11-19 12:00:00,11.94,11.96,11.9,11.92,8107389.162561576,7.3213,7.3336,7.2968,7.309,8107389.1626
2009-11-19 13:00:00,11.92,11.94,11.89,11.92,5051477.832512314,7.309,7.3213,7.2907,7.309,5051477.8325
2009-11-19 14:00:00,11.91,11.94,11.88,11.92,5262438.423645319,7.3029,7.3213,7.2845,7.309,5262438.4236
2009-11-19 15:00:00,11.92,11.96,11.9,11.93,17903078.81773399,7.309,7.3336,7.2968,7.3152,17903078.8177
2009-11-20 09:30:00,11.83,11.93,11.83,11.89,7933004.926108373,7.2539,7.3152,7.2539,7.2907,7933004.9261
2009-11-20 10:00:00,11.89,11.9,11.81,11.82,14391502.463054186,7.2907,7.2968,7.2416,7.2477,14391502.4631
2009-11-20 11:00:00,11.81,11.86,11.81,11.85,6494458.128078817,7.2416,7.2723,7.2416,7.2661,6494458.1281
2009-11-20 12:00:00,11.85,11.86,11.83,11.85,6148275.862068965,7.2661,7.2723,7.2539,7.2661,6148275.8621
2009-11-20 13:00:00,11.85,11.89,11.83,11.87,3696428.571428571,7.2661,7.2907,7.2539,7.2784,3696428.5714
2009-11-20 14:00:00,11.87,11.89,11.86,11.87,5893965.517241378,7.2784,7.2907,7.2723,7.2784,5893965.5172
2009-11-20 15:00:00,11.87,11.9,11.86,11.86,14799999.999999998,7.2784,7.2968,7.2723,7.2723,14800000.0
2009-11-23 09:30:00,11.99,12.07,11.99,12.05,15006650.246305415,7.352,7.401,7.352,7.3888,15006650.2463
2009-11-23 10:00:00,12.06,12.11,12.04,12.07,18512684.72906404,7.3949,7.4255,7.3826,7.401,18512684.7291
2009-11-23 11:00:00,12.07,12.1,12.05,12.05,11553448.275862068,7.401,7.4194,7.3888,7.3888,11553448.2759
2009-11-23 12:00:00,12.05,12.08,12.0,12.04,7954310.344827586,7.3888,7.4072,7.3581,7.3826,7954310.3448
2009-11-23 13:00:00,12.04,12.05,11.99,12.02,7688916.256157635,7.3826,7.3888,7.352,7.3704,7688916.2562
2009-11-23 14:00:00,12.01,12.03,11.99,12.02,4235467.980295566,7.3642,7.3765,7.352,7.3704,4235467.9803
2009-11-23 15:00:00,12.01,12.04,11.96,12.03,19456280.788177337,7.3642,7.3826,7.3336,7.3765,19456280.7882
2009-11-24 09:30:00,11.99,12.0,11.87,11.9,10979556.650246304,7.352,7.3581,7.2784,7.2968,10979556.6502
2009-11-24 10:00:00,11.91,11.95,11.88,11.94,17778201.97044335,7.3029,7.3274,7.2845,7.3213,17778201.9704
2009-11-24 11:00:00,11.94,11.95,11.89,11.92,9055665.02463054,7.3213,7.3274,7.2907,7.309,9055665.0246
2009-11-24 12:00:00,11.93,11.95,11.91,11.92,6456034.48275862,7.3152,7.3274,7.3029,7.309,6456034.4828
2009-11-24 13:00:00,11.92,11.95,11.9,11.91,3454064.039408867,7.309,7.3274,7.2968,7.3029,3454064.0394
2009-11-24 14:00:00,11.92,11.98,11.9,11.94,7699876.84729064,7.309,7.3458,7.2968,7.3213,7699876.8473
2009-11-24 15:00:00,11.95,11.96,11.92,11.94,11256896.551724138,7.3274,7.3336,7.309,7.3213,11256896.5517
2009-11-25 09:30:00,12.0,12.01,11.94,11.95,8714285.714285713,7.3581,7.3642,7.3213,7.3274,8714285.7143
2009-11-25 10:00:00,11.96,11.98,11.91,11.92,9074014.778325122,7.3336,7.3458,7.3029,7.309,9074014.7783
2009-11-25 11:00:00,11.92,11.95,11.92,11.93,6734482.758620689,7.309,7.3274,7.309,7.3152,6734482.7586
2009-11-25 12:00:00,11.93,11.93,11.89,11.9,4856034.48275862,7.3152,7.3152,7.2907,7.2968,4856034.4828
2009-11-25 13:00:00,11.91,11.92,11.9,11.9,2843719.21182266,7.3029,7.309,7.2968,7.2968,2843719.2118
2009-11-25 14:00:00,11.9,11.92,11.89,11.91,4731034.48275862,7.2968,7.309,7.2907,7.3029,4731034.4828
2009-11-25 15:00:00,11.91,11.92,11.9,11.9,14079187.192118226,7.3029,7.309,7.2968,7.2968,14079187.1921
2009-11-27 09:30:00,11.57,11.69,11.53,11.67,30390394.08866995,7.0944,7.168,7.0699,7.1558,30390394.0887
2009-11-27 10:00:00,11.66,11.74,11.66,11.73,15591871.921182266,7.1496,7.1987,7.1496,7.1925,15591871.9212
2009-11-27 11:00:00,11.73,11.77,11.71,11.72,12078201.97044335,7.1925,7.2171,7.1803,7.1864,12078201.9704
2009-11-27 12:00:00,11.71,11.72,11.58,11.58,25214655.172413792,7.1803,7.1864,7.1006,7.1006,25214655.1724
2009-11-27 13:00:00,11.58,11.69,11.56,11.63,7073152.709359605,7.1006,7.168,7.0883,7.1312,7073152.7094
2009-11-27 14:00:00,11.64,11.65,11.62,11.65,72167.48768472906,7.1374,7.1435,7.1251,7.1435,72167.4877
2009-11-27 15:00:00,11.66,11.68,11.66,11.68,6650.246305418718,7.1496,7.1619,7.1496,7.1619,6650.2463
2009-11-30 09:30:00,11.65,11.77,11.64,11.73,17916748.768472906,7.1435,7.2171,7.1374,7.1925,17916748.7685
2009-11-30 10:00:00,11.73,11.8,11.73,11.73,12340886.699507387,7.1925,7.2355,7.1925,7.1925,12340886.6995
2009-11-30 11:00:00,11.73,11.74,11.65,11.68,14057635.467980294,7.1925,7.1987,7.1435,7.1619,14057635.468
2009-11-30 12:00:00,11.68,11.72,11.67,11.68,10808990.14778325,7.1619,7.1864,7.1558,7.1619,10808990.1478
2009-11-30 13:00:00,11.68,11.75,11.68,11.73,9491995.073891625,7.1619,7.2048,7.1619,7.1925,9491995.0739
2009-11-30 14:00:00,11.73,11.74,11.71,11.73,7014162.561576354,7.1925,7.1987,7.1803,7.1925,7014162.5616
2009-11-30 15:00:00,11.73,11.93,11.73,11.91,41701724.13793104,7.1925,7.3152,7.1925,7.3029,41701724.1379
2009-12-01 09:30:00,11.99,12.02,11.92,11.94,13602093.596059112,7.352,7.3704,7.309,7.3213,13602093.5961
2009-12-01 10:00:00,11.94,11.97,11.85,11.89,21229679.802955665,7.3213,7.3397,7.2661,7.2907,21229679.803
2009-12-01 11:00:00,11.89,11.92,11.88,11.89,8740394.08866995,7.2907,7.309,7.2845,7.2907,8740394.0887
2009-12-01 12:00:00,11.89,11.91,11.86,11.86,11546798.029556649,7.2907,7.3029,7.2723,7.2723,11546798.0296
2009-12-01 13:00:00,11.86,11.95,11.86,11.93,9425369.458128078,7.2723,7.3274,7.2723,7.3152,9425369.4581
2009-12-01 14:00:00,11.93,11.96,11.9,11.91,10964778.325123152,7.3152,7.3336,7.2968,7.3029,10964778.3251
2009-12-01 15:00:00,11.91,11.94,11.86,11.91,17849014.77832512,7.3029,7.3213,7.2723,7.3029,17849014.7783
2009-12-02 09:30:00,11.89,11.91,11.84,11.87,13927093.596059112,7.2907,7.3029,7.26,7.2784,13927093.5961
2009-12-02 10:00:00,11.88,11.96,11.87,11.93,12905665.02463054,7.2845,7.3336,7.2784,7.3152,12905665.0246
2009-12-02 11:00:00,11.93,11.94,11.85,11.89,11482019.704433495,7.3152,7.3213,7.2661,7.2907,11482019.7044
2009-12-02 12:00:00,11.9,11.91,11.84,11.88,5456034.48275862,7.2968,7.3029,7.26,7.2845,5456034.4828
2009-12-02 13:00:00,11.88,11.89,11.86,11.89,3670443.349753694,7.2845,7.2907,7.2723,7.2907,3670443.3498
2009-12-02 14:00:00,11.88,11.9,11.85,11.86,7755418.719211822,7.2845,7.2968,7.2661,7.2723,7755418.7192
2009-12-02 15:00:00,11.86,11.93,11.86,11.91,10598152.709359605,7.2723,7.3152,7.2723,7.3029,10598152.7094
2009-12-03 09:30:00,12.0,12.13,12.0,12.07,27956403.9408867,7.3581,7.4378,7.3581,7.401,27956403.9409
2009-12-03 10:00:00,12.08,12.08,11.87,11.93,43322413.79310344,7.4072,7.4072,7.2784,7.3152,43322413.7931
2009-12-03 11:00:00,11.93,11.94,11.87,11.9,13606896.551724136,7.3152,7.3213,7.2784,7.2968,13606896.5517
2009-12-03 12:00:00,11.9,11.91,11.87,11.9,7065763.546798029,7.2968,7.3029,7.2784,7.2968,7065763.5468
2009-12-03 13:00:00,11.9,11.9,11.84,11.87,26715886.699507385,7.2968,7.2968,7.26,7.2784,26715886.6995
2009-12-03 14:00:00,11.86,11.87,11.73,11.75,14063054.187192118,7.2723,7.2784,7.1925,7.2048,14063054.1872
2009-12-03 15:00:00,11.75,11.77,11.64,11.68,55425738.91625615,7.2048,7.2171,7.1374,7.1619,55425738.9163
2009-12-04 09:30:00,11.88,11.93,11.83,11.88,22822906.403940886,7.2845,7.3152,7.2539,7.2845,22822906.4039
2009-12-04 10:00:00,11.88,11.91,11.83,11.86,44704679.80295566,7.2845,7.3029,7.2539,7.2723,44704679.803
2009-12-04 11:00:00,11.86,11.9,11.68,11.76,38083990.14778325,7.2723,7.2968,7.1619,7.2109,38083990.1478
2009-12-04 12:00:00,11.76,11.82,11.72,11.81,30874384.2364532,7.2109,7.2477,7.1864,7.2416,30874384.2365
2009-12-04 13:00:00,11.81,11.82,11.72,11.73,15281896.551724136,7.2416,7.2477,7.1864,7.1925,15281896.5517
2009-12-04 14:00:00,11.73,11.78,11.68,11.77,16897290.640394088,7.1925,7.2232,7.1619,7.2171,16897290.6404
2009-12-04 15:00:00,11.77,11.87,11.77,11.86,50076354.67980296,7.2171,7.2784,7.2171,7.2723,50076354.6798
2009-12-07 09:30:00,11.83,11.9,11.82,11.86,11887192.1182266,7.2539,7.2968,7.2477,7.2723,11887192.1182
2009-12-07 10:00:00,11.86,11.87,11.79,11.83,11003940.886699509,7.2723,7.2784,7.2293,7.2539,11003940.8867
2009-12-07 11:00:00,11.82,11.83,11.8,11.81,8842733.990147782,7.2477,7.2539,7.2355,7.2416,8842733.9901
2009-12-07 12:00:00,11.81,11.86,11.81,11.82,4446182.266009851,7.2416,7.2723,7.2416,7.2477,4446182.266
2009-12-07 13:00:00,11.82,11.84,11.77,11.79,3888054.187192118,7.2477,7.26,7.2171,7.2293,3888054.1872
2009-12-07 14:00:00,11.79,11.8,11.65,11.68,20234482.758620687,7.2293,7.2355,7.1435,7.1619,20234482.7586
2009-12-07 15:00:00,11.68,11.73,11.64,11.68,29897906.403940883,7.1619,7.1925,7.1374,7.1619,29897906.4039
2009-12-08 09:30:00,11.61,11.67,11.55,11.65,18833251.23152709,7.119,7.1558,7.0822,7.1435,18833251.2315
2009-12-08 10:00:00,11.65,11.66,11.56,11.59,19342733.99014778,7.1435,7.1496,7.0883,7.1067,19342733.9901
2009-12-08 11:00:00,11.59,11.67,11.59,11.6,7565886.699507388,7.1067,7.1558,7.1067,7.1128,7565886.6995
2009-12-08 12:00:00,11.6,11.62,11.55,11.6,11003571.428571427,7.1128,7.1251,7.0822,7.1128,11003571.4286
2009-12-08 13:00:00,11.6,11.62,11.55,11.6,13878201.97044335,7.1128,7.1251,7.0822,7.1128,13878201.9704
2009-12-08 14:00:00,11.6,11.61,11.55,11.57,15303940.886699503,7.1128,7.119,7.0822,7.0944,15303940.8867
2009-12-08 15:00:00,11.57,11.61,11.55,11.58,35849876.847290635,7.0944,7.119,7.0822,7.1006,35849876.8473
2009-12-09 09:30:00,11.6,11.6,11.51,11.55,10757512.315270934,7.1128,7.1128,7.0576,7.0822,10757512.3153
2009-12-09 10:00:00,11.55,11.64,11.53,11.62,13230911.33004926,7.0822,7.1374,7.0699,7.1251,13230911.33
2009-12-09 11:00:00,11.62,11.63,11.58,11.6,4042487.684729064,7.1251,7.1312,7.1006,7.1128,4042487.6847
2009-12-09 12:00:00,11.6,11.61,11.56,11.6,6984605.911330049,7.1128,7.119,7.0883,7.1128,6984605.9113
2009-12-09 13:00:00,11.6,11.6,11.55,11.56,9721921.182266008,7.1128,7.1128,7.0822,7.0883,9721921.1823
2009-12-09 14:00:00,11.56,11.63,11.55,11.6,6523152.709359605,7.0883,7.1312,7.0822,7.1128,6523152.7094
2009-12-09 15:00:00,11.61,11.68,11.6,11.62,28416009.852216747,7.119,7.1619,7.1128,7.1251,28416009.8522
2009-12-10 09:30:00,11.65,11.71,11.6,11.63,21867118.226600982,7.1435,7.1803,7.1128,7.1312,21867118.2266
2009-12-10 10:00:00,11.64,11.64,11.58,11.61,11149014.778325122,7.1374,7.1374,7.1006,7.119,11149014.7783
2009-12-10 11:00:00,11.6,11.64,11.6,11.61,6705911.3300492605,7.1128,7.1374,7.1128,7.119,6705911.33
2009-12-10 12:00:00,11.61,11.64,11.6,11.6,7977832.5123152705,7.119,7.1374,7.1128,7.1128,7977832.5123
2009-12-10 13:00:00,11.6,11.61,11.58,11.6,8451231.527093595,7.1128,7.119,7.1006,7.1128,8451231.5271
2009-12-10 14:00:00,11.6,11.63,11.6,11.6,4470812.807881773,7.1128,7.1312,7.1128,7.1128,4470812.8079
2009-12-10 15:00:00,11.61,11.61,11.55,11.6,21823522.16748768,7.119,7.119,7.0822,7.1128,21823522.1675
2009-12-11 09:30:00,11.61,11.66,11.6,11.62,18231157.63546798,7.119,7.1496,7.1128,7.1251,18231157.6355
2009-12-11 10:00:00,11.61,11.63,11.59,11.62,20525369.45812808,7.119,7.1312,7.1067,7.1251,20525369.4581
2009-12-11 11:00:00,11.62,11.62,11.51,11.59,6005172.413793103,7.1251,7.1251,7.0576,7.1067,6005172.4138
2009-12-11 12:00:00,11.59,11.63,11.59,11.62,3980665.024630541,7.1067,7.1312,7.1067,7.1251,3980665.0246
2009-12-11 13:00:00,11.63,11.64,11.61,11.64,4105788.177339901,7.1312,7.1374,7.119,7.1374,4105788.1773
2009-12-11 14:00:00,11.63,11.65,11.63,11.64,4847413.793103448,7.1312,7.1435,7.1312,7.1374,4847413.7931
2009-12-11 15:00:00,11.64,11.69,11.63,11.68,18347290.640394088,7.1374,7.168,7.1312,7.1619,18347290.6404
2009-12-14 09:30:00,11.72,11.73,11.6,11.63,9110098.522167487,7.1864,7.1925,7.1128,7.1312,9110098.5222
2009-12-14 10:00:00,11.63,11.66,11.6,11.64,8585098.522167487,7.1312,7.1496,7.1128,7.1374,8585098.5222
2009-12-14 11:00:00,11.64,11.69,11.64,11.68,7176354.679802955,7.1374,7.168,7.1374,7.1619,7176354.6798
2009-12-14 12:00:00,11.68,11.76,11.67,11.75,11583128.078817733,7.1619,7.2109,7.1558,7.2048,11583128.0788
2009-12-14 13:00:00,11.75,11.76,11.71,11.73,5918965.517241378,7.2048,7.2109,7.1803,7.1925,5918965.5172
2009-12-14 14:00:00,11.73,11.74,11.71,11.72,3659852.216748768,7.1925,7.1987,7.1803,7.1864,3659852.2167
2009-12-14 15:00:00,11.73,11.75,11.7,11.74,13395812.807881773,7.1925,7.2048,7.1741,7.1987,13395812.8079
2009-12-15 09:30:00,11.68,11.73,11.64,11.64,26517610.83743842,7.1619,7.1925,7.1374,7.1374,26517610.8374
2009-12-15 10:00:00,11.64,11.68,11.64,11.65,23660837.438423645,7.1374,7.1619,7.1374,7.1435,23660837.4384
2009-12-15 11:00:00,11.65,11.67,11.6,11.62,6930541.871921182,7.1435,7.1558,7.1128,7.1251,6930541.8719
2009-12-15 12:00:00,11.61,11.64,11.57,11.57,6158251.231527093,7.119,7.1374,7.0944,7.0944,6158251.2315
2009-12-15 13:00:00,11.57,11.6,11.56,11.59,6427216.748768472,7.0944,7.1128,7.0883,7.1067,6427216.7488
2009-12-15 14:00:00,11.6,11.6,11.55,11.55,6414778.325123152,7.1128,7.1128,7.0822,7.0822,6414778.3251
2009-12-15 15:00:00,11.55,11.69,11.51,11.55,21782019.704433497,7.0822,7.168,7.0576,7.0822,21782019.7044
2009-12-16 09:30:00,11.64,11.67,11.61,11.63,16822536.945812806,7.1374,7.1558,7.119,7.1312,16822536.9458
2009-12-16 10:00:00,11.64,11.68,11.61,11.68,9923029.556650246,7.1374,7.1619,7.119,7.1619,9923029.5567
2009-12-16 11:00:00,11.67,11.71,11.67,11.68,15249876.84729064,7.1558,7.1803,7.1558,7.1619,15249876.8473
2009-12-16 12:00:00,11.68,11.69,11.66,11.68,5286206.896551724,7.1619,7.168,7.1496,7.1619,5286206.8966
2009-12-16 13:00:00,11.68,11.68,11.67,11.68,4032389.162561576,7.1619,7.1619,7.1558,7.1619,4032389.1626
2009-12-16 14:00:00,11.68,11.69,11.64,11.66,19155541.87192118,7.1619,7.168,7.1374,7.1496,19155541.8719
2009-12-16 15:00:00,11.65,11.65,11.59,11.64,26015024.63054187,7.1435,7.1435,7.1067,7.1374,26015024.6305
2009-12-17 09:30:00,11.53,11.55,11.49,11.49,20421059.11330049,7.0699,7.0822,7.0454,7.0454,20421059.1133
2009-12-17 10:00:00,11.5,11.57,11.48,11.56,18301724.13793104,7.0515,7.0944,7.0392,7.0883,18301724.1379
2009-12-17 11:00:00,11.55,11.56,11.47,11.49,13743349.75369458,7.0822,7.0883,7.0331,7.0454,13743349.7537
2009-12-17 12:00:00,11.5,11.5,11.44,11.46,10016995.073891625,7.0515,7.0515,7.0147,7.027,10016995.0739
2009-12-17 13:00:00,11.47,11.49,11.46,11.48,4008743.842364532,7.0331,7.0454,7.027,7.0392,4008743.8424
2009-12-17 14:00:00,11.48,11.49,11.45,11.46,6925615.763546797,7.0392,7.0454,7.0209,7.027,6925615.7635
2009-12-17 15:00:00,11.47,11.48,11.42,11.42,29351600.98522168,7.0331,7.0392,7.0025,7.0025,29351600.9852
2009-12-18 09:30:00,11.45,11.46,11.41,11.42,5953201.970443349,7.0467,7.0529,7.0221,7.0282,5953201.9704
2009-12-18 10:00:00,11.43,11.44,11.4,11.43,11134605.911330048,7.0344,7.0405,7.0159,7.0344,11134605.9113
2009-12-18 11:00:00,11.43,11.43,11.38,11.4,11229802.955665024,7.0344,7.0344,7.0036,7.0159,11229802.9557
2009-12-18 12:00:00,11.4,11.46,11.4,11.46,6641256.157635467,7.0159,7.0529,7.0159,7.0529,6641256.1576
2009-12-18 13:00:00,11.46,11.5,11.45,11.48,9135714.285714284,7.0529,7.0775,7.0467,7.0652,9135714.2857
2009-12-18 14:00:00,11.47,11.49,11.46,11.49,7272536.945812807,7.059,7.0713,7.0529,7.0713,7272536.9458
2009-12-18 15:00:00,11.49,11.55,11.46,11.55,54841625.615763545,7.0713,7.1082,7.0529,7.1082,54841625.6158
2009-12-21 09:30:00,11.6,11.68,11.6,11.66,16236822.66009852,7.139,7.1882,7.139,7.1759,16236822.6601
2009-12-21 10:00:00,11.66,11.7,11.66,11.68,14546182.26600985,7.1759,7.2006,7.1759,7.1882,14546182.266
2009-12-21 11:00:00,11.68,11.69,11.67,11.68,6519704.433497536,7.1882,7.1944,7.1821,7.1882,6519704.4335
2009-12-21 12:00:00,11.68,11.7,11.67,11.68,4607142.857142856,7.1882,7.2006,7.1821,7.1882,4607142.8571
2009-12-21 13:00:00,11.68,11.7,11.68,11.68,6327955.66502463,7.1882,7.2006,7.1882,7.1882,6327955.665
2009-12-21 14:00:00,11.68,11.7,11.68,11.68,2401231.527093596,7.1882,7.2006,7.1882,7.1882,2401231.5271
2009-12-21 15:00:00,11.69,11.71,11.66,11.7,17826970.443349753,7.1944,7.2067,7.1759,7.2006,17826970.4433
2009-12-22 09:30:00,11.71,11.75,11.68,11.72,5506034.48275862,7.2067,7.2313,7.1882,7.2129,5506034.4828
2009-12-22 10:00:00,11.72,11.73,11.68,11.71,7433866.995073891,7.2129,7.219,7.1882,7.2067,7433866.9951
2009-12-22 11:00:00,11.7,11.73,11.62,11.7,3976477.832512315,7.2006,7.219,7.1513,7.2006,3976477.8325
2009-12-22 12:00:00,11.71,11.73,11.7,11.73,1508128.0788177338,7.2067,7.219,7.2006,7.219,1508128.0788
2009-12-22 13:00:00,11.73,11.75,11.72,11.75,2210591.1330049257,7.219,7.2313,7.2129,7.2313,2210591.133
2009-12-22 14:00:00,11.74,11.75,11.73,11.74,2389532.019704433,7.2252,7.2313,7.219,7.2252,2389532.0197
2009-12-22 15:00:00,11.73,11.75,11.73,11.75,5724507.389162561,7.219,7.2313,7.219,7.2313,5724507.3892
2009-12-23 09:30:00,11.76,11.77,11.75,11.76,4117733.990147783,7.2375,7.2436,7.2313,7.2375,4117733.9901
2009-12-23 10:00:00,11.76,11.76,11.67,11.69,15754926.108374383,7.2375,7.2375,7.1821,7.1944,15754926.1084
2009-12-23 11:00:00,11.7,11.76,11.68,11.71,5292610.837438423,7.2006,7.2375,7.1882,7.2067,5292610.8374
2009-12-23 12:00:00,11.71,11.71,11.68,11.7,2217610.837438424,7.2067,7.2067,7.1882,7.2006,2217610.8374
2009-12-23 13:00:00,11.7,11.73,11.7,11.72,2626600.9852216747,7.2006,7.219,7.2006,7.2129,2626600.9852
2009-12-23 14:00:00,11.71,11.73,11.7,11.72,4310098.522167487,7.2067,7.219,7.2006,7.2129,4310098.5222
2009-12-23 15:00:00,11.73,11.73,11.69,11.7,5713177.339901477,7.219,7.219,7.1944,7.2006,5713177.3399
2009-12-24 09:30:00,11.73,11.78,11.73,11.76,7272536.945812807,7.219,7.2498,7.219,7.2375,7272536.9458
2009-12-24 10:00:00,11.76,11.78,11.76,11.77,5159729.064039408,7.2375,7.2498,7.2375,7.2436,5159729.064
2009-12-24 11:00:00,11.77,11.78,11.77,11.77,2294334.975369458,7.2436,7.2498,7.2436,7.2436,2294334.9754
2009-12-24 12:00:00,11.77,11.8,11.76,11.79,7245812.8078817725,7.2436,7.2621,7.2375,7.2559,7245812.8079
2009-12-28 09:30:00,11.81,11.85,11.79,11.83,6228571.428571428,7.2683,7.2929,7.2559,7.2806,6228571.4286
2009-12-28 10:00:00,11.83,11.84,11.78,11.8,5507266.009852217,7.2806,7.2867,7.2498,7.2621,5507266.0099
2009-12-28 11:00:00,11.79,11.81,11.79,11.79,2000738.9162561568,7.2559,7.2683,7.2559,7.2559,2000738.9163
2009-12-28 12:00:00,11.79,11.81,11.78,11.79,993596.0591133004,7.2559,7.2683,7.2498,7.2559,993596.0591
2009-12-28 13:00:00,11.79,11.8,11.77,11.77,986945.8128078816,7.2559,7.2621,7.2436,7.2436,986945.8128
2009-12-28 14:00:00,11.77,11.77,11.71,11.74,9941502.463054186,7.2436,7.2436,7.2067,7.2252,9941502.4631
2009-12-28 15:00:00,11.73,11.77,11.72,11.77,9154679.802955665,7.219,7.2436,7.2129,7.2436,9154679.803
2009-12-29 09:30:00,11.79,11.8,11.73,11.76,5952339.901477832,7.2559,7.2621,7.219,7.2375,5952339.9015
2009-12-29 10:00:00,11.76,11.79,11.73,11.75,4775738.916256157,7.2375,7.2559,7.219,7.2313,4775738.9163
2009-12-29 11:00:00,11.76,11.77,11.75,11.77,5477463.054187192,7.2375,7.2436,7.2313,7.2436,5477463.0542
2009-12-29 12:00:00,11.77,11.77,11.74,11.75,2256773.399014778,7.2436,7.2436,7.2252,7.2313,2256773.399
2009-12-29 13:00:00,11.76,11.77,11.74,11.76,1299753.6945812807,7.2375,7.2436,7.2252,7.2375,1299753.6946
2009-12-29 14:00:00,11.75,11.76,11.73,11.73,4383743.842364532,7.2313,7.2375,7.219,7.219,4383743.8424
2009-12-29 15:00:00,11.73,11.75,11.71,11.72,5296921.182266009,7.219,7.2313,7.2067,7.2129,5296921.1823
2009-12-30 09:30:00,11.66,11.71,11.64,11.69,7700862.068965517,7.1759,7.2067,7.1636,7.1944,7700862.069
2009-12-30 10:00:00,11.7,11.71,11.65,11.68,3538177.3399014776,7.2006,7.2067,7.1698,7.1882,3538177.3399
2009-12-30 11:00:00,11.68,11.7,11.67,11.69,6079802.955665024,7.1882,7.2006,7.1821,7.1944,6079802.9557
2009-12-30 12:00:00,11.69,11.71,11.68,11.68,2797413.793103448,7.1944,7.2067,7.1882,7.1882,2797413.7931
2009-12-30 13:00:00,11.68,11.69,11.61,11.68,2846059.1133004925,7.1882,7.1944,7.1452,7.1882,2846059.1133
2009-12-30 14:00:00,11.68,11.72,11.65,11.71,1751847.290640394,7.1882,7.2129,7.1698,7.2067,1751847.2906
2009-12-30 15:00:00,11.71,11.73,11.69,11.73,6896551.72413793,7.2067,7.219,7.1944,7.219,6896551.7241
2009-12-31 09:30:00,11.73,11.78,11.73,11.76,5177216.748768472,7.219,7.2498,7.219,7.2375,5177216.7488
2009-12-31 10:00:00,11.77,11.77,11.75,11.77,3153940.886699507,7.2436,7.2436,7.2313,7.2436,3153940.8867
2009-12-31 11:00:00,11.77,11.79,11.76,11.77,4934113.300492611,7.2436,7.2559,7.2375,7.2436,4934113.3005
2009-12-31 12:00:00,11.77,11.78,11.77,11.77,1975123.1527093595,7.2436,7.2498,7.2436,7.2436,1975123.1527
2009-12-31 13:00:00,11.77,11.78,11.77,11.77,1449876.8472906402,7.2436,7.2498,7.2436,7.2436,1449876.8473
2009-12-31 14:00:00,11.77,11.78,11.76,11.78,6766871.9211822655,7.2436,7.2498,7.2375,7.2498,6766871.9212
2009-12-31 15:00:00,11.78,11.78,11.68,11.68,13534975.369458126,7.2498,7.2498,7.1882,7.1882,13534975.3695
2010-01-04 09:30:00,11.79,11.82,11.77,11.81,17531034.48275862,7.2559,7.2744,7.2436,7.2683,17531034.4828
2010-01-04 10:00:00,11.81,11.89,11.79,11.87,9201600.985221677,7.2683,7.3175,7.2559,7.3052,9201600.9852
2010-01-04 11:00:00,11.87,11.94,11.84,11.94,16861330.049261082,7.3052,7.3483,7.2867,7.3483,16861330.0493
2010-01-04 12:00:00,11.94,11.96,11.93,11.94,6656527.093596059,7.3483,7.3606,7.3421,7.3483,6656527.0936
2010-01-04 13:00:00,11.94,11.94,11.9,11.9,3130911.330049261,7.3483,7.3483,7.3236,7.3236,3130911.33
2010-01-04 14:00:00,11.9,11.93,11.88,11.91,4292487.684729064,7.3236,7.3421,7.3113,7.3298,4292487.6847
2010-01-04 15:00:00,11.92,11.94,11.9,11.93,20288916.25615764,7.3359,7.3483,7.3236,7.3421,20288916.2562
2010-01-05 09:30:00,11.91,11.99,11.9,11.94,16892241.379310343,7.3298,7.379,7.3236,7.3483,16892241.3793
2010-01-05 10:00:00,11.94,12.05,11.92,12.03,20886945.81280788,7.3483,7.416,7.3359,7.4036,20886945.8128
2010-01-05 11:00:00,12.03,12.04,11.99,12.03,13202709.35960591,7.4036,7.4098,7.379,7.4036,13202709.3596
2010-01-05 12:00:00,12.03,12.07,12.03,12.03,10725246.30541872,7.4036,7.4283,7.4036,7.4036,10725246.3054
2010-01-05 13:00:00,12.03,12.06,12.0,12.03,10069334.975369455,7.4036,7.4221,7.3852,7.4036,10069334.9754
2010-01-05 14:00:00,12.04,12.12,11.99,12.12,8547290.640394088,7.4098,7.459,7.379,7.459,8547290.6404
2010-01-05 15:00:00,12.06,12.15,12.05,12.13,14661453.20197044,7.4221,7.4775,7.416,7.4652,14661453.202
2010-01-06 09:30:00,12.14,12.14,12.05,12.1,9725246.30541872,7.4713,7.4713,7.416,7.4467,9725246.3054
2010-01-06 10:00:00,12.09,12.14,12.08,12.14,9780911.33004926,7.4406,7.4713,7.4344,7.4713,9780911.33
2010-01-06 11:00:00,12.13,12.18,12.11,12.16,8260837.438423645,7.4652,7.496,7.4529,7.4837,8260837.4384
2010-01-06 12:00:00,12.16,12.18,12.13,12.16,4801600.985221675,7.4837,7.496,7.4652,7.4837,4801600.9852
2010-01-06 13:00:00,12.16,12.19,12.16,12.18,4639162.561576354,7.4837,7.5021,7.4837,7.496,4639162.5616
2010-01-06 14:00:00,12.17,12.22,12.17,12.21,9377093.596059112,7.4898,7.5206,7.4898,7.5144,9377093.5961
2010-01-06 15:00:00,12.2,12.21,12.16,12.17,16564901.477832513,7.5083,7.5144,7.4837,7.4898,16564901.4778
2010-01-07 09:30:00,12.2,12.24,12.17,12.18,8843965.51724138,7.5083,7.5329,7.4898,7.496,8843965.5172
2010-01-07 10:00:00,12.18,12.3,12.18,12.3,20416502.463054184,7.496,7.5698,7.496,7.5698,20416502.4631
2010-01-07 11:00:00,12.3,12.35,12.29,12.33,13435837.438423645,7.5698,7.6006,7.5637,7.5883,13435837.4384
2010-01-07 12:00:00,12.33,12.42,12.32,12.41,23917241.379310343,7.5883,7.6437,7.5821,7.6375,23917241.3793
2010-01-07 13:00:00,12.41,12.42,12.37,12.42,9907142.857142856,7.6375,7.6437,7.6129,7.6437,9907142.8571
2010-01-07 14:00:00,12.41,12.5,12.41,12.46,11537684.729064038,7.6375,7.6929,7.6375,7.6683,11537684.7291
2010-01-07 15:00:00,12.46,12.49,12.41,12.43,24428448.275862068,7.6683,7.6867,7.6375,7.6498,24428448.2759
2010-01-08 09:30:00,12.37,12.42,12.34,12.41,28607142.85714285,7.6129,7.6437,7.5944,7.6375,28607142.8571
2010-01-08 10:00:00,12.41,12.43,12.37,12.38,16269827.586206894,7.6375,7.6498,7.6129,7.619,16269827.5862
2010-01-08 11:00:00,12.38,12.38,12.28,12.3,14080418.71921182,7.619,7.619,7.5575,7.5698,14080418.7192
2010-01-08 12:00:00,12.3,12.33,12.29,12.29,10886330.049261082,7.5698,7.5883,7.5637,7.5637,10886330.0493
2010-01-08 13:00:00,12.29,12.33,12.26,12.27,7327463.054187192,7.5637,7.5883,7.5452,7.5513,7327463.0542
2010-01-08 14:00:00,12.27,12.32,12.26,12.29,5659605.911330049,7.5513,7.5821,7.5452,7.5637,5659605.9113
2010-01-08 15:00:00,12.29,12.37,12.29,12.36,13866009.852216749,7.5637,7.6129,7.5637,7.6067,13866009.8522
2010-01-11 09:30:00,12.47,12.49,12.37,12.38,19629679.802955665,7.6744,7.6867,7.6129,7.619,19629679.803
2010-01-11 10:00:00,12.38,12.43,12.35,12.42,12861330.049261082,7.619,7.6498,7.6006,7.6437,12861330.0493
2010-01-11 11:00:00,12.42,12.43,12.35,12.37,8726724.137931034,7.6437,7.6498,7.6006,7.6129,8726724.1379
2010-01-11 12:00:00,12.37,12.37,12.29,12.32,6934852.216748768,7.6129,7.6129,7.5637,7.5821,6934852.2167
2010-01-11 13:00:00,12.32,12.35,12.31,12.33,5179926.108374383,7.5821,7.6006,7.576,7.5883,5179926.1084
2010-01-11 14:00:00,12.34,12.36,12.33,12.35,4506773.3990147775,7.5944,7.6067,7.5883,7.6006,4506773.399
2010-01-11 15:00:00,12.35,12.42,12.35,12.37,11641995.073891625,7.6006,7.6437,7.6006,7.6129,11641995.0739
2010-01-12 09:30:00,12.27,12.33,12.26,12.31,24098275.86206896,7.5513,7.5883,7.5452,7.576,24098275.8621
2010-01-12 10:00:00,12.31,12.32,12.27,12.29,20291502.463054184,7.576,7.5821,7.5513,7.5637,20291502.4631
2010-01-12 11:00:00,12.29,12.29,12.22,12.22,8380665.024630541,7.5637,7.5637,7.5206,7.5206,8380665.0246
2010-01-12 12:00:00,12.23,12.23,12.13,12.14,23721305.41871921,7.5267,7.5267,7.4652,7.4713,23721305.4187
2010-01-12 13:00:00,12.15,12.2,12.11,12.19,18780665.02463054,7.4775,7.5083,7.4529,7.5021,18780665.0246
2010-01-12 14:00:00,12.2,12.2,12.12,12.17,17242610.837438423,7.5083,7.5083,7.459,7.4898,17242610.8374
2010-01-12 15:00:00,12.16,12.29,12.12,12.18,16248029.556650246,7.4837,7.5637,7.459,7.496,16248029.5567
2010-01-13 09:30:00,12.19,12.21,12.13,12.13,11782019.704433495,7.5021,7.5144,7.4652,7.4652,11782019.7044
2010-01-13 10:00:00,12.14,12.18,12.09,12.18,15061083.743842363,7.4713,7.496,7.4406,7.496,15061083.7438
2010-01-13 11:00:00,12.18,12.3,12.18,12.3,15407019.704433495,7.496,7.5698,7.496,7.5698,15407019.7044
2010-01-13 12:00:00,12.3,12.36,12.29,12.33,12479802.955665024,7.5698,7.6067,7.5637,7.5883,12479802.9557
2010-01-13 13:00:00,12.33,12.33,12.28,12.29,10022906.403940886,7.5883,7.5883,7.5575,7.5637,10022906.4039
2010-01-13 14:00:00,12.29,12.33,12.28,12.33,11653201.97044335,7.5637,7.5883,7.5575,7.5883,11653201.9704
2010-01-13 15:00:00,12.33,12.37,12.31,12.32,16367487.684729062,7.5883,7.6129,7.576,7.5821,16367487.6847
2010-01-14 09:30:00,12.29,12.34,12.27,12.33,6191009.8522167485,7.5637,7.5944,7.5513,7.5883,6191009.8522
2010-01-14 10:00:00,12.32,12.38,12.3,12.3,10872413.793103447,7.5821,7.619,7.5698,7.5698,10872413.7931
2010-01-14 11:00:00,12.3,12.32,12.25,12.31,10390270.93596059,7.5698,7.5821,7.539,7.576,10390270.936
2010-01-14 12:00:00,12.32,12.36,12.3,12.35,5500492.610837438,7.5821,7.6067,7.5698,7.6006,5500492.6108
2010-01-14 13:00:00,12.35,12.4,12.34,12.39,7312068.965517241,7.6006,7.6314,7.5944,7.6252,7312068.9655
2010-01-14 14:00:00,12.39,12.4,12.37,12.38,5355172.413793103,7.6252,7.6314,7.6129,7.619,5355172.4138
2010-01-14 15:00:00,12.39,12.42,12.38,12.39,16542364.532019705,7.6252,7.6437,7.619,7.6252,16542364.532
2010-01-15 09:30:00,12.31,12.32,12.18,12.19,22274630.54187192,7.576,7.5821,7.496,7.5021,22274630.5419
2010-01-15 10:00:00,12.19,12.2,12.14,12.16,20118596.059113298,7.5021,7.5083,7.4713,7.4837,20118596.0591
2010-01-15 11:00:00,12.16,12.19,12.15,12.16,11258743.842364533,7.4837,7.5021,7.4775,7.4837,11258743.8424
2010-01-15 12:00:00,12.16,12.18,12.12,12.13,7694211.822660098,7.4837,7.496,7.459,7.4652,7694211.8227
2010-01-15 13:00:00,12.13,12.16,12.12,12.15,7335837.438423645,7.4652,7.4837,7.459,7.4775,7335837.4384
2010-01-15 14:00:00,12.15,12.16,12.12,12.13,9487807.881773395,7.4775,7.4837,7.459,7.4652,9487807.8818
2010-01-15 15:00:00,12.13,12.18,12.12,12.13,25219704.433497533,7.4652,7.496,7.459,7.4652,25219704.4335
2010-01-19 09:30:00,12.08,12.14,12.02,12.11,16240270.935960587,7.4344,7.4713,7.3975,7.4529,16240270.936
2010-01-19 10:00:00,12.12,12.22,12.11,12.2,22789285.71428572,7.459,7.5206,7.4529,7.5083,22789285.7143
2010-01-19 11:00:00,12.2,12.24,12.17,12.2,11276231.527093597,7.5083,7.5329,7.4898,7.5083,11276231.5271
2010-01-19 12:00:00,12.2,12.29,12.2,12.26,8847660.098522166,7.5083,7.5637,7.5083,7.5452,8847660.0985
2010-01-19 13:00:00,12.26,12.29,12.24,12.26,6858620.689655172,7.5452,7.5637,7.5329,7.5452,6858620.6897
2010-01-19 14:00:00,12.26,12.27,12.24,12.25,5805295.566502462,7.5452,7.5513,7.5329,7.539,5805295.5665
2010-01-19 15:00:00,12.25,12.29,12.24,12.28,16613669.950738914,7.539,7.5637,7.5329,7.5575,16613669.9507
2010-01-20 09:30:00,12.2,12.33,12.19,12.27,21935344.827586204,7.5083,7.5883,7.5021,7.5513,21935344.8276
2010-01-20 10:00:00,12.27,12.28,12.16,12.17,19880911.330049258,7.5513,7.5575,7.4837,7.4898,19880911.33
2010-01-20 11:00:00,12.18,12.22,12.12,12.22,8680788.1773399,7.496,7.5206,7.459,7.5206,8680788.1773
2010-01-20 12:00:00,12.22,12.24,12.16,12.17,6441502.463054187,7.5206,7.5329,7.4837,7.4898,6441502.4631
2010-01-20 13:00:00,12.17,12.24,12.17,12.22,5653078.81773399,7.4898,7.5329,7.4898,7.5206,5653078.8177
2010-01-20 14:00:00,12.23,12.28,12.2,12.26,7813916.256157635,7.5267,7.5575,7.5083,7.5452,7813916.2562
2010-01-20 15:00:00,12.25,12.29,12.24,12.26,24890886.699507385,7.539,7.5637,7.5329,7.5452,24890886.6995
2010-01-21 09:30:00,12.24,12.33,12.19,12.21,21567118.226600982,7.5329,7.5883,7.5021,7.5144,21567118.2266
2010-01-21 10:00:00,12.2,12.25,11.99,12.03,40634975.36945813,7.5083,7.539,7.379,7.4036,40634975.3695
2010-01-21 11:00:00,12.04,12.06,11.85,11.88,79082142.85714285,7.4098,7.4221,7.2929,7.3113,79082142.8571
2010-01-21 12:00:00,11.88,11.98,11.86,11.88,38133251.23152709,7.3113,7.3729,7.299,7.3113,38133251.2315
2010-01-21 13:00:00,11.89,11.99,11.86,11.95,35309852.21674877,7.3175,7.379,7.299,7.3544,35309852.2167
2010-01-21 14:00:00,11.95,12.1,11.92,12.01,43696674.87684729,7.3544,7.4467,7.3359,7.3913,43696674.8768
2010-01-21 15:00:00,12.01,12.02,11.89,11.91,41385467.98029556,7.3913,7.3975,7.3175,7.3298,41385467.9803
2010-01-22 09:30:00,11.86,11.92,11.76,11.76,38234113.30049261,7.299,7.3359,7.2375,7.2375,38234113.3005
2010-01-22 10:00:00,11.77,11.78,11.64,11.77,50537561.57635468,7.2436,7.2498,7.1636,7.2436,50537561.5764
2010-01-22 11:00:00,11.77,11.81,11.73,11.73,25127709.35960591,7.2436,7.2683,7.219,7.219,25127709.3596
2010-01-22 12:00:00,11.73,11.81,11.71,11.74,16441871.921182264,7.219,7.2683,7.2067,7.2252,16441871.9212
2010-01-22 13:00:00,11.74,11.77,11.66,11.68,21716995.073891625,7.2252,7.2436,7.1759,7.1882,21716995.0739
2010-01-22 14:00:00,11.67,11.7,11.57,11.57,24003694.581280787,7.1821,7.2006,7.1205,7.1205,24003694.5813
2010-01-22 15:00:00,11.57,11.6,11.45,11.52,63263300.49261084,7.1205,7.139,7.0467,7.0898,63263300.4926
2010-01-25 09:30:00,11.68,11.73,11.66,11.68,26651970.44334976,7.1882,7.219,7.1759,7.1882,26651970.4433
2010-01-25 10:00:00,11.68,11.72,11.51,11.54,40080665.02463054,7.1882,7.2129,7.0836,7.1021,40080665.0246
2010-01-25 11:00:00,11.54,11.57,11.47,11.52,22845073.891625613,7.1021,7.1205,7.059,7.0898,22845073.8916
2010-01-25 12:00:00,11.53,11.61,11.52,11.6,19393349.75369458,7.0959,7.1452,7.0898,7.139,19393349.7537
2010-01-25 13:00:00,11.6,11.64,11.58,11.6,12148029.556650246,7.139,7.1636,7.1267,7.139,12148029.5567
2010-01-25 14:00:00,11.6,11.69,11.6,11.69,12018965.517241376,7.139,7.1944,7.139,7.1944,12018965.5172
2010-01-25 15:00:00,11.68,11.69,11.57,11.57,25895197.04433497,7.1882,7.1944,7.1205,7.1205,25895197.0443
2010-01-26 09:30:00,11.51,11.64,11.5,11.56,22828078.81773399,7.0836,7.1636,7.0775,7.1144,22828078.8177
2010-01-26 10:00:00,11.58,11.68,11.55,11.58,29868103.44827586,7.1267,7.1882,7.1082,7.1267,29868103.4483
2010-01-26 11:00:00,11.58,11.67,11.57,11.64,9093842.364532018,7.1267,7.1821,7.1205,7.1636,9093842.3645
2010-01-26 12:00:00,11.64,11.69,11.63,11.68,6204433.497536945,7.1636,7.1944,7.1575,7.1882,6204433.4975
2010-01-26 13:00:00,11.68,11.68,11.62,11.65,5482758.620689655,7.1882,7.1882,7.1513,7.1698,5482758.6207
2010-01-26 14:00:00,11.65,11.65,11.55,11.58,9919827.586206896,7.1698,7.1698,7.1082,7.1267,9919827.5862
2010-01-26 15:00:00,11.58,11.58,11.36,11.38,57929433.49753694,7.1267,7.1267,6.9913,7.0036,57929433.4975
2010-01-27 09:30:00,11.41,11.51,11.37,11.44,27436330.04926108,7.0221,7.0836,6.9975,7.0405,27436330.0493
2010-01-27 10:00:00,11.43,11.49,11.36,11.48,47977339.90147783,7.0344,7.0713,6.9913,7.0652,47977339.9015
2010-01-27 11:00:00,11.49,11.5,11.41,11.48,17808374.38423645,7.0713,7.0775,7.0221,7.0652,17808374.3842
2010-01-27 12:00:00,11.47,11.5,11.43,11.46,18015394.08866995,7.059,7.0775,7.0344,7.0529,18015394.0887
2010-01-27 13:00:00,11.45,11.47,11.43,11.44,12872044.334975367,7.0467,7.059,7.0344,7.0405,12872044.335
2010-01-27 14:00:00,11.44,11.59,11.38,11.59,53918842.364532016,7.0405,7.1329,7.0036,7.1329,53918842.3645
2010-01-27 15:00:00,11.59,11.68,11.52,11.64,57519088.66995073,7.1329,7.1882,7.0898,7.1636,57519088.67
2010-01-28 09:30:00,11.74,11.77,11.63,11.67,37850985.22167488,7.2252,7.2436,7.1575,7.1821,37850985.2217
2010-01-28 10:00:00,11.66,11.67,11.58,11.6,46979926.10837438,7.1759,7.1821,7.1267,7.139,46979926.1084
2010-01-28 11:00:00,11.6,11.61,11.45,11.51,43215886.699507385,7.139,7.1452,7.0467,7.0836,43215886.6995
2010-01-28 12:00:00,11.51,11.58,11.45,11.58,17953694.581280787,7.0836,7.1267,7.0467,7.1267,17953694.5813
2010-01-28 13:00:00,11.57,11.69,11.55,11.63,43838300.49261084,7.1205,7.1944,7.1082,7.1575,43838300.4926
2010-01-28 14:00:00,11.64,11.65,11.56,11.63,21992857.14285714,7.1636,7.1698,7.1144,7.1575,21992857.1429
2010-01-28 15:00:00,11.61,11.8,11.6,11.6,49919581.280788176,7.1452,7.2621,7.139,7.139,49919581.2808
2010-01-29 09:30:00,11.68,11.71,11.63,11.68,29105788.1773399,7.1882,7.2067,7.1575,7.1882,29105788.1773
2010-01-29 10:00:00,11.68,11.83,11.65,11.73,35868596.059113294,7.1882,7.2806,7.1698,7.219,35868596.0591
2010-01-29 11:00:00,11.73,11.75,11.61,11.63,33811822.660098515,7.219,7.2313,7.1452,7.1575,33811822.6601
2010-01-29 12:00:00,11.62,11.68,11.61,11.67,17550985.221674874,7.1513,7.1882,7.1452,7.1821,17550985.2217
2010-01-29 13:00:00,11.67,11.75,11.62,11.64,13306280.78817734,7.1821,7.2313,7.1513,7.1636,13306280.7882
2010-01-29 14:00:00,11.64,11.66,11.51,11.55,17664901.47783251,7.1636,7.1759,7.0836,7.1082,17664901.4778
2010-01-29 15:00:00,11.55,11.59,11.48,11.52,64314532.01970443,7.1082,7.1329,7.0652,7.0898,64314532.0197
2010-02-01 09:30:00,11.59,11.69,11.59,11.64,22578325.123152707,7.1329,7.1944,7.1329,7.1636,22578325.1232
2010-02-01 10:00:00,11.65,11.73,11.6,11.66,34557389.16256157,7.1698,7.219,7.139,7.1759,34557389.1626
2010-02-01 11:00:00,11.66,11.74,11.66,11.68,17478325.123152707,7.1759,7.2252,7.1759,7.1882,17478325.1232
2010-02-01 12:00:00,11.68,11.7,11.64,11.68,10612807.881773395,7.1882,7.2006,7.1636,7.1882,10612807.8818
2010-02-01 13:00:00,11.68,11.71,11.65,11.67,13318719.21182266,7.1882,7.2067,7.1698,7.1821,13318719.2118
2010-02-01 14:00:00,11.67,11.72,11.6,11.62,19695935.96059113,7.1821,7.2129,7.139,7.1513,19695935.9606
2010-02-01 15:00:00,11.62,11.71,11.6,11.7,22949876.84729064,7.1513,7.2067,7.139,7.2006,22949876.8473
2010-02-02 09:30:00,11.72,11.76,11.67,11.73,15158990.14778325,7.2129,7.2375,7.1821,7.219,15158990.1478
2010-02-02 10:00:00,11.73,11.82,11.7,11.8,27211576.3546798,7.219,7.2744,7.2006,7.2621,27211576.3547
2010-02-02 11:00:00,11.79,11.8,11.75,11.78,14029187.192118226,7.2559,7.2621,7.2313,7.2498,14029187.1921
2010-02-02 12:00:00,11.79,11.83,11.77,11.82,6877586.206896551,7.2559,7.2806,7.2436,7.2744,6877586.2069
2010-02-02 13:00:00,11.82,11.85,11.78,11.81,10741748.768472906,7.2744,7.2929,7.2498,7.2683,10741748.7685
2010-02-02 14:00:00,11.81,11.82,11.73,11.77,14849507.38916256,7.2683,7.2744,7.219,7.2436,14849507.3892
2010-02-02 15:00:00,11.77,11.86,11.76,11.82,35672660.098522164,7.2436,7.299,7.2375,7.2744,35672660.0985
2010-02-03 09:30:00,11.76,11.84,11.75,11.81,22174137.93103448,7.2375,7.2867,7.2313,7.2683,22174137.931
2010-02-03 10:00:00,11.81,11.81,11.69,11.7,26326600.98522168,7.2683,7.2683,7.1944,7.2006,26326600.9852
2010-02-03 11:00:00,11.7,11.75,11.68,11.69,11504064.039408866,7.2006,7.2313,7.1882,7.1944,11504064.0394
2010-02-03 12:00:00,11.68,11.73,11.68,11.7,8927093.596059112,7.1882,7.219,7.1882,7.2006,8927093.5961
2010-02-03 13:00:00,11.7,11.76,11.69,11.72,9400985.221674876,7.2006,7.2375,7.1944,7.2129,9400985.2217
2010-02-03 14:00:00,11.72,11.73,11.67,11.69,10223152.709359605,7.2129,7.219,7.1821,7.1944,10223152.7094
2010-02-03 15:00:00,11.69,11.74,11.66,11.68,34988300.492610835,7.1944,7.2252,7.1759,7.1882,34988300.4926
2010-02-04 09:30:00,11.59,11.6,11.39,11.42,34713054.18719211,7.1329,7.139,7.0098,7.0282,34713054.1872
2010-02-04 10:00:00,11.42,11.45,11.35,11.36,39529926.10837438,7.0282,7.0467,6.9852,6.9913,39529926.1084
2010-02-04 11:00:00,11.35,11.41,11.28,11.33,56001600.98522167,6.9852,7.0221,6.9421,6.9728,56001600.9852
2010-02-04 12:00:00,11.34,11.34,11.29,11.33,16307881.773399014,6.979,6.979,6.9482,6.9728,16307881.7734
2010-02-04 13:00:00,11.33,11.36,11.3,11.32,11940763.546798028,6.9728,6.9913,6.9544,6.9667,11940763.5468
2010-02-04 14:00:00,11.32,11.36,11.27,11.34,14325862.068965515,6.9667,6.9913,6.9359,6.979,14325862.069
2010-02-04 15:00:00,11.34,11.34,11.19,11.19,56960467.98029556,6.979,6.979,6.8867,6.8867,56960467.9803
2010-02-05 09:30:00,11.25,11.34,11.23,11.26,41600246.30541872,6.9236,6.979,6.9113,6.9298,41600246.3054
2010-02-05 10:00:00,11.25,11.31,11.2,11.25,38339655.17241379,6.9236,6.9605,6.8928,6.9236,38339655.1724
2010-02-05 11:00:00,11.25,11.26,11.13,11.17,22865886.699507385,6.9236,6.9298,6.8498,6.8744,22865886.6995
2010-02-05 12:00:00,11.17,11.2,11.12,11.16,12690024.63054187,6.8744,6.8928,6.8436,6.8682,12690024.6305
2010-02-05 13:00:00,11.15,11.16,10.97,10.98,22570443.349753693,6.8621,6.8682,6.7513,6.7574,22570443.3498
2010-02-05 14:00:00,10.98,11.11,10.98,11.09,29345812.807881773,6.7574,6.8374,6.7574,6.8251,29345812.8079
2010-02-05 15:00:00,11.09,11.35,11.09,11.34,76003078.81773399,6.8251,6.9852,6.8251,6.979,76003078.8177
2010-02-08 09:30:00,11.34,11.34,11.17,11.2,19952216.74876847,6.979,6.979,6.8744,6.8928,19952216.7488
2010-02-08 10:00:00,11.2,11.29,11.17,11.29,23906157.635467976,6.8928,6.9482,6.8744,6.9482,23906157.6355
2010-02-08 11:00:00,11.29,11.34,11.25,11.27,20470935.96059113,6.9482,6.979,6.9236,6.9359,20470935.9606
2010-02-08 12:00:00,11.26,11.27,11.22,11.24,10584113.30049261,6.9298,6.9359,6.9051,6.9175,10584113.3005
2010-02-08 13:00:00,11.23,11.24,11.12,11.14,11709729.064039407,6.9113,6.9175,6.8436,6.8559,11709729.064
2010-02-08 14:00:00,11.15,11.21,11.14,11.15,7714039.408866994,6.8621,6.899,6.8559,6.8621,7714039.4089
2010-02-08 15:00:00,11.14,11.17,11.08,11.08,33050862.06896552,6.8559,6.8744,6.819,6.819,33050862.069
2010-02-09 09:30:00,11.23,11.29,11.19,11.19,17634605.911330048,6.9113,6.9482,6.8867,6.8867,17634605.9113
2010-02-09 10:00:00,11.19,11.26,11.12,11.12,25264039.408867,6.8867,6.9298,6.8436,6.8436,25264039.4089
2010-02-09 11:00:00,11.13,11.23,11.04,11.19,42058866.995073885,6.8498,6.9113,6.7944,6.8867,42058866.9951
2010-02-09 12:00:00,11.19,11.29,11.17,11.2,45801108.37438423,6.8867,6.9482,6.8744,6.8928,45801108.3744
2010-02-09 13:00:00,11.21,11.25,11.13,11.22,15006403.9408867,6.899,6.9236,6.8498,6.9051,15006403.9409
2010-02-09 14:00:00,11.23,11.24,11.13,11.16,14155911.33004926,6.9113,6.9175,6.8498,6.8682,14155911.33
2010-02-09 15:00:00,11.16,11.24,11.16,11.21,24647906.403940886,6.8682,6.9175,6.8682,6.899,24647906.4039
2010-02-10 09:30:00,11.22,11.29,11.18,11.26,13838177.339901475,6.9051,6.9482,6.8805,6.9298,13838177.3399
2010-02-10 10:00:00,11.27,11.27,11.15,11.24,32251354.679802954,6.9359,6.9359,6.8621,6.9175,32251354.6798
2010-02-10 11:00:00,11.24,11.28,11.21,11.24,17017610.837438423,6.9175,6.9421,6.899,6.9175,17017610.8374
2010-02-10 12:00:00,11.24,11.32,11.22,11.32,14081403.9408867,6.9175,6.9667,6.9051,6.9667,14081403.9409
2010-02-10 13:00:00,11.32,11.42,11.32,11.36,19015024.63054187,6.9667,7.0282,6.9667,6.9913,19015024.6305
2010-02-10 14:00:00,11.36,11.39,11.27,11.29,26054556.650246304,6.9913,7.0098,6.9359,6.9482,26054556.6502
2010-02-10 15:00:00,11.29,11.34,11.25,11.3,28304802.955665026,6.9482,6.979,6.9236,6.9544,28304802.9557
2010-02-11 09:30:00,11.29,11.31,11.2,11.25,12903325.123152709,6.9482,6.9605,6.8928,6.9236,12903325.1232
2010-02-11 10:00:00,11.26,11.29,11.19,11.21,18348152.709359605,6.9298,6.9482,6.8867,6.899,18348152.7094
2010-02-11 11:00:00,11.21,11.33,11.21,11.29,12367364.532019705,6.899,6.9728,6.899,6.9482,12367364.532
2010-02-11 12:00:00,11.3,11.33,11.28,11.29,6075123.152709359,6.9544,6.9728,6.9421,6.9482,6075123.1527
2010-02-11 13:00:00,11.29,11.38,11.03,11.34,10528817.733990148,6.9482,7.0036,6.7882,6.979,10528817.734
2010-02-11 14:00:00,11.33,11.34,11.3,11.3,7075369.458128078,6.9728,6.979,6.9544,6.9544,7075369.4581
2010-02-11 15:00:00,11.3,11.33,11.28,11.32,19828940.886699505,6.9544,6.9728,6.9421,6.9667,19828940.8867
2010-02-12 09:30:00,11.19,11.25,11.12,11.16,27761576.3546798,6.8867,6.9236,6.8436,6.8682,27761576.3547
2010-02-12 10:00:00,11.16,11.2,11.12,11.17,22023645.32019704,6.8682,6.8928,6.8436,6.8744,22023645.3202
2010-02-12 11:00:00,11.17,11.22,11.15,11.2,9472536.945812806,6.8744,6.9051,6.8621,6.8928,9472536.9458
2010-02-12 12:00:00,11.2,11.29,11.2,11.25,9666995.073891625,6.8928,6.9482,6.8928,6.9236,9666995.0739
2010-02-12 13:00:00,11.24,11.25,11.18,11.21,8491871.921182266,6.9175,6.9236,6.8805,6.899,8491871.9212
2010-02-12 14:00:00,11.21,11.31,11.21,11.27,13631034.48275862,6.899,6.9605,6.899,6.9359,13631034.4828
2010-02-12 15:00:00,11.27,11.33,11.21,11.33,27463546.79802956,6.9359,6.9728,6.899,6.9728,27463546.798
2010-02-16 09:30:00,11.41,11.42,11.35,11.37,10336699.507389162,7.0221,7.0282,6.9852,6.9975,10336699.5074
2010-02-16 10:00:00,11.37,11.42,11.34,11.39,24718596.059113298,6.9975,7.0282,6.979,7.0098,24718596.0591
2010-02-16 11:00:00,11.39,11.44,11.37,11.43,7061699.507389162,7.0098,7.0405,6.9975,7.0344,7061699.5074
2010-02-16 12:00:00,11.42,11.47,11.42,11.45,6555665.024630541,7.0282,7.059,7.0282,7.0467,6555665.0246
2010-02-16 13:00:00,11.46,11.53,11.44,11.51,24502955.665024627,7.0529,7.0959,7.0405,7.0836,24502955.665
2010-02-16 14:00:00,11.51,11.52,11.47,11.5,9175862.068965515,7.0836,7.0898,7.059,7.0775,9175862.069
2010-02-16 15:00:00,11.5,11.58,11.5,11.56,39642364.5320197,7.0775,7.1267,7.0775,7.1144,39642364.532
2010-02-17 09:30:00,11.65,11.65,11.57,11.6,9429064.039408866,7.1698,7.1698,7.1205,7.139,9429064.0394
2010-02-17 10:00:00,11.6,11.65,11.59,11.62,9050738.916256158,7.139,7.1698,7.1329,7.1513,9050738.9163
2010-02-17 11:00:00,11.63,11.63,11.55,11.59,10808128.078817733,7.1575,7.1575,7.1082,7.1329,10808128.0788
2010-02-17 12:00:00,11.59,11.62,11.58,11.6,4296551.72413793,7.1329,7.1513,7.1267,7.139,4296551.7241
2010-02-17 13:00:00,11.61,11.62,11.56,11.57,4013300.492610837,7.1452,7.1513,7.1144,7.1205,4013300.4926
2010-02-17 14:00:00,11.58,11.61,11.55,11.6,6241133.004926108,7.1267,7.1452,7.1082,7.139,6241133.0049
2010-02-17 15:00:00,11.6,11.63,11.6,11.6,15023522.167487685,7.139,7.1575,7.139,7.139,15023522.1675
2010-02-18 09:30:00,11.55,11.64,11.55,11.62,12557512.315270934,7.1082,7.1636,7.1082,7.1513,12557512.3153
2010-02-18 10:00:00,11.62,11.66,11.59,11.63,10775246.30541872,7.1513,7.1759,7.1329,7.1575,10775246.3054
2010-02-18 11:00:00,11.63,11.65,11.6,11.61,6916502.463054187,7.1575,7.1698,7.139,7.1452,6916502.4631
2010-02-18 12:00:00,11.61,11.63,11.6,11.62,3228448.275862069,7.1452,7.1575,7.139,7.1513,3228448.2759
2010-02-18 13:00:00,11.62,11.66,11.62,11.65,3442487.684729064,7.1513,7.1759,7.1513,7.1698,3442487.6847
2010-02-18 14:00:00,11.65,11.71,11.64,11.7,10016256.157635467,7.1698,7.2067,7.1636,7.2006,10016256.1576
2010-02-18 15:00:00,11.69,11.71,11.66,11.67,20473275.86206896,7.1944,7.2067,7.1759,7.1821,20473275.8621
2010-02-19 09:30:00,11.61,11.68,11.6,11.64,8963669.950738916,7.1452,7.1882,7.139,7.1636,8963669.9507
2010-02-19 10:00:00,11.65,11.7,11.64,11.69,9450615.763546797,7.1698,7.2006,7.1636,7.1944,9450615.7635
2010-02-19 11:00:00,11.68,11.76,11.68,11.76,7895073.891625615,7.1882,7.2375,7.1882,7.2375,7895073.8916
2010-02-19 12:00:00,11.75,11.77,11.74,11.77,5936083.743842364,7.2313,7.2436,7.2252,7.2436,5936083.7438
2010-02-19 13:00:00,11.77,11.77,11.74,11.74,4931896.551724138,7.2436,7.2436,7.2252,7.2252,4931896.5517
2010-02-19 14:00:00,11.75,11.77,11.73,11.76,6194950.738916256,7.2313,7.2436,7.219,7.2375,6194950.7389
2010-02-19 15:00:00,11.76,11.78,11.73,11.73,22788054.18719212,7.2375,7.2498,7.219,7.219,22788054.1872
2010-02-22 09:30:00,11.78,11.83,11.77,11.83,11726108.374384236,7.2498,7.2806,7.2436,7.2806,11726108.3744
2010-02-22 10:00:00,11.83,11.86,11.79,11.85,14199384.2364532,7.2806,7.299,7.2559,7.2929,14199384.2365
2010-02-22 11:00:00,11.85,11.86,11.81,11.84,5927586.206896551,7.2929,7.299,7.2683,7.2867,5927586.2069
2010-02-22 12:00:00,11.84,11.87,11.83,11.86,3163793.1034482755,7.2867,7.3052,7.2806,7.299,3163793.1034
2010-02-22 13:00:00,11.86,11.88,11.84,11.86,3877093.596059113,7.299,7.3113,7.2867,7.299,3877093.5961
2010-02-22 14:00:00,11.87,11.92,11.86,11.91,4596551.72413793,7.3052,7.3359,7.299,7.3298,4596551.7241
2010-02-22 15:00:00,11.92,11.96,11.86,11.88,25947044.33497537,7.3359,7.3606,7.299,7.3113,25947044.335
2010-02-23 09:30:00,11.84,11.93,11.83,11.89,18095566.50246305,7.2867,7.3421,7.2806,7.3175,18095566.5025
2010-02-23 10:00:00,11.9,11.9,11.75,11.81,29417241.379310343,7.3236,7.3236,7.2313,7.2683,29417241.3793
2010-02-23 11:00:00,11.8,11.82,11.77,11.77,7176724.137931034,7.2621,7.2744,7.2436,7.2436,7176724.1379
2010-02-23 12:00:00,11.77,11.9,11.69,11.71,12446921.182266008,7.2436,7.3236,7.1944,7.2067,12446921.1823
2010-02-23 13:00:00,11.72,11.73,11.64,11.64,15303694.581280788,7.2129,7.219,7.1636,7.1636,15303694.5813
2010-02-23 14:00:00,11.64,11.74,11.64,11.73,32000738.91625616,7.1636,7.2252,7.1636,7.219,32000738.9163
2010-02-23 15:00:00,11.73,11.74,11.65,11.67,24153571.428571425,7.219,7.2252,7.1698,7.1821,24153571.4286
2010-02-24 09:30:00,11.68,11.78,11.68,11.76,8589778.325123152,7.1882,7.2498,7.1882,7.2375,8589778.3251
2010-02-24 10:00:00,11.76,11.85,11.71,11.83,29969950.73891625,7.2375,7.2929,7.2067,7.2806,29969950.7389
2010-02-24 11:00:00,11.84,11.87,11.69,11.85,6804679.802955665,7.2867,7.3052,7.1944,7.2929,6804679.803
2010-02-24 12:00:00,11.84,11.86,11.82,11.84,4703325.123152709,7.2867,7.299,7.2744,7.2867,4703325.1232
2010-02-24 13:00:00,11.85,11.9,11.82,11.86,5956157.63546798,7.2929,7.3236,7.2744,7.299,5956157.6355
2010-02-24 14:00:00,11.86,11.87,11.8,11.83,7813423.645320197,7.299,7.3052,7.2621,7.2806,7813423.6453
2010-02-24 15:00:00,11.82,11.88,11.81,11.87,19058866.99507389,7.2744,7.3113,7.2683,7.3052,19058866.9951
2010-02-25 09:30:00,11.72,11.73,11.64,11.68,23616009.852216747,7.2129,7.219,7.1636,7.1882,23616009.8522
2010-02-25 10:00:00,11.68,11.72,11.65,11.69,17394211.822660096,7.1882,7.2129,7.1698,7.1944,17394211.8227
2010-02-25 11:00:00,11.69,11.7,11.66,11.66,14992118.226600984,7.1944,7.2006,7.1759,7.1759,14992118.2266
2010-02-25 12:00:00,11.66,11.71,11.65,11.69,8814162.561576353,7.1759,7.2067,7.1698,7.1944,8814162.5616
2010-02-25 13:00:00,11.69,11.75,11.67,11.75,8390024.63054187,7.1944,7.2313,7.1821,7.2313,8390024.6305
2010-02-25 14:00:00,11.75,11.78,11.73,11.77,14957389.162561577,7.2313,7.2498,7.219,7.2436,14957389.1626
2010-02-25 15:00:00,11.77,11.85,11.75,11.85,36184236.453201964,7.2436,7.2929,7.2313,7.2929,36184236.4532
2010-02-26 09:30:00,11.85,11.86,11.81,11.82,15283128.078817733,7.2929,7.299,7.2683,7.2744,15283128.0788
2010-02-26 10:00:00,11.82,11.88,11.78,11.84,19087315.27093596,7.2744,7.3113,7.2498,7.2867,19087315.2709
2010-02-26 11:00:00,11.84,11.88,11.83,11.86,7356034.48275862,7.2867,7.3113,7.2806,7.299,7356034.4828
2010-02-26 12:00:00,11.86,11.88,11.86,11.86,10811576.354679802,7.299,7.3113,7.299,7.299,10811576.3547
2010-02-26 13:00:00,11.86,11.92,11.86,11.92,8805911.33004926,7.299,7.3359,7.299,7.3359,8805911.33
2010-02-26 14:00:00,11.92,11.93,11.9,11.93,5557881.773399014,7.3359,7.3421,7.3236,7.3421,5557881.7734
2010-02-26 15:00:00,11.93,11.96,11.92,11.92,35856403.9408867,7.3421,7.3606,7.3359,7.3359,35856403.9409
2010-03-01 09:30:00,11.95,11.99,11.91,11.92,9583990.14778325,7.3544,7.379,7.3298,7.3359,9583990.1478
2010-03-01 10:00:00,11.92,11.96,11.88,11.9,16695812.807881773,7.3359,7.3606,7.3113,7.3236,16695812.8079
2010-03-01 11:00:00,11.9,11.94,11.9,11.93,8710098.522167487,7.3236,7.3483,7.3236,7.3421,8710098.5222
2010-03-01 12:00:00,11.93,11.94,11.91,11.91,5720812.8078817725,7.3421,7.3483,7.3298,7.3298,5720812.8079
2010-03-01 13:00:00,11.91,11.96,11.9,11.96,5312684.729064039,7.3298,7.3606,7.3236,7.3606,5312684.7291
2010-03-01 14:00:00,11.96,11.96,11.92,11.93,6148152.709359606,7.3606,7.3606,7.3359,7.3421,6148152.7094
2010-03-01 15:00:00,11.94,11.97,11.91,11.95,10519950.738916256,7.3483,7.3667,7.3298,7.3544,10519950.7389
2010-03-02 09:30:00,11.99,12.06,11.99,12.03,10565270.93596059,7.379,7.4221,7.379,7.4036,10565270.936
2010-03-02 10:00:00,12.03,12.1,12.03,12.08,13787068.96551724,7.4036,7.4467,7.4036,7.4344,13787068.9655
2010-03-02 11:00:00,12.08,12.11,12.07,12.1,5964532.019704433,7.4344,7.4529,7.4283,7.4467,5964532.0197
2010-03-02 12:00:00,12.1,12.1,12.04,12.07,5170320.197044334,7.4467,7.4467,7.4098,7.4283,5170320.197
2010-03-02 13:00:00,12.06,12.08,12.06,12.08,4188423.6453201966,7.4221,7.4344,7.4221,7.4344,4188423.6453
2010-03-02 14:00:00,12.08,12.08,12.0,12.01,11728571.428571427,7.4344,7.4344,7.3852,7.3913,11728571.4286
2010-03-02 15:00:00,12.01,12.03,11.98,11.99,16315517.24137931,7.3913,7.4036,7.3729,7.379,16315517.2414
2010-03-03 09:30:00,12.01,12.07,11.99,12.06,11106157.63546798,7.3913,7.4283,7.379,7.4221,11106157.6355
2010-03-03 10:00:00,12.05,12.08,12.02,12.07,10571428.57142857,7.416,7.4344,7.3975,7.4283,10571428.5714
2010-03-03 11:00:00,12.07,12.09,12.05,12.07,9042980.2955665,7.4283,7.4406,7.416,7.4283,9042980.2956
2010-03-03 12:00:00,12.08,12.08,12.02,12.04,5585221.674876846,7.4344,7.4344,7.3975,7.4098,5585221.6749
2010-03-03 13:00:00,12.04,12.07,12.03,12.06,6322660.098522167,7.4098,7.4283,7.4036,7.4221,6322660.0985
2010-03-03 14:00:00,12.06,12.07,11.97,12.01,9179679.802955665,7.4221,7.4283,7.3667,7.3913,9179679.803
2010-03-03 15:00:00,12.0,12.04,11.99,12.01,16097906.403940884,7.3852,7.4098,7.379,7.3913,16097906.4039
2010-03-04 09:30:00,12.03,12.09,12.02,12.07,12361576.354679802,7.4036,7.4406,7.3975,7.4283,12361576.3547
2010-03-04 10:00:00,12.07,12.1,12.04,12.07,19157019.704433497,7.4283,7.4467,7.4098,7.4283,19157019.7044
2010-03-04 11:00:00,12.07,12.11,12.07,12.09,5942980.295566502,7.4283,7.4529,7.4283,7.4406,5942980.2956
2010-03-04 12:00:00,12.09,12.11,12.07,12.1,4920935.960591133,7.4406,7.4529,7.4283,7.4467,4920935.9606
2010-03-04 13:00:00,12.1,12.12,12.07,12.1,3522906.4039408863,7.4467,7.459,7.4283,7.4467,3522906.4039
2010-03-04 14:00:00,12.1,12.12,12.08,12.12,3110221.674876847,7.4467,7.459,7.4344,7.459,3110221.6749
2010-03-04 15:00:00,12.12,12.13,12.08,12.12,11501231.527093597,7.459,7.4652,7.4344,7.459,11501231.5271
2010-03-05 09:30:00,12.19,12.22,12.17,12.19,10451108.374384236,7.5021,7.5206,7.4898,7.5021,10451108.3744
2010-03-05 10:00:00,12.2,12.29,12.18,12.28,16411330.049261082,7.5083,7.5637,7.496,7.5575,16411330.0493
2010-03-05 11:00:00,12.29,12.3,12.28,12.28,11006650.246305415,7.5637,7.5698,7.5575,7.5575,11006650.2463
2010-03-05 12:00:00,12.28,12.3,12.28,12.29,4837315.27093596,7.5575,7.5698,7.5575,7.5637,4837315.2709
2010-03-05 13:00:00,12.3,12.32,12.29,12.31,6459975.369458128,7.5698,7.5821,7.5637,7.576,6459975.3695
2010-03-05 14:00:00,12.31,12.34,12.29,12.33,9558866.99507389,7.576,7.5944,7.5637,7.5883,9558866.9951
2010-03-05 15:00:00,12.33,12.38,12.33,12.36,29683620.68965517,7.5883,7.619,7.5883,7.6067,29683620.6897
2010-03-08 09:30:00,12.38,12.42,12.36,12.4,10941133.004926108,7.619,7.6437,7.6067,7.6314,10941133.0049
2010-03-08 10:00:00,12.4,12.43,12.38,12.42,9275000.0,7.6314,7.6498,7.619,7.6437,9275000.0
2010-03-08 11:00:00,12.42,12.42,12.37,12.38,5466995.073891625,7.6437,7.6437,7.6129,7.619,5466995.0739
2010-03-08 12:00:00,12.38,12.39,12.37,12.39,7410344.827586207,7.619,7.6252,7.6129,7.6252,7410344.8276
2010-03-08 13:00:00,12.39,12.41,12.38,12.4,4700492.610837438,7.6252,7.6375,7.619,7.6314,4700492.6108
2010-03-08 14:00:00,12.4,12.42,12.38,12.38,7043719.21182266,7.6314,7.6437,7.619,7.619,7043719.2118
2010-03-08 15:00:00,12.39,12.41,12.37,12.38,12696921.182266008,7.6252,7.6375,7.6129,7.619,12696921.1823
2010-03-09 09:30:00,12.32,12.33,12.28,12.33,18527463.05418719,7.5821,7.5883,7.5575,7.5883,18527463.0542
2010-03-09 10:00:00,12.33,12.41,12.32,12.4,13386330.049261082,7.5883,7.6375,7.5821,7.6314,13386330.0493
2010-03-09 11:00:00,12.4,12.45,12.38,12.45,8890270.93596059,7.6314,7.6621,7.619,7.6621,8890270.936
2010-03-09 12:00:00,12.45,12.47,12.43,12.46,10526847.290640391,7.6621,7.6744,7.6498,7.6683,10526847.2906
2010-03-09 13:00:00,12.46,12.5,12.46,12.46,6595689.655172413,7.6683,7.6929,7.6683,7.6683,6595689.6552
2010-03-09 14:00:00,12.47,12.5,12.42,12.43,15420197.044334974,7.6744,7.6929,7.6437,7.6498,15420197.0443
2010-03-09 15:00:00,12.43,12.44,12.36,12.42,33238793.10344827,7.6498,7.656,7.6067,7.6437,33238793.1034
2010-03-10 09:30:00,12.5,12.54,12.48,12.52,17179679.802955665,7.6929,7.7175,7.6806,7.7052,17179679.803
2010-03-10 10:00:00,12.52,12.63,12.51,12.61,26774753.69458128,7.7052,7.7729,7.6991,7.7606,26774753.6946
2010-03-10 11:00:00,12.62,12.63,12.57,12.59,14519704.433497537,7.7668,7.7729,7.736,7.7483,14519704.4335
2010-03-10 12:00:00,12.59,12.59,12.5,12.55,16048029.556650246,7.7483,7.7483,7.6929,7.7237,16048029.5567
2010-03-10 13:00:00,12.55,12.56,12.52,12.55,8098522.167487684,7.7237,7.7298,7.7052,7.7237,8098522.1675
2010-03-10 14:00:00,12.54,12.6,12.53,12.56,10441256.157635467,7.7175,7.7544,7.7114,7.7298,10441256.1576
2010-03-10 15:00:00,12.55,12.6,12.5,12.55,23951724.13793104,7.7237,7.7544,7.6929,7.7237,23951724.1379
2010-03-11 09:30:00,12.53,12.59,12.51,12.54,15527709.35960591,7.7114,7.7483,7.6991,7.7175,15527709.3596
2010-03-11 10:00:00,12.54,12.59,12.53,12.59,10181034.48275862,7.7175,7.7483,7.7114,7.7483,10181034.4828
2010-03-11 11:00:00,12.58,12.59,12.55,12.58,5235344.827586207,7.7421,7.7483,7.7237,7.7421,5235344.8276
2010-03-11 12:00:00,12.59,12.59,12.55,12.59,5700615.763546797,7.7483,7.7483,7.7237,7.7483,5700615.7635
2010-03-11 13:00:00,12.59,12.62,12.58,12.58,5406157.63546798,7.7483,7.7668,7.7421,7.7421,5406157.6355
2010-03-11 14:00:00,12.59,12.59,12.55,12.58,4894581.280788177,7.7483,7.7483,7.7237,7.7421,4894581.2808
2010-03-11 15:00:00,12.58,12.68,12.57,12.67,22793472.90640394,7.7421,7.8037,7.736,7.7975,22793472.9064
2010-03-12 09:30:00,12.76,12.77,12.7,12.75,27158004.92610837,7.8529,7.8591,7.816,7.8468,27158004.9261
2010-03-12 10:00:00,12.76,12.76,12.66,12.69,27262931.034482755,7.8529,7.8529,7.7914,7.8098,27262931.0345
2010-03-12 11:00:00,12.69,12.71,12.67,12.69,9218226.600985222,7.8098,7.8221,7.7975,7.8098,9218226.601
2010-03-12 12:00:00,12.68,12.72,12.66,12.68,8314532.019704433,7.8037,7.8283,7.7914,7.8037,8314532.0197
2010-03-12 13:00:00,12.68,12.7,12.68,12.7,6798891.625615763,7.8037,7.816,7.8037,7.816,6798891.6256
2010-03-12 14:00:00,12.7,12.71,12.62,12.64,8963916.256157635,7.816,7.8221,7.7668,7.7791,8963916.2562
2010-03-12 15:00:00,12.64,12.65,12.56,12.62,30848029.556650244,7.7791,7.7852,7.7298,7.7668,30848029.5567
2010-03-15 09:30:00,12.55,12.62,12.53,12.55,18275000.0,7.7237,7.7668,7.7114,7.7237,18275000.0
2010-03-15 10:00:00,12.56,12.63,12.55,12.59,8077093.596059113,7.7298,7.7729,7.7237,7.7483,8077093.5961
2010-03-15 11:00:00,12.59,12.6,12.48,12.51,16948275.862068962,7.7483,7.7544,7.6806,7.6991,16948275.8621
2010-03-15 12:00:00,12.51,12.53,12.49,12.51,5675123.152709359,7.6991,7.7114,7.6867,7.6991,5675123.1527
2010-03-15 13:00:00,12.51,12.56,12.5,12.54,4406527.093596059,7.6991,7.7298,7.6929,7.7175,4406527.0936
2010-03-15 14:00:00,12.54,12.57,12.5,12.55,9585098.522167487,7.7175,7.736,7.6929,7.7237,9585098.5222
2010-03-15 15:00:00,12.55,12.64,12.51,12.61,16241379.310344826,7.7237,7.7791,7.6991,7.7606,16241379.3103
2010-03-16 09:30:00,12.66,12.68,12.63,12.66,6779556.650246304,7.7914,7.8037,7.7729,7.7914,6779556.6502
2010-03-16 10:00:00,12.65,12.7,12.63,12.68,16656527.093596058,7.7852,7.816,7.7729,7.8037,16656527.0936
2010-03-16 11:00:00,12.69,12.72,12.67,12.7,8817364.532019703,7.8098,7.8283,7.7975,7.816,8817364.532
2010-03-16 12:00:00,12.69,12.71,12.68,12.69,4363669.950738916,7.8098,7.8221,7.8037,7.8098,4363669.9507
2010-03-16 13:00:00,12.69,12.69,12.67,12.68,4548152.709359606,7.8098,7.8098,7.7975,7.8037,4548152.7094
2010-03-16 14:00:00,12.68,12.76,12.67,12.74,24463546.79802956,7.8037,7.8529,7.7975,7.8406,24463546.798
2010-03-16 15:00:00,12.73,12.78,12.72,12.77,23860344.827586204,7.8344,7.8652,7.8283,7.8591,23860344.8276
2010-03-17 09:30:00,12.85,12.9,12.83,12.89,16125738.916256156,7.9083,7.9391,7.896,7.9329,16125738.9163
2010-03-17 10:00:00,12.89,12.9,12.86,12.89,15267610.83743842,7.9329,7.9391,7.9145,7.9329,15267610.8374
2010-03-17 11:00:00,12.89,12.93,12.89,12.89,12368103.44827586,7.9329,7.9575,7.9329,7.9329,12368103.4483
2010-03-17 12:00:00,12.9,12.92,12.89,12.91,3281157.63546798,7.9391,7.9514,7.9329,7.9452,3281157.6355
2010-03-17 13:00:00,12.92,12.97,12.91,12.95,10946674.87684729,7.9514,7.9822,7.9452,7.9698,10946674.8768
2010-03-17 14:00:00,12.95,12.97,12.87,12.87,16217980.2955665,7.9698,7.9822,7.9206,7.9206,16217980.2956
2010-03-17 15:00:00,12.87,12.93,12.84,12.91,31494211.822660096,7.9206,7.9575,7.9021,7.9452,31494211.8227
2010-03-18 09:30:00,12.9,12.91,12.85,12.89,12447783.251231523,7.9391,7.9452,7.9083,7.9329,12447783.2512
2010-03-18 10:00:00,12.89,12.92,12.84,12.87,11658497.536945812,7.9329,7.9514,7.9021,7.9206,11658497.5369
2010-03-18 11:00:00,12.87,12.89,12.81,12.81,11373522.167487685,7.9206,7.9329,7.8837,7.8837,11373522.1675
2010-03-18 12:00:00,12.81,12.84,12.77,12.8,20948029.556650244,7.8837,7.9021,7.8591,7.8775,20948029.5567
2010-03-18 13:00:00,12.79,12.84,12.79,12.81,5412315.27093596,7.8714,7.9021,7.8714,7.8837,5412315.2709
2010-03-18 14:00:00,12.81,12.85,12.8,12.82,7117241.379310344,7.8837,7.9083,7.8775,7.8898,7117241.3793
2010-03-18 15:00:00,12.82,12.87,12.81,12.85,17801724.137931034,7.8898,7.9206,7.8837,7.9083,17801724.1379
2010-03-19 09:30:00,12.86,12.89,12.79,12.83,12000369.458128078,7.9328,7.9513,7.8896,7.9143,12000369.4581
2010-03-19 10:00:00,12.82,12.84,12.75,12.76,19860344.827586204,7.9081,7.9205,7.8649,7.8711,19860344.8276
2010-03-19 11:00:00,12.76,12.76,12.69,12.72,21874753.69458128,7.8711,7.8711,7.8279,7.8464,21874753.6946
2010-03-19 12:00:00,12.73,12.75,12.72,12.73,13288546.798029557,7.8526,7.8649,7.8464,7.8526,13288546.798
2010-03-19 13:00:00,12.72,12.76,12.72,12.76,9950369.458128078,7.8464,7.8711,7.8464,7.8711,9950369.4581
2010-03-19 14:00:00,12.76,12.78,12.74,12.74,8964532.019704433,7.8711,7.8834,7.8588,7.8588,8964532.0197
2010-03-19 15:00:00,12.74,12.76,12.71,12.74,19687315.27093596,7.8588,7.8711,7.8403,7.8588,19687315.2709
2010-03-22 09:30:00,12.61,12.72,12.6,12.71,13016995.073891625,7.7786,7.8464,7.7724,7.8403,13016995.0739
2010-03-22 10:00:00,12.7,12.8,12.68,12.76,18728201.97044335,7.8341,7.8958,7.8218,7.8711,18728201.9704
2010-03-22 11:00:00,12.76,12.79,12.73,12.76,9181773.399014777,7.8711,7.8896,7.8526,7.8711,9181773.399
2010-03-22 12:00:00,12.76,12.76,12.72,12.74,8459605.911330048,7.8711,7.8711,7.8464,7.8588,8459605.9113
2010-03-22 13:00:00,12.74,12.81,12.74,12.78,3613300.492610837,7.8588,7.902,7.8588,7.8834,3613300.4926
2010-03-22 14:00:00,12.77,12.8,12.75,12.78,9078078.81773399,7.8773,7.8958,7.8649,7.8834,9078078.8177
2010-03-22 15:00:00,12.77,12.81,12.18,12.81,13800246.30541872,7.8773,7.902,7.5133,7.902,13800246.3054
2010-03-23 09:30:00,12.84,12.85,12.77,12.79,9408620.689655172,7.9205,7.9266,7.8773,7.8896,9408620.6897
2010-03-23 10:00:00,12.8,12.83,12.77,12.81,14429926.108374383,7.8958,7.9143,7.8773,7.902,14429926.1084
2010-03-23 11:00:00,12.81,12.81,12.76,12.81,16200862.068965515,7.902,7.902,7.8711,7.902,16200862.069
2010-03-23 12:00:00,12.8,12.84,12.78,12.82,4682635.467980295,7.8958,7.9205,7.8834,7.9081,4682635.468
2010-03-23 13:00:00,12.81,12.85,12.81,12.81,5191995.073891625,7.902,7.9266,7.902,7.902,5191995.0739
2010-03-23 14:00:00,12.81,12.85,12.81,12.84,3718226.6009852216,7.902,7.9266,7.902,7.9205,3718226.601
2010-03-23 15:00:00,12.85,12.92,12.83,12.9,24772413.793103445,7.9266,7.9698,7.9143,7.9575,24772413.7931
2010-03-24 09:30:00,12.83,12.93,12.83,12.89,8378817.733990147,7.9143,7.976,7.9143,7.9513,8378817.734
2010-03-24 10:00:00,12.89,12.98,12.88,12.95,18616995.073891625,7.9513,8.0068,7.9451,7.9883,18616995.0739
2010-03-24 11:00:00,12.95,12.97,12.87,12.92,12849999.999999998,7.9883,8.0007,7.939,7.9698,12850000.0
2010-03-24 12:00:00,12.93,12.97,12.91,12.94,7458497.536945812,7.976,8.0007,7.9636,7.9821,7458497.5369
2010-03-24 13:00:00,12.94,12.95,12.87,12.89,13884852.216748768,7.9821,7.9883,7.939,7.9513,13884852.2167
2010-03-24 14:00:00,12.89,12.94,12.89,12.91,6513546.798029556,7.9513,7.9821,7.9513,7.9636,6513546.798
2010-03-24 15:00:00,12.91,12.96,12.91,12.92,17173275.862068962,7.9636,7.9945,7.9636,7.9698,17173275.8621
2010-03-25 09:30:00,13.01,13.07,13.01,13.07,11769334.975369455,8.0253,8.0623,8.0253,8.0623,11769334.9754
2010-03-25 10:00:00,13.07,13.15,13.04,13.15,19781157.63546798,8.0623,8.1117,8.0438,8.1117,19781157.6355
2010-03-25 11:00:00,13.15,13.25,13.14,13.23,25689778.32512315,8.1117,8.1734,8.1055,8.161,25689778.3251
2010-03-25 12:00:00,13.23,13.24,13.19,13.22,13965763.546798028,8.161,8.1672,8.1364,8.1549,13965763.5468
2010-03-25 13:00:00,13.22,13.24,13.12,13.15,19803817.733990148,8.1549,8.1672,8.0932,8.1117,19803817.734
2010-03-25 14:00:00,13.14,13.16,13.07,13.11,20402463.05418719,8.1055,8.1179,8.0623,8.087,20402463.0542
2010-03-25 15:00:00,13.11,13.15,12.96,12.98,35554926.10837438,8.087,8.1117,7.9945,8.0068,35554926.1084
2010-03-26 09:30:00,13.03,13.12,13.02,13.1,14161206.896551725,8.0377,8.0932,8.0315,8.0808,14161206.8966
2010-03-26 10:00:00,13.1,13.15,13.09,13.12,15611699.507389162,8.0808,8.1117,8.0747,8.0932,15611699.5074
2010-03-26 11:00:00,13.13,13.15,13.12,13.14,7026108.374384236,8.0993,8.1117,8.0932,8.1055,7026108.3744
2010-03-26 12:00:00,13.13,13.15,12.99,13.0,11512684.729064038,8.0993,8.1117,8.013,8.0192,11512684.7291
2010-03-26 13:00:00,13.0,13.03,12.93,12.99,13375369.458128078,8.0192,8.0377,7.976,8.013,13375369.4581
2010-03-26 14:00:00,12.99,13.06,12.96,13.0,65940270.93596058,8.013,8.0562,7.9945,8.0192,65940270.936
2010-03-26 15:00:00,13.0,13.01,12.92,12.99,87495935.96059112,8.0192,8.0253,7.9698,8.013,87495935.9606
2010-03-29 09:30:00,13.07,13.11,12.99,12.99,13046182.26600985,8.0623,8.087,8.013,8.013,13046182.266
2010-03-29 10:00:00,12.99,13.02,12.94,13.02,17187192.1182266,8.013,8.0315,7.9821,8.0315,17187192.1182
2010-03-29 11:00:00,13.02,13.04,12.98,12.99,8134975.369458128,8.0315,8.0438,8.0068,8.013,8134975.3695
2010-03-29 12:00:00,12.99,13.02,12.93,12.95,5608990.147783251,8.013,8.0315,7.976,7.9883,5608990.1478
2010-03-29 13:00:00,12.94,12.99,12.94,12.99,4313177.339901477,7.9821,8.013,7.9821,8.013,4313177.3399
2010-03-29 14:00:00,12.98,13.01,12.95,13.01,12514901.477832513,8.0068,8.0253,7.9883,8.0253,12514901.4778
2010-03-29 15:00:00,13.02,13.04,13.0,13.02,10437068.96551724,8.0315,8.0438,8.0192,8.0315,10437068.9655
2010-03-30 09:30:00,13.02,13.04,12.99,13.03,9662068.96551724,8.0315,8.0438,8.013,8.0377,9662068.9655
2010-03-30 10:00:00,13.03,13.06,12.96,12.97,11320689.655172411,8.0377,8.0562,7.9945,8.0007,11320689.6552
2010-03-30 11:00:00,12.96,12.96,12.89,12.92,11497044.33497537,7.9945,7.9945,7.9513,7.9698,11497044.335
2010-03-30 12:00:00,12.92,12.95,12.91,12.94,5255541.871921182,7.9698,7.9883,7.9636,7.9821,5255541.8719
2010-03-30 13:00:00,12.95,12.95,12.89,12.92,4469581.280788177,7.9883,7.9883,7.9513,7.9698,4469581.2808
2010-03-30 14:00:00,12.92,12.97,12.91,12.95,4322413.793103448,7.9698,8.0007,7.9636,7.9883,4322413.7931
2010-03-30 15:00:00,12.95,12.96,12.92,12.94,9192980.2955665,7.9883,7.9945,7.9698,7.9821,9192980.2956
2010-03-31 09:30:00,12.85,12.91,12.84,12.9,10146428.57142857,7.9266,7.9636,7.9205,7.9575,10146428.5714
2010-03-31 10:00:00,12.89,12.98,12.89,12.94,11268472.90640394,7.9513,8.0068,7.9513,7.9821,11268472.9064
2010-03-31 11:00:00,12.94,12.98,12.91,12.98,6340886.699507388,7.9821,8.0068,7.9636,8.0068,6340886.6995
2010-03-31 12:00:00,12.98,13.0,12.96,12.98,6200369.458128078,8.0068,8.0192,7.9945,8.0068,6200369.4581
2010-03-31 13:00:00,12.98,12.98,12.96,12.98,3393103.448275862,8.0068,8.0068,7.9945,8.0068,3393103.4483
2010-03-31 14:00:00,12.97,13.0,12.93,12.94,6404556.650246304,8.0007,8.0192,7.976,7.9821,6404556.6502
2010-03-31 15:00:00,12.94,12.96,12.9,12.95,24681527.093596056,7.9821,7.9945,7.9575,7.9883,24681527.0936
2010-04-01 09:30:00,13.07,13.1,13.05,13.07,9846674.87684729,8.0623,8.0808,8.05,8.0623,9846674.8768
2010-04-01 10:00:00,13.07,13.1,12.97,13.05,10940886.699507387,8.0623,8.0808,8.0007,8.05,10940886.6995
2010-04-01 11:00:00,13.04,13.08,13.03,13.07,5336822.660098522,8.0438,8.0685,8.0377,8.0623,5336822.6601
2010-04-01 12:00:00,13.07,13.07,13.05,13.06,2775492.610837438,8.0623,8.0623,8.05,8.0562,2775492.6108
2010-04-01 13:00:00,13.06,13.07,13.02,13.03,3745566.502463054,8.0562,8.0623,8.0315,8.0377,3745566.5025
2010-04-01 14:00:00,13.03,13.04,12.98,13.02,9193842.364532018,8.0377,8.0438,8.0068,8.0315,9193842.3645
2010-04-01 15:00:00,13.02,13.07,12.99,13.07,11263300.492610836,8.0315,8.0623,8.013,8.0623,11263300.4926
2010-04-05 09:30:00,13.13,13.15,13.1,13.12,4530541.871921182,8.0993,8.1117,8.0808,8.0932,4530541.8719
2010-04-05 10:00:00,13.12,13.15,13.11,13.13,7864778.325123152,8.0932,8.1117,8.087,8.0993,7864778.3251
2010-04-05 11:00:00,13.13,13.2,13.12,13.18,6465024.630541871,8.0993,8.1425,8.0932,8.1302,6465024.6305
2010-04-05 12:00:00,13.18,13.2,13.16,13.17,3674384.2364532016,8.1302,8.1425,8.1179,8.124,3674384.2365
2010-04-05 13:00:00,13.16,13.18,13.13,13.15,5698768.472906403,8.1179,8.1302,8.0993,8.1117,5698768.4729
2010-04-05 14:00:00,13.15,13.19,13.15,13.15,4980665.024630541,8.1117,8.1364,8.1117,8.1117,4980665.0246
2010-04-05 15:00:00,13.15,13.2,13.14,13.2,10953201.97044335,8.1117,8.1425,8.1055,8.1425,10953201.9704
2010-04-06 09:30:00,13.18,13.21,13.15,13.19,8597413.793103447,8.1302,8.1487,8.1117,8.1364,8597413.7931
2010-04-06 10:00:00,13.19,13.28,13.17,13.26,10019334.975369455,8.1364,8.1919,8.124,8.1795,10019334.9754
2010-04-06 11:00:00,13.27,13.32,13.26,13.29,10845566.502463054,8.1857,8.2166,8.1795,8.198,10845566.5025
2010-04-06 12:00:00,13.3,13.3,13.28,13.29,3534729.0640394087,8.2042,8.2042,8.1919,8.198,3534729.064
2010-04-06 13:00:00,13.29,13.31,13.28,13.29,2909852.216748768,8.198,8.2104,8.1919,8.198,2909852.2167
2010-04-06 14:00:00,13.28,13.35,13.28,13.34,7777216.748768472,8.1919,8.2351,8.1919,8.2289,7777216.7488
2010-04-06 15:00:00,13.34,13.36,13.32,13.33,16318472.90640394,8.2289,8.2412,8.2166,8.2227,16318472.9064
2010-04-07 09:30:00,13.36,13.41,13.32,13.37,15745689.655172411,8.2412,8.2721,8.2166,8.2474,15745689.6552
2010-04-07 10:00:00,13.38,13.38,13.3,13.32,13919827.586206894,8.2536,8.2536,8.2042,8.2166,13919827.5862
2010-04-07 11:00:00,13.32,13.37,13.28,13.34,11676354.679802954,8.2166,8.2474,8.1919,8.2289,11676354.6798
2010-04-07 12:00:00,13.34,13.36,13.32,13.34,4253448.275862069,8.2289,8.2412,8.2166,8.2289,4253448.2759
2010-04-07 13:00:00,13.35,13.39,13.33,13.37,7400492.610837438,8.2351,8.2597,8.2227,8.2474,7400492.6108
2010-04-07 14:00:00,13.37,13.37,13.3,13.32,11770689.655172411,8.2474,8.2474,8.2042,8.2166,11770689.6552
2010-04-07 15:00:00,13.31,13.32,13.2,13.27,23767241.379310343,8.2104,8.2166,8.1425,8.1857,23767241.3793
2010-04-08 09:30:00,13.23,13.24,13.17,13.19,11885221.674876846,8.161,8.1672,8.124,8.1364,11885221.6749
2010-04-08 10:00:00,13.2,13.28,13.18,13.26,18290763.546798028,8.1425,8.1919,8.1302,8.1795,18290763.5468
2010-04-08 11:00:00,13.27,13.32,13.26,13.31,9699384.236453202,8.1857,8.2166,8.1795,8.2104,9699384.2365
2010-04-08 12:00:00,13.31,13.37,13.3,13.36,8232758.620689655,8.2104,8.2474,8.2042,8.2412,8232758.6207
2010-04-08 13:00:00,13.37,13.39,13.35,13.37,6461699.507389162,8.2474,8.2597,8.2351,8.2474,6461699.5074
2010-04-08 14:00:00,13.37,13.41,13.24,13.4,8605295.566502463,8.2474,8.2721,8.1672,8.2659,8605295.5665
2010-04-08 15:00:00,13.4,13.42,13.37,13.38,12203325.123152709,8.2659,8.2782,8.2474,8.2536,12203325.1232
2010-04-09 09:30:00,13.43,13.46,13.41,13.45,7010098.522167487,8.2844,8.3029,8.2721,8.2967,7010098.5222
2010-04-09 10:00:00,13.45,13.46,13.35,13.35,20760098.522167485,8.2967,8.3029,8.2351,8.2351,20760098.5222
2010-04-09 11:00:00,13.35,13.43,13.35,13.41,11672290.640394088,8.2351,8.2844,8.2351,8.2721,11672290.6404
2010-04-09 12:00:00,13.41,13.44,13.37,13.38,7162931.034482758,8.2721,8.2906,8.2474,8.2536,7162931.0345
2010-04-09 13:00:00,13.38,13.41,13.37,13.37,4507635.467980295,8.2536,8.2721,8.2474,8.2474,4507635.468
2010-04-09 14:00:00,13.37,13.4,13.35,13.38,3340517.24137931,8.2474,8.2659,8.2351,8.2536,3340517.2414
2010-04-09 15:00:00,13.39,13.44,13.37,13.43,9936330.049261082,8.2597,8.2906,8.2474,8.2844,9936330.0493
2010-04-12 09:30:00,13.47,13.51,13.45,13.47,9592241.379310343,8.3091,8.3338,8.2967,8.3091,9592241.3793
2010-04-12 10:00:00,13.46,13.5,13.45,13.49,8552832.51231527,8.3029,8.3276,8.2967,8.3214,8552832.5123
2010-04-12 11:00:00,13.5,13.51,13.48,13.5,6111453.201970443,8.3276,8.3338,8.3152,8.3276,6111453.202
2010-04-12 12:00:00,13.51,13.52,13.5,13.5,4176354.679802955,8.3338,8.3399,8.3276,8.3276,4176354.6798
2010-04-12 13:00:00,13.51,13.54,13.49,13.5,6867118.226600985,8.3338,8.3523,8.3214,8.3276,6867118.2266
2010-04-12 14:00:00,13.49,13.53,13.49,13.52,5626354.679802955,8.3214,8.3461,8.3214,8.3399,5626354.6798
2010-04-12 15:00:00,13.52,13.53,13.47,13.49,12422783.251231523,8.3399,8.3461,8.3091,8.3214,12422783.2512
2010-04-13 09:30:00,13.47,13.48,13.43,13.46,15602339.90147783,8.3091,8.3152,8.2844,8.3029,15602339.9015
2010-04-13 10:00:00,13.46,13.8,13.42,13.44,14397660.098522166,8.3029,8.5126,8.2782,8.2906,14397660.0985
2010-04-13 11:00:00,13.44,13.45,13.41,13.41,12010960.591133004,8.2906,8.2967,8.2721,8.2721,12010960.5911
2010-04-13 12:00:00,13.42,13.46,13.41,13.45,6740886.699507388,8.2782,8.3029,8.2721,8.2967,6740886.6995
2010-04-13 13:00:00,13.45,13.5,13.45,13.5,6314532.019704433,8.2967,8.3276,8.2967,8.3276,6314532.0197
2010-04-13 14:00:00,13.5,13.5,13.47,13.48,9117857.142857142,8.3276,8.3276,8.3091,8.3152,9117857.1429
2010-04-13 15:00:00,13.49,13.53,13.44,13.5,17712438.423645318,8.3214,8.3461,8.2906,8.3276,17712438.4236
2010-04-14 09:30:00,13.67,13.7,13.65,13.67,17857266.009852216,8.4325,8.451,8.4201,8.4325,17857266.0099
2010-04-14 10:00:00,13.67,13.74,13.65,13.73,18253201.97044335,8.4325,8.4756,8.4201,8.4695,18253201.9704
2010-04-14 11:00:00,13.73,13.76,13.72,13.76,14169827.586206894,8.4695,8.488,8.4633,8.488,14169827.5862
2010-04-14 12:00:00,13.76,13.81,13.75,13.81,16658866.99507389,8.488,8.5188,8.4818,8.5188,16658866.9951
2010-04-14 13:00:00,13.81,13.82,13.78,13.78,10497290.640394088,8.5188,8.525,8.5003,8.5003,10497290.6404
2010-04-14 14:00:00,13.79,13.84,13.78,13.84,25245689.65517241,8.5065,8.5373,8.5003,8.5373,25245689.6552
2010-04-14 15:00:00,13.84,13.85,13.81,13.85,35812438.42364532,8.5373,8.5435,8.5188,8.5435,35812438.4236
2010-04-15 09:30:00,13.88,13.89,13.8,13.8,13730295.56650246,8.562,8.5682,8.5126,8.5126,13730295.5665
2010-04-15 10:00:00,13.8,13.9,13.8,13.89,16393596.0591133,8.5126,8.5743,8.5126,8.5682,16393596.0591
2010-04-15 11:00:00,13.89,13.89,13.79,13.8,14221428.57142857,8.5682,8.5682,8.5065,8.5126,14221428.5714
2010-04-15 12:00:00,13.81,13.83,13.79,13.8,11284236.45320197,8.5188,8.5311,8.5065,8.5126,11284236.4532
2010-04-15 13:00:00,13.81,13.84,13.8,13.84,7448152.709359605,8.5188,8.5373,8.5126,8.5373,7448152.7094
2010-04-15 14:00:00,13.84,13.85,13.82,13.84,11736699.507389162,8.5373,8.5435,8.525,8.5373,11736699.5074
2010-04-15 15:00:00,13.83,13.84,13.75,13.79,19921305.41871921,8.5311,8.5373,8.4818,8.5065,19921305.4187
2010-04-16 09:30:00,13.73,13.75,13.58,13.59,22124261.08374384,8.4695,8.4818,8.3769,8.3831,22124261.0837
2010-04-16 10:00:00,13.58,13.68,13.33,13.4,69645320.19704433,8.3769,8.4386,8.2227,8.2659,69645320.197
2010-04-16 11:00:00,13.4,13.45,13.05,13.32,175980788.17733988,8.2659,8.2967,8.05,8.2166,175980788.1773
2010-04-16 12:00:00,13.32,13.32,13.21,13.32,66128325.1231527,8.2166,8.2166,8.1487,8.2166,66128325.1232
2010-04-16 13:00:00,13.31,13.35,13.28,13.31,25916625.615763545,8.2104,8.2351,8.1919,8.2104,25916625.6158
2010-04-16 14:00:00,13.32,13.43,13.21,13.28,40968103.44827586,8.2166,8.2844,8.1487,8.1919,40968103.4483
2010-04-16 15:00:00,13.28,13.37,13.26,13.28,53373275.86206896,8.1919,8.2474,8.1795,8.1919,53373275.8621
2010-04-19 09:30:00,13.13,13.39,13.11,13.36,64970566.50246305,8.0993,8.2597,8.087,8.2412,64970566.5025
2010-04-19 10:00:00,13.36,13.44,13.29,13.32,47693719.21182266,8.2412,8.2906,8.198,8.2166,47693719.2118
2010-04-19 11:00:00,13.32,13.33,13.16,13.19,34128940.886699505,8.2166,8.2227,8.1179,8.1364,34128940.8867
2010-04-19 12:00:00,13.2,13.26,13.15,13.24,29404187.192118224,8.1425,8.1795,8.1117,8.1672,29404187.1921
2010-04-19 13:00:00,13.25,13.25,13.16,13.17,28832142.85714285,8.1734,8.1734,8.1179,8.124,28832142.8571
2010-04-19 14:00:00,13.16,13.35,13.15,13.35,41803694.58128078,8.1179,8.2351,8.1117,8.2351,41803694.5813
2010-04-19 15:00:00,13.35,13.41,13.32,13.41,37156403.9408867,8.2351,8.2721,8.2166,8.2721,37156403.9409
2010-04-20 09:30:00,13.52,13.57,13.44,13.52,41757019.70443349,8.3399,8.3708,8.2906,8.3399,41757019.7044
2010-04-20 10:00:00,13.52,13.54,13.44,13.46,26093472.90640394,8.3399,8.3523,8.2906,8.3029,26093472.9064
2010-04-20 11:00:00,13.47,13.53,13.46,13.53,18344950.738916256,8.3091,8.3461,8.3029,8.3461,18344950.7389
2010-04-20 12:00:00,13.53,13.58,13.52,13.54,11835714.285714284,8.3461,8.3769,8.3399,8.3523,11835714.2857
2010-04-20 13:00:00,13.54,13.56,13.51,13.52,7473768.472906403,8.3523,8.3646,8.3338,8.3399,7473768.4729
2010-04-20 14:00:00,13.52,13.57,13.48,13.56,11636576.354679802,8.3399,8.3708,8.3152,8.3646,11636576.3547
2010-04-20 15:00:00,13.56,13.59,13.52,13.59,23226108.37438424,8.3646,8.3831,8.3399,8.3831,23226108.3744
2010-04-21 09:30:00,13.6,13.72,13.57,13.7,19761330.04926108,8.3893,8.4633,8.3708,8.451,19761330.0493
2010-04-21 10:00:00,13.7,13.71,13.58,13.58,33024876.84729064,8.451,8.4571,8.3769,8.3769,33024876.8473
2010-04-21 11:00:00,13.58,13.62,13.53,13.6,20159236.45320197,8.3769,8.4016,8.3461,8.3893,20159236.4532
2010-04-21 12:00:00,13.6,13.64,13.58,13.59,14313916.256157637,8.3893,8.4139,8.3769,8.3831,14313916.2562
2010-04-21 13:00:00,13.59,13.6,13.56,13.58,11094458.128078816,8.3831,8.3893,8.3646,8.3769,11094458.1281
2010-04-21 14:00:00,13.58,13.58,13.36,13.44,75298029.55665024,8.3769,8.3769,8.2412,8.2906,75298029.5567
2010-04-21 15:00:00,13.44,13.53,13.41,13.51,30465886.699507385,8.2906,8.3461,8.2721,8.3338,30465886.6995
2010-04-22 09:30:00,13.37,13.4,13.31,13.36,40591625.615763545,8.2474,8.2659,8.2104,8.2412,40591625.6158
2010-04-22 10:00:00,13.36,13.44,13.32,13.37,51615763.54679803,8.2412,8.2906,8.2166,8.2474,51615763.5468
2010-04-22 11:00:00,13.37,13.4,13.32,13.37,26097906.403940883,8.2474,8.2659,8.2166,8.2474,26097906.4039
2010-04-22 12:00:00,13.37,13.43,13.36,13.42,30241009.852216747,8.2474,8.2844,8.2412,8.2782,30241009.8522
2010-04-22 13:00:00,13.41,13.54,13.41,13.54,29203325.123152707,8.2721,8.3523,8.2721,8.3523,29203325.1232
2010-04-22 14:00:00,13.54,13.58,13.5,13.54,17506034.48275862,8.3523,8.3769,8.3276,8.3523,17506034.4828
2010-04-22 15:00:00,13.54,13.63,13.52,13.59,24585837.438423645,8.3523,8.4078,8.3399,8.3831,24585837.4384
2010-04-23 09:30:00,13.61,13.62,13.54,13.58,12673399.014778323,8.3954,8.4016,8.3523,8.3769,12673399.0148
2010-04-23 10:00:00,13.59,13.68,13.56,13.59,43893596.059113294,8.3831,8.4386,8.3646,8.3831,43893596.0591
2010-04-23 11:00:00,13.58,13.62,13.54,13.59,13928078.817733988,8.3769,8.4016,8.3523,8.3831,13928078.8177
2010-04-23 12:00:00,13.59,13.63,13.57,13.63,6247290.640394088,8.3831,8.4078,8.3708,8.4078,6247290.6404
2010-04-23 13:00:00,13.63,13.64,13.58,13.6,5188916.256157635,8.4078,8.4139,8.3769,8.3893,5188916.2562
2010-04-23 14:00:00,13.59,13.63,13.58,13.62,7751108.374384236,8.3831,8.4078,8.3769,8.4016,7751108.3744
2010-04-23 15:00:00,13.63,13.64,13.59,13.63,12636822.66009852,8.4078,8.4139,8.3831,8.4078,12636822.6601
2010-04-26 09:30:00,13.62,13.62,13.48,13.5,21855049.26108374,8.4016,8.4016,8.3152,8.3276,21855049.2611
2010-04-26 10:00:00,13.5,13.61,13.5,13.58,22612684.72906404,8.3276,8.3954,8.3276,8.3769,22612684.7291
2010-04-26 11:00:00,13.58,13.59,13.52,13.53,12920197.044334974,8.3769,8.3831,8.3399,8.3461,12920197.0443
2010-04-26 12:00:00,13.53,13.54,13.5,13.54,9717980.2955665,8.3461,8.3523,8.3276,8.3523,9717980.2956
2010-04-26 13:00:00,13.54,13.54,13.49,13.5,10068226.600985222,8.3523,8.3523,8.3214,8.3276,10068226.601
2010-04-26 14:00:00,13.5,13.53,13.44,13.45,7435960.591133004,8.3276,8.3461,8.2906,8.2967,7435960.5911
2010-04-26 15:00:00,13.45,13.47,13.38,13.41,37646182.26600985,8.2967,8.3091,8.2536,8.2721,37646182.266
2010-04-27 09:30:00,13.26,13.4,13.24,13.33,49666009.85221674,8.1795,8.2659,8.1672,8.2227,49666009.8522
2010-04-27 10:00:00,13.33,13.41,13.32,13.39,29538916.25615764,8.2227,8.2721,8.2166,8.2597,29538916.2562
2010-04-27 11:00:00,13.39,13.4,13.08,13.08,46622660.09852216,8.2597,8.2659,8.0685,8.0685,46622660.0985
2010-04-27 12:00:00,13.08,13.13,13.01,13.11,26277463.05418719,8.0685,8.0993,8.0253,8.087,26277463.0542
2010-04-27 13:00:00,13.11,13.22,13.11,13.2,20871551.72413793,8.087,8.1549,8.087,8.1425,20871551.7241
2010-04-27 14:00:00,13.2,13.2,13.07,13.07,43934359.60591133,8.1425,8.1425,8.0623,8.0623,43934359.6059
2010-04-27 15:00:00,13.07,13.15,12.93,12.96,44706773.39901477,8.0623,8.1117,7.976,7.9945,44706773.399
2010-04-28 09:30:00,13.14,13.24,13.09,13.15,38602093.59605911,8.1055,8.1672,8.0747,8.1117,38602093.5961
2010-04-28 10:00:00,13.15,13.18,13.1,13.17,27058251.23152709,8.1117,8.1302,8.0808,8.124,27058251.2315
2010-04-28 11:00:00,13.17,13.23,13.02,13.11,46788669.950738914,8.124,8.161,8.0315,8.087,46788669.9507
2010-04-28 12:00:00,13.11,13.16,13.04,13.12,11256896.551724138,8.087,8.1179,8.0438,8.0932,11256896.5517
2010-04-28 13:00:00,13.12,13.15,13.1,13.12,4372783.251231527,8.0932,8.1117,8.0808,8.0932,4372783.2512
2010-04-28 14:00:00,13.13,13.2,13.08,13.13,20944088.66995074,8.0993,8.1425,8.0685,8.0993,20944088.67
2010-04-28 15:00:00,13.13,13.15,13.06,13.13,26928940.886699505,8.0993,8.1117,8.0562,8.0993,26928940.8867
2010-04-29 09:30:00,13.32,13.32,13.26,13.28,34470566.50246305,8.2166,8.2166,8.1795,8.1919,34470566.5025
2010-04-29 10:00:00,13.28,13.37,13.25,13.37,30973275.86206896,8.1919,8.2474,8.1734,8.2474,30973275.8621
2010-04-29 11:00:00,13.37,13.42,13.33,13.4,11611453.201970443,8.2474,8.2782,8.2227,8.2659,11611453.202
2010-04-29 12:00:00,13.41,13.44,13.39,13.42,8002832.5123152705,8.2721,8.2906,8.2597,8.2782,8002832.5123
2010-04-29 13:00:00,13.42,13.48,13.42,13.48,10881773.399014777,8.2782,8.3152,8.2782,8.3152,10881773.399
2010-04-29 14:00:00,13.47,13.52,13.43,13.45,18341625.615763545,8.3091,8.3399,8.2844,8.2967,18341625.6158
2010-04-29 15:00:00,13.45,13.48,13.41,13.45,27716871.921182264,8.2967,8.3152,8.2721,8.2967,27716871.9212
2010-04-30 09:30:00,13.38,13.42,13.31,13.33,24076970.44334976,8.2536,8.2782,8.2104,8.2227,24076970.4433
2010-04-30 10:00:00,13.33,13.41,13.24,13.36,47661330.04926108,8.2227,8.2721,8.1672,8.2412,47661330.0493
2010-04-30 11:00:00,13.36,13.38,13.31,13.33,16599630.54187192,8.2412,8.2536,8.2104,8.2227,16599630.5419
2010-04-30 12:00:00,13.34,13.34,13.15,13.18,27468596.059113298,8.2289,8.2289,8.1117,8.1302,27468596.0591
2010-04-30 13:00:00,13.18,13.27,13.15,13.22,19456773.39901477,8.1302,8.1857,8.1117,8.1549,19456773.399
2010-04-30 14:00:00,13.23,13.27,13.14,13.15,13187315.27093596,8.161,8.1857,8.1055,8.1117,13187315.2709
2010-04-30 15:00:00,13.15,13.2,13.1,13.11,42887068.96551724,8.1117,8.1425,8.0808,8.087,42887068.9655
2010-05-03 09:30:00,13.24,13.3,13.22,13.28,17697783.251231525,8.1672,8.2042,8.1549,8.1919,17697783.2512
2010-05-03 10:00:00,13.28,13.32,13.2,13.22,16733866.99507389,8.1919,8.2166,8.1425,8.1549,16733866.9951
2010-05-03 11:00:00,13.21,13.32,13.21,13.31,10452093.596059112,8.1487,8.2166,8.1487,8.2104,10452093.5961
2010-05-03 12:00:00,13.31,13.39,13.28,13.38,15210714.285714284,8.2104,8.2597,8.1919,8.2536,15210714.2857
2010-05-03 13:00:00,13.38,13.41,13.34,13.37,8574384.236453202,8.2536,8.2721,8.2289,8.2474,8574384.2365
2010-05-03 14:00:00,13.37,13.38,13.34,13.38,9191871.921182266,8.2474,8.2536,8.2289,8.2536,9191871.9212
2010-05-03 15:00:00,13.38,13.39,13.29,13.37,26627832.51231527,8.2536,8.2597,8.198,8.2474,26627832.5123
2010-05-04 09:30:00,13.18,13.21,13.1,13.16,20534729.064039405,8.1302,8.1487,8.0808,8.1179,20534729.064
2010-05-04 10:00:00,13.17,13.22,13.06,13.06,33083620.68965517,8.124,8.1549,8.0562,8.0562,33083620.6897
2010-05-04 11:00:00,13.06,13.1,13.01,13.09,26479556.650246304,8.0562,8.0808,8.0253,8.0747,26479556.6502
2010-05-04 12:00:00,13.08,13.1,13.0,13.09,21621182.26600985,8.0685,8.0808,8.0192,8.0747,21621182.266
2010-05-04 13:00:00,13.09,13.14,13.06,13.11,18327463.05418719,8.0747,8.1055,8.0562,8.087,18327463.0542
2010-05-04 14:00:00,13.1,13.11,12.98,12.98,23360837.438423645,8.0808,8.087,8.0068,8.0068,23360837.4384
2010-05-04 15:00:00,12.98,13.04,12.93,13.01,38118226.60098522,8.0068,8.0438,7.976,8.0253,38118226.601
2010-05-05 09:30:00,12.8,12.91,12.75,12.89,40318349.75369458,7.8958,7.9636,7.8649,7.9513,40318349.7537
2010-05-05 10:00:00,12.9,13.07,12.88,13.05,46038916.25615763,7.9575,8.0623,7.9451,8.05,46038916.2562
2010-05-05 11:00:00,13.04,13.12,12.94,13.11,22082635.46798029,8.0438,8.0932,7.9821,8.087,22082635.468
2010-05-05 12:00:00,13.11,13.15,13.0,13.06,20328694.581280787,8.087,8.1117,8.0192,8.0562,20328694.5813
2010-05-05 13:00:00,13.06,13.08,13.02,13.04,13122783.251231523,8.0562,8.0685,8.0315,8.0438,13122783.2512
2010-05-05 14:00:00,13.04,13.06,12.86,12.91,22491502.463054184,8.0438,8.0562,7.9328,7.9636,22491502.4631
2010-05-05 15:00:00,12.92,12.96,12.87,12.94,32432266.00985221,7.9698,7.9945,7.939,7.9821,32432266.0099
2010-05-06 09:30:00,12.88,13.02,12.88,12.95,32828940.886699505,7.9451,8.0315,7.9451,7.9883,32828940.8867
2010-05-06 10:00:00,12.95,13.0,12.76,12.79,45506650.24630541,7.9883,8.0192,7.8711,7.8896,45506650.2463
2010-05-06 11:00:00,12.78,12.8,12.63,12.71,41438546.79802955,7.8834,7.8958,7.7909,7.8403,41438546.798
2010-05-06 12:00:00,12.7,12.79,12.67,12.72,21197536.945812806,7.8341,7.8896,7.8156,7.8464,21197536.9458
2010-05-06 13:00:00,12.72,12.75,12.54,12.55,31939285.71428572,7.8464,7.8649,7.7354,7.7416,31939285.7143
2010-05-06 14:00:00,12.55,12.57,11.82,12.25,89987438.42364532,7.7416,7.7539,7.2913,7.5565,89987438.4236
2010-05-06 15:00:00,12.25,12.54,12.15,12.38,92273768.4729064,7.5565,7.7354,7.4948,7.6367,92273768.4729
2010-05-07 09:30:00,12.39,12.62,12.34,12.42,43260591.13300492,7.6429,7.7847,7.612,7.6614,43260591.133
2010-05-07 10:00:00,12.42,12.44,12.07,12.16,91983004.92610836,7.6614,7.6737,7.4455,7.501,91983004.9261
2010-05-07 11:00:00,12.17,12.47,12.15,12.39,85905788.1773399,7.5072,7.6922,7.4948,7.6429,85905788.1773
2010-05-07 12:00:00,12.4,12.52,12.33,12.34,39783128.07881773,7.649,7.7231,7.6059,7.612,39783128.0788
2010-05-07 13:00:00,12.34,12.42,12.24,12.35,41031773.39901477,7.612,7.6614,7.5503,7.6182,41031773.399
2010-05-07 14:00:00,12.35,12.37,12.24,12.3,31501108.374384232,7.6182,7.6305,7.5503,7.5874,31501108.3744
2010-05-07 15:00:00,12.3,12.31,12.19,12.26,68667980.2955665,7.5874,7.5935,7.5195,7.5627,68667980.2956
2010-05-10 09:30:00,12.89,13.01,12.85,12.89,57692733.99014778,7.9513,8.0253,7.9266,7.9513,57692733.9901
2010-05-10 10:00:00,12.89,12.96,12.82,12.87,39820689.65517241,7.9513,7.9945,7.9081,7.939,39820689.6552
2010-05-10 11:00:00,12.88,12.97,12.87,12.94,20697044.33497537,7.9451,8.0007,7.939,7.9821,20697044.335
2010-05-10 12:00:00,12.94,12.94,12.87,12.87,8656280.78817734,7.9821,7.9821,7.939,7.939,8656280.7882
2010-05-10 13:00:00,12.88,12.89,12.76,12.77,24089778.32512315,7.9451,7.9513,7.8711,7.8773,24089778.3251
2010-05-10 14:00:00,12.76,12.84,12.72,12.83,13941009.852216749,7.8711,7.9205,7.8464,7.9143,13941009.8522
2010-05-10 15:00:00,12.83,12.95,12.75,12.94,35092241.37931034,7.9143,7.9883,7.8649,7.9821,35092241.3793
2010-05-11 09:30:00,12.73,12.89,12.73,12.85,27790147.78325123,7.8526,7.9513,7.8526,7.9266,27790147.7833
2010-05-11 10:00:00,12.84,12.89,12.8,12.83,16462561.57635468,7.9205,7.9513,7.8958,7.9143,16462561.5764
2010-05-11 11:00:00,12.83,12.97,12.83,12.94,12113669.950738914,7.9143,8.0007,7.9143,7.9821,12113669.9507
2010-05-11 12:00:00,12.95,13.1,12.94,13.07,21434975.369458128,7.9883,8.0808,7.9821,8.0623,21434975.3695
2010-05-11 13:00:00,13.07,13.1,13.01,13.03,11269950.738916256,8.0623,8.0808,8.0253,8.0377,11269950.7389
2010-05-11 14:00:00,13.02,13.04,12.88,12.91,17985591.133004926,8.0315,8.0438,7.9451,7.9636,17985591.133
2010-05-11 15:00:00,12.91,12.94,12.83,12.89,31285837.43842364,7.9636,7.9821,7.9143,7.9513,31285837.4384
2010-05-12 09:30:00,12.96,12.99,12.86,12.98,17760221.674876846,7.9945,8.013,7.9328,8.0068,17760221.6749
2010-05-12 10:00:00,12.98,13.02,12.92,12.94,17062315.27093596,8.0068,8.0315,7.9698,7.9821,17062315.2709
2010-05-12 11:00:00,12.94,12.98,12.89,12.95,17377463.05418719,7.9821,8.0068,7.9513,7.9883,17377463.0542
2010-05-12 12:00:00,12.95,12.99,12.94,12.98,6034113.30049261,7.9883,8.013,7.9821,8.0068,6034113.3005
2010-05-12 13:00:00,12.98,13.01,12.94,12.94,10501600.985221677,8.0068,8.0253,7.9821,7.9821,10501600.9852
2010-05-12 14:00:00,12.94,13.02,12.94,13.0,12061453.201970443,7.9821,8.0315,7.9821,8.0192,12061453.202
2010-05-12 15:00:00,13.01,13.04,12.96,13.03,21562684.72906404,8.0253,8.0438,7.9945,8.0377,21562684.7291
2010-05-13 09:30:00,12.99,13.02,12.92,12.94,15558004.926108371,8.013,8.0315,7.9698,7.9821,15558004.9261
2010-05-13 10:00:00,12.94,13.02,12.94,12.97,16425862.068965515,7.9821,8.0315,7.9821,8.0007,16425862.069
2010-05-13 11:00:00,12.97,12.98,12.92,12.93,16415517.24137931,8.0007,8.0068,7.9698,7.976,16415517.2414
2010-05-13 12:00:00,12.92,12.96,12.92,12.94,7224261.083743841,7.9698,7.9945,7.9698,7.9821,7224261.0837
2010-05-13 13:00:00,12.94,12.98,12.92,12.96,6539655.172413792,7.9821,8.0068,7.9698,7.9945,6539655.1724
2010-05-13 14:00:00,12.96,12.98,12.89,12.91,8934605.911330048,7.9945,8.0068,7.9513,7.9636,8934605.9113
2010-05-13 15:00:00,12.9,12.94,12.8,12.81,35265640.39408866,7.9575,7.9821,7.8958,7.902,35265640.3941
2010-05-14 09:30:00,12.65,12.66,12.51,12.55,30109729.064039405,7.8033,7.8094,7.7169,7.7416,30109729.064
2010-05-14 10:00:00,12.55,12.61,12.49,12.5,29745812.807881773,7.7416,7.7786,7.7046,7.7107,29745812.8079
2010-05-14 11:00:00,12.5,12.5,12.39,12.42,35803940.886699505,7.7107,7.7107,7.6429,7.6614,35803940.8867
2010-05-14 12:00:00,12.42,12.48,12.35,12.47,16161206.896551725,7.6614,7.6984,7.6182,7.6922,16161206.8966
2010-05-14 13:00:00,12.47,12.5,12.38,12.42,14670935.960591132,7.6922,7.7107,7.6367,7.6614,14670935.9606
2010-05-14 14:00:00,12.42,12.46,12.36,12.39,10905172.413793102,7.6614,7.6861,7.6244,7.6429,10905172.4138
2010-05-14 15:00:00,12.38,12.49,12.33,12.47,37063177.33990148,7.6367,7.7046,7.6059,7.6922,37063177.3399
2010-05-17 09:30:00,12.46,12.58,12.33,12.36,55326724.13793103,7.6861,7.7601,7.6059,7.6244,55326724.1379
2010-05-17 10:00:00,12.35,12.46,12.33,12.37,22599014.77832512,7.6182,7.6861,7.6059,7.6305,22599014.7783
2010-05-17 11:00:00,12.37,12.38,12.25,12.27,17560344.827586204,7.6305,7.6367,7.5565,7.5688,17560344.8276
2010-05-17 12:00:00,12.27,12.27,12.17,12.19,22014285.71428572,7.5688,7.5688,7.5072,7.5195,22014285.7143
2010-05-17 13:00:00,12.19,12.27,12.17,12.24,17956896.551724136,7.5195,7.5688,7.5072,7.5503,17956896.5517
2010-05-17 14:00:00,12.24,12.37,12.23,12.36,25073768.472906403,7.5503,7.6305,7.5442,7.6244,25073768.4729
2010-05-17 15:00:00,12.35,12.48,12.28,12.47,49148768.4729064,7.6182,7.6984,7.575,7.6922,49148768.4729
2010-05-18 09:30:00,12.62,12.63,12.47,12.48,25713793.10344827,7.7847,7.7909,7.6922,7.6984,25713793.1034
2010-05-18 10:00:00,12.48,12.53,12.38,12.43,32791133.004926104,7.6984,7.7292,7.6367,7.6675,32791133.0049
2010-05-18 11:00:00,12.43,12.46,12.3,12.33,21983004.92610837,7.6675,7.6861,7.5874,7.6059,21983004.9261
2010-05-18 12:00:00,12.33,12.42,12.29,12.35,15130049.261083744,7.6059,7.6614,7.5812,7.6182,15130049.2611
2010-05-18 13:00:00,12.35,12.37,12.2,12.2,35400000.0,7.6182,7.6305,7.5257,7.5257,35400000.0
2010-05-18 14:00:00,12.2,12.25,12.07,12.1,40837684.72906403,7.5257,7.5565,7.4455,7.464,40837684.7291
2010-05-18 15:00:00,12.1,12.17,12.03,12.12,63867857.142857134,7.464,7.5072,7.4208,7.4763,63867857.1429
2010-05-19 09:30:00,11.99,12.25,11.99,12.15,49346674.87684729,7.3961,7.5565,7.3961,7.4948,49346674.8768
2010-05-19 10:00:00,12.16,12.16,11.99,12.06,47909482.75862069,7.501,7.501,7.3961,7.4393,47909482.7586
2010-05-19 11:00:00,12.06,12.07,11.89,12.0,35353817.73399015,7.4393,7.4455,7.3344,7.4023,35353817.734
2010-05-19 12:00:00,12.0,12.11,11.97,12.09,32579433.497536942,7.4023,7.4702,7.3838,7.4578,32579433.4975
2010-05-19 13:00:00,12.11,12.18,12.07,12.14,35327709.35960591,7.4702,7.5133,7.4455,7.4887,35327709.3596
2010-05-19 14:00:00,12.14,12.19,12.07,12.11,27369211.822660096,7.4887,7.5195,7.4455,7.4702,27369211.8227
2010-05-19 15:00:00,12.11,12.19,12.04,12.13,39683251.23152709,7.4702,7.5195,7.427,7.4825,39683251.2315
2010-05-20 09:30:00,11.9,11.94,11.81,11.86,26730418.71921182,7.3406,7.3653,7.2851,7.3159,26730418.7192
2010-05-20 10:00:00,11.86,11.9,11.67,11.77,48796428.57142857,7.3159,7.3406,7.1987,7.2604,48796428.5714
2010-05-20 11:00:00,11.77,11.86,11.75,11.77,26900369.45812808,7.2604,7.3159,7.2481,7.2604,26900369.4581
2010-05-20 12:00:00,11.77,11.8,11.6,11.61,17916256.157635465,7.2604,7.2789,7.1556,7.1617,17916256.1576
2010-05-20 13:00:00,11.61,11.82,11.6,11.76,30375246.305418715,7.1617,7.2913,7.1556,7.2543,30375246.3054
2010-05-20 14:00:00,11.75,11.91,11.68,11.81,47185098.52216748,7.2481,7.3468,7.2049,7.2851,47185098.5222
2010-05-20 15:00:00,11.81,11.87,11.55,11.56,50738054.18719211,7.2851,7.3221,7.1247,7.1309,50738054.1872
2010-05-21 09:30:00,11.33,11.72,11.33,11.69,57913423.64532019,6.989,7.2296,6.989,7.2111,57913423.6453
2010-05-21 10:00:00,11.68,11.8,11.63,11.72,46680049.26108374,7.2049,7.2789,7.1741,7.2296,46680049.2611
2010-05-21 11:00:00,11.73,12.0,11.71,11.95,32328817.733990144,7.2357,7.4023,7.2234,7.3715,32328817.734
2010-05-21 12:00:00,11.95,11.97,11.88,11.89,19842364.5320197,7.3715,7.3838,7.3283,7.3344,19842364.532
2010-05-21 13:00:00,11.9,11.94,11.82,11.93,20778694.581280787,7.3406,7.3653,7.2913,7.3591,20778694.5813
2010-05-21 14:00:00,11.92,11.95,11.76,11.81,18715886.69950739,7.3529,7.3715,7.2543,7.2851,18715886.6995
2010-05-21 15:00:00,11.81,12.0,11.7,11.99,38648522.16748768,7.2851,7.4023,7.2172,7.3961,38648522.1675
2010-05-24 09:30:00,12.03,12.03,11.79,11.81,28867733.99014778,7.4208,7.4208,7.2728,7.2851,28867733.9901
2010-05-24 10:00:00,11.81,11.94,11.77,11.9,19201108.37438424,7.2851,7.3653,7.2604,7.3406,19201108.3744
2010-05-24 11:00:00,11.9,11.94,11.82,11.93,13142733.990147782,7.3406,7.3653,7.2913,7.3591,13142733.9901
2010-05-24 12:00:00,11.92,11.97,11.88,11.92,7351600.985221675,7.3529,7.3838,7.3283,7.3529,7351600.9852
2010-05-24 13:00:00,11.92,11.94,11.79,11.82,13798891.625615764,7.3529,7.3653,7.2728,7.2913,13798891.6256
2010-05-24 14:00:00,11.82,11.84,11.75,11.75,10792487.684729064,7.2913,7.3036,7.2481,7.2481,10792487.6847
2010-05-24 15:00:00,11.75,11.77,11.62,11.63,30870073.891625613,7.2481,7.2604,7.1679,7.1741,30870073.8916
2010-05-25 09:30:00,11.31,11.64,11.24,11.36,33745320.197044335,6.9767,7.1802,6.9335,7.0075,33745320.197
2010-05-25 10:00:00,11.36,11.48,11.32,11.38,34358620.68965517,7.0075,7.0815,6.9828,7.0198,34358620.6897
2010-05-25 11:00:00,11.38,11.47,11.37,11.46,19772290.640394088,7.0198,7.0754,7.0137,7.0692,19772290.6404
2010-05-25 12:00:00,11.46,11.51,11.42,11.47,14298768.472906403,7.0692,7.1,7.0445,7.0754,14298768.4729
2010-05-25 13:00:00,11.47,11.49,11.39,11.42,13087192.1182266,7.0754,7.0877,7.026,7.0445,13087192.1182
2010-05-25 14:00:00,11.42,11.61,11.41,11.57,31202216.74876847,7.0445,7.1617,7.0384,7.137,31202216.7488
2010-05-25 15:00:00,11.57,11.75,11.57,11.73,47603325.1231527,7.137,7.2481,7.137,7.2357,47603325.1232
2010-05-26 09:30:00,11.93,11.94,11.85,11.91,20538546.79802956,7.3591,7.3653,7.3098,7.3468,20538546.798
2010-05-26 10:00:00,11.91,11.95,11.79,11.81,22336945.81280788,7.3468,7.3715,7.2728,7.2851,22336945.8128
2010-05-26 11:00:00,11.81,11.88,11.74,11.81,16413546.798029557,7.2851,7.3283,7.2419,7.2851,16413546.798
2010-05-26 12:00:00,11.81,11.86,11.79,11.85,11215394.08866995,7.2851,7.3159,7.2728,7.3098,11215394.0887
2010-05-26 13:00:00,11.85,11.92,11.84,11.88,10532635.467980295,7.3098,7.3529,7.3036,7.3283,10532635.468
2010-05-26 14:00:00,11.88,11.89,11.75,11.8,14694704.433497537,7.3283,7.3344,7.2481,7.2789,14694704.4335
2010-05-26 15:00:00,11.8,11.83,11.6,11.65,47327463.05418719,7.2789,7.2974,7.1556,7.1864,47327463.0542
2010-05-27 09:30:00,11.91,11.94,11.85,11.9,12730911.33004926,7.3468,7.3653,7.3098,7.3406,12730911.33
2010-05-27 10:00:00,11.9,12.06,11.86,12.01,35439901.47783251,7.3406,7.4393,7.3159,7.4085,35439901.4778
2010-05-27 11:00:00,12.0,12.03,11.96,12.03,16674384.2364532,7.4023,7.4208,7.3776,7.4208,16674384.2365
2010-05-27 12:00:00,12.03,12.04,11.99,11.99,15317487.684729062,7.4208,7.427,7.3961,7.3961,15317487.6847
2010-05-27 13:00:00,11.99,12.04,11.96,12.03,15012931.034482757,7.3961,7.427,7.3776,7.4208,15012931.0345
2010-05-27 14:00:00,12.02,12.12,12.01,12.07,15480418.71921182,7.4146,7.4763,7.4085,7.4455,15480418.7192
2010-05-27 15:00:00,12.07,12.2,12.04,12.19,30199507.38916256,7.4455,7.5257,7.427,7.5195,30199507.3892
2010-05-28 09:30:00,12.16,12.16,12.05,12.12,12247906.403940886,7.501,7.501,7.4331,7.4763,12247906.4039
2010-05-28 10:00:00,12.12,12.16,12.03,12.07,15754310.344827585,7.4763,7.501,7.4208,7.4455,15754310.3448
2010-05-28 11:00:00,12.07,12.09,11.94,12.03,34294211.822660096,7.4455,7.4578,7.3653,7.4208,34294211.8227
2010-05-28 12:00:00,12.03,12.07,11.9,11.97,21434236.45320197,7.4208,7.4455,7.3406,7.3838,21434236.4532
2010-05-28 13:00:00,11.98,12.0,11.91,11.92,9433620.689655172,7.39,7.4023,7.3468,7.3529,9433620.6897
2010-05-28 14:00:00,11.92,12.03,11.88,11.98,14856034.48275862,7.3529,7.4208,7.3283,7.39,14856034.4828
2010-05-28 15:00:00,11.98,12.09,11.9,11.92,38037192.1182266,7.39,7.4578,7.3406,7.3529,38037192.1182
2010-06-01 09:30:00,11.79,11.94,11.79,11.82,16283497.53694581,7.2728,7.3653,7.2728,7.2913,16283497.5369
2010-06-01 10:00:00,11.83,11.96,11.82,11.91,16457019.704433495,7.2974,7.3776,7.2913,7.3468,16457019.7044
2010-06-01 11:00:00,11.91,11.94,11.81,11.82,9245197.044334974,7.3468,7.3653,7.2851,7.2913,9245197.0443
2010-06-01 12:00:00,11.83,11.9,11.81,11.84,8959236.45320197,7.2974,7.3406,7.2851,7.3036,8959236.4532
2010-06-01 13:00:00,11.84,11.94,11.84,11.9,7183497.536945812,7.3036,7.3653,7.3036,7.3406,7183497.5369
2010-06-01 14:00:00,11.89,11.9,11.83,11.87,13627339.90147783,7.3344,7.3406,7.2974,7.3221,13627339.9015
2010-06-01 15:00:00,11.86,11.88,11.65,11.68,26806650.246305417,7.3159,7.3283,7.1864,7.2049,26806650.2463
2010-06-02 09:30:00,11.79,11.79,11.68,11.74,13694334.975369455,7.2728,7.2728,7.2049,7.2419,13694334.9754
2010-06-02 10:00:00,11.74,11.81,11.72,11.78,15047660.098522166,7.2419,7.2851,7.2296,7.2666,15047660.0985
2010-06-02 11:00:00,11.78,11.88,11.77,11.86,8552586.206896551,7.2666,7.3283,7.2604,7.3159,8552586.2069
2010-06-02 12:00:00,11.86,11.89,11.84,11.87,8526231.527093595,7.3159,7.3344,7.3036,7.3221,8526231.5271
2010-06-02 13:00:00,11.86,11.88,11.8,11.81,8245073.891625615,7.3159,7.3283,7.2789,7.2851,8245073.8916
2010-06-02 14:00:00,11.81,11.94,11.8,11.92,12951724.137931034,7.2851,7.3653,7.2789,7.3529,12951724.1379
2010-06-02 15:00:00,11.93,12.03,11.91,12.03,26365147.78325123,7.3591,7.4208,7.3468,7.4208,26365147.7833
2010-06-03 09:30:00,12.08,12.11,11.99,12.09,19424876.84729064,7.4516,7.4702,7.3961,7.4578,19424876.8473
2010-06-03 10:00:00,12.08,12.09,11.99,12.05,15176108.374384236,7.4516,7.4578,7.3961,7.4331,15176108.3744
2010-06-03 11:00:00,12.06,12.07,11.98,11.99,24079556.650246304,7.4393,7.4455,7.39,7.3961,24079556.6502
2010-06-03 12:00:00,11.99,11.99,11.87,11.89,20999384.2364532,7.3961,7.3961,7.3221,7.3344,20999384.2365
2010-06-03 13:00:00,11.9,11.93,11.84,11.9,13354187.192118226,7.3406,7.3591,7.3036,7.3406,13354187.1921
2010-06-03 14:00:00,11.91,11.99,11.86,11.97,8507512.315270934,7.3468,7.3961,7.3159,7.3838,8507512.3153
2010-06-03 15:00:00,11.96,11.99,11.9,11.97,20843226.60098522,7.3776,7.3961,7.3406,7.3838,20843226.601
2010-06-04 09:30:00,11.73,11.77,11.68,11.73,24113423.6453202,7.2357,7.2604,7.2049,7.2357,24113423.6453
2010-06-04 10:00:00,11.73,11.79,11.68,11.7,19876970.44334976,7.2357,7.2728,7.2049,7.2172,19876970.4433
2010-06-04 11:00:00,11.7,11.73,11.65,11.66,12414532.019704431,7.2172,7.2357,7.1864,7.1926,12414532.0197
2010-06-04 12:00:00,11.66,11.7,11.62,11.68,11911576.354679802,7.1926,7.2172,7.1679,7.2049,11911576.3547
2010-06-04 13:00:00,11.69,11.7,11.61,11.61,8837192.1182266,7.2111,7.2172,7.1617,7.1617,8837192.1182
2010-06-04 14:00:00,11.62,11.63,11.51,11.51,16453078.817733988,7.1679,7.1741,7.1,7.1,16453078.8177
2010-06-04 15:00:00,11.51,11.57,11.43,11.49,42449507.38916256,7.1,7.137,7.0507,7.0877,42449507.3892
2010-06-07 09:30:00,11.54,11.57,11.42,11.51,18757758.620689653,7.1185,7.137,7.0445,7.1,18757758.6207
2010-06-07 10:00:00,11.51,11.6,11.38,11.41,28227093.59605911,7.1,7.1556,7.0198,7.0384,28227093.5961
2010-06-07 11:00:00,11.41,11.48,11.39,11.46,13108497.536945812,7.0384,7.0815,7.026,7.0692,13108497.5369
2010-06-07 12:00:00,11.45,11.51,11.44,11.49,6527832.512315271,7.063,7.1,7.0569,7.0877,6527832.5123
2010-06-07 13:00:00,11.49,11.52,11.42,11.45,7398152.709359605,7.0877,7.1062,7.0445,7.063,7398152.7094
2010-06-07 14:00:00,11.45,11.47,11.34,11.37,9331403.9408867,7.063,7.0754,6.9952,7.0137,9331403.9409
2010-06-07 15:00:00,11.37,11.4,11.22,11.25,33041502.463054184,7.0137,7.0322,6.9211,6.9397,33041502.4631
2010-06-08 09:30:00,11.33,11.38,11.27,11.29,20263300.492610835,6.989,7.0198,6.952,6.9643,20263300.4926
2010-06-08 10:00:00,11.29,11.35,11.13,11.21,40374507.38916256,6.9643,7.0013,6.8656,6.915,40374507.3892
2010-06-08 11:00:00,11.2,11.34,11.12,11.31,31393596.059113298,6.9088,6.9952,6.8595,6.9767,31393596.0591
2010-06-08 12:00:00,11.32,11.34,11.25,11.32,10873768.472906403,6.9828,6.9952,6.9397,6.9828,10873768.4729
2010-06-08 13:00:00,11.32,11.34,11.17,11.23,8577586.206896551,6.9828,6.9952,6.8903,6.9273,8577586.2069
2010-06-08 14:00:00,11.24,11.37,11.19,11.29,15117980.2955665,6.9335,7.0137,6.9026,6.9643,15117980.2956
2010-06-08 15:00:00,11.3,11.51,11.27,11.47,47908743.84236453,6.9705,7.1,6.952,7.0754,47908743.8424
2010-06-09 09:30:00,11.58,11.59,11.48,11.51,34126847.29064039,7.1432,7.1494,7.0815,7.1,34126847.2906
2010-06-09 10:00:00,11.51,11.58,11.46,11.58,22718349.75369458,7.1,7.1432,7.0692,7.1432,22718349.7537
2010-06-09 11:00:00,11.58,11.67,11.55,11.6,25040024.63054187,7.1432,7.1987,7.1247,7.1556,25040024.6305
2010-06-09 12:00:00,11.6,11.65,11.55,11.55,5282389.162561576,7.1556,7.1864,7.1247,7.1247,5282389.1626
2010-06-09 13:00:00,11.56,11.59,11.52,11.55,7182142.857142856,7.1309,7.1494,7.1062,7.1247,7182142.8571
2010-06-09 14:00:00,11.55,11.57,11.44,11.45,13222167.487684729,7.1247,7.137,7.0569,7.063,13222167.4877
2010-06-09 15:00:00,11.45,11.47,11.33,11.38,40933004.92610837,7.063,7.0754,6.989,7.0198,40933004.9261
2010-06-10 09:30:00,11.55,11.65,11.54,11.6,31499753.69458128,7.1247,7.1864,7.1185,7.1556,31499753.6946
2010-06-10 10:00:00,11.6,11.64,11.53,11.58,17439655.172413792,7.1556,7.1802,7.1124,7.1432,17439655.1724
2010-06-10 11:00:00,11.58,11.64,11.56,11.59,17785098.522167485,7.1432,7.1802,7.1309,7.1494,17785098.5222
2010-06-10 12:00:00,11.59,11.61,11.47,11.55,16104187.192118226,7.1494,7.1617,7.0754,7.1247,16104187.1921
2010-06-10 13:00:00,11.55,11.64,11.51,11.6,7951847.290640393,7.1247,7.1802,7.1,7.1556,7951847.2906
2010-06-10 14:00:00,11.6,11.68,11.57,11.66,11015394.08866995,7.1556,7.2049,7.137,7.1926,11015394.0887
2010-06-10 15:00:00,11.66,11.77,11.64,11.75,29560714.285714284,7.1926,7.2604,7.1802,7.2481,29560714.2857
2010-06-11 09:30:00,11.64,11.73,11.6,11.72,9484729.064039407,7.1802,7.2357,7.1556,7.2296,9484729.064
2010-06-11 10:00:00,11.73,11.78,11.66,11.67,13740024.63054187,7.2357,7.2666,7.1926,7.1987,13740024.6305
2010-06-11 11:00:00,11.67,11.71,11.61,11.69,7759236.45320197,7.1987,7.2234,7.1617,7.2111,7759236.4532
2010-06-11 12:00:00,11.69,11.7,11.64,11.67,5966502.463054187,7.2111,7.2172,7.1802,7.1987,5966502.4631
2010-06-11 13:00:00,11.67,11.73,11.66,11.68,5206896.551724138,7.1987,7.2357,7.1926,7.2049,5206896.5517
2010-06-11 14:00:00,11.67,11.73,11.65,11.71,3845566.502463054,7.1987,7.2357,7.1864,7.2234,3845566.5025
2010-06-11 15:00:00,11.7,11.82,11.68,11.79,16773645.320197042,7.2172,7.2913,7.2049,7.2728,16773645.3202
2010-06-14 09:30:00,11.88,11.89,11.73,11.78,14268226.60098522,7.3283,7.3344,7.2357,7.2666,14268226.601
2010-06-14 10:00:00,11.79,11.85,11.75,11.84,17820812.807881773,7.2728,7.3098,7.2481,7.3036,17820812.8079
2010-06-14 11:00:00,11.84,11.94,11.82,11.89,18925000.0,7.3036,7.3653,7.2913,7.3344,18925000.0
2010-06-14 12:00:00,11.89,11.92,11.83,11.83,11598152.709359605,7.3344,7.3529,7.2974,7.2974,11598152.7094
2010-06-14 13:00:00,11.83,11.87,11.77,11.78,14168349.75369458,7.2974,7.3221,7.2604,7.2666,14168349.7537
2010-06-14 14:00:00,11.78,11.82,11.75,11.81,11301108.374384236,7.2666,7.2913,7.2481,7.2851,11301108.3744
2010-06-14 15:00:00,11.81,11.84,11.72,11.73,20753817.733990148,7.2851,7.3036,7.2296,7.2357,20753817.734
2010-06-15 09:30:00,11.81,11.81,11.73,11.79,23752709.35960591,7.2851,7.2851,7.2357,7.2728,23752709.3596
2010-06-15 10:00:00,11.79,11.86,11.77,11.84,13632389.162561577,7.2728,7.3159,7.2604,7.3036,13632389.1626
2010-06-15 11:00:00,11.84,11.86,11.8,11.85,6990270.935960591,7.3036,7.3159,7.2789,7.3098,6990270.936
2010-06-15 12:00:00,11.85,11.86,11.81,11.86,11093472.90640394,7.3098,7.3159,7.2851,7.3159,11093472.9064
2010-06-15 13:00:00,11.86,11.92,11.84,11.92,13211945.81280788,7.3159,7.3529,7.3036,7.3529,13211945.8128
2010-06-15 14:00:00,11.92,11.97,11.91,11.94,15831896.551724136,7.3529,7.3838,7.3468,7.3653,15831896.5517
2010-06-15 15:00:00,11.94,12.03,11.92,12.02,32757389.162561573,7.3653,7.4208,7.3529,7.4146,32757389.1626
2010-06-16 09:30:00,11.94,12.01,11.91,12.01,10228571.428571427,7.3653,7.4085,7.3468,7.4085,10228571.4286
2010-06-16 10:00:00,12.01,12.03,11.91,11.97,14674630.54187192,7.4085,7.4208,7.3468,7.3838,14674630.5419
2010-06-16 11:00:00,11.97,12.03,11.89,12.01,11129926.108374383,7.3838,7.4208,7.3344,7.4085,11129926.1084
2010-06-16 12:00:00,12.01,12.06,12.0,12.03,7069704.433497536,7.4085,7.4393,7.4023,7.4208,7069704.4335
2010-06-16 13:00:00,12.02,12.07,12.0,12.07,3966133.004926108,7.4146,7.4455,7.4023,7.4455,3966133.0049
2010-06-16 14:00:00,12.06,12.08,12.02,12.06,8453817.733990148,7.4393,7.4516,7.4146,7.4393,8453817.734
2010-06-16 15:00:00,12.06,12.06,11.96,12.02,17758743.84236453,7.4393,7.4393,7.3776,7.4146,17758743.8424
2010-06-17 09:30:00,12.05,12.07,12.01,12.06,10206280.78817734,7.4331,7.4455,7.4085,7.4393,10206280.7882
2010-06-17 10:00:00,12.06,12.06,11.94,11.96,15139162.561576352,7.4393,7.4393,7.3653,7.3776,15139162.5616
2010-06-17 11:00:00,11.96,12.01,11.94,11.98,7839532.019704433,7.3776,7.4085,7.3653,7.39,7839532.0197
2010-06-17 12:00:00,11.98,11.98,11.9,11.94,6883128.078817734,7.39,7.39,7.3406,7.3653,6883128.0788
2010-06-17 13:00:00,11.94,11.99,11.93,11.99,8854064.039408866,7.3653,7.3961,7.3591,7.3961,8854064.0394
2010-06-17 14:00:00,11.99,12.0,11.91,11.94,11120320.197044332,7.3961,7.4023,7.3468,7.3653,11120320.197
2010-06-17 15:00:00,11.94,12.02,11.87,12.01,23667241.379310343,7.3653,7.4146,7.3221,7.4085,23667241.3793
2010-06-18 09:30:00,12.03,12.04,11.95,11.96,9702832.51231527,7.4361,7.4423,7.3866,7.3928,9702832.5123
2010-06-18 10:00:00,11.96,12.07,11.95,12.04,24103448.275862068,7.3928,7.4608,7.3866,7.4423,24103448.2759
2010-06-18 11:00:00,12.05,12.07,11.99,12.0,6187192.118226601,7.4485,7.4608,7.4114,7.4176,6187192.1182
2010-06-18 12:00:00,12.0,12.03,11.99,12.02,3700985.221674876,7.4176,7.4361,7.4114,7.4299,3700985.2217
2010-06-18 13:00:00,12.02,12.04,12.0,12.02,6871059.113300492,7.4299,7.4423,7.4176,7.4299,6871059.1133
2010-06-18 14:00:00,12.03,12.05,12.01,12.03,6544950.738916256,7.4361,7.4485,7.4237,7.4361,6544950.7389
2010-06-18 15:00:00,12.03,12.06,11.99,12.05,13860837.438423645,7.4361,7.4546,7.4114,7.4485,13860837.4384
2010-06-21 09:30:00,12.18,12.21,12.15,12.2,12499384.236453202,7.5288,7.5474,7.5103,7.5412,12499384.2365
2010-06-21 10:00:00,12.2,12.22,12.16,12.16,12179679.802955665,7.5412,7.5535,7.5165,7.5165,12179679.803
2010-06-21 11:00:00,12.17,12.2,12.16,12.19,12418349.75369458,7.5226,7.5412,7.5165,7.535,12418349.7537
2010-06-21 12:00:00,12.18,12.2,12.12,12.16,8058497.536945812,7.5288,7.5412,7.4917,7.5165,8058497.5369
2010-06-21 13:00:00,12.16,12.18,12.12,12.12,8763300.492610836,7.5165,7.5288,7.4917,7.4917,8763300.4926
2010-06-21 14:00:00,12.13,12.16,12.07,12.08,16525985.221674874,7.4979,7.5165,7.4608,7.467,16525985.2217
2010-06-21 15:00:00,12.08,12.1,11.96,12.02,29313546.79802956,7.467,7.4794,7.3928,7.4299,29313546.798
2010-06-22 09:30:00,12.03,12.06,11.97,12.01,12467733.990147782,7.4361,7.4546,7.399,7.4237,12467733.9901
2010-06-22 10:00:00,12.01,12.03,11.96,12.01,16212192.1182266,7.4237,7.4361,7.3928,7.4237,16212192.1182
2010-06-22 11:00:00,12.01,12.09,11.98,12.06,17618965.517241377,7.4237,7.4732,7.4052,7.4546,17618965.5172
2010-06-22 12:00:00,12.06,12.07,12.02,12.04,3166133.0049261083,7.4546,7.4608,7.4299,7.4423,3166133.0049
2010-06-22 13:00:00,12.05,12.07,12.02,12.05,8489408.866995074,7.4485,7.4608,7.4299,7.4485,8489408.867
2010-06-22 14:00:00,12.04,12.05,11.9,11.92,16123645.320197042,7.4423,7.4485,7.3557,7.3681,16123645.3202
2010-06-22 15:00:00,11.92,11.94,11.82,11.84,24503694.581280787,7.3681,7.3805,7.3063,7.3187,24503694.5813
2010-06-23 09:30:00,11.85,11.9,11.82,11.86,10725985.221674876,7.3248,7.3557,7.3063,7.331,10725985.2217
2010-06-23 10:00:00,11.86,11.86,11.71,11.77,21034113.300492607,7.331,7.331,7.2383,7.2754,21034113.3005
2010-06-23 11:00:00,11.77,11.81,11.75,11.76,14081157.635467978,7.2754,7.3001,7.263,7.2692,14081157.6355
2010-06-23 12:00:00,11.76,11.81,11.74,11.78,14077586.206896553,7.2692,7.3001,7.2568,7.2816,14077586.2069
2010-06-23 13:00:00,11.78,11.81,11.77,11.8,7505541.871921182,7.2816,7.3001,7.2754,7.2939,7505541.8719
2010-06-23 14:00:00,11.8,11.9,11.75,11.79,31674753.69458128,7.2939,7.3557,7.263,7.2877,31674753.6946
2010-06-23 15:00:00,11.79,11.83,11.73,11.81,41940640.39408866,7.2877,7.3125,7.2507,7.3001,41940640.3941
2010-06-24 09:30:00,11.71,11.73,11.57,11.6,30167364.5320197,7.2383,7.2507,7.1518,7.1703,30167364.532
2010-06-24 10:00:00,11.6,11.65,11.55,11.64,44893965.51724137,7.1703,7.2012,7.1394,7.195,44893965.5172
2010-06-24 11:00:00,11.64,11.65,11.54,11.58,15853448.275862068,7.195,7.2012,7.1332,7.1579,15853448.2759
2010-06-24 12:00:00,11.59,11.63,11.56,11.6,9497906.403940886,7.1641,7.1888,7.1456,7.1703,9497906.4039
2010-06-24 13:00:00,11.6,11.73,11.58,11.72,17387192.1182266,7.1703,7.2507,7.1579,7.2445,17387192.1182
2010-06-24 14:00:00,11.72,11.81,11.59,11.6,13133990.14778325,7.2445,7.3001,7.1641,7.1703,13133990.1478
2010-06-24 15:00:00,11.61,11.64,11.52,11.55,29975246.305418715,7.1765,7.195,7.1208,7.1394,29975246.3054
2010-06-25 09:30:00,11.72,11.73,11.64,11.71,21404064.039408863,7.2445,7.2507,7.195,7.2383,21404064.0394
2010-06-25 10:00:00,11.71,11.75,11.61,11.63,20338916.25615764,7.2383,7.263,7.1765,7.1888,20338916.2562
2010-06-25 11:00:00,11.63,11.74,11.62,11.72,14932142.857142856,7.1888,7.2568,7.1827,7.2445,14932142.8571
2010-06-25 12:00:00,11.73,11.75,11.69,11.72,9381403.9408867,7.2507,7.263,7.2259,7.2445,9381403.9409
2010-06-25 13:00:00,11.72,11.88,11.71,11.86,34632266.009852216,7.2445,7.3434,7.2383,7.331,34632266.0099
2010-06-25 14:00:00,11.86,11.91,11.83,11.9,12131527.093596058,7.331,7.3619,7.3125,7.3557,12131527.0936
2010-06-25 15:00:00,11.9,11.91,11.84,11.89,36051231.52709359,7.3557,7.3619,7.3187,7.3496,36051231.5271
2010-06-28 09:30:00,11.9,11.93,11.79,11.85,15459975.369458126,7.3557,7.3743,7.2877,7.3248,15459975.3695
2010-06-28 10:00:00,11.84,11.88,11.8,11.84,14797660.098522166,7.3187,7.3434,7.2939,7.3187,14797660.0985
2010-06-28 11:00:00,11.84,11.86,11.8,11.81,7909236.45320197,7.3187,7.331,7.2939,7.3001,7909236.4532
2010-06-28 12:00:00,11.81,11.83,11.78,11.81,10515394.08866995,7.3001,7.3125,7.2816,7.3001,10515394.0887
2010-06-28 13:00:00,11.81,11.81,11.74,11.8,7418226.600985221,7.3001,7.3001,7.2568,7.2939,7418226.601
2010-06-28 14:00:00,11.8,11.84,11.78,11.84,6427339.901477832,7.2939,7.3187,7.2816,7.3187,6427339.9015
2010-06-28 15:00:00,11.83,11.85,11.77,11.77,26041871.921182264,7.3125,7.3248,7.2754,7.2754,26041871.9212
2010-06-29 09:30:00,11.61,11.63,11.51,11.55,15434113.300492609,7.1765,7.1888,7.1147,7.1394,15434113.3005
2010-06-29 10:00:00,11.55,11.56,11.41,11.47,30724261.08374384,7.1394,7.1456,7.0529,7.0899,30724261.0837
2010-06-29 11:00:00,11.47,11.49,11.38,11.39,17020197.044334974,7.0899,7.1023,7.0343,7.0405,17020197.0443
2010-06-29 12:00:00,11.39,11.45,11.36,11.42,17981896.551724136,7.0405,7.0776,7.0219,7.059,17981896.5517
2010-06-29 13:00:00,11.42,11.42,11.32,11.37,27156157.635467976,7.059,7.059,6.9972,7.0281,27156157.6355
2010-06-29 14:00:00,11.37,11.42,11.34,11.35,12874999.999999998,7.0281,7.059,7.0096,7.0158,12875000.0
2010-06-29 15:00:00,11.34,11.38,11.26,11.34,55316256.157635465,7.0096,7.0343,6.9601,7.0096,55316256.1576
2010-06-30 09:30:00,11.34,11.47,11.33,11.4,24543349.75369458,7.0096,7.0899,7.0034,7.0467,24543349.7537
2010-06-30 10:00:00,11.41,11.43,11.34,11.34,23426231.5270936,7.0529,7.0652,7.0096,7.0096,23426231.5271
2010-06-30 11:00:00,11.34,11.42,11.34,11.38,21161822.66009852,7.0096,7.059,7.0096,7.0343,21161822.6601
2010-06-30 12:00:00,11.38,11.39,11.34,11.37,12882019.704433495,7.0343,7.0405,7.0096,7.0281,12882019.7044
2010-06-30 13:00:00,11.36,11.38,11.34,11.37,10045073.891625617,7.0219,7.0343,7.0096,7.0281,10045073.8916
2010-06-30 14:00:00,11.36,11.38,11.31,11.33,13500123.152709356,7.0219,7.0343,6.991,7.0034,13500123.1527
2010-06-30 15:00:00,11.33,11.34,11.17,11.21,42567241.37931034,7.0034,7.0096,6.9045,6.9292,42567241.3793
2010-07-01 09:30:00,11.2,11.29,11.15,11.16,16863177.339901477,6.923,6.9787,6.8921,6.8983,16863177.3399
2010-07-01 10:00:00,11.16,11.16,10.86,10.9,44878694.58128078,6.8983,6.8983,6.7129,6.7376,44878694.5813
2010-07-01 11:00:00,10.9,11.01,10.83,10.98,26284482.758620687,6.7376,6.8056,6.6943,6.7871,26284482.7586
2010-07-01 12:00:00,10.98,11.12,10.93,11.06,15515024.63054187,6.7871,6.8736,6.7562,6.8365,15515024.6305
2010-07-01 13:00:00,11.07,11.14,11.03,11.12,12691625.615763543,6.8427,6.886,6.818,6.8736,12691625.6158
2010-07-01 14:00:00,11.12,11.17,11.03,11.08,15110591.133004924,6.8736,6.9045,6.818,6.8489,15110591.133
2010-07-01 15:00:00,11.08,11.15,11.04,11.11,27058004.92610837,6.8489,6.8921,6.8241,6.8674,27058004.9261
2010-07-02 09:30:00,11.19,11.49,11.07,11.09,11757512.315270934,6.9169,7.1023,6.8427,6.8551,11757512.3153
2010-07-02 10:00:00,11.09,11.13,11.01,11.02,10291009.852216749,6.8551,6.8798,6.8056,6.8118,10291009.8522
2010-07-02 11:00:00,11.02,11.04,10.91,10.95,14690147.78325123,6.8118,6.8241,6.7438,6.7685,14690147.7833
2010-07-02 12:00:00,10.96,10.99,10.91,10.91,10799261.08374384,6.7747,6.7932,6.7438,6.7438,10799261.0837
2010-07-02 13:00:00,10.91,10.99,10.89,10.98,9060960.591133004,6.7438,6.7932,6.7314,6.7871,9060960.5911
2010-07-02 14:00:00,10.98,10.99,10.94,10.97,5206773.3990147775,6.7871,6.7932,6.7623,6.7809,5206773.399
2010-07-02 15:00:00,10.97,11.09,10.95,10.98,14602832.51231527,6.7809,6.8551,6.7685,6.7871,14602832.5123
2010-07-06 09:30:00,11.22,11.25,11.14,11.21,18209975.369458128,6.9354,6.954,6.886,6.9292,18209975.3695
2010-07-06 10:00:00,11.22,11.28,11.19,11.21,11574630.54187192,6.9354,6.9725,6.9169,6.9292,11574630.5419
2010-07-06 11:00:00,11.21,11.21,11.14,11.18,7853448.275862068,6.9292,6.9292,6.886,6.9107,7853448.2759
2010-07-06 12:00:00,11.18,11.21,11.07,11.08,12509113.300492609,6.9107,6.9292,6.8427,6.8489,12509113.3005
2010-07-06 13:00:00,11.08,11.11,10.97,11.0,12861453.20197044,6.8489,6.8674,6.7809,6.7994,12861453.202
2010-07-06 14:00:00,11.0,11.04,10.94,10.98,27798152.709359605,6.7994,6.8241,6.7623,6.7871,27798152.7094
2010-07-06 15:00:00,10.97,11.06,10.92,11.04,22776970.44334976,6.7809,6.8365,6.75,6.8241,22776970.4433
2010-07-07 09:30:00,11.12,11.2,11.1,11.18,13154802.955665024,6.8736,6.923,6.8612,6.9107,13154802.9557
2010-07-07 10:00:00,11.18,11.33,11.18,11.31,15930788.1773399,6.9107,7.0034,6.9107,6.991,15930788.1773
2010-07-07 11:00:00,11.31,11.32,11.24,11.25,11534482.758620689,6.991,6.9972,6.9478,6.954,11534482.7586
2010-07-07 12:00:00,11.25,11.32,11.25,11.3,16063177.339901475,6.954,6.9972,6.954,6.9849,16063177.3399
2010-07-07 13:00:00,11.3,11.4,11.29,11.38,10494827.586206896,6.9849,7.0467,6.9787,7.0343,10494827.5862
2010-07-07 14:00:00,11.38,11.42,11.36,11.42,17172660.098522168,7.0343,7.059,7.0219,7.059,17172660.0985
2010-07-07 15:00:00,11.42,11.55,11.4,11.54,34822044.33497537,7.059,7.1394,7.0467,7.1332,34822044.335
2010-07-08 09:30:00,11.66,11.68,11.58,11.6,15047290.640394088,7.2074,7.2198,7.1579,7.1703,15047290.6404
2010-07-08 10:00:00,11.6,11.64,11.5,11.51,19247413.793103445,7.1703,7.195,7.1085,7.1147,19247413.7931
2010-07-08 11:00:00,11.51,11.56,11.49,11.51,11890763.546798028,7.1147,7.1456,7.1023,7.1147,11890763.5468
2010-07-08 12:00:00,11.51,11.55,11.49,11.5,4411945.812807881,7.1147,7.1394,7.1023,7.1085,4411945.8128
2010-07-08 13:00:00,11.51,11.57,11.49,11.51,5375738.916256157,7.1147,7.1518,7.1023,7.1147,5375738.9163
2010-07-08 14:00:00,11.51,11.52,11.44,11.51,9652709.35960591,7.1147,7.1208,7.0714,7.1147,9652709.3596
2010-07-08 15:00:00,11.51,11.62,11.46,11.61,28923645.32019704,7.1147,7.1827,7.0838,7.1765,28923645.3202
2010-07-09 09:30:00,11.58,11.65,11.56,11.6,16650246.30541872,7.1579,7.2012,7.1456,7.1703,16650246.3054
2010-07-09 10:00:00,11.61,11.73,11.6,11.66,16458128.078817733,7.1765,7.2507,7.1703,7.2074,16458128.0788
2010-07-09 11:00:00,11.67,11.68,11.64,11.68,6957635.467980295,7.2136,7.2198,7.195,7.2198,6957635.468
2010-07-09 12:00:00,11.68,11.7,11.67,11.69,2352093.5960591133,7.2198,7.2321,7.2136,7.2259,2352093.5961
2010-07-09 13:00:00,11.68,11.76,11.68,11.74,13541871.921182266,7.2198,7.2692,7.2198,7.2568,13541871.9212
2010-07-09 14:00:00,11.75,11.8,11.72,11.79,15015394.08866995,7.263,7.2939,7.2445,7.2877,15015394.0887
2010-07-09 15:00:00,11.79,11.8,11.75,11.78,25293965.517241377,7.2877,7.2939,7.263,7.2816,25293965.5172
2010-07-12 09:30:00,11.77,11.82,11.72,11.81,11092241.379310343,7.2754,7.3063,7.2445,7.3001,11092241.3793
2010-07-12 10:00:00,11.81,11.82,11.71,11.73,11707266.009852216,7.3001,7.3063,7.2383,7.2507,11707266.0099
2010-07-12 11:00:00,11.73,11.73,11.65,11.73,10000123.15270936,7.2507,7.2507,7.2012,7.2507,10000123.1527
2010-07-12 12:00:00,11.73,11.81,11.73,11.74,5225123.152709359,7.2507,7.3001,7.2507,7.2568,5225123.1527
2010-07-12 13:00:00,11.74,11.82,11.73,11.82,3683620.689655172,7.2568,7.3063,7.2507,7.3063,3683620.6897
2010-07-12 14:00:00,11.82,11.82,11.77,11.78,7156527.093596059,7.3063,7.3063,7.2754,7.2816,7156527.0936
2010-07-12 15:00:00,11.79,11.82,11.76,11.81,13966502.463054186,7.2877,7.3063,7.2692,7.3001,13966502.4631
2010-07-13 09:30:00,11.95,12.03,11.94,12.0,15822906.403940884,7.3866,7.4361,7.3805,7.4176,15822906.4039
2010-07-13 10:00:00,12.0,12.04,11.99,12.02,13427586.206896553,7.4176,7.4423,7.4114,7.4299,13427586.2069
2010-07-13 11:00:00,12.03,12.09,12.02,12.06,9923645.320197044,7.4361,7.4732,7.4299,7.4546,9923645.3202
2010-07-13 12:00:00,12.06,12.1,12.05,12.06,14558004.926108371,7.4546,7.4794,7.4485,7.4546,14558004.9261
2010-07-13 13:00:00,12.06,12.09,12.03,12.04,7937438.423645319,7.4546,7.4732,7.4361,7.4423,7937438.4236
2010-07-13 14:00:00,12.04,12.1,12.04,12.09,9722536.945812806,7.4423,7.4794,7.4423,7.4732,9722536.9458
2010-07-13 15:00:00,12.09,12.16,12.09,12.1,27751970.44334976,7.4732,7.5165,7.4732,7.4794,27751970.4433
2010-07-14 09:30:00,12.03,12.04,11.92,11.96,12613793.103448275,7.4361,7.4423,7.3681,7.3928,12613793.1034
2010-07-14 10:00:00,11.95,12.0,11.94,11.99,15883374.384236451,7.3866,7.4176,7.3805,7.4114,15883374.3842
2010-07-14 11:00:00,11.99,12.03,11.96,12.01,6068349.753694581,7.4114,7.4361,7.3928,7.4237,6068349.7537
2010-07-14 12:00:00,12.0,12.04,11.99,12.0,3676600.985221674,7.4176,7.4423,7.4114,7.4176,3676600.9852
2010-07-14 13:00:00,12.01,12.02,11.94,11.95,5696921.182266009,7.4237,7.4299,7.3805,7.3866,5696921.1823
2010-07-14 14:00:00,11.96,11.97,11.87,11.93,16860960.591133002,7.3928,7.399,7.3372,7.3743,16860960.5911
2010-07-14 15:00:00,11.94,12.0,11.91,12.0,26877093.59605911,7.3805,7.4176,7.3619,7.4176,26877093.5961
2010-07-15 09:30:00,12.02,12.04,11.9,11.92,12411083.743842363,7.4299,7.4423,7.3557,7.3681,12411083.7438
2010-07-15 10:00:00,11.92,11.93,11.73,11.77,23383374.38423645,7.3681,7.3743,7.2507,7.2754,23383374.3842
2010-07-15 11:00:00,11.77,11.8,11.72,11.75,14165640.394088669,7.2754,7.2939,7.2445,7.263,14165640.3941
2010-07-15 12:00:00,11.75,11.78,11.74,11.77,5675862.068965517,7.263,7.2816,7.2568,7.2754,5675862.069
2010-07-15 13:00:00,11.77,11.88,11.77,11.85,9770566.502463054,7.2754,7.3434,7.2754,7.3248,9770566.5025
2010-07-15 14:00:00,11.84,11.92,11.81,11.9,8857758.620689655,7.3187,7.3681,7.3001,7.3557,8857758.6207
2010-07-15 15:00:00,11.89,12.03,11.81,11.98,35624630.54187192,7.3496,7.4361,7.3001,7.4052,35624630.5419
2010-07-16 09:30:00,11.82,11.86,11.66,11.68,38024384.2364532,7.3063,7.331,7.2074,7.2198,38024384.2365
2010-07-16 10:00:00,11.68,11.7,11.62,11.66,25925000.0,7.2198,7.2321,7.1827,7.2074,25925000.0
2010-07-16 11:00:00,11.65,11.67,11.58,11.59,13199014.778325122,7.2012,7.2136,7.1579,7.1641,13199014.7783
2010-07-16 12:00:00,11.59,11.63,11.57,11.57,11801600.985221677,7.1641,7.1888,7.1518,7.1518,11801600.9852
2010-07-16 13:00:00,11.58,11.61,11.53,11.55,15433620.689655172,7.1579,7.1765,7.127,7.1394,15433620.6897
2010-07-16 14:00:00,11.55,11.55,11.47,11.5,14439532.019704431,7.1394,7.1394,7.0899,7.1085,14439532.0197
2010-07-16 15:00:00,11.5,11.53,11.44,11.47,47889778.325123146,7.1085,7.127,7.0714,7.0899,47889778.3251
2010-07-19 09:30:00,11.49,11.53,11.43,11.47,9503940.886699509,7.1023,7.127,7.0652,7.0899,9503940.8867
2010-07-19 10:00:00,11.47,11.47,11.28,11.29,17328817.733990148,7.0899,7.0899,6.9725,6.9787,17328817.734
2010-07-19 11:00:00,11.29,11.36,11.28,11.35,6579187.192118226,6.9787,7.0219,6.9725,7.0158,6579187.1921
2010-07-19 12:00:00,11.34,11.45,11.32,11.42,12348891.625615764,7.0096,7.0776,6.9972,7.059,12348891.6256
2010-07-19 13:00:00,11.42,11.44,11.37,11.38,6057881.773399014,7.059,7.0714,7.0281,7.0343,6057881.7734
2010-07-19 14:00:00,11.38,11.5,11.38,11.47,10095443.349753693,7.0343,7.1085,7.0343,7.0899,10095443.3498
2010-07-19 15:00:00,11.47,11.54,11.43,11.47,24326600.98522168,7.0899,7.1332,7.0652,7.0899,24326600.9852
2010-07-20 09:30:00,11.25,11.35,11.24,11.34,15245566.502463052,6.954,7.0158,6.9478,7.0096,15245566.5025
2010-07-20 10:00:00,11.34,11.4,11.29,11.38,23403078.81773399,7.0096,7.0467,6.9787,7.0343,23403078.8177
2010-07-20 11:00:00,11.38,11.44,11.35,11.36,15803571.428571427,7.0343,7.0714,7.0158,7.0219,15803571.4286
2010-07-20 12:00:00,11.36,11.39,11.34,11.38,6250246.305418719,7.0219,7.0405,7.0096,7.0343,6250246.3054
2010-07-20 13:00:00,11.38,11.52,11.38,11.51,8961330.049261084,7.0343,7.1208,7.0343,7.1147,8961330.0493
2010-07-20 14:00:00,11.52,11.53,11.46,11.49,12102093.596059112,7.1208,7.127,7.0838,7.1023,12102093.5961
2010-07-20 15:00:00,11.5,11.6,11.49,11.6,23322167.487684727,7.1085,7.1703,7.1023,7.1703,23322167.4877
2010-07-21 09:30:00,11.8,11.8,11.63,11.67,17020443.349753693,7.2939,7.2939,7.1888,7.2136,17020443.3498
2010-07-21 10:00:00,11.66,11.72,11.64,11.64,18142364.532019705,7.2074,7.2445,7.195,7.195,18142364.532
2010-07-21 11:00:00,11.65,11.65,11.55,11.61,21212068.96551724,7.2012,7.2012,7.1394,7.1765,21212068.9655
2010-07-21 12:00:00,11.62,11.66,11.59,11.6,5246551.72413793,7.1827,7.2074,7.1641,7.1703,5246551.7241
2010-07-21 13:00:00,11.6,11.64,11.58,11.61,2872906.4039408863,7.1703,7.195,7.1579,7.1765,2872906.4039
2010-07-21 14:00:00,11.61,11.61,11.38,11.4,27603571.428571425,7.1765,7.1765,7.0343,7.0467,27603571.4286
2010-07-21 15:00:00,11.4,11.46,11.37,11.39,26420812.807881773,7.0467,7.0838,7.0281,7.0405,26420812.8079
2010-07-22 09:30:00,11.55,11.64,11.55,11.63,15066748.768472904,7.1394,7.195,7.1394,7.1888,15066748.7685
2010-07-22 10:00:00,11.62,11.74,11.62,11.7,17674630.54187192,7.1827,7.2568,7.1827,7.2321,17674630.5419
2010-07-22 11:00:00,11.7,11.72,11.64,11.67,8831650.246305417,7.2321,7.2445,7.195,7.2136,8831650.2463
2010-07-22 12:00:00,11.67,11.72,11.66,11.72,4836822.660098522,7.2136,7.2445,7.2074,7.2445,4836822.6601
2010-07-22 13:00:00,11.72,11.75,11.69,11.72,4203448.275862069,7.2445,7.263,7.2259,7.2445,4203448.2759
2010-07-22 14:00:00,11.71,11.77,11.71,11.76,7928201.970443349,7.2383,7.2754,7.2383,7.2692,7928201.9704
2010-07-22 15:00:00,11.76,11.78,11.67,11.73,34977339.90147783,7.2692,7.2816,7.2136,7.2507,34977339.9015
2010-07-23 09:30:00,11.71,11.72,11.61,11.63,14002093.596059112,7.2383,7.2445,7.1765,7.1888,14002093.5961
2010-07-23 10:00:00,11.62,11.74,11.6,11.72,10966871.921182266,7.1827,7.2568,7.1703,7.2445,10966871.9212
2010-07-23 11:00:00,11.72,11.76,11.68,11.73,7184482.758620689,7.2445,7.2692,7.2198,7.2507,7184482.7586
2010-07-23 12:00:00,11.73,11.77,11.68,11.75,17590763.546798028,7.2507,7.2754,7.2198,7.263,17590763.5468
2010-07-23 13:00:00,11.75,11.84,11.72,11.81,8413916.256157635,7.263,7.3187,7.2445,7.3001,8413916.2562
2010-07-23 14:00:00,11.82,11.86,11.78,11.84,7429926.108374383,7.3063,7.331,7.2816,7.3187,7429926.1084
2010-07-23 15:00:00,11.84,11.85,11.74,11.81,15248768.472906403,7.3187,7.3248,7.2568,7.3001,15248768.4729
2010-07-26 09:30:00,11.83,11.86,11.77,11.81,10467980.2955665,7.3125,7.331,7.2754,7.3001,10467980.2956
2010-07-26 10:00:00,11.82,11.93,11.82,11.92,20700000.0,7.3063,7.3743,7.3063,7.3681,20700000.0
2010-07-26 11:00:00,11.93,11.99,11.91,11.97,14423768.472906403,7.3743,7.4114,7.3619,7.399,14423768.4729
2010-07-26 12:00:00,11.98,12.0,11.92,11.96,9219458.128078816,7.4052,7.4176,7.3681,7.3928,9219458.1281
2010-07-26 13:00:00,11.95,11.99,11.94,11.98,6287438.423645319,7.3866,7.4114,7.3805,7.4052,6287438.4236
2010-07-26 14:00:00,11.99,11.99,11.9,11.91,6462192.118226601,7.4114,7.4114,7.3557,7.3619,6462192.1182
2010-07-26 15:00:00,11.92,12.01,11.91,11.99,21149876.84729064,7.3681,7.4237,7.3619,7.4114,21149876.8473
2010-07-27 09:30:00,12.14,12.2,12.12,12.12,21499137.93103448,7.5041,7.5412,7.4917,7.4917,21499137.931
2010-07-27 10:00:00,12.12,12.18,12.04,12.07,28328201.970443346,7.4917,7.5288,7.4423,7.4608,28328201.9704
2010-07-27 11:00:00,12.07,12.07,11.99,12.07,23388177.33990148,7.4608,7.4608,7.4114,7.4608,23388177.3399
2010-07-27 12:00:00,12.07,12.09,12.04,12.05,12261330.049261082,7.4608,7.4732,7.4423,7.4485,12261330.0493
2010-07-27 13:00:00,12.04,12.06,12.0,12.03,5545197.044334975,7.4423,7.4546,7.4176,7.4361,5545197.0443
2010-07-27 14:00:00,12.03,12.07,12.01,12.03,5052586.206896551,7.4361,7.4608,7.4237,7.4361,5052586.2069
2010-07-27 15:00:00,12.03,12.07,12.01,12.02,11505911.33004926,7.4361,7.4608,7.4237,7.4299,11505911.33
2010-07-28 09:30:00,11.98,12.06,11.97,11.99,8180418.719211821,7.4052,7.4546,7.399,7.4114,8180418.7192
2010-07-28 10:00:00,11.99,12.01,11.9,11.96,8366256.157635467,7.4114,7.4237,7.3557,7.3928,8366256.1576
2010-07-28 11:00:00,11.95,11.99,11.93,11.94,9426231.527093597,7.3866,7.4114,7.3743,7.3805,9426231.5271
2010-07-28 12:00:00,11.94,12.0,11.93,12.0,3474507.3891625614,7.3805,7.4176,7.3743,7.4176,3474507.3892
2010-07-28 13:00:00,12.0,12.01,11.94,11.97,5100615.763546797,7.4176,7.4237,7.3805,7.399,5100615.7635
2010-07-28 14:00:00,11.97,11.99,11.91,11.93,8313669.950738915,7.399,7.4114,7.3619,7.3743,8313669.9507
2010-07-28 15:00:00,11.93,11.94,11.87,11.91,14114778.325123152,7.3743,7.3805,7.3372,7.3619,14114778.3251
2010-07-29 09:30:00,12.02,12.07,12.02,12.04,7960837.438423645,7.4299,7.4608,7.4299,7.4423,7960837.4384
2010-07-29 10:00:00,12.04,12.05,11.97,12.0,8766133.004926108,7.4423,7.4485,7.399,7.4176,8766133.0049
2010-07-29 11:00:00,12.0,12.0,11.84,11.86,13768596.0591133,7.4176,7.4176,7.3187,7.331,13768596.0591
2010-07-29 12:00:00,11.86,11.9,11.81,11.9,17275738.916256156,7.331,7.3557,7.3001,7.3557,17275738.9163
2010-07-29 13:00:00,11.89,11.94,11.87,11.92,5733497.536945812,7.3496,7.3805,7.3372,7.3681,5733497.5369
2010-07-29 14:00:00,11.93,12.01,11.89,11.99,8287684.729064039,7.3743,7.4237,7.3496,7.4114,8287684.7291
2010-07-29 15:00:00,11.99,12.03,11.93,11.94,17388793.103448275,7.4114,7.4361,7.3743,7.3805,17388793.1034
2010-07-30 09:30:00,11.8,11.97,11.8,11.93,16735467.980295563,7.2939,7.399,7.2939,7.3743,16735467.9803
2010-07-30 10:00:00,11.94,12.03,11.93,11.99,10064778.325123152,7.3805,7.4361,7.3743,7.4114,10064778.3251
2010-07-30 11:00:00,11.99,12.0,11.94,11.96,5335221.674876846,7.4114,7.4176,7.3805,7.3928,5335221.6749
2010-07-30 12:00:00,11.96,11.97,11.91,11.94,5340517.241379309,7.3928,7.399,7.3619,7.3805,5340517.2414
2010-07-30 13:00:00,11.95,11.96,11.85,11.86,6678325.123152709,7.3866,7.3928,7.3248,7.331,6678325.1232
2010-07-30 14:00:00,11.86,11.95,11.86,11.9,7736576.354679802,7.331,7.3866,7.331,7.3557,7736576.3547
2010-07-30 15:00:00,11.92,12.02,11.9,11.94,17927093.59605911,7.3681,7.4299,7.3557,7.3805,17927093.5961
2010-08-02 09:30:00,12.11,12.16,12.07,12.1,13281157.635467978,7.4855,7.5165,7.4608,7.4794,13281157.6355
2010-08-02 10:00:00,12.1,12.19,12.1,12.17,22482389.162561573,7.4794,7.535,7.4794,7.5226,22482389.1626
2010-08-02 11:00:00,12.17,12.22,12.16,12.21,12303201.97044335,7.5226,7.5535,7.5165,7.5474,12303201.9704
2010-08-02 12:00:00,12.21,12.22,12.17,12.19,5124630.541871921,7.5474,7.5535,7.5226,7.535,5124630.5419
2010-08-02 13:00:00,12.19,12.2,12.16,12.2,6911576.354679802,7.535,7.5412,7.5165,7.5412,6911576.3547
2010-08-02 14:00:00,12.2,12.23,12.19,12.22,18854310.344827585,7.5412,7.5597,7.535,7.5535,18854310.3448
2010-08-02 15:00:00,12.22,12.25,12.21,12.25,36755911.33004925,7.5535,7.5721,7.5474,7.5721,36755911.33
2010-08-03 09:30:00,12.18,12.2,12.14,12.17,22069581.280788176,7.5288,7.5412,7.5041,7.5226,22069581.2808
2010-08-03 10:00:00,12.17,12.18,12.1,12.16,10768842.364532018,7.5226,7.5288,7.4794,7.5165,10768842.3645
2010-08-03 11:00:00,12.16,12.21,12.15,12.19,5774137.931034482,7.5165,7.5474,7.5103,7.535,5774137.931
2010-08-03 12:00:00,12.18,12.19,12.14,12.16,4439408.866995074,7.5288,7.535,7.5041,7.5165,4439408.867
2010-08-03 13:00:00,12.16,12.17,12.13,12.15,4974753.69458128,7.5165,7.5226,7.4979,7.5103,4974753.6946
2010-08-03 14:00:00,12.16,12.18,12.14,12.16,8374753.69458128,7.5165,7.5288,7.5041,7.5165,8374753.6946
2010-08-03 15:00:00,12.16,12.16,12.09,12.11,22404064.039408863,7.5165,7.5165,7.4732,7.4855,22404064.0394
2010-08-04 09:30:00,12.16,12.16,12.1,12.16,15045812.807881773,7.5165,7.5165,7.4794,7.5165,15045812.8079
2010-08-04 10:00:00,12.16,12.2,12.08,12.1,19854187.192118224,7.5165,7.5412,7.467,7.4794,19854187.1921
2010-08-04 11:00:00,12.1,12.2,12.09,12.12,8247783.251231526,7.4794,7.5412,7.4732,7.4917,8247783.2512
2010-08-04 12:00:00,12.12,12.17,12.1,12.12,8360837.438423645,7.4917,7.5226,7.4794,7.4917,8360837.4384
2010-08-04 13:00:00,12.12,12.13,12.1,12.12,5280541.871921182,7.4917,7.4979,7.4794,7.4917,5280541.8719
2010-08-04 14:00:00,12.12,12.15,12.1,12.12,8567610.837438423,7.4917,7.5103,7.4794,7.4917,8567610.8374
2010-08-04 15:00:00,12.12,12.16,12.12,12.15,14508620.689655172,7.4917,7.5165,7.4917,7.5103,14508620.6897
2010-08-05 09:30:00,12.07,12.09,12.03,12.07,7407635.4679802945,7.4608,7.4732,7.4361,7.4608,7407635.468
2010-08-05 10:00:00,12.07,12.09,12.04,12.05,9588916.256157637,7.4608,7.4732,7.4423,7.4485,9588916.2562
2010-08-05 11:00:00,12.06,12.08,12.03,12.06,6265763.546798029,7.4546,7.467,7.4361,7.4546,6265763.5468
2010-08-05 12:00:00,12.06,12.09,12.06,12.07,4009359.60591133,7.4546,7.4732,7.4546,7.4608,4009359.6059
2010-08-05 13:00:00,12.07,12.09,12.03,12.07,4931773.3990147775,7.4608,7.4732,7.4361,7.4608,4931773.399
2010-08-05 14:00:00,12.08,12.09,12.07,12.08,4197660.098522167,7.467,7.4732,7.4608,7.467,4197660.0985
2010-08-05 15:00:00,12.08,12.13,12.07,12.11,10727832.51231527,7.467,7.4979,7.4608,7.4855,10727832.5123
2010-08-06 09:30:00,11.99,12.05,11.96,12.03,11344827.586206896,7.4114,7.4485,7.3928,7.4361,11344827.5862
2010-08-06 10:00:00,12.03,12.04,11.88,11.89,18593842.364532016,7.4361,7.4423,7.3434,7.3496,18593842.3645
2010-08-06 11:00:00,11.89,11.9,11.86,11.88,10992241.379310343,7.3496,7.3557,7.331,7.3434,10992241.3793
2010-08-06 12:00:00,11.88,11.89,11.84,11.84,9289532.019704431,7.3434,7.3496,7.3187,7.3187,9289532.0197
2010-08-06 13:00:00,11.85,11.88,11.84,11.87,6525738.916256157,7.3248,7.3434,7.3187,7.3372,6525738.9163
2010-08-06 14:00:00,11.86,11.94,11.85,11.92,9501970.443349753,7.331,7.3805,7.3248,7.3681,9501970.4433
2010-08-06 15:00:00,11.92,12.01,11.9,12.01,27906896.551724136,7.3681,7.4237,7.3557,7.4237,27906896.5517
2010-08-09 09:30:00,12.06,12.07,11.95,11.97,6657142.857142856,7.4546,7.4608,7.3866,7.399,6657142.8571
2010-08-09 10:00:00,11.97,12.0,11.94,12.0,6622783.251231526,7.399,7.4176,7.3805,7.4176,6622783.2512
2010-08-09 11:00:00,12.0,12.03,11.99,12.02,4130172.413793103,7.4176,7.4361,7.4114,7.4299,4130172.4138
2010-08-09 12:00:00,12.02,12.04,12.02,12.03,6827463.054187192,7.4299,7.4423,7.4299,7.4361,6827463.0542
2010-08-09 13:00:00,12.03,12.06,12.03,12.06,2497906.4039408863,7.4361,7.4546,7.4361,7.4546,2497906.4039
2010-08-09 14:00:00,12.05,12.1,12.04,12.09,4345935.960591133,7.4485,7.4794,7.4423,7.4732,4345935.9606
2010-08-09 15:00:00,12.09,12.09,12.04,12.07,16591256.157635467,7.4732,7.4732,7.4423,7.4608,16591256.1576
2010-08-10 09:30:00,11.95,11.99,11.9,11.94,10994211.822660098,7.3866,7.4114,7.3557,7.3805,10994211.8227
2010-08-10 10:00:00,11.94,11.95,11.9,11.91,8398029.556650246,7.3805,7.3866,7.3557,7.3619,8398029.5567
2010-08-10 11:00:00,11.92,11.95,11.91,11.94,6244334.975369457,7.3681,7.3866,7.3619,7.3805,6244334.9754
2010-08-10 12:00:00,11.94,11.94,11.9,11.91,3165270.935960591,7.3805,7.3805,7.3557,7.3619,3165270.936
2010-08-10 13:00:00,11.91,11.92,11.88,11.9,3941995.073891625,7.3619,7.3681,7.3434,7.3557,3941995.0739
2010-08-10 14:00:00,11.9,12.06,11.9,12.02,26015147.78325123,7.3557,7.4546,7.3557,7.4299,26015147.7833
2010-08-10 15:00:00,12.02,12.05,11.95,11.96,19395566.50246305,7.4299,7.4485,7.3866,7.3928,19395566.5025
2010-08-11 09:30:00,11.77,11.78,11.69,11.72,17672290.640394088,7.2754,7.2816,7.2259,7.2445,17672290.6404
2010-08-11 10:00:00,11.72,11.73,11.64,11.64,19916379.310344823,7.2445,7.2507,7.195,7.195,19916379.3103
2010-08-11 11:00:00,11.64,11.64,11.59,11.63,15652586.206896553,7.195,7.195,7.1641,7.1888,15652586.2069
2010-08-11 12:00:00,11.64,11.64,11.57,11.57,11348275.862068964,7.195,7.195,7.1518,7.1518,11348275.8621
2010-08-11 13:00:00,11.57,11.61,11.56,11.58,8060344.827586207,7.1518,7.1765,7.1456,7.1579,8060344.8276
2010-08-11 14:00:00,11.57,11.62,11.54,11.55,8957389.162561575,7.1518,7.1827,7.1332,7.1394,8957389.1626
2010-08-11 15:00:00,11.56,11.58,11.52,11.53,29687561.57635468,7.1456,7.1579,7.1208,7.127,29687561.5764
2010-08-12 09:30:00,11.42,11.53,11.38,11.47,22520197.04433497,7.059,7.127,7.0343,7.0899,22520197.0443
2010-08-12 10:00:00,11.47,11.52,11.43,11.48,24361822.66009852,7.0899,7.1208,7.0652,7.0961,24361822.6601
2010-08-12 11:00:00,11.48,11.51,11.46,11.47,8104926.108374383,7.0961,7.1147,7.0838,7.0899,8104926.1084
2010-08-12 12:00:00,11.48,11.5,11.46,11.49,3042487.684729064,7.0961,7.1085,7.0838,7.1023,3042487.6847
2010-08-12 13:00:00,11.49,11.5,11.44,11.44,4213300.492610837,7.1023,7.1085,7.0714,7.0714,4213300.4926
2010-08-12 14:00:00,11.45,11.47,11.42,11.47,5377709.359605911,7.0776,7.0899,7.059,7.0899,5377709.3596
2010-08-12 15:00:00,11.46,11.51,11.44,11.46,13764778.325123152,7.0838,7.1147,7.0714,7.0838,13764778.3251
2010-08-13 09:30:00,11.45,11.53,11.45,11.52,17789901.47783251,7.0776,7.127,7.0776,7.1208,17789901.4778
2010-08-13 10:00:00,11.52,11.56,11.47,11.5,13160591.133004924,7.1208,7.1456,7.0899,7.1085,13160591.133
2010-08-13 11:00:00,11.49,11.51,11.44,11.46,6800246.305418719,7.1023,7.1147,7.0714,7.0838,6800246.3054
2010-08-13 12:00:00,11.46,11.51,11.46,11.51,2993965.5172413792,7.0838,7.1147,7.0838,7.1147,2993965.5172
2010-08-13 13:00:00,11.51,11.52,11.49,11.49,3001477.832512315,7.1147,7.1208,7.1023,7.1023,3001477.8325
2010-08-13 14:00:00,11.49,11.5,11.45,11.45,2613793.1034482755,7.1023,7.1085,7.0776,7.0776,2613793.1034
2010-08-13 15:00:00,11.46,11.49,11.42,11.42,14023152.709359605,7.0838,7.1023,7.059,7.059,14023152.7094
2010-08-16 09:30:00,11.38,11.42,11.34,11.36,12660837.438423645,7.0343,7.059,7.0096,7.0219,12660837.4384
2010-08-16 10:00:00,11.36,11.44,11.35,11.41,9169581.280788176,7.0219,7.0714,7.0158,7.0529,9169581.2808
2010-08-16 11:00:00,11.41,11.43,11.38,11.42,5523029.556650246,7.0529,7.0652,7.0343,7.059,5523029.5567
2010-08-16 12:00:00,11.42,11.44,11.41,11.41,3855295.566502463,7.059,7.0714,7.0529,7.0529,3855295.5665
2010-08-16 13:00:00,11.42,11.43,11.4,11.4,4770935.960591133,7.059,7.0652,7.0467,7.0467,4770935.9606
2010-08-16 14:00:00,11.4,11.42,11.34,11.34,11592241.379310343,7.0467,7.059,7.0096,7.0096,11592241.3793
2010-08-16 15:00:00,11.34,11.41,11.34,11.4,13558743.842364533,7.0096,7.0529,7.0096,7.0467,13558743.8424
2010-08-17 09:30:00,11.51,11.52,11.44,11.46,8200862.068965516,7.1147,7.1208,7.0714,7.0838,8200862.069
2010-08-17 10:00:00,11.45,11.5,11.42,11.49,17695197.044334974,7.0776,7.1085,7.059,7.1023,17695197.0443
2010-08-17 11:00:00,11.49,11.57,11.49,11.55,10789408.866995072,7.1023,7.1518,7.1023,7.1394,10789408.867
2010-08-17 12:00:00,11.55,11.56,11.51,11.52,5566995.073891625,7.1394,7.1456,7.1147,7.1208,5566995.0739
2010-08-17 13:00:00,11.53,11.6,11.52,11.56,8347906.403940886,7.127,7.1703,7.1208,7.1456,8347906.4039
2010-08-17 14:00:00,11.56,11.58,11.53,11.53,3530541.871921182,7.1456,7.1579,7.127,7.127,3530541.8719
2010-08-17 15:00:00,11.53,11.54,11.47,11.47,23543103.44827586,7.127,7.1332,7.0899,7.0899,23543103.4483
2010-08-18 09:30:00,11.47,11.51,11.43,11.46,8537192.1182266,7.0899,7.1147,7.0652,7.0838,8537192.1182
2010-08-18 10:00:00,11.46,11.51,11.44,11.47,12936330.049261082,7.0838,7.1147,7.0714,7.0899,12936330.0493
2010-08-18 11:00:00,11.48,11.55,11.47,11.52,9469088.66995074,7.0961,7.1394,7.0899,7.1208,9469088.67
2010-08-18 12:00:00,11.51,11.57,11.5,11.56,5381773.3990147775,7.1147,7.1518,7.1085,7.1456,5381773.399
2010-08-18 13:00:00,11.56,11.6,11.55,11.6,11260591.133004924,7.1456,7.1703,7.1394,7.1703,11260591.133
2010-08-18 14:00:00,11.6,11.61,11.56,11.58,3895935.9605911328,7.1703,7.1765,7.1456,7.1579,3895935.9606
2010-08-18 15:00:00,11.58,11.6,11.52,11.52,12345443.349753693,7.1579,7.1703,7.1208,7.1208,12345443.3498
2010-08-19 09:30:00,11.46,11.51,11.44,11.46,8715394.08866995,7.0838,7.1147,7.0714,7.0838,8715394.0887
2010-08-19 10:00:00,11.46,11.46,11.3,11.34,38157266.009852216,7.0838,7.0838,6.9849,7.0096,38157266.0099
2010-08-19 11:00:00,11.33,11.34,11.25,11.26,15729926.108374383,7.0034,7.0096,6.954,6.9601,15729926.1084
2010-08-19 12:00:00,11.26,11.31,11.25,11.29,13650615.763546797,6.9601,6.991,6.954,6.9787,13650615.7635
2010-08-19 13:00:00,11.3,11.31,11.25,11.25,4516379.310344827,6.9849,6.991,6.954,6.954,4516379.3103
2010-08-19 14:00:00,11.25,11.31,11.24,11.27,6958251.231527093,6.954,6.991,6.9478,6.9663,6958251.2315
2010-08-19 15:00:00,11.28,11.33,11.25,11.25,25145812.807881773,6.9725,7.0034,6.954,6.954,25145812.8079
2010-08-20 09:30:00,11.22,11.25,11.14,11.17,13133620.689655172,6.9354,6.954,6.886,6.9045,13133620.6897
2010-08-20 10:00:00,11.17,11.22,11.17,11.21,10972413.793103447,6.9045,6.9354,6.9045,6.9292,10972413.7931
2010-08-20 11:00:00,11.22,11.22,11.12,11.13,16686822.66009852,6.9354,6.9354,6.8736,6.8798,16686822.6601
2010-08-20 12:00:00,11.13,11.17,11.13,11.16,3493596.0591133,6.8798,6.9045,6.8798,6.8983,3493596.0591
2010-08-20 13:00:00,11.17,11.21,11.16,11.18,4448152.709359606,6.9045,6.9292,6.8983,6.9107,4448152.7094
2010-08-20 14:00:00,11.18,11.25,11.18,11.23,6113546.798029556,6.9107,6.954,6.9107,6.9416,6113546.798
2010-08-20 15:00:00,11.22,11.25,11.21,11.23,18454679.802955665,6.9354,6.954,6.9292,6.9416,18454679.803
2010-08-23 09:30:00,11.29,11.3,11.25,11.29,7306896.551724137,6.9787,6.9849,6.954,6.9787,7306896.5517
2010-08-23 10:00:00,11.29,11.29,11.21,11.23,14601108.374384236,6.9787,6.9787,6.9292,6.9416,14601108.3744
2010-08-23 11:00:00,11.23,11.24,11.2,11.21,6339408.866995073,6.9416,6.9478,6.923,6.9292,6339408.867
2010-08-23 12:00:00,11.21,11.25,11.21,11.24,4114655.172413793,6.9292,6.954,6.9292,6.9478,4114655.1724
2010-08-23 13:00:00,11.24,11.25,11.21,11.24,8436576.354679802,6.9478,6.954,6.9292,6.9478,8436576.3547
2010-08-23 14:00:00,11.24,11.26,11.22,11.24,5138300.492610837,6.9478,6.9601,6.9354,6.9478,5138300.4926
2010-08-23 15:00:00,11.25,11.25,11.15,11.16,11202832.51231527,6.954,6.954,6.8921,6.8983,11202832.5123
2010-08-24 09:30:00,11.03,11.06,10.99,11.0,11252216.748768471,6.818,6.8365,6.7932,6.7994,11252216.7488
2010-08-24 10:00:00,11.0,11.06,10.94,11.01,35007142.85714285,6.7994,6.8365,6.7623,6.8056,35007142.8571
2010-08-24 11:00:00,11.0,11.08,11.0,11.04,11348645.320197044,6.7994,6.8489,6.7994,6.8241,11348645.3202
2010-08-24 12:00:00,11.04,11.07,11.0,11.0,4440763.546798029,6.8241,6.8427,6.7994,6.7994,4440763.5468
2010-08-24 13:00:00,11.0,11.04,10.95,10.97,7852339.901477831,6.7994,6.8241,6.7685,6.7809,7852339.9015
2010-08-24 14:00:00,10.97,11.04,10.95,11.04,9388177.339901475,6.7809,6.8241,6.7685,6.8241,9388177.3399
2010-08-24 15:00:00,11.04,11.06,10.96,10.97,17519581.280788176,6.8241,6.8365,6.7747,6.7809,17519581.2808
2010-08-25 09:30:00,10.89,10.93,10.81,10.84,15658128.078817733,6.7314,6.7562,6.682,6.7005,15658128.0788
2010-08-25 10:00:00,10.83,10.89,10.79,10.89,18381650.246305417,6.6943,6.7314,6.6696,6.7314,18381650.2463
2010-08-25 11:00:00,10.88,10.91,10.85,10.9,13932758.620689657,6.7252,6.7438,6.7067,6.7376,13932758.6207
2010-08-25 12:00:00,10.9,10.91,10.86,10.87,7054556.650246304,6.7376,6.7438,6.7129,6.7191,7054556.6502
2010-08-25 13:00:00,10.86,10.92,10.86,10.91,5477339.901477832,6.7129,6.75,6.7129,6.7438,5477339.9015
2010-08-25 14:00:00,10.9,11.0,10.9,10.99,11348522.167487685,6.7376,6.7994,6.7376,6.7932,11348522.1675
2010-08-25 15:00:00,10.99,11.04,10.95,10.99,13568965.517241376,6.7932,6.8241,6.7685,6.7932,13568965.5172
2010-08-26 09:30:00,11.05,11.06,11.01,11.04,8261576.354679802,6.8303,6.8365,6.8056,6.8241,8261576.3547
2010-08-26 10:00:00,11.04,11.13,11.04,11.1,14143596.0591133,6.8241,6.8798,6.8241,6.8612,14143596.0591
2010-08-26 11:00:00,11.1,11.11,10.99,11.04,9399137.93103448,6.8612,6.8674,6.7932,6.8241,9399137.931
2010-08-26 12:00:00,11.04,11.04,10.97,11.0,4189901.477832512,6.8241,6.8241,6.7809,6.7994,4189901.4778
2010-08-26 13:00:00,11.01,11.01,10.97,10.98,2750492.610837438,6.8056,6.8056,6.7809,6.7871,2750492.6108
2010-08-26 14:00:00,10.97,10.99,10.88,10.89,8058374.384236452,6.7809,6.7932,6.7252,6.7314,8058374.3842
2010-08-26 15:00:00,10.88,10.96,10.88,10.91,21401108.37438424,6.7252,6.7747,6.7252,6.7438,21401108.3744
2010-08-27 09:30:00,10.96,10.98,10.91,10.91,13234852.216748768,6.7747,6.7871,6.7438,6.7438,13234852.2167
2010-08-27 10:00:00,10.91,11.04,10.84,10.99,30075369.45812808,6.7438,6.8241,6.7005,6.7932,30075369.4581
2010-08-27 11:00:00,10.98,11.08,10.98,11.04,14107389.162561577,6.7871,6.8489,6.7871,6.8241,14107389.1626
2010-08-27 12:00:00,11.03,11.08,11.03,11.04,4750738.916256157,6.818,6.8489,6.818,6.8241,4750738.9163
2010-08-27 13:00:00,11.04,11.11,11.02,11.11,11274261.08374384,6.8241,6.8674,6.8118,6.8674,11274261.0837
2010-08-27 14:00:00,11.1,11.13,11.08,11.1,4927093.596059113,6.8612,6.8798,6.8489,6.8612,4927093.5961
2010-08-27 15:00:00,11.09,11.16,11.08,11.15,23964901.47783251,6.8551,6.8983,6.8489,6.8921,23964901.4778
2010-08-30 09:30:00,11.1,11.12,11.06,11.08,8897660.098522166,6.8612,6.8736,6.8365,6.8489,8897660.0985
2010-08-30 10:00:00,11.09,11.09,11.02,11.07,12127586.206896553,6.8551,6.8551,6.8118,6.8427,12127586.2069
2010-08-30 11:00:00,11.07,11.07,11.0,11.01,8727339.901477832,6.8427,6.8427,6.7994,6.8056,8727339.9015
2010-08-30 12:00:00,11.02,11.07,11.01,11.04,4991133.004926108,6.8118,6.8427,6.8056,6.8241,4991133.0049
2010-08-30 13:00:00,11.04,11.05,10.99,11.0,6171551.72413793,6.8241,6.8303,6.7932,6.7994,6171551.7241
2010-08-30 14:00:00,11.0,11.02,10.97,10.99,7513054.187192118,6.7994,6.8118,6.7809,6.7932,7513054.1872
2010-08-30 15:00:00,10.99,10.99,10.91,10.92,25926970.44334976,6.7932,6.7932,6.7438,6.75,25926970.4433
2010-08-31 09:30:00,10.91,10.94,10.82,10.89,17414162.56157635,6.7438,6.7623,6.6882,6.7314,17414162.5616
2010-08-31 10:00:00,10.89,10.99,10.88,10.99,24575862.06896552,6.7314,6.7932,6.7252,6.7932,24575862.069
2010-08-31 11:00:00,10.99,11.05,10.95,11.03,16876600.985221673,6.7932,6.8303,6.7685,6.818,16876600.9852
2010-08-31 12:00:00,11.04,11.04,10.99,10.99,8943226.600985222,6.8241,6.8241,6.7932,6.7932,8943226.601
2010-08-31 13:00:00,10.99,11.03,10.99,11.02,9851231.527093597,6.7932,6.818,6.7932,6.8118,9851231.5271
2010-08-31 14:00:00,11.02,11.04,10.92,10.94,22450000.0,6.8118,6.8241,6.75,6.7623,22450000.0
2010-08-31 15:00:00,10.93,11.04,10.93,11.01,24537684.72906404,6.7562,6.8241,6.7562,6.8056,24537684.7291
2010-09-01 09:30:00,11.15,11.21,11.14,11.19,19706157.63546798,6.8921,6.9292,6.886,6.9169,19706157.6355
2010-09-01 10:00:00,11.19,11.35,11.19,11.34,36236206.89655172,6.9169,7.0158,6.9169,7.0096,36236206.8966
2010-09-01 11:00:00,11.34,11.37,11.34,11.35,12856157.635467978,7.0096,7.0281,7.0096,7.0158,12856157.6355
2010-09-01 12:00:00,11.35,11.36,11.32,11.34,7555541.871921182,7.0158,7.0219,6.9972,7.0096,7555541.8719
2010-09-01 13:00:00,11.34,11.4,11.34,11.39,11295320.197044332,7.0096,7.0467,7.0096,7.0405,11295320.197
2010-09-01 14:00:00,11.39,11.4,11.35,11.38,21612192.1182266,7.0405,7.0467,7.0158,7.0343,21612192.1182
2010-09-01 15:00:00,11.38,11.45,11.37,11.44,39947906.403940886,7.0343,7.0776,7.0281,7.0714,39947906.4039
2010-09-02 09:30:00,11.42,11.47,11.42,11.46,16536699.507389162,7.059,7.0899,7.059,7.0838,16536699.5074
2010-09-02 10:00:00,11.46,11.51,11.42,11.5,16287315.270935958,7.0838,7.1147,7.059,7.1085,16287315.2709
2010-09-02 11:00:00,11.51,11.51,11.47,11.49,8130541.871921182,7.1147,7.1147,7.0899,7.1023,8130541.8719
2010-09-02 12:00:00,11.49,11.51,11.44,11.44,2302463.054187192,7.1023,7.1147,7.0714,7.0714,2302463.0542
2010-09-02 13:00:00,11.45,11.47,11.43,11.47,3510221.674876847,7.0776,7.0899,7.0652,7.0899,3510221.6749
2010-09-02 14:00:00,11.47,11.5,11.46,11.49,6863669.950738915,7.0899,7.1085,7.0838,7.1023,6863669.9507
2010-09-02 15:00:00,11.48,11.55,11.47,11.54,23925738.91625616,7.0961,7.1394,7.0899,7.1332,23925738.9163
2010-09-03 09:30:00,11.69,11.78,11.68,11.76,15983743.842364533,7.2259,7.2816,7.2198,7.2692,15983743.8424
2010-09-03 10:00:00,11.76,11.76,11.65,11.68,24841871.921182264,7.2692,7.2692,7.2012,7.2198,24841871.9212
2010-09-03 11:00:00,11.68,11.73,11.68,11.7,9604679.802955665,7.2198,7.2507,7.2198,7.2321,9604679.803
2010-09-03 12:00:00,11.7,11.77,11.69,11.75,10078817.733990148,7.2321,7.2754,7.2259,7.263,10078817.734
2010-09-03 13:00:00,11.76,11.78,11.74,11.78,7431527.093596058,7.2692,7.2816,7.2568,7.2816,7431527.0936
2010-09-03 14:00:00,11.78,11.78,11.73,11.73,7811083.743842363,7.2816,7.2816,7.2507,7.2507,7811083.7438
2010-09-03 15:00:00,11.73,11.79,11.73,11.78,23648399.014778323,7.2507,7.2877,7.2507,7.2816,23648399.0148
2010-09-07 09:30:00,11.68,11.68,11.58,11.58,10466009.852216749,7.2198,7.2198,7.1579,7.1579,10466009.8522
2010-09-07 10:00:00,11.59,11.6,11.55,11.6,12849384.236453202,7.1641,7.1703,7.1394,7.1703,12849384.2365
2010-09-07 11:00:00,11.6,11.61,11.57,11.61,5487438.423645319,7.1703,7.1765,7.1518,7.1765,5487438.4236
2010-09-07 12:00:00,11.6,11.62,11.56,11.57,5075738.916256157,7.1703,7.1827,7.1456,7.1518,5075738.9163
2010-09-07 13:00:00,11.58,11.6,11.55,11.59,3928571.428571428,7.1579,7.1703,7.1394,7.1641,3928571.4286
2010-09-07 14:00:00,11.59,11.6,11.54,11.54,5082019.704433497,7.1641,7.1703,7.1332,7.1332,5082019.7044
2010-09-07 15:00:00,11.54,11.56,11.51,11.52,22605418.71921182,7.1332,7.1456,7.1147,7.1208,22605418.7192
2010-09-08 09:30:00,11.56,11.64,11.55,11.63,7153448.275862068,7.1456,7.195,7.1394,7.1888,7153448.2759
2010-09-08 10:00:00,11.64,11.69,11.63,11.68,12394334.975369455,7.195,7.2259,7.1888,7.2198,12394334.9754
2010-09-08 11:00:00,11.68,11.72,11.67,11.69,5978201.970443349,7.2198,7.2445,7.2136,7.2259,5978201.9704
2010-09-08 12:00:00,11.69,11.72,11.68,11.71,4078201.970443349,7.2259,7.2445,7.2198,7.2383,4078201.9704
2010-09-08 13:00:00,11.7,11.71,11.62,11.64,6682881.773399014,7.2321,7.2383,7.1827,7.195,6682881.7734
2010-09-08 14:00:00,11.64,11.69,11.61,11.66,5879064.039408866,7.195,7.2259,7.1765,7.2074,5879064.0394
2010-09-08 15:00:00,11.66,11.69,11.6,11.64,14396674.87684729,7.2074,7.2259,7.1703,7.195,14396674.8768
2010-09-09 09:30:00,11.81,11.87,11.81,11.86,12533374.384236451,7.3001,7.3372,7.3001,7.331,12533374.3842
2010-09-09 10:00:00,11.87,11.88,11.82,11.83,15691625.615763543,7.3372,7.3434,7.3063,7.3125,15691625.6158
2010-09-09 11:00:00,11.83,11.87,11.83,11.85,6382758.620689655,7.3125,7.3372,7.3125,7.3248,6382758.6207
2010-09-09 12:00:00,11.84,11.85,11.76,11.76,10609236.45320197,7.3187,7.3248,7.2692,7.2692,10609236.4532
2010-09-09 13:00:00,11.76,11.77,11.71,11.74,20909729.064039405,7.2692,7.2754,7.2383,7.2568,20909729.064
2010-09-09 14:00:00,11.74,11.78,11.72,11.77,7897044.334975368,7.2568,7.2816,7.2445,7.2754,7897044.335
2010-09-09 15:00:00,11.78,11.81,11.77,11.77,20871305.41871921,7.2816,7.3001,7.2754,7.2754,20871305.4187
2010-09-10 09:30:00,11.79,11.81,11.75,11.79,5516256.157635467,7.2877,7.3001,7.263,7.2877,5516256.1576
2010-09-10 10:00:00,11.79,11.84,11.77,11.81,6916256.157635467,7.2877,7.3187,7.2754,7.3001,6916256.1576
2010-09-10 11:00:00,11.81,11.81,11.77,11.77,3282758.6206896547,7.3001,7.3001,7.2754,7.2754,3282758.6207
2010-09-10 12:00:00,11.77,11.78,11.76,11.77,6163054.187192118,7.2754,7.2816,7.2692,7.2754,6163054.1872
2010-09-10 13:00:00,11.77,11.8,11.77,11.79,5338793.103448276,7.2754,7.2939,7.2754,7.2877,5338793.1034
2010-09-10 14:00:00,11.79,11.81,11.78,11.79,4018472.9064039406,7.2877,7.3001,7.2816,7.2877,4018472.9064
2010-09-10 15:00:00,11.78,11.81,11.77,11.8,15125985.221674876,7.2816,7.3001,7.2754,7.2939,15125985.2217
2010-09-13 09:30:00,11.98,12.07,11.98,12.04,20188546.79802956,7.4052,7.4608,7.4052,7.4423,20188546.798
2010-09-13 10:00:00,12.04,12.08,12.03,12.05,14744458.128078816,7.4423,7.467,7.4361,7.4485,14744458.1281
2010-09-13 11:00:00,12.05,12.07,12.01,12.03,8718596.0591133,7.4485,7.4608,7.4237,7.4361,8718596.0591
2010-09-13 12:00:00,12.03,12.03,11.98,12.02,8786699.507389162,7.4361,7.4361,7.4052,7.4299,8786699.5074
2010-09-13 13:00:00,12.02,12.03,12.01,12.02,3591625.6157635464,7.4299,7.4361,7.4237,7.4299,3591625.6158
2010-09-13 14:00:00,12.02,12.04,11.99,12.03,9218349.75369458,7.4299,7.4423,7.4114,7.4361,9218349.7537
2010-09-13 15:00:00,12.03,12.07,12.02,12.05,22325985.221674874,7.4361,7.4608,7.4299,7.4485,22325985.2217
2010-09-14 09:30:00,12.01,12.01,11.88,11.92,13878940.886699509,7.4237,7.4237,7.3434,7.3681,13878940.8867
2010-09-14 10:00:00,11.91,11.98,11.91,11.95,15519581.280788176,7.3619,7.4052,7.3619,7.3866,15519581.2808
2010-09-14 11:00:00,11.96,12.03,11.95,12.01,6230788.177339901,7.3928,7.4361,7.3866,7.4237,6230788.1773
2010-09-14 12:00:00,12.0,12.03,11.97,11.97,8858128.078817733,7.4176,7.4361,7.399,7.399,8858128.0788
2010-09-14 13:00:00,11.97,11.99,11.91,11.93,7136699.507389162,7.399,7.4114,7.3619,7.3743,7136699.5074
2010-09-14 14:00:00,11.93,11.99,11.92,11.98,6883128.078817734,7.3743,7.4114,7.3681,7.4052,6883128.0788
2010-09-14 15:00:00,11.97,12.02,11.94,11.94,18471921.182266008,7.399,7.4299,7.3805,7.3805,18471921.1823
2010-09-15 09:30:00,11.86,11.87,11.81,11.86,15696551.72413793,7.331,7.3372,7.3001,7.331,15696551.7241
2010-09-15 10:00:00,11.86,11.94,11.86,11.92,18927955.665024627,7.331,7.3805,7.331,7.3681,18927955.665
2010-09-15 11:00:00,11.92,11.95,11.86,11.94,9948029.556650246,7.3681,7.3866,7.331,7.3805,9948029.5567
2010-09-15 12:00:00,11.94,11.96,11.92,11.94,3715763.546798029,7.3805,7.3928,7.3681,7.3805,3715763.5468
2010-09-15 13:00:00,11.94,11.99,11.94,11.99,14194950.738916256,7.3805,7.4114,7.3805,7.4114,14194950.7389
2010-09-15 14:00:00,11.99,11.99,11.93,11.96,6047536.945812807,7.4114,7.4114,7.3743,7.3928,6047536.9458
2010-09-15 15:00:00,11.96,12.0,11.94,11.99,14198152.709359605,7.3928,7.4176,7.3805,7.4114,14198152.7094
2010-09-16 09:30:00,11.94,11.94,11.89,11.91,12069827.586206896,7.3805,7.3805,7.3496,7.3619,12069827.5862
2010-09-16 10:00:00,11.9,11.94,11.87,11.92,13576724.137931034,7.3557,7.3805,7.3372,7.3681,13576724.1379
2010-09-16 11:00:00,11.91,11.93,11.89,11.9,6784236.45320197,7.3619,7.3743,7.3496,7.3557,6784236.4532
2010-09-16 12:00:00,11.9,11.91,11.88,11.9,4196428.571428571,7.3557,7.3619,7.3434,7.3557,4196428.5714
2010-09-16 13:00:00,11.9,11.91,11.88,11.9,2456403.940886699,7.3557,7.3619,7.3434,7.3557,2456403.9409
2010-09-16 14:00:00,11.89,11.94,11.89,11.94,6427093.596059113,7.3496,7.3805,7.3496,7.3805,6427093.5961
2010-09-16 15:00:00,11.93,11.96,11.92,11.94,13616256.157635467,7.3743,7.3928,7.3681,7.3805,13616256.1576
2010-09-17 09:30:00,11.97,11.99,11.88,11.9,13647906.403940886,7.4159,7.4283,7.3601,7.3725,13647906.4039
2010-09-17 10:00:00,11.9,11.92,11.86,11.9,12996551.72413793,7.3725,7.3849,7.3477,7.3725,12996551.7241
2010-09-17 11:00:00,11.9,11.93,11.85,11.86,11243596.0591133,7.3725,7.3911,7.3415,7.3477,11243596.0591
2010-09-17 12:00:00,11.86,11.9,11.86,11.86,2691995.0738916253,7.3477,7.3725,7.3477,7.3477,2691995.0739
2010-09-17 13:00:00,11.86,11.88,11.85,11.86,4392610.837438423,7.3477,7.3601,7.3415,7.3477,4392610.8374
2010-09-17 14:00:00,11.86,11.9,11.86,11.89,4287807.881773398,7.3477,7.3725,7.3477,7.3663,4287807.8818
2010-09-17 15:00:00,11.88,11.89,11.85,11.86,18588916.25615764,7.3601,7.3663,7.3415,7.3477,18588916.2562
2010-09-20 09:30:00,11.88,11.91,11.86,11.9,6255295.566502462,7.3601,7.3787,7.3477,7.3725,6255295.5665
2010-09-20 10:00:00,11.9,11.99,11.88,11.99,13855665.02463054,7.3725,7.4283,7.3601,7.4283,13855665.0246
2010-09-20 11:00:00,11.99,12.02,11.99,12.0,6873522.167487684,7.4283,7.4469,7.4283,7.4345,6873522.1675
2010-09-20 12:00:00,12.0,12.02,11.98,12.01,5077216.748768472,7.4345,7.4469,7.4221,7.4407,5077216.7488
2010-09-20 13:00:00,12.01,12.02,11.99,11.99,2606527.093596059,7.4407,7.4469,7.4283,7.4283,2606527.0936
2010-09-20 14:00:00,11.99,12.06,11.99,12.06,6803201.970443349,7.4283,7.4716,7.4283,7.4716,6803201.9704
2010-09-20 15:00:00,12.06,12.12,12.05,12.09,19867980.2955665,7.4716,7.5088,7.4654,7.4902,19867980.2956
2010-09-21 09:30:00,12.12,12.13,12.09,12.1,8648522.167487685,7.5088,7.515,7.4902,7.4964,8648522.1675
2010-09-21 10:00:00,12.1,12.12,12.08,12.08,9192980.2955665,7.4964,7.5088,7.484,7.484,9192980.2956
2010-09-21 11:00:00,12.09,12.11,12.03,12.06,6314901.477832512,7.4902,7.5026,7.4531,7.4716,6314901.4778
2010-09-21 12:00:00,12.06,12.07,12.03,12.04,4658497.536945812,7.4716,7.4778,7.4531,7.4593,4658497.5369
2010-09-21 13:00:00,12.04,12.05,11.99,12.03,6558866.995073891,7.4593,7.4654,7.4283,7.4531,6558866.9951
2010-09-21 14:00:00,12.03,12.16,12.0,12.07,35962315.27093596,7.4531,7.5336,7.4345,7.4778,35962315.2709
2010-09-21 15:00:00,12.07,12.07,11.94,11.98,27529926.108374383,7.4778,7.4778,7.3973,7.4221,27529926.1084
2010-09-22 09:30:00,11.9,12.01,11.9,11.95,21600492.61083744,7.3725,7.4407,7.3725,7.4035,21600492.6108
2010-09-22 10:00:00,11.95,11.96,11.83,11.86,20686453.201970443,7.4035,7.4097,7.3292,7.3477,20686453.202
2010-09-22 11:00:00,11.87,11.88,11.78,11.81,14194211.822660098,7.3539,7.3601,7.2982,7.3168,14194211.8227
2010-09-22 12:00:00,11.82,11.84,11.8,11.8,5954679.802955665,7.323,7.3353,7.3106,7.3106,5954679.803
2010-09-22 13:00:00,11.81,11.81,11.76,11.79,8227709.35960591,7.3168,7.3168,7.2858,7.3044,8227709.3596
2010-09-22 14:00:00,11.8,11.83,11.76,11.82,15957512.315270934,7.3106,7.3292,7.2858,7.323,15957512.3153
2010-09-22 15:00:00,11.82,11.83,11.77,11.78,21877463.05418719,7.323,7.3292,7.292,7.2982,21877463.0542
2010-09-23 09:30:00,11.67,11.68,11.62,11.63,16055418.71921182,7.23,7.2362,7.199,7.2052,16055418.7192
2010-09-23 10:00:00,11.64,11.74,11.63,11.7,27081650.246305417,7.2114,7.2734,7.2052,7.2486,27081650.2463
2010-09-23 11:00:00,11.69,11.77,11.68,11.73,14198768.472906403,7.2424,7.292,7.2362,7.2672,14198768.4729
2010-09-23 12:00:00,11.73,11.73,11.67,11.68,6543965.517241378,7.2672,7.2672,7.23,7.2362,6543965.5172
2010-09-23 13:00:00,11.68,11.69,11.64,11.65,7393472.90640394,7.2362,7.2424,7.2114,7.2176,7393472.9064
2010-09-23 14:00:00,11.65,11.68,11.6,11.6,9041133.004926108,7.2176,7.2362,7.1867,7.1867,9041133.0049
2010-09-23 15:00:00,11.61,11.63,11.53,11.55,33925246.305418715,7.1929,7.2052,7.1433,7.1557,33925246.3054
2010-09-24 09:30:00,11.69,11.81,11.68,11.76,13474876.84729064,7.2424,7.3168,7.2362,7.2858,13474876.8473
2010-09-24 10:00:00,11.76,11.83,11.73,11.8,15735221.674876846,7.2858,7.3292,7.2672,7.3106,15735221.6749
2010-09-24 11:00:00,11.8,11.83,11.77,11.81,8381773.3990147775,7.3106,7.3292,7.292,7.3168,8381773.399
2010-09-24 12:00:00,11.81,11.83,11.79,11.81,4252093.596059113,7.3168,7.3292,7.3044,7.3168,4252093.5961
2010-09-24 13:00:00,11.81,11.84,11.79,11.82,7638054.187192118,7.3168,7.3353,7.3044,7.323,7638054.1872
2010-09-24 14:00:00,11.82,11.85,11.8,11.83,5501354.679802955,7.323,7.3415,7.3106,7.3292,5501354.6798
2010-09-24 15:00:00,11.83,11.86,11.81,11.86,27949507.38916256,7.3292,7.3477,7.3168,7.3477,27949507.3892
2010-09-27 09:30:00,11.86,11.86,11.79,11.81,9001724.137931034,7.3477,7.3477,7.3044,7.3168,9001724.1379
2010-09-27 10:00:00,11.81,11.86,11.78,11.85,11593596.0591133,7.3168,7.3477,7.2982,7.3415,11593596.0591
2010-09-27 11:00:00,11.85,11.85,11.77,11.79,5570443.349753694,7.3415,7.3415,7.292,7.3044,5570443.3498
2010-09-27 12:00:00,11.79,11.81,11.78,11.79,2540640.3940886697,7.3044,7.3168,7.2982,7.3044,2540640.3941
2010-09-27 13:00:00,11.78,11.85,11.77,11.83,6876847.290640393,7.2982,7.3415,7.292,7.3292,6876847.2906
2010-09-27 14:00:00,11.83,11.86,11.81,11.83,10705418.719211822,7.3292,7.3477,7.3168,7.3292,10705418.7192
2010-09-27 15:00:00,11.83,11.84,11.71,11.73,17320073.891625613,7.3292,7.3353,7.2548,7.2672,17320073.8916
2010-09-28 09:30:00,11.77,11.77,11.67,11.69,14350246.30541872,7.292,7.292,7.23,7.2424,14350246.3054
2010-09-28 10:00:00,11.7,11.7,11.62,11.67,21588669.950738914,7.2486,7.2486,7.199,7.23,21588669.9507
2010-09-28 11:00:00,11.66,11.77,11.65,11.71,15398768.472906403,7.2238,7.292,7.2176,7.2548,15398768.4729
2010-09-28 12:00:00,11.72,11.76,11.7,11.73,8741256.157635467,7.261,7.2858,7.2486,7.2672,8741256.1576
2010-09-28 13:00:00,11.73,11.77,11.69,11.77,3229064.039408867,7.2672,7.292,7.2424,7.292,3229064.0394
2010-09-28 14:00:00,11.77,11.77,11.66,11.68,7965886.699507388,7.292,7.292,7.2238,7.2362,7965886.6995
2010-09-28 15:00:00,11.68,11.79,11.67,11.76,24386699.50738916,7.2362,7.3044,7.23,7.2858,24386699.5074
2010-09-29 09:30:00,11.72,11.73,11.65,11.67,10603201.97044335,7.261,7.2672,7.2176,7.23,10603201.9704
2010-09-29 10:00:00,11.66,11.71,11.64,11.66,15973029.556650246,7.2238,7.2548,7.2114,7.2238,15973029.5567
2010-09-29 11:00:00,11.66,11.77,11.66,11.77,8190640.394088669,7.2238,7.292,7.2238,7.292,8190640.3941
2010-09-29 12:00:00,11.76,11.77,11.72,11.73,4194458.128078817,7.2858,7.292,7.261,7.2672,4194458.1281
2010-09-29 13:00:00,11.73,11.74,11.69,11.73,6535960.591133004,7.2672,7.2734,7.2424,7.2672,6535960.5911
2010-09-29 14:00:00,11.73,11.75,11.71,11.73,6166379.310344827,7.2672,7.2796,7.2548,7.2672,6166379.3103
2010-09-29 15:00:00,11.72,11.73,11.61,11.67,21671551.72413793,7.261,7.2672,7.1929,7.23,21671551.7241
2010-09-30 09:30:00,11.74,11.88,11.73,11.83,32733620.68965517,7.2734,7.3601,7.2672,7.3292,32733620.6897
2010-09-30 10:00:00,11.83,11.86,11.75,11.75,26194581.280788176,7.3292,7.3477,7.2796,7.2796,26194581.2808
2010-09-30 11:00:00,11.75,11.76,11.65,11.69,26018719.21182266,7.2796,7.2858,7.2176,7.2424,26018719.2118
2010-09-30 12:00:00,11.69,11.73,11.64,11.73,9845320.197044332,7.2424,7.2672,7.2114,7.2672,9845320.197
2010-09-30 13:00:00,11.73,11.73,11.68,11.68,6174507.389162561,7.2672,7.2672,7.2362,7.2362,6174507.3892
2010-09-30 14:00:00,11.69,11.72,11.65,11.68,10849137.93103448,7.2424,7.261,7.2176,7.2362,10849137.931
2010-09-30 15:00:00,11.69,11.7,11.64,11.65,16963546.798029557,7.2424,7.2486,7.2114,7.2176,16963546.798
2010-10-01 09:30:00,11.77,11.8,11.72,11.73,19372536.945812806,7.292,7.3106,7.261,7.2672,19372536.9458
2010-10-01 10:00:00,11.73,11.76,11.64,11.68,30560714.285714284,7.2672,7.2858,7.2114,7.2362,30560714.2857
2010-10-01 11:00:00,11.68,11.71,11.65,11.69,12005788.1773399,7.2362,7.2548,7.2176,7.2424,12005788.1773
2010-10-01 12:00:00,11.69,11.71,11.68,11.71,5908743.842364532,7.2424,7.2548,7.2362,7.2548,5908743.8424
2010-10-01 13:00:00,11.7,11.79,11.7,11.77,31861453.20197044,7.2486,7.3044,7.2486,7.292,31861453.202
2010-10-01 14:00:00,11.77,11.81,11.77,11.79,15289655.172413792,7.292,7.3168,7.292,7.3044,15289655.1724
2010-10-01 15:00:00,11.8,11.81,11.75,11.77,18746798.029556647,7.3106,7.3168,7.2796,7.292,18746798.0296
2010-10-04 09:30:00,11.76,11.85,11.74,11.77,17148399.014778323,7.2858,7.3415,7.2734,7.292,17148399.0148
2010-10-04 10:00:00,11.77,11.82,11.73,11.76,19606773.39901477,7.292,7.323,7.2672,7.2858,19606773.399
2010-10-04 11:00:00,11.76,11.77,11.68,11.68,14378448.275862068,7.2858,7.292,7.2362,7.2362,14378448.2759
2010-10-04 12:00:00,11.68,11.69,11.64,11.69,12251108.374384236,7.2362,7.2424,7.2114,7.2424,12251108.3744
2010-10-04 13:00:00,11.69,11.72,11.66,11.69,10354310.344827585,7.2424,7.261,7.2238,7.2424,10354310.3448
2010-10-04 14:00:00,11.69,11.7,11.64,11.68,10506650.246305415,7.2424,7.2486,7.2114,7.2362,10506650.2463
2010-10-04 15:00:00,11.68,11.71,11.66,11.69,17455295.566502463,7.2362,7.2548,7.2238,7.2424,17455295.5665
2010-10-05 09:30:00,11.8,11.86,11.71,11.81,26490270.935960587,7.3106,7.3477,7.2548,7.3168,26490270.936
2010-10-05 10:00:00,11.81,11.86,11.77,11.83,19360591.133004926,7.3168,7.3477,7.292,7.3292,19360591.133
2010-10-05 11:00:00,11.83,11.94,11.82,11.9,19199137.93103448,7.3292,7.3973,7.323,7.3725,19199137.931
2010-10-05 12:00:00,11.9,11.96,11.9,11.96,6989655.172413792,7.3725,7.4097,7.3725,7.4097,6989655.1724
2010-10-05 13:00:00,11.95,11.98,11.94,11.96,15008374.384236451,7.4035,7.4221,7.3973,7.4097,15008374.3842
2010-10-05 14:00:00,11.96,11.98,11.95,11.98,13645073.891625617,7.4097,7.4221,7.4035,7.4221,13645073.8916
2010-10-05 15:00:00,11.97,12.0,11.96,11.96,48714285.71428571,7.4159,7.4345,7.4097,7.4097,48714285.7143
2010-10-06 09:30:00,11.99,11.99,11.91,11.95,22537438.42364532,7.4283,7.4283,7.3787,7.4035,22537438.4236
2010-10-06 10:00:00,11.95,11.99,11.95,11.98,12063300.492610836,7.4035,7.4283,7.4035,7.4221,12063300.4926
2010-10-06 11:00:00,11.98,12.02,11.96,12.0,7313669.950738915,7.4221,7.4469,7.4097,7.4345,7313669.9507
2010-10-06 12:00:00,12.01,12.02,11.96,11.97,8968226.600985222,7.4407,7.4469,7.4097,7.4159,8968226.601
2010-10-06 13:00:00,11.96,11.97,11.93,11.95,9470073.891625617,7.4097,7.4159,7.3911,7.4035,9470073.8916
2010-10-06 14:00:00,11.95,11.97,11.93,11.95,3921182.266009852,7.4035,7.4159,7.3911,7.4035,3921182.266
2010-10-06 15:00:00,11.94,11.97,11.93,11.96,9923152.709359605,7.3973,7.4159,7.3911,7.4097,9923152.7094
2010-10-07 09:30:00,12.01,12.05,11.97,11.99,16247783.251231523,7.4407,7.4654,7.4159,7.4283,16247783.2512
2010-10-07 10:00:00,11.98,12.01,11.95,11.96,15994211.822660098,7.4221,7.4407,7.4035,7.4097,15994211.8227
2010-10-07 11:00:00,11.96,11.97,11.92,11.94,11258743.842364533,7.4097,7.4159,7.3849,7.3973,11258743.8424
2010-10-07 12:00:00,11.94,11.94,11.85,11.87,12882635.467980294,7.3973,7.3973,7.3415,7.3539,12882635.468
2010-10-07 13:00:00,11.87,11.92,11.86,11.9,7408497.536945812,7.3539,7.3849,7.3477,7.3725,7408497.5369
2010-10-07 14:00:00,11.91,11.94,11.89,11.91,8278817.733990147,7.3787,7.3973,7.3663,7.3787,8278817.734
2010-10-07 15:00:00,11.91,11.94,11.9,11.9,13370935.960591132,7.3787,7.3973,7.3725,7.3725,13370935.9606
2010-10-08 09:30:00,11.92,11.96,11.88,11.91,8301108.374384236,7.3849,7.4097,7.3601,7.3787,8301108.3744
2010-10-08 10:00:00,11.92,11.94,11.87,11.93,10126108.374384236,7.3849,7.3973,7.3539,7.3911,10126108.3744
2010-10-08 11:00:00,11.93,11.96,11.9,11.94,6832142.857142856,7.3911,7.4097,7.3725,7.3973,6832142.8571
2010-10-08 12:00:00,11.94,11.96,11.93,11.94,2693472.9064039406,7.3973,7.4097,7.3911,7.3973,2693472.9064
2010-10-08 13:00:00,11.94,11.95,11.88,11.9,10243719.21182266,7.3973,7.4035,7.3601,7.3725,10243719.2118
2010-10-08 14:00:00,11.9,11.93,11.87,11.89,10621921.182266008,7.3725,7.3911,7.3539,7.3663,10621921.1823
2010-10-08 15:00:00,11.9,11.95,11.9,11.93,22601970.44334976,7.3725,7.4035,7.3725,7.3911,22601970.4433
2010-10-11 09:30:00,11.94,11.96,11.88,11.91,9684482.758620689,7.3973,7.4097,7.3601,7.3787,9684482.7586
2010-10-11 10:00:00,11.9,11.94,11.89,11.9,13996305.41871921,7.3725,7.3973,7.3663,7.3725,13996305.4187
2010-10-11 11:00:00,11.9,11.94,11.88,11.91,4165763.546798029,7.3725,7.3973,7.3601,7.3787,4165763.5468
2010-10-11 12:00:00,11.91,11.94,11.91,11.92,3603325.123152709,7.3787,7.3973,7.3787,7.3849,3603325.1232
2010-10-11 13:00:00,11.92,11.94,11.91,11.92,4479064.039408866,7.3849,7.3973,7.3787,7.3849,4479064.0394
2010-10-11 14:00:00,11.93,11.93,11.9,11.9,3339778.325123152,7.3911,7.3911,7.3725,7.3725,3339778.3251
2010-10-11 15:00:00,11.9,11.92,11.87,11.91,8902093.596059112,7.3725,7.3849,7.3539,7.3787,8902093.5961
2010-10-12 09:30:00,11.86,11.9,11.83,11.89,12208990.14778325,7.3477,7.3725,7.3292,7.3663,12208990.1478
2010-10-12 10:00:00,11.9,11.94,11.88,11.92,13036699.507389162,7.3725,7.3973,7.3601,7.3849,13036699.5074
2010-10-12 11:00:00,11.92,11.96,11.92,11.95,5972413.793103448,7.3849,7.4097,7.3849,7.4035,5972413.7931
2010-10-12 12:00:00,11.95,11.97,11.94,11.94,4010098.522167488,7.4035,7.4159,7.3973,7.3973,4010098.5222
2010-10-12 13:00:00,11.94,11.96,11.93,11.95,3924014.778325123,7.3973,7.4097,7.3911,7.4035,3924014.7783
2010-10-12 14:00:00,11.95,12.03,11.93,11.99,13147536.945812806,7.4035,7.4531,7.3911,7.4283,13147536.9458
2010-10-12 15:00:00,11.99,12.07,11.97,12.06,24421428.57142857,7.4283,7.4778,7.4159,7.4716,24421428.5714
2010-10-13 09:30:00,12.13,12.15,12.03,12.12,17678817.733990148,7.515,7.5274,7.4531,7.5088,17678817.734
2010-10-13 10:00:00,12.12,12.16,12.07,12.16,25666748.768472902,7.5088,7.5336,7.4778,7.5336,25666748.7685
2010-10-13 11:00:00,12.15,12.18,12.13,12.13,12115886.699507387,7.5274,7.546,7.515,7.515,12115886.6995
2010-10-13 12:00:00,12.13,12.18,12.13,12.16,10500615.763546797,7.515,7.546,7.515,7.5336,10500615.7635
2010-10-13 13:00:00,12.16,12.17,12.13,12.13,6769704.433497536,7.5336,7.5398,7.515,7.515,6769704.4335
2010-10-13 14:00:00,12.14,12.16,12.11,12.11,9737068.96551724,7.5212,7.5336,7.5026,7.5026,9737068.9655
2010-10-13 15:00:00,12.12,12.12,12.04,12.07,34937561.576354675,7.5088,7.5088,7.4593,7.4778,34937561.5764
2010-10-14 09:30:00,11.95,11.98,11.81,11.89,45374261.08374384,7.4035,7.4221,7.3168,7.3663,45374261.0837
2010-10-14 10:00:00,11.9,11.94,11.86,11.9,31094704.433497533,7.3725,7.3973,7.3477,7.3725,31094704.4335
2010-10-14 11:00:00,11.9,11.9,11.81,11.83,23568226.600985218,7.3725,7.3725,7.3168,7.3292,23568226.601
2010-10-14 12:00:00,11.82,11.86,11.77,11.81,20065270.93596059,7.323,7.3477,7.292,7.3168,20065270.936
2010-10-14 13:00:00,11.81,11.81,11.76,11.8,19956773.39901477,7.3168,7.3168,7.2858,7.3106,19956773.399
2010-10-14 14:00:00,11.8,11.8,11.75,11.76,15999753.69458128,7.3106,7.3106,7.2796,7.2858,15999753.6946
2010-10-14 15:00:00,11.76,11.86,11.74,11.85,38769334.97536945,7.2858,7.3477,7.2734,7.3415,38769334.9754
2010-10-15 09:30:00,11.9,11.95,11.73,11.73,24890886.699507385,7.3725,7.4035,7.2672,7.2672,24890886.6995
2010-10-15 10:00:00,11.73,11.73,11.57,11.7,53692118.22660098,7.2672,7.2672,7.1681,7.2486,53692118.2266
2010-10-15 11:00:00,11.7,11.77,11.66,11.68,27491502.463054184,7.2486,7.292,7.2238,7.2362,27491502.4631
2010-10-15 12:00:00,11.68,11.73,11.66,11.68,8671674.87684729,7.2362,7.2672,7.2238,7.2362,8671674.8768
2010-10-15 13:00:00,11.68,11.7,11.64,11.65,11484605.911330048,7.2362,7.2486,7.2114,7.2176,11484605.9113
2010-10-15 14:00:00,11.65,11.7,11.64,11.67,7794211.822660098,7.2176,7.2486,7.2114,7.23,7794211.8227
2010-10-15 15:00:00,11.67,11.67,11.62,11.65,23924507.38916256,7.23,7.23,7.199,7.2176,23924507.3892
2010-10-18 09:30:00,11.61,11.77,11.61,11.75,15270935.960591132,7.1929,7.292,7.1929,7.2796,15270935.9606
2010-10-18 10:00:00,11.75,11.82,11.74,11.82,19874507.38916256,7.2796,7.323,7.2734,7.323,19874507.3892
2010-10-18 11:00:00,11.82,11.82,11.77,11.81,9914532.019704431,7.323,7.323,7.292,7.3168,9914532.0197
2010-10-18 12:00:00,11.81,11.81,11.77,11.79,4885221.674876847,7.3168,7.3168,7.292,7.3044,4885221.6749
2010-10-18 13:00:00,11.79,11.83,11.79,11.82,3819334.9753694576,7.3044,7.3292,7.3044,7.323,3819334.9754
2010-10-18 14:00:00,11.82,11.87,11.81,11.85,10311699.507389162,7.323,7.3539,7.3168,7.3415,10311699.5074
2010-10-18 15:00:00,11.86,11.91,11.85,11.9,26744458.12807881,7.3477,7.3787,7.3415,7.3725,26744458.1281
2010-10-19 09:30:00,11.83,11.9,11.81,11.82,29251600.98522168,7.3292,7.3725,7.3168,7.323,29251600.9852
2010-10-19 10:00:00,11.82,11.99,11.81,11.96,39229926.10837438,7.323,7.4283,7.3168,7.4097,39229926.1084
2010-10-19 11:00:00,11.96,11.99,11.94,11.99,12132019.704433495,7.4097,7.4283,7.3973,7.4283,12132019.7044
2010-10-19 12:00:00,11.99,11.99,11.93,11.95,7200985.221674876,7.4283,7.4283,7.3911,7.4035,7200985.2217
2010-10-19 13:00:00,11.96,11.96,11.8,11.81,20698275.86206896,7.4097,7.4097,7.3106,7.3168,20698275.8621
2010-10-19 14:00:00,11.81,11.82,11.72,11.78,42086945.81280788,7.3168,7.323,7.261,7.2982,42086945.8128
2010-10-19 15:00:00,11.77,11.81,11.7,11.75,25427216.74876847,7.292,7.3168,7.2486,7.2796,25427216.7488
2010-10-20 09:30:00,11.76,11.76,11.68,11.69,12895320.197044332,7.2858,7.2858,7.2362,7.2424,12895320.197
2010-10-20 10:00:00,11.69,11.81,11.65,11.77,22105418.71921182,7.2424,7.3168,7.2176,7.292,22105418.7192
2010-10-20 11:00:00,11.78,11.84,11.77,11.81,14799137.93103448,7.2982,7.3353,7.292,7.3168,14799137.931
2010-10-20 12:00:00,11.81,11.9,11.81,11.9,18719581.280788176,7.3168,7.3725,7.3168,7.3725,18719581.2808
2010-10-20 13:00:00,11.9,11.91,11.88,11.9,9850123.15270936,7.3725,7.3787,7.3601,7.3725,9850123.1527
2010-10-20 14:00:00,11.9,11.93,11.86,11.9,10077709.35960591,7.3725,7.3911,7.3477,7.3725,10077709.3596
2010-10-20 15:00:00,11.9,11.93,11.86,11.87,22725862.06896552,7.3725,7.3911,7.3477,7.3539,22725862.069
2010-10-21 09:30:00,11.91,11.97,11.91,11.95,10730295.56650246,7.3787,7.4159,7.3787,7.4035,10730295.5665
2010-10-21 10:00:00,11.95,12.0,11.92,11.99,16531650.246305415,7.4035,7.4345,7.3849,7.4283,16531650.2463
2010-10-21 11:00:00,11.99,11.99,11.86,11.9,21513054.18719212,7.4283,7.4283,7.3477,7.3725,21513054.1872
2010-10-21 12:00:00,11.9,11.91,11.84,11.86,6792487.684729063,7.3725,7.3787,7.3353,7.3477,6792487.6847
2010-10-21 13:00:00,11.86,11.9,11.79,11.8,10592118.226600984,7.3477,7.3725,7.3044,7.3106,10592118.2266
2010-10-21 14:00:00,11.8,11.84,11.78,11.84,6500123.152709359,7.3106,7.3353,7.2982,7.3353,6500123.1527
2010-10-21 15:00:00,11.83,11.87,11.81,11.86,11959482.758620689,7.3292,7.3539,7.3168,7.3477,11959482.7586
2010-10-22 09:30:00,11.89,11.93,11.86,11.87,8366995.073891625,7.3663,7.3911,7.3477,7.3539,8366995.0739
2010-10-22 10:00:00,11.87,11.9,11.86,11.88,6460591.133004925,7.3539,7.3725,7.3477,7.3601,6460591.133
2010-10-22 11:00:00,11.88,11.88,11.82,11.83,5751477.832512314,7.3601,7.3601,7.323,7.3292,5751477.8325
2010-10-22 12:00:00,11.83,11.86,11.82,11.86,3710221.674876847,7.3292,7.3477,7.323,7.3477,3710221.6749
2010-10-22 13:00:00,11.85,11.86,11.82,11.82,3831527.093596059,7.3415,7.3477,7.323,7.323,3831527.0936
2010-10-22 14:00:00,11.82,11.86,11.82,11.84,3719950.738916256,7.323,7.3477,7.323,7.3353,3719950.7389
2010-10-22 15:00:00,11.85,11.87,11.84,11.86,7517857.142857142,7.3415,7.3539,7.3353,7.3477,7517857.1429
2010-10-25 09:30:00,11.96,11.98,11.92,11.96,6137315.27093596,7.4097,7.4221,7.3849,7.4097,6137315.2709
2010-10-25 10:00:00,11.95,11.97,11.87,11.88,9473522.167487685,7.4035,7.4159,7.3539,7.3601,9473522.1675
2010-10-25 11:00:00,11.88,11.89,11.83,11.83,5308743.842364532,7.3601,7.3663,7.3292,7.3292,5308743.8424
2010-10-25 12:00:00,11.83,11.84,11.8,11.81,5987684.729064039,7.3292,7.3353,7.3106,7.3168,5987684.7291
2010-10-25 13:00:00,11.81,11.86,11.8,11.83,5620320.197044334,7.3168,7.3477,7.3106,7.3292,5620320.197
2010-10-25 14:00:00,11.83,11.84,11.8,11.82,4655665.024630541,7.3292,7.3353,7.3106,7.323,4655665.0246
2010-10-25 15:00:00,11.82,11.87,11.81,11.81,15334975.369458126,7.323,7.3539,7.3168,7.3168,15334975.3695
2010-10-26 09:30:00,11.77,11.8,11.74,11.79,6671798.02955665,7.292,7.3106,7.2734,7.3044,6671798.0296
2010-10-26 10:00:00,11.79,11.84,11.79,11.82,9849876.84729064,7.3044,7.3353,7.3044,7.323,9849876.8473
2010-10-26 11:00:00,11.82,11.85,11.79,11.81,10169827.586206896,7.323,7.3415,7.3044,7.3168,10169827.5862
2010-10-26 12:00:00,11.81,11.83,11.8,11.81,4271305.418719212,7.3168,7.3292,7.3106,7.3168,4271305.4187
2010-10-26 13:00:00,11.81,11.82,11.79,11.79,3456896.5517241377,7.3168,7.323,7.3044,7.3044,3456896.5517
2010-10-26 14:00:00,11.8,11.82,11.78,11.81,5976108.374384236,7.3106,7.323,7.2982,7.3168,5976108.3744
2010-10-26 15:00:00,11.81,11.86,11.81,11.84,11183990.14778325,7.3168,7.3477,7.3168,7.3353,11183990.1478
2010-10-27 09:30:00,11.79,11.86,11.75,11.86,19494704.433497537,7.3044,7.3477,7.2796,7.3477,19494704.4335
2010-10-27 10:00:00,11.86,11.88,11.78,11.79,12409236.45320197,7.3477,7.3601,7.2982,7.3044,12409236.4532
2010-10-27 11:00:00,11.79,11.84,11.77,11.82,7753448.275862068,7.3044,7.3353,7.292,7.323,7753448.2759
2010-10-27 12:00:00,11.82,11.82,11.78,11.78,4819827.586206896,7.323,7.323,7.2982,7.2982,4819827.5862
2010-10-27 13:00:00,11.79,11.81,11.76,11.81,6574876.84729064,7.3044,7.3168,7.2858,7.3168,6574876.8473
2010-10-27 14:00:00,11.81,11.83,11.78,11.82,5867733.990147783,7.3168,7.3292,7.2982,7.323,5867733.9901
2010-10-27 15:00:00,11.81,11.86,11.81,11.85,16856527.093596056,7.3168,7.3477,7.3168,7.3415,16856527.0936
2010-10-28 09:30:00,11.9,11.94,11.87,11.9,10986576.354679802,7.3725,7.3973,7.3539,7.3725,10986576.3547
2010-10-28 10:00:00,11.9,11.91,11.79,11.81,17212684.729064036,7.3725,7.3787,7.3044,7.3168,17212684.7291
2010-10-28 11:00:00,11.8,11.86,11.8,11.81,5044950.738916256,7.3106,7.3477,7.3106,7.3168,5044950.7389
2010-10-28 12:00:00,11.81,11.81,11.77,11.77,12622783.251231523,7.3168,7.3168,7.292,7.292,12622783.2512
2010-10-28 13:00:00,11.77,11.84,11.77,11.81,6214532.019704433,7.292,7.3353,7.292,7.3168,6214532.0197
2010-10-28 14:00:00,11.81,11.83,11.8,11.82,5781280.788177339,7.3168,7.3292,7.3106,7.323,5781280.7882
2010-10-28 15:00:00,11.82,11.85,11.79,11.83,10220812.807881773,7.323,7.3415,7.3044,7.3292,10220812.8079
2010-10-29 09:30:00,11.81,11.83,11.77,11.77,11058374.384236451,7.3168,7.3292,7.292,7.292,11058374.3842
2010-10-29 10:00:00,11.77,11.83,11.76,11.81,8024014.778325123,7.292,7.3292,7.2858,7.3168,8024014.7783
2010-10-29 11:00:00,11.81,11.83,11.78,11.81,9515763.546798028,7.3168,7.3292,7.2982,7.3168,9515763.5468
2010-10-29 12:00:00,11.8,11.82,11.8,11.82,2870073.891625616,7.3106,7.323,7.3106,7.323,2870073.8916
2010-10-29 13:00:00,11.81,11.83,11.81,11.82,3022660.098522167,7.3168,7.3292,7.3168,7.323,3022660.0985
2010-10-29 14:00:00,11.82,11.84,11.81,11.81,2964655.172413793,7.323,7.3353,7.3168,7.3168,2964655.1724
2010-10-29 15:00:00,11.81,11.85,11.81,11.81,7244211.822660098,7.3168,7.3415,7.3168,7.3168,7244211.8227
2010-11-01 09:30:00,11.85,11.9,11.82,11.87,4713423.645320197,7.3415,7.3725,7.323,7.3539,4713423.6453
2010-11-01 10:00:00,11.88,11.93,11.88,11.92,13919950.738916256,7.3601,7.3911,7.3601,7.3849,13919950.7389
2010-11-01 11:00:00,11.92,11.93,11.87,11.9,8501970.443349753,7.3849,7.3911,7.3539,7.3725,8501970.4433
2010-11-01 12:00:00,11.9,11.9,11.86,11.86,4428201.970443349,7.3725,7.3725,7.3477,7.3477,4428201.9704
2010-11-01 13:00:00,11.86,11.88,11.85,11.86,4933374.384236453,7.3477,7.3601,7.3415,7.3477,4933374.3842
2010-11-01 14:00:00,11.86,11.86,11.77,11.8,9500246.30541872,7.3477,7.3477,7.292,7.3106,9500246.3054
2010-11-01 15:00:00,11.79,11.82,11.71,11.82,23423645.32019704,7.3044,7.323,7.2548,7.323,23423645.3202
2010-11-02 09:30:00,11.9,11.9,11.87,11.89,12508497.536945812,7.3725,7.3725,7.3539,7.3663,12508497.5369
2010-11-02 10:00:00,11.89,11.89,11.82,11.83,11766995.073891625,7.3663,7.3663,7.323,7.3292,11766995.0739
2010-11-02 11:00:00,11.83,11.86,11.82,11.84,7931650.246305418,7.3292,7.3477,7.323,7.3353,7931650.2463
2010-11-02 12:00:00,11.83,11.86,11.82,11.85,5950985.221674876,7.3292,7.3477,7.323,7.3415,5950985.2217
2010-11-02 13:00:00,11.85,11.86,11.84,11.86,6488669.950738915,7.3415,7.3477,7.3353,7.3477,6488669.9507
2010-11-02 14:00:00,11.86,11.86,11.82,11.82,3657389.162561576,7.3477,7.3477,7.323,7.323,3657389.1626
2010-11-02 15:00:00,11.82,11.86,11.82,11.86,16243842.364532018,7.323,7.3477,7.323,7.3477,16243842.3645
2010-11-03 09:30:00,11.86,11.9,11.86,11.88,8524137.931034481,7.3477,7.3725,7.3477,7.3601,8524137.931
2010-11-03 10:00:00,11.88,11.9,11.87,11.88,9203571.428571427,7.3601,7.3725,7.3539,7.3601,9203571.4286
2010-11-03 11:00:00,11.89,11.9,11.85,11.86,8805788.1773399,7.3663,7.3725,7.3415,7.3477,8805788.1773
2010-11-03 12:00:00,11.86,11.86,11.83,11.86,7743349.753694581,7.3477,7.3477,7.3292,7.3477,7743349.7537
2010-11-03 13:00:00,11.86,11.88,11.85,11.87,4343719.21182266,7.3477,7.3601,7.3415,7.3539,4343719.2118
2010-11-03 14:00:00,11.87,11.93,11.77,11.91,53282389.16256157,7.3539,7.3911,7.292,7.3787,53282389.1626
2010-11-03 15:00:00,11.92,11.98,11.9,11.96,35580541.87192118,7.3849,7.4221,7.3725,7.4097,35580541.8719
2010-11-04 09:30:00,12.09,12.15,12.08,12.12,16522413.793103447,7.4902,7.5274,7.484,7.5088,16522413.7931
2010-11-04 10:00:00,12.12,12.16,12.08,12.15,31326354.679802954,7.5088,7.5336,7.484,7.5274,31326354.6798
2010-11-04 11:00:00,12.15,12.17,12.11,12.16,13555049.261083744,7.5274,7.5398,7.5026,7.5336,13555049.2611
2010-11-04 12:00:00,12.16,12.2,12.15,12.19,14763546.798029557,7.5336,7.5584,7.5274,7.5522,14763546.798
2010-11-04 13:00:00,12.2,12.21,12.19,12.19,11583004.926108371,7.5584,7.5646,7.5522,7.5522,11583004.9261
2010-11-04 14:00:00,12.19,12.22,12.18,12.2,13324384.236453202,7.5522,7.5708,7.546,7.5584,13324384.2365
2010-11-04 15:00:00,12.2,12.39,12.2,12.37,95391256.15763548,7.5584,7.6761,7.5584,7.6637,95391256.1576
2010-11-05 09:30:00,12.4,12.6,12.37,12.6,37222660.09852216,7.6823,7.8062,7.6637,7.8062,37222660.0985
2010-11-05 10:00:00,12.6,12.73,12.58,12.67,49840147.783251226,7.8062,7.8867,7.7938,7.8496,49840147.7833
2010-11-05 11:00:00,12.67,12.68,12.55,12.55,19475492.61083744,7.8496,7.8558,7.7752,7.7752,19475492.6108
2010-11-05 12:00:00,12.55,12.63,12.53,12.63,15865024.63054187,7.7752,7.8248,7.7628,7.8248,15865024.6305
2010-11-05 13:00:00,12.63,12.65,12.62,12.63,9885221.674876846,7.8248,7.8372,7.8186,7.8248,9885221.6749
2010-11-05 14:00:00,12.63,12.64,12.58,12.58,27069704.433497533,7.8248,7.831,7.7938,7.7938,27069704.4335
2010-11-05 15:00:00,12.59,12.66,12.57,12.63,34972413.79310344,7.8,7.8434,7.7876,7.8248,34972413.7931
2010-11-08 09:30:00,12.63,12.64,12.55,12.57,12661083.743842363,7.8248,7.831,7.7752,7.7876,12661083.7438
2010-11-08 10:00:00,12.56,12.58,12.48,12.49,25785837.438423645,7.7814,7.7938,7.7319,7.738,25785837.4384
2010-11-08 11:00:00,12.49,12.55,12.44,12.54,14211330.049261082,7.738,7.7752,7.7071,7.769,14211330.0493
2010-11-08 12:00:00,12.54,12.56,12.53,12.55,4835221.674876847,7.769,7.7814,7.7628,7.7752,4835221.6749
2010-11-08 13:00:00,12.55,12.57,12.53,12.54,3994088.6699507385,7.7752,7.7876,7.7628,7.769,3994088.67
2010-11-08 14:00:00,12.54,12.58,12.53,12.55,17659482.758620687,7.769,7.7938,7.7628,7.7752,17659482.7586
2010-11-08 15:00:00,12.55,12.59,12.54,12.55,25264532.01970443,7.7752,7.8,7.769,7.7752,25264532.0197
2010-11-09 09:30:00,12.59,12.6,12.47,12.5,19524261.08374384,7.8,7.8062,7.7257,7.7442,19524261.0837
2010-11-09 10:00:00,12.5,12.55,12.46,12.49,13236453.20197044,7.7442,7.7752,7.7195,7.738,13236453.202
2010-11-09 11:00:00,12.48,12.49,12.43,12.43,13205541.871921182,7.7319,7.738,7.7009,7.7009,13205541.8719
2010-11-09 12:00:00,12.43,12.44,12.39,12.4,9589039.408866994,7.7009,7.7071,7.6761,7.6823,9589039.4089
2010-11-09 13:00:00,12.41,12.44,12.33,12.36,13488669.950738914,7.6885,7.7071,7.6389,7.6575,13488669.9507
2010-11-09 14:00:00,12.36,12.38,12.34,12.37,11359975.369458128,7.6575,7.6699,7.6451,7.6637,11359975.3695
2010-11-09 15:00:00,12.37,12.37,12.24,12.3,58951354.67980295,7.6637,7.6637,7.5832,7.6203,58951354.6798
2010-11-10 09:30:00,12.31,12.37,12.28,12.29,26020197.04433497,7.6265,7.6637,7.6079,7.6141,26020197.0443
2010-11-10 10:00:00,12.29,12.31,12.21,12.29,29022906.403940883,7.6141,7.6265,7.5646,7.6141,29022906.4039
2010-11-10 11:00:00,12.29,12.34,12.26,12.33,14306157.635467978,7.6141,7.6451,7.5956,7.6389,14306157.6355
2010-11-10 12:00:00,12.33,12.34,12.29,12.33,5410098.522167487,7.6389,7.6451,7.6141,7.6389,5410098.5222
2010-11-10 13:00:00,12.33,12.4,12.29,12.38,13502463.054187192,7.6389,7.6823,7.6141,7.6699,13502463.0542
2010-11-10 14:00:00,12.39,12.46,12.37,12.43,18712068.96551724,7.6761,7.7195,7.6637,7.7009,18712068.9655
2010-11-10 15:00:00,12.43,12.46,12.39,12.45,34048645.32019704,7.7009,7.7195,7.6761,7.7133,34048645.3202
2010-11-11 09:30:00,12.33,12.37,12.27,12.31,15278694.581280788,7.6389,7.6637,7.6017,7.6265,15278694.5813
2010-11-11 10:00:00,12.31,12.36,12.27,12.3,12872660.098522166,7.6265,7.6575,7.6017,7.6203,12872660.0985
2010-11-11 11:00:00,12.3,12.33,12.27,12.31,9674876.84729064,7.6203,7.6389,7.6017,7.6265,9674876.8473
2010-11-11 12:00:00,12.32,12.35,12.3,12.31,5080049.261083744,7.6327,7.6513,7.6203,7.6265,5080049.2611
2010-11-11 13:00:00,12.31,12.37,12.3,12.36,3842610.837438423,7.6265,7.6637,7.6203,7.6575,3842610.8374
2010-11-11 14:00:00,12.35,12.39,12.34,12.37,8351724.137931034,7.6513,7.6761,7.6451,7.6637,8351724.1379
2010-11-11 15:00:00,12.36,12.38,12.31,12.33,13810098.522167487,7.6575,7.6699,7.6265,7.6389,13810098.5222
2010-11-12 09:30:00,12.27,12.31,12.22,12.3,14772044.334975367,7.6017,7.6265,7.5708,7.6203,14772044.335
2010-11-12 10:00:00,12.3,12.3,12.19,12.2,19038916.25615764,7.6203,7.6203,7.5522,7.5584,19038916.2562
2010-11-12 11:00:00,12.2,12.23,12.16,12.18,14087438.42364532,7.5584,7.577,7.5336,7.546,14087438.4236
2010-11-12 12:00:00,12.19,12.2,12.1,12.12,16467487.684729062,7.5522,7.5584,7.4964,7.5088,16467487.6847
2010-11-12 13:00:00,12.12,12.16,12.1,12.12,13677586.206896553,7.5088,7.5336,7.4964,7.5088,13677586.2069
2010-11-12 14:00:00,12.12,12.17,12.11,12.15,8279187.192118226,7.5088,7.5398,7.5026,7.5274,8279187.1921
2010-11-12 15:00:00,12.15,12.19,12.12,12.14,19207266.009852216,7.5274,7.5522,7.5088,7.5212,19207266.0099
2010-11-15 09:30:00,12.2,12.26,12.2,12.24,12049753.69458128,7.5584,7.5956,7.5584,7.5832,12049753.6946
2010-11-15 10:00:00,12.23,12.29,12.2,12.27,9892487.684729064,7.577,7.6141,7.5584,7.6017,9892487.6847
2010-11-15 11:00:00,12.27,12.34,12.25,12.33,14954802.955665024,7.6017,7.6451,7.5894,7.6389,14954802.9557
2010-11-15 12:00:00,12.32,12.33,12.28,12.31,3929802.955665025,7.6327,7.6389,7.6079,7.6265,3929802.9557
2010-11-15 13:00:00,12.3,12.32,12.29,12.3,7256280.788177339,7.6203,7.6327,7.6141,7.6203,7256280.7882
2010-11-15 14:00:00,12.3,12.3,12.25,12.27,5546674.87684729,7.6203,7.6203,7.5894,7.6017,5546674.8768
2010-11-15 15:00:00,12.28,12.28,12.17,12.19,18532266.009852216,7.6079,7.6079,7.5398,7.5522,18532266.0099
2010-11-16 09:30:00,12.12,12.14,12.05,12.07,15663177.339901475,7.5088,7.5212,7.4654,7.4778,15663177.3399
2010-11-16 10:00:00,12.07,12.11,12.01,12.03,21679556.650246304,7.4778,7.5026,7.4407,7.4531,21679556.6502
2010-11-16 11:00:00,12.03,12.03,11.94,11.98,21915763.546798028,7.4531,7.4531,7.3973,7.4221,21915763.5468
2010-11-16 12:00:00,11.97,12.0,11.92,11.95,16015024.63054187,7.4159,7.4345,7.3849,7.4035,16015024.6305
2010-11-16 13:00:00,11.96,11.98,11.93,11.97,8474014.778325122,7.4097,7.4221,7.3911,7.4159,8474014.7783
2010-11-16 14:00:00,11.96,11.97,11.89,11.94,18286453.201970443,7.4097,7.4159,7.3663,7.3973,18286453.202
2010-11-16 15:00:00,11.94,12.01,11.9,11.98,46511945.81280788,7.3973,7.4407,7.3725,7.4221,46511945.8128
2010-11-17 09:30:00,11.99,12.0,11.9,11.94,34601970.44334975,7.4283,7.4345,7.3725,7.3973,34601970.4433
2010-11-17 10:00:00,11.95,12.01,11.91,11.92,14806773.399014777,7.4035,7.4407,7.3787,7.3849,14806773.399
2010-11-17 11:00:00,11.92,11.97,11.91,11.95,12693965.517241376,7.3849,7.4159,7.3787,7.4035,12693965.5172
2010-11-17 12:00:00,11.95,11.95,11.93,11.93,4807019.704433497,7.4035,7.4035,7.3911,7.3911,4807019.7044
2010-11-17 13:00:00,11.93,11.96,11.91,11.94,13055788.1773399,7.3911,7.4097,7.3787,7.3973,13055788.1773
2010-11-17 14:00:00,11.94,11.95,11.91,11.92,8087931.034482758,7.3973,7.4035,7.3787,7.3849,8087931.0345
2010-11-17 15:00:00,11.92,11.93,11.87,11.9,19143103.44827586,7.3849,7.3911,7.3539,7.3725,19143103.4483
2010-11-18 09:30:00,12.05,12.07,12.02,12.03,12058620.689655172,7.4654,7.4778,7.4469,7.4531,12058620.6897
2010-11-18 10:00:00,12.03,12.15,12.03,12.13,28848029.556650244,7.4531,7.5274,7.4531,7.515,28848029.5567
2010-11-18 11:00:00,12.13,12.15,12.09,12.1,13177339.90147783,7.515,7.5274,7.4902,7.4964,13177339.9015
2010-11-18 12:00:00,12.1,12.14,12.1,12.12,7378325.123152709,7.4964,7.5212,7.4964,7.5088,7378325.1232
2010-11-18 13:00:00,12.12,12.12,12.1,12.11,3908374.3842364526,7.5088,7.5088,7.4964,7.5026,3908374.3842
2010-11-18 14:00:00,12.11,12.11,12.08,12.1,10111206.896551725,7.5026,7.5026,7.484,7.4964,10111206.8966
2010-11-18 15:00:00,12.1,12.11,12.05,12.07,20718596.059113298,7.4964,7.5026,7.4654,7.4778,20718596.0591
2010-11-19 09:30:00,12.0,12.03,11.95,11.99,8061576.354679802,7.4345,7.4531,7.4035,7.4283,8061576.3547
2010-11-19 10:00:00,11.99,12.02,11.96,11.99,10696674.87684729,7.4283,7.4469,7.4097,7.4283,10696674.8768
2010-11-19 11:00:00,11.99,12.05,11.98,12.02,6184605.911330049,7.4283,7.4654,7.4221,7.4469,6184605.9113
2010-11-19 12:00:00,12.02,12.06,12.01,12.06,2181403.940886699,7.4469,7.4716,7.4407,7.4716,2181403.9409
2010-11-19 13:00:00,12.06,12.07,12.04,12.05,3034605.911330049,7.4716,7.4778,7.4593,7.4654,3034605.9113
2010-11-19 14:00:00,12.04,12.07,12.03,12.03,4722783.251231527,7.4593,7.4778,7.4531,7.4531,4722783.2512
2010-11-19 15:00:00,12.03,12.07,12.01,12.07,14967980.2955665,7.4531,7.4778,7.4407,7.4778,14967980.2956
2010-11-22 09:30:00,11.99,11.99,11.92,11.96,10402093.596059112,7.4283,7.4283,7.3849,7.4097,10402093.5961
2010-11-22 10:00:00,11.96,11.96,11.86,11.86,22488916.25615764,7.4097,7.4097,7.3477,7.3477,22488916.2562
2010-11-22 11:00:00,11.86,11.9,11.86,11.89,7041871.9211822655,7.3477,7.3725,7.3477,7.3663,7041871.9212
2010-11-22 12:00:00,11.89,11.89,11.81,11.83,17602586.20689655,7.3663,7.3663,7.3168,7.3292,17602586.2069
2010-11-22 13:00:00,11.83,11.86,11.81,11.85,11790270.93596059,7.3292,7.3477,7.3168,7.3415,11790270.936
2010-11-22 14:00:00,11.85,11.89,11.83,11.86,13348522.167487685,7.3415,7.3663,7.3292,7.3477,13348522.1675
2010-11-22 15:00:00,11.86,11.91,11.84,11.9,25460960.591133,7.3477,7.3787,7.3353,7.3725,25460960.5911
2010-11-23 09:30:00,11.76,11.8,11.71,11.73,17118596.059113298,7.2858,7.3106,7.2548,7.2672,17118596.0591
2010-11-23 10:00:00,11.72,11.77,11.71,11.76,15867733.990147782,7.261,7.292,7.2548,7.2858,15867733.9901
2010-11-23 11:00:00,11.76,11.76,11.72,11.75,10118472.90640394,7.2858,7.2858,7.261,7.2796,10118472.9064
2010-11-23 12:00:00,11.75,11.79,11.72,11.77,9702586.206896553,7.2796,7.3044,7.261,7.292,9702586.2069
2010-11-23 13:00:00,11.77,11.77,11.73,11.73,7509236.45320197,7.292,7.292,7.2672,7.2672,7509236.4532
2010-11-23 14:00:00,11.73,11.76,11.7,11.72,14971305.41871921,7.2672,7.2858,7.2486,7.261,14971305.4187
2010-11-23 15:00:00,11.72,11.74,11.69,11.7,25726847.29064039,7.261,7.2734,7.2424,7.2486,25726847.2906
2010-11-24 09:30:00,11.79,11.82,11.75,11.8,12254433.497536944,7.3044,7.323,7.2796,7.3106,12254433.4975
2010-11-24 10:00:00,11.8,11.86,11.77,11.85,10115763.546798028,7.3106,7.3477,7.292,7.3415,10115763.5468
2010-11-24 11:00:00,11.84,11.86,11.82,11.84,4335221.674876847,7.3353,7.3477,7.323,7.3353,4335221.6749
2010-11-24 12:00:00,11.84,11.87,11.84,11.86,4336699.507389162,7.3353,7.3539,7.3353,7.3477,4336699.5074
2010-11-24 13:00:00,11.86,11.88,11.86,11.86,5994950.738916256,7.3477,7.3601,7.3477,7.3477,5994950.7389
2010-11-24 14:00:00,11.86,11.87,11.83,11.85,6485837.438423645,7.3477,7.3539,7.3292,7.3415,6485837.4384
2010-11-24 15:00:00,11.85,11.89,11.82,11.88,23764655.172413792,7.3415,7.3663,7.323,7.3601,23764655.1724
2010-11-26 09:30:00,11.77,11.82,11.75,11.82,11823399.014778323,7.292,7.323,7.2796,7.323,11823399.0148
2010-11-26 10:00:00,11.82,11.84,11.77,11.77,10221059.113300491,7.323,7.3353,7.292,7.292,10221059.1133
2010-11-26 11:00:00,11.77,11.78,11.75,11.77,5602586.206896551,7.292,7.2982,7.2796,7.292,5602586.2069
2010-11-26 12:00:00,11.77,11.81,11.74,11.75,9086699.507389162,7.292,7.3168,7.2734,7.2796,9086699.5074
2010-11-29 09:30:00,11.69,11.76,11.66,11.7,15244950.738916256,7.2424,7.2858,7.2238,7.2486,15244950.7389
2010-11-29 10:00:00,11.7,11.79,11.67,11.75,20477093.59605911,7.2486,7.3044,7.23,7.2796,20477093.5961
2010-11-29 11:00:00,11.75,11.77,11.69,11.73,12382758.620689657,7.2796,7.292,7.2424,7.2672,12382758.6207
2010-11-29 12:00:00,11.72,11.76,11.72,11.75,6741256.157635467,7.261,7.2858,7.261,7.2796,6741256.1576
2010-11-29 13:00:00,11.75,11.75,11.69,11.73,5221305.418719212,7.2796,7.2796,7.2424,7.2672,5221305.4187
2010-11-29 14:00:00,11.73,11.82,11.72,11.82,11303201.97044335,7.2672,7.323,7.261,7.323,11303201.9704
2010-11-29 15:00:00,11.82,11.86,11.81,11.82,26889778.32512315,7.323,7.3477,7.3168,7.323,26889778.3251
2010-11-30 09:30:00,11.71,11.77,11.69,11.75,16564285.714285713,7.2548,7.292,7.2424,7.2796,16564285.7143
2010-11-30 10:00:00,11.75,11.77,11.73,11.73,12768596.0591133,7.2796,7.292,7.2672,7.2672,12768596.0591
2010-11-30 11:00:00,11.74,11.77,11.72,11.75,11436576.354679802,7.2734,7.292,7.261,7.2796,11436576.3547
2010-11-30 12:00:00,11.75,11.77,11.73,11.77,5906403.940886699,7.2796,7.292,7.2672,7.292,5906403.9409
2010-11-30 13:00:00,11.77,11.82,11.76,11.81,7040024.630541871,7.292,7.323,7.2858,7.3168,7040024.6305
2010-11-30 14:00:00,11.81,11.83,11.76,11.8,13456527.093596058,7.3168,7.3292,7.2858,7.3106,13456527.0936
2010-11-30 15:00:00,11.81,11.82,11.73,11.73,24797290.640394088,7.3168,7.323,7.2672,7.2672,24797290.6404
2010-12-01 09:30:00,11.91,11.94,11.88,11.93,11890886.699507387,7.3787,7.3973,7.3601,7.3911,11890886.6995
2010-12-01 10:00:00,11.94,11.94,11.88,11.9,14619950.738916256,7.3973,7.3973,7.3601,7.3725,14619950.7389
2010-12-01 11:00:00,11.9,11.96,11.89,11.95,9988916.256157637,7.3725,7.4097,7.3663,7.4035,9988916.2562
2010-12-01 12:00:00,11.95,11.97,11.92,11.93,13346921.182266008,7.4035,7.4159,7.3849,7.3911,13346921.1823
2010-12-01 13:00:00,11.94,11.96,11.93,11.94,8370320.197044334,7.3973,7.4097,7.3911,7.3973,8370320.197
2010-12-01 14:00:00,11.94,11.98,11.93,11.97,7103571.428571428,7.3973,7.4221,7.3911,7.4159,7103571.4286
2010-12-01 15:00:00,11.98,11.99,11.95,11.98,22147290.640394088,7.4221,7.4283,7.4035,7.4221,22147290.6404
2010-12-02 09:30:00,12.03,12.12,12.02,12.12,14419334.975369455,7.4531,7.5088,7.4469,7.5088,14419334.9754
2010-12-02 10:00:00,12.12,12.24,12.12,12.23,25635837.438423645,7.5088,7.5832,7.5088,7.577,25635837.4384
2010-12-02 11:00:00,12.23,12.27,12.22,12.24,16265147.78325123,7.577,7.6017,7.5708,7.5832,16265147.7833
2010-12-02 12:00:00,12.24,12.25,12.23,12.24,9337807.881773395,7.5832,7.5894,7.577,7.5832,9337807.8818
2010-12-02 13:00:00,12.24,12.26,12.22,12.25,10231650.246305415,7.5832,7.5956,7.5708,7.5894,10231650.2463
2010-12-02 14:00:00,12.25,12.29,12.24,12.28,15895689.655172411,7.5894,7.6141,7.5832,7.6079,15895689.6552
2010-12-02 15:00:00,12.27,12.3,12.25,12.28,37756650.24630541,7.6017,7.6203,7.5894,7.6079,37756650.2463
2010-12-03 09:30:00,12.2,12.24,12.18,12.21,21549876.84729064,7.5584,7.5832,7.546,7.5646,21549876.8473
2010-12-03 10:00:00,12.21,12.25,12.14,12.21,25510098.522167485,7.5646,7.5894,7.5212,7.5646,25510098.5222
2010-12-03 11:00:00,12.21,12.22,12.18,12.18,7597783.251231526,7.5646,7.5708,7.546,7.546,7597783.2512
2010-12-03 12:00:00,12.19,12.21,12.18,12.2,5138916.256157635,7.5522,7.5646,7.546,7.5584,5138916.2562
2010-12-03 13:00:00,12.2,12.23,12.2,12.23,4258497.536945812,7.5584,7.577,7.5584,7.577,4258497.5369
2010-12-03 14:00:00,12.23,12.26,12.21,12.26,6792857.142857142,7.577,7.5956,7.5646,7.5956,6792857.1429
2010-12-03 15:00:00,12.26,12.35,12.24,12.33,25592857.14285714,7.5956,7.6513,7.5832,7.6389,25592857.1429
2010-12-06 09:30:00,12.29,12.33,12.24,12.27,9124137.93103448,7.6141,7.6389,7.5832,7.6017,9124137.931
2010-12-06 10:00:00,12.28,12.32,12.27,12.29,9980788.1773399,7.6079,7.6327,7.6017,7.6141,9980788.1773
2010-12-06 11:00:00,12.29,12.31,12.26,12.28,6185467.980295566,7.6141,7.6265,7.5956,7.6079,6185467.9803
2010-12-06 12:00:00,12.29,12.29,12.26,12.28,10752093.596059112,7.6141,7.6141,7.5956,7.6079,10752093.5961
2010-12-06 13:00:00,12.29,12.31,12.28,12.3,4280541.871921182,7.6141,7.6265,7.6079,7.6203,4280541.8719
2010-12-06 14:00:00,12.3,12.33,12.29,12.33,7300369.458128078,7.6203,7.6389,7.6141,7.6389,7300369.4581
2010-12-06 15:00:00,12.33,12.35,12.3,12.31,13680418.71921182,7.6389,7.6513,7.6203,7.6265,13680418.7192
2010-12-07 09:30:00,12.48,12.48,12.41,12.42,23143596.059113298,7.7319,7.7319,7.6885,7.6947,23143596.0591
2010-12-07 10:00:00,12.41,12.41,12.34,12.38,30126970.44334976,7.6885,7.6885,7.6451,7.6699,30126970.4433
2010-12-07 11:00:00,12.39,12.39,12.35,12.35,8283990.147783251,7.6761,7.6761,7.6513,7.6513,8283990.1478
2010-12-07 12:00:00,12.36,12.37,12.31,12.37,9685837.438423645,7.6575,7.6637,7.6265,7.6637,9685837.4384
2010-12-07 13:00:00,12.37,12.39,12.35,12.37,7076477.832512314,7.6637,7.6761,7.6513,7.6637,7076477.8325
2010-12-07 14:00:00,12.37,12.42,12.33,12.34,10343719.21182266,7.6637,7.6947,7.6389,7.6451,10343719.2118
2010-12-07 15:00:00,12.34,12.37,12.29,12.31,34463546.79802956,7.6451,7.6637,7.6141,7.6265,34463546.798
2010-12-08 09:30:00,12.33,12.41,12.32,12.37,14613669.950738914,7.6389,7.6885,7.6327,7.6637,14613669.9507
2010-12-08 10:00:00,12.37,12.37,12.33,12.37,16955049.26108374,7.6637,7.6637,7.6389,7.6637,16955049.2611
2010-12-08 11:00:00,12.37,12.42,12.37,12.42,20442487.684729066,7.6637,7.6947,7.6637,7.6947,20442487.6847
2010-12-08 12:00:00,12.42,12.47,12.42,12.43,9613916.256157637,7.6947,7.7257,7.6947,7.7009,9613916.2562
2010-12-08 13:00:00,12.43,12.5,12.43,12.49,9455541.871921182,7.7009,7.7442,7.7009,7.738,9455541.8719
2010-12-08 14:00:00,12.49,12.52,12.47,12.5,12499753.69458128,7.738,7.7566,7.7257,7.7442,12499753.6946
2010-12-08 15:00:00,12.5,12.53,12.46,12.52,25902955.665024627,7.7442,7.7628,7.7195,7.7566,25902955.665
2010-12-09 09:30:00,12.61,12.66,12.6,12.63,26148152.709359605,7.8124,7.8434,7.8062,7.8248,26148152.7094
2010-12-09 10:00:00,12.63,12.66,12.59,12.59,15419704.433497537,7.8248,7.8434,7.8,7.8,15419704.4335
2010-12-09 11:00:00,12.59,12.62,12.55,12.58,11204310.344827585,7.8,7.8186,7.7752,7.7938,11204310.3448
2010-12-09 12:00:00,12.59,12.61,12.56,12.6,6773768.472906403,7.8,7.8124,7.7814,7.8062,6773768.4729
2010-12-09 13:00:00,12.6,12.64,12.6,12.63,7902339.901477831,7.8062,7.831,7.8062,7.8248,7902339.9015
2010-12-09 14:00:00,12.63,12.65,12.61,12.64,6710591.133004925,7.8248,7.8372,7.8124,7.831,6710591.133
2010-12-09 15:00:00,12.65,12.71,12.64,12.68,16968596.059113298,7.8372,7.8743,7.831,7.8558,16968596.0591
2010-12-10 09:30:00,12.72,12.73,12.68,12.68,10501847.290640391,7.8805,7.8867,7.8558,7.8558,10501847.2906
2010-12-10 10:00:00,12.69,12.7,12.64,12.67,9359729.064039407,7.862,7.8682,7.831,7.8496,9359729.064
2010-12-10 11:00:00,12.68,12.72,12.67,12.72,7897413.793103447,7.8558,7.8805,7.8496,7.8805,7897413.7931
2010-12-10 12:00:00,12.72,12.75,12.72,12.75,6443596.0591133,7.8805,7.8991,7.8805,7.8991,6443596.0591
2010-12-10 13:00:00,12.75,12.77,12.74,12.77,3469581.280788177,7.8991,7.9115,7.8929,7.9115,3469581.2808
2010-12-10 14:00:00,12.77,12.8,12.76,12.79,10092610.837438423,7.9115,7.9301,7.9053,7.9239,10092610.8374
2010-12-10 15:00:00,12.79,12.81,12.76,12.8,18095443.349753693,7.9239,7.9363,7.9053,7.9301,18095443.3498
2010-12-13 09:30:00,12.85,12.86,12.75,12.77,11202216.748768471,7.9611,7.9673,7.8991,7.9115,11202216.7488
2010-12-13 10:00:00,12.77,12.84,12.77,12.84,9256650.246305415,7.9115,7.9549,7.9115,7.9549,9256650.2463
2010-12-13 11:00:00,12.84,12.87,12.82,12.86,5770197.044334975,7.9549,7.9735,7.9425,7.9673,5770197.0443
2010-12-13 12:00:00,12.87,12.87,12.85,12.85,4061576.3546798015,7.9735,7.9735,7.9611,7.9611,4061576.3547
2010-12-13 13:00:00,12.85,12.87,12.84,12.86,3986822.660098522,7.9611,7.9735,7.9549,7.9673,3986822.6601
2010-12-13 14:00:00,12.87,12.88,12.85,12.85,5309852.216748768,7.9735,7.9797,7.9611,7.9611,5309852.2167
2010-12-13 15:00:00,12.85,12.85,12.78,12.79,17795566.502463054,7.9611,7.9611,7.9177,7.9239,17795566.5025
2010-12-14 09:30:00,12.79,12.81,12.77,12.77,8185714.2857142845,7.9239,7.9363,7.9115,7.9115,8185714.2857
2010-12-14 10:00:00,12.77,12.84,12.77,12.78,13460221.674876846,7.9115,7.9549,7.9115,7.9177,13460221.6749
2010-12-14 11:00:00,12.78,12.8,12.76,12.78,9521798.029556649,7.9177,7.9301,7.9053,7.9177,9521798.0296
2010-12-14 12:00:00,12.78,12.8,12.77,12.78,3465517.24137931,7.9177,7.9301,7.9115,7.9177,3465517.2414
2010-12-14 13:00:00,12.77,12.79,12.76,12.78,3901847.2906403937,7.9115,7.9239,7.9053,7.9177,3901847.2906
2010-12-14 14:00:00,12.77,12.8,12.7,12.74,13149876.84729064,7.9115,7.9301,7.8682,7.8929,13149876.8473
2010-12-14 15:00:00,12.73,12.74,12.63,12.67,28427093.59605911,7.8867,7.8929,7.8248,7.8496,28427093.5961
2010-12-15 09:30:00,12.62,12.72,12.62,12.72,11157389.162561577,7.8186,7.8805,7.8186,7.8805,11157389.1626
2010-12-15 10:00:00,12.72,12.72,12.66,12.68,7446305.418719212,7.8805,7.8805,7.8434,7.8558,7446305.4187
2010-12-15 11:00:00,12.69,12.7,12.66,12.68,6951108.374384236,7.862,7.8682,7.8434,7.8558,6951108.3744
2010-12-15 12:00:00,12.68,12.68,12.58,12.6,13866379.310344826,7.8558,7.8558,7.7938,7.8062,13866379.3103
2010-12-15 13:00:00,12.6,12.64,12.59,12.63,8240763.546798029,7.8062,7.831,7.8,7.8248,8240763.5468
2010-12-15 14:00:00,12.63,12.64,12.55,12.56,18528940.886699505,7.8248,7.831,7.7752,7.7814,18528940.8867
2010-12-15 15:00:00,12.56,12.63,12.55,12.57,30611576.3546798,7.7814,7.8248,7.7752,7.7876,30611576.3547
2010-12-16 09:30:00,12.6,12.66,12.57,12.58,19454187.192118224,7.8062,7.8434,7.7876,7.7938,19454187.1921
2010-12-16 10:00:00,12.58,12.63,12.52,12.55,24043103.44827586,7.7938,7.8248,7.7566,7.7752,24043103.4483
2010-12-16 11:00:00,12.55,12.63,12.55,12.63,12576847.290640391,7.7752,7.8248,7.7752,7.8248,12576847.2906
2010-12-16 12:00:00,12.63,12.68,12.62,12.67,5939039.408866994,7.8248,7.8558,7.8186,7.8496,5939039.4089
2010-12-16 13:00:00,12.67,12.68,12.64,12.66,5578325.123152709,7.8496,7.8558,7.831,7.8434,5578325.1232
2010-12-16 14:00:00,12.65,12.66,12.56,12.56,12677832.51231527,7.8372,7.8434,7.7814,7.7814,12677832.5123
2010-12-16 15:00:00,12.57,12.59,12.54,12.59,23263793.103448275,7.7876,7.8,7.769,7.8,23263793.1034
2010-12-17 09:30:00,12.55,12.59,12.5,12.55,17017241.379310343,7.8034,7.8282,7.7723,7.8034,17017241.3793
2010-12-17 10:00:00,12.55,12.57,12.52,12.54,11483866.99507389,7.8034,7.8158,7.7847,7.7971,11483866.9951
2010-12-17 11:00:00,12.54,12.59,12.54,12.55,6334605.911330049,7.7971,7.8282,7.7971,7.8034,6334605.9113
2010-12-17 12:00:00,12.55,12.57,12.55,12.56,3889408.8669950734,7.8034,7.8158,7.8034,7.8096,3889408.867
2010-12-17 13:00:00,12.56,12.62,12.56,12.59,4170443.349753694,7.8096,7.8469,7.8096,7.8282,4170443.3498
2010-12-17 14:00:00,12.59,12.62,12.59,12.62,5278694.581280788,7.8282,7.8469,7.8282,7.8469,5278694.5813
2010-12-17 15:00:00,12.62,12.62,12.56,12.59,20722906.403940886,7.8469,7.8469,7.8096,7.8282,20722906.4039
2010-12-20 09:30:00,12.63,12.65,12.6,12.63,4087438.42364532,7.8531,7.8655,7.8344,7.8531,4087438.4236
2010-12-20 10:00:00,12.63,12.65,12.59,12.6,10431034.48275862,7.8531,7.8655,7.8282,7.8344,10431034.4828
2010-12-20 11:00:00,12.6,12.63,12.58,12.63,4219827.586206896,7.8344,7.8531,7.822,7.8531,4219827.5862
2010-12-20 12:00:00,12.63,12.65,12.62,12.64,3317610.837438423,7.8531,7.8655,7.8469,7.8593,3317610.8374
2010-12-20 13:00:00,12.65,12.65,12.63,12.64,2309605.911330049,7.8655,7.8655,7.8531,7.8593,2309605.9113
2010-12-20 14:00:00,12.64,12.67,12.63,12.64,5433128.078817734,7.8593,7.878,7.8531,7.8593,5433128.0788
2010-12-20 15:00:00,12.65,12.65,12.61,12.63,9534852.216748768,7.8655,7.8655,7.8407,7.8531,9534852.2167
2010-12-21 09:30:00,12.67,12.75,12.67,12.73,6485221.674876846,7.878,7.9277,7.878,7.9153,6485221.6749
2010-12-21 10:00:00,12.73,12.78,12.72,12.76,10829433.497536944,7.9153,7.9464,7.9091,7.9339,10829433.4975
2010-12-21 11:00:00,12.76,12.78,12.75,12.76,5248152.709359606,7.9339,7.9464,7.9277,7.9339,5248152.7094
2010-12-21 12:00:00,12.76,12.82,12.76,12.81,5192610.837438423,7.9339,7.9712,7.9339,7.965,5192610.8374
2010-12-21 13:00:00,12.81,12.82,12.81,12.81,2411699.507389162,7.965,7.9712,7.965,7.965,2411699.5074
2010-12-21 14:00:00,12.81,12.81,12.8,12.81,3261083.7438423643,7.965,7.965,7.9588,7.965,3261083.7438
2010-12-21 15:00:00,12.81,12.85,12.8,12.83,19267980.2955665,7.965,7.9899,7.9588,7.9775,19267980.2956
2010-12-22 09:30:00,12.89,12.93,12.86,12.92,7964532.019704433,8.0148,8.0396,7.9961,8.0334,7964532.0197
2010-12-22 10:00:00,12.92,12.97,12.91,12.96,18125123.15270936,8.0334,8.0645,8.0272,8.0583,18125123.1527
2010-12-22 11:00:00,12.97,12.99,12.96,12.99,13708743.842364533,8.0645,8.0769,8.0583,8.0769,13708743.8424
2010-12-22 12:00:00,12.99,13.01,12.98,13.0,7392364.532019704,8.0769,8.0894,8.0707,8.0832,7392364.532
2010-12-22 13:00:00,12.99,13.0,12.92,12.93,12350246.30541872,8.0769,8.0832,8.0334,8.0396,12350246.3054
2010-12-22 14:00:00,12.94,12.96,12.93,12.94,5866748.768472906,8.0458,8.0583,8.0396,8.0458,5866748.7685
2010-12-22 15:00:00,12.94,12.99,12.94,12.98,17692733.99014778,8.0458,8.0769,8.0458,8.0707,17692733.9901
2010-12-23 09:30:00,12.96,12.96,12.91,12.95,5762315.27093596,8.0583,8.0583,8.0272,8.0521,5762315.2709
2010-12-23 10:00:00,12.95,12.96,12.89,12.91,5088669.950738916,8.0521,8.0583,8.0148,8.0272,5088669.9507
2010-12-23 11:00:00,12.91,12.93,12.9,12.91,6186453.201970443,8.0272,8.0396,8.021,8.0272,6186453.202
2010-12-23 12:00:00,12.91,12.91,12.88,12.89,2273029.556650246,8.0272,8.0272,8.0085,8.0148,2273029.5567
2010-12-23 13:00:00,12.89,12.89,12.87,12.88,898645.3201970443,8.0148,8.0148,8.0023,8.0085,898645.3202
2010-12-23 14:00:00,12.88,12.89,12.84,12.87,3813423.6453201966,8.0085,8.0148,7.9837,8.0023,3813423.6453
2010-12-23 15:00:00,12.87,12.89,12.86,12.88,8522290.640394088,8.0023,8.0148,7.9961,8.0085,8522290.6404
2010-12-27 09:30:00,12.82,12.94,12.81,12.94,8959605.911330048,7.9712,8.0458,7.965,8.0458,8959605.9113
2010-12-27 10:00:00,12.94,12.98,12.93,12.95,4384482.75862069,8.0458,8.0707,8.0396,8.0521,4384482.7586
2010-12-27 11:00:00,12.95,12.98,12.94,12.97,2445566.502463054,8.0521,8.0707,8.0458,8.0645,2445566.5025
2010-12-27 12:00:00,12.97,12.98,12.96,12.97,978571.4285714284,8.0645,8.0707,8.0583,8.0645,978571.4286
2010-12-27 13:00:00,12.97,12.98,12.96,12.98,2550738.916256157,8.0645,8.0707,8.0583,8.0707,2550738.9163
2010-12-27 14:00:00,12.98,12.99,12.96,12.98,2321059.1133004925,8.0707,8.0769,8.0583,8.0707,2321059.1133
2010-12-27 15:00:00,12.98,13.0,12.97,13.0,6424137.931034482,8.0707,8.0832,8.0645,8.0832,6424137.931
2010-12-28 09:30:00,13.0,13.04,12.99,13.02,7113793.103448276,8.0832,8.108,8.0769,8.0956,7113793.1034
2010-12-28 10:00:00,13.02,13.02,12.98,12.99,5829064.039408866,8.0956,8.0956,8.0707,8.0769,5829064.0394
2010-12-28 11:00:00,13.0,13.01,12.98,12.98,2366502.463054187,8.0832,8.0894,8.0707,8.0707,2366502.4631
2010-12-28 12:00:00,12.98,12.99,12.97,12.98,3205541.871921182,8.0707,8.0769,8.0645,8.0707,3205541.8719
2010-12-28 13:00:00,12.98,13.01,12.98,13.0,1772783.251231527,8.0707,8.0894,8.0707,8.0832,1772783.2512
2010-12-28 14:00:00,13.01,13.02,13.0,13.01,1427832.5123152707,8.0894,8.0956,8.0832,8.0894,1427832.5123
2010-12-28 15:00:00,13.02,13.02,13.0,13.0,5246059.113300492,8.0956,8.0956,8.0832,8.0832,5246059.1133
2010-12-29 09:30:00,13.01,13.02,12.97,12.99,3245443.349753694,8.0894,8.0956,8.0645,8.0769,3245443.3498
2010-12-29 10:00:00,13.0,13.0,12.96,12.98,5216625.615763546,8.0832,8.0832,8.0583,8.0707,5216625.6158
2010-12-29 11:00:00,12.98,12.99,12.97,12.98,3668472.9064039406,8.0707,8.0769,8.0645,8.0707,3668472.9064
2010-12-29 12:00:00,12.98,12.98,12.97,12.98,1368349.753694581,8.0707,8.0707,8.0645,8.0707,1368349.7537
2010-12-29 13:00:00,12.98,12.98,12.97,12.98,1345197.0443349753,8.0707,8.0707,8.0645,8.0707,1345197.0443
2010-12-29 14:00:00,12.98,13.0,12.98,12.98,2589039.408866995,8.0707,8.0832,8.0707,8.0707,2589039.4089
2010-12-29 15:00:00,12.98,12.99,12.97,12.97,5919458.128078817,8.0707,8.0769,8.0645,8.0645,5919458.1281
2010-12-30 09:30:00,12.97,12.98,12.94,12.94,11151231.527093597,8.0645,8.0707,8.0458,8.0458,11151231.5271
2010-12-30 10:00:00,12.94,12.95,12.89,12.94,10984482.758620689,8.0458,8.0521,8.0148,8.0458,10984482.7586
2010-12-30 11:00:00,12.94,12.95,12.91,12.92,7146674.87684729,8.0458,8.0521,8.0272,8.0334,7146674.8768
2010-12-30 12:00:00,12.91,12.93,12.91,12.93,2217118.226600985,8.0272,8.0396,8.0272,8.0396,2217118.2266
2010-12-30 13:00:00,12.92,12.93,12.91,12.92,4321428.571428571,8.0334,8.0396,8.0272,8.0334,4321428.5714
2010-12-30 14:00:00,12.92,12.94,12.91,12.94,1877955.6650246305,8.0334,8.0458,8.0272,8.0458,1877955.665
2010-12-30 15:00:00,12.94,12.96,12.92,12.93,6103571.428571428,8.0458,8.0583,8.0334,8.0396,6103571.4286
2010-12-31 09:30:00,12.9,12.93,12.89,12.92,4002709.359605911,8.021,8.0396,8.0148,8.0334,4002709.3596
2010-12-31 10:00:00,12.91,12.95,12.9,12.94,2003078.81773399,8.0272,8.0521,8.021,8.0458,2003078.8177
2010-12-31 11:00:00,12.94,12.97,12.94,12.97,2493719.21182266,8.0458,8.0645,8.0458,8.0645,2493719.2118
2010-12-31 12:00:00,12.96,12.97,12.94,12.95,2594827.586206896,8.0583,8.0645,8.0458,8.0521,2594827.5862
2010-12-31 13:00:00,12.95,12.96,12.94,12.95,1829679.802955665,8.0521,8.0583,8.0458,8.0521,1829679.803
2010-12-31 14:00:00,12.95,12.96,12.94,12.96,1084482.7586206896,8.0521,8.0583,8.0458,8.0583,1084482.7586
2010-12-31 15:00:00,12.95,12.97,12.92,12.95,11210098.522167487,8.0521,8.0645,8.0334,8.0521,11210098.5222
2011-01-03 09:30:00,13.13,13.2,13.1,13.19,13682758.620689657,8.164,8.2075,8.1453,8.2013,13682758.6207
2011-01-03 10:00:00,13.19,13.23,13.16,13.22,15167733.990147782,8.2013,8.2262,8.1826,8.2199,15167733.9901
2011-01-03 11:00:00,13.22,13.25,13.21,13.24,9976724.137931034,8.2199,8.2386,8.2137,8.2324,9976724.1379
2011-01-03 12:00:00,13.24,13.27,13.21,13.23,7948645.320197044,8.2324,8.251,8.2137,8.2262,7948645.3202
2011-01-03 13:00:00,13.23,13.26,13.22,13.26,8112561.576354679,8.2262,8.2448,8.2199,8.2448,8112561.5764
2011-01-03 14:00:00,13.26,13.26,13.22,13.26,9486206.896551725,8.2448,8.2448,8.2199,8.2448,9486206.8966
2011-01-03 15:00:00,13.26,13.27,13.21,13.24,30250615.763546795,8.2448,8.251,8.2137,8.2324,30250615.7635
2011-01-04 09:30:00,13.28,13.3,13.2,13.2,10179556.650246304,8.2573,8.2697,8.2075,8.2075,10179556.6502
2011-01-04 10:00:00,13.2,13.22,13.18,13.2,8879064.039408866,8.2075,8.2199,8.1951,8.2075,8879064.0394
2011-01-04 11:00:00,13.2,13.21,13.18,13.18,6445197.044334975,8.2075,8.2137,8.1951,8.1951,6445197.0443
2011-01-04 12:00:00,13.18,13.19,13.11,13.14,10027339.901477832,8.1951,8.2013,8.1515,8.1702,10027339.9015
2011-01-04 13:00:00,13.14,13.19,13.13,13.19,4732881.773399014,8.1702,8.2013,8.164,8.2013,4732881.7734
2011-01-04 14:00:00,13.19,13.23,13.17,13.2,8310344.827586206,8.2013,8.2262,8.1889,8.2075,8310344.8276
2011-01-04 15:00:00,13.2,13.23,13.17,13.21,13982512.315270934,8.2075,8.2262,8.1889,8.2137,13982512.3153
2011-01-05 09:30:00,13.17,13.28,13.15,13.26,13446798.029556649,8.1889,8.2573,8.1764,8.2448,13446798.0296
2011-01-05 10:00:00,13.26,13.32,13.25,13.29,21055541.87192118,8.2448,8.2821,8.2386,8.2635,21055541.8719
2011-01-05 11:00:00,13.29,13.34,13.28,13.32,7139285.714285714,8.2635,8.2946,8.2573,8.2821,7139285.7143
2011-01-05 12:00:00,13.33,13.36,13.32,13.35,15341256.157635467,8.2883,8.307,8.2821,8.3008,15341256.1576
2011-01-05 13:00:00,13.35,13.37,13.34,13.36,5702709.359605911,8.3008,8.3132,8.2946,8.307,5702709.3596
2011-01-05 14:00:00,13.37,13.37,13.32,13.37,18526724.13793104,8.3132,8.3132,8.2821,8.3132,18526724.1379
2011-01-05 15:00:00,13.37,13.4,13.36,13.38,20634482.758620687,8.3132,8.3319,8.307,8.3194,20634482.7586
2011-01-06 09:30:00,13.38,13.4,13.32,13.36,13194211.822660098,8.3194,8.3319,8.2821,8.307,13194211.8227
2011-01-06 10:00:00,13.36,13.41,13.34,13.35,12787315.27093596,8.307,8.3381,8.2946,8.3008,12787315.2709
2011-01-06 11:00:00,13.36,13.36,13.29,13.31,10975862.068965515,8.307,8.307,8.2635,8.2759,10975862.069
2011-01-06 12:00:00,13.31,13.34,13.29,13.33,7474876.84729064,8.2759,8.2946,8.2635,8.2883,7474876.8473
2011-01-06 13:00:00,13.32,13.34,13.28,13.33,12085344.827586206,8.2821,8.2946,8.2573,8.2883,12085344.8276
2011-01-06 14:00:00,13.34,13.34,13.28,13.3,8014901.477832512,8.2946,8.2946,8.2573,8.2697,8014901.4778
2011-01-06 15:00:00,13.3,13.32,13.28,13.28,13689285.714285713,8.2697,8.2821,8.2573,8.2573,13689285.7143
2011-01-07 09:30:00,13.33,13.35,13.28,13.28,12301847.290640391,8.2883,8.3008,8.2573,8.2573,12301847.2906
2011-01-07 10:00:00,13.28,13.31,13.16,13.18,23941995.073891625,8.2573,8.2759,8.1826,8.1951,23941995.0739
2011-01-07 11:00:00,13.19,13.19,13.06,13.12,62915024.63054187,8.2013,8.2013,8.1205,8.1578,62915024.6305
2011-01-07 12:00:00,13.12,13.12,13.01,13.06,40453694.58128078,8.1578,8.1578,8.0894,8.1205,40453694.5813
2011-01-07 13:00:00,13.06,13.14,13.05,13.08,26653694.581280787,8.1205,8.1702,8.1142,8.1329,26653694.5813
2011-01-07 14:00:00,13.07,13.16,13.07,13.14,9926108.374384236,8.1267,8.1826,8.1267,8.1702,9926108.3744
2011-01-07 15:00:00,13.14,13.21,13.12,13.17,26857142.85714285,8.1702,8.2137,8.1578,8.1889,26857142.8571
2011-01-10 09:30:00,13.1,13.14,13.02,13.04,25340517.24137931,8.1453,8.1702,8.0956,8.108,25340517.2414
2011-01-10 10:00:00,13.05,13.18,13.02,13.1,33570566.50246305,8.1142,8.1951,8.0956,8.1453,33570566.5025
2011-01-10 11:00:00,13.09,13.13,13.05,13.11,13132881.773399014,8.1391,8.164,8.1142,8.1515,13132881.7734
2011-01-10 12:00:00,13.12,13.14,13.07,13.1,4804679.802955665,8.1578,8.1702,8.1267,8.1453,4804679.803
2011-01-10 13:00:00,13.11,13.14,13.1,13.14,3141995.0738916253,8.1515,8.1702,8.1453,8.1702,3141995.0739
2011-01-10 14:00:00,13.14,13.17,13.1,13.15,4599384.236453202,8.1702,8.1889,8.1453,8.1764,4599384.2365
2011-01-10 15:00:00,13.15,13.17,13.13,13.13,12414778.325123152,8.1764,8.1889,8.164,8.164,12414778.3251
2011-01-11 09:30:00,13.22,13.28,13.19,13.2,11017857.142857142,8.2199,8.2573,8.2013,8.2075,11017857.1429
2011-01-11 10:00:00,13.2,13.24,13.18,13.21,5971798.02955665,8.2075,8.2324,8.1951,8.2137,5971798.0296
2011-01-11 11:00:00,13.22,13.26,13.22,13.25,9468472.90640394,8.2199,8.2448,8.2199,8.2386,9468472.9064
2011-01-11 12:00:00,13.24,13.25,13.23,13.24,2543719.21182266,8.2324,8.2386,8.2262,8.2324,2543719.2118
2011-01-11 13:00:00,13.24,13.24,13.15,13.15,9646305.418719212,8.2324,8.2324,8.1764,8.1764,9646305.4187
2011-01-11 14:00:00,13.15,13.19,13.13,13.17,5269088.669950739,8.1764,8.2013,8.164,8.1889,5269088.67
2011-01-11 15:00:00,13.16,13.2,13.15,13.2,15724014.778325122,8.1826,8.2075,8.1764,8.2075,15724014.7783
2011-01-12 09:30:00,13.34,13.39,13.32,13.33,18120443.349753693,8.2946,8.3256,8.2821,8.2883,18120443.3498
2011-01-12 10:00:00,13.33,13.4,13.32,13.39,14596182.26600985,8.2883,8.3319,8.2821,8.3256,14596182.266
2011-01-12 11:00:00,13.39,13.41,13.38,13.39,12723275.862068964,8.3256,8.3381,8.3194,8.3256,12723275.8621
2011-01-12 12:00:00,13.39,13.41,13.38,13.38,5079679.802955665,8.3256,8.3381,8.3194,8.3194,5079679.803
2011-01-12 13:00:00,13.38,13.41,13.38,13.41,5913916.256157635,8.3194,8.3381,8.3194,8.3381,5913916.2562
2011-01-12 14:00:00,13.41,13.41,13.39,13.41,7482881.773399014,8.3381,8.3381,8.3256,8.3381,7482881.7734
2011-01-12 15:00:00,13.41,13.41,13.37,13.41,24257266.009852216,8.3381,8.3381,8.3132,8.3381,24257266.0099
2011-01-13 09:30:00,13.43,13.44,13.37,13.41,6297536.945812807,8.3505,8.3567,8.3132,8.3381,6297536.9458
2011-01-13 10:00:00,13.41,13.41,13.34,13.37,15370320.197044332,8.3381,8.3381,8.2946,8.3132,15370320.197
2011-01-13 11:00:00,13.38,13.45,13.37,13.44,10199014.778325122,8.3194,8.363,8.3132,8.3567,10199014.7783
2011-01-13 12:00:00,13.43,13.45,13.4,13.41,4631034.48275862,8.3505,8.363,8.3319,8.3381,4631034.4828
2011-01-13 13:00:00,13.4,13.42,13.38,13.4,4838546.798029556,8.3319,8.3443,8.3194,8.3319,4838546.798
2011-01-13 14:00:00,13.39,13.4,13.33,13.35,8296798.02955665,8.3256,8.3319,8.2883,8.3008,8296798.0296
2011-01-13 15:00:00,13.35,13.37,13.32,13.37,22194704.433497533,8.3008,8.3132,8.2821,8.3132,22194704.4335
2011-01-14 09:30:00,13.37,13.48,13.34,13.47,14773891.625615764,8.3132,8.3816,8.2946,8.3754,14773891.6256
2011-01-14 10:00:00,13.47,13.5,13.42,13.5,12639655.172413792,8.3754,8.394,8.3443,8.394,12639655.1724
2011-01-14 11:00:00,13.49,13.55,13.49,13.54,9798029.556650246,8.3878,8.4251,8.3878,8.4189,9798029.5567
2011-01-14 12:00:00,13.54,13.57,13.53,13.54,34330172.4137931,8.4189,8.4376,8.4127,8.4189,34330172.4138
2011-01-14 13:00:00,13.54,13.61,13.54,13.61,8396798.029556649,8.4189,8.4624,8.4189,8.4624,8396798.0296
2011-01-14 14:00:00,13.6,13.61,13.54,13.55,7551970.443349753,8.4562,8.4624,8.4189,8.4251,7551970.4433
2011-01-14 15:00:00,13.55,13.59,13.54,13.58,21745935.96059113,8.4251,8.45,8.4189,8.4438,21745935.9606
2011-01-18 09:30:00,13.54,13.56,13.46,13.48,13733128.078817733,8.4189,8.4314,8.3692,8.3816,13733128.0788
2011-01-18 10:00:00,13.48,13.5,13.43,13.45,13765886.699507387,8.3816,8.394,8.3505,8.363,13765886.6995
2011-01-18 11:00:00,13.44,13.47,13.44,13.45,8947783.251231527,8.3567,8.3754,8.3567,8.363,8947783.2512
2011-01-18 12:00:00,13.45,13.45,13.43,13.45,2878448.275862069,8.363,8.363,8.3505,8.363,2878448.2759
2011-01-18 13:00:00,13.45,13.5,13.44,13.49,6569211.822660098,8.363,8.394,8.3567,8.3878,6569211.8227
2011-01-18 14:00:00,13.49,13.51,13.49,13.5,5404187.192118227,8.3878,8.4003,8.3878,8.394,5404187.1921
2011-01-18 15:00:00,13.5,13.52,13.48,13.49,11011699.507389162,8.394,8.4065,8.3816,8.3878,11011699.5074
2011-01-19 09:30:00,13.38,13.44,13.36,13.37,22893349.75369458,8.3194,8.3567,8.307,8.3132,22893349.7537
2011-01-19 10:00:00,13.37,13.37,13.28,13.32,34967364.532019705,8.3132,8.3132,8.2573,8.2821,34967364.532
2011-01-19 11:00:00,13.32,13.32,13.28,13.3,5501600.985221675,8.2821,8.2821,8.2573,8.2697,5501600.9852
2011-01-19 12:00:00,13.29,13.32,13.24,13.24,12118965.517241376,8.2635,8.2821,8.2324,8.2324,12118965.5172
2011-01-19 13:00:00,13.24,13.28,13.23,13.27,6629556.650246304,8.2324,8.2573,8.2262,8.251,6629556.6502
2011-01-19 14:00:00,13.27,13.27,13.19,13.21,11908128.078817733,8.251,8.251,8.2013,8.2137,11908128.0788
2011-01-19 15:00:00,13.21,13.23,13.15,13.2,35768349.75369458,8.2137,8.2262,8.1764,8.2075,35768349.7537
2011-01-20 09:30:00,13.2,13.29,13.15,13.28,23719950.738916256,8.2075,8.2635,8.1764,8.2573,23719950.7389
2011-01-20 10:00:00,13.28,13.31,13.15,13.15,22616133.004926108,8.2573,8.2759,8.1764,8.1764,22616133.0049
2011-01-20 11:00:00,13.15,13.2,13.15,13.17,9533004.926108371,8.1764,8.2075,8.1764,8.1889,9533004.9261
2011-01-20 12:00:00,13.17,13.24,13.16,13.22,10749384.236453202,8.1889,8.2324,8.1826,8.2199,10749384.2365
2011-01-20 13:00:00,13.22,13.27,13.19,13.27,5787807.881773398,8.2199,8.251,8.2013,8.251,5787807.8818
2011-01-20 14:00:00,13.26,13.3,13.24,13.27,12923645.320197044,8.2448,8.2697,8.2324,8.251,12923645.3202
2011-01-20 15:00:00,13.27,13.27,13.21,13.26,24249507.38916256,8.251,8.251,8.2137,8.2448,24249507.3892
2011-01-21 09:30:00,13.35,13.43,13.3,13.43,21594950.738916256,8.3008,8.3505,8.2697,8.3505,21594950.7389
2011-01-21 10:00:00,13.42,13.43,13.34,13.36,13684482.758620689,8.3443,8.3505,8.2946,8.307,13684482.7586
2011-01-21 11:00:00,13.35,13.37,13.3,13.33,8620689.655172413,8.3008,8.3132,8.2697,8.2883,8620689.6552
2011-01-21 12:00:00,13.33,13.37,13.32,13.37,8376231.527093595,8.2883,8.3132,8.2821,8.3132,8376231.5271
2011-01-21 13:00:00,13.36,13.37,13.34,13.37,13178078.817733988,8.307,8.3132,8.2946,8.3132,13178078.8177
2011-01-21 14:00:00,13.36,13.37,13.34,13.36,4714778.325123153,8.307,8.3132,8.2946,8.307,4714778.3251
2011-01-21 15:00:00,13.37,13.38,13.34,13.37,18922906.403940886,8.3132,8.3194,8.2946,8.3132,18922906.4039
2011-01-24 09:30:00,13.39,13.39,13.35,13.35,4620073.891625616,8.3256,8.3256,8.3008,8.3008,4620073.8916
2011-01-24 10:00:00,13.35,13.38,13.32,13.37,9342487.684729064,8.3008,8.3194,8.2821,8.3132,9342487.6847
2011-01-24 11:00:00,13.37,13.4,13.36,13.37,6390763.546798029,8.3132,8.3319,8.307,8.3132,6390763.5468
2011-01-24 12:00:00,13.37,13.39,13.34,13.35,5186083.743842364,8.3132,8.3256,8.2946,8.3008,5186083.7438
2011-01-24 13:00:00,13.35,13.37,13.34,13.36,3066502.463054187,8.3008,8.3132,8.2946,8.307,3066502.4631
2011-01-24 14:00:00,13.37,13.39,13.33,13.34,6118842.364532019,8.3132,8.3256,8.2883,8.2946,6118842.3645
2011-01-24 15:00:00,13.33,13.36,13.3,13.35,15178940.886699503,8.2883,8.307,8.2697,8.3008,15178940.8867
2011-01-25 09:30:00,13.28,13.35,13.28,13.33,7422906.403940886,8.2573,8.3008,8.2573,8.2883,7422906.4039
2011-01-25 10:00:00,13.34,13.37,13.28,13.32,11821798.029556649,8.2946,8.3132,8.2573,8.2821,11821798.0296
2011-01-25 11:00:00,13.32,13.32,13.22,13.23,10371921.182266008,8.2821,8.2821,8.2199,8.2262,10371921.1823
2011-01-25 12:00:00,13.23,13.28,13.23,13.24,9592980.2955665,8.2262,8.2573,8.2262,8.2324,9592980.2956
2011-01-25 13:00:00,13.24,13.26,13.22,13.24,6224999.999999999,8.2324,8.2448,8.2199,8.2324,6225000.0
2011-01-25 14:00:00,13.24,13.24,13.16,13.2,12813423.645320196,8.2324,8.2324,8.1826,8.2075,12813423.6453
2011-01-25 15:00:00,13.2,13.33,13.19,13.32,19997413.793103445,8.2075,8.2883,8.2013,8.2821,19997413.7931
2011-01-26 09:30:00,13.36,13.37,13.3,13.32,7587684.729064039,8.307,8.3132,8.2697,8.2821,7587684.7291
2011-01-26 10:00:00,13.33,13.4,13.32,13.36,13969704.433497537,8.2883,8.3319,8.2821,8.307,13969704.4335
2011-01-26 11:00:00,13.36,13.37,13.32,13.34,5677832.512315271,8.307,8.3132,8.2821,8.2946,5677832.5123
2011-01-26 12:00:00,13.35,13.37,13.33,13.37,2705911.330049261,8.3008,8.3132,8.2883,8.3132,2705911.33
2011-01-26 13:00:00,13.37,13.37,13.33,13.34,3258004.9261083743,8.3132,8.3132,8.2883,8.2946,3258004.9261
2011-01-26 14:00:00,13.34,13.37,13.3,13.33,13929556.650246304,8.2946,8.3132,8.2697,8.2883,13929556.6502
2011-01-26 15:00:00,13.33,13.35,13.3,13.32,17051108.374384236,8.2883,8.3008,8.2697,8.2821,17051108.3744
2011-01-27 09:30:00,13.32,13.39,13.3,13.39,10139532.019704431,8.2821,8.3256,8.2697,8.3256,10139532.0197
2011-01-27 10:00:00,13.39,13.41,13.35,13.39,20332142.85714285,8.3256,8.3381,8.3008,8.3256,20332142.8571
2011-01-27 11:00:00,13.39,13.39,13.33,13.38,9464285.714285713,8.3256,8.3256,8.2883,8.3194,9464285.7143
2011-01-27 12:00:00,13.37,13.41,13.37,13.4,10282019.704433495,8.3132,8.3381,8.3132,8.3319,10282019.7044
2011-01-27 13:00:00,13.4,13.4,13.37,13.4,3480418.7192118224,8.3319,8.3319,8.3132,8.3319,3480418.7192
2011-01-27 14:00:00,13.4,13.41,13.38,13.4,8691625.615763547,8.3319,8.3381,8.3194,8.3319,8691625.6158
2011-01-27 15:00:00,13.4,13.43,13.38,13.43,20653325.123152707,8.3319,8.3505,8.3194,8.3505,20653325.1232
2011-01-28 09:30:00,13.44,13.54,13.44,13.5,13662315.27093596,8.3567,8.4189,8.3567,8.394,13662315.2709
2011-01-28 10:00:00,13.5,13.5,13.33,13.34,26177093.59605911,8.394,8.394,8.2883,8.2946,26177093.5961
2011-01-28 11:00:00,13.34,13.39,13.24,13.25,23324261.08374384,8.2946,8.3256,8.2324,8.2386,23324261.0837
2011-01-28 12:00:00,13.25,13.31,13.22,13.28,20412931.03448276,8.2386,8.2759,8.2199,8.2573,20412931.0345
2011-01-28 13:00:00,13.28,13.28,13.21,13.28,17308128.078817733,8.2573,8.2573,8.2137,8.2573,17308128.0788
2011-01-28 14:00:00,13.28,13.28,13.23,13.25,15155665.02463054,8.2573,8.2573,8.2262,8.2386,15155665.0246
2011-01-28 15:00:00,13.25,13.27,13.18,13.19,20685837.438423645,8.2386,8.251,8.1951,8.2013,20685837.4384
2011-01-31 09:30:00,13.22,13.3,13.22,13.24,11558004.926108371,8.2199,8.2697,8.2199,8.2324,11558004.9261
2011-01-31 10:00:00,13.24,13.29,13.23,13.28,18208004.92610837,8.2324,8.2635,8.2262,8.2573,18208004.9261
2011-01-31 11:00:00,13.28,13.32,13.28,13.29,10726847.290640391,8.2573,8.2821,8.2573,8.2635,10726847.2906
2011-01-31 12:00:00,13.29,13.34,13.29,13.32,6773399.014778324,8.2635,8.2946,8.2635,8.2821,6773399.0148
2011-01-31 13:00:00,13.32,13.34,13.28,13.3,6831650.246305418,8.2821,8.2946,8.2573,8.2697,6831650.2463
2011-01-31 14:00:00,13.3,13.32,13.26,13.3,7151970.443349753,8.2697,8.2821,8.2448,8.2697,7151970.4433
2011-01-31 15:00:00,13.29,13.32,13.28,13.31,13772906.403940886,8.2635,8.2821,8.2573,8.2759,13772906.4039
2011-02-01 09:30:00,13.4,13.47,13.39,13.46,13794334.975369455,8.3319,8.3754,8.3256,8.3692,13794334.9754
2011-02-01 10:00:00,13.47,13.5,13.44,13.5,11373891.625615764,8.3754,8.394,8.3567,8.394,11373891.6256
2011-02-01 11:00:00,13.5,13.57,13.49,13.54,10925369.458128078,8.394,8.4376,8.3878,8.4189,10925369.4581
2011-02-01 12:00:00,13.55,13.6,13.54,13.59,8058866.995073891,8.4251,8.4562,8.4189,8.45,8058866.9951
2011-02-01 13:00:00,13.6,13.61,13.58,13.58,5017241.379310344,8.4562,8.4624,8.4438,8.4438,5017241.3793
2011-02-01 14:00:00,13.58,13.6,13.57,13.6,5826724.137931034,8.4438,8.4562,8.4376,8.4562,5826724.1379
2011-02-01 15:00:00,13.6,13.62,13.58,13.6,17838177.339901477,8.4562,8.4687,8.4438,8.4562,17838177.3399
2011-02-02 09:30:00,13.55,13.59,13.52,13.58,6955172.413793103,8.4251,8.45,8.4065,8.4438,6955172.4138
2011-02-02 10:00:00,13.58,13.58,13.5,13.51,11297783.251231529,8.4438,8.4438,8.394,8.4003,11297783.2512
2011-02-02 11:00:00,13.51,13.53,13.49,13.53,6562438.423645319,8.4003,8.4127,8.3878,8.4127,6562438.4236
2011-02-02 12:00:00,13.53,13.54,13.51,13.54,8264408.866995073,8.4127,8.4189,8.4003,8.4189,8264408.867
2011-02-02 13:00:00,13.54,13.54,13.5,13.51,4165270.935960591,8.4189,8.4189,8.394,8.4003,4165270.936
2011-02-02 14:00:00,13.51,13.52,13.5,13.52,3626970.4433497535,8.4003,8.4065,8.394,8.4065,3626970.4433
2011-02-02 15:00:00,13.52,13.53,13.47,13.48,13306034.48275862,8.4065,8.4127,8.3754,8.3816,13306034.4828
2011-02-03 09:30:00,13.49,13.5,13.42,13.45,9424630.54187192,8.3878,8.394,8.3443,8.363,9424630.5419
2011-02-03 10:00:00,13.45,13.47,13.37,13.44,17626231.527093593,8.363,8.3754,8.3132,8.3567,17626231.5271
2011-02-03 11:00:00,13.44,13.45,13.41,13.45,5741502.463054187,8.3567,8.363,8.3381,8.363,5741502.4631
2011-02-03 12:00:00,13.45,13.45,13.42,13.45,4079926.108374384,8.363,8.363,8.3443,8.363,4079926.1084
2011-02-03 13:00:00,13.45,13.45,13.4,13.41,5789408.866995073,8.363,8.363,8.3319,8.3381,5789408.867
2011-02-03 14:00:00,13.41,13.46,13.4,13.45,5126600.985221675,8.3381,8.3692,8.3319,8.363,5126600.9852
2011-02-03 15:00:00,13.45,13.52,13.45,13.49,12889285.714285713,8.363,8.4065,8.363,8.3878,12889285.7143
2011-02-04 09:30:00,13.48,13.49,13.39,13.44,10957635.467980295,8.3816,8.3878,8.3256,8.3567,10957635.468
2011-02-04 10:00:00,13.44,13.49,13.38,13.41,20939778.32512315,8.3567,8.3878,8.3194,8.3381,20939778.3251
2011-02-04 11:00:00,13.41,13.47,13.38,13.44,7106280.788177339,8.3381,8.3754,8.3194,8.3567,7106280.7882
2011-02-04 12:00:00,13.45,13.45,13.42,13.45,2227586.2068965514,8.363,8.363,8.3443,8.363,2227586.2069
2011-02-04 13:00:00,13.45,13.46,13.44,13.45,2718965.5172413792,8.363,8.3692,8.3567,8.363,2718965.5172
2011-02-04 14:00:00,13.45,13.45,13.43,13.45,3223645.320197044,8.363,8.363,8.3505,8.363,3223645.3202
2011-02-04 15:00:00,13.45,13.5,13.45,13.48,8283374.384236452,8.363,8.394,8.363,8.3816,8283374.3842
2011-02-07 09:30:00,13.54,13.6,13.53,13.6,5954679.802955665,8.4189,8.4562,8.4127,8.4562,5954679.803
2011-02-07 10:00:00,13.6,13.69,13.59,13.67,11933004.926108371,8.4562,8.5122,8.45,8.4997,11933004.9261
2011-02-07 11:00:00,13.67,13.7,13.66,13.68,7511945.812807881,8.4997,8.5184,8.4935,8.506,7511945.8128
2011-02-07 12:00:00,13.67,13.7,13.66,13.69,6003817.733990147,8.4997,8.5184,8.4935,8.5122,6003817.734
2011-02-07 13:00:00,13.68,13.71,13.68,13.71,3691256.157635468,8.506,8.5246,8.506,8.5246,3691256.1576
2011-02-07 14:00:00,13.71,13.71,13.67,13.68,6518719.21182266,8.5246,8.5246,8.4997,8.506,6518719.2118
2011-02-07 15:00:00,13.68,13.71,13.65,13.68,14024261.08374384,8.506,8.5246,8.4873,8.506,14024261.0837
2011-02-08 09:30:00,13.69,13.7,13.65,13.69,6298522.167487684,8.5122,8.5184,8.4873,8.5122,6298522.1675
2011-02-08 10:00:00,13.69,13.77,13.68,13.76,17228078.81773399,8.5122,8.5619,8.506,8.5557,17228078.8177
2011-02-08 11:00:00,13.76,13.77,13.73,13.76,5843842.364532019,8.5557,8.5619,8.5371,8.5557,5843842.3645
2011-02-08 12:00:00,13.76,13.78,13.75,13.77,4520073.891625616,8.5557,8.5681,8.5495,8.5619,4520073.8916
2011-02-08 13:00:00,13.77,13.77,13.74,13.76,5183251.231527093,8.5619,8.5619,8.5433,8.5557,5183251.2315
2011-02-08 14:00:00,13.76,13.79,13.76,13.78,5406773.3990147775,8.5557,8.5744,8.5557,8.5681,5406773.399
2011-02-08 15:00:00,13.77,13.8,13.77,13.78,13150369.458128078,8.5619,8.5806,8.5619,8.5681,13150369.4581
2011-02-09 09:30:00,13.69,13.71,13.67,13.69,4851847.290640393,8.5122,8.5246,8.4997,8.5122,4851847.2906
2011-02-09 10:00:00,13.7,13.76,13.69,13.74,9930911.33004926,8.5184,8.5557,8.5122,8.5433,9930911.33
2011-02-09 11:00:00,13.74,13.76,13.66,13.67,15445689.655172411,8.5433,8.5557,8.4935,8.4997,15445689.6552
2011-02-09 12:00:00,13.67,13.69,13.65,13.67,7488546.798029556,8.4997,8.5122,8.4873,8.4997,7488546.798
2011-02-09 13:00:00,13.67,13.7,13.66,13.67,5223522.167487685,8.4997,8.5184,8.4935,8.4997,5223522.1675
2011-02-09 14:00:00,13.67,13.67,13.58,13.59,9960591.133004924,8.4997,8.4997,8.4438,8.45,9960591.133
2011-02-09 15:00:00,13.59,13.69,13.59,13.68,12160098.522167487,8.45,8.5122,8.45,8.506,12160098.5222
2011-02-10 09:30:00,13.62,13.68,13.59,13.63,8828817.733990148,8.4687,8.506,8.45,8.4749,8828817.734
2011-02-10 10:00:00,13.63,13.7,13.59,13.64,12764532.019704431,8.4749,8.5184,8.45,8.4811,12764532.0197
2011-02-10 11:00:00,13.65,13.68,13.64,13.66,3572167.4876847286,8.4873,8.506,8.4811,8.4935,3572167.4877
2011-02-10 12:00:00,13.66,13.67,13.63,13.63,3173891.6256157635,8.4935,8.4997,8.4749,8.4749,3173891.6256
2011-02-10 13:00:00,13.63,13.65,13.62,13.64,2878940.886699507,8.4749,8.4873,8.4687,8.4811,2878940.8867
2011-02-10 14:00:00,13.64,13.67,13.63,13.66,4708990.147783251,8.4811,8.4997,8.4749,8.4935,4708990.1478
2011-02-10 15:00:00,13.66,13.71,13.64,13.69,15766995.073891625,8.4935,8.5246,8.4811,8.5122,15766995.0739
2011-02-11 09:30:00,13.63,13.67,13.6,13.66,4869581.280788177,8.4749,8.4997,8.4562,8.4935,4869581.2808
2011-02-11 10:00:00,13.66,13.8,13.66,13.79,20534359.60591133,8.4935,8.5806,8.4935,8.5744,20534359.6059
2011-02-11 11:00:00,13.8,13.84,13.78,13.83,15062315.27093596,8.5806,8.6054,8.5681,8.5992,15062315.2709
2011-02-11 12:00:00,13.83,13.84,13.78,13.82,11009113.300492609,8.5992,8.6054,8.5681,8.593,11009113.3005
2011-02-11 13:00:00,13.83,13.86,13.82,13.86,4782512.315270935,8.5992,8.6179,8.593,8.6179,4782512.3153
2011-02-11 14:00:00,13.86,13.91,13.85,13.89,11688177.339901475,8.6179,8.649,8.6117,8.6365,11688177.3399
2011-02-11 15:00:00,13.88,13.9,13.86,13.87,15194827.586206894,8.6303,8.6428,8.6179,8.6241,15194827.5862
2011-02-14 09:30:00,13.86,13.89,13.84,13.86,6258374.384236452,8.6179,8.6365,8.6054,8.6179,6258374.3842
2011-02-14 10:00:00,13.85,13.89,13.81,13.82,6271674.87684729,8.6117,8.6365,8.5868,8.593,6271674.8768
2011-02-14 11:00:00,13.82,13.86,13.82,13.85,4811699.507389162,8.593,8.6179,8.593,8.6117,4811699.5074
2011-02-14 12:00:00,13.85,13.87,13.84,13.86,4360344.827586207,8.6117,8.6241,8.6054,8.6179,4360344.8276
2011-02-14 13:00:00,13.86,13.87,13.84,13.86,2642610.837438423,8.6179,8.6241,8.6054,8.6179,2642610.8374
2011-02-14 14:00:00,13.86,13.9,13.85,13.89,6907019.704433497,8.6179,8.6428,8.6117,8.6365,6907019.7044
2011-02-14 15:00:00,13.89,13.9,13.86,13.89,8845566.502463054,8.6365,8.6428,8.6179,8.6365,8845566.5025
2011-02-15 09:30:00,13.85,13.93,13.84,13.92,6840640.39408867,8.6117,8.6614,8.6054,8.6552,6840640.3941
2011-02-15 10:00:00,13.91,13.93,13.88,13.9,9744458.128078816,8.649,8.6614,8.6303,8.6428,9744458.1281
2011-02-15 11:00:00,13.89,13.92,13.89,13.9,4488793.103448276,8.6365,8.6552,8.6365,8.6428,4488793.1034
2011-02-15 12:00:00,13.9,13.93,13.89,13.9,3365763.546798029,8.6428,8.6614,8.6365,8.6428,3365763.5468
2011-02-15 13:00:00,13.9,13.9,13.86,13.87,5085344.827586207,8.6428,8.6428,8.6179,8.6241,5085344.8276
2011-02-15 14:00:00,13.86,13.87,13.81,13.85,9771182.26600985,8.6179,8.6241,8.5868,8.6117,9771182.266
2011-02-15 15:00:00,13.86,13.87,13.83,13.86,9602709.35960591,8.6179,8.6241,8.5992,8.6179,9602709.3596
2011-02-16 09:30:00,13.91,13.93,13.89,13.93,5223152.709359606,8.649,8.6614,8.6365,8.6614,5223152.7094
2011-02-16 10:00:00,13.93,13.95,13.9,13.95,7706157.635467979,8.6614,8.6738,8.6428,8.6738,7706157.6355
2011-02-16 11:00:00,13.95,13.95,13.9,13.92,6101970.4433497535,8.6738,8.6738,8.6428,8.6552,6101970.4433
2011-02-16 12:00:00,13.92,13.92,13.85,13.92,5627216.748768472,8.6552,8.6552,8.6117,8.6552,5627216.7488
2011-02-16 13:00:00,13.92,13.93,13.9,13.93,2331527.093596059,8.6552,8.6614,8.6428,8.6614,2331527.0936
2011-02-16 14:00:00,13.93,13.95,13.9,13.93,6486206.896551724,8.6614,8.6738,8.6428,8.6614,6486206.8966
2011-02-16 15:00:00,13.93,13.95,13.92,13.93,8722167.487684729,8.6614,8.6738,8.6552,8.6614,8722167.4877
2011-02-17 09:30:00,13.89,13.89,13.85,13.88,3830541.871921182,8.6365,8.6365,8.6117,8.6303,3830541.8719
2011-02-17 10:00:00,13.89,13.92,13.87,13.9,10893472.90640394,8.6365,8.6552,8.6241,8.6428,10893472.9064
2011-02-17 11:00:00,13.9,13.93,13.89,13.92,5543472.90640394,8.6428,8.6614,8.6365,8.6552,5543472.9064
2011-02-17 12:00:00,13.92,13.93,13.91,13.91,1982389.162561576,8.6552,8.6614,8.649,8.649,1982389.1626
2011-02-17 13:00:00,13.91,13.94,13.91,13.93,7191871.9211822655,8.649,8.6676,8.649,8.6614,7191871.9212
2011-02-17 14:00:00,13.93,13.95,13.93,13.94,3473645.320197044,8.6614,8.6738,8.6614,8.6676,3473645.3202
2011-02-17 15:00:00,13.93,13.94,13.92,13.92,8426477.832512315,8.6614,8.6676,8.6552,8.6552,8426477.8325
2011-02-18 09:30:00,13.93,13.93,13.9,13.92,5938177.339901477,8.6614,8.6614,8.6428,8.6552,5938177.3399
2011-02-18 10:00:00,13.92,13.93,13.89,13.91,4529064.039408866,8.6552,8.6614,8.6365,8.649,4529064.0394
2011-02-18 11:00:00,13.9,13.94,13.9,13.94,6181403.940886699,8.6428,8.6676,8.6428,8.6676,6181403.9409
2011-02-18 12:00:00,13.94,13.95,13.93,13.94,3215147.783251231,8.6676,8.6738,8.6614,8.6676,3215147.7833
2011-02-18 13:00:00,13.95,13.95,13.89,13.93,3708866.9950738912,8.6738,8.6738,8.6365,8.6614,3708866.9951
2011-02-18 14:00:00,13.93,13.94,13.89,13.93,3594458.1280788174,8.6614,8.6676,8.6365,8.6614,3594458.1281
2011-02-18 15:00:00,13.93,13.95,13.91,13.95,9672167.487684729,8.6614,8.6738,8.649,8.6738,9672167.4877
2011-02-22 09:30:00,13.73,13.76,13.67,13.76,12584729.064039407,8.5371,8.5557,8.4997,8.5557,12584729.064
2011-02-22 10:00:00,13.76,13.8,13.71,13.72,8889778.325123152,8.5557,8.5806,8.5246,8.5308,8889778.3251
2011-02-22 11:00:00,13.73,13.73,13.59,13.62,16563423.645320196,8.5371,8.5371,8.45,8.4687,16563423.6453
2011-02-22 12:00:00,13.62,13.62,13.53,13.55,16922660.098522168,8.4687,8.4687,8.4127,8.4251,16922660.0985
2011-02-22 13:00:00,13.54,13.58,13.52,13.54,11475738.916256156,8.4189,8.4438,8.4065,8.4189,11475738.9163
2011-02-22 14:00:00,13.54,13.59,13.51,13.54,13556527.093596058,8.4189,8.45,8.4003,8.4189,13556527.0936
2011-02-22 15:00:00,13.54,13.56,13.49,13.53,26249137.93103448,8.4189,8.4314,8.3878,8.4127,26249137.931
2011-02-23 09:30:00,13.51,13.62,13.5,13.5,17049876.84729064,8.4003,8.4687,8.394,8.394,17049876.8473
2011-02-23 10:00:00,13.5,13.53,13.43,13.51,18650492.61083744,8.394,8.4127,8.3505,8.4003,18650492.6108
2011-02-23 11:00:00,13.51,13.52,13.39,13.4,36004926.10837438,8.4003,8.4065,8.3256,8.3319,36004926.1084
2011-02-23 12:00:00,13.4,13.4,13.33,13.35,19795073.891625613,8.3319,8.3319,8.2883,8.3008,19795073.8916
2011-02-23 13:00:00,13.36,13.41,13.29,13.41,10994950.738916256,8.307,8.3381,8.2635,8.3381,10994950.7389
2011-02-23 14:00:00,13.41,13.52,13.39,13.51,11643349.75369458,8.3381,8.4065,8.3256,8.4003,11643349.7537
2011-02-23 15:00:00,13.52,13.55,13.44,13.46,19011699.50738916,8.4065,8.4251,8.3567,8.3692,19011699.5074
2011-02-24 09:30:00,13.42,13.49,13.37,13.45,9966871.921182266,8.3443,8.3878,8.3132,8.363,9966871.9212
2011-02-24 10:00:00,13.45,13.48,13.4,13.43,13979433.497536944,8.363,8.3816,8.3319,8.3505,13979433.4975
2011-02-24 11:00:00,13.43,13.45,13.37,13.38,8391502.463054186,8.3505,8.363,8.3132,8.3194,8391502.4631
2011-02-24 12:00:00,13.38,13.4,13.32,13.35,8581773.399014778,8.3194,8.3319,8.2821,8.3008,8581773.399
2011-02-24 13:00:00,13.35,13.37,13.27,13.28,13387438.42364532,8.3008,8.3132,8.251,8.2573,13387438.4236
2011-02-24 14:00:00,13.28,13.43,13.28,13.41,21471921.182266008,8.2573,8.3505,8.2573,8.3381,21471921.1823
2011-02-24 15:00:00,13.41,13.47,13.4,13.43,17623275.862068962,8.3381,8.3754,8.3319,8.3505,17623275.8621
2011-02-25 09:30:00,13.53,13.62,13.51,13.62,12197413.793103447,8.4127,8.4687,8.4003,8.4687,12197413.7931
2011-02-25 10:00:00,13.62,13.64,13.59,13.62,9138054.187192118,8.4687,8.4811,8.45,8.4687,9138054.1872
2011-02-25 11:00:00,13.62,13.63,13.56,13.59,11521428.57142857,8.4687,8.4749,8.4314,8.45,11521428.5714
2011-02-25 12:00:00,13.58,13.63,13.58,13.62,3053078.81773399,8.4438,8.4749,8.4438,8.4687,3053078.8177
2011-02-25 13:00:00,13.62,13.65,13.61,13.63,4469088.669950739,8.4687,8.4873,8.4624,8.4749,4469088.67
2011-02-25 14:00:00,13.63,13.64,13.6,13.63,5265886.699507388,8.4749,8.4811,8.4562,8.4749,5265886.6995
2011-02-25 15:00:00,13.63,13.64,13.58,13.62,11605049.261083744,8.4749,8.4811,8.4438,8.4687,11605049.2611
2011-02-28 09:30:00,13.71,13.74,13.68,13.72,5322167.487684729,8.5246,8.5433,8.506,8.5308,5322167.4877
2011-02-28 10:00:00,13.72,13.76,13.7,13.71,11112807.881773395,8.5308,8.5557,8.5184,8.5246,11112807.8818
2011-02-28 11:00:00,13.71,13.72,13.64,13.66,6571551.72413793,8.5246,8.5308,8.4811,8.4935,6571551.7241
2011-02-28 12:00:00,13.66,13.68,13.64,13.66,7080788.177339901,8.4935,8.506,8.4811,8.4935,7080788.1773
2011-02-28 13:00:00,13.65,13.67,13.63,13.64,7650246.305418719,8.4873,8.4997,8.4749,8.4811,7650246.3054
2011-02-28 14:00:00,13.63,13.68,13.63,13.68,6679556.650246304,8.4749,8.506,8.4749,8.506,6679556.6502
2011-02-28 15:00:00,13.67,13.7,13.65,13.69,21050862.06896552,8.4997,8.5184,8.4873,8.5122,21050862.069
2011-03-01 09:30:00,13.72,13.72,13.61,13.62,8433497.536945812,8.5308,8.5308,8.4624,8.4687,8433497.5369
2011-03-01 10:00:00,13.61,13.64,13.52,13.6,29606034.48275862,8.4624,8.4811,8.4065,8.4562,29606034.4828
2011-03-01 11:00:00,13.6,13.62,13.51,13.52,13647536.945812806,8.4562,8.4687,8.4003,8.4065,13647536.9458
2011-03-01 12:00:00,13.52,13.54,13.48,13.51,11722536.945812806,8.4065,8.4189,8.3816,8.4003,11722536.9458
2011-03-01 13:00:00,13.5,13.51,13.44,13.46,17971305.41871921,8.394,8.4003,8.3567,8.3692,17971305.4187
2011-03-01 14:00:00,13.47,13.47,13.41,13.45,16090024.63054187,8.3754,8.3754,8.3381,8.363,16090024.6305
2011-03-01 15:00:00,13.45,13.48,13.39,13.39,20051970.44334976,8.363,8.3816,8.3256,8.3256,20051970.4433
2011-03-02 09:30:00,13.37,13.41,13.34,13.41,8755788.1773399,8.3132,8.3381,8.2946,8.3381,8755788.1773
2011-03-02 10:00:00,13.41,13.43,13.36,13.4,7587068.965517241,8.3381,8.3505,8.307,8.3319,7587068.9655
2011-03-02 11:00:00,13.41,13.43,13.28,13.29,11324630.54187192,8.3381,8.3505,8.2573,8.2635,11324630.5419
2011-03-02 12:00:00,13.28,13.35,13.26,13.33,13328940.886699509,8.2573,8.3008,8.2448,8.2883,13328940.8867
2011-03-02 13:00:00,13.33,13.35,13.29,13.31,5664285.714285714,8.2883,8.3008,8.2635,8.2759,5664285.7143
2011-03-02 14:00:00,13.32,13.38,13.29,13.37,8458866.99507389,8.2821,8.3194,8.2635,8.3132,8458866.9951
2011-03-02 15:00:00,13.37,13.38,13.28,13.31,22000123.15270936,8.3132,8.3194,8.2573,8.2759,22000123.1527
2011-03-03 09:30:00,13.45,13.55,13.45,13.52,22707758.620689653,8.363,8.4251,8.363,8.4065,22707758.6207
2011-03-03 10:00:00,13.51,13.54,13.48,13.5,14786699.507389162,8.4003,8.4189,8.3816,8.394,14786699.5074
2011-03-03 11:00:00,13.5,13.57,13.5,13.56,6166995.073891625,8.394,8.4376,8.394,8.4314,6166995.0739
2011-03-03 12:00:00,13.56,13.57,13.54,13.56,3018719.21182266,8.4314,8.4376,8.4189,8.4314,3018719.2118
2011-03-03 13:00:00,13.56,13.57,13.54,13.55,8303940.886699507,8.4314,8.4376,8.4189,8.4251,8303940.8867
2011-03-03 14:00:00,13.55,13.61,13.54,13.61,10202586.206896553,8.4251,8.4624,8.4189,8.4624,10202586.2069
2011-03-03 15:00:00,13.61,13.61,13.57,13.58,24297536.945812806,8.4624,8.4624,8.4376,8.4438,24297536.9458
2011-03-04 09:30:00,13.56,13.56,13.49,13.52,11231773.399014777,8.4314,8.4314,8.3878,8.4065,11231773.399
2011-03-04 10:00:00,13.53,13.54,13.41,13.45,23268472.90640394,8.4127,8.4189,8.3381,8.363,23268472.9064
2011-03-04 11:00:00,13.45,13.45,13.37,13.37,11071921.182266008,8.363,8.363,8.3132,8.3132,11071921.1823
2011-03-04 12:00:00,13.37,13.39,13.32,13.33,12391748.768472904,8.3132,8.3256,8.2821,8.2883,12391748.7685
2011-03-04 13:00:00,13.34,13.37,13.32,13.35,10220320.197044332,8.2946,8.3132,8.2821,8.3008,10220320.197
2011-03-04 14:00:00,13.35,13.38,13.32,13.38,8072290.640394088,8.3008,8.3194,8.2821,8.3194,8072290.6404
2011-03-04 15:00:00,13.38,13.43,13.32,13.41,25334113.300492607,8.3194,8.3505,8.2821,8.3381,25334113.3005
2011-03-07 09:30:00,13.45,13.51,13.43,13.48,8447167.487684729,8.363,8.4003,8.3505,8.3816,8447167.4877
2011-03-07 10:00:00,13.49,13.5,13.37,13.39,14347290.640394088,8.3878,8.394,8.3132,8.3256,14347290.6404
2011-03-07 11:00:00,13.39,13.41,13.33,13.35,12215147.78325123,8.3256,8.3381,8.2883,8.3008,12215147.7833
2011-03-07 12:00:00,13.35,13.37,13.28,13.29,11836576.354679802,8.3008,8.3132,8.2573,8.2635,11836576.3547
2011-03-07 13:00:00,13.29,13.33,13.27,13.31,9174384.236453202,8.2635,8.2883,8.251,8.2759,9174384.2365
2011-03-07 14:00:00,13.32,13.34,13.28,13.32,5612315.27093596,8.2821,8.2946,8.2573,8.2821,5612315.2709
2011-03-07 15:00:00,13.32,13.38,13.31,13.32,19055049.26108374,8.2821,8.3194,8.2759,8.2821,19055049.2611
2011-03-08 09:30:00,13.38,13.49,13.38,13.49,18577586.20689655,8.3194,8.3878,8.3194,8.3878,18577586.2069
2011-03-08 10:00:00,13.49,13.57,13.49,13.56,20712068.96551724,8.3878,8.4376,8.3878,8.4314,20712068.9655
2011-03-08 11:00:00,13.56,13.64,13.55,13.64,13674384.236453202,8.4314,8.4811,8.4251,8.4811,13674384.2365
2011-03-08 12:00:00,13.64,13.64,13.59,13.6,5295566.502463054,8.4811,8.4811,8.45,8.4562,5295566.5025
2011-03-08 13:00:00,13.59,13.63,13.59,13.63,5954064.039408866,8.45,8.4749,8.45,8.4749,5954064.0394
2011-03-08 14:00:00,13.63,13.63,13.58,13.63,8981650.246305417,8.4749,8.4749,8.4438,8.4749,8981650.2463
2011-03-08 15:00:00,13.63,13.64,13.6,13.62,18598645.32019704,8.4749,8.4811,8.4562,8.4687,18598645.3202
2011-03-09 09:30:00,13.6,13.63,13.54,13.54,12496182.26600985,8.4562,8.4749,8.4189,8.4189,12496182.266
2011-03-09 10:00:00,13.54,13.61,13.52,13.54,21757266.009852216,8.4189,8.4624,8.4065,8.4189,21757266.0099
2011-03-09 11:00:00,13.53,13.65,13.51,13.64,16228817.733990146,8.4127,8.4873,8.4003,8.4811,16228817.734
2011-03-09 12:00:00,13.64,13.68,13.62,13.63,9264408.866995074,8.4811,8.506,8.4687,8.4749,9264408.867
2011-03-09 13:00:00,13.63,13.64,13.58,13.59,6718842.364532019,8.4749,8.4811,8.4438,8.45,6718842.3645
2011-03-09 14:00:00,13.6,13.63,13.56,13.6,5833128.078817734,8.4562,8.4749,8.4314,8.4562,5833128.0788
2011-03-09 15:00:00,13.61,13.63,13.59,13.61,11585837.438423645,8.4624,8.4749,8.45,8.4624,11585837.4384
2011-03-10 09:30:00,13.45,13.46,13.38,13.41,13707266.009852216,8.363,8.3692,8.3194,8.3381,13707266.0099
2011-03-10 10:00:00,13.41,13.45,13.36,13.43,22720443.349753693,8.3381,8.363,8.307,8.3505,22720443.3498
2011-03-10 11:00:00,13.43,13.44,13.39,13.43,13112068.96551724,8.3505,8.3567,8.3256,8.3505,13112068.9655
2011-03-10 12:00:00,13.43,13.43,13.37,13.41,10503817.733990148,8.3505,8.3505,8.3132,8.3381,10503817.734
2011-03-10 13:00:00,13.41,13.42,13.31,13.35,16679433.497536944,8.3381,8.3443,8.2759,8.3008,16679433.4975
2011-03-10 14:00:00,13.35,13.41,13.33,13.37,10985714.285714284,8.3008,8.3381,8.2883,8.3132,10985714.2857
2011-03-10 15:00:00,13.37,13.4,13.32,13.34,23077955.665024627,8.3132,8.3319,8.2821,8.2946,23077955.665
2011-03-11 09:30:00,13.26,13.38,13.26,13.35,27134359.60591133,8.2448,8.3194,8.2448,8.3008,27134359.6059
2011-03-11 10:00:00,13.35,13.36,13.28,13.33,21998152.709359605,8.3008,8.307,8.2573,8.2883,21998152.7094
2011-03-11 11:00:00,13.33,13.38,13.28,13.37,13047906.403940886,8.2883,8.3194,8.2573,8.3132,13047906.4039
2011-03-11 12:00:00,13.37,13.41,13.37,13.4,16843842.36453202,8.3132,8.3381,8.3132,8.3319,16843842.3645
2011-03-11 13:00:00,13.39,13.4,13.37,13.39,4846798.02955665,8.3256,8.3319,8.3132,8.3256,4846798.0296
2011-03-11 14:00:00,13.38,13.45,13.38,13.44,2123522.1674876846,8.3194,8.363,8.3194,8.3567,2123522.1675
2011-03-11 15:00:00,13.44,13.47,13.42,13.43,11619950.738916256,8.3567,8.3754,8.3443,8.3505,11619950.7389
2011-03-14 09:30:00,13.32,13.37,13.3,13.32,11341871.921182266,8.2821,8.3132,8.2697,8.2821,11341871.9212
2011-03-14 10:00:00,13.32,13.34,13.25,13.25,11576477.832512314,8.2821,8.2946,8.2386,8.2386,11576477.8325
2011-03-14 11:00:00,13.25,13.26,13.2,13.22,18002832.51231527,8.2386,8.2448,8.2075,8.2199,18002832.5123
2011-03-14 12:00:00,13.22,13.24,13.21,13.24,8512807.881773397,8.2199,8.2324,8.2137,8.2324,8512807.8818
2011-03-14 13:00:00,13.24,13.26,13.22,13.24,9423645.320197044,8.2324,8.2448,8.2199,8.2324,9423645.3202
2011-03-14 14:00:00,13.24,13.28,13.23,13.24,4934729.064039408,8.2324,8.2573,8.2262,8.2324,4934729.064
2011-03-14 15:00:00,13.24,13.33,13.24,13.32,17477093.59605911,8.2324,8.2883,8.2324,8.2821,17477093.5961
2011-03-15 09:30:00,12.97,13.03,12.92,12.94,25080911.330049258,8.0645,8.1018,8.0334,8.0458,25080911.33
2011-03-15 10:00:00,12.95,13.07,12.94,13.03,34432019.70443349,8.0521,8.1267,8.0458,8.1018,34432019.7044
2011-03-15 11:00:00,13.03,13.07,12.99,13.05,11294458.128078816,8.1018,8.1267,8.0769,8.1142,11294458.1281
2011-03-15 12:00:00,13.05,13.13,13.05,13.09,8173522.167487684,8.1142,8.164,8.1142,8.1391,8173522.1675
2011-03-15 13:00:00,13.09,13.11,13.06,13.11,6798891.625615763,8.1391,8.1515,8.1205,8.1515,6798891.6256
2011-03-15 14:00:00,13.11,13.2,13.06,13.16,13581280.78817734,8.1515,8.2075,8.1205,8.1826,13581280.7882
2011-03-15 15:00:00,13.16,13.22,13.15,13.15,20370073.891625613,8.1826,8.2199,8.1764,8.1764,20370073.8916
2011-03-16 09:30:00,13.18,13.19,13.06,13.08,22891379.310344823,8.1951,8.2013,8.1205,8.1329,22891379.3103
2011-03-16 10:00:00,13.09,13.15,13.07,13.07,13752832.51231527,8.1391,8.1764,8.1267,8.1267,13752832.5123
2011-03-16 11:00:00,13.08,13.08,12.94,13.02,34977339.90147783,8.1329,8.1329,8.0458,8.0956,34977339.9015
2011-03-16 12:00:00,13.02,13.02,12.94,13.02,33688546.79802956,8.0956,8.0956,8.0458,8.0956,33688546.798
2011-03-16 13:00:00,13.02,13.03,12.93,12.94,13109975.369458128,8.0956,8.1018,8.0396,8.0458,13109975.3695
2011-03-16 14:00:00,12.94,13.0,12.82,12.98,37272660.09852216,8.0458,8.0832,7.9712,8.0707,37272660.0985
2011-03-16 15:00:00,12.98,12.99,12.89,12.9,31393965.517241377,8.0707,8.0769,8.0148,8.021,31393965.5172
2011-03-17 09:30:00,13.09,13.11,13.0,13.03,15339162.561576352,8.1391,8.1515,8.0832,8.1018,15339162.5616
2011-03-17 10:00:00,13.03,13.09,13.02,13.05,18161699.50738916,8.1018,8.1391,8.0956,8.1142,18161699.5074
2011-03-17 11:00:00,13.05,13.08,12.94,12.98,23668719.21182266,8.1142,8.1329,8.0458,8.0707,23668719.2118
2011-03-17 12:00:00,12.98,13.03,12.96,13.01,6323891.625615763,8.0707,8.1018,8.0583,8.0894,6323891.6256
2011-03-17 13:00:00,13.01,13.03,12.91,12.94,12392118.226600984,8.0894,8.1018,8.0272,8.0458,12392118.2266
2011-03-17 14:00:00,12.94,13.01,12.92,12.99,7290517.241379309,8.0458,8.0894,8.0334,8.0769,7290517.2414
2011-03-17 15:00:00,12.99,13.11,12.98,13.07,29861576.3546798,8.0769,8.1515,8.0707,8.1267,29861576.3547
2011-03-18 09:30:00,13.2,13.27,13.2,13.24,34497290.640394084,8.2286,8.2723,8.2286,8.2536,34497290.6404
2011-03-18 10:00:00,13.24,13.25,13.15,13.21,23259975.369458128,8.2536,8.2598,8.1975,8.2349,23259975.3695
2011-03-18 11:00:00,13.21,13.32,13.17,13.26,58585714.28571428,8.2349,8.3034,8.2099,8.266,58585714.2857
2011-03-18 12:00:00,13.26,13.28,13.24,13.24,14528078.817733988,8.266,8.2785,8.2536,8.2536,14528078.8177
2011-03-18 13:00:00,13.24,13.28,13.24,13.25,8414039.408866994,8.2536,8.2785,8.2536,8.2598,8414039.4089
2011-03-18 14:00:00,13.25,13.26,13.17,13.19,14859852.216748768,8.2598,8.266,8.2099,8.2224,14859852.2167
2011-03-18 15:00:00,13.19,13.2,13.16,13.18,30904433.497536942,8.2224,8.2286,8.2037,8.2162,30904433.4975
2011-03-21 09:30:00,13.36,13.37,13.28,13.31,16337684.729064038,8.3284,8.3346,8.2785,8.2972,16337684.7291
2011-03-21 10:00:00,13.31,13.32,13.21,13.24,26474137.93103448,8.2972,8.3034,8.2349,8.2536,26474137.931
2011-03-21 11:00:00,13.24,13.28,13.23,13.24,9720566.502463054,8.2536,8.2785,8.2473,8.2536,9720566.5025
2011-03-21 12:00:00,13.24,13.26,13.2,13.21,5765024.630541871,8.2536,8.266,8.2286,8.2349,5765024.6305
2011-03-21 13:00:00,13.22,13.25,13.21,13.25,9604310.344827585,8.2411,8.2598,8.2349,8.2598,9604310.3448
2011-03-21 14:00:00,13.25,13.28,13.24,13.25,5432512.315270935,8.2598,8.2785,8.2536,8.2598,5432512.3153
2011-03-21 15:00:00,13.25,13.28,13.24,13.28,15718596.0591133,8.2598,8.2785,8.2536,8.2785,15718596.0591
2011-03-22 09:30:00,13.28,13.28,13.23,13.24,4892610.837438423,8.2785,8.2785,8.2473,8.2536,4892610.8374
2011-03-22 10:00:00,13.24,13.28,13.22,13.22,10133866.99507389,8.2536,8.2785,8.2411,8.2411,10133866.9951
2011-03-22 11:00:00,13.22,13.26,13.21,13.26,10175862.068965515,8.2411,8.266,8.2349,8.266,10175862.069
2011-03-22 12:00:00,13.25,13.26,13.22,13.24,8242857.142857142,8.2598,8.266,8.2411,8.2536,8242857.1429
2011-03-22 13:00:00,13.24,13.25,13.21,13.24,4594211.822660098,8.2536,8.2598,8.2349,8.2536,4594211.8227
2011-03-22 14:00:00,13.24,13.24,13.2,13.23,4465270.935960591,8.2536,8.2536,8.2286,8.2473,4465270.936
2011-03-22 15:00:00,13.23,13.24,13.2,13.2,11956280.78817734,8.2473,8.2536,8.2286,8.2286,11956280.7882
2011-03-23 09:30:00,13.16,13.16,13.05,13.07,17241009.852216747,8.2037,8.2037,8.1351,8.1476,17241009.8522
2011-03-23 10:00:00,13.07,13.07,13.01,13.05,17392364.532019705,8.1476,8.1476,8.1102,8.1351,17392364.532
2011-03-23 11:00:00,13.06,13.1,13.05,13.07,8241748.768472905,8.1414,8.1663,8.1351,8.1476,8241748.7685
2011-03-23 12:00:00,13.08,13.12,13.07,13.11,7675492.610837438,8.1538,8.1788,8.1476,8.1725,7675492.6108
2011-03-23 13:00:00,13.1,13.15,13.09,13.15,4590517.24137931,8.1663,8.1975,8.1601,8.1975,4590517.2414
2011-03-23 14:00:00,13.15,13.2,13.13,13.19,8130049.261083744,8.1975,8.2286,8.185,8.2224,8130049.2611
2011-03-23 15:00:00,13.19,13.21,13.16,13.16,11951847.290640391,8.2224,8.2349,8.2037,8.2037,11951847.2906
2011-03-24 09:30:00,13.2,13.22,13.1,13.11,9066256.157635467,8.2286,8.2411,8.1663,8.1725,9066256.1576
2011-03-24 10:00:00,13.1,13.2,13.08,13.19,15831650.246305415,8.1663,8.2286,8.1538,8.2224,15831650.2463
2011-03-24 11:00:00,13.18,13.21,13.17,13.19,10091995.073891625,8.2162,8.2349,8.2099,8.2224,10091995.0739
2011-03-24 12:00:00,13.2,13.23,13.18,13.18,8827586.206896551,8.2286,8.2473,8.2162,8.2162,8827586.2069
2011-03-24 13:00:00,13.19,13.2,13.16,13.18,3380418.7192118224,8.2224,8.2286,8.2037,8.2162,3380418.7192
2011-03-24 14:00:00,13.18,13.22,13.18,13.2,3658620.689655172,8.2162,8.2411,8.2162,8.2286,3658620.6897
2011-03-24 15:00:00,13.2,13.24,13.2,13.24,12919334.975369455,8.2286,8.2536,8.2286,8.2536,12919334.9754
2011-03-25 09:30:00,13.25,13.27,13.2,13.22,6643719.21182266,8.2598,8.2723,8.2286,8.2411,6643719.2118
2011-03-25 10:00:00,13.22,13.31,13.21,13.31,8312068.965517241,8.2411,8.2972,8.2349,8.2972,8312068.9655
2011-03-25 11:00:00,13.31,13.32,13.28,13.31,7358128.078817734,8.2972,8.3034,8.2785,8.2972,7358128.0788
2011-03-25 12:00:00,13.31,13.32,13.28,13.3,9327955.665024629,8.2972,8.3034,8.2785,8.291,9327955.665
2011-03-25 13:00:00,13.29,13.3,13.27,13.28,10039778.325123152,8.2847,8.291,8.2723,8.2785,10039778.3251
2011-03-25 14:00:00,13.28,13.29,13.26,13.28,2395935.9605911328,8.2785,8.2847,8.266,8.2785,2395935.9606
2011-03-25 15:00:00,13.28,13.29,13.25,13.26,9174753.69458128,8.2785,8.2847,8.2598,8.266,9174753.6946
2011-03-28 09:30:00,13.28,13.31,13.27,13.3,5210467.980295566,8.2785,8.2972,8.2723,8.291,5210467.9803
2011-03-28 10:00:00,13.3,13.32,13.28,13.3,7829556.650246304,8.291,8.3034,8.2785,8.291,7829556.6502
2011-03-28 11:00:00,13.3,13.3,13.27,13.28,3626354.679802955,8.291,8.291,8.2723,8.2785,3626354.6798
2011-03-28 12:00:00,13.28,13.28,13.27,13.28,1710344.8275862068,8.2785,8.2785,8.2723,8.2785,1710344.8276
2011-03-28 13:00:00,13.28,13.28,13.27,13.27,2824261.0837438423,8.2785,8.2785,8.2723,8.2723,2824261.0837
2011-03-28 14:00:00,13.27,13.28,13.24,13.27,5182389.162561576,8.2723,8.2785,8.2536,8.2723,5182389.1626
2011-03-28 15:00:00,13.26,13.28,13.22,13.22,10179187.192118226,8.266,8.2785,8.2411,8.2411,10179187.1921
2011-03-29 09:30:00,13.2,13.22,13.12,13.15,5578325.123152709,8.2286,8.2411,8.1788,8.1975,5578325.1232
2011-03-29 10:00:00,13.15,13.19,13.12,13.18,6610591.133004925,8.1975,8.2224,8.1788,8.2162,6610591.133
2011-03-29 11:00:00,13.18,13.23,13.17,13.21,7769950.738916255,8.2162,8.2473,8.2099,8.2349,7769950.7389
2011-03-29 12:00:00,13.21,13.22,13.19,13.19,6402586.206896551,8.2349,8.2411,8.2224,8.2224,6402586.2069
2011-03-29 13:00:00,13.2,13.21,13.19,13.2,2102463.054187192,8.2286,8.2349,8.2224,8.2286,2102463.0542
2011-03-29 14:00:00,13.2,13.24,13.2,13.24,5126354.679802955,8.2286,8.2536,8.2286,8.2536,5126354.6798
2011-03-29 15:00:00,13.24,13.26,13.23,13.25,11540763.546798028,8.2536,8.266,8.2473,8.2598,11540763.5468
2011-03-30 09:30:00,13.31,13.33,13.28,13.31,4554187.192118227,8.2972,8.3097,8.2785,8.2972,4554187.1921
2011-03-30 10:00:00,13.32,13.41,13.28,13.41,18072660.098522168,8.3034,8.3595,8.2785,8.3595,18072660.0985
2011-03-30 11:00:00,13.41,13.41,13.38,13.4,11533004.926108371,8.3595,8.3595,8.3408,8.3533,11533004.9261
2011-03-30 12:00:00,13.4,13.41,13.37,13.37,6789162.561576354,8.3533,8.3595,8.3346,8.3346,6789162.5616
2011-03-30 13:00:00,13.37,13.4,13.36,13.37,4225123.152709359,8.3346,8.3533,8.3284,8.3346,4225123.1527
2011-03-30 14:00:00,13.37,13.4,13.37,13.39,4255295.566502463,8.3346,8.3533,8.3346,8.3471,4255295.5665
2011-03-30 15:00:00,13.38,13.4,13.35,13.36,17634852.216748767,8.3408,8.3533,8.3221,8.3284,17634852.2167
2011-03-31 09:30:00,13.28,13.32,13.28,13.28,10111330.049261082,8.2785,8.3034,8.2785,8.2785,10111330.0493
2011-03-31 10:00:00,13.28,13.32,13.26,13.32,9858866.99507389,8.2785,8.3034,8.266,8.3034,9858866.9951
2011-03-31 11:00:00,13.32,13.32,13.27,13.29,5026231.527093596,8.3034,8.3034,8.2723,8.2847,5026231.5271
2011-03-31 12:00:00,13.28,13.33,13.28,13.32,4797906.403940886,8.2785,8.3097,8.2785,8.3034,4797906.4039
2011-03-31 13:00:00,13.32,13.33,13.32,13.32,2229064.039408867,8.3034,8.3097,8.3034,8.3034,2229064.0394
2011-03-31 14:00:00,13.32,13.34,13.32,13.32,3884113.3004926094,8.3034,8.3159,8.3034,8.3034,3884113.3005
2011-03-31 15:00:00,13.32,13.32,13.28,13.31,19622660.098522164,8.3034,8.3034,8.2785,8.2972,19622660.0985
2011-04-01 09:30:00,13.41,13.43,13.39,13.41,6431403.940886699,8.3595,8.372,8.3471,8.3595,6431403.9409
2011-04-01 10:00:00,13.41,13.48,13.41,13.45,20084729.064039405,8.3595,8.4032,8.3595,8.3845,20084729.064
2011-04-01 11:00:00,13.45,13.48,13.45,13.47,11581527.093596058,8.3845,8.4032,8.3845,8.3969,11581527.0936
2011-04-01 12:00:00,13.47,13.48,13.45,13.45,4847783.251231527,8.3969,8.4032,8.3845,8.3845,4847783.2512
2011-04-01 13:00:00,13.45,13.45,13.43,13.45,5146674.87684729,8.3845,8.3845,8.372,8.3845,5146674.8768
2011-04-01 14:00:00,13.44,13.45,13.4,13.41,5729064.039408866,8.3782,8.3845,8.3533,8.3595,5729064.0394
2011-04-01 15:00:00,13.41,13.41,13.37,13.41,21534852.216748767,8.3595,8.3595,8.3346,8.3595,21534852.2167
2011-04-04 09:30:00,13.42,13.48,13.42,13.44,5770812.8078817725,8.3658,8.4032,8.3658,8.3782,5770812.8079
2011-04-04 10:00:00,13.44,13.45,13.41,13.42,7063793.103448276,8.3782,8.3845,8.3595,8.3658,7063793.1034
2011-04-04 11:00:00,13.42,13.43,13.41,13.41,4559482.75862069,8.3658,8.372,8.3595,8.3595,4559482.7586
2011-04-04 12:00:00,13.41,13.41,13.37,13.38,7375123.152709359,8.3595,8.3595,8.3346,8.3408,7375123.1527
2011-04-04 13:00:00,13.37,13.4,13.35,13.37,5842118.226600985,8.3346,8.3533,8.3221,8.3346,5842118.2266
2011-04-04 14:00:00,13.37,13.39,13.36,13.37,4378325.123152709,8.3346,8.3471,8.3284,8.3346,4378325.1232
2011-04-04 15:00:00,13.38,13.41,13.37,13.41,7170566.502463054,8.3408,8.3595,8.3346,8.3595,7170566.5025
2011-04-05 09:30:00,13.38,13.4,13.34,13.4,8089901.477832512,8.3408,8.3533,8.3159,8.3533,8089901.4778
2011-04-05 10:00:00,13.4,13.41,13.37,13.39,10243472.90640394,8.3533,8.3595,8.3346,8.3471,10243472.9064
2011-04-05 11:00:00,13.39,13.41,13.37,13.41,4382142.857142856,8.3471,8.3595,8.3346,8.3595,4382142.8571
2011-04-05 12:00:00,13.41,13.42,13.4,13.41,5376354.679802955,8.3595,8.3658,8.3533,8.3595,5376354.6798
2011-04-05 13:00:00,13.41,13.42,13.41,13.41,2832512.315270936,8.3595,8.3658,8.3595,8.3595,2832512.3153
2011-04-05 14:00:00,13.41,13.42,13.39,13.41,4426108.374384236,8.3595,8.3658,8.3471,8.3595,4426108.3744
2011-04-05 15:00:00,13.41,13.41,13.37,13.4,8053817.733990147,8.3595,8.3595,8.3346,8.3533,8053817.734
2011-04-06 09:30:00,13.45,13.46,13.42,13.43,9438546.798029557,8.3845,8.3907,8.3658,8.372,9438546.798
2011-04-06 10:00:00,13.44,13.49,13.41,13.47,20082019.704433497,8.3782,8.4094,8.3595,8.3969,20082019.7044
2011-04-06 11:00:00,13.48,13.49,13.45,13.45,13767733.990147782,8.4032,8.4094,8.3845,8.3845,13767733.9901
2011-04-06 12:00:00,13.45,13.47,13.45,13.47,4058866.9950738912,8.3845,8.3969,8.3845,8.3969,4058866.9951
2011-04-06 13:00:00,13.47,13.49,13.46,13.49,4158866.9950738912,8.3969,8.4094,8.3907,8.4094,4158866.9951
2011-04-06 14:00:00,13.49,13.52,13.48,13.52,6683004.926108373,8.4094,8.4281,8.4032,8.4281,6683004.9261
2011-04-06 15:00:00,13.52,13.57,13.51,13.54,20510467.980295565,8.4281,8.4593,8.4219,8.4406,20510467.9803
2011-04-07 09:30:00,13.54,13.59,13.52,13.59,12239655.172413792,8.4406,8.4717,8.4281,8.4717,12239655.1724
2011-04-07 10:00:00,13.59,13.6,13.47,13.55,15116009.852216749,8.4717,8.478,8.3969,8.4468,15116009.8522
2011-04-07 11:00:00,13.55,13.56,13.46,13.51,8454802.955665024,8.4468,8.453,8.3907,8.4219,8454802.9557
2011-04-07 12:00:00,13.51,13.55,13.51,13.54,4021182.266009852,8.4219,8.4468,8.4219,8.4406,4021182.266
2011-04-07 13:00:00,13.53,13.54,13.45,13.46,7266871.9211822655,8.4343,8.4406,8.3845,8.3907,7266871.9212
2011-04-07 14:00:00,13.46,13.48,13.45,13.48,3281157.63546798,8.3907,8.4032,8.3845,8.4032,3281157.6355
2011-04-07 15:00:00,13.48,13.5,13.45,13.49,7833251.231527093,8.4032,8.4156,8.3845,8.4094,7833251.2315
2011-04-08 09:30:00,13.55,13.58,13.48,13.5,7630295.566502462,8.4468,8.4655,8.4032,8.4156,7630295.5665
2011-04-08 10:00:00,13.5,13.5,13.43,13.45,10402586.206896553,8.4156,8.4156,8.372,8.3845,10402586.2069
2011-04-08 11:00:00,13.45,13.45,13.41,13.44,7625123.152709359,8.3845,8.3845,8.3595,8.3782,7625123.1527
2011-04-08 12:00:00,13.44,13.45,13.4,13.41,4175738.916256157,8.3782,8.3845,8.3533,8.3595,4175738.9163
2011-04-08 13:00:00,13.41,13.42,13.4,13.41,3747906.4039408863,8.3595,8.3658,8.3533,8.3595,3747906.4039
2011-04-08 14:00:00,13.41,13.41,13.33,13.35,10260467.980295563,8.3595,8.3595,8.3097,8.3221,10260467.9803
2011-04-08 15:00:00,13.35,13.4,13.34,13.37,15840270.935960587,8.3221,8.3533,8.3159,8.3346,15840270.936
2011-04-11 09:30:00,13.38,13.46,13.37,13.45,6884975.369458128,8.3408,8.3907,8.3346,8.3845,6884975.3695
2011-04-11 10:00:00,13.45,13.46,13.41,13.43,5771305.418719212,8.3845,8.3907,8.3595,8.372,5771305.4187
2011-04-11 11:00:00,13.42,13.43,13.4,13.41,3421428.571428571,8.3658,8.372,8.3533,8.3595,3421428.5714
2011-04-11 12:00:00,13.4,13.41,13.37,13.37,3234605.911330049,8.3533,8.3595,8.3346,8.3346,3234605.9113
2011-04-11 13:00:00,13.37,13.39,13.36,13.38,5542118.226600985,8.3346,8.3471,8.3284,8.3408,5542118.2266
2011-04-11 14:00:00,13.39,13.4,13.36,13.37,4874261.083743842,8.3471,8.3533,8.3284,8.3346,4874261.0837
2011-04-11 15:00:00,13.37,13.37,13.33,13.36,17243472.90640394,8.3346,8.3346,8.3097,8.3284,17243472.9064
2011-04-12 09:30:00,13.28,13.33,13.26,13.28,11447167.487684729,8.2785,8.3097,8.266,8.2785,11447167.4877
2011-04-12 10:00:00,13.28,13.29,13.23,13.24,16719581.280788176,8.2785,8.2847,8.2473,8.2536,16719581.2808
2011-04-12 11:00:00,13.24,13.28,13.23,13.28,6664655.172413792,8.2536,8.2785,8.2473,8.2785,6664655.1724
2011-04-12 12:00:00,13.27,13.32,13.26,13.29,6600492.610837438,8.2723,8.3034,8.266,8.2847,6600492.6108
2011-04-12 13:00:00,13.29,13.36,13.28,13.35,9131527.093596058,8.2847,8.3284,8.2785,8.3221,9131527.0936
2011-04-12 14:00:00,13.34,13.4,13.34,13.35,9216625.615763543,8.3159,8.3533,8.3159,8.3221,9216625.6158
2011-04-12 15:00:00,13.35,13.35,13.29,13.32,17011330.049261082,8.3221,8.3221,8.2847,8.3034,17011330.0493
2011-04-13 09:30:00,13.42,13.42,13.28,13.28,17351108.374384236,8.3658,8.3658,8.2785,8.2785,17351108.3744
2011-04-13 10:00:00,13.29,13.31,13.25,13.28,18228694.581280787,8.2847,8.2972,8.2598,8.2785,18228694.5813
2011-04-13 11:00:00,13.28,13.29,13.22,13.23,8449384.236453202,8.2785,8.2847,8.2411,8.2473,8449384.2365
2011-04-13 12:00:00,13.22,13.25,13.2,13.21,5274261.083743842,8.2411,8.2598,8.2286,8.2349,5274261.0837
2011-04-13 13:00:00,13.21,13.24,13.18,13.19,5014162.561576354,8.2349,8.2536,8.2162,8.2224,5014162.5616
2011-04-13 14:00:00,13.18,13.24,13.17,13.24,13265517.24137931,8.2162,8.2536,8.2099,8.2536,13265517.2414
2011-04-13 15:00:00,13.24,13.27,13.2,13.21,20651847.29064039,8.2536,8.2723,8.2286,8.2349,20651847.2906
2011-04-14 09:30:00,13.11,13.13,13.03,13.08,10845935.960591132,8.1725,8.185,8.1227,8.1538,10845935.9606
2011-04-14 10:00:00,13.08,13.12,13.07,13.11,14188793.103448275,8.1538,8.1788,8.1476,8.1725,14188793.1034
2011-04-14 11:00:00,13.11,13.12,13.07,13.1,7925246.305418719,8.1725,8.1788,8.1476,8.1663,7925246.3054
2011-04-14 12:00:00,13.1,13.11,13.08,13.11,5487931.034482759,8.1663,8.1725,8.1538,8.1725,5487931.0345
2011-04-14 13:00:00,13.11,13.11,13.08,13.08,3745197.044334975,8.1725,8.1725,8.1538,8.1538,3745197.0443
2011-04-14 14:00:00,13.09,13.12,13.08,13.11,8579802.955665024,8.1601,8.1788,8.1538,8.1725,8579802.9557
2011-04-14 15:00:00,13.11,13.14,13.1,13.1,17624137.93103448,8.1725,8.1912,8.1663,8.1663,17624137.931
2011-04-15 09:30:00,13.15,13.2,13.12,13.13,14321674.87684729,8.1975,8.2286,8.1788,8.185,14321674.8768
2011-04-15 10:00:00,13.14,13.16,13.07,13.11,9267610.837438423,8.1912,8.2037,8.1476,8.1725,9267610.8374
2011-04-15 11:00:00,13.11,13.15,13.1,13.13,3765886.6995073888,8.1725,8.1975,8.1663,8.185,3765886.6995
2011-04-15 12:00:00,13.14,13.16,13.13,13.16,5244950.738916256,8.1912,8.2037,8.185,8.2037,5244950.7389
2011-04-15 13:00:00,13.16,13.16,13.13,13.14,8021305.418719211,8.2037,8.2037,8.185,8.1912,8021305.4187
2011-04-15 14:00:00,13.13,13.15,13.13,13.14,3501108.374384236,8.185,8.1975,8.185,8.1912,3501108.3744
2011-04-15 15:00:00,13.14,13.14,13.09,13.11,14982142.857142856,8.1912,8.1912,8.1601,8.1725,14982142.8571
2011-04-18 09:30:00,12.96,12.98,12.88,12.93,22037315.27093596,8.079,8.0915,8.0291,8.0603,22037315.2709
2011-04-18 10:00:00,12.93,12.95,12.86,12.87,24496428.57142857,8.0603,8.0728,8.0167,8.0229,24496428.5714
2011-04-18 11:00:00,12.88,12.92,12.85,12.91,8948275.862068964,8.0291,8.0541,8.0104,8.0479,8948275.8621
2011-04-18 12:00:00,12.9,12.93,12.88,12.89,7505172.413793103,8.0416,8.0603,8.0291,8.0354,7505172.4138
2011-04-18 13:00:00,12.89,12.92,12.86,12.92,4540394.08866995,8.0354,8.0541,8.0167,8.0541,4540394.0887
2011-04-18 14:00:00,12.92,12.94,12.89,12.94,10752463.054187192,8.0541,8.0666,8.0354,8.0666,10752463.0542
2011-04-18 15:00:00,12.93,12.97,12.9,12.93,20690517.24137931,8.0603,8.0853,8.0416,8.0603,20690517.2414
2011-04-19 09:30:00,12.99,13.0,12.91,12.92,16986330.049261082,8.0977,8.104,8.0479,8.0541,16986330.0493
2011-04-19 10:00:00,12.93,12.95,12.9,12.92,11731403.9408867,8.0603,8.0728,8.0416,8.0541,11731403.9409
2011-04-19 11:00:00,12.92,12.93,12.88,12.89,7546059.113300492,8.0541,8.0603,8.0291,8.0354,7546059.1133
2011-04-19 12:00:00,12.89,12.92,12.89,12.91,5990270.935960591,8.0354,8.0541,8.0354,8.0479,5990270.936
2011-04-19 13:00:00,12.91,12.97,12.91,12.96,9299261.083743842,8.0479,8.0853,8.0479,8.079,9299261.0837
2011-04-19 14:00:00,12.95,12.98,12.94,12.96,6027955.66502463,8.0728,8.0915,8.0666,8.079,6027955.665
2011-04-19 15:00:00,12.96,12.98,12.94,12.97,13231157.635467978,8.079,8.0915,8.0666,8.0853,13231157.6355
2011-04-20 09:30:00,13.07,13.07,12.98,13.03,13885960.591133004,8.1476,8.1476,8.0915,8.1227,13885960.5911
2011-04-20 10:00:00,13.03,13.06,13.02,13.02,10617857.142857142,8.1227,8.1414,8.1164,8.1164,10617857.1429
2011-04-20 11:00:00,13.02,13.05,13.02,13.04,8758128.078817733,8.1164,8.1351,8.1164,8.1289,8758128.0788
2011-04-20 12:00:00,13.04,13.04,12.99,12.99,7071428.571428571,8.1289,8.1289,8.0977,8.0977,7071428.5714
2011-04-20 13:00:00,13.0,13.0,12.96,12.98,9025492.610837435,8.104,8.104,8.079,8.0915,9025492.6108
2011-04-20 14:00:00,12.98,12.98,12.95,12.98,6806403.940886699,8.0915,8.0915,8.0728,8.0915,6806403.9409
2011-04-20 15:00:00,12.98,13.02,12.97,13.0,17285837.438423645,8.0915,8.1164,8.0853,8.104,17285837.4384
2011-04-21 09:30:00,13.07,13.07,13.0,13.02,7665886.699507388,8.1476,8.1476,8.104,8.1164,7665886.6995
2011-04-21 10:00:00,13.02,13.06,12.98,13.06,11824753.69458128,8.1164,8.1414,8.0915,8.1414,11824753.6946
2011-04-21 11:00:00,13.06,13.09,13.04,13.09,7038054.187192118,8.1414,8.1601,8.1289,8.1601,7038054.1872
2011-04-21 12:00:00,13.08,13.1,13.08,13.09,6575738.916256157,8.1538,8.1663,8.1538,8.1601,6575738.9163
2011-04-21 13:00:00,13.09,13.1,13.07,13.07,4196921.182266009,8.1601,8.1663,8.1476,8.1476,4196921.1823
2011-04-21 14:00:00,13.07,13.07,13.06,13.06,3424137.9310344825,8.1476,8.1476,8.1414,8.1414,3424137.931
2011-04-21 15:00:00,13.07,13.08,13.05,13.07,10864039.408866994,8.1476,8.1538,8.1351,8.1476,10864039.4089
2011-04-25 09:30:00,13.05,13.11,13.04,13.1,5580172.413793103,8.1351,8.1725,8.1289,8.1663,5580172.4138
2011-04-25 10:00:00,13.1,13.11,13.07,13.07,6231773.3990147775,8.1663,8.1725,8.1476,8.1476,6231773.399
2011-04-25 11:00:00,13.07,13.08,13.06,13.07,2128325.123152709,8.1476,8.1538,8.1414,8.1476,2128325.1232
2011-04-25 12:00:00,13.07,13.09,13.07,13.07,1770812.8078817732,8.1476,8.1601,8.1476,8.1476,1770812.8079
2011-04-25 13:00:00,13.08,13.08,13.07,13.08,740640.3940886699,8.1538,8.1538,8.1476,8.1538,740640.3941
2011-04-25 14:00:00,13.08,13.08,13.06,13.07,3689655.172413793,8.1538,8.1538,8.1414,8.1476,3689655.1724
2011-04-25 15:00:00,13.07,13.07,13.05,13.07,5788916.256157635,8.1476,8.1476,8.1351,8.1476,5788916.2562
2011-04-26 09:30:00,13.11,13.12,13.08,13.09,8438546.798029555,8.1725,8.1788,8.1538,8.1601,8438546.798
2011-04-26 10:00:00,13.1,13.13,13.07,13.12,10830788.1773399,8.1663,8.185,8.1476,8.1788,10830788.1773
2011-04-26 11:00:00,13.12,13.15,13.11,13.15,6853448.275862068,8.1788,8.1975,8.1725,8.1975,6853448.2759
2011-04-26 12:00:00,13.15,13.16,13.12,13.14,4022413.793103448,8.1975,8.2037,8.1788,8.1912,4022413.7931
2011-04-26 13:00:00,13.14,13.15,13.13,13.13,3472536.9458128074,8.1912,8.1975,8.185,8.185,3472536.9458
2011-04-26 14:00:00,13.13,13.15,13.13,13.14,8033497.536945812,8.185,8.1975,8.185,8.1912,8033497.5369
2011-04-26 15:00:00,13.14,13.15,13.12,13.14,15987684.729064038,8.1912,8.1975,8.1788,8.1912,15987684.7291
2011-04-27 09:30:00,13.17,13.19,13.15,13.17,5184236.45320197,8.2099,8.2224,8.1975,8.2099,5184236.4532
2011-04-27 10:00:00,13.17,13.18,13.13,13.13,6931896.551724138,8.2099,8.2162,8.185,8.185,6931896.5517
2011-04-27 11:00:00,13.14,13.15,13.11,13.12,7438916.256157635,8.1912,8.1975,8.1725,8.1788,7438916.2562
2011-04-27 12:00:00,13.12,13.18,13.11,13.15,9353078.81773399,8.1788,8.2162,8.1725,8.1975,9353078.8177
2011-04-27 13:00:00,13.15,13.16,13.14,13.16,4986453.201970443,8.1975,8.2037,8.1912,8.2037,4986453.202
2011-04-27 14:00:00,13.15,13.18,13.13,13.18,9107635.467980295,8.1975,8.2162,8.185,8.2162,9107635.468
2011-04-27 15:00:00,13.17,13.25,13.17,13.23,19152709.35960591,8.2099,8.2598,8.2099,8.2473,19152709.3596
2011-04-28 09:30:00,13.2,13.25,13.2,13.24,6781280.788177339,8.2286,8.2598,8.2286,8.2536,6781280.7882
2011-04-28 10:00:00,13.24,13.28,13.24,13.27,7306034.48275862,8.2536,8.2785,8.2536,8.2723,7306034.4828
2011-04-28 11:00:00,13.28,13.28,13.24,13.26,5955788.177339901,8.2785,8.2785,8.2536,8.266,5955788.1773
2011-04-28 12:00:00,13.26,13.3,13.25,13.29,3358620.689655172,8.266,8.291,8.2598,8.2847,3358620.6897
2011-04-28 13:00:00,13.29,13.29,13.26,13.28,3024876.84729064,8.2847,8.2847,8.266,8.2785,3024876.8473
2011-04-28 14:00:00,13.29,13.31,13.28,13.3,4241748.768472906,8.2847,8.2972,8.2785,8.291,4241748.7685
2011-04-28 15:00:00,13.31,13.35,13.3,13.32,20244211.822660096,8.2972,8.3221,8.291,8.3034,20244211.8227
2011-04-29 09:30:00,13.31,13.32,13.25,13.25,4248522.167487685,8.2972,8.3034,8.2598,8.2598,4248522.1675
2011-04-29 10:00:00,13.25,13.29,13.24,13.29,4184975.369458128,8.2598,8.2847,8.2536,8.2847,4184975.3695
2011-04-29 11:00:00,13.29,13.3,13.28,13.28,3452093.596059113,8.2847,8.291,8.2785,8.2785,3452093.5961
2011-04-29 12:00:00,13.28,13.31,13.28,13.31,2438669.950738916,8.2785,8.2972,8.2785,8.2972,2438669.9507
2011-04-29 13:00:00,13.31,13.31,13.28,13.29,1661945.8128078815,8.2972,8.2972,8.2785,8.2847,1661945.8128
2011-04-29 14:00:00,13.28,13.3,13.28,13.28,1809482.7586206887,8.2785,8.291,8.2785,8.2785,1809482.7586
2011-04-29 15:00:00,13.28,13.31,13.26,13.3,9953325.123152709,8.2785,8.2972,8.266,8.291,9953325.1232
2011-05-02 09:30:00,13.35,13.37,13.32,13.35,4996921.182266009,8.3221,8.3346,8.3034,8.3221,4996921.1823
2011-05-02 10:00:00,13.35,13.36,13.32,13.32,6529433.497536945,8.3221,8.3284,8.3034,8.3034,6529433.4975
2011-05-02 11:00:00,13.33,13.33,13.28,13.28,10776847.290640391,8.3097,8.3097,8.2785,8.2785,10776847.2906
2011-05-02 12:00:00,13.28,13.28,13.23,13.25,6625492.610837438,8.2785,8.2785,8.2473,8.2598,6625492.6108
2011-05-02 13:00:00,13.25,13.28,13.25,13.27,3115024.630541872,8.2598,8.2785,8.2598,8.2723,3115024.6305
2011-05-02 14:00:00,13.27,13.28,13.24,13.24,2811083.7438423643,8.2723,8.2785,8.2536,8.2536,2811083.7438
2011-05-02 15:00:00,13.24,13.27,13.24,13.25,14408374.384236451,8.2536,8.2723,8.2536,8.2598,14408374.3842
2011-05-03 09:30:00,13.21,13.33,13.2,13.32,8367241.379310344,8.2349,8.3097,8.2286,8.3034,8367241.3793
2011-05-03 10:00:00,13.31,13.33,13.26,13.27,13435714.285714284,8.2972,8.3097,8.266,8.2723,13435714.2857
2011-05-03 11:00:00,13.27,13.32,13.27,13.31,6088793.103448276,8.2723,8.3034,8.2723,8.2972,6088793.1034
2011-05-03 12:00:00,13.31,13.32,13.28,13.28,4246674.87684729,8.2972,8.3034,8.2785,8.2785,4246674.8768
2011-05-03 13:00:00,13.28,13.28,13.24,13.25,4092733.990147783,8.2785,8.2785,8.2536,8.2598,4092733.9901
2011-05-03 14:00:00,13.25,13.27,13.21,13.24,19511576.3546798,8.2598,8.2723,8.2349,8.2536,19511576.3547
2011-05-03 15:00:00,13.24,13.31,13.24,13.3,21957389.162561573,8.2536,8.2972,8.2536,8.291,21957389.1626
2011-05-04 09:30:00,13.31,13.32,13.2,13.22,9311945.81280788,8.2972,8.3034,8.2286,8.2411,9311945.8128
2011-05-04 10:00:00,13.21,13.23,13.16,13.23,19634975.369458128,8.2349,8.2473,8.2037,8.2473,19634975.3695
2011-05-04 11:00:00,13.23,13.24,13.18,13.21,20195320.19704433,8.2473,8.2536,8.2162,8.2349,20195320.197
2011-05-04 12:00:00,13.21,13.22,13.15,13.17,20564532.01970443,8.2349,8.2411,8.1975,8.2099,20564532.0197
2011-05-04 13:00:00,13.17,13.2,13.16,13.2,9421551.72413793,8.2099,8.2286,8.2037,8.2286,9421551.7241
2011-05-04 14:00:00,13.19,13.21,13.17,13.18,5394458.128078817,8.2224,8.2349,8.2099,8.2162,5394458.1281
2011-05-04 15:00:00,13.18,13.2,13.16,13.18,22992364.5320197,8.2162,8.2286,8.2037,8.2162,22992364.532
2011-05-05 09:30:00,13.12,13.14,13.07,13.07,8885837.438423645,8.1788,8.1912,8.1476,8.1476,8885837.4384
2011-05-05 10:00:00,13.08,13.08,13.04,13.06,9442980.2955665,8.1538,8.1538,8.1289,8.1414,9442980.2956
2011-05-05 11:00:00,13.07,13.15,13.04,13.13,15061822.66009852,8.1476,8.1975,8.1289,8.185,15061822.6601
2011-05-05 12:00:00,13.13,13.15,13.11,13.12,3394581.280788177,8.185,8.1975,8.1725,8.1788,3394581.2808
2011-05-05 13:00:00,13.12,13.14,13.11,13.11,4889162.561576354,8.1788,8.1912,8.1725,8.1725,4889162.5616
2011-05-05 14:00:00,13.11,13.13,13.07,13.07,4186206.896551724,8.1725,8.185,8.1476,8.1476,4186206.8966
2011-05-05 15:00:00,13.07,13.08,12.98,13.03,40758620.68965517,8.1476,8.1538,8.0915,8.1227,40758620.6897
2011-05-06 09:30:00,13.15,13.2,13.15,13.16,13231034.48275862,8.1975,8.2286,8.1975,8.2037,13231034.4828
2011-05-06 10:00:00,13.16,13.19,13.14,13.16,17829433.497536942,8.2037,8.2224,8.1912,8.2037,17829433.4975
2011-05-06 11:00:00,13.16,13.21,13.16,13.18,9003078.81773399,8.2037,8.2349,8.2037,8.2162,9003078.8177
2011-05-06 12:00:00,13.18,13.2,13.11,13.13,16340517.24137931,8.2162,8.2286,8.1725,8.185,16340517.2414
2011-05-06 13:00:00,13.14,13.15,13.07,13.08,11542980.2955665,8.1912,8.1975,8.1476,8.1538,11542980.2956
2011-05-06 14:00:00,13.08,13.11,13.04,13.07,12188177.339901475,8.1538,8.1725,8.1289,8.1476,12188177.3399
2011-05-06 15:00:00,13.07,13.11,13.06,13.07,18399507.38916256,8.1476,8.1725,8.1414,8.1476,18399507.3892
2011-05-09 09:30:00,13.04,13.08,13.02,13.03,5686822.660098522,8.1289,8.1538,8.1164,8.1227,5686822.6601
2011-05-09 10:00:00,13.03,13.07,13.0,13.03,8225369.458128078,8.1227,8.1476,8.104,8.1227,8225369.4581
2011-05-09 11:00:00,13.03,13.04,12.98,13.03,6496182.266009851,8.1227,8.1289,8.0915,8.1227,6496182.266
2011-05-09 12:00:00,13.03,13.08,13.03,13.06,4764162.561576354,8.1227,8.1538,8.1227,8.1414,4764162.5616
2011-05-09 13:00:00,13.06,13.07,13.05,13.07,3634113.3004926094,8.1414,8.1476,8.1351,8.1476,3634113.3005
2011-05-09 14:00:00,13.07,13.08,13.04,13.05,8530541.871921182,8.1476,8.1538,8.1289,8.1351,8530541.8719
2011-05-09 15:00:00,13.04,13.07,13.04,13.05,8701354.679802954,8.1289,8.1476,8.1289,8.1351,8701354.6798
2011-05-10 09:30:00,13.07,13.14,13.07,13.12,5949507.389162561,8.1476,8.1912,8.1476,8.1788,5949507.3892
2011-05-10 10:00:00,13.12,13.19,13.11,13.18,15064901.477832513,8.1788,8.2224,8.1725,8.2162,15064901.4778
2011-05-10 11:00:00,13.18,13.18,13.13,13.15,7353448.275862068,8.2162,8.2162,8.185,8.1975,7353448.2759
2011-05-10 12:00:00,13.16,13.16,13.14,13.15,3524261.083743842,8.2037,8.2037,8.1912,8.1975,3524261.0837
2011-05-10 13:00:00,13.15,13.15,13.12,13.15,2582635.4679802954,8.1975,8.1975,8.1788,8.1975,2582635.468
2011-05-10 14:00:00,13.15,13.18,13.13,13.17,6438054.187192118,8.1975,8.2162,8.185,8.2099,6438054.1872
2011-05-10 15:00:00,13.18,13.2,13.16,13.17,24819581.280788176,8.2162,8.2286,8.2037,8.2099,24819581.2808
2011-05-11 09:30:00,13.14,13.15,13.1,13.13,13857635.467980294,8.1912,8.1975,8.1663,8.185,13857635.468
2011-05-11 10:00:00,13.12,13.14,13.09,13.13,13224876.84729064,8.1788,8.1912,8.1601,8.185,13224876.8473
2011-05-11 11:00:00,13.12,13.14,13.08,13.1,5978694.581280788,8.1788,8.1912,8.1538,8.1663,5978694.5813
2011-05-11 12:00:00,13.1,13.1,12.99,13.04,29990147.78325123,8.1663,8.1663,8.0977,8.1289,29990147.7833
2011-05-11 13:00:00,13.04,13.05,12.98,13.01,9387068.96551724,8.1289,8.1351,8.0915,8.1102,9387068.9655
2011-05-11 14:00:00,13.01,13.02,12.98,12.99,6554187.192118226,8.1102,8.1164,8.0915,8.0977,6554187.1921
2011-05-11 15:00:00,12.99,13.03,12.98,13.01,13308620.689655172,8.0977,8.1227,8.0915,8.1102,13308620.6897
2011-05-12 09:30:00,12.96,12.97,12.85,12.86,17037684.729064036,8.079,8.0853,8.0104,8.0167,17037684.7291
2011-05-12 10:00:00,12.87,12.89,12.85,12.87,15439778.325123152,8.0229,8.0354,8.0104,8.0229,15439778.3251
2011-05-12 11:00:00,12.87,12.94,12.85,12.9,9654310.344827585,8.0229,8.0666,8.0104,8.0416,9654310.3448
2011-05-12 12:00:00,12.9,12.94,12.89,12.93,3027832.5123152705,8.0416,8.0666,8.0354,8.0603,3027832.5123
2011-05-12 13:00:00,12.93,13.01,12.93,12.98,6505172.413793103,8.0603,8.1102,8.0603,8.0915,6505172.4138
2011-05-12 14:00:00,12.98,13.01,12.95,12.96,7956527.093596058,8.0915,8.1102,8.0728,8.079,7956527.0936
2011-05-12 15:00:00,12.96,13.0,12.95,12.99,16596305.41871921,8.079,8.104,8.0728,8.0977,16596305.4187
2011-05-13 09:30:00,12.99,13.02,12.94,12.94,7104310.344827586,8.0977,8.1164,8.0666,8.0666,7104310.3448
2011-05-13 10:00:00,12.94,12.94,12.88,12.89,11649630.54187192,8.0666,8.0666,8.0291,8.0354,11649630.5419
2011-05-13 11:00:00,12.89,12.89,12.83,12.85,10487561.57635468,8.0354,8.0354,7.998,8.0104,10487561.5764
2011-05-13 12:00:00,12.85,12.85,12.79,12.81,10085221.674876846,8.0104,8.0104,7.973,7.9855,10085221.6749
2011-05-13 13:00:00,12.81,12.84,12.79,12.81,10273768.472906403,7.9855,8.0042,7.973,7.9855,10273768.4729
2011-05-13 14:00:00,12.8,12.85,12.8,12.82,6670566.502463054,7.9793,8.0104,7.9793,7.9917,6670566.5025
2011-05-13 15:00:00,12.82,12.83,12.8,12.81,19779064.039408863,7.9917,7.998,7.9793,7.9855,19779064.0394
2011-05-16 09:30:00,12.75,12.84,12.72,12.84,15243349.75369458,7.9481,8.0042,7.9294,8.0042,15243349.7537
2011-05-16 10:00:00,12.84,12.93,12.83,12.93,26319211.822660096,8.0042,8.0603,7.998,8.0603,26319211.8227
2011-05-16 11:00:00,12.93,12.94,12.89,12.89,9611699.507389162,8.0603,8.0666,8.0354,8.0354,9611699.5074
2011-05-16 12:00:00,12.89,12.91,12.85,12.85,4076724.137931034,8.0354,8.0479,8.0104,8.0104,4076724.1379
2011-05-16 13:00:00,12.86,12.88,12.84,12.87,7543349.753694581,8.0167,8.0291,8.0042,8.0229,7543349.7537
2011-05-16 14:00:00,12.86,12.89,12.83,12.84,5680541.871921182,8.0167,8.0354,7.998,8.0042,5680541.8719
2011-05-16 15:00:00,12.84,12.87,12.76,12.8,18872660.098522164,8.0042,8.0229,7.9543,7.9793,18872660.0985
2011-05-17 09:30:00,12.74,12.86,12.73,12.84,8979802.955665024,7.9419,8.0167,7.9356,8.0042,8979802.9557
2011-05-17 10:00:00,12.85,12.86,12.81,12.82,18003448.275862068,8.0104,8.0167,7.9855,7.9917,18003448.2759
2011-05-17 11:00:00,12.81,12.82,12.76,12.8,13004310.344827585,7.9855,7.9917,7.9543,7.9793,13004310.3448
2011-05-17 12:00:00,12.8,12.85,12.79,12.81,14326231.527093597,7.9793,8.0104,7.973,7.9855,14326231.5271
2011-05-17 13:00:00,12.81,12.85,12.8,12.83,17358990.14778325,7.9855,8.0104,7.9793,7.998,17358990.1478
2011-05-17 14:00:00,12.84,12.87,12.81,12.87,7014039.408866994,8.0042,8.0229,7.9855,8.0229,7014039.4089
2011-05-17 15:00:00,12.87,12.89,12.85,12.89,17325862.068965517,8.0229,8.0354,8.0104,8.0354,17325862.069
2011-05-18 09:30:00,12.89,12.89,12.83,12.85,8927216.748768471,8.0354,8.0354,7.998,8.0104,8927216.7488
2011-05-18 10:00:00,12.85,12.89,12.84,12.89,10141009.852216749,8.0104,8.0354,8.0042,8.0354,10141009.8522
2011-05-18 11:00:00,12.89,12.91,12.88,12.89,5479187.192118227,8.0354,8.0479,8.0291,8.0354,5479187.1921
2011-05-18 12:00:00,12.89,12.91,12.88,12.9,2221798.02955665,8.0354,8.0479,8.0291,8.0416,2221798.0296
2011-05-18 13:00:00,12.9,12.94,12.9,12.94,5499753.69458128,8.0416,8.0666,8.0416,8.0666,5499753.6946
2011-05-18 14:00:00,12.94,12.95,12.88,12.89,9971305.418719212,8.0666,8.0728,8.0291,8.0354,9971305.4187
2011-05-18 15:00:00,12.89,12.95,12.88,12.94,12177216.748768471,8.0354,8.0728,8.0291,8.0666,12177216.7488
2011-05-19 09:30:00,12.99,13.0,12.94,12.98,12869211.822660098,8.0977,8.104,8.0666,8.0915,12869211.8227
2011-05-19 10:00:00,12.98,12.98,12.89,12.9,13468226.60098522,8.0915,8.0915,8.0354,8.0416,13468226.601
2011-05-19 11:00:00,12.9,12.92,12.89,12.91,6127709.359605911,8.0416,8.0541,8.0354,8.0479,6127709.3596
2011-05-19 12:00:00,12.91,12.95,12.9,12.91,9784236.45320197,8.0479,8.0728,8.0416,8.0479,9784236.4532
2011-05-19 13:00:00,12.91,12.95,12.91,12.95,2346921.182266009,8.0479,8.0728,8.0479,8.0728,2346921.1823
2011-05-19 14:00:00,12.95,12.96,12.89,12.92,8079064.039408866,8.0728,8.079,8.0354,8.0541,8079064.0394
2011-05-19 15:00:00,12.92,12.96,12.92,12.94,10450123.15270936,8.0541,8.079,8.0541,8.0666,10450123.1527
2011-05-20 09:30:00,12.9,12.96,12.89,12.91,6459852.216748768,8.0416,8.079,8.0354,8.0479,6459852.2167
2011-05-20 10:00:00,12.91,12.93,12.85,12.86,14562931.034482757,8.0479,8.0603,8.0104,8.0167,14562931.0345
2011-05-20 11:00:00,12.86,12.89,12.84,12.85,6429433.497536945,8.0167,8.0354,8.0042,8.0104,6429433.4975
2011-05-20 12:00:00,12.84,12.88,12.83,12.85,4622167.487684729,8.0042,8.0291,7.998,8.0104,4622167.4877
2011-05-20 13:00:00,12.85,12.88,12.83,12.84,11725862.068965515,8.0104,8.0291,7.998,8.0042,11725862.069
2011-05-20 14:00:00,12.84,12.85,12.78,12.8,6826477.832512314,8.0042,8.0104,7.9668,7.9793,6826477.8325
2011-05-20 15:00:00,12.8,12.81,12.75,12.77,29442733.99014778,7.9793,7.9855,7.9481,7.9606,29442733.9901
2011-05-23 09:30:00,12.61,12.68,12.6,12.67,12690024.63054187,7.8608,7.9045,7.8546,7.8982,12690024.6305
2011-05-23 10:00:00,12.67,12.68,12.63,12.65,24071305.41871921,7.8982,7.9045,7.8733,7.8858,24071305.4187
2011-05-23 11:00:00,12.64,12.67,12.6,12.61,10048152.709359605,7.8795,7.8982,7.8546,7.8608,10048152.7094
2011-05-23 12:00:00,12.61,12.63,12.59,12.62,11122290.640394088,7.8608,7.8733,7.8484,7.8671,11122290.6404
2011-05-23 13:00:00,12.63,12.63,12.6,12.63,4349876.84729064,7.8733,7.8733,7.8546,7.8733,4349876.8473
2011-05-23 14:00:00,12.63,12.65,12.62,12.63,10762068.96551724,7.8733,7.8858,7.8671,7.8733,10762068.9655
2011-05-23 15:00:00,12.63,12.64,12.59,12.59,15381773.399014777,7.8733,7.8795,7.8484,7.8484,15381773.399
2011-05-24 09:30:00,12.63,12.64,12.59,12.62,6556650.246305418,7.8733,7.8795,7.8484,7.8671,6556650.2463
2011-05-24 10:00:00,12.62,12.63,12.56,12.57,10234975.369458128,7.8671,7.8733,7.8297,7.8359,10234975.3695
2011-05-24 11:00:00,12.57,12.59,12.51,12.53,13158497.536945812,7.8359,7.8484,7.7985,7.811,13158497.5369
2011-05-24 12:00:00,12.52,12.55,12.5,12.54,11508251.231527092,7.8047,7.8234,7.7923,7.8172,11508251.2315
2011-05-24 13:00:00,12.54,12.54,12.5,12.53,8190024.630541871,7.8172,7.8172,7.7923,7.811,8190024.6305
2011-05-24 14:00:00,12.53,12.56,12.51,12.55,6732019.704433497,7.811,7.8297,7.7985,7.8234,6732019.7044
2011-05-24 15:00:00,12.55,12.6,12.55,12.58,19656280.788177337,7.8234,7.8546,7.8234,7.8421,19656280.7882
2011-05-25 09:30:00,12.5,12.6,12.5,12.55,19891256.157635465,7.7923,7.8546,7.7923,7.8234,19891256.1576
2011-05-25 10:00:00,12.55,12.6,12.51,12.59,18671305.41871921,7.8234,7.8546,7.7985,7.8484,18671305.4187
2011-05-25 11:00:00,12.59,12.64,12.59,12.62,7088793.103448276,7.8484,7.8795,7.8484,7.8671,7088793.1034
2011-05-25 12:00:00,12.61,12.63,12.58,12.61,4242980.295566502,7.8608,7.8733,7.8421,7.8608,4242980.2956
2011-05-25 13:00:00,12.61,12.61,12.55,12.58,7985344.827586207,7.8608,7.8608,7.8234,7.8421,7985344.8276
2011-05-25 14:00:00,12.58,12.61,12.57,12.59,6478817.733990147,7.8421,7.8608,7.8359,7.8484,6478817.734
2011-05-25 15:00:00,12.59,12.65,12.58,12.59,17025862.068965517,7.8484,7.8858,7.8421,7.8484,17025862.069
2011-05-26 09:30:00,12.55,12.59,12.54,12.55,5072290.640394088,7.8234,7.8484,7.8172,7.8234,5072290.6404
2011-05-26 10:00:00,12.55,12.59,12.52,12.55,6435344.827586207,7.8234,7.8484,7.8047,7.8234,6435344.8276
2011-05-26 11:00:00,12.55,12.58,12.53,12.57,4614655.172413792,7.8234,7.8421,7.811,7.8359,4614655.1724
2011-05-26 12:00:00,12.57,12.61,12.55,12.6,7170197.044334975,7.8359,7.8608,7.8234,7.8546,7170197.0443
2011-05-26 13:00:00,12.6,12.63,12.6,12.61,12085221.674876846,7.8546,7.8733,7.8546,7.8608,12085221.6749
2011-05-26 14:00:00,12.62,12.69,12.61,12.68,23374384.2364532,7.8671,7.9107,7.8608,7.9045,23374384.2365
2011-05-26 15:00:00,12.68,12.68,12.63,12.65,12530418.719211822,7.9045,7.9045,7.8733,7.8858,12530418.7192
2011-05-27 09:30:00,12.68,12.74,12.68,12.73,4534482.75862069,7.9045,7.9419,7.9045,7.9356,4534482.7586
2011-05-27 10:00:00,12.73,12.76,12.69,12.76,11163916.256157637,7.9356,7.9543,7.9107,7.9543,11163916.2562
2011-05-27 11:00:00,12.76,12.79,12.73,12.76,13510591.133004924,7.9543,7.973,7.9356,7.9543,13510591.133
2011-05-27 12:00:00,12.76,12.76,12.74,12.76,4049014.778325123,7.9543,7.9543,7.9419,7.9543,4049014.7783
2011-05-27 13:00:00,12.76,12.76,12.74,12.76,2325738.916256157,7.9543,7.9543,7.9419,7.9543,2325738.9163
2011-05-27 14:00:00,12.76,12.77,12.73,12.73,5670320.197044334,7.9543,7.9606,7.9356,7.9356,5670320.197
2011-05-27 15:00:00,12.74,12.76,12.72,12.75,12462438.42364532,7.9419,7.9543,7.9294,7.9481,12462438.4236
2011-05-31 09:30:00,12.87,12.9,12.84,12.84,9410467.980295563,8.0229,8.0416,8.0042,8.0042,9410467.9803
2011-05-31 10:00:00,12.84,12.86,12.8,12.8,10926354.679802954,8.0042,8.0167,7.9793,7.9793,10926354.6798
2011-05-31 11:00:00,12.8,12.83,12.79,12.81,8183620.689655172,7.9793,7.998,7.973,7.9855,8183620.6897
2011-05-31 12:00:00,12.81,12.81,12.77,12.78,7285467.980295566,7.9855,7.9855,7.9606,7.9668,7285467.9803
2011-05-31 13:00:00,12.79,12.81,12.78,12.81,1777463.054187192,7.973,7.9855,7.9668,7.9855,1777463.0542
2011-05-31 14:00:00,12.81,12.81,12.78,12.8,3871305.418719212,7.9855,7.9855,7.9668,7.9793,3871305.4187
2011-05-31 15:00:00,12.79,12.87,12.79,12.86,17972290.640394088,7.973,8.0229,7.973,8.0167,17972290.6404
2011-06-01 09:30:00,12.81,12.82,12.7,12.71,6188300.492610837,7.9855,7.9917,7.9169,7.9232,6188300.4926
2011-06-01 10:00:00,12.72,12.72,12.55,12.59,31741502.463054184,7.9294,7.9294,7.8234,7.8484,31741502.4631
2011-06-01 11:00:00,12.6,12.6,12.57,12.58,12384482.758620689,7.8546,7.8546,7.8359,7.8421,12384482.7586
2011-06-01 12:00:00,12.58,12.59,12.53,12.55,11713916.256157637,7.8421,7.8484,7.811,7.8234,11713916.2562
2011-06-01 13:00:00,12.55,12.56,12.5,12.55,11974630.54187192,7.8234,7.8297,7.7923,7.8234,11974630.5419
2011-06-01 14:00:00,12.54,12.55,12.48,12.51,15789655.172413792,7.8172,7.8234,7.7798,7.7985,15789655.1724
2011-06-01 15:00:00,12.51,12.52,12.42,12.42,45026724.13793104,7.7985,7.8047,7.7424,7.7424,45026724.1379
2011-06-02 09:30:00,12.45,12.53,12.35,12.38,38064162.56157635,7.7611,7.811,7.6988,7.7175,38064162.5616
2011-06-02 10:00:00,12.39,12.46,12.35,12.42,26942610.83743842,7.7237,7.7673,7.6988,7.7424,26942610.8374
2011-06-02 11:00:00,12.42,12.44,12.36,12.4,20389655.172413792,7.7424,7.7549,7.705,7.7299,20389655.1724
2011-06-02 12:00:00,12.39,12.48,12.36,12.46,24040147.78325123,7.7237,7.7798,7.705,7.7673,24040147.7833
2011-06-02 13:00:00,12.46,12.49,12.42,12.46,9996182.26600985,7.7673,7.786,7.7424,7.7673,9996182.266
2011-06-02 14:00:00,12.46,12.51,12.45,12.51,18220197.04433497,7.7673,7.7985,7.7611,7.7985,18220197.0443
2011-06-02 15:00:00,12.51,12.52,12.43,12.45,17457142.857142854,7.7985,7.8047,7.7486,7.7611,17457142.8571
2011-06-03 09:30:00,12.3,12.37,12.29,12.37,12944458.128078816,7.6676,7.7112,7.6614,7.7112,12944458.1281
2011-06-03 10:00:00,12.37,12.46,12.37,12.43,31242857.14285714,7.7112,7.7673,7.7112,7.7486,31242857.1429
2011-06-03 11:00:00,12.43,12.45,12.39,12.42,13866256.157635467,7.7486,7.7611,7.7237,7.7424,13866256.1576
2011-06-03 12:00:00,12.42,12.5,12.4,12.46,16002093.596059112,7.7424,7.7923,7.7299,7.7673,16002093.5961
2011-06-03 13:00:00,12.47,12.47,12.42,12.42,6699261.083743841,7.7736,7.7736,7.7424,7.7424,6699261.0837
2011-06-03 14:00:00,12.42,12.42,12.37,12.38,13519581.280788176,7.7424,7.7424,7.7112,7.7175,13519581.2808
2011-06-03 15:00:00,12.38,12.41,12.34,12.36,21229679.802955665,7.7175,7.7362,7.6925,7.705,21229679.803
2011-06-06 09:30:00,12.3,12.33,12.17,12.2,18064285.71428572,7.6676,7.6863,7.5865,7.6052,18064285.7143
2011-06-06 10:00:00,12.2,12.21,12.14,12.2,28323275.86206896,7.6052,7.6115,7.5678,7.6052,28323275.8621
2011-06-06 11:00:00,12.21,12.28,12.2,12.27,18248522.167487685,7.6115,7.6551,7.6052,7.6489,18248522.1675
2011-06-06 12:00:00,12.27,12.28,12.22,12.23,4508866.995073891,7.6489,7.6551,7.6177,7.624,4508866.9951
2011-06-06 13:00:00,12.23,12.24,12.17,12.18,11040763.546798028,7.624,7.6302,7.5865,7.5928,11040763.5468
2011-06-06 14:00:00,12.18,12.2,12.14,12.16,9095197.044334974,7.5928,7.6052,7.5678,7.5803,9095197.0443
2011-06-06 15:00:00,12.16,12.16,12.09,12.12,28670689.65517241,7.5803,7.5803,7.5367,7.5554,28670689.6552
2011-06-07 09:30:00,12.21,12.25,12.17,12.24,19086945.81280788,7.6115,7.6364,7.5865,7.6302,19086945.8128
2011-06-07 10:00:00,12.24,12.24,12.16,12.23,15343842.364532018,7.6302,7.6302,7.5803,7.624,15343842.3645
2011-06-07 11:00:00,12.23,12.23,12.18,12.2,10749630.54187192,7.624,7.624,7.5928,7.6052,10749630.5419
2011-06-07 12:00:00,12.2,12.21,12.18,12.2,6216502.463054187,7.6052,7.6115,7.5928,7.6052,6216502.4631
2011-06-07 13:00:00,12.2,12.21,12.18,12.2,8862684.729064038,7.6052,7.6115,7.5928,7.6052,8862684.7291
2011-06-07 14:00:00,12.2,12.21,12.18,12.19,5199014.778325123,7.6052,7.6115,7.5928,7.599,5199014.7783
2011-06-07 15:00:00,12.19,12.2,12.08,12.08,21380418.71921182,7.599,7.6052,7.5304,7.5304,21380418.7192
2011-06-08 09:30:00,12.07,12.14,12.06,12.07,11350615.763546797,7.5242,7.5678,7.518,7.5242,11350615.7635
2011-06-08 10:00:00,12.07,12.14,12.07,12.12,16471674.87684729,7.5242,7.5678,7.5242,7.5554,16471674.8768
2011-06-08 11:00:00,12.11,12.14,12.08,12.12,10219704.433497537,7.5491,7.5678,7.5304,7.5554,10219704.4335
2011-06-08 12:00:00,12.12,12.13,12.07,12.11,6382142.857142856,7.5554,7.5616,7.5242,7.5491,6382142.8571
2011-06-08 13:00:00,12.1,12.11,12.03,12.05,8499753.69458128,7.5429,7.5491,7.4993,7.5117,8499753.6946
2011-06-08 14:00:00,12.05,12.07,11.99,12.03,23865763.546798028,7.5117,7.5242,7.4743,7.4993,23865763.5468
2011-06-08 15:00:00,12.02,12.03,11.96,11.99,22765763.546798028,7.493,7.4993,7.4556,7.4743,22765763.5468
2011-06-09 09:30:00,12.01,12.1,11.98,12.07,13195197.044334974,7.4868,7.5429,7.4681,7.5242,13195197.0443
2011-06-09 10:00:00,12.07,12.14,12.06,12.12,15951354.679802954,7.5242,7.5678,7.518,7.5554,15951354.6798
2011-06-09 11:00:00,12.12,12.16,12.08,12.14,6161822.660098522,7.5554,7.5803,7.5304,7.5678,6161822.6601
2011-06-09 12:00:00,12.15,12.17,12.12,12.14,6138669.950738915,7.5741,7.5865,7.5554,7.5678,6138669.9507
2011-06-09 13:00:00,12.14,12.17,12.14,12.15,5202216.748768472,7.5678,7.5865,7.5678,7.5741,5202216.7488
2011-06-09 14:00:00,12.16,12.17,12.12,12.17,7194950.738916256,7.5803,7.5865,7.5554,7.5865,7194950.7389
2011-06-09 15:00:00,12.17,12.17,12.12,12.12,15949507.38916256,7.5865,7.5865,7.5554,7.5554,15949507.3892
2011-06-10 09:30:00,12.07,12.07,11.98,11.99,13703201.97044335,7.5242,7.5242,7.4681,7.4743,13703201.9704
2011-06-10 10:00:00,11.99,11.99,11.91,11.93,17591625.615763545,7.4743,7.4743,7.4245,7.4369,17591625.6158
2011-06-10 11:00:00,11.93,11.95,11.89,11.93,18021428.57142857,7.4369,7.4494,7.412,7.4369,18021428.5714
2011-06-10 12:00:00,11.93,11.95,11.91,11.93,8985591.133004926,7.4369,7.4494,7.4245,7.4369,8985591.133
2011-06-10 13:00:00,11.93,11.94,11.87,11.89,12924137.93103448,7.4369,7.4432,7.3995,7.412,12924137.931
2011-06-10 14:00:00,11.89,12.15,11.89,12.14,64030049.26108374,7.412,7.5741,7.412,7.5678,64030049.2611
2011-06-10 15:00:00,12.13,12.15,12.03,12.04,29812315.27093596,7.5616,7.5741,7.4993,7.5055,29812315.2709
2011-06-13 09:30:00,12.09,12.12,12.07,12.07,15457019.704433495,7.5367,7.5554,7.5242,7.5242,15457019.7044
2011-06-13 10:00:00,12.08,12.13,12.02,12.1,13928325.123152709,7.5304,7.5616,7.493,7.5429,13928325.1232
2011-06-13 11:00:00,12.1,12.13,12.07,12.11,16666871.921182264,7.5429,7.5616,7.5242,7.5491,16666871.9212
2011-06-13 12:00:00,12.11,12.12,12.07,12.07,9806034.48275862,7.5491,7.5554,7.5242,7.5242,9806034.4828
2011-06-13 13:00:00,12.07,12.17,12.03,12.16,18664162.56157635,7.5242,7.5865,7.4993,7.5803,18664162.5616
2011-06-13 14:00:00,12.16,12.2,12.15,12.16,19335591.133004926,7.5803,7.6052,7.5741,7.5803,19335591.133
2011-06-13 15:00:00,12.16,12.2,12.14,12.16,21214039.408867,7.5803,7.6052,7.5678,7.5803,21214039.4089
2011-06-14 09:30:00,12.28,12.33,12.24,12.32,14281896.551724136,7.6551,7.6863,7.6302,7.6801,14281896.5517
2011-06-14 10:00:00,12.32,12.33,12.24,12.29,22759975.369458128,7.6801,7.6863,7.6302,7.6614,22759975.3695
2011-06-14 11:00:00,12.29,12.31,12.25,12.3,11142364.532019705,7.6614,7.6738,7.6364,7.6676,11142364.532
2011-06-14 12:00:00,12.31,12.31,12.26,12.29,6272783.251231527,7.6738,7.6738,7.6427,7.6614,6272783.2512
2011-06-14 13:00:00,12.29,12.29,12.22,12.24,12262561.57635468,7.6614,7.6614,7.6177,7.6302,12262561.5764
2011-06-14 14:00:00,12.24,12.28,12.22,12.28,7391009.8522167485,7.6302,7.6551,7.6177,7.6551,7391009.8522
2011-06-14 15:00:00,12.28,12.3,12.2,12.23,25582635.46798029,7.6551,7.6676,7.6052,7.624,25582635.468
2011-06-15 09:30:00,12.1,12.15,12.07,12.12,13532758.620689657,7.5429,7.5741,7.5242,7.5554,13532758.6207
2011-06-15 10:00:00,12.12,12.12,12.04,12.09,17531157.63546798,7.5554,7.5554,7.5055,7.5367,17531157.6355
2011-06-15 11:00:00,12.09,12.11,11.94,11.98,44513300.49261084,7.5367,7.5491,7.4432,7.4681,44513300.4926
2011-06-15 12:00:00,11.97,11.99,11.88,11.94,22779433.497536942,7.4619,7.4743,7.4058,7.4432,22779433.4975
2011-06-15 13:00:00,11.94,11.96,11.9,11.95,13209729.064039407,7.4432,7.4556,7.4182,7.4494,13209729.064
2011-06-15 14:00:00,11.96,12.01,11.93,11.96,20345935.96059113,7.4556,7.4868,7.4369,7.4556,20345935.9606
2011-06-15 15:00:00,11.97,12.0,11.92,11.96,31482019.704433493,7.4619,7.4806,7.4307,7.4556,31482019.7044
2011-06-16 09:30:00,11.94,12.04,11.92,12.0,14164408.866995072,7.4432,7.5055,7.4307,7.4806,14164408.867
2011-06-16 10:00:00,12.0,12.11,11.94,12.07,30984729.064039405,7.4806,7.5491,7.4432,7.5242,30984729.064
2011-06-16 11:00:00,12.07,12.09,12.01,12.04,25018965.517241377,7.5242,7.5367,7.4868,7.5055,25018965.5172
2011-06-16 12:00:00,12.04,12.07,12.02,12.03,11721182.26600985,7.5055,7.5242,7.493,7.4993,11721182.266
2011-06-16 13:00:00,12.03,12.05,11.92,11.92,34441625.615763545,7.4993,7.5117,7.4307,7.4307,34441625.6158
2011-06-16 14:00:00,11.92,11.95,11.9,11.94,16432142.857142856,7.4307,7.4494,7.4182,7.4432,16432142.8571
2011-06-16 15:00:00,11.94,12.03,11.94,12.02,24180418.71921182,7.4432,7.4993,7.4432,7.493,24180418.7192
2011-06-17 09:30:00,12.12,12.12,12.07,12.11,13639162.561576352,7.5822,7.5822,7.5509,7.576,13639162.5616
2011-06-17 10:00:00,12.11,12.14,12.07,12.12,10868842.364532018,7.576,7.5947,7.5509,7.5822,10868842.3645
2011-06-17 11:00:00,12.12,12.12,12.08,12.11,5173029.556650246,7.5822,7.5822,7.5572,7.576,5173029.5567
2011-06-17 12:00:00,12.11,12.12,12.05,12.07,5994334.975369457,7.576,7.5822,7.5384,7.5509,5994334.9754
2011-06-17 13:00:00,12.07,12.07,12.04,12.07,8725985.221674876,7.5509,7.5509,7.5322,7.5509,8725985.2217
2011-06-17 14:00:00,12.06,12.11,12.06,12.1,8615640.394088669,7.5447,7.576,7.5447,7.5697,8615640.3941
2011-06-17 15:00:00,12.1,12.12,12.03,12.1,34498029.55665024,7.5697,7.5822,7.5259,7.5697,34498029.5567
2011-06-20 09:30:00,12.03,12.07,11.99,12.04,11732635.467980294,7.5259,7.5509,7.5009,7.5322,11732635.468
2011-06-20 10:00:00,12.04,12.13,12.02,12.12,10485467.980295563,7.5322,7.5885,7.5196,7.5822,10485467.9803
2011-06-20 11:00:00,12.12,12.16,12.1,12.13,5768103.448275861,7.5822,7.6072,7.5697,7.5885,5768103.4483
2011-06-20 12:00:00,12.14,12.14,12.09,12.1,7170197.044334975,7.5947,7.5947,7.5634,7.5697,7170197.0443
2011-06-20 13:00:00,12.09,12.11,12.06,12.06,4425369.458128079,7.5634,7.576,7.5447,7.5447,4425369.4581
2011-06-20 14:00:00,12.06,12.1,12.05,12.08,5637807.881773398,7.5447,7.5697,7.5384,7.5572,5637807.8818
2011-06-20 15:00:00,12.08,12.11,12.04,12.09,16206034.48275862,7.5572,7.576,7.5322,7.5634,16206034.4828
2011-06-21 09:30:00,12.16,12.16,12.08,12.12,8105418.719211822,7.6072,7.6072,7.5572,7.5822,8105418.7192
2011-06-21 10:00:00,12.12,12.2,12.12,12.2,21500123.15270936,7.5822,7.6323,7.5822,7.6323,21500123.1527
2011-06-21 11:00:00,12.2,12.28,12.19,12.26,22646059.11330049,7.6323,7.6823,7.626,7.6698,22646059.1133
2011-06-21 12:00:00,12.26,12.26,12.22,12.24,9051354.679802954,7.6698,7.6698,7.6448,7.6573,9051354.6798
2011-06-21 13:00:00,12.24,12.24,12.19,12.21,8032881.773399014,7.6573,7.6573,7.626,7.6385,8032881.7734
2011-06-21 14:00:00,12.21,12.27,12.2,12.26,6132266.009852217,7.6385,7.676,7.6323,7.6698,6132266.0099
2011-06-21 15:00:00,12.26,12.26,12.21,12.25,12038054.187192118,7.6698,7.6698,7.6385,7.6635,12038054.1872
2011-06-22 09:30:00,12.2,12.29,12.19,12.28,13362561.57635468,7.6323,7.6886,7.626,7.6823,13362561.5764
2011-06-22 10:00:00,12.28,12.33,12.25,12.33,23045443.349753693,7.6823,7.7136,7.6635,7.7136,23045443.3498
2011-06-22 11:00:00,12.33,12.33,12.27,12.28,8747044.33497537,7.7136,7.7136,7.676,7.6823,8747044.335
2011-06-22 12:00:00,12.28,12.32,12.25,12.31,8352463.054187192,7.6823,7.7073,7.6635,7.7011,8352463.0542
2011-06-22 13:00:00,12.31,12.31,12.29,12.29,2795073.891625616,7.7011,7.7011,7.6886,7.6886,2795073.8916
2011-06-22 14:00:00,12.29,12.31,12.23,12.23,15127463.054187192,7.6886,7.7011,7.651,7.651,15127463.0542
2011-06-22 15:00:00,12.23,12.26,12.16,12.17,19651354.679802954,7.651,7.6698,7.6072,7.6135,19651354.6798
2011-06-23 09:30:00,12.03,12.04,11.94,11.98,14223768.472906403,7.5259,7.5322,7.4696,7.4946,14223768.4729
2011-06-23 10:00:00,11.98,12.0,11.91,11.95,23284482.758620687,7.4946,7.5071,7.4508,7.4759,23284482.7586
2011-06-23 11:00:00,11.96,11.98,11.93,11.98,10592857.142857142,7.4821,7.4946,7.4633,7.4946,10592857.1429
2011-06-23 12:00:00,11.98,11.99,11.93,11.96,13691379.310344826,7.4946,7.5009,7.4633,7.4821,13691379.3103
2011-06-23 13:00:00,11.96,11.99,11.94,11.98,7213793.1034482755,7.4821,7.5009,7.4696,7.4946,7213793.1034
2011-06-23 14:00:00,11.98,12.04,11.92,12.04,12001477.832512314,7.4946,7.5322,7.4571,7.5322,12001477.8325
2011-06-23 15:00:00,12.04,12.09,11.99,12.06,36978448.27586207,7.5322,7.5634,7.5009,7.5447,36978448.2759
2011-06-24 09:30:00,12.07,12.09,12.03,12.03,7396305.418719212,7.5509,7.5634,7.5259,7.5259,7396305.4187
2011-06-24 10:00:00,12.04,12.05,11.93,11.94,11421921.182266008,7.5322,7.5384,7.4633,7.4696,11421921.1823
2011-06-24 11:00:00,11.94,11.96,11.92,11.96,20908990.14778325,7.4696,7.4821,7.4571,7.4821,20908990.1478
2011-06-24 12:00:00,11.96,11.98,11.93,11.94,6400985.221674876,7.4821,7.4946,7.4633,7.4696,6400985.2217
2011-06-24 13:00:00,11.94,11.99,11.92,11.98,5874137.931034482,7.4696,7.5009,7.4571,7.4946,5874137.931
2011-06-24 14:00:00,11.98,11.99,11.94,11.96,7444088.669950739,7.4946,7.5009,7.4696,7.4821,7444088.67
2011-06-24 15:00:00,11.96,12.0,11.95,11.98,22150615.763546795,7.4821,7.5071,7.4759,7.4946,22150615.7635
2011-06-27 09:30:00,11.97,12.12,11.97,12.08,17238054.187192116,7.4884,7.5822,7.4884,7.5572,17238054.1872
2011-06-27 10:00:00,12.08,12.12,12.06,12.12,8677586.206896551,7.5572,7.5822,7.5447,7.5822,8677586.2069
2011-06-27 11:00:00,12.12,12.13,12.07,12.12,4538546.798029556,7.5822,7.5885,7.5509,7.5822,4538546.798
2011-06-27 12:00:00,12.12,12.12,12.08,12.1,4252955.66502463,7.5822,7.5822,7.5572,7.5697,4252955.665
2011-06-27 13:00:00,12.09,12.11,12.07,12.08,4586330.049261083,7.5634,7.576,7.5509,7.5572,4586330.0493
2011-06-27 14:00:00,12.08,12.15,12.08,12.13,7977463.054187192,7.5572,7.601,7.5572,7.5885,7977463.0542
2011-06-27 15:00:00,12.13,12.15,12.11,12.12,10969211.822660098,7.5885,7.601,7.576,7.5822,10969211.8227
2011-06-28 09:30:00,12.16,12.16,12.11,12.13,13765270.935960587,7.6072,7.6072,7.576,7.5885,13765270.936
2011-06-28 10:00:00,12.13,12.15,12.09,12.1,8246059.113300492,7.5885,7.601,7.5634,7.5697,8246059.1133
2011-06-28 11:00:00,12.1,12.12,12.08,12.12,4010591.1330049257,7.5697,7.5822,7.5572,7.5822,4010591.133
2011-06-28 12:00:00,12.12,12.14,12.11,12.14,3842980.295566502,7.5822,7.5947,7.576,7.5947,3842980.2956
2011-06-28 13:00:00,12.13,12.16,12.13,12.15,2378940.886699507,7.5885,7.6072,7.5885,7.601,2378940.8867
2011-06-28 14:00:00,12.15,12.16,12.13,12.13,6445566.502463054,7.601,7.6072,7.5885,7.5885,6445566.5025
2011-06-28 15:00:00,12.14,12.16,12.12,12.16,10602955.665024629,7.5947,7.6072,7.5822,7.6072,10602955.665
2011-06-29 09:30:00,12.28,12.33,12.27,12.32,17447044.33497537,7.6823,7.7136,7.676,7.7073,17447044.335
2011-06-29 10:00:00,12.33,12.33,12.24,12.33,13122536.945812806,7.7136,7.7136,7.6573,7.7136,13122536.9458
2011-06-29 11:00:00,12.33,12.38,12.32,12.37,11320443.349753693,7.7136,7.7449,7.7073,7.7386,11320443.3498
2011-06-29 12:00:00,12.37,12.4,12.37,12.37,7977216.748768472,7.7386,7.7574,7.7386,7.7386,7977216.7488
2011-06-29 13:00:00,12.38,12.4,12.36,12.36,6094211.822660098,7.7449,7.7574,7.7324,7.7324,6094211.8227
2011-06-29 14:00:00,12.37,12.37,12.3,12.33,14956034.48275862,7.7386,7.7386,7.6948,7.7136,14956034.4828
2011-06-29 15:00:00,12.33,12.43,12.33,12.42,32847906.403940883,7.7136,7.7761,7.7136,7.7699,32847906.4039
2011-06-30 09:30:00,12.46,12.46,12.35,12.4,18775985.221674874,7.7949,7.7949,7.7261,7.7574,18775985.2217
2011-06-30 10:00:00,12.4,12.46,12.4,12.45,9628448.275862068,7.7574,7.7949,7.7574,7.7887,9628448.2759
2011-06-30 11:00:00,12.46,12.49,12.45,12.48,16644581.280788176,7.7949,7.8137,7.7887,7.8074,16644581.2808
2011-06-30 12:00:00,12.48,12.51,12.48,12.49,18168719.21182266,7.8074,7.8262,7.8074,7.8137,18168719.2118
2011-06-30 13:00:00,12.49,12.5,12.46,12.46,3112807.8817733987,7.8137,7.8199,7.7949,7.7949,3112807.8818
2011-06-30 14:00:00,12.47,12.47,12.45,12.45,5988793.103448276,7.8012,7.8012,7.7887,7.7887,5988793.1034
2011-06-30 15:00:00,12.45,12.49,12.43,12.46,14277586.206896553,7.7887,7.8137,7.7761,7.7949,14277586.2069
2011-07-01 09:30:00,12.44,12.51,12.44,12.51,11956527.093596058,7.7824,7.8262,7.7824,7.8262,11956527.0936
2011-07-01 10:00:00,12.51,12.63,12.51,12.59,32032019.704433493,7.8262,7.9013,7.8262,7.8762,32032019.7044
2011-07-01 11:00:00,12.58,12.64,12.58,12.63,5243103.448275861,7.87,7.9075,7.87,7.9013,5243103.4483
2011-07-01 12:00:00,12.64,12.66,12.63,12.65,3445812.807881773,7.9075,7.92,7.9013,7.9138,3445812.8079
2011-07-01 13:00:00,12.65,12.69,12.65,12.68,4044211.8226600974,7.9138,7.9388,7.9138,7.9325,4044211.8227
2011-07-01 14:00:00,12.67,12.69,12.65,12.69,4078571.428571428,7.9263,7.9388,7.9138,7.9388,4078571.4286
2011-07-01 15:00:00,12.69,12.72,12.66,12.69,13532881.773399014,7.9388,7.9576,7.92,7.9388,13532881.7734
2011-07-05 09:30:00,12.66,12.67,12.55,12.58,13966995.073891625,7.92,7.9263,7.8512,7.87,13966995.0739
2011-07-05 10:00:00,12.58,12.6,12.53,12.54,17203201.97044335,7.87,7.8825,7.8387,7.845,17203201.9704
2011-07-05 11:00:00,12.54,12.57,12.52,12.55,11750246.30541872,7.845,7.8637,7.8324,7.8512,11750246.3054
2011-07-05 12:00:00,12.56,12.6,12.55,12.59,13015763.546798028,7.8575,7.8825,7.8512,7.8762,13015763.5468
2011-07-05 13:00:00,12.59,12.63,12.59,12.62,4868472.90640394,7.8762,7.9013,7.8762,7.895,4868472.9064
2011-07-05 14:00:00,12.62,12.63,12.55,12.59,13353817.733990146,7.895,7.9013,7.8512,7.8762,13353817.734
2011-07-05 15:00:00,12.59,12.61,12.57,12.59,20818596.059113298,7.8762,7.8888,7.8637,7.8762,20818596.0591
2011-07-06 09:30:00,12.49,12.5,12.42,12.43,15154064.039408866,7.8137,7.8199,7.7699,7.7761,15154064.0394
2011-07-06 10:00:00,12.43,12.46,12.42,12.44,15529802.955665024,7.7761,7.7949,7.7699,7.7824,15529802.9557
2011-07-06 11:00:00,12.44,12.51,12.43,12.5,8199137.931034482,7.7824,7.8262,7.7761,7.8199,8199137.931
2011-07-06 12:00:00,12.5,12.51,12.48,12.5,3815763.546798029,7.8199,7.8262,7.8074,7.8199,3815763.5468
2011-07-06 13:00:00,12.5,12.52,12.48,12.51,3746428.571428571,7.8199,7.8324,7.8074,7.8262,3746428.5714
2011-07-06 14:00:00,12.51,12.52,12.48,12.5,4075985.221674876,7.8262,7.8324,7.8074,7.8199,4075985.2217
2011-07-06 15:00:00,12.49,12.52,12.47,12.51,12700369.458128078,7.8137,7.8324,7.8012,7.8262,12700369.4581
2011-07-07 09:30:00,12.65,12.71,12.65,12.7,10240886.699507387,7.9138,7.9513,7.9138,7.9451,10240886.6995
2011-07-07 10:00:00,12.7,12.74,12.69,12.72,8853448.275862068,7.9451,7.9701,7.9388,7.9576,8853448.2759
2011-07-07 11:00:00,12.72,12.72,12.69,12.7,3032142.857142857,7.9576,7.9576,7.9388,7.9451,3032142.8571
2011-07-07 12:00:00,12.71,12.73,12.7,12.72,4890517.241379309,7.9513,7.9638,7.9451,7.9576,4890517.2414
2011-07-07 13:00:00,12.72,12.75,12.71,12.72,5944950.738916256,7.9576,7.9763,7.9513,7.9576,5944950.7389
2011-07-07 14:00:00,12.72,12.75,12.71,12.73,4825862.068965517,7.9576,7.9763,7.9513,7.9638,4825862.069
2011-07-07 15:00:00,12.73,12.74,12.71,12.72,13700492.610837435,7.9638,7.9701,7.9513,7.9576,13700492.6108
2011-07-08 09:30:00,12.52,12.55,12.5,12.52,13500615.763546797,7.8324,7.8512,7.8199,7.8324,13500615.7635
2011-07-08 10:00:00,12.52,12.53,12.46,12.5,11605665.02463054,7.8324,7.8387,7.7949,7.8199,11605665.0246
2011-07-08 11:00:00,12.5,12.52,12.47,12.51,7204679.802955665,7.8199,7.8324,7.8012,7.8262,7204679.803
2011-07-08 12:00:00,12.51,12.53,12.49,12.52,3349753.6945812805,7.8262,7.8387,7.8137,7.8324,3349753.6946
2011-07-08 13:00:00,12.52,12.55,12.5,12.52,5154187.192118227,7.8324,7.8512,7.8199,7.8324,5154187.1921
2011-07-08 14:00:00,12.52,12.54,12.5,12.51,9809729.064039407,7.8324,7.845,7.8199,7.8262,9809729.064
2011-07-08 15:00:00,12.51,12.55,12.5,12.55,18577093.59605911,7.8262,7.8512,7.8199,7.8512,18577093.5961
2011-07-11 09:30:00,12.38,12.39,12.33,12.34,16216379.310344826,7.7449,7.7511,7.7136,7.7198,16216379.3103
2011-07-11 10:00:00,12.34,12.34,12.22,12.22,15350492.610837435,7.7198,7.7198,7.6448,7.6448,15350492.6108
2011-07-11 11:00:00,12.22,12.28,12.22,12.26,8113669.950738915,7.6448,7.6823,7.6448,7.6698,8113669.9507
2011-07-11 12:00:00,12.26,12.29,12.24,12.27,14408743.842364533,7.6698,7.6886,7.6573,7.676,14408743.8424
2011-07-11 13:00:00,12.27,12.28,12.24,12.25,5036822.660098522,7.676,7.6823,7.6573,7.6635,5036822.6601
2011-07-11 14:00:00,12.25,12.25,12.2,12.2,9176724.137931034,7.6635,7.6635,7.6323,7.6323,9176724.1379
2011-07-11 15:00:00,12.2,12.22,12.16,12.2,30545073.891625613,7.6323,7.6448,7.6072,7.6323,30545073.8916
2011-07-12 09:30:00,12.16,12.28,12.15,12.28,12628571.428571427,7.6072,7.6823,7.601,7.6823,12628571.4286
2011-07-12 10:00:00,12.28,12.31,12.24,12.26,15164162.561576352,7.6823,7.7011,7.6573,7.6698,15164162.5616
2011-07-12 11:00:00,12.26,12.31,12.25,12.29,5653325.123152709,7.6698,7.7011,7.6635,7.6886,5653325.1232
2011-07-12 12:00:00,12.29,12.3,12.27,12.28,2186699.507389162,7.6886,7.6948,7.676,7.6823,2186699.5074
2011-07-12 13:00:00,12.29,12.29,12.24,12.24,3123768.472906404,7.6886,7.6886,7.6573,7.6573,3123768.4729
2011-07-12 14:00:00,12.24,12.33,12.24,12.26,12385467.980295563,7.6573,7.7136,7.6573,7.6698,12385467.9803
2011-07-12 15:00:00,12.26,12.27,12.16,12.16,25247906.403940883,7.6698,7.676,7.6072,7.6072,25247906.4039
2011-07-13 09:30:00,12.24,12.24,12.17,12.17,6220812.8078817725,7.6573,7.6573,7.6135,7.6135,6220812.8079
2011-07-13 10:00:00,12.18,12.35,12.18,12.32,36248152.7093596,7.6197,7.7261,7.6197,7.7073,36248152.7094
2011-07-13 11:00:00,12.33,12.35,12.3,12.3,11760344.827586206,7.7136,7.7261,7.6948,7.6948,11760344.8276
2011-07-13 12:00:00,12.3,12.34,12.3,12.33,3986822.660098522,7.6948,7.7198,7.6948,7.7136,3986822.6601
2011-07-13 13:00:00,12.33,12.33,12.27,12.27,7895935.960591132,7.7136,7.7136,7.676,7.676,7895935.9606
2011-07-13 14:00:00,12.28,12.29,12.23,12.24,11687068.96551724,7.6823,7.6886,7.651,7.6573,11687068.9655
2011-07-13 15:00:00,12.24,12.26,12.16,12.18,24653201.97044335,7.6573,7.6698,7.6072,7.6197,24653201.9704
2011-07-14 09:30:00,12.28,12.29,12.19,12.26,21752709.35960591,7.6823,7.6886,7.626,7.6698,21752709.3596
2011-07-14 10:00:00,12.26,12.28,12.16,12.18,21366256.157635465,7.6698,7.6823,7.6072,7.6197,21366256.1576
2011-07-14 11:00:00,12.18,12.2,12.16,12.17,16810960.591133002,7.6197,7.6323,7.6072,7.6135,16810960.5911
2011-07-14 12:00:00,12.17,12.17,12.12,12.13,13358743.842364533,7.6135,7.6135,7.5822,7.5885,13358743.8424
2011-07-14 13:00:00,12.12,12.19,12.07,12.16,37990640.39408866,7.5822,7.626,7.5509,7.6072,37990640.3941
2011-07-14 14:00:00,12.16,12.19,12.12,12.13,11702832.51231527,7.6072,7.626,7.5822,7.5885,11702832.5123
2011-07-14 15:00:00,12.13,12.14,12.07,12.09,16887068.96551724,7.5885,7.5947,7.5509,7.5634,16887068.9655
2011-07-15 09:30:00,12.18,12.18,12.07,12.1,10447044.33497537,7.6197,7.6197,7.5509,7.5697,10447044.335
2011-07-15 10:00:00,12.1,12.14,12.01,12.06,20660098.522167485,7.5697,7.5947,7.5134,7.5447,20660098.5222
2011-07-15 11:00:00,12.06,12.1,12.05,12.07,12942118.226600984,7.5447,7.5697,7.5384,7.5509,12942118.2266
2011-07-15 12:00:00,12.07,12.12,12.04,12.04,11457635.467980295,7.5509,7.5822,7.5322,7.5322,11457635.468
2011-07-15 13:00:00,12.04,12.06,11.99,12.0,20797783.251231525,7.5322,7.5447,7.5009,7.5071,20797783.2512
2011-07-15 14:00:00,12.0,12.02,11.96,12.01,14941009.852216749,7.5071,7.5196,7.4821,7.5134,14941009.8522
2011-07-15 15:00:00,12.01,12.07,11.99,12.07,31919458.12807881,7.5134,7.5509,7.5009,7.5509,31919458.1281
2011-07-18 09:30:00,11.99,12.01,11.91,11.93,8180049.261083744,7.5009,7.5134,7.4508,7.4633,8180049.2611
2011-07-18 10:00:00,11.93,11.94,11.77,11.8,37710221.67487685,7.4633,7.4696,7.3633,7.382,37710221.6749
2011-07-18 11:00:00,11.8,11.81,11.76,11.77,21582512.31527093,7.382,7.3883,7.357,7.3633,21582512.3153
2011-07-18 12:00:00,11.76,11.83,11.76,11.83,12839655.172413792,7.357,7.4008,7.357,7.4008,12839655.1724
2011-07-18 13:00:00,11.83,11.88,11.8,11.87,8433743.842364531,7.4008,7.4321,7.382,7.4258,8433743.8424
2011-07-18 14:00:00,11.87,11.87,11.83,11.87,16403448.275862068,7.4258,7.4258,7.4008,7.4258,16403448.2759
2011-07-18 15:00:00,11.87,11.9,11.85,11.9,27474630.54187192,7.4258,7.4446,7.4133,7.4446,27474630.5419
2011-07-19 09:30:00,11.94,12.0,11.9,11.93,25807266.009852216,7.4696,7.5071,7.4446,7.4633,25807266.0099
2011-07-19 10:00:00,11.93,12.03,11.91,11.98,27944458.12807881,7.4633,7.5259,7.4508,7.4946,27944458.1281
2011-07-19 11:00:00,11.98,11.99,11.9,11.9,15192118.226600984,7.4946,7.5009,7.4446,7.4446,15192118.2266
2011-07-19 12:00:00,11.9,11.94,11.9,11.93,4409236.45320197,7.4446,7.4696,7.4446,7.4633,4409236.4532
2011-07-19 13:00:00,11.93,12.03,11.9,12.0,12032758.620689657,7.4633,7.5259,7.4446,7.5071,12032758.6207
2011-07-19 14:00:00,12.0,12.07,11.98,12.05,16610098.522167487,7.5071,7.5509,7.4946,7.5384,16610098.5222
2011-07-19 15:00:00,12.05,12.07,12.03,12.05,26760344.827586204,7.5384,7.5509,7.5259,7.5384,26760344.8276
2011-07-20 09:30:00,12.11,12.17,12.1,12.14,26938793.10344827,7.576,7.6135,7.5697,7.5947,26938793.1034
2011-07-20 10:00:00,12.14,12.22,12.13,12.2,20765640.394088667,7.5947,7.6448,7.5885,7.6323,20765640.3941
2011-07-20 11:00:00,12.2,12.24,12.19,12.2,9997536.945812806,7.6323,7.6573,7.626,7.6323,9997536.9458
2011-07-20 12:00:00,12.2,12.2,12.17,12.2,6730665.024630541,7.6323,7.6323,7.6135,7.6323,6730665.0246
2011-07-20 13:00:00,12.2,12.23,12.19,12.22,8693472.90640394,7.6323,7.651,7.626,7.6448,8693472.9064
2011-07-20 14:00:00,12.22,12.24,12.2,12.2,7820073.891625615,7.6448,7.6573,7.6323,7.6323,7820073.8916
2011-07-20 15:00:00,12.2,12.21,12.16,12.18,28055541.87192117,7.6323,7.6385,7.6072,7.6197,28055541.8719
2011-07-21 09:30:00,12.31,12.38,12.3,12.37,22132389.162561573,7.7011,7.7449,7.6948,7.7386,22132389.1626
2011-07-21 10:00:00,12.37,12.43,12.36,12.43,35683743.84236453,7.7386,7.7761,7.7324,7.7761,35683743.8424
2011-07-21 11:00:00,12.43,12.43,12.39,12.42,10777832.51231527,7.7761,7.7761,7.7511,7.7699,10777832.5123
2011-07-21 12:00:00,12.42,12.51,12.41,12.47,32310591.13300492,7.7699,7.8262,7.7636,7.8012,32310591.133
2011-07-21 13:00:00,12.47,12.5,12.46,12.48,13567241.379310343,7.8012,7.8199,7.7949,7.8074,13567241.3793
2011-07-21 14:00:00,12.48,12.5,12.47,12.5,13207266.009852216,7.8074,7.8199,7.8012,7.8199,13207266.0099
2011-07-21 15:00:00,12.5,12.51,12.45,12.49,43986453.20197044,7.8199,7.8262,7.7887,7.8137,43986453.202
2011-07-22 09:30:00,12.5,12.5,12.38,12.42,9842610.837438423,7.8199,7.8199,7.7449,7.7699,9842610.8374
2011-07-22 10:00:00,12.41,12.46,12.39,12.42,9209975.369458128,7.7636,7.7949,7.7511,7.7699,9209975.3695
2011-07-22 11:00:00,12.42,12.47,12.41,12.46,7226970.443349753,7.7699,7.8012,7.7636,7.7949,7226970.4433
2011-07-22 12:00:00,12.46,12.5,12.45,12.48,11448275.862068964,7.7949,7.8199,7.7887,7.8074,11448275.8621
2011-07-22 13:00:00,12.48,12.49,12.45,12.46,3005665.024630541,7.8074,7.8137,7.7887,7.7949,3005665.0246
2011-07-22 14:00:00,12.46,12.46,12.44,12.46,7377339.901477831,7.7949,7.7949,7.7824,7.7949,7377339.9015
2011-07-22 15:00:00,12.46,12.47,12.42,12.44,9575369.458128078,7.7949,7.8012,7.7699,7.7824,9575369.4581
2011-07-25 09:30:00,12.32,12.32,12.24,12.27,16162684.729064038,7.7073,7.7073,7.6573,7.676,16162684.7291
2011-07-25 10:00:00,12.28,12.33,12.27,12.31,17735591.133004926,7.6823,7.7136,7.676,7.7011,17735591.133
2011-07-25 11:00:00,12.31,12.37,12.31,12.35,8971059.113300491,7.7011,7.7386,7.7011,7.7261,8971059.1133
2011-07-25 12:00:00,12.35,12.37,12.33,12.37,5689162.561576354,7.7261,7.7386,7.7136,7.7386,5689162.5616
2011-07-25 13:00:00,12.36,12.39,12.36,12.37,4762931.034482759,7.7324,7.7511,7.7324,7.7386,4762931.0345
2011-07-25 14:00:00,12.37,12.39,12.35,12.37,6255418.719211822,7.7386,7.7511,7.7261,7.7386,6255418.7192
2011-07-25 15:00:00,12.37,12.37,12.33,12.35,15141009.852216749,7.7386,7.7386,7.7136,7.7261,15141009.8522
2011-07-26 09:30:00,12.33,12.37,12.27,12.29,15392857.142857142,7.7136,7.7386,7.676,7.6886,15392857.1429
2011-07-26 10:00:00,12.29,12.39,12.27,12.36,31788669.950738914,7.6886,7.7511,7.676,7.7324,31788669.9507
2011-07-26 11:00:00,12.36,12.4,12.34,12.37,14266625.615763543,7.7324,7.7574,7.7198,7.7386,14266625.6158
2011-07-26 12:00:00,12.37,12.4,12.35,12.37,5385837.438423645,7.7386,7.7574,7.7261,7.7386,5385837.4384
2011-07-26 13:00:00,12.37,12.37,12.34,12.35,7841009.852216748,7.7386,7.7386,7.7198,7.7261,7841009.8522
2011-07-26 14:00:00,12.36,12.4,12.35,12.37,16722044.334975367,7.7324,7.7574,7.7261,7.7386,16722044.335
2011-07-26 15:00:00,12.37,12.37,12.3,12.33,18105418.71921182,7.7386,7.7386,7.6948,7.7136,18105418.7192
2011-07-27 09:30:00,12.28,12.28,12.18,12.19,15763054.187192116,7.6823,7.6823,7.6197,7.626,15763054.1872
2011-07-27 10:00:00,12.18,12.2,12.13,12.19,26096551.72413793,7.6197,7.6323,7.5885,7.626,26096551.7241
2011-07-27 11:00:00,12.18,12.24,12.16,12.18,33466133.004926104,7.6197,7.6573,7.6072,7.6197,33466133.0049
2011-07-27 12:00:00,12.18,12.19,12.15,12.16,8318596.0591132995,7.6197,7.626,7.601,7.6072,8318596.0591
2011-07-27 13:00:00,12.16,12.17,12.13,12.16,10580172.413793102,7.6072,7.6135,7.5885,7.6072,10580172.4138
2011-07-27 14:00:00,12.16,12.16,12.08,12.12,12867857.142857142,7.6072,7.6072,7.5572,7.5822,12867857.1429
2011-07-27 15:00:00,12.12,12.12,12.03,12.04,40862068.96551724,7.5822,7.5822,7.5259,7.5322,40862068.9655
2011-07-28 09:30:00,12.07,12.15,12.06,12.12,7822044.334975368,7.5509,7.601,7.5447,7.5822,7822044.335
2011-07-28 10:00:00,12.12,12.15,12.07,12.14,12931157.635467978,7.5822,7.601,7.5509,7.5947,12931157.6355
2011-07-28 11:00:00,12.14,12.19,12.12,12.18,10601600.985221677,7.5947,7.626,7.5822,7.6197,10601600.9852
2011-07-28 12:00:00,12.18,12.19,12.13,12.16,6242610.837438423,7.6197,7.626,7.5885,7.6072,6242610.8374
2011-07-28 13:00:00,12.16,12.16,12.12,12.15,6310714.285714285,7.6072,7.6072,7.5822,7.601,6310714.2857
2011-07-28 14:00:00,12.15,12.15,12.08,12.12,8543965.51724138,7.601,7.601,7.5572,7.5822,8543965.5172
2011-07-28 15:00:00,12.12,12.12,12.02,12.04,24076970.44334976,7.5822,7.5822,7.5196,7.5322,24076970.4433
2011-07-29 09:30:00,11.92,12.0,11.88,11.97,13840763.546798028,7.4571,7.5071,7.4321,7.4884,13840763.5468
2011-07-29 10:00:00,11.97,12.09,11.94,12.06,23172783.251231525,7.4884,7.5634,7.4696,7.5447,23172783.2512
2011-07-29 11:00:00,12.06,12.14,12.05,12.1,15993596.0591133,7.5447,7.5947,7.5384,7.5697,15993596.0591
2011-07-29 12:00:00,12.1,12.11,12.02,12.03,8730788.1773399,7.5697,7.576,7.5196,7.5259,8730788.1773
2011-07-29 13:00:00,12.03,12.07,12.01,12.06,7284605.911330049,7.5259,7.5509,7.5134,7.5447,7284605.9113
2011-07-29 14:00:00,12.06,12.09,12.03,12.06,6691379.310344827,7.5447,7.5634,7.5259,7.5447,6691379.3103
2011-07-29 15:00:00,12.05,12.07,11.99,12.02,19069950.738916256,7.5384,7.5509,7.5009,7.5196,19069950.7389
2011-08-01 09:30:00,12.2,12.2,12.05,12.05,18481527.093596056,7.6323,7.6323,7.5384,7.5384,18481527.0936
2011-08-01 10:00:00,12.05,12.05,11.87,11.96,20808374.38423645,7.5384,7.5384,7.4258,7.4821,20808374.3842
2011-08-01 11:00:00,11.96,11.98,11.9,11.92,12033004.926108371,7.4821,7.4946,7.4446,7.4571,12033004.9261
2011-08-01 12:00:00,11.93,11.95,11.9,11.94,5793719.21182266,7.4633,7.4759,7.4446,7.4696,5793719.2118
2011-08-01 13:00:00,11.94,11.95,11.92,11.94,2926354.679802956,7.4696,7.4759,7.4571,7.4696,2926354.6798
2011-08-01 14:00:00,11.94,11.96,11.9,11.96,9018349.75369458,7.4696,7.4821,7.4446,7.4821,9018349.7537
2011-08-01 15:00:00,11.95,12.0,11.94,11.97,18387438.42364532,7.4759,7.5071,7.4696,7.4884,18387438.4236
2011-08-02 09:30:00,11.9,11.94,11.87,11.9,8886206.896551723,7.4446,7.4696,7.4258,7.4446,8886206.8966
2011-08-02 10:00:00,11.91,11.92,11.84,11.86,17133990.14778325,7.4508,7.4571,7.407,7.4196,17133990.1478
2011-08-02 11:00:00,11.86,11.86,11.8,11.82,22179433.497536942,7.4196,7.4196,7.382,7.3945,22179433.4975
2011-08-02 12:00:00,11.82,11.85,11.74,11.76,13868349.75369458,7.3945,7.4133,7.3445,7.357,13868349.7537
2011-08-02 13:00:00,11.76,11.81,11.73,11.74,9244704.433497537,7.357,7.3883,7.3382,7.3445,9244704.4335
2011-08-02 14:00:00,11.74,11.79,11.72,11.77,11665640.394088669,7.3445,7.3758,7.332,7.3633,11665640.3941
2011-08-02 15:00:00,11.77,11.78,11.64,11.65,35167980.2955665,7.3633,7.3695,7.2819,7.2882,35167980.2956
2011-08-03 09:30:00,11.67,11.71,11.6,11.64,9608866.99507389,7.3007,7.3257,7.2569,7.2819,9608866.9951
2011-08-03 10:00:00,11.64,11.69,11.47,11.58,33457758.620689653,7.2819,7.3132,7.1756,7.2444,33457758.6207
2011-08-03 11:00:00,11.57,11.64,11.53,11.55,19360098.522167485,7.2381,7.2819,7.2131,7.2256,19360098.5222
2011-08-03 12:00:00,11.56,11.57,11.51,11.55,14924137.93103448,7.2319,7.2381,7.2006,7.2256,14924137.931
2011-08-03 13:00:00,11.55,11.7,11.54,11.65,15215886.699507387,7.2256,7.3195,7.2194,7.2882,15215886.6995
2011-08-03 14:00:00,11.65,11.69,11.6,11.66,10848522.167487685,7.2882,7.3132,7.2569,7.2944,10848522.1675
2011-08-03 15:00:00,11.66,11.73,11.64,11.7,41959113.30049261,7.2944,7.3382,7.2819,7.3195,41959113.3005
2011-08-04 09:30:00,11.57,11.6,11.47,11.49,20916625.615763545,7.2381,7.2569,7.1756,7.1881,20916625.6158
2011-08-04 10:00:00,11.48,11.5,11.38,11.4,27130418.71921182,7.1818,7.1943,7.1193,7.1318,27130418.7192
2011-08-04 11:00:00,11.4,11.46,11.29,11.37,30418226.600985218,7.1318,7.1693,7.063,7.113,30418226.601
2011-08-04 12:00:00,11.37,11.43,11.35,11.38,18075123.15270936,7.113,7.1505,7.1005,7.1193,18075123.1527
2011-08-04 13:00:00,11.38,11.42,11.33,11.34,13660960.591133004,7.1193,7.1443,7.088,7.0942,13660960.5911
2011-08-04 14:00:00,11.34,11.36,11.23,11.31,37710714.28571428,7.0942,7.1068,7.0254,7.0755,37710714.2857
2011-08-04 15:00:00,11.32,11.35,11.09,11.11,56481403.94088669,7.0817,7.1005,6.9378,6.9504,56481403.9409
2011-08-05 09:30:00,11.23,11.29,10.95,10.96,26788916.25615764,7.0254,7.063,6.8503,6.8565,26788916.2562
2011-08-05 10:00:00,10.96,11.11,10.94,11.03,40339408.866995074,6.8565,6.9504,6.844,6.9003,40339408.867
2011-08-05 11:00:00,11.03,11.04,10.69,10.72,27505418.71921182,6.9003,6.9066,6.6876,6.7064,27505418.7192
2011-08-05 12:00:00,10.72,11.14,10.72,11.07,45486576.3546798,6.7064,6.9691,6.7064,6.9253,45486576.3547
2011-08-05 13:00:00,11.07,11.12,10.96,11.08,23053325.123152707,6.9253,6.9566,6.8565,6.9316,23053325.1232
2011-08-05 14:00:00,11.08,11.08,10.94,10.96,12349261.08374384,6.9316,6.9316,6.844,6.8565,12349261.0837
2011-08-05 15:00:00,10.95,10.98,10.82,10.91,38434359.60591133,6.8503,6.869,6.7689,6.8252,38434359.6059
2011-08-08 09:30:00,10.55,10.79,10.54,10.63,24666133.004926108,6.6,6.7502,6.5938,6.6501,24666133.0049
2011-08-08 10:00:00,10.63,10.66,10.38,10.4,50827093.59605911,6.6501,6.6688,6.4937,6.5062,50827093.5961
2011-08-08 11:00:00,10.4,10.55,10.35,10.4,35348522.16748768,6.5062,6.6,6.4749,6.5062,35348522.1675
2011-08-08 12:00:00,10.4,10.41,10.23,10.26,27107758.620689653,6.5062,6.5124,6.3998,6.4186,27107758.6207
2011-08-08 13:00:00,10.26,10.3,10.05,10.05,34285960.591133,6.4186,6.4436,6.2872,6.2872,34285960.5911
2011-08-08 14:00:00,10.05,10.14,9.78,9.96,48521059.11330049,6.2872,6.3435,6.1183,6.2309,48521059.1133
2011-08-08 15:00:00,9.96,10.27,9.86,9.87,67637684.72906403,6.2309,6.4249,6.1684,6.1746,67637684.7291
2011-08-09 09:30:00,10.17,10.18,9.96,10.16,28246921.182266008,6.3623,6.3686,6.2309,6.356,28246921.1823
2011-08-09 10:00:00,10.16,10.32,10.15,10.27,35091995.073891625,6.356,6.4561,6.3498,6.4249,35091995.0739
2011-08-09 11:00:00,10.27,10.3,10.17,10.3,13441502.463054186,6.4249,6.4436,6.3623,6.4436,13441502.4631
2011-08-09 12:00:00,10.3,10.32,10.21,10.22,6154556.650246304,6.4436,6.4561,6.3873,6.3936,6154556.6502
2011-08-09 13:00:00,10.21,10.25,10.12,10.17,8807142.857142856,6.3873,6.4123,6.331,6.3623,8807142.8571
2011-08-09 14:00:00,10.16,10.26,9.78,9.94,35946551.724137925,6.356,6.4186,6.1183,6.2184,35946551.7241
2011-08-09 15:00:00,9.94,10.63,9.89,10.62,57727709.35960591,6.2184,6.6501,6.1871,6.6438,57727709.3596
2011-08-10 09:30:00,10.39,10.39,10.1,10.11,35673399.01477832,6.4999,6.4999,6.3185,6.3248,35673399.0148
2011-08-10 10:00:00,10.11,10.17,9.93,10.05,54858004.92610837,6.3248,6.3623,6.2122,6.2872,54858004.9261
2011-08-10 11:00:00,10.05,10.13,9.95,10.1,36152832.51231527,6.2872,6.3373,6.2247,6.3185,36152832.5123
2011-08-10 12:00:00,10.1,10.18,10.03,10.17,23322290.640394088,6.3185,6.3686,6.2747,6.3623,23322290.6404
2011-08-10 13:00:00,10.17,10.28,10.05,10.27,28998152.709359605,6.3623,6.4311,6.2872,6.4249,28998152.7094
2011-08-10 14:00:00,10.27,10.39,10.21,10.21,35899137.93103448,6.4249,6.4999,6.3873,6.3873,35899137.931
2011-08-10 15:00:00,10.21,10.23,9.86,9.89,98757881.773399,6.3873,6.3998,6.1684,6.1871,98757881.7734
2011-08-11 09:30:00,10.04,10.15,9.94,10.02,38103940.88669951,6.281,6.3498,6.2184,6.2685,38103940.8867
2011-08-11 10:00:00,10.02,10.29,10.02,10.2,41502832.51231527,6.2685,6.4374,6.2685,6.3811,41502832.5123
2011-08-11 11:00:00,10.21,10.26,10.14,10.21,32495320.19704433,6.3873,6.4186,6.3435,6.3873,32495320.197
2011-08-11 12:00:00,10.21,10.39,10.17,10.36,21361330.04926108,6.3873,6.4999,6.3623,6.4812,21361330.0493
2011-08-11 13:00:00,10.36,10.39,10.28,10.39,23104064.039408863,6.4812,6.4999,6.4311,6.4999,23104064.0394
2011-08-11 14:00:00,10.39,10.52,10.36,10.51,39281773.39901478,6.4999,6.5813,6.4812,6.575,39281773.399
2011-08-11 15:00:00,10.51,10.65,10.46,10.47,116825985.22167486,6.575,6.6626,6.5437,6.55,116825985.2217
2011-08-12 09:30:00,10.66,10.82,10.52,10.59,39677709.35960591,6.6688,6.7689,6.5813,6.625,39677709.3596
2011-08-12 10:00:00,10.59,10.6,10.38,10.43,30490886.699507385,6.625,6.6313,6.4937,6.525,30490886.6995
2011-08-12 11:00:00,10.43,10.58,10.39,10.55,21320566.50246305,6.525,6.6188,6.4999,6.6,21320566.5025
2011-08-12 12:00:00,10.55,10.56,10.44,10.5,8828325.123152709,6.6,6.6063,6.5312,6.5687,8828325.1232
2011-08-12 13:00:00,10.5,10.52,10.45,10.47,7285591.133004925,6.5687,6.5813,6.5375,6.55,7285591.133
2011-08-12 14:00:00,10.48,10.51,10.34,10.4,22885344.827586204,6.5562,6.575,6.4687,6.5062,22885344.8276
2011-08-12 15:00:00,10.4,10.43,10.3,10.38,28650246.305418715,6.5062,6.525,6.4436,6.4937,28650246.3054
2011-08-15 09:30:00,10.51,10.58,10.51,10.56,15615517.24137931,6.575,6.6188,6.575,6.6063,15615517.2414
2011-08-15 10:00:00,10.55,10.64,10.52,10.58,23912561.57635468,6.6,6.6563,6.5813,6.6188,23912561.5764
2011-08-15 11:00:00,10.58,10.6,10.53,10.58,16804433.497536946,6.6188,6.6313,6.5875,6.6188,16804433.4975
2011-08-15 12:00:00,10.58,10.64,10.57,10.63,7904926.108374383,6.6188,6.6563,6.6125,6.6501,7904926.1084
2011-08-15 13:00:00,10.63,10.65,10.6,10.64,12520566.502463054,6.6501,6.6626,6.6313,6.6563,12520566.5025
2011-08-15 14:00:00,10.64,10.72,10.63,10.69,20427339.901477832,6.6563,6.7064,6.6501,6.6876,20427339.9015
2011-08-15 15:00:00,10.69,10.71,10.64,10.7,37996059.11330049,6.6876,6.7001,6.6563,6.6939,37996059.1133
2011-08-16 09:30:00,10.55,10.56,10.48,10.52,15339162.561576352,6.6,6.6063,6.5562,6.5813,15339162.5616
2011-08-16 10:00:00,10.52,10.59,10.5,10.58,9010837.438423645,6.5813,6.625,6.5687,6.6188,9010837.4384
2011-08-16 11:00:00,10.58,10.64,10.54,10.61,8888054.187192118,6.6188,6.6563,6.5938,6.6376,8888054.1872
2011-08-16 12:00:00,10.61,10.68,10.47,10.49,34475492.61083744,6.6376,6.6814,6.55,6.5625,34475492.6108
2011-08-16 13:00:00,10.5,10.5,10.41,10.47,15718719.21182266,6.5687,6.5687,6.5124,6.55,15718719.2118
2011-08-16 14:00:00,10.47,10.54,10.43,10.44,19115763.546798028,6.55,6.5938,6.525,6.5312,19115763.5468
2011-08-16 15:00:00,10.44,10.56,10.43,10.51,21943596.059113298,6.5312,6.6063,6.525,6.575,21943596.0591
2011-08-17 09:30:00,10.58,10.68,10.56,10.66,13555172.413793102,6.6188,6.6814,6.6063,6.6688,13555172.4138
2011-08-17 10:00:00,10.67,10.7,10.64,10.64,16591133.004926106,6.6751,6.6939,6.6563,6.6563,16591133.0049
2011-08-17 11:00:00,10.64,10.66,10.56,10.59,12859482.758620689,6.6563,6.6688,6.6063,6.625,12859482.7586
2011-08-17 12:00:00,10.59,10.6,10.52,10.53,14943103.44827586,6.625,6.6313,6.5813,6.5875,14943103.4483
2011-08-17 13:00:00,10.53,10.55,10.47,10.52,11681403.9408867,6.5875,6.6,6.55,6.5813,11681403.9409
2011-08-17 14:00:00,10.52,10.57,10.52,10.57,9339778.325123152,6.5813,6.6125,6.5813,6.6125,9339778.3251
2011-08-17 15:00:00,10.57,10.58,10.53,10.56,20628448.275862068,6.6125,6.6188,6.5875,6.6063,20628448.2759
2011-08-18 09:30:00,10.2,10.21,10.1,10.13,26614039.408867,6.3811,6.3873,6.3185,6.3373,26614039.4089
2011-08-18 10:00:00,10.13,10.13,9.94,10.09,60815517.241379306,6.3373,6.3373,6.2184,6.3123,60815517.2414
2011-08-18 11:00:00,10.09,10.17,10.04,10.14,20566625.615763545,6.3123,6.3623,6.281,6.3435,20566625.6158
2011-08-18 12:00:00,10.15,10.15,10.04,10.06,11541502.463054186,6.3498,6.3498,6.281,6.2935,11541502.4631
2011-08-18 13:00:00,10.06,10.08,9.98,10.0,11606527.093596058,6.2935,6.306,6.2434,6.2559,11606527.0936
2011-08-18 14:00:00,10.0,10.1,9.98,9.98,14706034.48275862,6.2559,6.3185,6.2434,6.2434,14706034.4828
2011-08-18 15:00:00,9.98,10.09,9.95,10.05,52043842.364532016,6.2434,6.3123,6.2247,6.2872,52043842.3645
2011-08-19 09:30:00,9.88,10.05,9.87,10.04,25090270.935960587,6.1809,6.2872,6.1746,6.281,25090270.936
2011-08-19 10:00:00,10.04,10.2,10.03,10.07,25589778.32512315,6.281,6.3811,6.2747,6.2997,25589778.3251
2011-08-19 11:00:00,10.07,10.08,9.96,10.04,19050369.45812808,6.2997,6.306,6.2309,6.281,19050369.4581
2011-08-19 12:00:00,10.05,10.05,9.99,10.0,8934113.30049261,6.2872,6.2872,6.2497,6.2559,8934113.3005
2011-08-19 13:00:00,10.0,10.02,9.93,9.96,10483866.99507389,6.2559,6.2685,6.2122,6.2309,10483866.9951
2011-08-19 14:00:00,9.96,9.97,9.86,9.89,24227216.74876847,6.2309,6.2372,6.1684,6.1871,24227216.7488
2011-08-19 15:00:00,9.89,9.92,9.83,9.86,28848645.32019704,6.1871,6.2059,6.1496,6.1684,28848645.3202
2011-08-22 09:30:00,10.12,10.12,9.95,9.96,10568842.364532018,6.331,6.331,6.2247,6.2309,10568842.3645
2011-08-22 10:00:00,9.96,9.98,9.87,9.88,13905665.02463054,6.2309,6.2434,6.1746,6.1809,13905665.0246
2011-08-22 11:00:00,9.88,9.9,9.74,9.75,20531157.63546798,6.1809,6.1934,6.0933,6.0995,20531157.6355
2011-08-22 12:00:00,9.76,9.89,9.75,9.88,13600615.763546797,6.1058,6.1871,6.0995,6.1809,13600615.7635
2011-08-22 13:00:00,9.88,9.9,9.79,9.83,20790147.78325123,6.1809,6.1934,6.1246,6.1496,20790147.7833
2011-08-22 14:00:00,9.83,9.85,9.77,9.78,14015640.394088669,6.1496,6.1621,6.1121,6.1183,14015640.3941
2011-08-22 15:00:00,9.77,9.82,9.7,9.73,24378940.886699505,6.1121,6.1433,6.0683,6.087,24378940.8867
2011-08-23 09:30:00,9.74,9.76,9.59,9.69,26108990.14778325,6.0933,6.1058,5.9995,6.062,26108990.1478
2011-08-23 10:00:00,9.69,9.87,9.69,9.78,33470935.96059113,6.062,6.1746,6.062,6.1183,33470935.9606
2011-08-23 11:00:00,9.77,9.93,9.76,9.92,18198891.62561576,6.1121,6.2122,6.1058,6.2059,18198891.6256
2011-08-23 12:00:00,9.92,9.99,9.88,9.96,13830541.871921182,6.2059,6.2497,6.1809,6.2309,13830541.8719
2011-08-23 13:00:00,9.97,9.99,9.79,9.83,20895443.349753693,6.2372,6.2497,6.1246,6.1496,20895443.3498
2011-08-23 14:00:00,9.83,9.92,9.81,9.91,13558990.14778325,6.1496,6.2059,6.1371,6.1996,13558990.1478
2011-08-23 15:00:00,9.91,10.04,9.9,10.04,30672536.945812806,6.1996,6.281,6.1934,6.281,30672536.9458
2011-08-24 09:30:00,10.04,10.26,10.0,10.25,19831403.9408867,6.281,6.4186,6.2559,6.4123,19831403.9409
2011-08-24 10:00:00,10.25,10.33,10.09,10.16,37115394.08866995,6.4123,6.4624,6.3123,6.356,37115394.0887
2011-08-24 11:00:00,10.16,10.21,10.11,10.12,20653940.886699505,6.356,6.3873,6.3248,6.331,20653940.8867
2011-08-24 12:00:00,10.11,10.13,10.04,10.13,20552832.51231527,6.3248,6.3373,6.281,6.3373,20552832.5123
2011-08-24 13:00:00,10.13,10.21,10.11,10.17,13884729.064039407,6.3373,6.3873,6.3248,6.3623,13884729.064
2011-08-24 14:00:00,10.17,10.21,10.14,10.21,9326847.290640391,6.3623,6.3873,6.3435,6.3873,9326847.2906
2011-08-24 15:00:00,10.21,10.34,10.18,10.31,28076600.98522168,6.3873,6.4687,6.3686,6.4499,28076600.9852
2011-08-25 09:30:00,10.69,10.82,10.55,10.62,48898399.01477832,6.6876,6.7689,6.6,6.6438,48898399.0148
2011-08-25 10:00:00,10.61,10.61,10.32,10.42,50614408.86699507,6.6376,6.6376,6.4561,6.5187,50614408.867
2011-08-25 11:00:00,10.42,10.45,10.3,10.34,21376477.83251231,6.5187,6.5375,6.4436,6.4687,21376477.8325
2011-08-25 12:00:00,10.34,10.34,10.14,10.23,25783620.68965517,6.4687,6.4687,6.3435,6.3998,25783620.6897
2011-08-25 13:00:00,10.24,10.34,10.21,10.34,19469211.822660096,6.4061,6.4687,6.3873,6.4687,19469211.8227
2011-08-25 14:00:00,10.34,10.36,10.25,10.25,15651108.374384236,6.4687,6.4812,6.4123,6.4123,15651108.3744
2011-08-25 15:00:00,10.25,10.36,10.22,10.28,30853694.581280787,6.4123,6.4812,6.3936,6.4311,30853694.5813
2011-08-26 09:30:00,10.17,10.24,10.09,10.17,13808620.689655172,6.3623,6.4061,6.3123,6.3623,13808620.6897
2011-08-26 10:00:00,10.17,10.32,10.0,10.22,34801600.98522167,6.3623,6.4561,6.2559,6.3936,34801600.9852
2011-08-26 11:00:00,10.22,10.37,10.2,10.32,14086576.354679802,6.3936,6.4874,6.3811,6.4561,14086576.3547
2011-08-26 12:00:00,10.33,10.46,10.33,10.38,11731896.551724138,6.4624,6.5437,6.4624,6.4937,11731896.5517
2011-08-26 13:00:00,10.38,10.46,10.35,10.43,10934975.369458128,6.4937,6.5437,6.4749,6.525,10934975.3695
2011-08-26 14:00:00,10.43,10.45,10.32,10.36,9533990.14778325,6.525,6.5375,6.4561,6.4812,9533990.1478
2011-08-26 15:00:00,10.37,10.39,10.28,10.38,14746428.57142857,6.4874,6.4999,6.4311,6.4937,14746428.5714
2011-08-29 09:30:00,10.56,10.64,10.55,10.63,19044334.975369457,6.6063,6.6563,6.6,6.6501,19044334.9754
2011-08-29 10:00:00,10.63,10.69,10.6,10.67,15596921.182266008,6.6501,6.6876,6.6313,6.6751,15596921.1823
2011-08-29 11:00:00,10.67,10.69,10.64,10.67,10080049.261083744,6.6751,6.6876,6.6563,6.6751,10080049.2611
2011-08-29 12:00:00,10.67,10.73,10.67,10.72,11500492.610837435,6.6751,6.7126,6.6751,6.7064,11500492.6108
2011-08-29 13:00:00,10.73,10.74,10.7,10.71,7056157.63546798,6.7126,6.7189,6.6939,6.7001,7056157.6355
2011-08-29 14:00:00,10.72,10.78,10.71,10.75,13972167.487684729,6.7064,6.7439,6.7001,6.7251,13972167.4877
2011-08-29 15:00:00,10.75,10.82,10.74,10.81,31159359.60591133,6.7251,6.7689,6.7189,6.7627,31159359.6059
2011-08-30 09:30:00,10.73,10.78,10.65,10.66,20368965.517241377,6.7126,6.7439,6.6626,6.6688,20368965.5172
2011-08-30 10:00:00,10.66,10.71,10.57,10.66,21638669.950738914,6.6688,6.7001,6.6125,6.6688,21638669.9507
2011-08-30 11:00:00,10.66,10.82,10.65,10.78,11073891.625615764,6.6688,6.7689,6.6626,6.7439,11073891.6256
2011-08-30 12:00:00,10.78,10.78,10.67,10.69,6468472.90640394,6.7439,6.7439,6.6751,6.6876,6468472.9064
2011-08-30 13:00:00,10.69,10.73,10.66,10.69,8113300.492610836,6.6876,6.7126,6.6688,6.6876,8113300.4926
2011-08-30 14:00:00,10.69,10.78,10.66,10.77,14609113.300492609,6.6876,6.7439,6.6688,6.7377,14609113.3005
2011-08-30 15:00:00,10.77,10.82,10.73,10.73,18747660.098522164,6.7377,6.7689,6.7126,6.7126,18747660.0985
2011-08-31 09:30:00,10.82,10.89,10.78,10.88,19826724.13793104,6.7689,6.8127,6.7439,6.8065,19826724.1379
2011-08-31 10:00:00,10.88,10.95,10.86,10.88,14824137.93103448,6.8065,6.8503,6.794,6.8065,14824137.931
2011-08-31 11:00:00,10.88,10.9,10.83,10.85,12045197.044334974,6.8065,6.819,6.7752,6.7877,12045197.0443
2011-08-31 12:00:00,10.85,10.94,10.84,10.94,5745812.8078817725,6.7877,6.844,6.7814,6.844,5745812.8079
2011-08-31 13:00:00,10.93,10.95,10.87,10.88,7724630.54187192,6.8378,6.8503,6.8002,6.8065,7724630.5419
2011-08-31 14:00:00,10.88,10.9,10.78,10.82,10346921.182266008,6.8065,6.819,6.7439,6.7689,10346921.1823
2011-08-31 15:00:00,10.82,10.91,10.76,10.86,27778201.970443346,6.7689,6.8252,6.7314,6.794,27778201.9704
2011-09-01 09:30:00,10.86,10.86,10.72,10.73,10138546.798029557,6.794,6.794,6.7064,6.7126,10138546.798
2011-09-01 10:00:00,10.73,10.9,10.72,10.79,30220566.50246305,6.7126,6.819,6.7064,6.7502,30220566.5025
2011-09-01 11:00:00,10.79,10.85,10.75,10.82,11411083.743842363,6.7502,6.7877,6.7251,6.7689,11411083.7438
2011-09-01 12:00:00,10.82,10.82,10.78,10.78,6245812.8078817725,6.7689,6.7689,6.7439,6.7439,6245812.8079
2011-09-01 13:00:00,10.78,10.78,10.67,10.69,14949507.38916256,6.7439,6.7439,6.6751,6.6876,14949507.3892
2011-09-01 14:00:00,10.68,10.69,10.64,10.66,10491009.852216749,6.6814,6.6876,6.6563,6.6688,10491009.8522
2011-09-01 15:00:00,10.66,10.68,10.6,10.61,24627339.90147783,6.6688,6.6814,6.6313,6.6376,24627339.9015
2011-09-02 09:30:00,10.3,10.36,10.26,10.34,19271182.26600985,6.4436,6.4812,6.4186,6.4687,19271182.266
2011-09-02 10:00:00,10.34,10.35,10.26,10.3,19378571.428571425,6.4687,6.4749,6.4186,6.4436,19378571.4286
2011-09-02 11:00:00,10.3,10.34,10.29,10.31,10891625.615763543,6.4436,6.4687,6.4374,6.4499,10891625.6158
2011-09-02 12:00:00,10.3,10.34,10.28,10.3,8771921.18226601,6.4436,6.4687,6.4311,6.4436,8771921.1823
2011-09-02 13:00:00,10.3,10.3,10.23,10.25,8468349.75369458,6.4436,6.4436,6.3998,6.4123,8468349.7537
2011-09-02 14:00:00,10.25,10.26,10.16,10.21,22111453.201970443,6.4123,6.4186,6.356,6.3873,22111453.202
2011-09-02 15:00:00,10.21,10.26,10.17,10.18,31597413.793103445,6.3873,6.4186,6.3623,6.3686,31597413.7931
2011-09-06 09:30:00,9.83,9.93,9.82,9.91,13615147.78325123,6.1496,6.2122,6.1433,6.1996,13615147.7833
2011-09-06 10:00:00,9.91,9.97,9.82,9.89,21490886.699507385,6.1996,6.2372,6.1433,6.1871,21490886.6995
2011-09-06 11:00:00,9.88,9.98,9.87,9.96,22943965.517241377,6.1809,6.2434,6.1746,6.2309,22943965.5172
2011-09-06 12:00:00,9.96,10.01,9.95,9.97,9607635.467980295,6.2309,6.2622,6.2247,6.2372,9607635.468
2011-09-06 13:00:00,9.98,10.0,9.93,9.98,9642487.684729064,6.2434,6.2559,6.2122,6.2434,9642487.6847
2011-09-06 14:00:00,9.98,10.03,9.95,9.96,8678325.123152709,6.2434,6.2747,6.2247,6.2309,8678325.1232
2011-09-06 15:00:00,9.96,10.03,9.9,10.01,25238793.10344827,6.2309,6.2747,6.1934,6.2622,25238793.1034
2011-09-07 09:30:00,10.21,10.26,10.13,10.25,14436822.66009852,6.3873,6.4186,6.3373,6.4123,14436822.6601
2011-09-07 10:00:00,10.25,10.31,9.83,10.28,18146674.87684729,6.4123,6.4499,6.1496,6.4311,18146674.8768
2011-09-07 11:00:00,10.28,10.34,10.26,10.34,10318719.21182266,6.4311,6.4687,6.4186,6.4687,10318719.2118
2011-09-07 12:00:00,10.34,10.39,10.32,10.39,7529433.497536945,6.4687,6.4999,6.4561,6.4999,7529433.4975
2011-09-07 13:00:00,10.39,10.43,10.36,10.42,20325246.30541872,6.4999,6.525,6.4812,6.5187,20325246.3054
2011-09-07 14:00:00,10.42,10.5,10.41,10.48,15706157.635467978,6.5187,6.5687,6.5124,6.5562,15706157.6355
2011-09-07 15:00:00,10.48,10.49,10.37,10.48,44336453.20197044,6.5562,6.5625,6.4874,6.5562,44336453.202
2011-09-08 09:30:00,10.34,10.46,10.3,10.34,13060837.438423645,6.4687,6.5437,6.4436,6.4687,13060837.4384
2011-09-08 10:00:00,10.34,10.44,10.3,10.44,14414532.019704431,6.4687,6.5312,6.4436,6.5312,14414532.0197
2011-09-08 11:00:00,10.44,10.46,10.34,10.36,11958620.689655172,6.5312,6.5437,6.4687,6.4812,11958620.6897
2011-09-08 12:00:00,10.35,10.4,10.33,10.39,10492610.837438423,6.4749,6.5062,6.4624,6.4999,10492610.8374
2011-09-08 13:00:00,10.39,10.4,10.26,10.29,11801231.527093597,6.4999,6.5062,6.4186,6.4374,11801231.5271
2011-09-08 14:00:00,10.29,10.31,10.24,10.28,12237192.1182266,6.4374,6.4499,6.4061,6.4311,12237192.1182
2011-09-08 15:00:00,10.28,10.32,10.22,10.26,22420566.50246305,6.4311,6.4561,6.3936,6.4186,22420566.5025
2011-09-09 09:30:00,10.13,10.16,10.03,10.09,11657512.315270934,6.3373,6.356,6.2747,6.3123,11657512.3153
2011-09-09 10:00:00,10.09,10.18,10.06,10.13,13987438.42364532,6.3123,6.3686,6.2935,6.3373,13987438.4236
2011-09-09 11:00:00,10.12,10.2,9.92,9.96,24095812.807881773,6.331,6.3811,6.2059,6.2309,24095812.8079
2011-09-09 12:00:00,9.96,10.02,9.91,10.01,21993719.21182266,6.2309,6.2685,6.1996,6.2622,21993719.2118
2011-09-09 13:00:00,10.01,10.04,9.94,9.96,10625492.610837435,6.2622,6.281,6.2184,6.2309,10625492.6108
2011-09-09 14:00:00,9.96,9.99,9.9,9.91,18400615.763546795,6.2309,6.2497,6.1934,6.1996,18400615.7635
2011-09-09 15:00:00,9.91,9.99,9.89,9.93,40198399.01477832,6.1996,6.2497,6.1871,6.2122,40198399.0148
2011-09-12 09:30:00,9.75,9.99,9.74,9.96,27066379.310344823,6.0995,6.2497,6.0933,6.2309,27066379.3103
2011-09-12 10:00:00,9.96,10.0,9.82,9.82,27167487.684729066,6.2309,6.2559,6.1433,6.1433,27167487.6847
2011-09-12 11:00:00,9.82,9.92,9.82,9.84,11750123.15270936,6.1433,6.2059,6.1433,6.1559,11750123.1527
2011-09-12 12:00:00,9.84,9.87,9.8,9.85,9739162.561576352,6.1559,6.1746,6.1308,6.1621,9739162.5616
2011-09-12 13:00:00,9.84,9.87,9.78,9.83,12945320.197044332,6.1559,6.1746,6.1183,6.1496,12945320.197
2011-09-12 14:00:00,9.83,9.93,9.77,9.85,18393349.75369458,6.1496,6.2122,6.1121,6.1621,18393349.7537
2011-09-12 15:00:00,9.85,10.05,9.8,10.05,32790270.935960587,6.1621,6.2872,6.1308,6.2872,32790270.936
2011-09-13 09:30:00,10.11,10.2,10.0,10.18,17462315.27093596,6.3248,6.3811,6.2559,6.3686,17462315.2709
2011-09-13 10:00:00,10.19,10.22,10.11,10.13,25654556.650246304,6.3748,6.3936,6.3248,6.3373,25654556.6502
2011-09-13 11:00:00,10.12,10.14,10.04,10.09,14065517.24137931,6.331,6.3435,6.281,6.3123,14065517.2414
2011-09-13 12:00:00,10.09,10.12,10.04,10.1,8134113.30049261,6.3123,6.331,6.281,6.3185,8134113.3005
2011-09-13 13:00:00,10.1,10.15,10.09,10.13,10444950.738916256,6.3185,6.3498,6.3123,6.3373,10444950.7389
2011-09-13 14:00:00,10.13,10.17,10.09,10.12,14292118.226600984,6.3373,6.3623,6.3123,6.331,14292118.2266
2011-09-13 15:00:00,10.12,10.14,10.03,10.11,28556034.48275862,6.331,6.3435,6.2747,6.3248,28556034.4828
2011-09-14 09:30:00,10.21,10.22,10.1,10.11,12754064.039408866,6.3873,6.3936,6.3185,6.3248,12754064.0394
2011-09-14 10:00:00,10.11,10.12,9.98,10.06,27393472.90640394,6.3248,6.331,6.2434,6.2935,27393472.9064
2011-09-14 11:00:00,10.05,10.16,10.03,10.13,18328817.733990148,6.2872,6.356,6.2747,6.3373,18328817.734
2011-09-14 12:00:00,10.13,10.16,10.08,10.13,5128694.581280788,6.3373,6.356,6.306,6.3373,5128694.5813
2011-09-14 13:00:00,10.13,10.21,10.12,10.15,8274261.083743841,6.3373,6.3873,6.331,6.3498,8274261.0837
2011-09-14 14:00:00,10.15,10.24,10.14,10.24,9919211.822660098,6.3498,6.4061,6.3435,6.4061,9919211.8227
2011-09-14 15:00:00,10.24,10.35,10.23,10.23,33495197.04433497,6.4061,6.4749,6.3998,6.3998,33495197.0443
2011-09-15 09:30:00,10.35,10.39,10.32,10.34,16058497.53694581,6.4749,6.4999,6.4561,6.4687,16058497.5369
2011-09-15 10:00:00,10.34,10.41,10.29,10.3,18470935.96059113,6.4687,6.5124,6.4374,6.4436,18470935.9606
2011-09-15 11:00:00,10.3,10.39,10.29,10.38,11697167.487684729,6.4436,6.4999,6.4374,6.4937,11697167.4877
2011-09-15 12:00:00,10.38,10.4,10.36,10.39,13507512.315270934,6.4937,6.5062,6.4812,6.4999,13507512.3153
2011-09-15 13:00:00,10.39,10.41,10.36,10.4,11890517.24137931,6.4999,6.5124,6.4812,6.5062,11890517.2414
2011-09-15 14:00:00,10.4,10.47,10.39,10.47,15464901.477832513,6.5062,6.55,6.4999,6.55,15464901.4778
2011-09-15 15:00:00,10.47,10.5,10.42,10.49,29625246.305418715,6.55,6.5687,6.5187,6.5625,29625246.3054
2011-09-16 09:30:00,10.5,10.59,10.48,10.52,11783374.384236451,6.5944,6.6509,6.5818,6.6069,11783374.3842
2011-09-16 10:00:00,10.52,10.53,10.31,10.34,24491502.463054184,6.6069,6.6132,6.475,6.4939,24491502.4631
2011-09-16 11:00:00,10.35,10.39,10.31,10.38,18173891.62561576,6.5001,6.5253,6.475,6.519,18173891.6256
2011-09-16 12:00:00,10.39,10.45,10.37,10.43,5820320.197044334,6.5253,6.563,6.5127,6.5504,5820320.197
2011-09-16 13:00:00,10.43,10.43,10.35,10.39,6609729.064039408,6.5504,6.5504,6.5001,6.5253,6609729.064
2011-09-16 14:00:00,10.39,10.45,10.39,10.45,6249137.931034482,6.5253,6.563,6.5253,6.563,6249137.931
2011-09-16 15:00:00,10.45,10.49,10.39,10.47,19774384.2364532,6.563,6.5881,6.5253,6.5755,19774384.2365
2011-09-19 09:30:00,10.26,10.26,10.15,10.15,19768596.059113298,6.4436,6.4436,6.3745,6.3745,19768596.0591
2011-09-19 10:00:00,10.16,10.17,10.11,10.13,24447413.793103445,6.3808,6.3871,6.3494,6.362,24447413.7931
2011-09-19 11:00:00,10.13,10.17,10.12,10.16,8048645.320197044,6.362,6.3871,6.3557,6.3808,8048645.3202
2011-09-19 12:00:00,10.16,10.18,10.12,10.13,5223768.472906403,6.3808,6.3934,6.3557,6.362,5223768.4729
2011-09-19 13:00:00,10.13,10.16,10.11,10.15,7320566.502463054,6.362,6.3808,6.3494,6.3745,7320566.5025
2011-09-19 14:00:00,10.15,10.18,10.12,10.13,12672660.098522166,6.3745,6.3934,6.3557,6.362,12672660.0985
2011-09-19 15:00:00,10.13,10.29,10.11,10.2,39361945.81280788,6.362,6.4625,6.3494,6.4059,39361945.8128
2011-09-20 09:30:00,10.25,10.27,10.18,10.21,8872906.403940886,6.4373,6.4499,6.3934,6.4122,8872906.4039
2011-09-20 10:00:00,10.21,10.32,10.17,10.3,12697536.945812806,6.4122,6.4813,6.3871,6.4687,12697536.9458
2011-09-20 11:00:00,10.3,10.33,10.27,10.31,11047906.403940886,6.4687,6.4876,6.4499,6.475,11047906.4039
2011-09-20 12:00:00,10.3,10.32,10.25,10.3,4056896.5517241377,6.4687,6.4813,6.4373,6.4687,4056896.5517
2011-09-20 13:00:00,10.3,10.33,10.28,10.3,5837931.034482759,6.4687,6.4876,6.4562,6.4687,5837931.0345
2011-09-20 14:00:00,10.3,10.34,10.28,10.3,6958990.147783251,6.4687,6.4939,6.4562,6.4687,6958990.1478
2011-09-20 15:00:00,10.3,10.31,10.17,10.17,16189408.866995072,6.4687,6.475,6.3871,6.3871,16189408.867
2011-09-21 09:30:00,10.19,10.21,10.14,10.17,5815886.699507388,6.3997,6.4122,6.3683,6.3871,5815886.6995
2011-09-21 10:00:00,10.17,10.2,10.1,10.12,7995443.349753694,6.3871,6.4059,6.3431,6.3557,7995443.3498
2011-09-21 11:00:00,10.12,10.13,10.07,10.09,8166748.768472905,6.3557,6.362,6.3243,6.3369,8166748.7685
2011-09-21 12:00:00,10.09,10.11,9.93,10.02,24993965.517241377,6.3369,6.3494,6.2364,6.2929,24993965.5172
2011-09-21 13:00:00,10.02,10.08,10.0,10.05,12103940.886699509,6.2929,6.3306,6.2803,6.3117,12103940.8867
2011-09-21 14:00:00,10.05,10.14,9.92,9.96,28956403.9408867,6.3117,6.3683,6.2301,6.2552,28956403.9409
2011-09-21 15:00:00,9.95,10.01,9.66,9.66,47732019.70443349,6.2489,6.2866,6.0668,6.0668,47732019.7044
2011-09-22 09:30:00,9.44,9.46,9.35,9.35,24993596.059113298,5.9286,5.9412,5.8721,5.8721,24993596.0591
2011-09-22 10:00:00,9.35,9.51,9.35,9.4,36126354.67980296,5.8721,5.9726,5.8721,5.9035,36126354.6798
2011-09-22 11:00:00,9.41,9.43,9.35,9.35,27312807.8817734,5.9098,5.9224,5.8721,5.8721,27312807.8818
2011-09-22 12:00:00,9.35,9.42,9.31,9.41,30103940.886699505,5.8721,5.9161,5.847,5.9098,30103940.8867
2011-09-22 13:00:00,9.41,9.42,9.27,9.28,20244088.66995074,5.9098,5.9161,5.8219,5.8282,20244088.67
2011-09-22 14:00:00,9.28,9.45,9.26,9.3,36783251.23152709,5.8282,5.9349,5.8156,5.8407,36783251.2315
2011-09-22 15:00:00,9.3,9.43,9.21,9.38,62830911.33004925,5.8407,5.9224,5.7842,5.891,62830911.33
2011-09-23 09:30:00,9.32,9.48,9.31,9.44,24248522.16748768,5.8533,5.9538,5.847,5.9286,24248522.1675
2011-09-23 10:00:00,9.43,9.5,9.35,9.49,28057019.704433493,5.9224,5.9663,5.8721,5.96,28057019.7044
2011-09-23 11:00:00,9.49,9.51,9.43,9.48,16411822.66009852,5.96,5.9726,5.9224,5.9538,16411822.6601
2011-09-23 12:00:00,9.48,9.52,9.42,9.44,14742857.142857142,5.9538,5.9789,5.9161,5.9286,14742857.1429
2011-09-23 13:00:00,9.45,9.52,9.41,9.51,15768965.517241376,5.9349,5.9789,5.9098,5.9726,15768965.5172
2011-09-23 14:00:00,9.51,9.52,9.4,9.42,13594950.738916256,5.9726,5.9789,5.9035,5.9161,13594950.7389
2011-09-23 15:00:00,9.42,9.51,9.41,9.48,26277463.05418719,5.9161,5.9726,5.9098,5.9538,26277463.0542
2011-09-26 09:30:00,9.61,9.68,9.58,9.59,13730788.1773399,6.0354,6.0794,6.0166,6.0228,13730788.1773
2011-09-26 10:00:00,9.6,9.65,9.53,9.63,17773891.62561576,6.0291,6.0605,5.9852,6.048,17773891.6256
2011-09-26 11:00:00,9.63,9.71,9.62,9.7,10158004.926108371,6.048,6.0982,6.0417,6.0919,10158004.9261
2011-09-26 12:00:00,9.7,9.7,9.62,9.65,9140886.69950739,6.0919,6.0919,6.0417,6.0605,9140886.6995
2011-09-26 13:00:00,9.65,9.65,9.57,9.61,17509482.758620687,6.0605,6.0605,6.0103,6.0354,17509482.7586
2011-09-26 14:00:00,9.61,9.68,9.61,9.68,14236576.354679802,6.0354,6.0794,6.0354,6.0794,14236576.3547
2011-09-26 15:00:00,9.68,9.92,9.67,9.9,40154926.10837438,6.0794,6.2301,6.0731,6.2175,40154926.1084
2011-09-27 09:30:00,10.13,10.22,10.13,10.21,39760221.67487685,6.362,6.4185,6.362,6.4122,39760221.6749
2011-09-27 10:00:00,10.21,10.23,10.15,10.21,21286453.201970443,6.4122,6.4248,6.3745,6.4122,21286453.202
2011-09-27 11:00:00,10.21,10.21,10.12,10.16,15623522.167487685,6.4122,6.4122,6.3557,6.3808,15623522.1675
2011-09-27 12:00:00,10.16,10.19,10.13,10.16,8169211.822660098,6.3808,6.3997,6.362,6.3808,8169211.8227
2011-09-27 13:00:00,10.16,10.19,10.13,10.17,8683251.231527092,6.3808,6.3997,6.362,6.3871,8683251.2315
2011-09-27 14:00:00,10.17,10.21,10.14,10.15,14558128.078817733,6.3871,6.4122,6.3683,6.3745,14558128.0788
2011-09-27 15:00:00,10.15,10.15,9.87,9.95,49302586.20689654,6.3745,6.3745,6.1987,6.2489,49302586.2069
2011-09-28 09:30:00,9.97,10.03,9.93,10.0,10157389.162561577,6.2615,6.2992,6.2364,6.2803,10157389.1626
2011-09-28 10:00:00,10.0,10.0,9.84,9.88,15652339.90147783,6.2803,6.2803,6.1799,6.205,15652339.9015
2011-09-28 11:00:00,9.88,9.98,9.82,9.96,14592487.684729062,6.205,6.2678,6.1673,6.2552,14592487.6847
2011-09-28 12:00:00,9.96,9.96,9.88,9.93,9928571.428571427,6.2552,6.2552,6.205,6.2364,9928571.4286
2011-09-28 13:00:00,9.92,9.94,9.8,9.81,11833497.536945812,6.2301,6.2427,6.1547,6.161,11833497.5369
2011-09-28 14:00:00,9.81,9.83,9.77,9.8,9021674.87684729,6.161,6.1736,6.1359,6.1547,9021674.8768
2011-09-28 15:00:00,9.8,9.87,9.65,9.66,45084605.91133005,6.1547,6.1987,6.0605,6.0668,45084605.9113
2011-09-29 09:30:00,9.92,10.0,9.91,9.98,17270320.19704433,6.2301,6.2803,6.2238,6.2678,17270320.197
2011-09-29 10:00:00,9.97,9.99,9.83,9.88,19983374.38423645,6.2615,6.2741,6.1736,6.205,19983374.3842
2011-09-29 11:00:00,9.89,9.94,9.84,9.91,12489285.714285713,6.2113,6.2427,6.1799,6.2238,12489285.7143
2011-09-29 12:00:00,9.91,9.95,9.87,9.87,8142733.9901477825,6.2238,6.2489,6.1987,6.1987,8142733.9901
2011-09-29 13:00:00,9.87,9.9,9.75,9.81,12194581.280788176,6.1987,6.2175,6.1233,6.161,12194581.2808
2011-09-29 14:00:00,9.81,9.83,9.7,9.75,18185714.285714284,6.161,6.1736,6.0919,6.1233,18185714.2857
2011-09-29 15:00:00,9.76,9.94,9.67,9.94,31525985.221674874,6.1296,6.2427,6.0731,6.2427,31525985.2217
2011-09-30 09:30:00,9.76,9.83,9.7,9.71,25475123.15270936,6.1296,6.1736,6.0919,6.0982,25475123.1527
2011-09-30 10:00:00,9.7,9.81,9.7,9.72,22289901.47783251,6.0919,6.161,6.0919,6.1045,22289901.4778
2011-09-30 11:00:00,9.71,9.81,9.71,9.78,12483004.926108371,6.0982,6.161,6.0982,6.1422,12483004.9261
2011-09-30 12:00:00,9.77,9.78,9.73,9.73,5465147.783251231,6.1359,6.1422,6.1108,6.1108,5465147.7833
2011-09-30 13:00:00,9.72,9.78,9.7,9.75,6064655.172413792,6.1045,6.1422,6.0919,6.1233,6064655.1724
2011-09-30 14:00:00,9.75,9.76,9.68,9.74,13519211.822660098,6.1233,6.1296,6.0794,6.117,13519211.8227
2011-09-30 15:00:00,9.74,9.76,9.58,9.59,27434729.064039405,6.117,6.1296,6.0166,6.0228,27434729.064
2011-10-03 09:30:00,9.52,9.65,9.52,9.57,13336945.81280788,5.9789,6.0605,5.9789,6.0103,13336945.8128
2011-10-03 10:00:00,9.57,9.7,9.5,9.55,28614655.17241379,6.0103,6.0919,5.9663,5.9977,28614655.1724
2011-10-03 11:00:00,9.55,9.58,9.51,9.55,12591256.157635467,5.9977,6.0166,5.9726,5.9977,12591256.1576
2011-10-03 12:00:00,9.55,9.57,9.39,9.39,14196182.26600985,5.9977,6.0103,5.8972,5.8972,14196182.266
2011-10-03 13:00:00,9.39,9.41,9.23,9.31,24800492.61083744,5.8972,5.9098,5.7968,5.847,24800492.6108
2011-10-03 14:00:00,9.31,9.37,9.21,9.28,26219211.822660096,5.847,5.8847,5.7842,5.8282,26219211.8227
2011-10-03 15:00:00,9.28,9.33,9.14,9.15,60560960.591133,5.8282,5.8596,5.7402,5.7465,60560960.5911
2011-10-04 09:30:00,9.03,9.1,8.89,9.01,22959852.216748767,5.6711,5.7151,5.5832,5.6586,22959852.2167
2011-10-04 10:00:00,9.0,9.14,8.95,9.1,52665640.39408866,5.6523,5.7402,5.6209,5.7151,52665640.3941
2011-10-04 11:00:00,9.09,9.14,9.01,9.09,21595073.891625613,5.7088,5.7402,5.6586,5.7088,21595073.8916
2011-10-04 12:00:00,9.09,9.17,9.09,9.13,25018103.44827586,5.7088,5.7591,5.7088,5.7339,25018103.4483
2011-10-04 13:00:00,9.13,9.14,9.04,9.08,22108497.53694581,5.7339,5.7402,5.6774,5.7025,22108497.5369
2011-10-04 14:00:00,9.09,9.12,8.99,9.01,25306157.635467976,5.7088,5.7277,5.646,5.6586,25306157.6355
2011-10-04 15:00:00,9.01,9.56,8.96,9.52,75226970.44334975,5.6586,6.004,5.6272,5.9789,75226970.4433
2011-10-05 09:30:00,9.5,9.52,9.37,9.45,14403201.97044335,5.9663,5.9789,5.8847,5.9349,14403201.9704
2011-10-05 10:00:00,9.45,9.53,9.44,9.51,30400492.61083744,5.9349,5.9852,5.9286,5.9726,30400492.6108
2011-10-05 11:00:00,9.51,9.52,9.42,9.45,12674014.778325122,5.9726,5.9789,5.9161,5.9349,12674014.7783
2011-10-05 12:00:00,9.46,9.46,9.31,9.39,12441871.921182266,5.9412,5.9412,5.847,5.8972,12441871.9212
2011-10-05 13:00:00,9.39,9.52,9.39,9.52,13869704.433497537,5.8972,5.9789,5.8972,5.9789,13869704.4335
2011-10-05 14:00:00,9.52,9.53,9.43,9.48,11790640.394088669,5.9789,5.9852,5.9224,5.9538,11790640.3941
2011-10-05 15:00:00,9.49,9.72,9.44,9.65,46250862.06896551,5.96,6.1045,5.9286,6.0605,46250862.069
2011-10-06 09:30:00,9.61,9.63,9.48,9.52,8280541.871921182,6.0354,6.048,5.9538,5.9789,8280541.8719
2011-10-06 10:00:00,9.52,9.7,9.49,9.68,24766748.768472902,5.9789,6.0919,5.96,6.0794,24766748.7685
2011-10-06 11:00:00,9.69,9.91,9.69,9.85,33901600.98522167,6.0856,6.2238,6.0856,6.1861,33901600.9852
2011-10-06 12:00:00,9.84,9.86,9.75,9.78,13483128.078817733,6.1799,6.1924,6.1233,6.1422,13483128.0788
2011-10-06 13:00:00,9.78,9.84,9.74,9.82,13516379.310344826,6.1422,6.1799,6.117,6.1673,13516379.3103
2011-10-06 14:00:00,9.82,9.9,9.78,9.85,10174876.84729064,6.1673,6.2175,6.1422,6.1861,10174876.8473
2011-10-06 15:00:00,9.85,9.98,9.78,9.96,32444827.58620689,6.1861,6.2678,6.1422,6.2552,32444827.5862
2011-10-07 09:30:00,10.02,10.02,9.87,9.96,19294088.66995074,6.2929,6.2929,6.1987,6.2552,19294088.67
2011-10-07 10:00:00,9.96,9.97,9.82,9.83,25329802.955665026,6.2552,6.2615,6.1673,6.1736,25329802.9557
2011-10-07 11:00:00,9.82,9.85,9.78,9.82,13195689.655172411,6.1673,6.1861,6.1422,6.1673,13195689.6552
2011-10-07 12:00:00,9.83,9.83,9.63,9.65,39584729.0640394,6.1736,6.1736,6.048,6.0605,39584729.064
2011-10-07 13:00:00,9.65,9.7,9.59,9.65,23216748.768472902,6.0605,6.0919,6.0228,6.0605,23216748.7685
2011-10-07 14:00:00,9.65,9.71,9.63,9.66,16322167.487684729,6.0605,6.0982,6.048,6.0668,16322167.4877
2011-10-07 15:00:00,9.66,9.81,9.6,9.61,44989408.86699507,6.0668,6.161,6.0291,6.0354,44989408.867
2011-10-10 09:30:00,9.84,9.94,9.83,9.91,12445812.807881773,6.1799,6.2427,6.1736,6.2238,12445812.8079
2011-10-10 10:00:00,9.91,10.0,9.9,9.98,21169581.280788176,6.2238,6.2803,6.2175,6.2678,21169581.2808
2011-10-10 11:00:00,9.99,10.0,9.96,10.0,10710960.591133004,6.2741,6.2803,6.2552,6.2803,10710960.5911
2011-10-10 12:00:00,10.0,10.02,9.94,9.97,9828940.886699509,6.2803,6.2929,6.2427,6.2615,9828940.8867
2011-10-10 13:00:00,9.97,10.02,9.96,9.98,11021551.72413793,6.2615,6.2929,6.2552,6.2678,11021551.7241
2011-10-10 14:00:00,9.98,10.0,9.95,9.98,6674630.54187192,6.2678,6.2803,6.2489,6.2678,6674630.5419
2011-10-10 15:00:00,9.98,10.1,9.91,10.1,40523768.4729064,6.2678,6.3431,6.2238,6.3431,40523768.4729
2011-10-11 09:30:00,9.97,10.0,9.93,9.99,16033251.231527092,6.2615,6.2803,6.2364,6.2741,16033251.2315
2011-10-11 10:00:00,10.0,10.17,9.94,10.13,22256773.39901477,6.2803,6.3871,6.2427,6.362,22256773.399
2011-10-11 11:00:00,10.13,10.15,10.06,10.13,12692610.837438423,6.362,6.3745,6.318,6.362,12692610.8374
2011-10-11 12:00:00,10.13,10.14,10.01,10.05,7001231.527093596,6.362,6.3683,6.2866,6.3117,7001231.5271
2011-10-11 13:00:00,10.05,10.11,10.0,10.11,6156280.788177339,6.3117,6.3494,6.2803,6.3494,6156280.7882
2011-10-11 14:00:00,10.11,10.12,10.04,10.07,6096182.266009851,6.3494,6.3557,6.3055,6.3243,6096182.266
2011-10-11 15:00:00,10.07,10.16,10.07,10.09,22709482.758620687,6.3243,6.3808,6.3243,6.3369,22709482.7586
2011-10-12 09:30:00,10.21,10.27,10.19,10.26,22743719.21182266,6.4122,6.4499,6.3997,6.4436,22743719.2118
2011-10-12 10:00:00,10.26,10.35,10.23,10.28,20790886.699507385,6.4436,6.5001,6.4248,6.4562,20790886.6995
2011-10-12 11:00:00,10.28,10.35,10.27,10.32,13524014.778325122,6.4562,6.5001,6.4499,6.4813,13524014.7783
2011-10-12 12:00:00,10.32,10.42,10.3,10.42,12279433.497536944,6.4813,6.5441,6.4687,6.5441,12279433.4975
2011-10-12 13:00:00,10.42,10.43,10.39,10.4,8625862.068965517,6.5441,6.5504,6.5253,6.5316,8625862.069
2011-10-12 14:00:00,10.4,10.52,10.39,10.4,20764778.32512315,6.5316,6.6069,6.5253,6.5316,20764778.3251
2011-10-12 15:00:00,10.41,10.49,10.34,10.34,44429310.34482759,6.5378,6.5881,6.4939,6.4939,44429310.3448
2011-10-13 09:30:00,10.2,10.22,10.03,10.04,19794581.280788176,6.4059,6.4185,6.2992,6.3055,19794581.2808
2011-10-13 10:00:00,10.04,10.09,9.99,9.99,24591256.157635465,6.3055,6.3369,6.2741,6.2741,24591256.1576
2011-10-13 11:00:00,9.99,10.04,9.97,10.02,16038793.103448274,6.2741,6.3055,6.2615,6.2929,16038793.1034
2011-10-13 12:00:00,10.02,10.04,9.98,10.02,10799261.08374384,6.2929,6.3055,6.2678,6.2929,10799261.0837
2011-10-13 13:00:00,10.03,10.1,10.0,10.09,14891995.073891625,6.2992,6.3431,6.2803,6.3369,14891995.0739
2011-10-13 14:00:00,10.09,10.15,10.05,10.13,8084852.216748767,6.3369,6.3745,6.3117,6.362,8084852.2167
2011-10-13 15:00:00,10.13,10.21,10.07,10.11,34426847.29064039,6.362,6.4122,6.3243,6.3494,34426847.2906
2011-10-14 09:30:00,10.26,10.31,10.24,10.26,34441379.31034482,6.4436,6.475,6.4311,6.4436,34441379.3103
2011-10-14 10:00:00,10.26,10.26,10.06,10.15,35099137.93103448,6.4436,6.4436,6.318,6.3745,35099137.931
2011-10-14 11:00:00,10.15,10.17,10.1,10.11,12357758.620689657,6.3745,6.3871,6.3431,6.3494,12357758.6207
2011-10-14 12:00:00,10.11,10.13,10.09,10.11,6648029.556650246,6.3494,6.362,6.3369,6.3494,6648029.5567
2011-10-14 13:00:00,10.11,10.18,10.1,10.17,11476970.443349753,6.3494,6.3934,6.3431,6.3871,11476970.4433
2011-10-14 14:00:00,10.17,10.2,10.13,10.2,13310591.133004924,6.3871,6.4059,6.362,6.4059,13310591.133
2011-10-14 15:00:00,10.19,10.27,10.17,10.25,27791256.157635465,6.3997,6.4499,6.3871,6.4373,27791256.1576
2011-10-17 09:30:00,10.15,10.17,10.08,10.1,10788793.103448275,6.3745,6.3871,6.3306,6.3431,10788793.1034
2011-10-17 10:00:00,10.1,10.11,9.97,10.04,13072413.793103447,6.3431,6.3494,6.2615,6.3055,13072413.7931
2011-10-17 11:00:00,10.04,10.06,10.0,10.03,8019827.586206896,6.3055,6.318,6.2803,6.2992,8019827.5862
2011-10-17 12:00:00,10.02,10.03,9.98,9.99,9362068.96551724,6.2929,6.2992,6.2678,6.2741,9362068.9655
2011-10-17 13:00:00,9.99,10.01,9.96,9.99,10636822.66009852,6.2741,6.2866,6.2552,6.2741,10636822.6601
2011-10-17 14:00:00,9.99,10.0,9.93,9.98,11788423.645320196,6.2741,6.2803,6.2364,6.2678,11788423.6453
2011-10-17 15:00:00,9.98,10.0,9.89,9.92,31219827.58620689,6.2678,6.2803,6.2113,6.2301,31219827.5862
2011-10-18 09:30:00,10.0,10.1,9.92,9.96,20601477.83251231,6.2803,6.3431,6.2301,6.2552,20601477.8325
2011-10-18 10:00:00,9.96,10.16,9.93,10.12,28330049.26108374,6.2552,6.3808,6.2364,6.3557,28330049.2611
2011-10-18 11:00:00,10.12,10.18,10.05,10.16,20144581.280788176,6.3557,6.3934,6.3117,6.3808,20144581.2808
2011-10-18 12:00:00,10.17,10.24,10.15,10.22,15990886.699507387,6.3871,6.4311,6.3745,6.4185,15990886.6995
2011-10-18 13:00:00,10.23,10.25,10.19,10.23,13648522.167487685,6.4248,6.4373,6.3997,6.4248,13648522.1675
2011-10-18 14:00:00,10.24,10.29,10.23,10.28,19581527.093596056,6.4311,6.4625,6.4248,6.4562,19581527.0936
2011-10-18 15:00:00,10.28,10.52,10.27,10.4,97817610.83743842,6.4562,6.6069,6.4499,6.5316,97817610.8374
2011-10-19 09:30:00,10.39,10.53,10.35,10.44,19004433.497536942,6.5253,6.6132,6.5001,6.5567,19004433.4975
2011-10-19 10:00:00,10.45,10.56,10.39,10.46,20575738.91625616,6.563,6.632,6.5253,6.5692,20575738.9163
2011-10-19 11:00:00,10.46,10.47,10.39,10.39,17025492.610837437,6.5692,6.5755,6.5253,6.5253,17025492.6108
2011-10-19 12:00:00,10.39,10.43,10.37,10.4,20443103.44827586,6.5253,6.5504,6.5127,6.5316,20443103.4483
2011-10-19 13:00:00,10.4,10.43,10.3,10.34,10265270.93596059,6.5316,6.5504,6.4687,6.4939,10265270.936
2011-10-19 14:00:00,10.34,10.36,10.24,10.26,25255049.26108374,6.4939,6.5064,6.4311,6.4436,25255049.2611
2011-10-19 15:00:00,10.25,10.28,10.2,10.21,36892733.99014778,6.4373,6.4562,6.4059,6.4122,36892733.9901
2011-10-20 09:30:00,10.24,10.26,10.16,10.17,12554556.650246304,6.4311,6.4436,6.3808,6.3871,12554556.6502
2011-10-20 10:00:00,10.17,10.26,10.13,10.13,21892241.379310343,6.3871,6.4436,6.362,6.362,21892241.3793
2011-10-20 11:00:00,10.13,10.18,10.12,10.14,17656157.63546798,6.362,6.3934,6.3557,6.3683,17656157.6355
2011-10-20 12:00:00,10.14,10.23,10.11,10.21,15390270.935960587,6.3683,6.4248,6.3494,6.4122,15390270.936
2011-10-20 13:00:00,10.21,10.37,10.21,10.27,31485837.43842364,6.4122,6.5127,6.4122,6.4499,31485837.4384
2011-10-20 14:00:00,10.28,10.43,10.25,10.42,17506650.246305417,6.4562,6.5504,6.4373,6.5441,17506650.2463
2011-10-20 15:00:00,10.42,10.43,10.32,10.39,31052832.51231527,6.5441,6.5504,6.4813,6.5253,31052832.5123
2011-10-21 09:30:00,10.54,10.62,10.53,10.6,24977463.05418719,6.6195,6.6697,6.6132,6.6572,24977463.0542
2011-10-21 10:00:00,10.6,10.68,10.56,10.61,53762192.1182266,6.6572,6.7074,6.632,6.6634,53762192.1182
2011-10-21 11:00:00,10.61,10.66,10.56,10.63,27389532.01970443,6.6634,6.6948,6.632,6.676,27389532.0197
2011-10-21 12:00:00,10.64,10.64,10.58,10.59,10512684.729064038,6.6823,6.6823,6.6446,6.6509,10512684.7291
2011-10-21 13:00:00,10.58,10.59,10.49,10.5,14601600.985221673,6.6446,6.6509,6.5881,6.5944,14601600.9852
2011-10-21 14:00:00,10.5,10.6,10.49,10.6,22958743.84236453,6.5944,6.6572,6.5881,6.6572,22958743.8424
2011-10-21 15:00:00,10.6,10.66,10.57,10.66,41818965.51724137,6.6572,6.6948,6.6383,6.6948,41818965.5172
2011-10-24 09:30:00,10.69,10.82,10.68,10.78,18118349.75369458,6.7137,6.7953,6.7074,6.7702,18118349.7537
2011-10-24 10:00:00,10.78,10.85,10.76,10.82,23708990.14778325,6.7702,6.8142,6.7576,6.7953,23708990.1478
2011-10-24 11:00:00,10.83,10.91,10.82,10.87,14680788.1773399,6.8016,6.8518,6.7953,6.8267,14680788.1773
2011-10-24 12:00:00,10.86,10.87,10.81,10.84,9918842.364532018,6.8204,6.8267,6.789,6.8079,9918842.3645
2011-10-24 13:00:00,10.84,10.91,10.83,10.91,10332389.162561577,6.8079,6.8518,6.8016,6.8518,10332389.1626
2011-10-24 14:00:00,10.91,10.91,10.83,10.89,8079926.108374383,6.8518,6.8518,6.8016,6.8393,8079926.1084
2011-10-24 15:00:00,10.88,10.91,10.82,10.88,20312561.57635468,6.833,6.8518,6.7953,6.833,20312561.5764
2011-10-25 09:30:00,10.76,10.77,10.58,10.66,28172044.33497537,6.7576,6.7639,6.6446,6.6948,28172044.335
2011-10-25 10:00:00,10.67,10.73,10.61,10.69,22647660.098522164,6.7011,6.7388,6.6634,6.7137,22647660.0985
2011-10-25 11:00:00,10.68,10.69,10.64,10.69,15240024.63054187,6.7074,6.7137,6.6823,6.7137,15240024.6305
2011-10-25 12:00:00,10.69,10.73,10.67,10.69,14624014.778325122,6.7137,6.7388,6.7011,6.7137,14624014.7783
2011-10-25 13:00:00,10.69,10.75,10.68,10.71,17478694.581280787,6.7137,6.7514,6.7074,6.7262,17478694.5813
2011-10-25 14:00:00,10.7,10.7,10.63,10.66,20947167.487684727,6.72,6.72,6.676,6.6948,20947167.4877
2011-10-25 15:00:00,10.66,10.69,10.52,10.56,34720689.65517241,6.6948,6.7137,6.6069,6.632,34720689.6552
2011-10-26 09:30:00,10.75,10.76,10.66,10.69,15528201.970443347,6.7514,6.7576,6.6948,6.7137,15528201.9704
2011-10-26 10:00:00,10.69,10.7,10.54,10.58,37628817.73399015,6.7137,6.72,6.6195,6.6446,37628817.734
2011-10-26 11:00:00,10.58,10.65,10.57,10.62,12547660.098522166,6.6446,6.6886,6.6383,6.6697,12547660.0985
2011-10-26 12:00:00,10.62,10.65,10.59,10.6,10693349.75369458,6.6697,6.6886,6.6509,6.6572,10693349.7537
2011-10-26 13:00:00,10.6,10.72,10.57,10.69,26520935.96059113,6.6572,6.7325,6.6383,6.7137,26520935.9606
2011-10-26 14:00:00,10.69,10.75,10.67,10.71,20132019.704433497,6.7137,6.7514,6.7011,6.7262,20132019.7044
2011-10-26 15:00:00,10.71,10.82,10.7,10.76,35844211.822660096,6.7262,6.7953,6.72,6.7576,35844211.8227
2011-10-27 09:30:00,11.29,11.36,11.19,11.2,62606157.63546798,7.0905,7.1345,7.0277,7.034,62606157.6355
2011-10-27 10:00:00,11.2,11.22,11.11,11.19,49600492.61083744,7.034,7.0465,6.9775,7.0277,49600492.6108
2011-10-27 11:00:00,11.2,11.27,11.17,11.27,17394088.66995074,7.034,7.0779,7.0151,7.0779,17394088.67
2011-10-27 12:00:00,11.27,11.34,11.26,11.32,17868719.21182266,7.0779,7.1219,7.0717,7.1093,17868719.2118
2011-10-27 13:00:00,11.31,11.4,11.31,11.4,16674507.38916256,7.1031,7.1596,7.1031,7.1596,16674507.3892
2011-10-27 14:00:00,11.4,11.45,11.35,11.42,29018226.600985218,7.1596,7.191,7.1282,7.1721,29018226.601
2011-10-27 15:00:00,11.42,11.51,11.34,11.41,53525369.45812807,7.1721,7.2287,7.1219,7.1659,53525369.4581
2011-10-28 09:30:00,11.34,11.34,11.25,11.29,23719704.433497533,7.1219,7.1219,7.0654,7.0905,23719704.4335
2011-10-28 10:00:00,11.29,11.42,11.25,11.41,24038669.950738914,7.0905,7.1721,7.0654,7.1659,24038669.9507
2011-10-28 11:00:00,11.41,11.45,11.34,11.34,34280049.26108374,7.1659,7.191,7.1219,7.1219,34280049.2611
2011-10-28 12:00:00,11.34,11.39,11.33,11.38,16536699.507389162,7.1219,7.1533,7.1156,7.147,16536699.5074
2011-10-28 13:00:00,11.39,11.41,11.34,11.37,17952955.66502463,7.1533,7.1659,7.1219,7.1407,17952955.665
2011-10-28 14:00:00,11.37,11.38,11.32,11.35,20082389.162561573,7.1407,7.147,7.1093,7.1282,20082389.1626
2011-10-28 15:00:00,11.35,11.42,11.33,11.4,23687807.8817734,7.1282,7.1721,7.1156,7.1596,23687807.8818
2011-10-31 09:30:00,11.13,11.2,11.12,11.15,19149137.93103448,6.99,7.034,6.9837,7.0026,19149137.931
2011-10-31 10:00:00,11.15,11.18,11.12,11.13,20722290.640394088,7.0026,7.0214,6.9837,6.99,20722290.6404
2011-10-31 11:00:00,11.13,11.17,11.12,11.16,17627339.901477832,6.99,7.0151,6.9837,7.0089,17627339.9015
2011-10-31 12:00:00,11.16,11.19,11.13,11.16,8610960.591133004,7.0089,7.0277,6.99,7.0089,8610960.5911
2011-10-31 13:00:00,11.16,11.21,11.15,11.19,11680295.56650246,7.0089,7.0403,7.0026,7.0277,11680295.5665
2011-10-31 14:00:00,11.19,11.2,11.12,11.14,6797044.334975369,7.0277,7.034,6.9837,6.9963,6797044.335
2011-10-31 15:00:00,11.13,11.13,10.95,10.96,41717241.37931034,6.99,6.99,6.877,6.8832,41717241.3793
2011-11-01 09:30:00,10.43,10.63,10.42,10.61,29151724.13793103,6.5504,6.676,6.5441,6.6634,29151724.1379
2011-11-01 10:00:00,10.61,10.72,10.55,10.57,46624999.99999999,6.6634,6.7325,6.6258,6.6383,46625000.0
2011-11-01 11:00:00,10.57,10.63,10.5,10.52,20926108.37438424,6.6383,6.676,6.5944,6.6069,20926108.3744
2011-11-01 12:00:00,10.51,10.59,10.47,10.5,21975985.221674874,6.6006,6.6509,6.5755,6.5944,21975985.2217
2011-11-01 13:00:00,10.49,10.66,10.47,10.57,38837684.72906403,6.5881,6.6948,6.5755,6.6383,38837684.7291
2011-11-01 14:00:00,10.56,10.71,10.56,10.58,27784359.60591133,6.632,6.7262,6.632,6.6446,27784359.6059
2011-11-01 15:00:00,10.58,10.6,10.43,10.44,66710467.98029556,6.6446,6.6572,6.5504,6.5567,66710467.9803
2011-11-02 09:30:00,10.7,10.72,10.61,10.63,17313054.187192116,6.72,6.7325,6.6634,6.676,17313054.1872
2011-11-02 10:00:00,10.63,10.77,10.61,10.73,16119088.669950737,6.676,6.7639,6.6634,6.7388,16119088.67
2011-11-02 11:00:00,10.74,10.78,10.72,10.73,14564532.019704431,6.7451,6.7702,6.7325,6.7388,14564532.0197
2011-11-02 12:00:00,10.73,10.75,10.65,10.65,14712684.729064038,6.7388,6.7514,6.6886,6.6886,14712684.7291
2011-11-02 13:00:00,10.65,10.68,10.56,10.6,19430295.566502463,6.6886,6.7074,6.632,6.6572,19430295.5665
2011-11-02 14:00:00,10.6,10.69,10.58,10.68,18654433.497536942,6.6572,6.7137,6.6446,6.7074,18654433.4975
2011-11-02 15:00:00,10.69,10.77,10.65,10.74,33592118.22660098,6.7137,6.7639,6.6886,6.7451,33592118.2266
2011-11-03 09:30:00,10.88,10.91,10.69,10.71,12282019.704433495,6.833,6.8518,6.7137,6.7262,12282019.7044
2011-11-03 10:00:00,10.71,10.78,10.56,10.71,36728448.27586207,6.7262,6.7702,6.632,6.7262,36728448.2759
2011-11-03 11:00:00,10.71,10.78,10.69,10.73,9758251.231527092,6.7262,6.7702,6.7137,6.7388,9758251.2315
2011-11-03 12:00:00,10.73,10.83,10.73,10.82,11610344.827586206,6.7388,6.8016,6.7388,6.7953,11610344.8276
2011-11-03 13:00:00,10.82,10.92,10.81,10.89,15574261.08374384,6.7953,6.8581,6.789,6.8393,15574261.0837
2011-11-03 14:00:00,10.89,10.92,10.83,10.86,15215517.24137931,6.8393,6.8581,6.8016,6.8204,15215517.2414
2011-11-03 15:00:00,10.86,10.98,10.86,10.95,25701970.44334976,6.8204,6.8958,6.8204,6.877,25701970.4433
2011-11-04 09:30:00,10.81,10.82,10.72,10.73,19364039.408867,6.789,6.7953,6.7325,6.7388,19364039.4089
2011-11-04 10:00:00,10.73,10.76,10.65,10.7,19851970.44334976,6.7388,6.7576,6.6886,6.72,19851970.4433
2011-11-04 11:00:00,10.71,10.73,10.67,10.72,11695935.960591132,6.7262,6.7388,6.7011,6.7325,11695935.9606
2011-11-04 12:00:00,10.72,10.75,10.69,10.73,14613423.645320196,6.7325,6.7514,6.7137,6.7388,14613423.6453
2011-11-04 13:00:00,10.73,10.82,10.73,10.79,10353694.581280788,6.7388,6.7953,6.7388,6.7765,10353694.5813
2011-11-04 14:00:00,10.79,10.81,10.74,10.77,3727339.901477832,6.7765,6.789,6.7451,6.7639,3727339.9015
2011-11-04 15:00:00,10.77,10.82,10.71,10.79,20296428.57142857,6.7639,6.7953,6.7262,6.7765,20296428.5714
2011-11-07 09:30:00,10.76,10.86,10.76,10.81,10871428.57142857,6.7576,6.8204,6.7576,6.789,10871428.5714
2011-11-07 10:00:00,10.82,10.82,10.69,10.73,20921551.72413793,6.7953,6.7953,6.7137,6.7388,20921551.7241
2011-11-07 11:00:00,10.73,10.75,10.69,10.7,12818226.60098522,6.7388,6.7514,6.7137,6.72,12818226.601
2011-11-07 12:00:00,10.69,10.73,10.65,10.69,8468719.211822659,6.7137,6.7388,6.6886,6.7137,8468719.2118
2011-11-07 13:00:00,10.69,10.75,10.68,10.74,5436822.660098522,6.7137,6.7514,6.7074,6.7451,5436822.6601
2011-11-07 14:00:00,10.74,10.8,10.73,10.8,10033497.536945812,6.7451,6.7828,6.7388,6.7828,10033497.5369
2011-11-07 15:00:00,10.79,10.85,10.77,10.84,14117733.990147782,6.7765,6.8142,6.7639,6.8079,14117733.9901
2011-11-08 09:30:00,10.95,11.01,10.9,11.01,15665517.24137931,6.877,6.9147,6.8456,6.9147,15665517.2414
2011-11-08 10:00:00,11.01,11.03,10.87,10.91,30451970.44334976,6.9147,6.9272,6.8267,6.8518,30451970.4433
2011-11-08 11:00:00,10.9,10.92,10.81,10.83,14258004.926108371,6.8456,6.8581,6.789,6.8016,14258004.9261
2011-11-08 12:00:00,10.82,10.89,10.82,10.86,9276477.832512314,6.7953,6.8393,6.7953,6.8204,9276477.8325
2011-11-08 13:00:00,10.86,10.97,10.84,10.95,16920812.807881773,6.8204,6.8895,6.8079,6.877,16920812.8079
2011-11-08 14:00:00,10.96,11.03,10.94,11.02,17006527.093596056,6.8832,6.9272,6.8707,6.9209,17006527.0936
2011-11-08 15:00:00,11.01,11.08,10.98,11.05,28984359.60591133,6.9147,6.9586,6.8958,6.9398,28984359.6059
2011-11-09 09:30:00,10.74,10.76,10.66,10.68,19914285.71428572,6.7451,6.7576,6.6948,6.7074,19914285.7143
2011-11-09 10:00:00,10.68,10.73,10.64,10.7,14321798.029556649,6.7074,6.7388,6.6823,6.72,14321798.0296
2011-11-09 11:00:00,10.7,10.74,10.69,10.7,13979556.650246304,6.72,6.7451,6.7137,6.72,13979556.6502
2011-11-09 12:00:00,10.7,10.72,10.66,10.69,6606773.3990147775,6.72,6.7325,6.6948,6.7137,6606773.399
2011-11-09 13:00:00,10.69,10.7,10.55,10.58,15230418.71921182,6.7137,6.72,6.6258,6.6446,15230418.7192
2011-11-09 14:00:00,10.58,10.58,10.49,10.52,16353325.123152709,6.6446,6.6446,6.5881,6.6069,16353325.1232
2011-11-09 15:00:00,10.52,10.56,10.42,10.45,40235960.591133,6.6069,6.632,6.5441,6.563,40235960.5911
2011-11-10 09:30:00,10.63,10.64,10.52,10.52,12268842.364532018,6.676,6.6823,6.6069,6.6069,12268842.3645
2011-11-10 10:00:00,10.52,10.58,10.44,10.46,34639778.325123146,6.6069,6.6446,6.5567,6.5692,34639778.3251
2011-11-10 11:00:00,10.46,10.52,10.42,10.51,35556157.63546798,6.5692,6.6069,6.5441,6.6006,35556157.6355
2011-11-10 12:00:00,10.51,10.52,10.42,10.52,20206280.788177337,6.6006,6.6069,6.5441,6.6069,20206280.7882
2011-11-10 13:00:00,10.52,10.59,10.48,10.56,18841871.921182264,6.6069,6.6509,6.5818,6.632,18841871.9212
2011-11-10 14:00:00,10.56,10.56,10.46,10.46,18765394.08866995,6.632,6.632,6.5692,6.5692,18765394.0887
2011-11-10 15:00:00,10.46,10.54,10.45,10.51,25849507.38916256,6.5692,6.6195,6.563,6.6006,25849507.3892
2011-11-11 09:30:00,10.68,10.73,10.67,10.69,15596305.41871921,6.7074,6.7388,6.7011,6.7137,15596305.4187
2011-11-11 10:00:00,10.69,10.79,10.69,10.78,23187192.1182266,6.7137,6.7765,6.7137,6.7702,23187192.1182
2011-11-11 11:00:00,10.78,10.8,10.75,10.77,6291256.157635467,6.7702,6.7828,6.7514,6.7639,6291256.1576
2011-11-11 12:00:00,10.77,10.79,10.74,10.76,9022167.487684729,6.7639,6.7765,6.7451,6.7576,9022167.4877
2011-11-11 13:00:00,10.76,10.78,10.72,10.73,18454556.650246304,6.7576,6.7702,6.7325,6.7388,18454556.6502
2011-11-11 14:00:00,10.73,10.77,10.72,10.73,7916379.310344826,6.7388,6.7639,6.7325,6.7388,7916379.3103
2011-11-11 15:00:00,10.73,10.76,10.7,10.74,23860960.591133,6.7388,6.7576,6.72,6.7451,23860960.5911
2011-11-14 09:30:00,10.67,10.68,10.56,10.59,8040763.546798029,6.7011,6.7074,6.632,6.6509,8040763.5468
2011-11-14 10:00:00,10.58,10.6,10.56,10.6,9948768.472906403,6.6446,6.6572,6.632,6.6572,9948768.4729
2011-11-14 11:00:00,10.6,10.63,10.54,10.55,7647660.098522167,6.6572,6.676,6.6195,6.6258,7647660.0985
2011-11-14 12:00:00,10.56,10.56,10.51,10.53,5257758.620689655,6.632,6.632,6.6006,6.6132,5257758.6207
2011-11-14 13:00:00,10.53,10.55,10.51,10.52,5555418.719211822,6.6132,6.6258,6.6006,6.6069,5555418.7192
2011-11-14 14:00:00,10.52,10.53,10.46,10.46,8350615.763546797,6.6069,6.6132,6.5692,6.5692,8350615.7635
2011-11-14 15:00:00,10.46,10.56,10.46,10.54,26411453.20197044,6.5692,6.632,6.5692,6.6195,26411453.202
2011-11-15 09:30:00,10.45,10.56,10.45,10.52,12077216.748768471,6.563,6.632,6.563,6.6069,12077216.7488
2011-11-15 10:00:00,10.52,10.53,10.47,10.48,25405418.71921182,6.6069,6.6132,6.5755,6.5818,25405418.7192
2011-11-15 11:00:00,10.48,10.49,10.42,10.48,17583990.14778325,6.5818,6.5881,6.5441,6.5818,17583990.1478
2011-11-15 12:00:00,10.48,10.56,10.47,10.56,7515024.630541871,6.5818,6.632,6.5755,6.632,7515024.6305
2011-11-15 13:00:00,10.56,10.65,10.56,10.63,16526231.527093597,6.632,6.6886,6.632,6.676,16526231.5271
2011-11-15 14:00:00,10.63,10.65,10.61,10.64,6067118.226600985,6.676,6.6886,6.6634,6.6823,6067118.2266
2011-11-15 15:00:00,10.64,10.66,10.57,10.57,19372783.251231525,6.6823,6.6948,6.6383,6.6383,19372783.2512
2011-11-16 09:30:00,10.47,10.47,10.42,10.45,8959359.60591133,6.5755,6.5755,6.5441,6.563,8959359.6059
2011-11-16 10:00:00,10.46,10.51,10.43,10.49,16725492.610837435,6.5692,6.6006,6.5504,6.5881,16725492.6108
2011-11-16 11:00:00,10.5,10.53,10.47,10.47,10001108.374384236,6.5944,6.6132,6.5755,6.5755,10001108.3744
2011-11-16 12:00:00,10.47,10.52,10.47,10.47,4866995.073891625,6.5755,6.6069,6.5755,6.5755,4866995.0739
2011-11-16 13:00:00,10.48,10.56,10.47,10.52,8856157.63546798,6.5818,6.632,6.5755,6.6069,8856157.6355
2011-11-16 14:00:00,10.52,10.54,10.47,10.5,8841133.004926108,6.6069,6.6195,6.5755,6.5944,8841133.0049
2011-11-16 15:00:00,10.5,10.51,10.3,10.33,43766009.85221674,6.5944,6.6006,6.4687,6.4876,43766009.8522
2011-11-17 09:30:00,10.31,10.34,10.21,10.27,15988300.492610836,6.475,6.4939,6.4122,6.4499,15988300.4926
2011-11-17 10:00:00,10.27,10.35,10.23,10.32,22529064.039408863,6.4499,6.5001,6.4248,6.4813,22529064.0394
2011-11-17 11:00:00,10.32,10.33,10.25,10.29,42655665.02463054,6.4813,6.4876,6.4373,6.4625,42655665.0246
2011-11-17 12:00:00,10.29,10.3,10.12,10.17,20477463.05418719,6.4625,6.4687,6.3557,6.3871,20477463.0542
2011-11-17 13:00:00,10.17,10.18,10.09,10.14,11341133.004926108,6.3871,6.3934,6.3369,6.3683,11341133.0049
2011-11-17 14:00:00,10.13,10.14,10.06,10.09,16185221.674876846,6.362,6.3683,6.318,6.3369,16185221.6749
2011-11-17 15:00:00,10.09,10.11,10.04,10.11,31394458.12807881,6.3369,6.3494,6.3055,6.3494,31394458.1281
2011-11-18 09:30:00,10.17,10.18,10.09,10.11,14289655.172413792,6.3871,6.3934,6.3369,6.3494,14289655.1724
2011-11-18 10:00:00,10.12,10.2,10.1,10.17,15747660.098522166,6.3557,6.4059,6.3431,6.3871,15747660.0985
2011-11-18 11:00:00,10.17,10.18,10.13,10.15,12489039.408866994,6.3871,6.3934,6.362,6.3745,12489039.4089
2011-11-18 12:00:00,10.15,10.15,10.09,10.12,9652832.51231527,6.3745,6.3745,6.3369,6.3557,9652832.5123
2011-11-18 13:00:00,10.12,10.18,10.12,10.17,11749876.84729064,6.3557,6.3934,6.3557,6.3871,11749876.8473
2011-11-18 14:00:00,10.17,10.21,10.14,10.16,10586206.896551725,6.3871,6.4122,6.3683,6.3808,10586206.8966
2011-11-18 15:00:00,10.16,10.17,10.13,10.15,17659236.45320197,6.3808,6.3871,6.362,6.3745,17659236.4532
2011-11-21 09:30:00,9.96,9.98,9.9,9.9,12614039.408866994,6.2552,6.2678,6.2175,6.2175,12614039.4089
2011-11-21 10:00:00,9.91,9.91,9.84,9.85,17657266.009852216,6.2238,6.2238,6.1799,6.1861,17657266.0099
2011-11-21 11:00:00,9.84,9.91,9.83,9.9,11938177.339901475,6.1799,6.2238,6.1736,6.2175,11938177.3399
2011-11-21 12:00:00,9.9,9.91,9.86,9.87,6430788.177339901,6.2175,6.2238,6.1924,6.1987,6430788.1773
2011-11-21 13:00:00,9.87,9.91,9.85,9.85,7939162.561576354,6.1987,6.2238,6.1861,6.1861,7939162.5616
2011-11-21 14:00:00,9.85,9.96,9.85,9.91,19012068.96551724,6.1861,6.2552,6.1861,6.2238,19012068.9655
2011-11-21 15:00:00,9.91,9.97,9.87,9.91,31106157.635467976,6.2238,6.2615,6.1987,6.2238,31106157.6355
2011-11-22 09:30:00,9.91,9.95,9.86,9.91,7385098.522167487,6.2238,6.2489,6.1924,6.2238,7385098.5222
2011-11-22 10:00:00,9.91,9.92,9.82,9.83,10383004.926108371,6.2238,6.2301,6.1673,6.1736,10383004.9261
2011-11-22 11:00:00,9.83,9.84,9.79,9.81,9084236.45320197,6.1736,6.1799,6.1484,6.161,9084236.4532
2011-11-22 12:00:00,9.81,9.91,9.81,9.91,13904556.650246304,6.161,6.2238,6.161,6.2238,13904556.6502
2011-11-22 13:00:00,9.91,9.94,9.87,9.87,10587192.1182266,6.2238,6.2427,6.1987,6.1987,10587192.1182
2011-11-22 14:00:00,9.87,9.88,9.82,9.83,6460221.674876846,6.1987,6.205,6.1673,6.1736,6460221.6749
2011-11-22 15:00:00,9.83,9.85,9.8,9.82,13692610.837438423,6.1736,6.1861,6.1547,6.1673,13692610.8374
2011-11-23 09:30:00,9.7,9.7,9.61,9.61,9619704.433497537,6.0919,6.0919,6.0354,6.0354,9619704.4335
2011-11-23 10:00:00,9.61,9.64,9.59,9.62,12236822.66009852,6.0354,6.0542,6.0228,6.0417,12236822.6601
2011-11-23 11:00:00,9.61,9.64,9.55,9.58,17937807.881773397,6.0354,6.0542,5.9977,6.0166,17937807.8818
2011-11-23 12:00:00,9.58,9.66,9.58,9.65,10583374.384236451,6.0166,6.0668,6.0166,6.0605,10583374.3842
2011-11-23 13:00:00,9.64,9.65,9.58,9.59,10087438.42364532,6.0542,6.0605,6.0166,6.0228,10087438.4236
2011-11-23 14:00:00,9.58,9.61,9.56,9.57,10180172.413793102,6.0166,6.0354,6.004,6.0103,10180172.4138
2011-11-23 15:00:00,9.57,9.62,9.52,9.52,24289039.408867,6.0103,6.0417,5.9789,5.9789,24289039.4089
2011-11-25 09:30:00,9.54,9.67,9.52,9.66,8144581.280788177,5.9914,6.0731,5.9789,6.0668,8144581.2808
2011-11-25 10:00:00,9.65,9.72,9.65,9.67,9579187.192118226,6.0605,6.1045,6.0605,6.0731,9579187.1921
2011-11-25 11:00:00,9.67,9.7,9.59,9.6,7557512.315270935,6.0731,6.0919,6.0228,6.0291,7557512.3153
2011-11-25 12:00:00,9.6,9.61,9.54,9.58,12071305.418719212,6.0291,6.0354,5.9914,6.0166,12071305.4187
2011-11-28 09:30:00,9.94,9.95,9.88,9.91,10896798.029556649,6.2427,6.2489,6.205,6.2238,10896798.0296
2011-11-28 10:00:00,9.91,9.92,9.85,9.85,11739901.477832513,6.2238,6.2301,6.1861,6.1861,11739901.4778
2011-11-28 11:00:00,9.85,9.9,9.84,9.87,7166133.004926108,6.1861,6.2175,6.1799,6.1987,7166133.0049
2011-11-28 12:00:00,9.87,9.87,9.83,9.83,6301724.137931034,6.1987,6.1987,6.1736,6.1736,6301724.1379
2011-11-28 13:00:00,9.83,9.88,9.82,9.83,4288423.645320197,6.1736,6.205,6.1673,6.1736,4288423.6453
2011-11-28 14:00:00,9.83,9.87,9.8,9.83,7052093.596059113,6.1736,6.1987,6.1547,6.1736,7052093.5961
2011-11-28 15:00:00,9.82,9.87,9.74,9.85,27217487.684729066,6.1673,6.1987,6.117,6.1861,27217487.6847
2011-11-29 09:30:00,9.84,9.86,9.77,9.82,9530172.413793102,6.1799,6.1924,6.1359,6.1673,9530172.4138
2011-11-29 10:00:00,9.82,9.91,9.79,9.87,22076354.679802954,6.1673,6.2238,6.1484,6.1987,22076354.6798
2011-11-29 11:00:00,9.87,9.91,9.83,9.85,12156034.48275862,6.1987,6.2238,6.1736,6.1861,12156034.4828
2011-11-29 12:00:00,9.85,9.87,9.83,9.86,5516625.615763546,6.1861,6.1987,6.1736,6.1924,5516625.6158
2011-11-29 13:00:00,9.86,9.86,9.78,9.8,7266009.8522167485,6.1924,6.1924,6.1422,6.1547,7266009.8522
2011-11-29 14:00:00,9.79,9.82,9.77,9.79,5675369.458128078,6.1484,6.1673,6.1359,6.1484,5675369.4581
2011-11-29 15:00:00,9.79,9.86,9.78,9.79,11718349.75369458,6.1484,6.1924,6.1422,6.1484,11718349.7537
2011-11-30 09:30:00,10.16,10.18,10.11,10.15,23265517.24137931,6.3808,6.3934,6.3494,6.3745,23265517.2414
2011-11-30 10:00:00,10.15,10.26,10.13,10.26,39690886.699507385,6.3745,6.4436,6.362,6.4436,39690886.6995
2011-11-30 11:00:00,10.26,10.26,10.19,10.2,9642487.684729064,6.4436,6.4436,6.3997,6.4059,9642487.6847
2011-11-30 12:00:00,10.21,10.23,10.18,10.22,7631157.63546798,6.4122,6.4248,6.3934,6.4185,7631157.6355
2011-11-30 13:00:00,10.22,10.24,10.2,10.23,5026108.374384236,6.4185,6.4311,6.4059,6.4248,5026108.3744
2011-11-30 14:00:00,10.24,10.34,10.23,10.34,13973645.320197044,6.4311,6.4939,6.4248,6.4939,13973645.3202
2011-11-30 15:00:00,10.34,10.45,10.31,10.43,44355911.33004925,6.4939,6.563,6.475,6.5504,44355911.33
2011-12-01 09:30:00,10.34,10.37,10.3,10.35,8320073.891625615,6.4939,6.5127,6.4687,6.5001,8320073.8916
2011-12-01 10:00:00,10.35,10.39,10.3,10.3,15450985.221674876,6.5001,6.5253,6.4687,6.4687,15450985.2217
2011-12-01 11:00:00,10.3,10.31,10.22,10.26,13496551.72413793,6.4687,6.475,6.4185,6.4436,13496551.7241
2011-12-01 12:00:00,10.27,10.3,10.26,10.26,11378325.123152709,6.4499,6.4687,6.4436,6.4436,11378325.1232
2011-12-01 13:00:00,10.26,10.38,10.26,10.38,10599507.38916256,6.4436,6.519,6.4436,6.519,10599507.3892
2011-12-01 14:00:00,10.38,10.38,10.33,10.35,5379556.650246304,6.519,6.519,6.4876,6.5001,5379556.6502
2011-12-01 15:00:00,10.35,10.38,10.31,10.34,14319827.586206894,6.5001,6.519,6.475,6.4939,14319827.5862
2011-12-02 09:30:00,10.45,10.54,10.45,10.54,12438054.187192118,6.563,6.6195,6.563,6.6195,12438054.1872
2011-12-02 10:00:00,10.54,10.68,10.53,10.64,57436206.89655172,6.6195,6.7074,6.6132,6.6823,57436206.8966
2011-12-02 11:00:00,10.63,10.65,10.51,10.56,25259236.45320197,6.676,6.6886,6.6006,6.632,25259236.4532
2011-12-02 12:00:00,10.56,10.6,10.52,10.59,6130295.566502462,6.632,6.6572,6.6069,6.6509,6130295.5665
2011-12-02 13:00:00,10.58,10.6,10.55,10.57,11243349.75369458,6.6446,6.6572,6.6258,6.6383,11243349.7537
2011-12-02 14:00:00,10.58,10.59,10.51,10.52,13109236.45320197,6.6446,6.6509,6.6006,6.6069,13109236.4532
2011-12-02 15:00:00,10.52,10.56,10.46,10.47,21392980.2955665,6.6069,6.632,6.5692,6.5755,21392980.2956
2011-12-05 09:30:00,10.68,10.78,10.66,10.77,16148645.320197042,6.7074,6.7702,6.6948,6.7639,16148645.3202
2011-12-05 10:00:00,10.76,10.78,10.7,10.75,11662315.27093596,6.7576,6.7702,6.72,6.7514,11662315.2709
2011-12-05 11:00:00,10.75,10.77,10.73,10.74,7721305.418719211,6.7514,6.7639,6.7388,6.7451,7721305.4187
2011-12-05 12:00:00,10.74,10.82,10.73,10.8,11051477.832512314,6.7451,6.7953,6.7388,6.7828,11051477.8325
2011-12-05 13:00:00,10.8,10.81,10.7,10.72,13303078.817733988,6.7828,6.789,6.72,6.7325,13303078.8177
2011-12-05 14:00:00,10.73,10.73,10.65,10.71,15179064.039408866,6.7388,6.7388,6.6886,6.7262,15179064.0394
2011-12-05 15:00:00,10.71,10.73,10.6,10.69,27373399.014778323,6.7262,6.7388,6.6572,6.7137,27373399.0148
2011-12-06 09:30:00,10.64,10.68,10.57,10.63,11594827.586206896,6.6823,6.7074,6.6383,6.676,11594827.5862
2011-12-06 10:00:00,10.63,10.7,10.62,10.65,13311576.354679802,6.676,6.72,6.6697,6.6886,13311576.3547
2011-12-06 11:00:00,10.65,10.69,10.65,10.69,5353694.581280788,6.6886,6.7137,6.6886,6.7137,5353694.5813
2011-12-06 12:00:00,10.69,10.69,10.65,10.65,4627586.206896551,6.7137,6.7137,6.6886,6.6886,4627586.2069
2011-12-06 13:00:00,10.65,10.69,10.63,10.67,6309975.369458128,6.6886,6.7137,6.676,6.7011,6309975.3695
2011-12-06 14:00:00,10.67,10.75,10.65,10.73,10029064.039408866,6.7011,6.7514,6.6886,6.7388,10029064.0394
2011-12-06 15:00:00,10.73,10.77,10.69,10.7,16270566.502463052,6.7388,6.7639,6.7137,6.72,16270566.5025
2011-12-07 09:30:00,10.61,10.61,10.55,10.61,8860714.285714285,6.6634,6.6634,6.6258,6.6634,8860714.2857
2011-12-07 10:00:00,10.61,10.62,10.54,10.6,9413300.492610836,6.6634,6.6697,6.6195,6.6572,9413300.4926
2011-12-07 11:00:00,10.59,10.69,10.59,10.66,10414532.019704431,6.6509,6.7137,6.6509,6.6948,10414532.0197
2011-12-07 12:00:00,10.66,10.75,10.65,10.74,10600246.30541872,6.6948,6.7514,6.6886,6.7451,10600246.3054
2011-12-07 13:00:00,10.74,10.74,10.69,10.71,12153078.817733988,6.7451,6.7451,6.7137,6.7262,12153078.8177
2011-12-07 14:00:00,10.71,10.73,10.66,10.69,9764039.408866994,6.7262,6.7388,6.6948,6.7137,9764039.4089
2011-12-07 15:00:00,10.69,10.86,10.68,10.82,39130049.26108374,6.7137,6.8204,6.7074,6.7953,39130049.2611
2011-12-08 09:30:00,10.72,10.72,10.62,10.63,17215394.08866995,6.7325,6.7325,6.6697,6.676,17215394.0887
2011-12-08 10:00:00,10.62,10.64,10.55,10.59,16367241.379310343,6.6697,6.6823,6.6258,6.6509,16367241.3793
2011-12-08 11:00:00,10.59,10.59,10.48,10.52,16543965.517241376,6.6509,6.6509,6.5818,6.6069,16543965.5172
2011-12-08 12:00:00,10.52,10.55,10.48,10.52,7082019.704433497,6.6069,6.6258,6.5818,6.6069,7082019.7044
2011-12-08 13:00:00,10.52,10.52,10.46,10.49,13525985.221674876,6.6069,6.6069,6.5692,6.5881,13525985.2217
2011-12-08 14:00:00,10.49,10.51,10.43,10.43,16338546.798029557,6.5881,6.6006,6.5504,6.5504,16338546.798
2011-12-08 15:00:00,10.43,10.55,10.38,10.42,47886206.89655172,6.5504,6.6258,6.519,6.5441,47886206.8966
2011-12-09 09:30:00,10.52,10.6,10.49,10.56,10416995.073891625,6.6069,6.6572,6.5881,6.632,10416995.0739
2011-12-09 10:00:00,10.57,10.64,10.56,10.63,20919211.822660096,6.6383,6.6823,6.632,6.676,20919211.8227
2011-12-09 11:00:00,10.63,10.69,10.62,10.66,12856773.399014777,6.676,6.7137,6.6697,6.6948,12856773.399
2011-12-09 12:00:00,10.66,10.69,10.65,10.65,16791133.004926108,6.6948,6.7137,6.6886,6.6886,16791133.0049
2011-12-09 13:00:00,10.66,10.66,10.63,10.65,4287192.118226601,6.6948,6.6948,6.676,6.6886,4287192.1182
2011-12-09 14:00:00,10.65,10.69,10.63,10.66,16802832.51231527,6.6886,6.7137,6.676,6.6948,16802832.5123
2011-12-09 15:00:00,10.66,10.69,10.63,10.65,28801231.5270936,6.6948,6.7137,6.676,6.6886,28801231.5271
2011-12-12 09:30:00,10.48,10.49,10.43,10.43,9439778.325123152,6.5818,6.5881,6.5504,6.5504,9439778.3251
2011-12-12 10:00:00,10.44,10.45,10.36,10.4,18328571.428571425,6.5567,6.563,6.5064,6.5316,18328571.4286
2011-12-12 11:00:00,10.39,10.4,10.3,10.32,9839901.477832513,6.5253,6.5316,6.4687,6.4813,9839901.4778
2011-12-12 12:00:00,10.32,10.35,10.31,10.34,8488669.950738916,6.4813,6.5001,6.475,6.4939,8488669.9507
2011-12-12 13:00:00,10.34,10.37,10.31,10.35,19253325.123152707,6.4939,6.5127,6.475,6.5001,19253325.1232
2011-12-12 14:00:00,10.35,10.37,10.31,10.34,18999753.69458128,6.5001,6.5127,6.475,6.4939,18999753.6946
2011-12-12 15:00:00,10.34,10.4,10.3,10.39,26115147.78325123,6.4939,6.5316,6.4687,6.5253,26115147.7833
2011-12-13 09:30:00,10.47,10.52,10.46,10.5,7180418.719211822,6.5755,6.6069,6.5692,6.5944,7180418.7192
2011-12-13 10:00:00,10.5,10.51,10.39,10.42,6906650.246305418,6.5944,6.6006,6.5253,6.5441,6906650.2463
2011-12-13 11:00:00,10.42,10.45,10.38,10.45,7697044.334975368,6.5441,6.563,6.519,6.563,7697044.335
2011-12-13 12:00:00,10.45,10.45,10.41,10.44,2425862.068965517,6.563,6.563,6.5378,6.5567,2425862.069
2011-12-13 13:00:00,10.43,10.43,10.39,10.43,2888916.2561576352,6.5504,6.5504,6.5253,6.5504,2888916.2562
2011-12-13 14:00:00,10.43,10.44,10.22,10.27,34742364.532019705,6.5504,6.5567,6.4185,6.4499,34742364.532
2011-12-13 15:00:00,10.27,10.3,10.11,10.22,64654433.49753694,6.4499,6.4687,6.3494,6.4185,64654433.4975
2011-12-14 09:30:00,10.13,10.28,10.11,10.19,22874137.93103448,6.362,6.4562,6.3494,6.3997,22874137.931
2011-12-14 10:00:00,10.19,10.24,10.13,10.21,14606773.399014777,6.3997,6.4311,6.362,6.4122,14606773.399
2011-12-14 11:00:00,10.21,10.23,10.19,10.21,13522167.487684729,6.4122,6.4248,6.3997,6.4122,13522167.4877
2011-12-14 12:00:00,10.21,10.28,10.21,10.27,9946182.26600985,6.4122,6.4562,6.4122,6.4499,9946182.266
2011-12-14 13:00:00,10.27,10.32,10.24,10.26,11285714.285714284,6.4499,6.4813,6.4311,6.4436,11285714.2857
2011-12-14 14:00:00,10.25,10.27,10.19,10.21,16917857.14285714,6.4373,6.4499,6.3997,6.4122,16917857.1429
2011-12-14 15:00:00,10.21,10.24,10.17,10.21,21975862.06896552,6.4122,6.4311,6.3871,6.4122,21975862.069
2011-12-15 09:30:00,10.35,10.37,10.32,10.34,6986330.049261083,6.5001,6.5127,6.4813,6.4939,6986330.0493
2011-12-15 10:00:00,10.34,10.37,10.22,10.24,10726477.832512314,6.4939,6.5127,6.4185,6.4311,10726477.8325
2011-12-15 11:00:00,10.25,10.3,10.23,10.26,6800492.610837438,6.4373,6.4687,6.4248,6.4436,6800492.6108
2011-12-15 12:00:00,10.25,10.31,10.25,10.26,8511699.507389162,6.4373,6.475,6.4373,6.4436,8511699.5074
2011-12-15 13:00:00,10.27,10.3,10.22,10.27,13608866.99507389,6.4499,6.4687,6.4185,6.4499,13608866.9951
2011-12-15 14:00:00,10.27,10.28,10.23,10.24,6040886.699507388,6.4499,6.4562,6.4248,6.4311,6040886.6995
2011-12-15 15:00:00,10.25,10.28,10.19,10.21,17882635.467980295,6.4373,6.4562,6.3997,6.4122,17882635.468
2011-12-16 09:30:00,10.23,10.29,10.21,10.28,21154926.108374383,6.466,6.5039,6.4534,6.4976,21154926.1084
2011-12-16 10:00:00,10.28,10.33,10.26,10.28,20388546.79802956,6.4976,6.5292,6.485,6.4976,20388546.798
2011-12-16 11:00:00,10.29,10.3,10.21,10.22,9779556.650246304,6.5039,6.5102,6.4534,6.4597,9779556.6502
2011-12-16 12:00:00,10.21,10.24,10.17,10.19,12569827.586206896,6.4534,6.4723,6.4281,6.4407,12569827.5862
2011-12-16 13:00:00,10.19,10.21,10.16,10.17,12893349.75369458,6.4407,6.4534,6.4218,6.4281,12893349.7537
2011-12-16 14:00:00,10.17,10.19,10.15,10.17,7217364.532019704,6.4281,6.4407,6.4154,6.4281,7217364.532
2011-12-16 15:00:00,10.18,10.2,10.16,10.19,23789162.56157635,6.4344,6.447,6.4218,6.4407,23789162.5616
2011-12-19 09:30:00,10.21,10.22,10.11,10.13,7809113.30049261,6.4534,6.4597,6.3902,6.4028,7809113.3005
2011-12-19 10:00:00,10.13,10.14,10.03,10.04,12114162.561576352,6.4028,6.4091,6.3396,6.3459,12114162.5616
2011-12-19 11:00:00,10.04,10.04,9.96,9.98,10372413.793103447,6.3459,6.3459,6.2953,6.308,10372413.7931
2011-12-19 12:00:00,9.97,10.04,9.97,10.04,6072660.098522167,6.3017,6.3459,6.3017,6.3459,6072660.0985
2011-12-19 13:00:00,10.04,10.07,10.0,10.05,5455172.413793103,6.3459,6.3649,6.3206,6.3522,5455172.4138
2011-12-19 14:00:00,10.04,10.05,10.0,10.03,4312068.965517241,6.3459,6.3522,6.3206,6.3396,4312068.9655
2011-12-19 15:00:00,10.03,10.03,9.91,9.95,27952339.90147783,6.3396,6.3396,6.2637,6.289,27952339.9015
2011-12-20 09:30:00,10.14,10.24,10.13,10.19,24184975.369458124,6.4091,6.4723,6.4028,6.4407,24184975.3695
2011-12-20 10:00:00,10.2,10.26,10.18,10.25,17937931.03448276,6.447,6.485,6.4344,6.4786,17937931.0345
2011-12-20 11:00:00,10.26,10.28,10.22,10.24,6470566.502463054,6.485,6.4976,6.4597,6.4723,6470566.5025
2011-12-20 12:00:00,10.24,10.27,10.23,10.26,5596305.418719212,6.4723,6.4913,6.466,6.485,5596305.4187
2011-12-20 13:00:00,10.26,10.3,10.26,10.3,8283620.689655172,6.485,6.5102,6.485,6.5102,8283620.6897
2011-12-20 14:00:00,10.3,10.38,10.27,10.35,18883004.92610837,6.5102,6.5608,6.4913,6.5418,18883004.9261
2011-12-20 15:00:00,10.35,10.37,10.32,10.33,34771674.87684729,6.5418,6.5545,6.5229,6.5292,34771674.8768
2011-12-21 09:30:00,10.33,10.38,10.27,10.28,18416995.073891625,6.5292,6.5608,6.4913,6.4976,18416995.0739
2011-12-21 10:00:00,10.29,10.34,10.26,10.27,18893472.90640394,6.5039,6.5355,6.485,6.4913,18893472.9064
2011-12-21 11:00:00,10.27,10.29,10.24,10.29,8111576.354679802,6.4913,6.5039,6.4723,6.5039,8111576.3547
2011-12-21 12:00:00,10.29,10.31,10.24,10.3,10245073.891625617,6.5039,6.5166,6.4723,6.5102,10245073.8916
2011-12-21 13:00:00,10.3,10.32,10.27,10.31,9921305.418719212,6.5102,6.5229,6.4913,6.5166,9921305.4187
2011-12-21 14:00:00,10.32,10.36,10.3,10.34,7960591.133004925,6.5229,6.5482,6.5102,6.5355,7960591.133
2011-12-21 15:00:00,10.34,10.41,10.33,10.39,15592118.226600984,6.5355,6.5798,6.5292,6.5671,15592118.2266
2011-12-22 09:30:00,10.46,10.55,10.42,10.55,11210221.674876846,6.6114,6.6683,6.5861,6.6683,11210221.6749
2011-12-22 10:00:00,10.55,10.57,10.52,10.54,11422167.487684729,6.6683,6.6809,6.6493,6.6619,11422167.4877
2011-12-22 11:00:00,10.55,10.56,10.51,10.56,6030911.3300492605,6.6683,6.6746,6.643,6.6746,6030911.33
2011-12-22 12:00:00,10.56,10.6,10.55,10.6,5369581.280788177,6.6746,6.6999,6.6683,6.6999,5369581.2808
2011-12-22 13:00:00,10.6,10.63,10.59,10.6,4834482.75862069,6.6999,6.7188,6.6935,6.6999,4834482.7586
2011-12-22 14:00:00,10.6,10.63,10.56,10.57,17229433.497536946,6.6999,6.7188,6.6746,6.6809,17229433.4975
2011-12-22 15:00:00,10.57,10.61,10.56,10.61,17098768.472906403,6.6809,6.7062,6.6746,6.7062,17098768.4729
2011-12-23 09:30:00,10.65,10.67,10.58,10.64,8966009.852216749,6.7315,6.7441,6.6872,6.7251,8966009.8522
2011-12-23 10:00:00,10.64,10.66,10.62,10.65,5715270.935960591,6.7251,6.7378,6.7125,6.7315,5715270.936
2011-12-23 11:00:00,10.65,10.69,10.64,10.67,3472536.9458128074,6.7315,6.7567,6.7251,6.7441,3472536.9458
2011-12-23 12:00:00,10.67,10.69,10.66,10.68,3417857.1428571427,6.7441,6.7567,6.7378,6.7504,3417857.1429
2011-12-23 13:00:00,10.68,10.68,10.63,10.64,2652339.9014778323,6.7504,6.7504,6.7188,6.7251,2652339.9015
2011-12-23 14:00:00,10.64,10.65,10.63,10.65,2628201.9704433493,6.7251,6.7315,6.7188,6.7315,2628201.9704
2011-12-23 15:00:00,10.65,10.69,10.64,10.68,8627216.748768471,6.7315,6.7567,6.7251,6.7504,8627216.7488
2011-12-27 09:30:00,10.64,10.69,10.62,10.69,4296674.87684729,6.7251,6.7567,6.7125,6.7567,4296674.8768
2011-12-27 10:00:00,10.69,10.73,10.65,10.65,6474384.236453202,6.7567,6.782,6.7315,6.7315,6474384.2365
2011-12-27 11:00:00,10.66,10.68,10.64,10.65,2859605.911330049,6.7378,6.7504,6.7251,6.7315,2859605.9113
2011-12-27 12:00:00,10.65,10.67,10.65,10.65,2316748.768472906,6.7315,6.7441,6.7315,6.7315,2316748.7685
2011-12-27 13:00:00,10.65,10.68,10.65,10.68,3160837.438423645,6.7315,6.7504,6.7315,6.7504,3160837.4384
2011-12-27 14:00:00,10.68,10.69,10.63,10.65,3643226.6009852216,6.7504,6.7567,6.7188,6.7315,3643226.601
2011-12-27 15:00:00,10.65,10.65,10.61,10.62,8201724.137931034,6.7315,6.7315,6.7062,6.7125,8201724.1379
2011-12-28 09:30:00,10.63,10.63,10.52,10.54,5577339.901477832,6.7188,6.7188,6.6493,6.6619,5577339.9015
2011-12-28 10:00:00,10.53,10.57,10.49,10.52,6494458.128078817,6.6556,6.6809,6.6303,6.6493,6494458.1281
2011-12-28 11:00:00,10.52,10.52,10.44,10.46,5253940.886699507,6.6493,6.6493,6.5987,6.6114,5253940.8867
2011-12-28 12:00:00,10.46,10.49,10.45,10.47,8048891.625615763,6.6114,6.6303,6.6051,6.6177,8048891.6256
2011-12-28 13:00:00,10.47,10.52,10.45,10.52,5113300.492610837,6.6177,6.6493,6.6051,6.6493,5113300.4926
2011-12-28 14:00:00,10.52,10.52,10.46,10.47,5727093.596059113,6.6493,6.6493,6.6114,6.6177,5727093.5961
2011-12-28 15:00:00,10.47,10.48,10.44,10.45,11514162.561576352,6.6177,6.624,6.5987,6.6051,11514162.5616
2011-12-29 09:30:00,10.48,10.55,10.47,10.54,6269704.433497536,6.624,6.6683,6.6177,6.6619,6269704.4335
2011-12-29 10:00:00,10.54,10.62,10.54,10.6,8922783.251231527,6.6619,6.7125,6.6619,6.6999,8922783.2512
2011-12-29 11:00:00,10.6,10.61,10.56,10.6,5626354.679802955,6.6999,6.7062,6.6746,6.6999,5626354.6798
2011-12-29 12:00:00,10.61,10.61,10.58,10.59,3339408.8669950734,6.7062,6.7062,6.6872,6.6935,3339408.867
2011-12-29 13:00:00,10.59,10.6,10.56,10.58,4212807.881773398,6.6935,6.6999,6.6746,6.6872,4212807.8818
2011-12-29 14:00:00,10.58,10.58,10.57,10.57,2957389.162561576,6.6872,6.6872,6.6809,6.6809,2957389.1626
2011-12-29 15:00:00,10.57,10.62,10.57,10.61,11016133.004926108,6.6809,6.7125,6.6809,6.7062,11016133.0049
2011-12-30 09:30:00,10.58,10.6,10.56,10.59,4556403.940886699,6.6872,6.6999,6.6746,6.6935,4556403.9409
2011-12-30 10:00:00,10.58,10.61,10.56,10.58,2886083.7438423643,6.6872,6.7062,6.6746,6.6872,2886083.7438
2011-12-30 11:00:00,10.58,10.59,10.56,10.56,2883004.9261083743,6.6872,6.6935,6.6746,6.6746,2883004.9261
2011-12-30 12:00:00,10.56,10.58,10.56,10.58,5312931.034482759,6.6746,6.6872,6.6746,6.6872,5312931.0345
2011-12-30 13:00:00,10.58,10.6,10.57,10.6,3713177.3399014776,6.6872,6.6999,6.6809,6.6999,3713177.3399
2011-12-30 14:00:00,10.59,10.6,10.56,10.58,2600123.15270936,6.6935,6.6999,6.6746,6.6872,2600123.1527
2011-12-30 15:00:00,10.58,10.6,10.55,10.55,10324876.84729064,6.6872,6.6999,6.6683,6.6683,10324876.8473
2012-01-03 09:30:00,10.78,10.86,10.78,10.86,11285837.438423645,6.8136,6.8642,6.8136,6.8642,11285837.4384
2012-01-03 10:00:00,10.86,10.94,10.86,10.91,11041133.004926108,6.8642,6.9148,6.8642,6.8958,11041133.0049
2012-01-03 11:00:00,10.91,10.91,10.86,10.86,9466009.852216749,6.8958,6.8958,6.8642,6.8642,9466009.8522
2012-01-03 12:00:00,10.86,10.87,10.81,10.82,11661945.81280788,6.8642,6.8705,6.8326,6.8389,11661945.8128
2012-01-03 13:00:00,10.82,10.86,10.82,10.86,4791871.9211822655,6.8389,6.8642,6.8389,6.8642,4791871.9212
2012-01-03 14:00:00,10.86,10.91,10.84,10.91,13573522.167487685,6.8642,6.8958,6.8516,6.8958,13573522.1675
2012-01-03 15:00:00,10.91,10.91,10.82,10.83,22913177.33990148,6.8958,6.8958,6.8389,6.8452,22913177.3399
2012-01-04 09:30:00,10.75,10.78,10.73,10.74,9180295.566502463,6.7947,6.8136,6.782,6.7883,9180295.5665
2012-01-04 10:00:00,10.73,10.74,10.68,10.71,13902093.596059112,6.782,6.7883,6.7504,6.7694,13902093.5961
2012-01-04 11:00:00,10.7,10.76,10.7,10.75,8063177.339901477,6.7631,6.801,6.7631,6.7947,8063177.3399
2012-01-04 12:00:00,10.75,10.81,10.74,10.81,8400615.763546797,6.7947,6.8326,6.7883,6.8326,8400615.7635
2012-01-04 13:00:00,10.81,10.82,10.78,10.81,4742610.837438423,6.8326,6.8389,6.8136,6.8326,4742610.8374
2012-01-04 14:00:00,10.82,10.83,10.78,10.82,7325123.152709359,6.8389,6.8452,6.8136,6.8389,7325123.1527
2012-01-04 15:00:00,10.82,10.84,10.79,10.8,10292241.379310343,6.8389,6.8516,6.82,6.8263,10292241.3793
2012-01-05 09:30:00,10.7,10.73,10.65,10.7,10371305.418719212,6.7631,6.782,6.7315,6.7631,10371305.4187
2012-01-05 10:00:00,10.7,10.81,10.66,10.77,11790024.63054187,6.7631,6.8326,6.7378,6.8073,11790024.6305
2012-01-05 11:00:00,10.77,10.87,10.76,10.85,5637315.27093596,6.8073,6.8705,6.801,6.8579,5637315.2709
2012-01-05 12:00:00,10.84,10.95,10.84,10.95,13198275.862068964,6.8516,6.9211,6.8516,6.9211,13198275.8621
2012-01-05 13:00:00,10.95,11.0,10.93,10.98,14187192.1182266,6.9211,6.9527,6.9084,6.94,14187192.1182
2012-01-05 14:00:00,10.98,10.99,10.92,10.92,10141256.157635467,6.94,6.9464,6.9021,6.9021,10141256.1576
2012-01-05 15:00:00,10.93,10.96,10.91,10.95,19134605.911330048,6.9084,6.9274,6.8958,6.9211,19134605.9113
2012-01-06 09:30:00,10.95,10.95,10.81,10.83,23826847.29064039,6.9211,6.9211,6.8326,6.8452,23826847.2906
2012-01-06 10:00:00,10.83,10.95,10.82,10.91,15176354.679802954,6.8452,6.9211,6.8389,6.8958,15176354.6798
2012-01-06 11:00:00,10.91,10.95,10.91,10.94,6031650.246305418,6.8958,6.9211,6.8958,6.9148,6031650.2463
2012-01-06 12:00:00,10.94,10.94,10.86,10.89,7514778.325123152,6.9148,6.9148,6.8642,6.8832,7514778.3251
2012-01-06 13:00:00,10.89,10.92,10.85,10.91,6391133.004926108,6.8832,6.9021,6.8579,6.8958,6391133.0049
2012-01-06 14:00:00,10.91,10.92,10.89,10.9,4814039.408866995,6.8958,6.9021,6.8832,6.8895,4814039.4089
2012-01-06 15:00:00,10.89,10.91,10.87,10.88,13726970.443349753,6.8832,6.8958,6.8705,6.8768,13726970.4433
2012-01-09 09:30:00,10.92,10.94,10.86,10.91,9364778.325123152,6.9021,6.9148,6.8642,6.8958,9364778.3251
2012-01-09 10:00:00,10.91,10.99,10.88,10.91,10574630.54187192,6.8958,6.9464,6.8768,6.8958,10574630.5419
2012-01-09 11:00:00,10.91,10.93,10.87,10.91,7473399.014778324,6.8958,6.9084,6.8705,6.8958,7473399.0148
2012-01-09 12:00:00,10.91,10.93,10.89,10.91,5239901.477832512,6.8958,6.9084,6.8832,6.8958,5239901.4778
2012-01-09 13:00:00,10.91,10.94,10.91,10.93,3863300.492610837,6.8958,6.9148,6.8958,6.9084,3863300.4926
2012-01-09 14:00:00,10.93,10.95,10.9,10.9,5302586.206896551,6.9084,6.9211,6.8895,6.8895,5302586.2069
2012-01-09 15:00:00,10.91,10.94,10.9,10.93,9539901.477832513,6.8958,6.9148,6.8895,6.9084,9539901.4778
2012-01-10 09:30:00,11.11,11.12,11.06,11.12,12040147.78325123,7.0222,7.0285,6.9906,7.0285,12040147.7833
2012-01-10 10:00:00,11.12,11.17,11.12,11.13,14093965.517241376,7.0285,7.0601,7.0285,7.0349,14093965.5172
2012-01-10 11:00:00,11.13,11.16,11.11,11.15,7380049.261083744,7.0349,7.0538,7.0222,7.0475,7380049.2611
2012-01-10 12:00:00,11.14,11.15,11.1,11.12,7409359.605911329,7.0412,7.0475,7.0159,7.0285,7409359.6059
2012-01-10 13:00:00,11.12,11.15,11.11,11.13,7044211.822660098,7.0285,7.0475,7.0222,7.0349,7044211.8227
2012-01-10 14:00:00,11.14,11.17,11.13,11.17,6958251.231527093,7.0412,7.0601,7.0349,7.0601,6958251.2315
2012-01-10 15:00:00,11.17,11.17,11.12,11.15,25689655.172413792,7.0601,7.0601,7.0285,7.0475,25689655.1724
2012-01-11 09:30:00,11.08,11.14,11.04,11.1,10897044.33497537,7.0033,7.0412,6.978,7.0159,10897044.335
2012-01-11 10:00:00,11.1,11.19,11.09,11.16,8411576.354679802,7.0159,7.0728,7.0096,7.0538,8411576.3547
2012-01-11 11:00:00,11.16,11.18,11.15,11.16,6202709.359605911,7.0538,7.0665,7.0475,7.0538,6202709.3596
2012-01-11 12:00:00,11.17,11.21,11.16,11.2,8607389.162561575,7.0601,7.0854,7.0538,7.0791,8607389.1626
2012-01-11 13:00:00,11.2,11.25,11.19,11.22,13634359.60591133,7.0791,7.1107,7.0728,7.0917,13634359.6059
2012-01-11 14:00:00,11.23,11.24,11.19,11.21,10248768.472906403,7.0981,7.1044,7.0728,7.0854,10248768.4729
2012-01-11 15:00:00,11.22,11.27,11.21,11.25,19715394.08866995,7.0917,7.1233,7.0854,7.1107,19715394.0887
2012-01-12 09:30:00,11.31,11.37,11.26,11.29,15800862.068965515,7.1486,7.1865,7.117,7.136,15800862.069
2012-01-12 10:00:00,11.28,11.29,11.17,11.18,19841502.463054184,7.1297,7.136,7.0601,7.0665,19841502.4631
2012-01-12 11:00:00,11.17,11.22,11.17,11.22,9812315.27093596,7.0601,7.0917,7.0601,7.0917,9812315.2709
2012-01-12 12:00:00,11.22,11.25,11.21,11.25,6563546.798029556,7.0917,7.1107,7.0854,7.1107,6563546.798
2012-01-12 13:00:00,11.25,11.26,11.21,11.23,7548029.556650246,7.1107,7.117,7.0854,7.0981,7548029.5567
2012-01-12 14:00:00,11.23,11.27,11.21,11.27,6556157.63546798,7.0981,7.1233,7.0854,7.1233,6556157.6355
2012-01-12 15:00:00,11.27,11.31,11.26,11.31,23215517.24137931,7.1233,7.1486,7.117,7.1486,23215517.2414
2012-01-13 09:30:00,11.08,11.13,11.05,11.12,18529556.650246304,7.0033,7.0349,6.9843,7.0285,18529556.6502
2012-01-13 10:00:00,11.12,11.12,11.03,11.12,30317610.83743842,7.0285,7.0285,6.9716,7.0285,30317610.8374
2012-01-13 11:00:00,11.12,11.2,11.12,11.18,10089901.477832513,7.0285,7.0791,7.0285,7.0665,10089901.4778
2012-01-13 12:00:00,11.18,11.18,11.12,11.17,5959729.064039408,7.0665,7.0665,7.0285,7.0601,5959729.064
2012-01-13 13:00:00,11.17,11.18,11.11,11.17,4554802.955665024,7.0601,7.0665,7.0222,7.0601,4554802.9557
2012-01-13 14:00:00,11.17,11.19,11.15,11.18,3381034.4827586203,7.0601,7.0728,7.0475,7.0665,3381034.4828
2012-01-13 15:00:00,11.19,11.23,11.17,11.22,15390763.546798028,7.0728,7.0981,7.0601,7.0917,15390763.5468
2012-01-17 09:30:00,11.23,11.34,11.22,11.3,12604064.039408866,7.0981,7.1676,7.0917,7.1423,12604064.0394
2012-01-17 10:00:00,11.3,11.3,11.19,11.23,16020073.891625617,7.1423,7.1423,7.0728,7.0981,16020073.8916
2012-01-17 11:00:00,11.23,11.25,11.21,11.25,8019458.128078817,7.0981,7.1107,7.0854,7.1107,8019458.1281
2012-01-17 12:00:00,11.24,11.27,11.2,11.23,3770812.807881773,7.1044,7.1233,7.0791,7.0981,3770812.8079
2012-01-17 13:00:00,11.22,11.25,11.21,11.24,3936083.743842364,7.0917,7.1107,7.0854,7.1044,3936083.7438
2012-01-17 14:00:00,11.24,11.24,11.15,11.17,8785714.285714285,7.1044,7.1044,7.0475,7.0601,8785714.2857
2012-01-17 15:00:00,11.17,11.17,11.09,11.13,27632758.620689653,7.0601,7.0601,7.0096,7.0349,27632758.6207
2012-01-18 09:30:00,11.12,11.17,11.06,11.17,16689162.561576352,7.0285,7.0601,6.9906,7.0601,16689162.5616
2012-01-18 10:00:00,11.17,11.23,11.17,11.21,20933866.99507389,7.0601,7.0981,7.0601,7.0854,20933866.9951
2012-01-18 11:00:00,11.21,11.23,11.19,11.21,9133497.536945812,7.0854,7.0981,7.0728,7.0854,9133497.5369
2012-01-18 12:00:00,11.21,11.29,11.21,11.27,10181280.78817734,7.0854,7.136,7.0854,7.1233,10181280.7882
2012-01-18 13:00:00,11.27,11.29,11.25,11.27,11442980.2955665,7.1233,7.136,7.1107,7.1233,11442980.2956
2012-01-18 14:00:00,11.26,11.32,11.26,11.29,14368719.21182266,7.117,7.1549,7.117,7.136,14368719.2118
2012-01-18 15:00:00,11.29,11.32,11.28,11.31,29813423.6453202,7.136,7.1549,7.1297,7.1486,29813423.6453
2012-01-19 09:30:00,11.42,11.45,11.37,11.43,30339655.17241379,7.2182,7.2371,7.1865,7.2245,30339655.1724
2012-01-19 10:00:00,11.43,11.43,11.36,11.39,29428571.428571425,7.2245,7.2245,7.1802,7.1992,29428571.4286
2012-01-19 11:00:00,11.4,11.44,11.38,11.43,15629679.802955665,7.2055,7.2308,7.1929,7.2245,15629679.803
2012-01-19 12:00:00,11.42,11.43,11.38,11.42,12545073.891625617,7.2182,7.2245,7.1929,7.2182,12545073.8916
2012-01-19 13:00:00,11.42,11.43,11.41,11.42,5787807.881773398,7.2182,7.2245,7.2118,7.2182,5787807.8818
2012-01-19 14:00:00,11.42,11.43,11.38,11.38,7510344.827586207,7.2182,7.2245,7.1929,7.1929,7510344.8276
2012-01-19 15:00:00,11.38,11.42,11.38,11.42,16812192.1182266,7.1929,7.2182,7.1929,7.2182,16812192.1182
2012-01-20 09:30:00,11.37,11.43,11.34,11.42,17242980.2955665,7.1865,7.2245,7.1676,7.2182,17242980.2956
2012-01-20 10:00:00,11.42,11.42,11.38,11.39,12149014.778325122,7.2182,7.2182,7.1929,7.1992,12149014.7783
2012-01-20 11:00:00,11.39,11.43,11.38,11.43,11077955.665024629,7.1992,7.2245,7.1929,7.2245,11077955.665
2012-01-20 12:00:00,11.43,11.45,11.42,11.43,15190270.935960587,7.2245,7.2371,7.2182,7.2245,15190270.936
2012-01-20 13:00:00,11.44,11.44,11.42,11.42,14517610.837438423,7.2308,7.2308,7.2182,7.2182,14517610.8374
2012-01-20 14:00:00,11.42,11.43,11.41,11.42,5822290.640394088,7.2182,7.2245,7.2118,7.2182,5822290.6404
2012-01-20 15:00:00,11.43,11.49,11.42,11.49,26022413.793103445,7.2245,7.2624,7.2182,7.2624,26022413.7931
2012-01-23 09:30:00,11.49,11.6,11.48,11.6,8770073.891625615,7.2624,7.3319,7.2561,7.3319,8770073.8916
2012-01-23 10:00:00,11.6,11.6,11.55,11.57,14586330.049261082,7.3319,7.3319,7.3003,7.313,14586330.0493
2012-01-23 11:00:00,11.57,11.57,11.48,11.49,17445689.65517241,7.313,7.313,7.2561,7.2624,17445689.6552
2012-01-23 12:00:00,11.5,11.5,11.45,11.46,11347536.945812806,7.2687,7.2687,7.2371,7.2434,11347536.9458
2012-01-23 13:00:00,11.46,11.5,11.45,11.49,9549630.54187192,7.2434,7.2687,7.2371,7.2624,9549630.5419
2012-01-23 14:00:00,11.48,11.51,11.47,11.51,10831280.78817734,7.2561,7.275,7.2498,7.275,10831280.7882
2012-01-23 15:00:00,11.51,11.55,11.48,11.53,22016256.157635465,7.275,7.3003,7.2561,7.2877,22016256.1576
2012-01-24 09:30:00,11.41,11.42,11.35,11.41,13331034.48275862,7.2118,7.2182,7.1739,7.2118,13331034.4828
2012-01-24 10:00:00,11.42,11.45,11.39,11.43,17802216.74876847,7.2182,7.2371,7.1992,7.2245,17802216.7488
2012-01-24 11:00:00,11.43,11.48,11.42,11.44,9548522.167487685,7.2245,7.2561,7.2182,7.2308,9548522.1675
2012-01-24 12:00:00,11.44,11.48,11.44,11.48,5494950.738916256,7.2308,7.2561,7.2308,7.2561,5494950.7389
2012-01-24 13:00:00,11.48,11.49,11.44,11.48,5549014.778325123,7.2561,7.2624,7.2308,7.2561,5549014.7783
2012-01-24 14:00:00,11.48,11.51,11.47,11.5,10351970.443349753,7.2561,7.275,7.2498,7.2687,10351970.4433
2012-01-24 15:00:00,11.5,11.52,11.48,11.51,14984236.453201968,7.2687,7.2814,7.2561,7.275,14984236.4532
2012-01-25 09:30:00,11.44,11.45,11.4,11.42,9056527.093596058,7.2308,7.2371,7.2055,7.2182,9056527.0936
2012-01-25 10:00:00,11.42,11.49,11.42,11.47,12925862.068965515,7.2182,7.2624,7.2182,7.2498,12925862.069
2012-01-25 11:00:00,11.47,11.48,11.45,11.47,6016871.9211822655,7.2498,7.2561,7.2371,7.2498,6016871.9212
2012-01-25 12:00:00,11.47,11.5,11.42,11.44,14878817.733990146,7.2498,7.2687,7.2182,7.2308,14878817.734
2012-01-25 13:00:00,11.44,11.55,11.43,11.55,22407758.620689653,7.2308,7.3003,7.2245,7.3003,22407758.6207
2012-01-25 14:00:00,11.55,11.55,11.46,11.51,19191871.921182264,7.3003,7.3003,7.2434,7.275,19191871.9212
2012-01-25 15:00:00,11.51,11.56,11.49,11.53,16528078.817733988,7.275,7.3066,7.2624,7.2877,16528078.8177
2012-01-26 09:30:00,11.59,11.64,11.59,11.64,8234359.605911329,7.3256,7.3572,7.3256,7.3572,8234359.6059
2012-01-26 10:00:00,11.64,11.64,11.46,11.46,23827339.90147783,7.3572,7.3572,7.2434,7.2434,23827339.9015
2012-01-26 11:00:00,11.47,11.51,11.46,11.5,16257881.773399014,7.2498,7.275,7.2434,7.2687,16257881.7734
2012-01-26 12:00:00,11.5,11.5,11.45,11.48,10388793.103448275,7.2687,7.2687,7.2371,7.2561,10388793.1034
2012-01-26 13:00:00,11.48,11.49,11.4,11.42,9021921.182266008,7.2561,7.2624,7.2055,7.2182,9021921.1823
2012-01-26 14:00:00,11.43,11.45,11.4,11.42,7598645.320197044,7.2245,7.2371,7.2055,7.2182,7598645.3202
2012-01-26 15:00:00,11.42,11.44,11.37,11.43,22525246.30541872,7.2182,7.2308,7.1865,7.2245,22525246.3054
2012-01-27 09:30:00,11.37,11.44,11.35,11.43,9646921.182266008,7.1865,7.2308,7.1739,7.2245,9646921.1823
2012-01-27 10:00:00,11.43,11.43,11.36,11.4,13324137.93103448,7.2245,7.2245,7.1802,7.2055,13324137.931
2012-01-27 11:00:00,11.41,11.45,11.38,11.42,12830295.56650246,7.2118,7.2371,7.1929,7.2182,12830295.5665
2012-01-27 12:00:00,11.42,11.43,11.38,11.39,6275615.763546797,7.2182,7.2245,7.1929,7.1992,6275615.7635
2012-01-27 13:00:00,11.39,11.43,11.38,11.42,8219950.738916255,7.1992,7.2245,7.1929,7.2182,8219950.7389
2012-01-27 14:00:00,11.42,11.47,11.42,11.46,9909359.60591133,7.2182,7.2498,7.2182,7.2434,9909359.6059
2012-01-27 15:00:00,11.47,11.51,11.45,11.47,35607881.77339901,7.2498,7.275,7.2371,7.2498,35607881.7734
2012-01-30 09:30:00,11.34,11.35,11.29,11.32,13091995.073891625,7.1676,7.1739,7.136,7.1549,13091995.0739
2012-01-30 10:00:00,11.32,11.33,11.27,11.3,11466379.310344826,7.1549,7.1613,7.1233,7.1423,11466379.3103
2012-01-30 11:00:00,11.31,11.33,11.29,11.3,9451600.985221677,7.1486,7.1613,7.136,7.1423,9451600.9852
2012-01-30 12:00:00,11.3,11.33,11.29,11.32,6743349.753694581,7.1423,7.1613,7.136,7.1549,6743349.7537
2012-01-30 13:00:00,11.33,11.35,11.29,11.34,6996921.182266009,7.1613,7.1739,7.136,7.1676,6996921.1823
2012-01-30 14:00:00,11.34,11.39,11.33,11.38,8833374.384236453,7.1676,7.1992,7.1613,7.1929,8833374.3842
2012-01-30 15:00:00,11.37,11.38,11.34,11.36,11424507.38916256,7.1865,7.1929,7.1676,7.1802,11424507.3892
2012-01-31 09:30:00,11.44,11.46,11.38,11.4,9415394.08866995,7.2308,7.2434,7.1929,7.2055,9415394.0887
2012-01-31 10:00:00,11.4,11.42,11.34,11.36,15145073.891625617,7.2055,7.2182,7.1676,7.1802,15145073.8916
2012-01-31 11:00:00,11.36,11.38,11.34,11.38,8134852.216748767,7.1802,7.1929,7.1676,7.1929,8134852.2167
2012-01-31 12:00:00,11.38,11.42,11.37,11.4,10809975.369458128,7.1929,7.2182,7.1865,7.2055,10809975.3695
2012-01-31 13:00:00,11.4,11.43,11.38,11.4,5175862.068965517,7.2055,7.2245,7.1929,7.2055,5175862.069
2012-01-31 14:00:00,11.4,11.43,11.39,11.42,8799014.778325122,7.2055,7.2245,7.1992,7.2182,8799014.7783
2012-01-31 15:00:00,11.42,11.43,11.39,11.41,13878694.581280788,7.2182,7.2245,7.1992,7.2118,13878694.5813
2012-02-01 09:30:00,11.51,11.6,11.51,11.57,16681527.093596058,7.275,7.3319,7.275,7.313,16681527.0936
2012-02-01 10:00:00,11.56,11.64,11.55,11.62,14314778.325123152,7.3066,7.3572,7.3003,7.3446,14314778.3251
2012-02-01 11:00:00,11.63,11.64,11.6,11.61,11663300.492610836,7.3509,7.3572,7.3319,7.3382,11663300.4926
2012-02-01 12:00:00,11.62,11.67,11.61,11.66,9846921.182266008,7.3446,7.3762,7.3382,7.3698,9846921.1823
2012-02-01 13:00:00,11.66,11.68,11.63,11.64,9469334.975369455,7.3698,7.3825,7.3509,7.3572,9469334.9754
2012-02-01 14:00:00,11.64,11.65,11.62,11.64,4507512.315270935,7.3572,7.3635,7.3446,7.3572,4507512.3153
2012-02-01 15:00:00,11.64,11.66,11.58,11.6,17058374.38423645,7.3572,7.3698,7.3193,7.3319,17058374.3842
2012-02-02 09:30:00,11.64,11.64,11.57,11.6,7352709.35960591,7.3572,7.3572,7.313,7.3319,7352709.3596
2012-02-02 10:00:00,11.61,11.7,11.6,11.69,17676724.137931034,7.3382,7.3951,7.3319,7.3888,17676724.1379
2012-02-02 11:00:00,11.69,11.7,11.64,11.66,6730172.413793103,7.3888,7.3951,7.3572,7.3698,6730172.4138
2012-02-02 12:00:00,11.66,11.67,11.63,11.67,7459359.605911329,7.3698,7.3762,7.3509,7.3762,7459359.6059
2012-02-02 13:00:00,11.67,11.68,11.64,11.67,5625246.305418719,7.3762,7.3825,7.3572,7.3762,5625246.3054
2012-02-02 14:00:00,11.67,11.68,11.63,11.64,4687931.034482759,7.3762,7.3825,7.3509,7.3572,4687931.0345
2012-02-02 15:00:00,11.64,11.66,11.64,11.65,10084359.60591133,7.3572,7.3698,7.3572,7.3635,10084359.6059
2012-02-03 09:30:00,11.85,11.9,11.83,11.9,13586083.743842363,7.4899,7.5215,7.4773,7.5215,13586083.7438
2012-02-03 10:00:00,11.9,11.94,11.9,11.92,16123399.014778323,7.5215,7.5468,7.5215,7.5342,16123399.0148
2012-02-03 11:00:00,11.91,11.94,11.9,11.91,16663177.339901475,7.5279,7.5468,7.5215,7.5279,16663177.3399
2012-02-03 12:00:00,11.91,11.94,11.9,11.92,7922536.945812807,7.5279,7.5468,7.5215,7.5342,7922536.9458
2012-02-03 13:00:00,11.92,11.94,11.91,11.92,9552216.748768471,7.5342,7.5468,7.5279,7.5342,9552216.7488
2012-02-03 14:00:00,11.93,11.94,11.91,11.93,8858128.078817733,7.5405,7.5468,7.5279,7.5405,8858128.0788
2012-02-03 15:00:00,11.93,11.97,11.9,11.97,24166995.073891625,7.5405,7.5658,7.5215,7.5658,24166995.0739
2012-02-06 09:30:00,11.9,11.92,11.87,11.9,9243226.600985222,7.5215,7.5342,7.5026,7.5215,9243226.601
2012-02-06 10:00:00,11.9,11.91,11.84,11.86,10420566.502463054,7.5215,7.5279,7.4836,7.4963,10420566.5025
2012-02-06 11:00:00,11.86,11.9,11.86,11.88,5691379.310344827,7.4963,7.5215,7.4963,7.5089,5691379.3103
2012-02-06 12:00:00,11.89,11.9,11.87,11.89,2646305.418719212,7.5152,7.5215,7.5026,7.5152,2646305.4187
2012-02-06 13:00:00,11.89,11.9,11.86,11.88,6052463.054187192,7.5152,7.5215,7.4963,7.5089,6052463.0542
2012-02-06 14:00:00,11.87,11.89,11.87,11.88,6692733.990147783,7.5026,7.5152,7.5026,7.5089,6692733.9901
2012-02-06 15:00:00,11.89,11.91,11.88,11.91,9576108.374384236,7.5152,7.5279,7.5089,7.5279,9576108.3744
2012-02-07 09:30:00,11.86,11.88,11.81,11.84,8906403.940886699,7.4963,7.5089,7.4647,7.4836,8906403.9409
2012-02-07 10:00:00,11.85,11.9,11.81,11.9,12169581.280788176,7.4899,7.5215,7.4647,7.5215,12169581.2808
2012-02-07 11:00:00,11.9,11.94,11.9,11.9,8891502.463054186,7.5215,7.5468,7.5215,7.5215,8891502.4631
2012-02-07 12:00:00,11.91,11.93,11.9,11.93,3574261.083743842,7.5279,7.5405,7.5215,7.5405,3574261.0837
2012-02-07 13:00:00,11.93,11.94,11.9,11.93,4829433.497536945,7.5405,7.5468,7.5215,7.5405,4829433.4975
2012-02-07 14:00:00,11.93,11.93,11.87,11.88,2811453.201970443,7.5405,7.5405,7.5026,7.5089,2811453.202
2012-02-07 15:00:00,11.89,11.93,11.88,11.9,12042857.142857142,7.5152,7.5405,7.5089,7.5215,12042857.1429
2012-02-08 09:30:00,11.92,11.96,11.9,11.94,5952586.206896551,7.5342,7.5595,7.5215,7.5468,5952586.2069
2012-02-08 10:00:00,11.95,11.99,11.94,11.97,12168349.75369458,7.5531,7.5784,7.5468,7.5658,12168349.7537
2012-02-08 11:00:00,11.97,11.97,11.88,11.9,12770935.960591132,7.5658,7.5658,7.5089,7.5215,12770935.9606
2012-02-08 12:00:00,11.9,11.94,11.9,11.94,4420689.655172413,7.5215,7.5468,7.5215,7.5468,4420689.6552
2012-02-08 13:00:00,11.94,11.95,11.93,11.94,4779064.039408866,7.5468,7.5531,7.5405,7.5468,4779064.0394
2012-02-08 14:00:00,11.94,11.99,11.94,11.98,8814532.019704433,7.5468,7.5784,7.5468,7.5721,8814532.0197
2012-02-08 15:00:00,11.98,11.99,11.96,11.99,14017610.837438423,7.5721,7.5784,7.5595,7.5784,14017610.8374
2012-02-09 09:30:00,12.04,12.07,11.97,11.99,15597413.793103447,7.61,7.629,7.5658,7.5784,15597413.7931
2012-02-09 10:00:00,11.99,12.01,11.9,11.95,26323645.32019704,7.5784,7.5911,7.5215,7.5531,26323645.3202
2012-02-09 11:00:00,11.95,11.95,11.88,11.94,17106650.246305417,7.5531,7.5531,7.5089,7.5468,17106650.2463
2012-02-09 12:00:00,11.94,11.97,11.92,11.97,7371551.72413793,7.5468,7.5658,7.5342,7.5658,7371551.7241
2012-02-09 13:00:00,11.97,12.0,11.96,11.97,7626970.443349753,7.5658,7.5847,7.5595,7.5658,7626970.4433
2012-02-09 14:00:00,11.98,11.99,11.95,11.95,3270566.502463054,7.5721,7.5784,7.5531,7.5531,3270566.5025
2012-02-09 15:00:00,11.95,11.98,11.94,11.94,12365886.699507387,7.5531,7.5721,7.5468,7.5468,12365886.6995
2012-02-10 09:30:00,11.81,11.85,11.78,11.8,12740640.394088669,7.4647,7.4899,7.4457,7.4583,12740640.3941
2012-02-10 10:00:00,11.79,11.84,11.77,11.82,18990024.63054187,7.452,7.4836,7.4394,7.471,18990024.6305
2012-02-10 11:00:00,11.81,11.85,11.81,11.83,6761206.896551724,7.4647,7.4899,7.4647,7.4773,6761206.8966
2012-02-10 12:00:00,11.83,11.84,11.81,11.84,2909359.60591133,7.4773,7.4836,7.4647,7.4836,2909359.6059
2012-02-10 13:00:00,11.83,11.85,11.78,11.78,4580418.719211822,7.4773,7.4899,7.4457,7.4457,4580418.7192
2012-02-10 14:00:00,11.78,11.81,11.78,11.79,4273399.014778324,7.4457,7.4647,7.4457,7.452,4273399.0148
2012-02-10 15:00:00,11.79,11.83,11.77,11.83,23888177.33990148,7.452,7.4773,7.4394,7.4773,23888177.3399
2012-02-13 09:30:00,11.96,11.98,11.92,11.94,7329556.650246304,7.5595,7.5721,7.5342,7.5468,7329556.6502
2012-02-13 10:00:00,11.94,11.96,11.9,11.94,13352339.90147783,7.5468,7.5595,7.5215,7.5468,13352339.9015
2012-02-13 11:00:00,11.93,11.94,11.91,11.94,3323399.014778325,7.5405,7.5468,7.5279,7.5468,3323399.0148
2012-02-13 12:00:00,11.93,11.94,11.9,11.94,5071305.418719212,7.5405,7.5468,7.5215,7.5468,5071305.4187
2012-02-13 13:00:00,11.94,11.96,11.93,11.94,5619088.669950739,7.5468,7.5595,7.5405,7.5468,5619088.67
2012-02-13 14:00:00,11.94,11.96,11.94,11.94,4723645.320197044,7.5468,7.5595,7.5468,7.5468,4723645.3202
2012-02-13 15:00:00,11.94,11.95,11.92,11.94,15215517.24137931,7.5468,7.5531,7.5342,7.5468,15215517.2414
2012-02-14 09:30:00,11.88,11.89,11.79,11.8,9134359.60591133,7.5089,7.5152,7.452,7.4583,9134359.6059
2012-02-14 10:00:00,11.8,11.81,11.73,11.76,20962438.42364532,7.4583,7.4647,7.4141,7.4331,20962438.4236
2012-02-14 11:00:00,11.76,11.81,11.75,11.79,8907266.009852216,7.4331,7.4647,7.4267,7.452,8907266.0099
2012-02-14 12:00:00,11.79,11.81,11.76,11.77,5042857.142857143,7.452,7.4647,7.4331,7.4394,5042857.1429
2012-02-14 13:00:00,11.77,11.77,11.73,11.76,11912315.27093596,7.4394,7.4394,7.4141,7.4331,11912315.2709
2012-02-14 14:00:00,11.77,11.77,11.71,11.75,10637068.96551724,7.4394,7.4394,7.4014,7.4267,10637068.9655
2012-02-14 15:00:00,11.75,11.82,11.71,11.81,28692487.684729066,7.4267,7.471,7.4014,7.4647,28692487.6847
2012-02-15 09:30:00,11.86,11.9,11.84,11.89,13545073.891625617,7.4963,7.5215,7.4836,7.5152,13545073.8916
2012-02-15 10:00:00,11.89,11.91,11.81,11.82,16988423.645320196,7.5152,7.5279,7.4647,7.471,16988423.6453
2012-02-15 11:00:00,11.82,11.86,11.81,11.86,8196798.02955665,7.471,7.4963,7.4647,7.4963,8196798.0296
2012-02-15 12:00:00,11.86,11.86,11.77,11.78,6426600.985221675,7.4963,7.4963,7.4394,7.4457,6426600.9852
2012-02-15 13:00:00,11.78,11.8,11.76,11.8,10547660.098522166,7.4457,7.4583,7.4331,7.4583,10547660.0985
2012-02-15 14:00:00,11.8,11.8,11.73,11.73,12083128.078817733,7.4583,7.4583,7.4141,7.4141,12083128.0788
2012-02-15 15:00:00,11.74,11.78,11.72,11.74,21355541.87192118,7.4204,7.4457,7.4078,7.4204,21355541.8719
2012-02-16 09:30:00,11.73,11.76,11.68,11.71,10760591.133004924,7.4141,7.4331,7.3825,7.4014,10760591.133
2012-02-16 10:00:00,11.71,11.82,11.71,11.8,22719334.975369457,7.4014,7.471,7.4014,7.4583,22719334.9754
2012-02-16 11:00:00,11.81,11.91,11.8,11.9,20239901.47783251,7.4647,7.5279,7.4583,7.5215,20239901.4778
2012-02-16 12:00:00,11.9,11.9,11.87,11.89,7860098.522167487,7.5215,7.5215,7.5026,7.5152,7860098.5222
2012-02-16 13:00:00,11.9,11.91,11.89,11.9,4101970.4433497535,7.5215,7.5279,7.5152,7.5215,4101970.4433
2012-02-16 14:00:00,11.9,11.92,11.89,11.91,6032881.773399014,7.5215,7.5342,7.5152,7.5279,6032881.7734
2012-02-16 15:00:00,11.92,11.94,11.88,11.93,19796305.41871921,7.5342,7.5468,7.5089,7.5405,19796305.4187
2012-02-17 09:30:00,11.97,12.01,11.94,11.99,11565394.08866995,7.5658,7.5911,7.5468,7.5784,11565394.0887
2012-02-17 10:00:00,11.99,12.0,11.94,11.97,22691133.004926108,7.5784,7.5847,7.5468,7.5658,22691133.0049
2012-02-17 11:00:00,11.97,11.99,11.94,11.99,8995197.044334974,7.5658,7.5784,7.5468,7.5784,8995197.0443
2012-02-17 12:00:00,11.99,11.99,11.98,11.99,5474137.931034482,7.5784,7.5784,7.5721,7.5784,5474137.931
2012-02-17 13:00:00,11.99,11.99,11.98,11.99,2621798.02955665,7.5784,7.5784,7.5721,7.5784,2621798.0296
2012-02-17 14:00:00,11.99,12.0,11.99,11.99,4590763.546798029,7.5784,7.5847,7.5784,7.5784,4590763.5468
2012-02-17 15:00:00,11.99,12.03,11.99,12.01,14215394.08866995,7.5784,7.6037,7.5784,7.5911,14215394.0887
2012-02-21 09:30:00,12.02,12.03,11.97,11.99,6831773.3990147775,7.5974,7.6037,7.5658,7.5784,6831773.399
2012-02-21 10:00:00,11.99,12.07,11.98,12.07,9446674.87684729,7.5784,7.629,7.5721,7.629,9446674.8768
2012-02-21 11:00:00,12.07,12.07,12.03,12.04,5225738.916256157,7.629,7.629,7.6037,7.61,5225738.9163
2012-02-21 12:00:00,12.03,12.07,12.03,12.07,11461945.81280788,7.6037,7.629,7.6037,7.629,11461945.8128
2012-02-21 13:00:00,12.07,12.07,12.03,12.05,7326847.290640393,7.629,7.629,7.6037,7.6164,7326847.2906
2012-02-21 14:00:00,12.05,12.05,11.95,11.98,14525369.458128078,7.6164,7.6164,7.5531,7.5721,14525369.4581
2012-02-21 15:00:00,11.98,12.0,11.96,11.99,17213423.645320196,7.5721,7.5847,7.5595,7.5784,17213423.6453
2012-02-22 09:30:00,11.95,11.99,11.9,11.91,8446921.18226601,7.5531,7.5784,7.5215,7.5279,8446921.1823
2012-02-22 10:00:00,11.9,11.95,11.88,11.91,25752955.665024627,7.5215,7.5531,7.5089,7.5279,25752955.665
2012-02-22 11:00:00,11.92,11.93,11.86,11.87,11957758.620689657,7.5342,7.5405,7.4963,7.5026,11957758.6207
2012-02-22 12:00:00,11.88,11.88,11.86,11.87,5873399.014778324,7.5089,7.5089,7.4963,7.5026,5873399.0148
2012-02-22 13:00:00,11.88,11.9,11.86,11.87,5449384.236453202,7.5089,7.5215,7.4963,7.5026,5449384.2365
2012-02-22 14:00:00,11.88,11.88,11.85,11.86,3966379.3103448274,7.5089,7.5089,7.4899,7.4963,3966379.3103
2012-02-22 15:00:00,11.85,11.87,11.84,11.84,16673399.014778323,7.4899,7.5026,7.4836,7.4836,16673399.0148
2012-02-23 09:30:00,11.85,11.86,11.81,11.82,9932881.773399014,7.4899,7.4963,7.4647,7.471,9932881.7734
2012-02-23 10:00:00,11.82,11.9,11.82,11.89,9896798.029556649,7.471,7.5215,7.471,7.5152,9896798.0296
2012-02-23 11:00:00,11.9,11.92,11.88,11.91,9517733.990147782,7.5215,7.5342,7.5089,7.5279,9517733.9901
2012-02-23 12:00:00,11.91,11.95,11.9,11.92,7567118.226600984,7.5279,7.5531,7.5215,7.5342,7567118.2266
2012-02-23 13:00:00,11.92,11.94,11.9,11.93,4330049.261083744,7.5342,7.5468,7.5215,7.5405,4330049.2611
2012-02-23 14:00:00,11.93,11.94,11.91,11.93,5230911.3300492605,7.5405,7.5468,7.5279,7.5405,5230911.33
2012-02-23 15:00:00,11.93,11.95,11.92,11.94,13495812.807881773,7.5405,7.5531,7.5342,7.5468,13495812.8079
2012-02-24 09:30:00,11.98,11.99,11.92,11.95,8597660.098522166,7.5721,7.5784,7.5342,7.5531,8597660.0985
2012-02-24 10:00:00,11.95,11.96,11.9,11.92,12477093.596059112,7.5531,7.5595,7.5215,7.5342,12477093.5961
2012-02-24 11:00:00,11.92,11.96,11.91,11.96,4733128.078817734,7.5342,7.5595,7.5279,7.5595,4733128.0788
2012-02-24 12:00:00,11.96,11.96,11.94,11.94,11190024.63054187,7.5595,7.5595,7.5468,7.5468,11190024.6305
2012-02-24 13:00:00,11.95,11.95,11.9,11.92,5679926.108374383,7.5531,7.5531,7.5215,7.5342,5679926.1084
2012-02-24 14:00:00,11.92,11.93,11.88,11.9,8262315.27093596,7.5342,7.5405,7.5089,7.5215,8262315.2709
2012-02-24 15:00:00,11.9,11.91,11.89,11.9,10010098.522167487,7.5215,7.5279,7.5152,7.5215,10010098.5222
2012-02-27 09:30:00,11.81,11.81,11.76,11.79,11545812.807881773,7.4647,7.4647,7.4331,7.452,11545812.8079
2012-02-27 10:00:00,11.79,11.9,11.79,11.87,12999507.38916256,7.452,7.5215,7.452,7.5026,12999507.3892
2012-02-27 11:00:00,11.88,11.94,11.88,11.94,10179556.650246304,7.5089,7.5468,7.5089,7.5468,10179556.6502
2012-02-27 12:00:00,11.94,12.01,11.94,11.99,9794334.975369455,7.5468,7.5911,7.5468,7.5784,9794334.9754
2012-02-27 13:00:00,11.99,12.0,11.97,11.98,5490147.783251231,7.5784,7.5847,7.5658,7.5721,5490147.7833
2012-02-27 14:00:00,11.98,11.99,11.97,11.99,2605049.2610837435,7.5721,7.5784,7.5658,7.5784,2605049.2611
2012-02-27 15:00:00,11.99,12.03,11.99,12.01,18970566.50246305,7.5784,7.6037,7.5784,7.5911,18970566.5025
2012-02-28 09:30:00,12.02,12.03,11.94,12.02,10222536.945812806,7.5974,7.6037,7.5468,7.5974,10222536.9458
2012-02-28 10:00:00,12.02,12.04,11.97,12.04,18552709.35960591,7.5974,7.61,7.5658,7.61,18552709.3596
2012-02-28 11:00:00,12.04,12.06,12.03,12.06,6688546.798029556,7.61,7.6227,7.6037,7.6227,6688546.798
2012-02-28 12:00:00,12.06,12.07,12.03,12.04,3106527.093596059,7.6227,7.629,7.6037,7.61,3106527.0936
2012-02-28 13:00:00,12.05,12.05,12.0,12.01,4658990.147783251,7.6164,7.6164,7.5847,7.5911,4658990.1478
2012-02-28 14:00:00,12.02,12.03,11.99,12.01,4194827.586206896,7.5974,7.6037,7.5784,7.5911,4194827.5862
2012-02-28 15:00:00,12.01,12.04,12.0,12.03,10316256.157635467,7.5911,7.61,7.5847,7.6037,10316256.1576
2012-02-29 09:30:00,12.04,12.14,12.04,12.12,10665147.78325123,7.61,7.6732,7.61,7.6606,10665147.7833
2012-02-29 10:00:00,12.12,12.15,11.97,12.03,29017610.83743842,7.6606,7.6796,7.5658,7.6037,29017610.8374
2012-02-29 11:00:00,12.04,12.04,11.97,12.03,13757881.773399014,7.61,7.61,7.5658,7.6037,13757881.7734
2012-02-29 12:00:00,12.03,12.06,12.0,12.03,9670443.349753696,7.6037,7.6227,7.5847,7.6037,9670443.3498
2012-02-29 13:00:00,12.03,12.07,12.01,12.07,7473522.167487684,7.6037,7.629,7.5911,7.629,7473522.1675
2012-02-29 14:00:00,12.07,12.08,12.03,12.03,6600738.916256157,7.629,7.6353,7.6037,7.6037,6600738.9163
2012-02-29 15:00:00,12.04,12.04,11.95,11.97,26192857.14285714,7.61,7.61,7.5531,7.5658,26192857.1429
2012-03-01 09:30:00,12.02,12.13,12.01,12.12,12497413.793103447,7.5974,7.6669,7.5911,7.6606,12497413.7931
2012-03-01 10:00:00,12.11,12.12,12.05,12.12,15857019.704433495,7.6543,7.6606,7.6164,7.6606,15857019.7044
2012-03-01 11:00:00,12.12,12.14,12.09,12.13,12211576.354679802,7.6606,7.6732,7.6416,7.6669,12211576.3547
2012-03-01 12:00:00,12.13,12.16,12.12,12.14,6025615.763546797,7.6669,7.6859,7.6606,7.6732,6025615.7635
2012-03-01 13:00:00,12.14,12.15,12.12,12.14,5083004.926108374,7.6732,7.6796,7.6606,7.6732,5083004.9261
2012-03-01 14:00:00,12.15,12.16,12.11,12.12,5398399.014778324,7.6796,7.6859,7.6543,7.6606,5398399.0148
2012-03-01 15:00:00,12.12,12.14,12.06,12.12,19821428.57142857,7.6606,7.6732,7.6227,7.6606,19821428.5714
2012-03-02 09:30:00,12.12,12.15,12.08,12.1,3969334.9753694576,7.6606,7.6796,7.6353,7.648,3969334.9754
2012-03-02 10:00:00,12.1,12.15,12.07,12.12,15232389.162561577,7.648,7.6796,7.629,7.6606,15232389.1626
2012-03-02 11:00:00,12.12,12.12,12.07,12.07,7925738.916256157,7.6606,7.6606,7.629,7.629,7925738.9163
2012-03-02 12:00:00,12.08,12.1,12.06,12.09,4464285.714285714,7.6353,7.648,7.6227,7.6416,4464285.7143
2012-03-02 13:00:00,12.09,12.11,12.06,12.09,7579187.192118226,7.6416,7.6543,7.6227,7.6416,7579187.1921
2012-03-02 14:00:00,12.08,12.09,12.06,12.07,4342118.226600985,7.6353,7.6416,7.6227,7.629,4342118.2266
2012-03-02 15:00:00,12.08,12.11,12.07,12.07,13548768.472906403,7.6353,7.6543,7.629,7.629,13548768.4729
2012-03-05 09:30:00,12.04,12.04,11.96,11.99,4049630.5418719207,7.61,7.61,7.5595,7.5784,4049630.5419
2012-03-05 10:00:00,11.99,12.04,11.97,11.99,13568226.60098522,7.5784,7.61,7.5658,7.5784,13568226.601
2012-03-05 11:00:00,11.99,12.01,11.97,11.98,9182758.620689657,7.5784,7.5911,7.5658,7.5721,9182758.6207
2012-03-05 12:00:00,11.97,11.99,11.96,11.96,3757758.620689655,7.5658,7.5784,7.5595,7.5595,3757758.6207
2012-03-05 13:00:00,11.97,11.99,11.96,11.97,5608866.995073891,7.5658,7.5784,7.5595,7.5658,5608866.9951
2012-03-05 14:00:00,11.98,12.03,11.97,12.02,8142241.379310344,7.5721,7.6037,7.5658,7.5974,8142241.3793
2012-03-05 15:00:00,12.01,12.03,12.0,12.03,13555418.71921182,7.5911,7.6037,7.5847,7.6037,13555418.7192
2012-03-06 09:30:00,11.84,11.87,11.81,11.82,16751847.290640391,7.4836,7.5026,7.4647,7.471,16751847.2906
2012-03-06 10:00:00,11.83,11.85,11.77,11.77,19210344.827586204,7.4773,7.4899,7.4394,7.4394,19210344.8276
2012-03-06 11:00:00,11.77,11.8,11.75,11.77,9588793.103448275,7.4394,7.4583,7.4267,7.4394,9588793.1034
2012-03-06 12:00:00,11.77,11.77,11.73,11.75,9129433.497536944,7.4394,7.4394,7.4141,7.4267,9129433.4975
2012-03-06 13:00:00,11.75,11.75,11.72,11.73,11490024.63054187,7.4267,7.4267,7.4078,7.4141,11490024.6305
2012-03-06 14:00:00,11.73,11.75,11.71,11.72,9005788.1773399,7.4141,7.4267,7.4014,7.4078,9005788.1773
2012-03-06 15:00:00,11.73,11.73,11.69,11.73,33443842.364532016,7.4141,7.4141,7.3888,7.4141,33443842.3645
2012-03-07 09:30:00,11.78,11.81,11.76,11.8,14145073.891625617,7.4457,7.4647,7.4331,7.4583,14145073.8916
2012-03-07 10:00:00,11.8,11.81,11.78,11.81,16675615.763546797,7.4583,7.4647,7.4457,7.4647,16675615.7635
2012-03-07 11:00:00,11.81,11.86,11.81,11.86,6113054.187192118,7.4647,7.4963,7.4647,7.4963,6113054.1872
2012-03-07 12:00:00,11.86,11.89,11.84,11.89,6301847.290640393,7.4963,7.5152,7.4836,7.5152,6301847.2906
2012-03-07 13:00:00,11.89,11.89,11.86,11.87,3770197.044334975,7.5152,7.5152,7.4963,7.5026,3770197.0443
2012-03-07 14:00:00,11.86,11.89,11.86,11.89,7107758.620689655,7.4963,7.5152,7.4963,7.5152,7107758.6207
2012-03-07 15:00:00,11.89,11.9,11.86,11.88,15944950.738916256,7.5152,7.5215,7.4963,7.5089,15944950.7389
2012-03-08 09:30:00,11.96,11.99,11.92,11.94,14939778.325123152,7.5595,7.5784,7.5342,7.5468,14939778.3251
2012-03-08 10:00:00,11.93,11.94,11.9,11.92,17082881.773399014,7.5405,7.5468,7.5215,7.5342,17082881.7734
2012-03-08 11:00:00,11.92,11.99,11.92,11.99,12937807.881773395,7.5342,7.5784,7.5342,7.5784,12937807.8818
2012-03-08 12:00:00,11.99,12.0,11.98,11.99,3665270.935960591,7.5784,7.5847,7.5721,7.5784,3665270.936
2012-03-08 13:00:00,11.99,11.99,11.94,11.94,3972413.793103448,7.5784,7.5784,7.5468,7.5468,3972413.7931
2012-03-08 14:00:00,11.94,12.01,11.94,12.0,6568965.517241378,7.5468,7.5911,7.5468,7.5847,6568965.5172
2012-03-08 15:00:00,12.01,12.02,11.99,11.99,15984113.300492609,7.5911,7.5974,7.5784,7.5784,15984113.3005
2012-03-09 09:30:00,12.03,12.08,12.01,12.05,9653078.81773399,7.6037,7.6353,7.5911,7.6164,9653078.8177
2012-03-09 10:00:00,12.06,12.14,12.05,12.14,19849384.2364532,7.6227,7.6732,7.6164,7.6732,19849384.2365
2012-03-09 11:00:00,12.14,12.16,12.12,12.15,12419704.433497537,7.6732,7.6859,7.6606,7.6796,12419704.4335
2012-03-09 12:00:00,12.15,12.15,12.13,12.15,3579802.9556650245,7.6796,7.6796,7.6669,7.6796,3579802.9557
2012-03-09 13:00:00,12.15,12.16,12.13,12.15,4568472.90640394,7.6796,7.6859,7.6669,7.6796,4568472.9064
2012-03-09 14:00:00,12.16,12.16,12.07,12.09,12968226.60098522,7.6859,7.6859,7.629,7.6416,12968226.601
2012-03-09 15:00:00,12.09,12.12,12.07,12.09,22907389.162561573,7.6416,7.6606,7.629,7.6416,22907389.1626
2012-03-12 09:30:00,12.09,12.1,12.02,12.03,8967733.990147782,7.6416,7.648,7.5974,7.6037,8967733.9901
2012-03-12 10:00:00,12.03,12.03,11.99,12.02,13303325.123152709,7.6037,7.6037,7.5784,7.5974,13303325.1232
2012-03-12 11:00:00,12.02,12.03,11.98,11.99,9835221.674876846,7.5974,7.6037,7.5721,7.5784,9835221.6749
2012-03-12 12:00:00,11.99,12.03,11.97,12.03,10257389.162561577,7.5784,7.6037,7.5658,7.6037,10257389.1626
2012-03-12 13:00:00,12.03,12.08,12.02,12.06,6016379.310344827,7.6037,7.6353,7.5974,7.6227,6016379.3103
2012-03-12 14:00:00,12.06,12.07,12.04,12.07,4465763.546798029,7.6227,7.629,7.61,7.629,4465763.5468
2012-03-12 15:00:00,12.07,12.07,12.04,12.06,13504926.108374383,7.629,7.629,7.61,7.6227,13504926.1084
2012-03-13 09:30:00,12.16,12.18,12.14,12.18,12624876.84729064,7.6859,7.6985,7.6732,7.6985,12624876.8473
2012-03-13 10:00:00,12.17,12.23,12.16,12.21,15206527.093596058,7.6922,7.7301,7.6859,7.7175,15206527.0936
2012-03-13 11:00:00,12.22,12.24,12.2,12.24,12586699.507389162,7.7238,7.7364,7.7112,7.7364,12586699.5074
2012-03-13 12:00:00,12.24,12.24,12.22,12.24,7251970.443349753,7.7364,7.7364,7.7238,7.7364,7251970.4433
2012-03-13 13:00:00,12.24,12.25,12.22,12.23,11181280.78817734,7.7364,7.7428,7.7238,7.7301,11181280.7882
2012-03-13 14:00:00,12.23,12.24,12.21,12.24,18511206.89655172,7.7301,7.7364,7.7175,7.7364,18511206.8966
2012-03-13 15:00:00,12.24,12.54,12.23,12.52,126707266.0098522,7.7364,7.9261,7.7301,7.9134,126707266.0099
2012-03-14 09:30:00,12.55,12.55,12.46,12.53,21183497.53694581,7.9324,7.9324,7.8755,7.9197,21183497.5369
2012-03-14 10:00:00,12.52,12.59,12.44,12.45,40543472.90640394,7.9134,7.9577,7.8629,7.8692,40543472.9064
2012-03-14 11:00:00,12.46,12.51,12.41,12.51,28599014.77832512,7.8755,7.9071,7.8439,7.9071,28599014.7783
2012-03-14 12:00:00,12.51,12.54,12.49,12.53,9254802.955665024,7.9071,7.9261,7.8945,7.9197,9254802.9557
2012-03-14 13:00:00,12.53,12.58,12.49,12.49,12834729.064039407,7.9197,7.9513,7.8945,7.8945,12834729.064
2012-03-14 14:00:00,12.5,12.51,12.46,12.51,10506403.9408867,7.9008,7.9071,7.8755,7.9071,10506403.9409
2012-03-14 15:00:00,12.51,12.54,12.46,12.54,27463300.492610835,7.9071,7.9261,7.8755,7.9261,27463300.4926
2012-03-15 09:30:00,12.59,12.59,12.48,12.59,16515394.08866995,7.9577,7.9577,7.8881,7.9577,16515394.0887
2012-03-15 10:00:00,12.59,12.67,12.58,12.63,29586206.89655172,7.9577,8.0082,7.9513,7.9829,29586206.8966
2012-03-15 11:00:00,12.63,12.69,12.62,12.69,24183374.38423645,7.9829,8.0209,7.9766,8.0209,24183374.3842
2012-03-15 12:00:00,12.69,12.77,12.68,12.74,28174137.93103448,8.0209,8.0714,8.0146,8.0525,28174137.931
2012-03-15 13:00:00,12.74,12.76,12.72,12.75,12844950.738916256,8.0525,8.0651,8.0398,8.0588,12844950.7389
2012-03-15 14:00:00,12.75,12.76,12.72,12.75,10259852.216748768,8.0588,8.0651,8.0398,8.0588,10259852.2167
2012-03-15 15:00:00,12.75,12.78,12.73,12.76,32869704.433497533,8.0588,8.0778,8.0462,8.0651,32869704.4335
2012-03-16 09:30:00,12.77,12.8,12.69,12.71,11734359.60591133,8.097,8.116,8.0463,8.059,11734359.6059
2012-03-16 10:00:00,12.7,12.76,12.7,12.76,24835221.674876846,8.0526,8.0907,8.0526,8.0907,24835221.6749
2012-03-16 11:00:00,12.76,12.79,12.73,12.77,14235960.591133004,8.0907,8.1097,8.0716,8.097,14235960.5911
2012-03-16 12:00:00,12.77,12.77,12.74,12.75,5765886.699507388,8.097,8.097,8.078,8.0843,5765886.6995
2012-03-16 13:00:00,12.75,12.76,12.72,12.74,4404433.497536945,8.0843,8.0907,8.0653,8.078,4404433.4975
2012-03-16 14:00:00,12.75,12.76,12.73,12.75,5464039.408866995,8.0843,8.0907,8.0716,8.0843,5464039.4089
2012-03-16 15:00:00,12.74,12.76,12.71,12.76,22765640.394088667,8.078,8.0907,8.059,8.0907,22765640.3941
2012-03-19 09:30:00,12.76,12.89,12.72,12.88,17170320.19704433,8.0907,8.1731,8.0653,8.1667,17170320.197
2012-03-19 10:00:00,12.88,12.89,12.81,12.88,19534975.369458128,8.1667,8.1731,8.1224,8.1667,19534975.3695
2012-03-19 11:00:00,12.88,12.92,12.85,12.92,17369334.975369457,8.1667,8.1921,8.1477,8.1921,17369334.9754
2012-03-19 12:00:00,12.91,12.94,12.9,12.94,11514901.477832513,8.1858,8.2048,8.1794,8.2048,11514901.4778
2012-03-19 13:00:00,12.94,12.97,12.92,12.94,11940517.24137931,8.2048,8.2238,8.1921,8.2048,11940517.2414
2012-03-19 14:00:00,12.94,12.96,12.88,12.89,19036822.66009852,8.2048,8.2175,8.1667,8.1731,19036822.6601
2012-03-19 15:00:00,12.89,12.9,12.82,12.84,36434359.60591133,8.1731,8.1794,8.1287,8.1414,36434359.6059
2012-03-20 09:30:00,12.75,12.82,12.72,12.81,14028325.123152709,8.0843,8.1287,8.0653,8.1224,14028325.1232
2012-03-20 10:00:00,12.8,12.91,12.78,12.89,21213300.492610835,8.116,8.1858,8.1033,8.1731,21213300.4926
2012-03-20 11:00:00,12.89,12.91,12.82,12.85,16311576.3546798,8.1731,8.1858,8.1287,8.1477,16311576.3547
2012-03-20 12:00:00,12.85,12.88,12.84,12.85,10268596.0591133,8.1477,8.1667,8.1414,8.1477,10268596.0591
2012-03-20 13:00:00,12.85,12.92,12.85,12.92,12419458.128078816,8.1477,8.1921,8.1477,8.1921,12419458.1281
2012-03-20 14:00:00,12.92,12.92,12.87,12.91,7306896.551724137,8.1921,8.1921,8.1604,8.1858,7306896.5517
2012-03-20 15:00:00,12.91,12.93,12.85,12.89,17730172.413793102,8.1858,8.1984,8.1477,8.1731,17730172.4138
2012-03-21 09:30:00,12.94,12.95,12.88,12.89,15235960.591133004,8.2048,8.2111,8.1667,8.1731,15235960.5911
2012-03-21 10:00:00,12.89,12.9,12.81,12.82,29864655.17241379,8.1731,8.1794,8.1224,8.1287,29864655.1724
2012-03-21 11:00:00,12.82,12.86,12.81,12.82,10915024.63054187,8.1287,8.1541,8.1224,8.1287,10915024.6305
2012-03-21 12:00:00,12.83,12.87,12.82,12.86,4546428.571428571,8.135,8.1604,8.1287,8.1541,4546428.5714
2012-03-21 13:00:00,12.86,12.86,12.83,12.85,7464778.325123152,8.1541,8.1541,8.135,8.1477,7464778.3251
2012-03-21 14:00:00,12.85,12.87,12.83,12.85,8428571.428571427,8.1477,8.1604,8.135,8.1477,8428571.4286
2012-03-21 15:00:00,12.85,12.88,12.83,12.84,9805418.719211822,8.1477,8.1667,8.135,8.1414,9805418.7192
2012-03-22 09:30:00,12.72,12.72,12.67,12.72,41004064.03940886,8.0653,8.0653,8.0336,8.0653,41004064.0394
2012-03-22 10:00:00,12.71,12.76,12.67,12.68,15374384.2364532,8.059,8.0907,8.0336,8.0399,15374384.2365
2012-03-22 11:00:00,12.68,12.69,12.65,12.68,6053694.581280788,8.0399,8.0463,8.0209,8.0399,6053694.5813
2012-03-22 12:00:00,12.68,12.72,12.66,12.72,11656773.399014777,8.0399,8.0653,8.0272,8.0653,11656773.399
2012-03-22 13:00:00,12.72,12.72,12.69,12.69,20685467.980295565,8.0653,8.0653,8.0463,8.0463,20685467.9803
2012-03-22 14:00:00,12.69,12.7,12.66,12.67,5002709.359605911,8.0463,8.0526,8.0272,8.0336,5002709.3596
2012-03-22 15:00:00,12.66,12.68,12.61,12.66,26296059.11330049,8.0272,8.0399,7.9955,8.0272,26296059.1133
2012-03-23 09:30:00,12.64,12.73,12.64,12.7,9949507.38916256,8.0146,8.0716,8.0146,8.0526,9949507.3892
2012-03-23 10:00:00,12.69,12.7,12.62,12.68,22196921.182266008,8.0463,8.0526,8.0019,8.0399,22196921.1823
2012-03-23 11:00:00,12.68,12.74,12.68,12.72,12572536.945812806,8.0399,8.078,8.0399,8.0653,12572536.9458
2012-03-23 12:00:00,12.73,12.76,12.71,12.76,8137068.965517241,8.0716,8.0907,8.059,8.0907,8137068.9655
2012-03-23 13:00:00,12.76,12.79,12.75,12.76,9505049.261083744,8.0907,8.1097,8.0843,8.0907,9505049.2611
2012-03-23 14:00:00,12.76,12.78,12.75,12.76,6010960.591133004,8.0907,8.1033,8.0843,8.0907,6010960.5911
2012-03-23 15:00:00,12.76,12.79,12.75,12.77,14924630.54187192,8.0907,8.1097,8.0843,8.097,14924630.5419
2012-03-26 09:30:00,12.89,12.91,12.85,12.9,10938669.950738916,8.1731,8.1858,8.1477,8.1794,10938669.9507
2012-03-26 10:00:00,12.89,12.95,12.88,12.94,14650615.763546797,8.1731,8.2111,8.1667,8.2048,14650615.7635
2012-03-26 11:00:00,12.93,12.94,12.91,12.93,7634359.605911329,8.1984,8.2048,8.1858,8.1984,7634359.6059
2012-03-26 12:00:00,12.93,12.94,12.9,12.92,14245935.960591132,8.1984,8.2048,8.1794,8.1921,14245935.9606
2012-03-26 13:00:00,12.92,12.94,12.91,12.91,2850492.610837438,8.1921,8.2048,8.1858,8.1858,2850492.6108
2012-03-26 14:00:00,12.92,12.95,12.91,12.95,10714039.408866994,8.1921,8.2111,8.1858,8.2111,10714039.4089
2012-03-26 15:00:00,12.95,12.98,12.94,12.97,24947783.251231525,8.2111,8.2301,8.2048,8.2238,24947783.2512
2012-03-27 09:30:00,12.96,13.0,12.94,12.98,12286576.354679802,8.2175,8.2428,8.2048,8.2301,12286576.3547
2012-03-27 10:00:00,12.98,12.98,12.9,12.92,22123399.014778323,8.2301,8.2301,8.1794,8.1921,22123399.0148
2012-03-27 11:00:00,12.92,12.95,12.91,12.94,9843103.44827586,8.1921,8.2111,8.1858,8.2048,9843103.4483
2012-03-27 12:00:00,12.94,12.96,12.92,12.94,4799014.778325123,8.2048,8.2175,8.1921,8.2048,4799014.7783
2012-03-27 13:00:00,12.94,12.94,12.89,12.92,12301847.290640391,8.2048,8.2048,8.1731,8.1921,12301847.2906
2012-03-27 14:00:00,12.92,12.94,12.91,12.92,13090517.24137931,8.1921,8.2048,8.1858,8.1921,13090517.2414
2012-03-27 15:00:00,12.92,12.94,12.84,12.85,21275615.763546795,8.1921,8.2048,8.1414,8.1477,21275615.7635
2012-03-28 09:30:00,12.85,12.89,12.83,12.86,17179679.802955665,8.1477,8.1731,8.135,8.1541,17179679.803
2012-03-28 10:00:00,12.86,12.92,12.85,12.88,22394704.433497533,8.1541,8.1921,8.1477,8.1667,22394704.4335
2012-03-28 11:00:00,12.88,12.88,12.74,12.79,16069581.280788176,8.1667,8.1667,8.078,8.1097,16069581.2808
2012-03-28 12:00:00,12.79,12.81,12.76,12.8,16041133.004926108,8.1097,8.1224,8.0907,8.116,16041133.0049
2012-03-28 13:00:00,12.8,12.82,12.79,12.81,9133990.14778325,8.116,8.1287,8.1097,8.1224,9133990.1478
2012-03-28 14:00:00,12.81,12.84,12.76,12.84,11950492.610837435,8.1224,8.1414,8.0907,8.1414,11950492.6108
2012-03-28 15:00:00,12.84,12.9,12.81,12.89,23427955.665024627,8.1414,8.1794,8.1224,8.1731,23427955.665
2012-03-29 09:30:00,12.79,12.82,12.72,12.74,17830665.02463054,8.1097,8.1287,8.0653,8.078,17830665.0246
2012-03-29 10:00:00,12.74,12.76,12.68,12.7,24742857.14285714,8.078,8.0907,8.0399,8.0526,24742857.1429
2012-03-29 11:00:00,12.7,12.71,12.64,12.68,18294827.58620689,8.0526,8.059,8.0146,8.0399,18294827.5862
2012-03-29 12:00:00,12.68,12.71,12.66,12.71,17166379.310344826,8.0399,8.059,8.0272,8.059,17166379.3103
2012-03-29 13:00:00,12.7,12.7,12.67,12.68,7725246.305418719,8.0526,8.0526,8.0336,8.0399,7725246.3054
2012-03-29 14:00:00,12.68,12.73,12.68,12.71,12683251.231527092,8.0399,8.0716,8.0399,8.059,12683251.2315
2012-03-29 15:00:00,12.71,12.78,12.7,12.76,23253201.97044335,8.059,8.1033,8.0526,8.0907,23253201.9704
2012-03-30 09:30:00,12.84,12.85,12.77,12.79,11531896.551724138,8.1414,8.1477,8.097,8.1097,11531896.5517
2012-03-30 10:00:00,12.79,12.81,12.71,12.72,16319950.738916256,8.1097,8.1224,8.059,8.0653,16319950.7389
2012-03-30 11:00:00,12.72,12.81,12.72,12.8,11420320.197044332,8.0653,8.1224,8.0653,8.116,11420320.197
2012-03-30 12:00:00,12.8,12.82,12.77,12.79,4236945.812807881,8.116,8.1287,8.097,8.1097,4236945.8128
2012-03-30 13:00:00,12.79,12.82,12.79,12.81,5803325.123152709,8.1097,8.1287,8.1097,8.1224,5803325.1232
2012-03-30 14:00:00,12.81,12.84,12.8,12.81,7164285.714285714,8.1224,8.1414,8.116,8.1224,7164285.7143
2012-03-30 15:00:00,12.81,12.83,12.8,12.82,13904802.955665024,8.1224,8.135,8.116,8.1287,13904802.9557
2012-04-02 09:30:00,12.77,12.81,12.75,12.78,13781527.093596058,8.097,8.1224,8.0843,8.1033,13781527.0936
2012-04-02 10:00:00,12.78,12.87,12.76,12.86,18268596.059113298,8.1033,8.1604,8.0907,8.1541,18268596.0591
2012-04-02 11:00:00,12.87,12.94,12.85,12.94,18205172.413793106,8.1604,8.2048,8.1477,8.2048,18205172.4138
2012-04-02 12:00:00,12.94,12.97,12.93,12.94,7324753.69458128,8.2048,8.2238,8.1984,8.2048,7324753.6946
2012-04-02 13:00:00,12.94,12.95,12.93,12.94,3721674.8768472895,8.2048,8.2111,8.1984,8.2048,3721674.8768
2012-04-02 14:00:00,12.94,12.98,12.93,12.96,15046921.182266008,8.2048,8.2301,8.1984,8.2175,15046921.1823
2012-04-02 15:00:00,12.97,12.98,12.91,12.93,24395812.807881773,8.2238,8.2301,8.1858,8.1984,24395812.8079
2012-04-03 09:30:00,12.9,12.92,12.85,12.87,6368596.0591133,8.1794,8.1921,8.1477,8.1604,6368596.0591
2012-04-03 10:00:00,12.87,12.89,12.82,12.85,17284482.758620687,8.1604,8.1731,8.1287,8.1477,17284482.7586
2012-04-03 11:00:00,12.86,12.87,12.81,12.83,16910344.827586204,8.1541,8.1604,8.1224,8.135,16910344.8276
2012-04-03 12:00:00,12.82,12.83,12.79,12.82,8934359.60591133,8.1287,8.135,8.1097,8.1287,8934359.6059
2012-04-03 13:00:00,12.82,12.85,12.81,12.84,5512807.881773398,8.1287,8.1477,8.1224,8.1414,5512807.8818
2012-04-03 14:00:00,12.84,12.84,12.74,12.79,39404187.19211822,8.1414,8.1414,8.078,8.1097,39404187.1921
2012-04-03 15:00:00,12.79,12.86,12.78,12.85,29601108.37438424,8.1097,8.1541,8.1033,8.1477,29601108.3744
2012-04-04 09:30:00,12.71,12.74,12.68,12.71,10210098.522167487,8.059,8.078,8.0399,8.059,10210098.5222
2012-04-04 10:00:00,12.71,12.72,12.59,12.59,29582266.009852216,8.059,8.0653,7.9829,7.9829,29582266.0099
2012-04-04 11:00:00,12.6,12.66,12.59,12.64,13299384.236453202,7.9892,8.0272,7.9829,8.0146,13299384.2365
2012-04-04 12:00:00,12.65,12.68,12.64,12.65,7081280.788177339,8.0209,8.0399,8.0146,8.0209,7081280.7882
2012-04-04 13:00:00,12.66,12.67,12.62,12.66,8565517.24137931,8.0272,8.0336,8.0019,8.0272,8565517.2414
2012-04-04 14:00:00,12.67,12.71,12.64,12.68,11803325.123152709,8.0336,8.059,8.0146,8.0399,11803325.1232
2012-04-04 15:00:00,12.69,12.7,12.64,12.65,19557881.77339901,8.0463,8.0526,8.0146,8.0209,19557881.7734
2012-04-05 09:30:00,12.59,12.65,12.56,12.63,11650123.15270936,7.9829,8.0209,7.9638,8.0082,11650123.1527
2012-04-05 10:00:00,12.62,12.7,12.62,12.68,12530665.02463054,8.0019,8.0526,8.0019,8.0399,12530665.0246
2012-04-05 11:00:00,12.68,12.69,12.63,12.65,10388916.256157637,8.0399,8.0463,8.0082,8.0209,10388916.2562
2012-04-05 12:00:00,12.65,12.65,12.59,12.61,6316625.615763546,8.0209,8.0209,7.9829,7.9955,6316625.6158
2012-04-05 13:00:00,12.61,12.63,12.58,12.6,11349014.778325122,7.9955,8.0082,7.9765,7.9892,11349014.7783
2012-04-05 14:00:00,12.6,12.63,12.59,12.63,6686945.812807881,7.9892,8.0082,7.9829,8.0082,6686945.8128
2012-04-05 15:00:00,12.63,12.63,12.61,12.61,9987807.881773395,8.0082,8.0082,7.9955,7.9955,9987807.8818
2012-04-09 09:30:00,12.37,12.42,12.35,12.37,17272290.640394088,7.8434,7.8751,7.8307,7.8434,17272290.6404
2012-04-09 10:00:00,12.37,12.4,12.36,12.38,20925985.221674874,7.8434,7.8624,7.837,7.8497,20925985.2217
2012-04-09 11:00:00,12.38,12.38,12.34,12.37,7332142.857142856,7.8497,7.8497,7.8243,7.8434,7332142.8571
2012-04-09 12:00:00,12.37,12.44,12.37,12.42,18405418.71921182,7.8434,7.8878,7.8434,7.8751,18405418.7192
2012-04-09 13:00:00,12.42,12.47,12.41,12.46,5980295.566502462,7.8751,7.9068,7.8687,7.9004,5980295.5665
2012-04-09 14:00:00,12.46,12.49,12.44,12.47,4733251.231527093,7.9004,7.9195,7.8878,7.9068,4733251.2315
2012-04-09 15:00:00,12.48,12.49,12.42,12.42,28339039.408867,7.9131,7.9195,7.8751,7.8751,28339039.4089
2012-04-10 09:30:00,12.41,12.46,12.39,12.43,12563916.256157637,7.8687,7.9004,7.8561,7.8814,12563916.2562
2012-04-10 10:00:00,12.43,12.44,12.35,12.37,17166995.073891625,7.8814,7.8878,7.8307,7.8434,17166995.0739
2012-04-10 11:00:00,12.37,12.38,12.22,12.25,21259729.064039405,7.8434,7.8497,7.7483,7.7673,21259729.064
2012-04-10 12:00:00,12.25,12.25,12.17,12.24,11785221.674876846,7.7673,7.7673,7.7166,7.7609,11785221.6749
2012-04-10 13:00:00,12.24,12.24,12.17,12.2,14510960.591133004,7.7609,7.7609,7.7166,7.7356,14510960.5911
2012-04-10 14:00:00,12.2,12.21,12.16,12.19,16034729.064039407,7.7356,7.7419,7.7102,7.7292,16034729.064
2012-04-10 15:00:00,12.19,12.2,12.14,12.16,43954679.80295567,7.7292,7.7356,7.6975,7.7102,43954679.803
2012-04-11 09:30:00,12.33,12.37,12.29,12.31,13338300.492610836,7.818,7.8434,7.7926,7.8053,13338300.4926
2012-04-11 10:00:00,12.31,12.38,12.31,12.36,10788300.492610836,7.8053,7.8497,7.8053,7.837,10788300.4926
2012-04-11 11:00:00,12.36,12.37,12.33,12.33,9566256.157635467,7.837,7.8434,7.818,7.818,9566256.1576
2012-04-11 12:00:00,12.33,12.38,12.33,12.38,6354064.039408866,7.818,7.8497,7.818,7.8497,6354064.0394
2012-04-11 13:00:00,12.38,12.4,12.36,12.39,7105541.871921182,7.8497,7.8624,7.837,7.8561,7105541.8719
2012-04-11 14:00:00,12.38,12.39,12.33,12.34,10170197.044334974,7.8497,7.8561,7.818,7.8243,10170197.0443
2012-04-11 15:00:00,12.34,12.36,12.32,12.34,26247290.640394088,7.8243,7.837,7.8117,7.8243,26247290.6404
2012-04-12 09:30:00,12.38,12.45,12.34,12.45,19494950.738916256,7.8497,7.8941,7.8243,7.8941,19494950.7389
2012-04-12 10:00:00,12.45,12.47,12.4,12.46,17937315.27093596,7.8941,7.9068,7.8624,7.9004,17937315.2709
2012-04-12 11:00:00,12.46,12.49,12.46,12.48,11624261.08374384,7.9004,7.9195,7.9004,7.9131,11624261.0837
2012-04-12 12:00:00,12.48,12.53,12.47,12.53,8253325.123152709,7.9131,7.9448,7.9068,7.9448,8253325.1232
2012-04-12 13:00:00,12.53,12.55,12.51,12.52,5943349.753694581,7.9448,7.9575,7.9321,7.9385,5943349.7537
2012-04-12 14:00:00,12.52,12.56,12.51,12.55,7333374.384236452,7.9385,7.9638,7.9321,7.9575,7333374.3842
2012-04-12 15:00:00,12.55,12.59,12.55,12.58,25405665.02463054,7.9575,7.9829,7.9575,7.9765,25405665.0246
2012-04-13 09:30:00,12.55,12.55,12.4,12.41,17079433.497536946,7.9575,7.9575,7.8624,7.8687,17079433.4975
2012-04-13 10:00:00,12.4,12.45,12.37,12.39,15251477.832512314,7.8624,7.8941,7.8434,7.8561,15251477.8325
2012-04-13 11:00:00,12.39,12.4,12.34,12.37,22880788.1773399,7.8561,7.8624,7.8243,7.8434,22880788.1773
2012-04-13 12:00:00,12.37,12.37,12.33,12.36,6155049.261083744,7.8434,7.8434,7.818,7.837,6155049.2611
2012-04-13 13:00:00,12.36,12.39,12.35,12.35,9295073.891625617,7.837,7.8561,7.8307,7.8307,9295073.8916
2012-04-13 14:00:00,12.35,12.37,12.33,12.37,7904556.650246304,7.8307,7.8434,7.818,7.8434,7904556.6502
2012-04-13 15:00:00,12.36,12.37,12.26,12.28,28144088.66995073,7.837,7.8434,7.7736,7.7863,28144088.67
2012-04-16 09:30:00,12.4,12.46,12.39,12.41,14927216.748768471,7.8624,7.9004,7.8561,7.8687,14927216.7488
2012-04-16 10:00:00,12.41,12.41,12.27,12.33,32569581.280788176,7.8687,7.8687,7.78,7.818,32569581.2808
2012-04-16 11:00:00,12.33,12.37,12.29,12.3,20100369.45812808,7.818,7.8434,7.7926,7.799,20100369.4581
2012-04-16 12:00:00,12.31,12.38,12.29,12.38,13810837.438423645,7.8053,7.8497,7.7926,7.8497,13810837.4384
2012-04-16 13:00:00,12.38,12.45,12.35,12.44,17780295.566502463,7.8497,7.8941,7.8307,7.8878,17780295.5665
2012-04-16 14:00:00,12.44,12.45,12.37,12.38,15205172.413793102,7.8878,7.8941,7.8434,7.8497,15205172.4138
2012-04-16 15:00:00,12.39,12.41,12.37,12.38,16451354.679802954,7.8561,7.8687,7.8434,7.8497,16451354.6798
2012-04-17 09:30:00,12.49,12.51,12.42,12.46,8833004.926108373,7.9195,7.9321,7.8751,7.9004,8833004.9261
2012-04-17 10:00:00,12.46,12.52,12.42,12.51,14122536.945812806,7.9004,7.9385,7.8751,7.9321,14122536.9458
2012-04-17 11:00:00,12.51,12.55,12.51,12.53,9764285.714285713,7.9321,7.9575,7.9321,7.9448,9764285.7143
2012-04-17 12:00:00,12.53,12.59,12.53,12.57,7976108.374384236,7.9448,7.9829,7.9448,7.9702,7976108.3744
2012-04-17 13:00:00,12.57,12.59,12.55,12.58,6872536.945812807,7.9702,7.9829,7.9575,7.9765,6872536.9458
2012-04-17 14:00:00,12.57,12.59,12.54,12.55,9649630.54187192,7.9702,7.9829,7.9512,7.9575,9649630.5419
2012-04-17 15:00:00,12.55,12.58,12.55,12.55,19431773.39901477,7.9575,7.9765,7.9575,7.9575,19431773.399
2012-04-18 09:30:00,12.46,12.51,12.45,12.5,6806650.246305418,7.9004,7.9321,7.8941,7.9258,6806650.2463
2012-04-18 10:00:00,12.5,12.56,12.48,12.54,11037315.27093596,7.9258,7.9638,7.9131,7.9512,11037315.2709
2012-04-18 11:00:00,12.54,12.55,12.46,12.5,16832389.162561573,7.9512,7.9575,7.9004,7.9258,16832389.1626
2012-04-18 12:00:00,12.5,12.5,12.47,12.47,3175369.4581280784,7.9258,7.9258,7.9068,7.9068,3175369.4581
2012-04-18 13:00:00,12.47,12.49,12.44,12.46,5357389.162561576,7.9068,7.9195,7.8878,7.9004,5357389.1626
2012-04-18 14:00:00,12.45,12.49,12.44,12.47,5460960.591133004,7.8941,7.9195,7.8878,7.9068,5460960.5911
2012-04-18 15:00:00,12.48,12.5,12.45,12.46,11947413.793103447,7.9131,7.9258,7.8941,7.9004,11947413.7931
2012-04-19 09:30:00,12.53,12.53,12.48,12.5,10298399.014778323,7.9448,7.9448,7.9131,7.9258,10298399.0148
2012-04-19 10:00:00,12.5,12.51,12.38,12.5,32364039.40886699,7.9258,7.9321,7.8497,7.9258,32364039.4089
2012-04-19 11:00:00,12.5,12.52,12.43,12.46,11995197.044334974,7.9258,7.9385,7.8814,7.9004,11995197.0443
2012-04-19 12:00:00,12.47,12.47,12.38,12.42,13796921.182266008,7.9068,7.9068,7.8497,7.8751,13796921.1823
2012-04-19 13:00:00,12.42,12.45,12.37,12.37,17160467.980295565,7.8751,7.8941,7.8434,7.8434,17160467.9803
2012-04-19 14:00:00,12.37,12.4,12.31,12.35,21433866.99507389,7.8434,7.8624,7.8053,7.8307,21433866.9951
2012-04-19 15:00:00,12.35,12.43,12.35,12.4,18156896.551724136,7.8307,7.8814,7.8307,7.8624,18156896.5517
2012-04-20 09:30:00,12.46,12.46,12.4,12.43,11724384.236453202,7.9004,7.9004,7.8624,7.8814,11724384.2365
2012-04-20 10:00:00,12.43,12.46,12.4,12.44,7430911.3300492605,7.8814,7.9004,7.8624,7.8878,7430911.33
2012-04-20 11:00:00,12.44,12.44,12.4,12.42,6886699.507389162,7.8878,7.8878,7.8624,7.8751,6886699.5074
2012-04-20 12:00:00,12.42,12.43,12.41,12.41,2498891.6256157635,7.8751,7.8814,7.8687,7.8687,2498891.6256
2012-04-20 13:00:00,12.42,12.42,12.34,12.35,4527093.596059113,7.8751,7.8751,7.8243,7.8307,4527093.5961
2012-04-20 14:00:00,12.36,12.37,12.33,12.37,8875000.0,7.837,7.8434,7.818,7.8434,8875000.0
2012-04-20 15:00:00,12.37,12.37,12.33,12.33,23168226.600985218,7.8434,7.8434,7.818,7.818,23168226.601
2012-04-23 09:30:00,12.14,12.19,12.12,12.17,12259975.369458128,7.6975,7.7292,7.6849,7.7166,12259975.3695
2012-04-23 10:00:00,12.17,12.2,12.12,12.18,28214532.01970443,7.7166,7.7356,7.6849,7.7229,28214532.0197
2012-04-23 11:00:00,12.18,12.23,12.17,12.21,13186822.66009852,7.7229,7.7546,7.7166,7.7419,13186822.6601
2012-04-23 12:00:00,12.2,12.24,12.19,12.2,6015270.935960591,7.7356,7.7609,7.7292,7.7356,6015270.936
2012-04-23 13:00:00,12.2,12.21,12.18,12.19,6793226.600985221,7.7356,7.7419,7.7229,7.7292,6793226.601
2012-04-23 14:00:00,12.19,12.24,12.16,12.2,6318719.21182266,7.7292,7.7609,7.7102,7.7356,6318719.2118
2012-04-23 15:00:00,12.2,12.24,12.2,12.24,15214039.408866994,7.7356,7.7609,7.7356,7.7609,15214039.4089
2012-04-24 09:30:00,12.25,12.3,12.25,12.28,9002832.51231527,7.7673,7.799,7.7673,7.7863,9002832.5123
2012-04-24 10:00:00,12.28,12.37,12.27,12.36,21527709.35960591,7.7863,7.8434,7.78,7.837,21527709.3596
2012-04-24 11:00:00,12.37,12.37,12.32,12.34,8595812.807881773,7.8434,7.8434,7.8117,7.8243,8595812.8079
2012-04-24 12:00:00,12.35,12.38,12.33,12.33,5951724.137931034,7.8307,7.8497,7.818,7.818,5951724.1379
2012-04-24 13:00:00,12.34,12.37,12.33,12.36,5331650.246305418,7.8243,7.8434,7.818,7.837,5331650.2463
2012-04-24 14:00:00,12.35,12.37,12.32,12.35,4372044.334975369,7.8307,7.8434,7.8117,7.8307,4372044.335
2012-04-24 15:00:00,12.35,12.38,12.33,12.37,13337068.96551724,7.8307,7.8497,7.818,7.8434,13337068.9655
2012-04-25 09:30:00,12.47,12.52,12.46,12.47,12067118.226600984,7.9068,7.9385,7.9004,7.9068,12067118.2266
2012-04-25 10:00:00,12.47,12.48,12.4,12.41,25274384.2364532,7.9068,7.9131,7.8624,7.8687,25274384.2365
2012-04-25 11:00:00,12.41,12.42,12.37,12.42,9685098.522167487,7.8687,7.8751,7.8434,7.8751,9685098.5222
2012-04-25 12:00:00,12.42,12.47,12.41,12.47,10645689.655172411,7.8751,7.9068,7.8687,7.9068,10645689.6552
2012-04-25 13:00:00,12.47,12.5,12.46,12.47,4670073.891625616,7.9068,7.9258,7.9004,7.9068,4670073.8916
2012-04-25 14:00:00,12.47,12.52,12.43,12.5,13873645.320197044,7.9068,7.9385,7.8814,7.9258,13873645.3202
2012-04-25 15:00:00,12.5,12.52,12.47,12.49,10936822.66009852,7.9258,7.9385,7.9068,7.9195,10936822.6601
2012-04-26 09:30:00,12.45,12.52,12.44,12.48,5334975.369458128,7.8941,7.9385,7.8878,7.9131,5334975.3695
2012-04-26 10:00:00,12.48,12.56,12.47,12.52,10443103.44827586,7.9131,7.9638,7.9068,7.9385,10443103.4483
2012-04-26 11:00:00,12.52,12.55,12.51,12.55,5743965.517241379,7.9385,7.9575,7.9321,7.9575,5743965.5172
2012-04-26 12:00:00,12.55,12.55,12.5,12.53,4036206.896551724,7.9575,7.9575,7.9258,7.9448,4036206.8966
2012-04-26 13:00:00,12.54,12.58,12.52,12.56,8492733.990147782,7.9512,7.9765,7.9385,7.9638,8492733.9901
2012-04-26 14:00:00,12.57,12.6,12.56,12.59,5798522.167487685,7.9702,7.9892,7.9638,7.9829,5798522.1675
2012-04-26 15:00:00,12.59,12.61,12.58,12.6,14371674.87684729,7.9829,7.9955,7.9765,7.9892,14371674.8768
2012-04-27 09:30:00,12.65,12.66,12.54,12.58,10378325.123152709,8.0209,8.0272,7.9512,7.9765,10378325.1232
2012-04-27 10:00:00,12.58,12.58,12.51,12.57,10324261.083743842,7.9765,7.9765,7.9321,7.9702,10324261.0837
2012-04-27 11:00:00,12.57,12.59,12.55,12.59,5359113.300492611,7.9702,7.9829,7.9575,7.9829,5359113.3005
2012-04-27 12:00:00,12.59,12.59,12.56,12.57,3972783.251231527,7.9829,7.9829,7.9638,7.9702,3972783.2512
2012-04-27 13:00:00,12.57,12.62,12.57,12.62,3820320.197044335,7.9702,8.0019,7.9702,8.0019,3820320.197
2012-04-27 14:00:00,12.62,12.62,12.59,12.6,4446182.266009851,8.0019,8.0019,7.9829,7.9892,4446182.266
2012-04-27 15:00:00,12.6,12.61,12.59,12.6,13780172.413793102,7.9892,7.9955,7.9829,7.9892,13780172.4138
2012-04-30 09:30:00,12.55,12.58,12.5,12.5,11135591.133004924,7.9575,7.9765,7.9258,7.9258,11135591.133
2012-04-30 10:00:00,12.5,12.55,12.48,12.5,16437807.881773395,7.9258,7.9575,7.9131,7.9258,16437807.8818
2012-04-30 11:00:00,12.5,12.53,12.5,12.53,6558990.147783251,7.9258,7.9448,7.9258,7.9448,6558990.1478
2012-04-30 12:00:00,12.53,12.53,12.5,12.5,4737315.27093596,7.9448,7.9448,7.9258,7.9258,4737315.2709
2012-04-30 13:00:00,12.51,12.52,12.48,12.49,4913793.103448276,7.9321,7.9385,7.9131,7.9195,4913793.1034
2012-04-30 14:00:00,12.5,12.5,12.45,12.48,7916871.9211822655,7.9258,7.9258,7.8941,7.9131,7916871.9212
2012-04-30 15:00:00,12.48,12.53,12.47,12.52,13148152.709359605,7.9131,7.9448,7.9068,7.9385,13148152.7094
2012-05-01 09:30:00,12.51,12.57,12.51,12.53,7620443.349753694,7.9321,7.9702,7.9321,7.9448,7620443.3498
2012-05-01 10:00:00,12.53,12.72,12.53,12.72,27123275.86206896,7.9448,8.0653,7.9448,8.0653,27123275.8621
2012-05-01 11:00:00,12.72,12.76,12.7,12.75,13763054.187192118,8.0653,8.0907,8.0526,8.0843,13763054.1872
2012-05-01 12:00:00,12.75,12.76,12.73,12.76,4375492.610837438,8.0843,8.0907,8.0716,8.0907,4375492.6108
2012-05-01 13:00:00,12.76,12.76,12.72,12.74,10898768.472906403,8.0907,8.0907,8.0653,8.078,10898768.4729
2012-05-01 14:00:00,12.75,12.76,12.71,12.72,12044827.586206896,8.0843,8.0907,8.059,8.0653,12044827.5862
2012-05-01 15:00:00,12.72,12.72,12.65,12.67,22412931.034482755,8.0653,8.0653,8.0209,8.0336,22412931.0345
2012-05-02 09:30:00,12.58,12.59,12.51,12.52,6962192.1182266,7.9765,7.9829,7.9321,7.9385,6962192.1182
2012-05-02 10:00:00,12.52,12.55,12.46,12.53,18901108.37438424,7.9385,7.9575,7.9004,7.9448,18901108.3744
2012-05-02 11:00:00,12.54,12.55,12.5,12.53,5613916.256157635,7.9512,7.9575,7.9258,7.9448,5613916.2562
2012-05-02 12:00:00,12.53,12.57,12.51,12.56,4881527.093596059,7.9448,7.9702,7.9321,7.9638,4881527.0936
2012-05-02 13:00:00,12.56,12.59,12.55,12.58,4416009.8522167485,7.9638,7.9829,7.9575,7.9765,4416009.8522
2012-05-02 14:00:00,12.57,12.59,12.55,12.55,4525615.763546797,7.9702,7.9829,7.9575,7.9575,4525615.7635
2012-05-02 15:00:00,12.55,12.57,12.54,12.56,19265640.394088667,7.9575,7.9702,7.9512,7.9638,19265640.3941
2012-05-03 09:30:00,12.57,12.58,12.52,12.55,9376724.137931034,7.9702,7.9765,7.9385,7.9575,9376724.1379
2012-05-03 10:00:00,12.55,12.55,12.46,12.53,22985591.13300492,7.9575,7.9575,7.9004,7.9448,22985591.133
2012-05-03 11:00:00,12.53,12.55,12.46,12.49,17419334.975369457,7.9448,7.9575,7.9004,7.9195,17419334.9754
2012-05-03 12:00:00,12.49,12.51,12.47,12.48,12792487.684729062,7.9195,7.9321,7.9068,7.9131,12792487.6847
2012-05-03 13:00:00,12.48,12.49,12.41,12.44,11625615.763546797,7.9131,7.9195,7.8687,7.8878,11625615.7635
2012-05-03 14:00:00,12.44,12.45,12.42,12.43,6705418.719211822,7.8878,7.8941,7.8751,7.8814,6705418.7192
2012-05-03 15:00:00,12.44,12.47,12.42,12.46,19098768.472906403,7.8878,7.9068,7.8751,7.9004,19098768.4729
2012-05-04 09:30:00,12.36,12.4,12.3,12.31,18091133.004926108,7.837,7.8624,7.799,7.8053,18091133.0049
2012-05-04 10:00:00,12.31,12.33,12.27,12.28,19653571.428571425,7.8053,7.818,7.78,7.7863,19653571.4286
2012-05-04 11:00:00,12.28,12.29,12.22,12.23,19072660.098522164,7.7863,7.7926,7.7483,7.7546,19072660.0985
2012-05-04 12:00:00,12.22,12.25,12.21,12.24,7296059.113300492,7.7483,7.7673,7.7419,7.7609,7296059.1133
2012-05-04 13:00:00,12.24,12.27,12.24,12.27,6446921.182266009,7.7609,7.78,7.7609,7.78,6446921.1823
2012-05-04 14:00:00,12.27,12.27,12.22,12.25,4084359.60591133,7.78,7.78,7.7483,7.7673,4084359.6059
2012-05-04 15:00:00,12.25,12.29,12.24,12.25,14804926.108374383,7.7673,7.7926,7.7609,7.7673,14804926.1084
2012-05-07 09:30:00,12.18,12.34,12.17,12.28,25055295.56650246,7.7229,7.8243,7.7166,7.7863,25055295.5665
2012-05-07 10:00:00,12.28,12.3,12.23,12.25,17033004.92610837,7.7863,7.799,7.7546,7.7673,17033004.9261
2012-05-07 11:00:00,12.25,12.3,12.24,12.3,14909236.453201968,7.7673,7.799,7.7609,7.799,14909236.4532
2012-05-07 12:00:00,12.3,12.34,12.29,12.33,7295443.349753694,7.799,7.8243,7.7926,7.818,7295443.3498
2012-05-07 13:00:00,12.33,12.36,12.31,12.35,9737192.1182266,7.818,7.837,7.8053,7.8307,9737192.1182
2012-05-07 14:00:00,12.34,12.37,12.33,12.36,13113546.798029557,7.8243,7.8434,7.818,7.837,13113546.798
2012-05-07 15:00:00,12.37,12.37,12.31,12.33,11841995.073891625,7.8434,7.8434,7.8053,7.818,11841995.0739
2012-05-08 09:30:00,12.24,12.31,12.22,12.29,11877339.901477832,7.7609,7.8053,7.7483,7.7926,11877339.9015
2012-05-08 10:00:00,12.29,12.29,12.2,12.21,15966133.004926108,7.7926,7.7926,7.7356,7.7419,15966133.0049
2012-05-08 11:00:00,12.21,12.22,12.16,12.2,17867610.837438423,7.7419,7.7483,7.7102,7.7356,17867610.8374
2012-05-08 12:00:00,12.2,12.2,12.14,12.14,6975862.068965517,7.7356,7.7356,7.6975,7.6975,6975862.069
2012-05-08 13:00:00,12.14,12.19,12.14,12.18,9223768.472906403,7.6975,7.7292,7.6975,7.7229,9223768.4729
2012-05-08 14:00:00,12.18,12.2,12.15,12.19,9202339.901477832,7.7229,7.7356,7.7039,7.7292,9202339.9015
2012-05-08 15:00:00,12.2,12.27,12.17,12.25,20352709.35960591,7.7356,7.78,7.7166,7.7673,20352709.3596
2012-05-09 09:30:00,12.1,12.13,12.04,12.07,8301600.985221674,7.6722,7.6912,7.6341,7.6532,8301600.9852
2012-05-09 10:00:00,12.07,12.12,12.02,12.05,23380788.1773399,7.6532,7.6849,7.6214,7.6405,23380788.1773
2012-05-09 11:00:00,12.05,12.18,12.03,12.12,19160098.522167485,7.6405,7.7229,7.6278,7.6849,19160098.5222
2012-05-09 12:00:00,12.12,12.14,12.08,12.13,5485837.438423645,7.6849,7.6975,7.6595,7.6912,5485837.4384
2012-05-09 13:00:00,12.13,12.2,12.12,12.17,10478694.581280788,7.6912,7.7356,7.6849,7.7166,10478694.5813
2012-05-09 14:00:00,12.18,12.18,12.13,12.14,12957266.009852216,7.7229,7.7229,7.6912,7.6975,12957266.0099
2012-05-09 15:00:00,12.13,12.16,12.11,12.12,18608004.92610837,7.6912,7.7102,7.6785,7.6849,18608004.9261
2012-05-10 09:30:00,12.27,12.29,12.23,12.27,5880172.413793103,7.78,7.7926,7.7546,7.78,5880172.4138
2012-05-10 10:00:00,12.26,12.27,12.19,12.2,15655911.33004926,7.7736,7.78,7.7292,7.7356,15655911.33
2012-05-10 11:00:00,12.2,12.24,12.17,12.23,11232881.773399014,7.7356,7.7609,7.7166,7.7546,11232881.7734
2012-05-10 12:00:00,12.22,12.25,12.2,12.24,6942857.142857142,7.7483,7.7673,7.7356,7.7609,6942857.1429
2012-05-10 13:00:00,12.24,12.26,12.21,12.21,6772167.487684729,7.7609,7.7736,7.7419,7.7419,6772167.4877
2012-05-10 14:00:00,12.21,12.24,12.2,12.2,4113793.103448276,7.7419,7.7609,7.7356,7.7356,4113793.1034
2012-05-10 15:00:00,12.21,12.21,12.14,12.17,15073152.709359605,7.7419,7.7419,7.6975,7.7166,15073152.7094
2012-05-11 09:30:00,11.9,12.04,11.89,12.0,21415024.63054187,7.5454,7.6341,7.539,7.6088,21415024.6305
2012-05-11 10:00:00,11.99,12.1,11.99,12.06,27823522.16748768,7.6024,7.6722,7.6024,7.6468,27823522.1675
2012-05-11 11:00:00,12.06,12.14,12.06,12.1,17169458.128078815,7.6468,7.6975,7.6468,7.6722,17169458.1281
2012-05-11 12:00:00,12.1,12.12,12.08,12.09,4968842.364532019,7.6722,7.6849,7.6595,7.6658,4968842.3645
2012-05-11 13:00:00,12.08,12.09,12.05,12.07,6805172.413793103,7.6595,7.6658,7.6405,7.6532,6805172.4138
2012-05-11 14:00:00,12.07,12.07,12.03,12.04,5069088.669950739,7.6532,7.6532,7.6278,7.6341,5069088.67
2012-05-11 15:00:00,12.05,12.06,12.02,12.03,30498029.556650244,7.6405,7.6468,7.6214,7.6278,30498029.5567
2012-05-14 09:30:00,11.86,11.9,11.83,11.87,21147906.403940886,7.52,7.5454,7.501,7.5263,21147906.4039
2012-05-14 10:00:00,11.87,11.87,11.83,11.85,16296182.26600985,7.5263,7.5263,7.501,7.5137,16296182.266
2012-05-14 11:00:00,11.86,11.91,11.84,11.87,11350738.916256156,7.52,7.5517,7.5073,7.5263,11350738.9163
2012-05-14 12:00:00,11.87,11.9,11.86,11.88,9421798.029556649,7.5263,7.5454,7.52,7.5327,9421798.0296
2012-05-14 13:00:00,11.88,11.9,11.86,11.88,11306403.9408867,7.5327,7.5454,7.52,7.5327,11306403.9409
2012-05-14 14:00:00,11.88,11.9,11.8,11.81,12219211.822660098,7.5327,7.5454,7.482,7.4883,12219211.8227
2012-05-14 15:00:00,11.81,11.82,11.77,11.77,18801600.98522168,7.4883,7.4946,7.4629,7.4629,18801600.9852
2012-05-15 09:30:00,11.79,11.85,11.77,11.81,9110837.438423645,7.4756,7.5137,7.4629,7.4883,9110837.4384
2012-05-15 10:00:00,11.82,11.86,11.8,11.82,13151847.290640391,7.4946,7.52,7.482,7.4946,13151847.2906
2012-05-15 11:00:00,11.82,11.86,11.77,11.83,14229679.802955665,7.4946,7.52,7.4629,7.501,14229679.803
2012-05-15 12:00:00,11.83,11.86,11.82,11.83,11748522.167487685,7.501,7.52,7.4946,7.501,11748522.1675
2012-05-15 13:00:00,11.83,11.84,11.77,11.78,21310591.13300492,7.501,7.5073,7.4629,7.4693,21310591.133
2012-05-15 14:00:00,11.79,11.83,11.78,11.79,14910714.285714284,7.4756,7.501,7.4693,7.4756,14910714.2857
2012-05-15 15:00:00,11.79,11.79,11.69,11.71,31519334.975369453,7.4756,7.4756,7.4122,7.4249,31519334.9754
2012-05-16 09:30:00,11.79,11.84,11.76,11.81,7893719.21182266,7.4756,7.5073,7.4566,7.4883,7893719.2118
2012-05-16 10:00:00,11.81,11.86,11.76,11.77,17028694.581280787,7.4883,7.52,7.4566,7.4629,17028694.5813
2012-05-16 11:00:00,11.77,11.77,11.69,11.73,21622783.251231525,7.4629,7.4629,7.4122,7.4376,21622783.2512
2012-05-16 12:00:00,11.73,11.74,11.69,11.71,11064655.172413792,7.4376,7.4439,7.4122,7.4249,11064655.1724
2012-05-16 13:00:00,11.71,11.72,11.64,11.67,10996428.57142857,7.4249,7.4312,7.3805,7.3995,10996428.5714
2012-05-16 14:00:00,11.68,11.71,11.6,11.64,16789162.56157635,7.4059,7.4249,7.3551,7.3805,16789162.5616
2012-05-16 15:00:00,11.64,11.64,11.54,11.55,47325862.06896551,7.3805,7.3805,7.3171,7.3234,47325862.069
2012-05-17 09:30:00,11.53,11.54,11.42,11.45,22088916.25615764,7.3108,7.3171,7.241,7.26,22088916.2562
2012-05-17 10:00:00,11.45,11.53,11.38,11.5,38747290.64039408,7.26,7.3108,7.2156,7.2917,38747290.6404
2012-05-17 11:00:00,11.5,11.55,11.45,11.48,23217487.684729066,7.2917,7.3234,7.26,7.2791,23217487.6847
2012-05-17 12:00:00,11.48,11.48,11.38,11.4,20791995.073891625,7.2791,7.2791,7.2156,7.2283,20791995.0739
2012-05-17 13:00:00,11.4,11.47,11.4,11.42,14607142.857142856,7.2283,7.2727,7.2283,7.241,14607142.8571
2012-05-17 14:00:00,11.42,11.42,11.38,11.39,4807019.704433497,7.241,7.241,7.2156,7.222,4807019.7044
2012-05-17 15:00:00,11.39,11.4,11.3,11.31,33098029.556650244,7.222,7.2283,7.1649,7.1713,33098029.5567
2012-05-18 09:30:00,11.35,11.35,11.29,11.33,12948275.862068964,7.1966,7.1966,7.1586,7.1839,12948275.8621
2012-05-18 10:00:00,11.32,11.33,11.25,11.29,26400246.30541872,7.1776,7.1839,7.1332,7.1586,26400246.3054
2012-05-18 11:00:00,11.29,11.31,11.21,11.22,22176724.13793104,7.1586,7.1713,7.1079,7.1142,22176724.1379
2012-05-18 12:00:00,11.22,11.29,11.22,11.29,18865270.93596059,7.1142,7.1586,7.1142,7.1586,18865270.936
2012-05-18 13:00:00,11.29,11.3,11.23,11.24,9864285.714285713,7.1586,7.1649,7.1205,7.1269,9864285.7143
2012-05-18 14:00:00,11.23,11.23,11.16,11.18,8958866.99507389,7.1205,7.1205,7.0762,7.0888,8958866.9951
2012-05-18 15:00:00,11.18,11.23,11.14,11.19,38133866.995073885,7.0888,7.1205,7.0635,7.0952,38133866.9951
2012-05-21 09:30:00,11.22,11.25,11.12,11.24,16940024.63054187,7.1142,7.1332,7.0508,7.1269,16940024.6305
2012-05-21 10:00:00,11.24,11.36,11.21,11.34,27290886.699507385,7.1269,7.203,7.1079,7.1903,27290886.6995
2012-05-21 11:00:00,11.34,11.35,11.25,11.26,8581650.246305417,7.1903,7.1966,7.1332,7.1396,8581650.2463
2012-05-21 12:00:00,11.26,11.29,11.24,11.25,11065886.699507387,7.1396,7.1586,7.1269,7.1332,11065886.6995
2012-05-21 13:00:00,11.25,11.28,11.23,11.26,7981034.48275862,7.1332,7.1522,7.1205,7.1396,7981034.4828
2012-05-21 14:00:00,11.26,11.29,11.24,11.29,10603078.81773399,7.1396,7.1586,7.1269,7.1586,10603078.8177
2012-05-21 15:00:00,11.29,11.3,11.25,11.29,18613054.18719212,7.1586,7.1649,7.1332,7.1586,18613054.1872
2012-05-22 09:30:00,11.36,11.46,11.33,11.42,17269334.975369457,7.203,7.2664,7.1839,7.241,17269334.9754
2012-05-22 10:00:00,11.42,11.55,11.42,11.55,25297906.403940883,7.241,7.3234,7.241,7.3234,25297906.4039
2012-05-22 11:00:00,11.55,11.56,11.47,11.48,11505788.1773399,7.3234,7.3298,7.2727,7.2791,11505788.1773
2012-05-22 12:00:00,11.47,11.48,11.43,11.47,11679679.802955665,7.2727,7.2791,7.2473,7.2727,11679679.803
2012-05-22 13:00:00,11.47,11.48,11.42,11.44,6892610.837438423,7.2727,7.2791,7.241,7.2537,6892610.8374
2012-05-22 14:00:00,11.45,11.48,11.44,11.46,14029064.039408866,7.26,7.2791,7.2537,7.2664,14029064.0394
2012-05-22 15:00:00,11.47,11.47,11.29,11.38,30500246.305418715,7.2727,7.2727,7.1586,7.2156,30500246.3054
2012-05-23 09:30:00,11.27,11.31,11.24,11.26,16708866.99507389,7.1459,7.1713,7.1269,7.1396,16708866.9951
2012-05-23 10:00:00,11.26,11.3,11.18,11.2,22964285.71428572,7.1396,7.1649,7.0888,7.1015,22964285.7143
2012-05-23 11:00:00,11.2,11.25,11.19,11.2,13999014.778325122,7.1015,7.1332,7.0952,7.1015,13999014.7783
2012-05-23 12:00:00,11.2,11.21,11.17,11.2,8864778.325123152,7.1015,7.1079,7.0825,7.1015,8864778.3251
2012-05-23 13:00:00,11.2,11.25,11.2,11.25,9756773.399014777,7.1015,7.1332,7.1015,7.1332,9756773.399
2012-05-23 14:00:00,11.25,11.31,11.19,11.31,12431157.63546798,7.1332,7.1713,7.0952,7.1713,12431157.6355
2012-05-23 15:00:00,11.3,11.44,11.29,11.42,44243103.44827586,7.1649,7.2537,7.1586,7.241,44243103.4483
2012-05-24 09:30:00,11.47,11.49,11.34,11.37,19287684.72906404,7.2727,7.2854,7.1903,7.2093,19287684.7291
2012-05-24 10:00:00,11.37,11.42,11.33,11.41,19326354.679802954,7.2093,7.241,7.1839,7.2347,19326354.6798
2012-05-24 11:00:00,11.4,11.44,11.35,11.38,10384729.064039407,7.2283,7.2537,7.1966,7.2156,10384729.064
2012-05-24 12:00:00,11.38,11.38,11.33,11.37,8301600.985221674,7.2156,7.2156,7.1839,7.2093,8301600.9852
2012-05-24 13:00:00,11.37,11.39,11.31,11.31,9535098.522167487,7.2093,7.222,7.1713,7.1713,9535098.5222
2012-05-24 14:00:00,11.31,11.35,11.3,11.34,10658128.078817733,7.1713,7.1966,7.1649,7.1903,10658128.0788
2012-05-24 15:00:00,11.34,11.43,11.33,11.43,14464162.561576352,7.1903,7.2473,7.1839,7.2473,14464162.5616
2012-05-25 09:30:00,11.41,11.47,11.4,11.45,5347536.945812807,7.2347,7.2727,7.2283,7.26,5347536.9458
2012-05-25 10:00:00,11.45,11.47,11.4,11.43,9930049.261083744,7.26,7.2727,7.2283,7.2473,9930049.2611
2012-05-25 11:00:00,11.43,11.48,11.43,11.47,8232512.315270935,7.2473,7.2791,7.2473,7.2727,8232512.3153
2012-05-25 12:00:00,11.47,11.47,11.42,11.43,2828325.123152709,7.2727,7.2727,7.241,7.2473,2828325.1232
2012-05-25 13:00:00,11.44,11.44,11.41,11.42,1606280.7881773398,7.2537,7.2537,7.2347,7.241,1606280.7882
2012-05-25 14:00:00,11.42,11.42,11.37,11.38,7149753.69458128,7.241,7.241,7.2093,7.2156,7149753.6946
2012-05-25 15:00:00,11.39,11.41,11.35,11.38,13186822.66009852,7.222,7.2347,7.1966,7.2156,13186822.6601
2012-05-29 09:30:00,11.5,11.51,11.44,11.5,10575369.458128078,7.2917,7.2981,7.2537,7.2917,10575369.4581
2012-05-29 10:00:00,11.5,11.53,11.47,11.51,13885344.827586206,7.2917,7.3108,7.2727,7.2981,13885344.8276
2012-05-29 11:00:00,11.51,11.52,11.45,11.46,12378325.123152709,7.2981,7.3044,7.26,7.2664,12378325.1232
2012-05-29 12:00:00,11.47,11.49,11.44,11.47,10033251.231527092,7.2727,7.2854,7.2537,7.2727,10033251.2315
2012-05-29 13:00:00,11.47,11.48,11.44,11.47,3702093.596059113,7.2727,7.2791,7.2537,7.2727,3702093.5961
2012-05-29 14:00:00,11.47,11.48,11.45,11.48,5346551.72413793,7.2727,7.2791,7.26,7.2791,5346551.7241
2012-05-29 15:00:00,11.48,11.55,11.47,11.55,31128448.275862068,7.2791,7.3234,7.2727,7.3234,31128448.2759
2012-05-30 09:30:00,11.42,11.43,11.38,11.41,12391133.004926108,7.241,7.2473,7.2156,7.2347,12391133.0049
2012-05-30 10:00:00,11.41,11.42,11.34,11.35,18755049.26108374,7.2347,7.241,7.1903,7.1966,18755049.2611
2012-05-30 11:00:00,11.35,11.39,11.34,11.34,12886945.81280788,7.1966,7.222,7.1903,7.1903,12886945.8128
2012-05-30 12:00:00,11.34,11.34,11.28,11.31,9833743.842364533,7.1903,7.1903,7.1522,7.1713,9833743.8424
2012-05-30 13:00:00,11.31,11.34,11.29,11.34,10206157.63546798,7.1713,7.1903,7.1586,7.1903,10206157.6355
2012-05-30 14:00:00,11.34,11.37,11.32,11.33,10352463.054187192,7.1903,7.2093,7.1776,7.1839,10352463.0542
2012-05-30 15:00:00,11.33,11.34,11.29,11.29,25656403.9408867,7.1839,7.1903,7.1586,7.1586,25656403.9409
2012-05-31 09:30:00,11.3,11.34,11.2,11.21,9704433.497536944,7.1649,7.1903,7.1015,7.1079,9704433.4975
2012-05-31 10:00:00,11.21,11.27,11.19,11.25,15601354.679802954,7.1079,7.1459,7.0952,7.1332,15601354.6798
2012-05-31 11:00:00,11.25,11.31,11.22,11.27,15618842.364532018,7.1332,7.1713,7.1142,7.1459,15618842.3645
2012-05-31 12:00:00,11.28,11.38,11.27,11.33,17801600.985221673,7.1522,7.2156,7.1459,7.1839,17801600.9852
2012-05-31 13:00:00,11.34,11.38,11.31,11.33,13077093.596059112,7.1903,7.2156,7.1713,7.1839,13077093.5961
2012-05-31 14:00:00,11.33,11.37,11.32,11.36,8347660.098522167,7.1839,7.2093,7.1776,7.203,8347660.0985
2012-05-31 15:00:00,11.36,11.47,11.35,11.38,26012684.72906404,7.203,7.2727,7.1966,7.2156,26012684.7291
2012-06-01 09:30:00,11.16,11.17,11.08,11.11,10789532.019704431,7.0762,7.0825,7.0254,7.0444,10789532.0197
2012-06-01 10:00:00,11.11,11.14,11.04,11.05,28265763.546798028,7.0444,7.0635,7.0001,7.0064,28265763.5468
2012-06-01 11:00:00,11.06,11.08,11.04,11.08,8605295.566502463,7.0127,7.0254,7.0001,7.0254,8605295.5665
2012-06-01 12:00:00,11.07,11.08,11.02,11.03,10620073.891625617,7.0191,7.0254,6.9874,6.9937,10620073.8916
2012-06-01 13:00:00,11.04,11.04,10.96,10.98,10870443.349753693,7.0001,7.0001,6.9493,6.962,10870443.3498
2012-06-01 14:00:00,10.99,11.03,10.95,10.98,14858990.14778325,6.9684,6.9937,6.943,6.962,14858990.1478
2012-06-01 15:00:00,10.98,10.99,10.95,10.95,27783251.23152709,6.962,6.9684,6.943,6.943,27783251.2315
2012-06-04 09:30:00,11.0,11.0,10.89,10.89,12416995.073891625,6.9747,6.9747,6.905,6.905,12416995.0739
2012-06-04 10:00:00,10.89,10.93,10.85,10.92,16647290.640394088,6.905,6.9303,6.8796,6.924,16647290.6404
2012-06-04 11:00:00,10.92,10.93,10.86,10.87,6696428.571428571,6.924,6.9303,6.8859,6.8923,6696428.5714
2012-06-04 12:00:00,10.86,10.88,10.8,10.82,8388300.492610836,6.8859,6.8986,6.8479,6.8606,8388300.4926
2012-06-04 13:00:00,10.82,10.84,10.8,10.82,10362807.881773395,6.8606,6.8733,6.8479,6.8606,10362807.8818
2012-06-04 14:00:00,10.82,10.91,10.81,10.86,15621305.41871921,6.8606,6.9176,6.8542,6.8859,15621305.4187
2012-06-04 15:00:00,10.86,10.88,10.82,10.85,17762684.729064036,6.8859,6.8986,6.8606,6.8796,17762684.7291
2012-06-05 09:30:00,10.82,10.99,10.82,10.99,22780665.02463054,6.8606,6.9684,6.8606,6.9684,22780665.0246
2012-06-05 10:00:00,10.99,11.03,10.96,10.99,25567610.83743842,6.9684,6.9937,6.9493,6.9684,25567610.8374
2012-06-05 11:00:00,10.98,11.02,10.97,10.98,9593103.44827586,6.962,6.9874,6.9557,6.962,9593103.4483
2012-06-05 12:00:00,10.98,11.04,10.97,10.99,18070689.65517241,6.962,7.0001,6.9557,6.9684,18070689.6552
2012-06-05 13:00:00,10.99,11.04,10.98,11.03,9965270.93596059,6.9684,7.0001,6.962,6.9937,9965270.936
2012-06-05 14:00:00,11.02,11.04,11.0,11.03,9276231.527093597,6.9874,7.0001,6.9747,6.9937,9276231.5271
2012-06-05 15:00:00,11.03,11.05,11.01,11.03,22589901.47783251,6.9937,7.0064,6.981,6.9937,22589901.4778
2012-06-06 09:30:00,11.13,11.21,11.09,11.17,13835591.133004924,7.0571,7.1079,7.0318,7.0825,13835591.133
2012-06-06 10:00:00,11.18,11.25,11.17,11.24,18463916.25615764,7.0888,7.1332,7.0825,7.1269,18463916.2562
2012-06-06 11:00:00,11.24,11.33,11.23,11.29,28400123.15270936,7.1269,7.1839,7.1205,7.1586,28400123.1527
2012-06-06 12:00:00,11.3,11.33,11.29,11.31,5261945.812807881,7.1649,7.1839,7.1586,7.1713,5261945.8128
2012-06-06 13:00:00,11.31,11.31,11.27,11.27,6902832.512315271,7.1713,7.1713,7.1459,7.1459,6902832.5123
2012-06-06 14:00:00,11.27,11.32,11.25,11.31,11660221.674876846,7.1459,7.1776,7.1332,7.1713,11660221.6749
2012-06-06 15:00:00,11.31,11.36,11.29,11.36,28377586.20689655,7.1713,7.203,7.1586,7.203,28377586.2069
2012-06-07 09:30:00,11.52,11.56,11.49,11.52,19109729.064039405,7.3044,7.3298,7.2854,7.3044,19109729.064
2012-06-07 10:00:00,11.52,11.54,11.36,11.38,29493596.059113298,7.3044,7.3171,7.203,7.2156,29493596.0591
2012-06-07 11:00:00,11.38,11.43,11.36,11.41,15211330.049261082,7.2156,7.2473,7.203,7.2347,15211330.0493
2012-06-07 12:00:00,11.42,11.45,11.4,11.43,7536083.743842364,7.241,7.26,7.2283,7.2473,7536083.7438
2012-06-07 13:00:00,11.43,11.47,11.42,11.43,7776231.527093595,7.2473,7.2727,7.241,7.2473,7776231.5271
2012-06-07 14:00:00,11.43,11.45,11.42,11.44,4170566.502463054,7.2473,7.26,7.241,7.2537,4170566.5025
2012-06-07 15:00:00,11.44,11.44,11.31,11.34,27111576.3546798,7.2537,7.2537,7.1713,7.1903,27111576.3547
2012-06-08 09:30:00,11.3,11.33,11.22,11.27,13124261.08374384,7.1649,7.1839,7.1142,7.1459,13124261.0837
2012-06-08 10:00:00,11.27,11.35,11.25,11.34,16188793.103448274,7.1459,7.1966,7.1332,7.1903,16188793.1034
2012-06-08 11:00:00,11.34,11.36,11.31,11.31,6017487.684729064,7.1903,7.203,7.1713,7.1713,6017487.6847
2012-06-08 12:00:00,11.32,11.4,11.31,11.4,6070812.8078817725,7.1776,7.2283,7.1713,7.2283,6070812.8079
2012-06-08 13:00:00,11.39,11.44,11.39,11.42,10195689.655172411,7.222,7.2537,7.222,7.241,10195689.6552
2012-06-08 14:00:00,11.42,11.47,11.42,11.43,5088793.103448276,7.241,7.2727,7.241,7.2473,5088793.1034
2012-06-08 15:00:00,11.43,11.48,11.42,11.47,15332881.773399014,7.2473,7.2791,7.241,7.2727,15332881.7734
2012-06-11 09:30:00,11.63,11.64,11.47,11.48,15168349.75369458,7.3742,7.3805,7.2727,7.2791,15168349.7537
2012-06-11 10:00:00,11.49,11.51,11.39,11.42,24811453.20197044,7.2854,7.2981,7.222,7.241,24811453.202
2012-06-11 11:00:00,11.41,11.44,11.37,11.42,20684975.369458128,7.2347,7.2537,7.2093,7.241,20684975.3695
2012-06-11 12:00:00,11.42,11.42,11.38,11.4,9457389.162561577,7.241,7.241,7.2156,7.2283,9457389.1626
2012-06-11 13:00:00,11.4,11.41,11.36,11.37,5551600.985221675,7.2283,7.2347,7.203,7.2093,5551600.9852
2012-06-11 14:00:00,11.37,11.38,11.33,11.36,16341502.463054186,7.2093,7.2156,7.1839,7.203,16341502.4631
2012-06-11 15:00:00,11.37,11.37,11.25,11.27,25019827.58620689,7.2093,7.2093,7.1332,7.1459,25019827.5862
2012-06-12 09:30:00,11.29,11.31,11.2,11.27,14411945.81280788,7.1586,7.1713,7.1015,7.1459,14411945.8128
2012-06-12 10:00:00,11.27,11.33,11.25,11.3,25223029.556650244,7.1459,7.1839,7.1332,7.1649,25223029.5567
2012-06-12 11:00:00,11.3,11.38,11.29,11.34,14342733.990147782,7.1649,7.2156,7.1586,7.1903,14342733.9901
2012-06-12 12:00:00,11.34,11.35,11.31,11.32,6887438.423645319,7.1903,7.1966,7.1713,7.1776,6887438.4236
2012-06-12 13:00:00,11.32,11.39,11.32,11.36,8146551.72413793,7.1776,7.222,7.1776,7.203,8146551.7241
2012-06-12 14:00:00,11.36,11.4,11.35,11.38,8718226.600985222,7.203,7.2283,7.1966,7.2156,8718226.601
2012-06-12 15:00:00,11.38,11.45,11.36,11.44,20499507.38916256,7.2156,7.26,7.203,7.2537,20499507.3892
2012-06-13 09:30:00,11.38,11.42,11.35,11.38,12181896.551724138,7.2156,7.241,7.1966,7.2156,12181896.5517
2012-06-13 10:00:00,11.37,11.51,11.36,11.49,15035960.591133004,7.2093,7.2981,7.203,7.2854,15035960.5911
2012-06-13 11:00:00,11.49,11.49,11.42,11.46,11243965.517241376,7.2854,7.2854,7.241,7.2664,11243965.5172
2012-06-13 12:00:00,11.46,11.55,11.43,11.52,26630541.87192117,7.2664,7.3234,7.2473,7.3044,26630541.8719
2012-06-13 13:00:00,11.52,11.54,11.48,11.48,10555295.56650246,7.3044,7.3171,7.2791,7.2791,10555295.5665
2012-06-13 14:00:00,11.49,11.5,11.42,11.43,12692980.2955665,7.2854,7.2917,7.241,7.2473,12692980.2956
2012-06-13 15:00:00,11.43,11.45,11.34,11.4,22225985.221674874,7.2473,7.26,7.1903,7.2283,22225985.2217
2012-06-14 09:30:00,11.42,11.46,11.39,11.45,8701600.985221675,7.241,7.2664,7.222,7.26,8701600.9852
2012-06-14 10:00:00,11.45,11.47,11.42,11.46,15184852.216748768,7.26,7.2727,7.241,7.2664,15184852.2167
2012-06-14 11:00:00,11.47,11.47,11.44,11.45,4514162.561576354,7.2727,7.2727,7.2537,7.26,4514162.5616
2012-06-14 12:00:00,11.45,11.47,11.44,11.47,3794581.280788177,7.26,7.2727,7.2537,7.2727,3794581.2808
2012-06-14 13:00:00,11.47,11.5,11.46,11.5,11027093.596059112,7.2727,7.2917,7.2664,7.2917,11027093.5961
2012-06-14 14:00:00,11.5,11.51,11.44,11.45,12630049.261083744,7.2917,7.2981,7.2537,7.26,12630049.2611
2012-06-14 15:00:00,11.45,11.6,11.44,11.52,66355295.56650246,7.26,7.3551,7.2537,7.3044,66355295.5665
2012-06-15 09:30:00,11.55,11.55,11.49,11.54,10184852.216748768,7.3581,7.3581,7.3198,7.3517,10184852.2167
2012-06-15 10:00:00,11.55,11.55,11.47,11.51,23329679.802955665,7.3581,7.3581,7.3071,7.3326,23329679.803
2012-06-15 11:00:00,11.51,11.55,11.51,11.53,13194704.433497537,7.3326,7.3581,7.3326,7.3453,13194704.4335
2012-06-15 12:00:00,11.53,11.54,11.51,11.51,4446428.571428571,7.3453,7.3517,7.3326,7.3326,4446428.5714
2012-06-15 13:00:00,11.52,11.58,11.51,11.58,7436822.660098521,7.339,7.3772,7.3326,7.3772,7436822.6601
2012-06-15 14:00:00,11.58,11.62,11.56,11.6,13952216.748768471,7.3772,7.4027,7.3644,7.3899,13952216.7488
2012-06-15 15:00:00,11.6,11.65,11.59,11.64,25778201.970443346,7.3899,7.4218,7.3836,7.4154,25778201.9704
2012-06-18 09:30:00,11.57,11.59,11.52,11.55,6045073.891625615,7.3708,7.3836,7.339,7.3581,6045073.8916
2012-06-18 10:00:00,11.56,11.68,11.56,11.64,13502832.51231527,7.3644,7.4409,7.3644,7.4154,13502832.5123
2012-06-18 11:00:00,11.64,11.64,11.56,11.6,15299507.38916256,7.4154,7.4154,7.3644,7.3899,15299507.3892
2012-06-18 12:00:00,11.6,11.6,11.56,11.57,5835837.438423645,7.3899,7.3899,7.3644,7.3708,5835837.4384
2012-06-18 13:00:00,11.58,11.63,11.56,11.62,5574261.083743841,7.3772,7.409,7.3644,7.4027,5574261.0837
2012-06-18 14:00:00,11.63,11.64,11.6,11.6,7837438.423645319,7.409,7.4154,7.3899,7.3899,7837438.4236
2012-06-18 15:00:00,11.6,11.61,11.56,11.58,14701847.290640391,7.3899,7.3963,7.3644,7.3772,14701847.2906
2012-06-19 09:30:00,11.65,11.73,11.64,11.73,7373522.167487684,7.4218,7.4727,7.4154,7.4727,7373522.1675
2012-06-19 10:00:00,11.73,11.77,11.72,11.76,12377216.748768471,7.4727,7.4982,7.4664,7.4919,12377216.7488
2012-06-19 11:00:00,11.76,11.8,11.73,11.8,7671059.113300492,7.4919,7.5173,7.4727,7.5173,7671059.1133
2012-06-19 12:00:00,11.8,11.81,11.78,11.81,9521428.57142857,7.5173,7.5237,7.5046,7.5237,9521428.5714
2012-06-19 13:00:00,11.81,11.83,11.79,11.81,10679433.497536944,7.5237,7.5365,7.511,7.5237,10679433.4975
2012-06-19 14:00:00,11.81,11.82,11.76,11.79,7536699.507389162,7.5237,7.5301,7.4919,7.511,7536699.5074
2012-06-19 15:00:00,11.79,11.81,11.77,11.77,20727216.74876847,7.511,7.5237,7.4982,7.4982,20727216.7488
2012-06-20 09:30:00,11.81,11.83,11.76,11.79,4980049.261083744,7.5237,7.5365,7.4919,7.511,4980049.2611
2012-06-20 10:00:00,11.79,11.81,11.77,11.78,11006280.78817734,7.511,7.5237,7.4982,7.5046,11006280.7882
2012-06-20 11:00:00,11.78,11.81,11.78,11.78,4053078.8177339896,7.5046,7.5237,7.5046,7.5046,4053078.8177
2012-06-20 12:00:00,11.78,11.8,11.68,11.8,24097167.487684727,7.5046,7.5173,7.4409,7.5173,24097167.4877
2012-06-20 13:00:00,11.8,11.88,11.79,11.86,15898399.014778323,7.5173,7.5683,7.511,7.5556,15898399.0148
2012-06-20 14:00:00,11.86,11.88,11.74,11.77,25805172.413793106,7.5556,7.5683,7.4791,7.4982,25805172.4138
2012-06-20 15:00:00,11.77,11.8,11.71,11.8,17092487.684729062,7.4982,7.5173,7.46,7.5173,17092487.6847
2012-06-21 09:30:00,11.81,11.88,11.81,11.82,10534113.30049261,7.5237,7.5683,7.5237,7.5301,10534113.3005
2012-06-21 10:00:00,11.82,11.82,11.75,11.78,16010837.438423645,7.5301,7.5301,7.4855,7.5046,16010837.4384
2012-06-21 11:00:00,11.78,11.78,11.67,11.71,9303078.81773399,7.5046,7.5046,7.4345,7.46,9303078.8177
2012-06-21 12:00:00,11.72,11.73,11.64,11.66,8676600.985221675,7.4664,7.4727,7.4154,7.4282,8676600.9852
2012-06-21 13:00:00,11.67,11.68,11.6,11.61,8915640.394088669,7.4345,7.4409,7.3899,7.3963,8915640.3941
2012-06-21 14:00:00,11.61,11.62,11.55,11.6,4743719.21182266,7.3963,7.4027,7.3581,7.3899,4743719.2118
2012-06-21 15:00:00,11.6,11.61,11.51,11.54,26681157.635467976,7.3899,7.3963,7.3326,7.3517,26681157.6355
2012-06-22 09:30:00,11.62,11.65,11.6,11.63,7871305.418719211,7.4027,7.4218,7.3899,7.409,7871305.4187
2012-06-22 10:00:00,11.63,11.68,11.58,11.63,8999137.931034481,7.409,7.4409,7.3772,7.409,8999137.931
2012-06-22 11:00:00,11.62,11.64,11.6,11.62,4705418.719211822,7.4027,7.4154,7.3899,7.4027,4705418.7192
2012-06-22 12:00:00,11.63,11.63,11.59,11.6,4706650.246305418,7.409,7.409,7.3836,7.3899,4706650.2463
2012-06-22 13:00:00,11.59,11.62,11.58,11.62,4287684.729064039,7.3836,7.4027,7.3772,7.4027,4287684.7291
2012-06-22 14:00:00,11.62,11.68,11.62,11.68,5236083.743842364,7.4027,7.4409,7.4027,7.4409,5236083.7438
2012-06-22 15:00:00,11.68,11.68,11.63,11.64,13565640.394088669,7.4409,7.4409,7.409,7.4154,13565640.3941
2012-06-25 09:30:00,11.47,11.48,11.38,11.42,7807758.620689655,7.3071,7.3135,7.2498,7.2753,7807758.6207
2012-06-25 10:00:00,11.42,11.44,11.38,11.4,8617118.226600984,7.2753,7.288,7.2498,7.2625,8617118.2266
2012-06-25 11:00:00,11.4,11.42,11.35,11.36,5489408.866995073,7.2625,7.2753,7.2307,7.237,5489408.867
2012-06-25 12:00:00,11.35,11.38,11.34,11.35,3516502.4630541867,7.2307,7.2498,7.2243,7.2307,3516502.4631
2012-06-25 13:00:00,11.35,11.39,11.34,11.39,5878078.81773399,7.2307,7.2561,7.2243,7.2561,5878078.8177
2012-06-25 14:00:00,11.39,11.42,11.37,11.38,4422044.334975369,7.2561,7.2753,7.2434,7.2498,4422044.335
2012-06-25 15:00:00,11.38,11.43,11.37,11.4,20123275.86206896,7.2498,7.2816,7.2434,7.2625,20123275.8621
2012-06-26 09:30:00,11.45,11.47,11.42,11.46,5581157.63546798,7.2944,7.3071,7.2753,7.3007,5581157.6355
2012-06-26 10:00:00,11.46,11.48,11.38,11.42,9337684.729064038,7.3007,7.3135,7.2498,7.2753,9337684.7291
2012-06-26 11:00:00,11.42,11.45,11.36,11.45,11517610.837438423,7.2753,7.2944,7.237,7.2944,11517610.8374
2012-06-26 12:00:00,11.45,11.49,11.44,11.47,9464162.561576352,7.2944,7.3198,7.288,7.3071,9464162.5616
2012-06-26 13:00:00,11.47,11.48,11.45,11.47,3814285.714285714,7.3071,7.3135,7.2944,7.3071,3814285.7143
2012-06-26 14:00:00,11.47,11.52,11.47,11.49,9924753.69458128,7.3071,7.339,7.3071,7.3198,9924753.6946
2012-06-26 15:00:00,11.49,11.51,11.46,11.47,12306896.551724136,7.3198,7.3326,7.3007,7.3071,12306896.5517
2012-06-27 09:30:00,11.51,11.53,11.45,11.51,12171182.26600985,7.3326,7.3453,7.2944,7.3326,12171182.266
2012-06-27 10:00:00,11.51,11.56,11.47,11.55,14885344.827586206,7.3326,7.3644,7.3071,7.3581,14885344.8276
2012-06-27 11:00:00,11.55,11.58,11.52,11.57,6819704.433497536,7.3581,7.3772,7.339,7.3708,6819704.4335
2012-06-27 12:00:00,11.57,11.6,11.56,11.59,6731403.940886699,7.3708,7.3899,7.3644,7.3836,6731403.9409
2012-06-27 13:00:00,11.59,11.6,11.56,11.59,4564162.561576354,7.3836,7.3899,7.3644,7.3836,4564162.5616
2012-06-27 14:00:00,11.59,11.6,11.57,11.58,3531896.5517241377,7.3836,7.3899,7.3708,7.3772,3531896.5517
2012-06-27 15:00:00,11.58,11.64,11.57,11.6,15597783.251231523,7.3772,7.4154,7.3708,7.3899,15597783.2512
2012-06-28 09:30:00,11.47,11.51,11.44,11.47,10376354.679802954,7.3071,7.3326,7.288,7.3071,10376354.6798
2012-06-28 10:00:00,11.47,11.51,11.41,11.42,13331896.551724136,7.3071,7.3326,7.2689,7.2753,13331896.5517
2012-06-28 11:00:00,11.42,11.45,11.4,11.42,10145566.502463054,7.2753,7.2944,7.2625,7.2753,10145566.5025
2012-06-28 12:00:00,11.42,11.43,11.4,11.43,3947906.4039408863,7.2753,7.2816,7.2625,7.2816,3947906.4039
2012-06-28 13:00:00,11.43,11.45,11.42,11.43,4348275.862068965,7.2816,7.2944,7.2753,7.2816,4348275.8621
2012-06-28 14:00:00,11.44,11.44,11.38,11.42,11295812.807881773,7.288,7.288,7.2498,7.2753,11295812.8079
2012-06-28 15:00:00,11.42,11.6,11.42,11.59,27277463.05418719,7.2753,7.3899,7.2753,7.3836,27277463.0542
2012-06-29 09:30:00,11.87,11.87,11.79,11.82,13704064.039408866,7.5619,7.5619,7.511,7.5301,13704064.0394
2012-06-29 10:00:00,11.82,11.87,11.78,11.8,10454310.344827585,7.5301,7.5619,7.5046,7.5173,10454310.3448
2012-06-29 11:00:00,11.81,11.82,11.78,11.81,9488423.645320196,7.5237,7.5301,7.5046,7.5237,9488423.6453
2012-06-29 12:00:00,11.81,11.84,11.8,11.84,3378325.123152709,7.5237,7.5428,7.5173,7.5428,3378325.1232
2012-06-29 13:00:00,11.84,11.86,11.82,11.82,5046551.72413793,7.5428,7.5556,7.5301,7.5301,5046551.7241
2012-06-29 14:00:00,11.83,11.86,11.81,11.85,7312561.576354679,7.5365,7.5556,7.5237,7.5492,7312561.5764
2012-06-29 15:00:00,11.86,11.89,11.81,11.89,18867980.2955665,7.5556,7.5747,7.5237,7.5747,18867980.2956
2012-07-02 09:30:00,11.94,11.98,11.9,11.94,15170443.349753693,7.6065,7.632,7.581,7.6065,15170443.3498
2012-07-02 10:00:00,11.94,11.94,11.84,11.86,18034852.216748767,7.6065,7.6065,7.5428,7.5556,18034852.2167
2012-07-02 11:00:00,11.86,11.87,11.81,11.86,8470443.349753695,7.5556,7.5619,7.5237,7.5556,8470443.3498
2012-07-02 12:00:00,11.85,11.91,11.85,11.9,6872413.793103447,7.5492,7.5874,7.5492,7.581,6872413.7931
2012-07-02 13:00:00,11.9,11.92,11.89,11.9,3667857.142857143,7.581,7.5938,7.5747,7.581,3667857.1429
2012-07-02 14:00:00,11.9,11.94,11.89,11.91,5892241.379310344,7.581,7.6065,7.5747,7.5874,5892241.3793
2012-07-02 15:00:00,11.92,11.96,11.9,11.95,10743596.0591133,7.5938,7.6193,7.581,7.6129,10743596.0591
2012-07-03 09:30:00,11.94,11.99,11.91,11.99,4931650.246305418,7.6065,7.6384,7.5874,7.6384,4931650.2463
2012-07-03 10:00:00,11.99,12.03,11.99,12.01,7867980.295566502,7.6384,7.6639,7.6384,7.6511,7867980.2956
2012-07-03 11:00:00,12.01,12.06,12.01,12.04,11312684.729064038,7.6511,7.683,7.6511,7.6702,11312684.7291
2012-07-03 12:00:00,12.04,12.05,11.98,12.02,10935960.591133004,7.6702,7.6766,7.632,7.6575,10935960.5911
2012-07-05 09:30:00,11.97,11.97,11.87,11.88,8935837.438423645,7.6256,7.6256,7.5619,7.5683,8935837.4384
2012-07-05 10:00:00,11.88,11.89,11.83,11.86,7585960.591133004,7.5683,7.5747,7.5365,7.5556,7585960.5911
2012-07-05 11:00:00,11.86,11.88,11.85,11.86,4582881.773399014,7.5556,7.5683,7.5492,7.5556,4582881.7734
2012-07-05 12:00:00,11.86,11.88,11.84,11.87,3171305.418719212,7.5556,7.5683,7.5428,7.5619,3171305.4187
2012-07-05 13:00:00,11.87,11.91,11.86,11.9,5429679.802955665,7.5619,7.5874,7.5556,7.581,5429679.803
2012-07-05 14:00:00,11.9,11.91,11.88,11.89,3716995.073891625,7.581,7.5874,7.5683,7.5747,3716995.0739
2012-07-05 15:00:00,11.89,11.89,11.84,11.85,13369950.738916256,7.5747,7.5747,7.5428,7.5492,13369950.7389
2012-07-06 09:30:00,11.69,11.77,11.68,11.77,7987931.034482758,7.4473,7.4982,7.4409,7.4982,7987931.0345
2012-07-06 10:00:00,11.76,11.79,11.72,11.74,10920073.891625617,7.4919,7.511,7.4664,7.4791,10920073.8916
2012-07-06 11:00:00,11.74,11.77,11.72,11.72,5570566.502463054,7.4791,7.4982,7.4664,7.4664,5570566.5025
2012-07-06 12:00:00,11.72,11.74,11.71,11.74,4939778.325123153,7.4664,7.4791,7.46,7.4791,4939778.3251
2012-07-06 13:00:00,11.74,11.76,11.72,11.73,3286083.7438423643,7.4791,7.4919,7.4664,7.4727,3286083.7438
2012-07-06 14:00:00,11.73,11.73,11.71,11.73,3633990.147783251,7.4727,7.4727,7.46,7.4727,3633990.1478
2012-07-06 15:00:00,11.73,11.78,11.72,11.76,15706280.78817734,7.4727,7.5046,7.4664,7.4919,15706280.7882
2012-07-09 09:30:00,11.71,11.77,11.7,11.72,6112068.965517241,7.46,7.4982,7.4536,7.4664,6112068.9655
2012-07-09 10:00:00,11.72,11.73,11.68,11.73,9278571.428571427,7.4664,7.4727,7.4409,7.4727,9278571.4286
2012-07-09 11:00:00,11.73,11.73,11.68,11.68,4281034.482758621,7.4727,7.4727,7.4409,7.4409,4281034.4828
2012-07-09 12:00:00,11.68,11.72,11.68,11.69,3348891.625615763,7.4409,7.4664,7.4409,7.4473,3348891.6256
2012-07-09 13:00:00,11.69,11.72,11.67,11.71,4841871.9211822655,7.4473,7.4664,7.4345,7.46,4841871.9212
2012-07-09 14:00:00,11.71,11.71,11.67,11.69,4521182.266009851,7.46,7.46,7.4345,7.4473,4521182.266
2012-07-09 15:00:00,11.69,11.75,11.68,11.74,10764655.172413792,7.4473,7.4855,7.4409,7.4791,10764655.1724
2012-07-10 09:30:00,11.81,11.86,11.81,11.81,9661453.201970443,7.5237,7.5556,7.5237,7.5237,9661453.202
2012-07-10 10:00:00,11.81,11.82,11.73,11.75,10105911.33004926,7.5237,7.5301,7.4727,7.4855,10105911.33
2012-07-10 11:00:00,11.74,11.75,11.71,11.74,7987684.729064039,7.4791,7.4855,7.46,7.4791,7987684.7291
2012-07-10 12:00:00,11.74,11.74,11.71,11.73,1181034.4827586203,7.4791,7.4791,7.46,7.4727,1181034.4828
2012-07-10 13:00:00,11.73,11.73,11.67,11.68,7355418.719211822,7.4727,7.4727,7.4345,7.4409,7355418.7192
2012-07-10 14:00:00,11.68,11.69,11.62,11.64,10144950.738916256,7.4409,7.4473,7.4027,7.4154,10144950.7389
2012-07-10 15:00:00,11.63,11.67,11.6,11.64,29803940.886699505,7.409,7.4345,7.3899,7.4154,29803940.8867
2012-07-11 09:30:00,11.65,11.7,11.64,11.69,8615024.63054187,7.4218,7.4536,7.4154,7.4473,8615024.6305
2012-07-11 10:00:00,11.69,11.72,11.65,11.67,12197290.640394088,7.4473,7.4664,7.4218,7.4345,12197290.6404
2012-07-11 11:00:00,11.66,11.73,11.66,11.73,7250123.152709359,7.4282,7.4727,7.4282,7.4727,7250123.1527
2012-07-11 12:00:00,11.73,11.77,11.72,11.77,9501477.832512314,7.4727,7.4982,7.4664,7.4982,9501477.8325
2012-07-11 13:00:00,11.77,11.77,11.73,11.77,6143596.0591133,7.4982,7.4982,7.4727,7.4982,6143596.0591
2012-07-11 14:00:00,11.76,11.78,11.68,11.69,24730172.413793106,7.4919,7.5046,7.4409,7.4473,24730172.4138
2012-07-11 15:00:00,11.69,11.77,11.68,11.73,24112068.96551724,7.4473,7.4982,7.4409,7.4727,24112068.9655
2012-07-12 09:30:00,11.64,11.65,11.57,11.61,5423152.709359606,7.4154,7.4218,7.3708,7.3963,5423152.7094
2012-07-12 10:00:00,11.6,11.62,11.58,11.6,8560221.674876846,7.3899,7.4027,7.3772,7.3899,8560221.6749
2012-07-12 11:00:00,11.6,11.63,11.58,11.62,5890886.699507388,7.3899,7.409,7.3772,7.4027,5890886.6995
2012-07-12 12:00:00,11.62,11.64,11.61,11.62,4372906.403940886,7.4027,7.4154,7.3963,7.4027,4372906.4039
2012-07-12 13:00:00,11.63,11.68,11.61,11.64,7977339.901477831,7.409,7.4409,7.3963,7.4154,7977339.9015
2012-07-12 14:00:00,11.64,11.68,11.63,11.67,13468842.364532018,7.4154,7.4409,7.409,7.4345,13468842.3645
2012-07-12 15:00:00,11.66,11.69,11.62,11.63,17008004.92610837,7.4282,7.4473,7.4027,7.409,17008004.9261
2012-07-13 09:30:00,11.68,11.81,11.68,11.81,8765024.63054187,7.4409,7.5237,7.4409,7.5237,8765024.6305
2012-07-13 10:00:00,11.81,11.86,11.79,11.84,13059359.60591133,7.5237,7.5556,7.511,7.5428,13059359.6059
2012-07-13 11:00:00,11.85,11.89,11.82,11.88,8802832.51231527,7.5492,7.5747,7.5301,7.5683,8802832.5123
2012-07-13 12:00:00,11.87,11.9,11.87,11.9,6308866.995073891,7.5619,7.581,7.5619,7.581,6308866.9951
2012-07-13 13:00:00,11.9,11.91,11.9,11.9,3715886.6995073888,7.581,7.5874,7.581,7.581,3715886.6995
2012-07-13 14:00:00,11.9,11.9,11.88,11.9,9622044.33497537,7.581,7.581,7.5683,7.581,9622044.335
2012-07-13 15:00:00,11.9,11.96,11.9,11.94,37793719.21182266,7.581,7.6193,7.581,7.6065,37793719.2118
2012-07-16 09:30:00,11.95,11.96,11.89,11.9,7330665.024630541,7.6129,7.6193,7.5747,7.581,7330665.0246
2012-07-16 10:00:00,11.9,11.97,11.89,11.94,8370935.960591132,7.581,7.6256,7.5747,7.6065,8370935.9606
2012-07-16 11:00:00,11.95,11.97,11.9,11.92,9415886.69950739,7.6129,7.6256,7.581,7.5938,9415886.6995
2012-07-16 12:00:00,11.92,11.93,11.86,11.9,9833990.14778325,7.5938,7.6002,7.5556,7.581,9833990.1478
2012-07-16 13:00:00,11.9,11.91,11.88,11.9,5298522.167487685,7.581,7.5874,7.5683,7.581,5298522.1675
2012-07-16 14:00:00,11.9,11.94,11.9,11.92,7872167.487684729,7.581,7.6065,7.581,7.5938,7872167.4877
2012-07-16 15:00:00,11.92,11.93,11.89,11.91,9876108.374384236,7.5938,7.6002,7.5747,7.5874,9876108.3744
2012-07-17 09:30:00,12.0,12.0,11.86,11.88,14649876.84729064,7.6448,7.6448,7.5556,7.5683,14649876.8473
2012-07-17 10:00:00,11.88,11.88,11.8,11.84,15699014.778325122,7.5683,7.5683,7.5173,7.5428,15699014.7783
2012-07-17 11:00:00,11.84,11.89,11.83,11.89,5836453.201970443,7.5428,7.5747,7.5365,7.5747,5836453.202
2012-07-17 12:00:00,11.89,11.95,11.89,11.92,11672413.793103447,7.5747,7.6129,7.5747,7.5938,11672413.7931
2012-07-17 13:00:00,11.93,11.99,11.92,11.97,7094088.669950739,7.6002,7.6384,7.5938,7.6256,7094088.67
2012-07-17 14:00:00,11.97,11.99,11.96,11.99,2572660.098522167,7.6256,7.6384,7.6193,7.6384,2572660.0985
2012-07-17 15:00:00,11.99,12.0,11.97,11.99,9488054.187192118,7.6384,7.6448,7.6256,7.6384,9488054.1872
2012-07-18 09:30:00,11.94,11.99,11.92,11.96,5560098.522167487,7.6065,7.6384,7.5938,7.6193,5560098.5222
2012-07-18 10:00:00,11.97,12.0,11.94,12.0,13810960.591133004,7.6256,7.6448,7.6065,7.6448,13810960.5911
2012-07-18 11:00:00,12.0,12.0,11.94,11.94,17944458.128078815,7.6448,7.6448,7.6065,7.6065,17944458.1281
2012-07-18 12:00:00,11.95,12.0,11.94,11.98,3864532.019704433,7.6129,7.6448,7.6065,7.632,3864532.0197
2012-07-18 13:00:00,11.99,11.99,11.94,11.94,5395320.197044334,7.6384,7.6384,7.6065,7.6065,5395320.197
2012-07-18 14:00:00,11.94,11.96,11.89,11.92,5079433.497536945,7.6065,7.6193,7.5747,7.5938,5079433.4975
2012-07-18 15:00:00,11.92,11.95,11.92,11.94,10698152.709359605,7.5938,7.6129,7.5938,7.6065,10698152.7094
2012-07-19 09:30:00,11.94,11.98,11.9,11.95,6952463.054187192,7.6065,7.632,7.581,7.6129,6952463.0542
2012-07-19 10:00:00,11.95,11.95,11.88,11.93,10116009.852216749,7.6129,7.6129,7.5683,7.6002,10116009.8522
2012-07-19 11:00:00,11.92,11.94,11.9,11.9,3037068.965517241,7.5938,7.6065,7.581,7.581,3037068.9655
2012-07-19 12:00:00,11.9,11.93,11.84,11.84,6022167.487684729,7.581,7.6002,7.5428,7.5428,6022167.4877
2012-07-19 13:00:00,11.84,11.86,11.81,11.82,8454433.497536944,7.5428,7.5556,7.5237,7.5301,8454433.4975
2012-07-19 14:00:00,11.83,11.86,11.81,11.84,11471059.113300491,7.5365,7.5556,7.5237,7.5428,11471059.1133
2012-07-19 15:00:00,11.83,11.87,11.81,11.86,12092980.2955665,7.5365,7.5619,7.5237,7.5556,12092980.2956
2012-07-20 09:30:00,11.77,11.77,11.7,11.73,7943103.448275861,7.4982,7.4982,7.4536,7.4727,7943103.4483
2012-07-20 10:00:00,11.73,11.76,11.71,11.74,6097167.487684729,7.4727,7.4919,7.46,7.4791,6097167.4877
2012-07-20 11:00:00,11.75,11.76,11.71,11.72,8590886.69950739,7.4855,7.4919,7.46,7.4664,8590886.6995
2012-07-20 12:00:00,11.72,11.73,11.67,11.7,12077832.51231527,7.4664,7.4727,7.4345,7.4536,12077832.5123
2012-07-20 13:00:00,11.7,11.71,11.67,11.69,4651600.985221675,7.4536,7.46,7.4345,7.4473,4651600.9852
2012-07-20 14:00:00,11.68,11.7,11.67,11.68,5583866.995073891,7.4409,7.4536,7.4345,7.4409,5583866.9951
2012-07-20 15:00:00,11.68,11.69,11.66,11.67,17481650.246305417,7.4409,7.4473,7.4282,7.4345,17481650.2463
2012-07-23 09:30:00,11.45,11.55,11.45,11.49,13800985.221674876,7.2944,7.3581,7.2944,7.3198,13800985.2217
2012-07-23 10:00:00,11.49,11.51,11.44,11.5,9468842.364532018,7.3198,7.3326,7.288,7.3262,9468842.3645
2012-07-23 11:00:00,11.5,11.52,11.48,11.51,4903448.275862069,7.3262,7.339,7.3135,7.3326,4903448.2759
2012-07-23 12:00:00,11.51,11.53,11.47,11.52,5927339.901477832,7.3326,7.3453,7.3071,7.339,5927339.9015
2012-07-23 13:00:00,11.52,11.56,11.51,11.55,5539901.477832512,7.339,7.3644,7.3326,7.3581,5539901.4778
2012-07-23 14:00:00,11.55,11.58,11.54,11.55,6776231.527093596,7.3581,7.3772,7.3517,7.3581,6776231.5271
2012-07-23 15:00:00,11.55,11.61,11.53,11.58,18117733.99014778,7.3581,7.3963,7.3453,7.3772,18117733.9901
2012-07-24 09:30:00,11.6,11.61,11.56,11.58,7767364.532019704,7.3899,7.3963,7.3644,7.3772,7767364.532
2012-07-24 10:00:00,11.59,11.6,11.52,11.54,6018226.600985222,7.3836,7.3899,7.339,7.3517,6018226.601
2012-07-24 11:00:00,11.54,11.58,11.5,11.51,9150492.610837435,7.3517,7.3772,7.3262,7.3326,9150492.6108
2012-07-24 12:00:00,11.51,11.51,11.47,11.51,6245689.655172413,7.3326,7.3326,7.3071,7.3326,6245689.6552
2012-07-24 13:00:00,11.5,11.51,11.47,11.48,2614285.714285714,7.3262,7.3326,7.3071,7.3135,2614285.7143
2012-07-24 14:00:00,11.49,11.49,11.44,11.47,2991502.463054187,7.3198,7.3198,7.288,7.3071,2991502.4631
2012-07-24 15:00:00,11.47,11.55,11.45,11.54,17407389.162561573,7.3071,7.3581,7.2944,7.3517,17407389.1626
2012-07-25 09:30:00,11.61,11.65,11.57,11.59,6592364.532019704,7.3963,7.4218,7.3708,7.3836,6592364.532
2012-07-25 10:00:00,11.6,11.6,11.52,11.53,12240640.394088669,7.3899,7.3899,7.339,7.3453,12240640.3941
2012-07-25 11:00:00,11.53,11.58,11.52,11.57,14688669.950738914,7.3453,7.3772,7.339,7.3708,14688669.9507
2012-07-25 12:00:00,11.57,11.61,11.57,11.59,2962192.118226601,7.3708,7.3963,7.3708,7.3836,2962192.1182
2012-07-25 13:00:00,11.59,11.64,11.59,11.62,3982389.162561576,7.3836,7.4154,7.3836,7.4027,3982389.1626
2012-07-25 14:00:00,11.62,11.63,11.6,11.61,1916748.7684729064,7.4027,7.409,7.3899,7.3963,1916748.7685
2012-07-25 15:00:00,11.61,11.62,11.55,11.58,10486699.507389162,7.3963,7.4027,7.3581,7.3772,10486699.5074
2012-07-26 09:30:00,11.77,11.8,11.73,11.75,8107389.162561576,7.4982,7.5173,7.4727,7.4855,8107389.1626
2012-07-26 10:00:00,11.75,11.77,11.71,11.73,14736206.896551725,7.4855,7.4982,7.46,7.4727,14736206.8966
2012-07-26 11:00:00,11.73,11.74,11.69,11.72,5969581.280788177,7.4727,7.4791,7.4473,7.4664,5969581.2808
2012-07-26 12:00:00,11.72,11.74,11.7,11.74,4487684.729064039,7.4664,7.4791,7.4536,7.4791,4487684.7291
2012-07-26 13:00:00,11.74,11.76,11.73,11.73,3512561.57635468,7.4791,7.4919,7.4727,7.4727,3512561.5764
2012-07-26 14:00:00,11.73,11.76,11.72,11.74,4452093.596059113,7.4727,7.4919,7.4664,7.4791,4452093.5961
2012-07-26 15:00:00,11.75,11.79,11.73,11.76,25505418.71921182,7.4855,7.511,7.4727,7.4919,25505418.7192
2012-07-27 09:30:00,11.84,11.86,11.79,11.84,7076600.985221675,7.5428,7.5556,7.511,7.5428,7076600.9852
2012-07-27 10:00:00,11.84,11.88,11.81,11.87,6819581.280788177,7.5428,7.5683,7.5237,7.5619,6819581.2808
2012-07-27 11:00:00,11.87,11.9,11.87,11.87,6707512.315270935,7.5619,7.581,7.5619,7.5619,6707512.3153
2012-07-27 12:00:00,11.87,11.9,11.86,11.9,1925492.610837438,7.5619,7.581,7.5556,7.581,1925492.6108
2012-07-27 13:00:00,11.9,12.03,11.89,12.02,17700985.221674874,7.581,7.6639,7.5747,7.6575,17700985.2217
2012-07-27 14:00:00,12.03,12.03,11.97,12.01,10201847.290640391,7.6639,7.6639,7.6256,7.6511,10201847.2906
2012-07-27 15:00:00,12.01,12.06,11.99,11.99,25175738.91625616,7.6511,7.683,7.6384,7.6384,25175738.9163
2012-07-30 09:30:00,11.96,12.0,11.93,11.98,8834729.064039407,7.6193,7.6448,7.6002,7.632,8834729.064
2012-07-30 10:00:00,11.98,12.03,11.97,11.99,9330665.02463054,7.632,7.6639,7.6256,7.6384,9330665.0246
2012-07-30 11:00:00,11.99,12.01,11.94,11.97,5100246.305418719,7.6384,7.6511,7.6065,7.6256,5100246.3054
2012-07-30 12:00:00,11.97,11.97,11.94,11.96,4176477.832512315,7.6256,7.6256,7.6065,7.6193,4176477.8325
2012-07-30 13:00:00,11.97,11.98,11.94,11.94,4155295.566502463,7.6256,7.632,7.6065,7.6065,4155295.5665
2012-07-30 14:00:00,11.94,11.97,11.94,11.97,2961083.7438423643,7.6065,7.6256,7.6065,7.6256,2961083.7438
2012-07-30 15:00:00,11.96,11.97,11.94,11.95,8952586.206896551,7.6193,7.6256,7.6065,7.6129,8952586.2069
2012-07-31 09:30:00,11.92,11.96,11.9,11.92,10302216.748768471,7.5938,7.6193,7.581,7.5938,10302216.7488
2012-07-31 10:00:00,11.93,11.94,11.9,11.94,11689039.408866994,7.6002,7.6065,7.581,7.6065,11689039.4089
2012-07-31 11:00:00,11.94,11.95,11.91,11.94,3076600.9852216747,7.6065,7.6129,7.5874,7.6065,3076600.9852
2012-07-31 12:00:00,11.94,11.94,11.88,11.9,13070812.807881773,7.6065,7.6065,7.5683,7.581,13070812.8079
2012-07-31 13:00:00,11.89,11.92,11.88,11.9,2840270.935960591,7.5747,7.5938,7.5683,7.581,2840270.936
2012-07-31 14:00:00,11.9,11.94,11.9,11.92,3098645.320197044,7.581,7.6065,7.581,7.5938,3098645.3202
2012-07-31 15:00:00,11.92,11.94,11.91,11.91,9378817.733990148,7.5938,7.6065,7.5874,7.5874,9378817.734
2012-08-01 09:30:00,11.95,11.99,11.91,11.92,9402586.206896553,7.6129,7.6384,7.5874,7.5938,9402586.2069
2012-08-01 10:00:00,11.92,11.97,11.89,11.97,6738546.798029556,7.5938,7.6256,7.5747,7.6256,6738546.798
2012-08-01 11:00:00,11.97,11.97,11.93,11.95,2639655.172413793,7.6256,7.6256,7.6002,7.6129,2639655.1724
2012-08-01 12:00:00,11.95,11.97,11.94,11.96,2526477.832512315,7.6129,7.6256,7.6065,7.6193,2526477.8325
2012-08-01 13:00:00,11.96,11.98,11.94,11.94,6864901.477832512,7.6193,7.632,7.6065,7.6065,6864901.4778
2012-08-01 14:00:00,11.94,11.96,11.87,11.9,40227463.05418719,7.6065,7.6193,7.5619,7.581,40227463.0542
2012-08-01 15:00:00,11.9,11.94,11.85,11.86,19948029.556650244,7.581,7.6065,7.5492,7.5556,19948029.5567
2012-08-02 09:30:00,11.75,11.8,11.72,11.79,12628448.275862068,7.4855,7.5173,7.4664,7.511,12628448.2759
2012-08-02 10:00:00,11.79,11.84,11.74,11.76,23569458.12807881,7.511,7.5428,7.4791,7.4919,23569458.1281
2012-08-02 11:00:00,11.77,11.77,11.67,11.68,13777463.054187192,7.4982,7.4982,7.4345,7.4409,13777463.0542
2012-08-02 12:00:00,11.69,11.7,11.64,11.69,3890147.783251231,7.4473,7.4536,7.4154,7.4473,3890147.7833
2012-08-02 13:00:00,11.69,11.69,11.65,11.66,4221182.266009852,7.4473,7.4473,7.4218,7.4282,4221182.266
2012-08-02 14:00:00,11.66,11.73,11.64,11.69,5033128.078817734,7.4282,7.4727,7.4154,7.4473,5033128.0788
2012-08-02 15:00:00,11.69,11.77,11.69,11.76,12500615.763546797,7.4473,7.4982,7.4473,7.4919,12500615.7635
2012-08-03 09:30:00,11.94,11.99,11.92,11.97,26916625.615763545,7.6065,7.6384,7.5938,7.6256,26916625.6158
2012-08-03 10:00:00,11.98,12.06,11.98,12.06,14023891.625615764,7.632,7.683,7.632,7.683,14023891.6256
2012-08-03 11:00:00,12.05,12.09,12.05,12.07,14675123.152709356,7.6766,7.7021,7.6766,7.6893,14675123.1527
2012-08-03 12:00:00,12.07,12.09,12.06,12.06,4202586.206896551,7.6893,7.7021,7.683,7.683,4202586.2069
2012-08-03 13:00:00,12.07,12.08,12.06,12.07,3815886.6995073888,7.6893,7.6957,7.683,7.6893,3815886.6995
2012-08-03 14:00:00,12.07,12.08,12.07,12.08,5103201.970443349,7.6893,7.6957,7.6893,7.6957,5103201.9704
2012-08-03 15:00:00,12.08,12.1,12.03,12.05,22040517.24137931,7.6957,7.7085,7.6639,7.6766,22040517.2414
2012-08-06 09:30:00,12.11,12.15,12.07,12.14,11335837.438423645,7.7148,7.7403,7.6893,7.7339,11335837.4384
2012-08-06 10:00:00,12.14,12.17,12.12,12.16,13577216.748768471,7.7339,7.7531,7.7212,7.7467,13577216.7488
2012-08-06 11:00:00,12.16,12.17,12.12,12.13,6521059.113300492,7.7467,7.7531,7.7212,7.7276,6521059.1133
2012-08-06 12:00:00,12.12,12.13,12.11,12.13,2988054.187192118,7.7212,7.7276,7.7148,7.7276,2988054.1872
2012-08-06 13:00:00,12.13,12.13,12.1,12.12,2155788.177339901,7.7276,7.7276,7.7085,7.7212,2155788.1773
2012-08-06 14:00:00,12.12,12.12,12.11,12.12,1781527.093596059,7.7212,7.7212,7.7148,7.7212,1781527.0936
2012-08-06 15:00:00,12.12,12.12,12.07,12.07,9731157.63546798,7.7212,7.7212,7.6893,7.6893,9731157.6355
2012-08-07 09:30:00,12.12,12.19,12.11,12.19,6038546.798029556,7.7212,7.7658,7.7148,7.7658,6038546.798
2012-08-07 10:00:00,12.19,12.23,12.18,12.2,10323768.472906403,7.7658,7.7913,7.7594,7.7722,10323768.4729
2012-08-07 11:00:00,12.2,12.23,12.17,12.23,4106527.093596059,7.7722,7.7913,7.7531,7.7913,4106527.0936
2012-08-07 12:00:00,12.23,12.23,12.21,12.23,2816256.157635468,7.7913,7.7913,7.7785,7.7913,2816256.1576
2012-08-07 13:00:00,12.23,12.23,12.21,12.21,4065763.546798029,7.7913,7.7913,7.7785,7.7785,4065763.5468
2012-08-07 14:00:00,12.21,12.22,12.17,12.17,4204433.497536945,7.7785,7.7849,7.7531,7.7531,4204433.4975
2012-08-07 15:00:00,12.17,12.18,12.13,12.14,9663177.339901475,7.7531,7.7594,7.7276,7.7339,9663177.3399
2012-08-08 09:30:00,12.07,12.15,12.07,12.12,4563669.950738916,7.6893,7.7403,7.6893,7.7212,4563669.9507
2012-08-08 10:00:00,12.12,12.14,12.11,12.14,7070073.891625615,7.7212,7.7339,7.7148,7.7339,7070073.8916
2012-08-08 11:00:00,12.14,12.18,12.13,12.16,2463423.6453201966,7.7339,7.7594,7.7276,7.7467,2463423.6453
2012-08-08 12:00:00,12.16,12.17,12.13,12.15,2671798.02955665,7.7467,7.7531,7.7276,7.7403,2671798.0296
2012-08-08 13:00:00,12.15,12.16,12.13,12.14,2487438.42364532,7.7403,7.7467,7.7276,7.7339,2487438.4236
2012-08-08 14:00:00,12.14,12.14,12.11,12.12,2533004.9261083743,7.7339,7.7339,7.7148,7.7212,2533004.9261
2012-08-08 15:00:00,12.12,12.15,12.12,12.14,8565394.08866995,7.7212,7.7403,7.7212,7.7339,8565394.0887
2012-08-09 09:30:00,12.12,12.19,12.09,12.12,6531034.48275862,7.7212,7.7658,7.7021,7.7212,6531034.4828
2012-08-09 10:00:00,12.13,12.17,12.12,12.16,8197906.403940886,7.7276,7.7531,7.7212,7.7467,8197906.4039
2012-08-09 11:00:00,12.16,12.16,12.1,12.11,3381527.093596059,7.7467,7.7467,7.7085,7.7148,3381527.0936
2012-08-09 12:00:00,12.12,12.15,12.1,12.15,2638669.950738916,7.7212,7.7403,7.7085,7.7403,2638669.9507
2012-08-09 13:00:00,12.15,12.16,12.13,12.13,2242364.532019704,7.7403,7.7467,7.7276,7.7276,2242364.532
2012-08-09 14:00:00,12.13,12.16,12.12,12.15,2856280.78817734,7.7276,7.7467,7.7212,7.7403,2856280.7882
2012-08-09 15:00:00,12.14,12.15,12.12,12.13,4979064.039408866,7.7339,7.7403,7.7212,7.7276,4979064.0394
2012-08-10 09:30:00,12.08,12.09,12.05,12.07,3083620.689655172,7.6957,7.7021,7.6766,7.6893,3083620.6897
2012-08-10 10:00:00,12.07,12.13,12.07,12.11,4131280.7881773394,7.6893,7.7276,7.6893,7.7148,4131280.7882
2012-08-10 11:00:00,12.12,12.12,12.07,12.09,4021182.266009852,7.7212,7.7212,7.6893,7.7021,4021182.266
2012-08-10 12:00:00,12.09,12.09,12.07,12.08,1186206.896551724,7.7021,7.7021,7.6893,7.6957,1186206.8966
2012-08-10 13:00:00,12.08,12.09,12.07,12.08,2217610.837438424,7.6957,7.7021,7.6893,7.6957,2217610.8374
2012-08-10 14:00:00,12.08,12.09,12.07,12.08,1160467.9802955664,7.6957,7.7021,7.6893,7.6957,1160467.9803
2012-08-10 15:00:00,12.09,12.16,12.08,12.14,4808004.926108374,7.7021,7.7467,7.6957,7.7339,4808004.9261
2012-08-13 09:30:00,12.11,12.15,12.09,12.12,3327463.054187192,7.7148,7.7403,7.7021,7.7212,3327463.0542
2012-08-13 10:00:00,12.13,12.14,12.07,12.08,2929310.344827586,7.7276,7.7339,7.6893,7.6957,2929310.3448
2012-08-13 11:00:00,12.07,12.11,12.06,12.1,2204556.6502463054,7.6893,7.7148,7.683,7.7085,2204556.6502
2012-08-13 12:00:00,12.1,12.12,12.08,12.12,810960.5911330049,7.7085,7.7212,7.6957,7.7212,810960.5911
2012-08-13 13:00:00,12.12,12.12,12.09,12.12,1632389.162561576,7.7212,7.7212,7.7021,7.7212,1632389.1626
2012-08-13 14:00:00,12.12,12.16,12.11,12.14,2085098.5221674875,7.7212,7.7467,7.7148,7.7339,2085098.5222
2012-08-13 15:00:00,12.14,12.15,12.12,12.14,3415640.3940886697,7.7339,7.7403,7.7212,7.7339,3415640.3941
2012-08-14 09:30:00,12.21,12.23,12.17,12.2,6333620.689655172,7.7785,7.7913,7.7531,7.7722,6333620.6897
2012-08-14 10:00:00,12.2,12.23,12.17,12.2,4266009.8522167485,7.7722,7.7913,7.7531,7.7722,4266009.8522
2012-08-14 11:00:00,12.2,12.23,12.19,12.22,2310221.674876848,7.7722,7.7913,7.7658,7.7849,2310221.6749
2012-08-14 12:00:00,12.21,12.22,12.18,12.19,1699261.0837438423,7.7785,7.7849,7.7594,7.7658,1699261.0837
2012-08-14 13:00:00,12.19,12.2,12.16,12.17,1986453.2019704431,7.7658,7.7722,7.7467,7.7531,1986453.202
2012-08-14 14:00:00,12.18,12.18,12.16,12.17,1925615.763546798,7.7594,7.7594,7.7467,7.7531,1925615.7635
2012-08-14 15:00:00,12.17,12.17,12.1,12.13,6775738.916256157,7.7531,7.7531,7.7085,7.7276,6775738.9163
2012-08-15 09:30:00,12.12,12.2,12.11,12.18,4091009.852216749,7.7212,7.7722,7.7148,7.7594,4091009.8522
2012-08-15 10:00:00,12.18,12.2,12.16,12.17,4952586.206896551,7.7594,7.7722,7.7467,7.7531,4952586.2069
2012-08-15 11:00:00,12.17,12.18,12.16,12.17,4443596.0591133,7.7531,7.7594,7.7467,7.7531,4443596.0591
2012-08-15 12:00:00,12.17,12.19,12.16,12.19,1641625.615763547,7.7531,7.7658,7.7467,7.7658,1641625.6158
2012-08-15 13:00:00,12.18,12.19,12.17,12.18,443349.7536945812,7.7594,7.7658,7.7531,7.7594,443349.7537
2012-08-15 14:00:00,12.19,12.2,12.16,12.2,2204926.108374384,7.7658,7.7722,7.7467,7.7722,2204926.1084
2012-08-15 15:00:00,12.2,12.2,12.16,12.16,5299261.083743842,7.7722,7.7722,7.7467,7.7467,5299261.0837
2012-08-16 09:30:00,12.2,12.22,12.16,12.16,3928817.7339901472,7.7722,7.7849,7.7467,7.7467,3928817.734
2012-08-16 10:00:00,12.16,12.21,12.13,12.2,5993103.448275861,7.7467,7.7785,7.7276,7.7722,5993103.4483
2012-08-16 11:00:00,12.2,12.24,12.2,12.24,5244704.433497537,7.7722,7.7976,7.7722,7.7976,5244704.4335
2012-08-16 12:00:00,12.24,12.24,12.22,12.24,3687807.881773399,7.7976,7.7976,7.7849,7.7976,3687807.8818
2012-08-16 13:00:00,12.24,12.25,12.24,12.25,2321921.182266009,7.7976,7.804,7.7976,7.804,2321921.1823
2012-08-16 14:00:00,12.24,12.28,12.24,12.25,3007512.315270936,7.7976,7.8231,7.7976,7.804,3007512.3153
2012-08-16 15:00:00,12.24,12.27,12.24,12.24,8484482.758620689,7.7976,7.8168,7.7976,7.7976,8484482.7586
2012-08-17 09:30:00,12.29,12.29,12.24,12.28,6015763.546798029,7.8295,7.8295,7.7976,7.8231,6015763.5468
2012-08-17 10:00:00,12.28,12.29,12.25,12.26,7230295.566502462,7.8231,7.8295,7.804,7.8104,7230295.5665
2012-08-17 11:00:00,12.26,12.27,12.24,12.27,2998522.1674876846,7.8104,7.8168,7.7976,7.8168,2998522.1675
2012-08-17 12:00:00,12.27,12.28,12.24,12.24,3077463.054187192,7.8168,7.8231,7.7976,7.7976,3077463.0542
2012-08-17 13:00:00,12.25,12.27,12.24,12.27,362807.88177339896,7.804,7.8168,7.7976,7.8168,362807.8818
2012-08-17 14:00:00,12.27,12.29,12.26,12.28,2834113.300492611,7.8168,7.8295,7.8104,7.8231,2834113.3005
2012-08-17 15:00:00,12.28,12.29,12.26,12.29,5832019.704433497,7.8231,7.8295,7.8104,7.8295,5832019.7044
2012-08-20 09:30:00,12.28,12.33,12.25,12.3,4894581.280788177,7.8231,7.855,7.804,7.8359,4894581.2808
2012-08-20 10:00:00,12.3,12.31,12.25,12.29,11616995.073891625,7.8359,7.8422,7.804,7.8295,11616995.0739
2012-08-20 11:00:00,12.29,12.3,12.28,12.3,2788669.950738916,7.8295,7.8359,7.8231,7.8359,2788669.9507
2012-08-20 12:00:00,12.3,12.31,12.29,12.29,1970320.1970443348,7.8359,7.8422,7.8295,7.8295,1970320.197
2012-08-20 13:00:00,12.29,12.29,12.29,12.29,674753.6945812807,7.8295,7.8295,7.8295,7.8295,674753.6946
2012-08-20 14:00:00,12.29,12.32,12.29,12.31,1470443.3497536944,7.8295,7.8486,7.8295,7.8422,1470443.3498
2012-08-20 15:00:00,12.31,12.33,12.29,12.32,4632512.315270935,7.8422,7.855,7.8295,7.8486,4632512.3153
2012-08-21 09:30:00,12.37,12.44,12.35,12.44,3754187.192118226,7.8805,7.9251,7.8677,7.9251,3754187.1921
2012-08-21 10:00:00,12.44,12.48,12.44,12.48,9513793.103448275,7.9251,7.9505,7.9251,7.9505,9513793.1034
2012-08-21 11:00:00,12.48,12.49,12.4,12.44,10362315.27093596,7.9505,7.9569,7.8996,7.9251,10362315.2709
2012-08-21 12:00:00,12.44,12.44,12.41,12.42,3620566.502463054,7.9251,7.9251,7.9059,7.9123,3620566.5025
2012-08-21 13:00:00,12.42,12.43,12.38,12.39,3140517.24137931,7.9123,7.9187,7.8868,7.8932,3140517.2414
2012-08-21 14:00:00,12.4,12.4,12.34,12.37,3467118.226600985,7.8996,7.8996,7.8614,7.8805,3467118.2266
2012-08-21 15:00:00,12.37,12.37,12.31,12.36,11641009.852216749,7.8805,7.8805,7.8422,7.8741,11641009.8522
2012-08-22 09:30:00,12.31,12.38,12.3,12.36,3553817.7339901472,7.8422,7.8868,7.8359,7.8741,3553817.734
2012-08-22 10:00:00,12.37,12.39,12.33,12.33,12922044.334975367,7.8805,7.8932,7.855,7.855,12922044.335
2012-08-22 11:00:00,12.33,12.34,12.3,12.32,4555788.177339901,7.855,7.8614,7.8359,7.8486,4555788.1773
2012-08-22 12:00:00,12.32,12.33,12.27,12.28,2826724.1379310344,7.8486,7.855,7.8168,7.8231,2826724.1379
2012-08-22 13:00:00,12.28,12.33,12.27,12.31,4274137.931034482,7.8231,7.855,7.8168,7.8422,4274137.931
2012-08-22 14:00:00,12.32,12.37,12.29,12.37,16928201.97044335,7.8486,7.8805,7.8295,7.8805,16928201.9704
2012-08-22 15:00:00,12.37,12.37,12.33,12.33,8917733.990147782,7.8805,7.8805,7.855,7.855,8917733.9901
2012-08-23 09:30:00,12.32,12.33,12.27,12.28,4733374.384236453,7.8486,7.855,7.8168,7.8231,4733374.3842
2012-08-23 10:00:00,12.28,12.31,12.26,12.29,7282019.704433497,7.8231,7.8422,7.8104,7.8295,7282019.7044
2012-08-23 11:00:00,12.29,12.3,12.27,12.29,4712807.881773398,7.8295,7.8359,7.8168,7.8295,4712807.8818
2012-08-23 12:00:00,12.29,12.29,12.24,12.25,6700246.305418719,7.8295,7.8295,7.7976,7.804,6700246.3054
2012-08-23 13:00:00,12.25,12.26,12.22,12.24,5455172.413793103,7.804,7.8104,7.7849,7.7976,5455172.4138
2012-08-23 14:00:00,12.24,12.25,12.23,12.24,3197044.3349753693,7.7976,7.804,7.7913,7.7976,3197044.335
2012-08-23 15:00:00,12.24,12.25,12.2,12.21,12584729.064039407,7.7976,7.804,7.7722,7.7785,12584729.064
2012-08-24 09:30:00,12.17,12.2,12.16,12.16,4122660.098522167,7.7531,7.7722,7.7467,7.7467,4122660.0985
2012-08-24 10:00:00,12.16,12.22,12.16,12.2,5954926.108374383,7.7467,7.7849,7.7467,7.7722,5954926.1084
2012-08-24 11:00:00,12.2,12.28,12.2,12.25,5135467.980295566,7.7722,7.8231,7.7722,7.804,5135467.9803
2012-08-24 12:00:00,12.25,12.3,12.25,12.3,1116625.615763547,7.804,7.8359,7.804,7.8359,1116625.6158
2012-08-24 13:00:00,12.3,12.33,12.29,12.3,2347290.6403940883,7.8359,7.855,7.8295,7.8359,2347290.6404
2012-08-24 14:00:00,12.3,12.3,12.27,12.28,2992610.837438423,7.8359,7.8359,7.8168,7.8231,2992610.8374
2012-08-24 15:00:00,12.27,12.32,12.27,12.29,9676600.985221677,7.8168,7.8486,7.8168,7.8295,9676600.9852
2012-08-27 09:30:00,12.33,12.33,12.27,12.28,3153078.81773399,7.855,7.855,7.8168,7.8231,3153078.8177
2012-08-27 10:00:00,12.27,12.28,12.24,12.26,3328694.581280788,7.8168,7.8231,7.7976,7.8104,3328694.5813
2012-08-27 11:00:00,12.26,12.33,12.25,12.32,3213546.7980295564,7.8104,7.855,7.804,7.8486,3213546.798
2012-08-27 12:00:00,12.32,12.33,12.31,12.33,1636576.354679803,7.8486,7.855,7.8422,7.855,1636576.3547
2012-08-27 13:00:00,12.33,12.33,12.3,12.32,1551847.290640394,7.855,7.855,7.8359,7.8486,1551847.2906
2012-08-27 14:00:00,12.31,12.33,12.3,12.31,1439408.866995074,7.8422,7.855,7.8359,7.8422,1439408.867
2012-08-27 15:00:00,12.31,12.32,12.27,12.28,7073029.556650246,7.8422,7.8486,7.8168,7.8231,7073029.5567
2012-08-28 09:30:00,12.24,12.27,12.22,12.24,2981527.093596059,7.7976,7.8168,7.7849,7.7976,2981527.0936
2012-08-28 10:00:00,12.24,12.33,12.22,12.29,6311945.812807881,7.7976,7.855,7.7849,7.8295,6311945.8128
2012-08-28 11:00:00,12.29,12.31,12.27,12.3,2489408.866995074,7.8295,7.8422,7.8168,7.8359,2489408.867
2012-08-28 12:00:00,12.3,12.32,12.29,12.31,2384852.2167487685,7.8359,7.8486,7.8295,7.8422,2384852.2167
2012-08-28 13:00:00,12.31,12.31,12.28,12.29,1613793.1034482757,7.8422,7.8422,7.8231,7.8295,1613793.1034
2012-08-28 14:00:00,12.29,12.31,12.28,12.29,1809359.6059113296,7.8295,7.8422,7.8231,7.8295,1809359.6059
2012-08-28 15:00:00,12.29,12.31,12.25,12.26,8834852.216748768,7.8295,7.8422,7.804,7.8104,8834852.2167
2012-08-29 09:30:00,12.29,12.31,12.27,12.28,2793842.3645320195,7.8295,7.8422,7.8168,7.8231,2793842.3645
2012-08-29 10:00:00,12.28,12.29,12.24,12.25,4566502.463054187,7.8231,7.8295,7.7976,7.804,4566502.4631
2012-08-29 11:00:00,12.26,12.3,12.26,12.29,2152586.2068965514,7.8104,7.8359,7.8104,7.8295,2152586.2069
2012-08-29 12:00:00,12.29,12.3,12.29,12.29,1393103.448275862,7.8295,7.8359,7.8295,7.8295,1393103.4483
2012-08-29 13:00:00,12.29,12.31,12.29,12.31,2116995.0738916253,7.8295,7.8422,7.8295,7.8422,2116995.0739
2012-08-29 14:00:00,12.31,12.32,12.29,12.3,2174630.541871921,7.8422,7.8486,7.8295,7.8359,2174630.5419
2012-08-29 15:00:00,12.3,12.31,12.29,12.29,5121674.87684729,7.8359,7.8422,7.8295,7.8295,5121674.8768
2012-08-30 09:30:00,12.23,12.24,12.2,12.22,4684482.75862069,7.7913,7.7976,7.7722,7.7849,4684482.7586
2012-08-30 10:00:00,12.21,12.22,12.16,12.18,4979064.039408866,7.7785,7.7849,7.7467,7.7594,4979064.0394
2012-08-30 11:00:00,12.17,12.21,12.17,12.2,2205911.330049261,7.7531,7.7785,7.7531,7.7722,2205911.33
2012-08-30 12:00:00,12.2,12.21,12.18,12.21,4356650.246305418,7.7722,7.7785,7.7594,7.7785,4356650.2463
2012-08-30 13:00:00,12.21,12.23,12.2,12.23,2591625.6157635464,7.7785,7.7913,7.7722,7.7913,2591625.6158
2012-08-30 14:00:00,12.23,12.24,12.22,12.24,1317241.3793103448,7.7913,7.7976,7.7849,7.7976,1317241.3793
2012-08-30 15:00:00,12.24,12.26,12.22,12.23,8916009.852216749,7.7976,7.8104,7.7849,7.7913,8916009.8522
2012-08-31 09:30:00,12.29,12.33,12.29,12.29,4749261.083743842,7.8295,7.855,7.8295,7.8295,4749261.0837
2012-08-31 10:00:00,12.29,12.33,12.21,12.33,21296674.87684729,7.8295,7.855,7.7785,7.855,21296674.8768
2012-08-31 11:00:00,12.33,12.34,12.3,12.31,3903571.428571428,7.855,7.8614,7.8359,7.8422,3903571.4286
2012-08-31 12:00:00,12.31,12.32,12.24,12.27,2631403.940886699,7.8422,7.8486,7.7976,7.8168,2631403.9409
2012-08-31 13:00:00,12.27,12.29,12.24,12.28,2845197.044334975,7.8168,7.8295,7.7976,7.8231,2845197.0443
2012-08-31 14:00:00,12.28,12.32,12.27,12.29,11003078.81773399,7.8231,7.8486,7.8168,7.8295,11003078.8177
2012-08-31 15:00:00,12.3,12.32,12.26,12.29,12240640.394088669,7.8359,7.8486,7.8104,7.8295,12240640.3941
2012-09-04 09:30:00,12.29,12.33,12.28,12.3,3223152.709359606,7.8295,7.855,7.8231,7.8359,3223152.7094
2012-09-04 10:00:00,12.3,12.31,12.24,12.25,7510960.591133004,7.8359,7.8422,7.7976,7.804,7510960.5911
2012-09-04 11:00:00,12.25,12.29,12.24,12.28,3583866.9950738912,7.804,7.8295,7.7976,7.8231,3583866.9951
2012-09-04 12:00:00,12.27,12.28,12.25,12.27,1825000.0,7.8168,7.8231,7.804,7.8168,1825000.0
2012-09-04 13:00:00,12.27,12.28,12.26,12.27,2781280.78817734,7.8168,7.8231,7.8104,7.8168,2781280.7882
2012-09-04 14:00:00,12.27,12.34,12.25,12.33,5488177.339901477,7.8168,7.8614,7.804,7.855,5488177.3399
2012-09-04 15:00:00,12.33,12.33,12.29,12.31,7790147.783251231,7.855,7.855,7.8295,7.8422,7790147.7833
2012-09-05 09:30:00,12.31,12.33,12.27,12.29,3903325.123152709,7.8422,7.855,7.8168,7.8295,3903325.1232
2012-09-05 10:00:00,12.29,12.35,12.28,12.29,8306034.48275862,7.8295,7.8677,7.8231,7.8295,8306034.4828
2012-09-05 11:00:00,12.29,12.32,12.29,12.3,3713177.3399014776,7.8295,7.8486,7.8295,7.8359,3713177.3399
2012-09-05 12:00:00,12.31,12.32,12.3,12.32,811206.896551724,7.8422,7.8486,7.8359,7.8486,811206.8966
2012-09-05 13:00:00,12.31,12.32,12.27,12.29,4489901.477832512,7.8422,7.8486,7.8168,7.8295,4489901.4778
2012-09-05 14:00:00,12.29,12.31,12.29,12.31,2246921.182266009,7.8295,7.8422,7.8295,7.8422,2246921.1823
2012-09-05 15:00:00,12.3,12.33,12.29,12.31,6560221.674876846,7.8359,7.855,7.8295,7.8422,6560221.6749
2012-09-06 09:30:00,12.37,12.48,12.37,12.46,4866502.463054187,7.8805,7.9505,7.8805,7.9378,4866502.4631
2012-09-06 10:00:00,12.47,12.59,12.47,12.58,17325985.221674874,7.9442,8.0206,7.9442,8.0142,17325985.2217
2012-09-06 11:00:00,12.58,12.59,12.56,12.58,9582512.315270934,8.0142,8.0206,8.0015,8.0142,9582512.3153
2012-09-06 12:00:00,12.59,12.6,12.57,12.59,6677709.35960591,8.0206,8.027,8.0079,8.0206,6677709.3596
2012-09-06 13:00:00,12.6,12.6,12.59,12.6,1787438.42364532,8.027,8.027,8.0206,8.027,1787438.4236
2012-09-06 14:00:00,12.6,12.61,12.59,12.59,3736945.812807881,8.027,8.0334,8.0206,8.0206,3736945.8128
2012-09-06 15:00:00,12.59,12.61,12.58,12.59,14796059.113300491,8.0206,8.0334,8.0142,8.0206,14796059.1133
2012-09-07 09:30:00,12.64,12.73,12.64,12.69,9616009.852216749,8.0525,8.1098,8.0525,8.0843,9616009.8522
2012-09-07 10:00:00,12.7,12.73,12.67,12.72,9595197.044334974,8.0907,8.1098,8.0716,8.1034,9595197.0443
2012-09-07 11:00:00,12.72,12.75,12.7,12.74,6612807.881773398,8.1034,8.1225,8.0907,8.1162,6612807.8818
2012-09-07 12:00:00,12.74,12.76,12.73,12.75,11144827.586206896,8.1162,8.1289,8.1098,8.1225,11144827.5862
2012-09-07 13:00:00,12.76,12.76,12.73,12.74,2891871.921182266,8.1289,8.1289,8.1098,8.1162,2891871.9212
2012-09-07 14:00:00,12.74,12.75,12.72,12.74,2168842.3645320195,8.1162,8.1225,8.1034,8.1162,2168842.3645
2012-09-07 15:00:00,12.74,12.75,12.72,12.74,11387192.1182266,8.1162,8.1225,8.1034,8.1162,11387192.1182
2012-09-10 09:30:00,12.72,12.75,12.71,12.74,5975862.068965517,8.1034,8.1225,8.0971,8.1162,5975862.069
2012-09-10 10:00:00,12.74,12.76,12.72,12.73,8432635.467980295,8.1162,8.1289,8.1034,8.1098,8432635.468
2012-09-10 11:00:00,12.73,12.74,12.71,12.72,3233990.147783251,8.1098,8.1162,8.0971,8.1034,3233990.1478
2012-09-10 12:00:00,12.72,12.72,12.7,12.71,2966748.768472906,8.1034,8.1034,8.0907,8.0971,2966748.7685
2012-09-10 13:00:00,12.72,12.72,12.69,12.7,2691379.310344828,8.1034,8.1034,8.0843,8.0907,2691379.3103
2012-09-10 14:00:00,12.7,12.71,12.68,12.68,5283251.231527093,8.0907,8.0971,8.078,8.078,5283251.2315
2012-09-10 15:00:00,12.68,12.68,12.62,12.63,21803571.428571425,8.078,8.078,8.0397,8.0461,21803571.4286
2012-09-11 09:30:00,12.63,12.69,12.6,12.68,9324014.778325122,8.0461,8.0843,8.027,8.078,9324014.7783
2012-09-11 10:00:00,12.68,12.71,12.67,12.71,7758004.926108373,8.078,8.0971,8.0716,8.0971,7758004.9261
2012-09-11 11:00:00,12.71,12.73,12.69,12.69,8839901.477832511,8.0971,8.1098,8.0843,8.0843,8839901.4778
2012-09-11 12:00:00,12.69,12.71,12.68,12.71,10382389.162561577,8.0843,8.0971,8.078,8.0971,10382389.1626
2012-09-11 13:00:00,12.7,12.72,12.69,12.72,8648645.320197044,8.0907,8.1034,8.0843,8.1034,8648645.3202
2012-09-11 14:00:00,12.72,12.72,12.69,12.71,4845566.502463054,8.1034,8.1034,8.0843,8.0971,4845566.5025
2012-09-11 15:00:00,12.71,12.74,12.7,12.73,14954802.955665024,8.0971,8.1162,8.0907,8.1098,14954802.9557
2012-09-12 09:30:00,12.8,12.85,12.79,12.82,22197413.793103445,8.1544,8.1863,8.148,8.1671,22197413.7931
2012-09-12 10:00:00,12.83,12.83,12.75,12.77,9924384.236453202,8.1735,8.1735,8.1225,8.1353,9924384.2365
2012-09-12 11:00:00,12.77,12.82,12.77,12.8,5093226.600985222,8.1353,8.1671,8.1353,8.1544,5093226.601
2012-09-12 12:00:00,12.8,12.81,12.79,12.81,1819334.9753694576,8.1544,8.1608,8.148,8.1608,1819334.9754
2012-09-12 13:00:00,12.81,12.81,12.78,12.78,3705788.177339901,8.1608,8.1608,8.1417,8.1417,3705788.1773
2012-09-12 14:00:00,12.79,12.8,12.76,12.78,3437068.965517241,8.148,8.1544,8.1289,8.1417,3437068.9655
2012-09-12 15:00:00,12.77,12.8,12.76,12.8,6855049.261083744,8.1353,8.1544,8.1289,8.1544,6855049.2611
2012-09-13 09:30:00,12.77,12.79,12.73,12.76,6345320.197044334,8.1353,8.148,8.1098,8.1289,6345320.197
2012-09-13 10:00:00,12.76,12.79,12.76,12.78,5550492.610837438,8.1289,8.148,8.1289,8.1417,5550492.6108
2012-09-13 11:00:00,12.78,12.81,12.77,12.79,6661453.201970443,8.1417,8.1608,8.1353,8.148,6661453.202
2012-09-13 12:00:00,12.78,12.94,12.77,12.94,47720566.50246305,8.1417,8.2436,8.1353,8.2436,47720566.5025
2012-09-13 13:00:00,12.94,13.03,12.94,13.0,31674753.69458128,8.2436,8.3009,8.2436,8.2818,31674753.6946
2012-09-13 14:00:00,13.01,13.15,13.0,13.08,30973768.4729064,8.2882,8.3774,8.2818,8.3328,30973768.4729
2012-09-13 15:00:00,13.09,13.13,13.07,13.11,36581157.63546798,8.3391,8.3646,8.3264,8.3519,36581157.6355
2012-09-14 09:30:00,13.22,13.28,13.19,13.25,39671059.11330049,8.422,8.4602,8.4029,8.4411,39671059.1133
2012-09-14 10:00:00,13.25,13.35,13.23,13.24,29919704.433497533,8.4411,8.5048,8.4283,8.4347,29919704.4335
2012-09-14 11:00:00,13.24,13.27,13.2,13.2,19795443.349753693,8.4347,8.4538,8.4092,8.4092,19795443.3498
2012-09-14 12:00:00,13.2,13.27,13.2,13.24,7843472.90640394,8.4092,8.4538,8.4092,8.4347,7843472.9064
2012-09-14 13:00:00,13.24,13.24,13.19,13.24,8702463.054187192,8.4347,8.4347,8.4029,8.4347,8702463.0542
2012-09-14 14:00:00,13.24,13.25,13.21,13.24,8209359.605911329,8.4347,8.4411,8.4156,8.4347,8209359.6059
2012-09-14 15:00:00,13.24,13.24,13.18,13.23,19015640.394088667,8.4347,8.4347,8.3965,8.4283,19015640.3941
2012-09-17 09:30:00,13.17,13.22,13.15,13.16,9956896.551724138,8.3901,8.422,8.3774,8.3837,9956896.5517
2012-09-17 10:00:00,13.16,13.17,13.14,13.15,10791502.463054186,8.3837,8.3901,8.371,8.3774,10791502.4631
2012-09-17 11:00:00,13.15,13.18,13.14,13.16,4428940.886699507,8.3774,8.3965,8.371,8.3837,4428940.8867
2012-09-17 12:00:00,13.16,13.17,13.15,13.15,4188423.6453201966,8.3837,8.3901,8.3774,8.3774,4188423.6453
2012-09-17 13:00:00,13.15,13.16,13.11,13.12,4942487.684729064,8.3774,8.3837,8.3519,8.3583,4942487.6847
2012-09-17 14:00:00,13.12,13.12,13.07,13.07,9938669.950738916,8.3583,8.3583,8.3264,8.3264,9938669.9507
2012-09-17 15:00:00,13.08,13.11,13.07,13.1,12082635.467980294,8.3328,8.3519,8.3264,8.3455,12082635.468
2012-09-18 09:30:00,13.05,13.07,12.99,13.02,8047290.640394088,8.3137,8.3264,8.2754,8.2946,8047290.6404
2012-09-18 10:00:00,13.02,13.07,13.0,13.07,14207019.704433495,8.2946,8.3264,8.2818,8.3264,14207019.7044
2012-09-18 11:00:00,13.07,13.08,13.03,13.04,9150862.068965515,8.3264,8.3328,8.3009,8.3073,9150862.069
2012-09-18 12:00:00,13.03,13.04,13.0,13.02,4622536.945812807,8.3009,8.3073,8.2818,8.2946,4622536.9458
2012-09-18 13:00:00,13.02,13.03,13.0,13.01,8182142.857142856,8.2946,8.3009,8.2818,8.2882,8182142.8571
2012-09-18 14:00:00,13.01,13.02,12.99,13.02,4120935.9605911328,8.2882,8.2946,8.2754,8.2946,4120935.9606
2012-09-18 15:00:00,13.02,13.03,13.0,13.03,18624876.84729064,8.2946,8.3009,8.2818,8.3009,18624876.8473
2012-09-19 09:30:00,13.07,13.07,13.02,13.04,5122290.640394088,8.3264,8.3264,8.2946,8.3073,5122290.6404
2012-09-19 10:00:00,13.04,13.11,13.04,13.07,11291502.463054186,8.3073,8.3519,8.3073,8.3264,11291502.4631
2012-09-19 11:00:00,13.07,13.11,13.07,13.08,4934359.605911329,8.3264,8.3519,8.3264,8.3328,4934359.6059
2012-09-19 12:00:00,13.07,13.1,13.07,13.09,4950492.610837438,8.3264,8.3455,8.3264,8.3391,4950492.6108
2012-09-19 13:00:00,13.09,13.1,13.04,13.05,3922290.640394088,8.3391,8.3455,8.3073,8.3137,3922290.6404
2012-09-19 14:00:00,13.05,13.07,13.04,13.06,5658866.995073891,8.3137,8.3264,8.3073,8.32,5658866.9951
2012-09-19 15:00:00,13.07,13.07,13.02,13.02,12960467.980295563,8.3264,8.3264,8.2946,8.2946,12960467.9803
2012-09-20 09:30:00,12.9,12.91,12.84,12.86,17171921.182266008,8.2181,8.2245,8.1799,8.1926,17171921.1823
2012-09-20 10:00:00,12.86,12.93,12.86,12.93,15159359.60591133,8.1926,8.2372,8.1926,8.2372,15159359.6059
2012-09-20 11:00:00,12.92,12.94,12.88,12.93,9572783.251231529,8.2308,8.2436,8.2054,8.2372,9572783.2512
2012-09-20 12:00:00,12.92,12.94,12.89,12.9,5498522.167487685,8.2308,8.2436,8.2117,8.2181,5498522.1675
2012-09-20 13:00:00,12.91,12.94,12.9,12.93,4169704.433497537,8.2245,8.2436,8.2181,8.2372,4169704.4335
2012-09-20 14:00:00,12.92,12.95,12.91,12.94,5242733.990147783,8.2308,8.25,8.2245,8.2436,5242733.9901
2012-09-20 15:00:00,12.94,12.96,12.93,12.95,10844088.66995074,8.2436,8.2563,8.2372,8.25,10844088.67
2012-09-21 09:30:00,13.01,13.01,12.92,12.95,5473029.556650246,8.3228,8.3228,8.2652,8.2844,5473029.5567
2012-09-21 10:00:00,12.95,12.95,12.89,12.89,8303940.886699507,8.2844,8.2844,8.246,8.246,8303940.8867
2012-09-21 11:00:00,12.89,12.92,12.87,12.9,4294088.669950739,8.246,8.2652,8.2332,8.2524,4294088.67
2012-09-21 12:00:00,12.9,12.91,12.87,12.88,2620812.807881773,8.2524,8.2588,8.2332,8.2396,2620812.8079
2012-09-21 13:00:00,12.88,12.91,12.87,12.89,3481034.4827586203,8.2396,8.2588,8.2332,8.246,3481034.4828
2012-09-21 14:00:00,12.89,12.89,12.86,12.89,3028940.886699507,8.246,8.246,8.2268,8.246,3028940.8867
2012-09-21 15:00:00,12.88,12.89,12.85,12.85,8649630.54187192,8.2396,8.246,8.2204,8.2204,8649630.5419
2012-09-24 09:30:00,12.76,12.82,12.76,12.82,9974014.778325122,8.1629,8.2013,8.1629,8.2013,9974014.7783
2012-09-24 10:00:00,12.82,12.92,12.81,12.91,9028448.275862068,8.2013,8.2652,8.1949,8.2588,9028448.2759
2012-09-24 11:00:00,12.91,12.92,12.88,12.89,5467980.295566502,8.2588,8.2652,8.2396,8.246,5467980.2956
2012-09-24 12:00:00,12.89,12.89,12.85,12.87,2352955.6650246303,8.246,8.246,8.2204,8.2332,2352955.665
2012-09-24 13:00:00,12.86,12.87,12.84,12.85,2518103.448275862,8.2268,8.2332,8.214,8.2204,2518103.4483
2012-09-24 14:00:00,12.85,12.92,12.85,12.9,6393596.0591133,8.2204,8.2652,8.2204,8.2524,6393596.0591
2012-09-24 15:00:00,12.9,12.91,12.85,12.85,6858743.842364531,8.2524,8.2588,8.2204,8.2204,6858743.8424
2012-09-25 09:30:00,12.89,12.94,12.89,12.9,10140517.24137931,8.246,8.278,8.246,8.2524,10140517.2414
2012-09-25 10:00:00,12.9,12.94,12.87,12.9,8304187.192118226,8.2524,8.278,8.2332,8.2524,8304187.1921
2012-09-25 11:00:00,12.89,12.93,12.89,12.9,3836083.743842364,8.246,8.2716,8.246,8.2524,3836083.7438
2012-09-25 12:00:00,12.9,12.9,12.81,12.85,15327832.51231527,8.2524,8.2524,8.1949,8.2204,15327832.5123
2012-09-25 13:00:00,12.84,12.85,12.8,12.81,7807266.009852216,8.214,8.2204,8.1885,8.1949,7807266.0099
2012-09-25 14:00:00,12.81,12.81,12.75,12.75,6830418.719211822,8.1949,8.1949,8.1565,8.1565,6830418.7192
2012-09-25 15:00:00,12.75,12.76,12.66,12.67,28632881.77339901,8.1565,8.1629,8.0989,8.1053,28632881.7734
2012-09-26 09:30:00,12.63,12.65,12.57,12.64,11070935.960591132,8.0797,8.0925,8.0413,8.0861,11070935.9606
2012-09-26 10:00:00,12.64,12.65,12.55,12.57,14220320.197044332,8.0861,8.0925,8.0285,8.0413,14220320.197
2012-09-26 11:00:00,12.57,12.63,12.56,12.59,9340640.394088669,8.0413,8.0797,8.0349,8.0541,9340640.3941
2012-09-26 12:00:00,12.59,12.63,12.59,12.62,4018719.21182266,8.0541,8.0797,8.0541,8.0733,4018719.2118
2012-09-26 13:00:00,12.63,12.65,12.6,12.61,3729556.650246305,8.0797,8.0925,8.0605,8.0669,3729556.6502
2012-09-26 14:00:00,12.61,12.63,12.58,12.59,7355541.871921182,8.0669,8.0797,8.0477,8.0541,7355541.8719
2012-09-26 15:00:00,12.6,12.61,12.57,12.59,12054556.650246304,8.0605,8.0669,8.0413,8.0541,12054556.6502
2012-09-27 09:30:00,12.66,12.69,12.63,12.64,4740886.699507388,8.0989,8.1181,8.0797,8.0861,4740886.6995
2012-09-27 10:00:00,12.63,12.67,12.62,12.67,9376231.527093597,8.0797,8.1053,8.0733,8.1053,9376231.5271
2012-09-27 11:00:00,12.67,12.69,12.63,12.68,6369581.280788177,8.1053,8.1181,8.0797,8.1117,6369581.2808
2012-09-27 12:00:00,12.68,12.74,12.68,12.72,9450615.763546797,8.1117,8.1501,8.1117,8.1373,9450615.7635
2012-09-27 13:00:00,12.72,12.76,12.72,12.74,5158743.842364532,8.1373,8.1629,8.1373,8.1501,5158743.8424
2012-09-27 14:00:00,12.74,12.76,12.73,12.74,5935098.522167487,8.1501,8.1629,8.1437,8.1501,5935098.5222
2012-09-27 15:00:00,12.73,12.74,12.69,12.71,12034113.300492609,8.1437,8.1501,8.1181,8.1309,12034113.3005
2012-09-28 09:30:00,12.65,12.66,12.6,12.63,4550738.916256158,8.0925,8.0989,8.0605,8.0797,4550738.9163
2012-09-28 10:00:00,12.63,12.66,12.61,12.64,8971182.266009852,8.0797,8.0989,8.0669,8.0861,8971182.266
2012-09-28 11:00:00,12.64,12.65,12.61,12.65,7004310.344827586,8.0861,8.0925,8.0669,8.0925,7004310.3448
2012-09-28 12:00:00,12.64,12.7,12.64,12.69,6738793.103448276,8.0861,8.1245,8.0861,8.1181,6738793.1034
2012-09-28 13:00:00,12.68,12.73,12.67,12.72,5384113.300492611,8.1117,8.1437,8.1053,8.1373,5384113.3005
2012-09-28 14:00:00,12.71,12.72,12.66,12.67,9772413.793103447,8.1309,8.1373,8.0989,8.1053,9772413.7931
2012-09-28 15:00:00,12.67,12.69,12.63,12.66,10799753.69458128,8.1053,8.1181,8.0797,8.0989,10799753.6946
2012-10-01 09:30:00,12.75,12.81,12.74,12.78,6159729.064039408,8.1565,8.1949,8.1501,8.1757,6159729.064
2012-10-01 10:00:00,12.78,12.87,12.78,12.84,13640517.24137931,8.1757,8.2332,8.1757,8.214,13640517.2414
2012-10-01 11:00:00,12.84,12.86,12.8,12.81,9081403.9408867,8.214,8.2268,8.1885,8.1949,9081403.9409
2012-10-01 12:00:00,12.81,12.84,12.78,12.79,7004187.192118226,8.1949,8.214,8.1757,8.1821,7004187.1921
2012-10-01 13:00:00,12.79,12.79,12.72,12.76,8198522.167487684,8.1821,8.1821,8.1373,8.1629,8198522.1675
2012-10-01 14:00:00,12.76,12.78,12.75,12.77,6110837.438423645,8.1629,8.1757,8.1565,8.1693,6110837.4384
2012-10-01 15:00:00,12.76,12.77,12.68,12.71,13212561.57635468,8.1629,8.1693,8.1117,8.1309,13212561.5764
2012-10-02 09:30:00,12.8,12.8,12.74,12.75,6300123.152709359,8.1885,8.1885,8.1501,8.1565,6300123.1527
2012-10-02 10:00:00,12.75,12.77,12.71,12.72,7304926.108374383,8.1565,8.1693,8.1309,8.1373,7304926.1084
2012-10-02 11:00:00,12.72,12.76,12.68,12.72,11840024.63054187,8.1373,8.1629,8.1117,8.1373,11840024.6305
2012-10-02 12:00:00,12.72,12.75,12.71,12.73,5908990.147783251,8.1373,8.1565,8.1309,8.1437,5908990.1478
2012-10-02 13:00:00,12.73,12.76,12.7,12.72,5515147.783251231,8.1437,8.1629,8.1245,8.1373,5515147.7833
2012-10-02 14:00:00,12.72,12.74,12.7,12.7,6107266.009852217,8.1373,8.1501,8.1245,8.1245,6107266.0099
2012-10-02 15:00:00,12.7,12.75,12.69,12.74,8828817.733990148,8.1245,8.1565,8.1181,8.1501,8828817.734
2012-10-03 09:30:00,12.8,12.81,12.72,12.74,6639655.172413792,8.1885,8.1949,8.1373,8.1501,6639655.1724
2012-10-03 10:00:00,12.75,12.81,12.72,12.79,13209852.216748768,8.1565,8.1949,8.1373,8.1821,13209852.2167
2012-10-03 11:00:00,12.78,12.86,12.78,12.85,8347413.793103447,8.1757,8.2268,8.1757,8.2204,8347413.7931
2012-10-03 12:00:00,12.85,12.9,12.85,12.88,8885591.133004926,8.2204,8.2524,8.2204,8.2396,8885591.133
2012-10-03 13:00:00,12.88,12.89,12.83,12.85,6631280.788177339,8.2396,8.246,8.2076,8.2204,6631280.7882
2012-10-03 14:00:00,12.85,12.87,12.82,12.85,7027832.512315271,8.2204,8.2332,8.2013,8.2204,7027832.5123
2012-10-03 15:00:00,12.85,12.87,12.81,12.86,14770689.655172411,8.2204,8.2332,8.1949,8.2268,14770689.6552
2012-10-04 09:30:00,12.93,12.98,12.9,12.97,8501231.527093595,8.2716,8.3036,8.2524,8.2972,8501231.5271
2012-10-04 10:00:00,12.98,13.05,12.96,13.03,28265147.78325123,8.3036,8.3484,8.2908,8.3356,28265147.7833
2012-10-04 11:00:00,13.03,13.04,13.0,13.02,19034236.45320197,8.3356,8.342,8.3164,8.3292,19034236.4532
2012-10-04 12:00:00,13.02,13.03,13.01,13.02,4466995.073891625,8.3292,8.3356,8.3228,8.3292,4466995.0739
2012-10-04 13:00:00,13.02,13.07,13.02,13.05,8448275.862068964,8.3292,8.3612,8.3292,8.3484,8448275.8621
2012-10-04 14:00:00,13.05,13.05,13.02,13.03,9170812.807881773,8.3484,8.3484,8.3292,8.3356,9170812.8079
2012-10-04 15:00:00,13.03,13.05,13.02,13.05,14708743.842364533,8.3356,8.3484,8.3292,8.3484,14708743.8424
2012-10-05 09:30:00,13.15,13.18,13.12,13.15,8426231.527093595,8.4124,8.4316,8.3932,8.4124,8426231.5271
2012-10-05 10:00:00,13.15,13.16,13.11,13.13,12050246.30541872,8.4124,8.4188,8.3868,8.3996,12050246.3054
2012-10-05 11:00:00,13.13,13.14,13.11,13.11,10634729.064039407,8.3996,8.406,8.3868,8.3868,10634729.064
2012-10-05 12:00:00,13.11,13.14,13.11,13.12,6893596.0591133,8.3868,8.406,8.3868,8.3932,6893596.0591
2012-10-05 13:00:00,13.12,13.12,13.06,13.08,6454926.108374383,8.3932,8.3932,8.3548,8.3676,6454926.1084
2012-10-05 14:00:00,13.07,13.09,13.02,13.02,7174753.69458128,8.3612,8.374,8.3292,8.3292,7174753.6946
2012-10-05 15:00:00,13.02,13.05,13.0,13.05,18274261.08374384,8.3292,8.3484,8.3164,8.3484,18274261.0837
2012-10-08 09:30:00,12.98,13.02,12.96,13.02,4122413.793103448,8.3036,8.3292,8.2908,8.3292,4122413.7931
2012-10-08 10:00:00,13.01,13.05,12.98,13.02,7525369.458128078,8.3228,8.3484,8.3036,8.3292,7525369.4581
2012-10-08 11:00:00,13.02,13.03,12.99,13.01,8429064.039408866,8.3292,8.3356,8.31,8.3228,8429064.0394
2012-10-08 12:00:00,13.01,13.03,13.0,13.03,3369950.738916256,8.3228,8.3356,8.3164,8.3356,3369950.7389
2012-10-08 13:00:00,13.03,13.04,13.01,13.02,4224261.083743842,8.3356,8.342,8.3228,8.3292,4224261.0837
2012-10-08 14:00:00,13.03,13.04,13.02,13.03,2096798.02955665,8.3356,8.342,8.3292,8.3356,2096798.0296
2012-10-08 15:00:00,13.02,13.06,13.02,13.03,4605418.719211822,8.3292,8.3548,8.3292,8.3356,4605418.7192
2012-10-09 09:30:00,13.04,13.07,13.02,13.04,5463546.798029556,8.342,8.3612,8.3292,8.342,5463546.798
2012-10-09 10:00:00,13.04,13.39,12.97,12.98,11080665.02463054,8.342,8.5659,8.2972,8.3036,11080665.0246
2012-10-09 11:00:00,12.98,12.99,12.94,12.97,16950492.610837437,8.3036,8.31,8.278,8.2972,16950492.6108
2012-10-09 12:00:00,12.97,12.99,12.94,12.94,14330172.413793102,8.2972,8.31,8.278,8.278,14330172.4138
2012-10-09 13:00:00,12.94,13.0,12.94,12.98,8116256.157635467,8.278,8.3164,8.278,8.3036,8116256.1576
2012-10-09 14:00:00,12.98,13.01,12.96,13.01,6793596.0591133,8.3036,8.3228,8.2908,8.3228,6793596.0591
2012-10-09 15:00:00,13.01,13.02,12.91,12.94,15510591.133004924,8.3228,8.3292,8.2588,8.278,15510591.133
2012-10-10 09:30:00,12.94,12.99,12.9,12.93,10234482.758620689,8.278,8.31,8.2524,8.2716,10234482.7586
2012-10-10 10:00:00,12.93,12.99,12.92,12.98,11472783.251231529,8.2716,8.31,8.2652,8.3036,11472783.2512
2012-10-10 11:00:00,12.98,13.0,12.92,12.94,9964039.408866994,8.3036,8.3164,8.2652,8.278,9964039.4089
2012-10-10 12:00:00,12.94,12.95,12.89,12.89,8283743.842364531,8.278,8.2844,8.246,8.246,8283743.8424
2012-10-10 13:00:00,12.89,12.95,12.87,12.93,12460467.980295563,8.246,8.2844,8.2332,8.2716,12460467.9803
2012-10-10 14:00:00,12.93,12.96,12.92,12.94,9316748.768472906,8.2716,8.2908,8.2652,8.278,9316748.7685
2012-10-10 15:00:00,12.94,12.97,12.93,12.94,8813546.798029555,8.278,8.2972,8.2716,8.278,8813546.798
2012-10-11 09:30:00,13.07,13.09,13.03,13.04,10138546.798029557,8.3612,8.374,8.3356,8.342,10138546.798
2012-10-11 10:00:00,13.05,13.1,13.03,13.09,15739162.561576352,8.3484,8.3804,8.3356,8.374,15739162.5616
2012-10-11 11:00:00,13.09,13.1,13.04,13.05,10765640.394088669,8.374,8.3804,8.342,8.3484,10765640.3941
2012-10-11 12:00:00,13.06,13.08,13.04,13.07,4958990.147783251,8.3548,8.3676,8.342,8.3612,4958990.1478
2012-10-11 13:00:00,13.07,13.07,13.01,13.02,9439655.172413792,8.3612,8.3612,8.3228,8.3292,9439655.1724
2012-10-11 14:00:00,13.02,13.03,12.99,13.0,6644581.280788177,8.3292,8.3356,8.31,8.3164,6644581.2808
2012-10-11 15:00:00,13.0,13.03,13.0,13.02,14089778.325123152,8.3164,8.3356,8.3164,8.3292,14089778.3251
2012-10-12 09:30:00,12.9,12.95,12.86,12.94,19557635.46798029,8.2524,8.2844,8.2268,8.278,19557635.468
2012-10-12 10:00:00,12.94,12.98,12.9,12.9,15632512.315270934,8.278,8.3036,8.2524,8.2524,15632512.3153
2012-10-12 11:00:00,12.9,12.91,12.8,12.82,16029064.039408866,8.2524,8.2588,8.1885,8.2013,16029064.0394
2012-10-12 12:00:00,12.82,12.85,12.8,12.82,9886083.743842363,8.2013,8.2204,8.1885,8.2013,9886083.7438
2012-10-12 13:00:00,12.82,12.82,12.8,12.82,4922413.793103448,8.2013,8.2013,8.1885,8.2013,4922413.7931
2012-10-12 14:00:00,12.82,12.86,12.8,12.85,5914532.019704433,8.2013,8.2268,8.1885,8.2204,5914532.0197
2012-10-12 15:00:00,12.85,12.85,12.81,12.84,14152093.596059112,8.2204,8.2204,8.1949,8.214,14152093.5961
2012-10-15 09:30:00,12.89,12.92,12.85,12.89,10878325.123152709,8.246,8.2652,8.2204,8.246,10878325.1232
2012-10-15 10:00:00,12.89,12.92,12.83,12.86,7651600.985221674,8.246,8.2652,8.2076,8.2268,7651600.9852
2012-10-15 11:00:00,12.86,12.95,12.85,12.93,9543719.21182266,8.2268,8.2844,8.2204,8.2716,9543719.2118
2012-10-15 12:00:00,12.93,12.97,12.92,12.96,10726724.137931034,8.2716,8.2972,8.2652,8.2908,10726724.1379
2012-10-15 13:00:00,12.96,12.98,12.94,12.95,5408497.536945812,8.2908,8.3036,8.278,8.2844,5408497.5369
2012-10-15 14:00:00,12.95,12.96,12.91,12.93,4330788.177339901,8.2844,8.2908,8.2588,8.2716,4330788.1773
2012-10-15 15:00:00,12.93,13.0,12.92,12.99,16587192.1182266,8.2716,8.3164,8.2652,8.31,16587192.1182
2012-10-16 09:30:00,13.05,13.11,13.02,13.1,19271921.182266008,8.3484,8.3868,8.3292,8.3804,19271921.1823
2012-10-16 10:00:00,13.1,13.12,13.07,13.1,27589532.01970443,8.3804,8.3932,8.3612,8.3804,27589532.0197
2012-10-16 11:00:00,13.09,13.12,13.08,13.11,9699753.69458128,8.374,8.3932,8.3676,8.3868,9699753.6946
2012-10-16 12:00:00,13.11,13.11,13.09,13.11,5767857.142857143,8.3868,8.3868,8.374,8.3868,5767857.1429
2012-10-16 13:00:00,13.11,13.11,13.09,13.1,5273891.625615764,8.3868,8.3868,8.374,8.3804,5273891.6256
2012-10-16 14:00:00,13.1,13.1,13.04,13.05,8481034.48275862,8.3804,8.3804,8.342,8.3484,8481034.4828
2012-10-16 15:00:00,13.05,13.07,13.02,13.07,14111576.354679802,8.3484,8.3612,8.3292,8.3612,14111576.3547
2012-10-17 09:30:00,13.11,13.17,13.1,13.16,10142980.2955665,8.3868,8.4252,8.3804,8.4188,10142980.2956
2012-10-17 10:00:00,13.16,13.21,13.16,13.2,12635591.133004924,8.4188,8.4507,8.4188,8.4443,12635591.133
2012-10-17 11:00:00,13.19,13.2,13.17,13.2,7161822.660098522,8.4379,8.4443,8.4252,8.4443,7161822.6601
2012-10-17 12:00:00,13.2,13.22,13.2,13.2,6839901.477832512,8.4443,8.4571,8.4443,8.4443,6839901.4778
2012-10-17 13:00:00,13.2,13.21,13.15,13.18,9840517.24137931,8.4443,8.4507,8.4124,8.4316,9840517.2414
2012-10-17 14:00:00,13.18,13.23,13.17,13.22,5786206.896551724,8.4316,8.4635,8.4252,8.4571,5786206.8966
2012-10-17 15:00:00,13.23,13.24,13.21,13.23,13670689.655172411,8.4635,8.4699,8.4507,8.4635,13670689.6552
2012-10-18 09:30:00,13.2,13.26,13.2,13.24,11284605.911330048,8.4443,8.4827,8.4443,8.4699,11284605.9113
2012-10-18 10:00:00,13.24,13.28,13.21,13.25,9609852.216748768,8.4699,8.4955,8.4507,8.4763,9609852.2167
2012-10-18 11:00:00,13.25,13.3,13.25,13.29,6513177.339901477,8.4763,8.5083,8.4763,8.5019,6513177.3399
2012-10-18 12:00:00,13.29,13.31,13.26,13.27,8364655.172413792,8.5019,8.5147,8.4827,8.4891,8364655.1724
2012-10-18 13:00:00,13.27,13.28,13.24,13.25,5654679.802955665,8.4891,8.4955,8.4699,8.4763,5654679.803
2012-10-18 14:00:00,13.25,13.28,13.19,13.22,10081773.399014777,8.4763,8.4955,8.4379,8.4571,10081773.399
2012-10-18 15:00:00,13.23,13.26,13.2,13.26,10528201.97044335,8.4635,8.4827,8.4443,8.4827,10528201.9704
2012-10-19 09:30:00,13.23,13.23,13.16,13.19,8798399.014778323,8.4635,8.4635,8.4188,8.4379,8798399.0148
2012-10-19 10:00:00,13.19,13.2,13.16,13.18,6433004.926108373,8.4379,8.4443,8.4188,8.4316,6433004.9261
2012-10-19 11:00:00,13.18,13.18,13.11,13.14,9047413.793103447,8.4316,8.4316,8.3868,8.406,9047413.7931
2012-10-19 12:00:00,13.13,13.14,13.09,13.11,8593103.44827586,8.3996,8.406,8.374,8.3868,8593103.4483
2012-10-19 13:00:00,13.11,13.13,13.06,13.07,7100615.763546797,8.3868,8.3996,8.3548,8.3612,7100615.7635
2012-10-19 14:00:00,13.07,13.09,13.02,13.07,11235098.522167487,8.3612,8.374,8.3292,8.3612,11235098.5222
2012-10-19 15:00:00,13.07,13.11,13.04,13.08,20325123.15270936,8.3612,8.3868,8.342,8.3676,20325123.1527
2012-10-22 09:30:00,13.07,13.11,13.02,13.07,21076600.98522168,8.3612,8.3868,8.3292,8.3612,21076600.9852
2012-10-22 10:00:00,13.07,13.1,13.05,13.07,21770320.19704433,8.3612,8.3804,8.3484,8.3612,21770320.197
2012-10-22 11:00:00,13.07,13.07,13.02,13.05,10150123.15270936,8.3612,8.3612,8.3292,8.3484,10150123.1527
2012-10-22 12:00:00,13.05,13.07,13.03,13.03,10034482.758620689,8.3484,8.3612,8.3356,8.3356,10034482.7586
2012-10-22 13:00:00,13.03,13.05,12.96,12.99,20030541.87192118,8.3356,8.3484,8.2908,8.31,20030541.8719
2012-10-22 14:00:00,12.98,13.02,12.98,12.99,10025000.0,8.3036,8.3292,8.3036,8.31,10025000.0
2012-10-22 15:00:00,12.99,13.08,12.97,13.08,20374876.84729064,8.31,8.3676,8.2972,8.3676,20374876.8473
2012-10-23 09:30:00,12.91,12.92,12.85,12.88,12788177.339901475,8.2588,8.2652,8.2204,8.2396,12788177.3399
2012-10-23 10:00:00,12.88,12.89,12.81,12.85,14481650.246305415,8.2396,8.246,8.1949,8.2204,14481650.2463
2012-10-23 11:00:00,12.85,12.88,12.82,12.85,10317857.142857142,8.2204,8.2396,8.2013,8.2204,10317857.1429
2012-10-23 12:00:00,12.85,12.88,12.83,12.86,4663054.187192118,8.2204,8.2396,8.2076,8.2268,4663054.1872
2012-10-23 13:00:00,12.86,12.88,12.83,12.86,7333251.231527093,8.2268,8.2396,8.2076,8.2268,7333251.2315
2012-10-23 14:00:00,12.87,12.91,12.84,12.9,8612192.1182266,8.2332,8.2588,8.214,8.2524,8612192.1182
2012-10-23 15:00:00,12.9,12.92,12.85,12.87,15916748.768472904,8.2524,8.2652,8.2204,8.2332,15916748.7685
2012-10-24 09:30:00,12.94,12.97,12.89,12.9,7815763.546798029,8.278,8.2972,8.246,8.2524,7815763.5468
2012-10-24 10:00:00,12.9,12.95,12.89,12.94,8593226.600985222,8.2524,8.2844,8.246,8.278,8593226.601
2012-10-24 11:00:00,12.94,12.96,12.92,12.93,3498891.625615763,8.278,8.2908,8.2652,8.2716,3498891.6256
2012-10-24 12:00:00,12.92,12.95,12.91,12.94,3683374.3842364526,8.2652,8.2844,8.2588,8.278,3683374.3842
2012-10-24 13:00:00,12.94,12.95,12.91,12.92,2524137.9310344825,8.278,8.2844,8.2588,8.2652,2524137.931
2012-10-24 14:00:00,12.93,12.95,12.89,12.89,13871428.57142857,8.2716,8.2844,8.246,8.246,13871428.5714
2012-10-24 15:00:00,12.89,12.9,12.85,12.87,12008497.536945812,8.246,8.2524,8.2204,8.2332,12008497.5369
2012-10-25 09:30:00,12.98,13.01,12.96,12.98,6364655.172413792,8.3036,8.3228,8.2908,8.3036,6364655.1724
2012-10-25 10:00:00,12.97,12.98,12.87,12.92,14947783.251231523,8.2972,8.3036,8.2332,8.2652,14947783.2512
2012-10-25 11:00:00,12.92,12.94,12.82,12.85,11091502.463054186,8.2652,8.278,8.2013,8.2204,11091502.4631
2012-10-25 12:00:00,12.85,12.89,12.81,12.88,9209359.60591133,8.2204,8.246,8.1949,8.2396,9209359.6059
2012-10-25 13:00:00,12.89,12.9,12.86,12.89,6689532.019704433,8.246,8.2524,8.2268,8.246,6689532.0197
2012-10-25 14:00:00,12.89,12.9,12.86,12.87,3525985.2216748768,8.246,8.2524,8.2268,8.2332,3525985.2217
2012-10-25 15:00:00,12.87,12.9,12.85,12.9,8499014.778325122,8.2332,8.2524,8.2204,8.2524,8499014.7783
2012-10-26 09:30:00,12.88,12.9,12.81,12.81,5442241.379310344,8.2396,8.2524,8.1949,8.1949,5442241.3793
2012-10-26 10:00:00,12.81,12.85,12.77,12.8,12950985.221674876,8.1949,8.2204,8.1693,8.1885,12950985.2217
2012-10-26 11:00:00,12.79,12.82,12.76,12.78,13330295.56650246,8.1821,8.2013,8.1629,8.1757,13330295.5665
2012-10-26 12:00:00,12.78,12.81,12.74,12.81,6721921.182266009,8.1757,8.1949,8.1501,8.1949,6721921.1823
2012-10-26 13:00:00,12.81,12.85,12.79,12.82,7087684.729064039,8.1949,8.2204,8.1821,8.2013,7087684.7291
2012-10-26 14:00:00,12.82,12.86,12.81,12.83,6757019.704433497,8.2013,8.2268,8.1949,8.2076,6757019.7044
2012-10-26 15:00:00,12.83,12.87,12.81,12.83,12133866.99507389,8.2076,8.2332,8.1949,8.2076,12133866.9951
2012-10-31 09:30:00,12.88,12.9,12.84,12.89,7031157.63546798,8.2396,8.2524,8.214,8.246,7031157.6355
2012-10-31 10:00:00,12.89,12.89,12.85,12.87,8271798.02955665,8.246,8.246,8.2204,8.2332,8271798.0296
2012-10-31 11:00:00,12.87,12.87,12.82,12.86,8840886.69950739,8.2332,8.2332,8.2013,8.2268,8840886.6995
2012-10-31 12:00:00,12.85,12.86,12.82,12.86,5810591.133004925,8.2204,8.2268,8.2013,8.2268,5810591.133
2012-10-31 13:00:00,12.86,12.87,12.84,12.87,4311822.660098522,8.2268,8.2332,8.214,8.2332,4311822.6601
2012-10-31 14:00:00,12.87,12.88,12.86,12.87,4712438.423645319,8.2332,8.2396,8.2268,8.2332,4712438.4236
2012-10-31 15:00:00,12.87,12.92,12.85,12.9,10858620.689655172,8.2332,8.2652,8.2204,8.2524,10858620.6897
2012-11-01 09:30:00,12.93,12.98,12.9,12.96,4353694.581280788,8.2716,8.3036,8.2524,8.2908,4353694.5813
2012-11-01 10:00:00,12.97,13.05,12.96,13.02,12731280.78817734,8.2972,8.3484,8.2908,8.3292,12731280.7882
2012-11-01 11:00:00,13.02,13.06,13.01,13.05,8854433.497536944,8.3292,8.3548,8.3228,8.3484,8854433.4975
2012-11-01 12:00:00,13.05,13.07,13.03,13.04,9563793.103448275,8.3484,8.3612,8.3356,8.342,9563793.1034
2012-11-01 13:00:00,13.04,13.05,13.02,13.03,3229187.192118226,8.342,8.3484,8.3292,8.3356,3229187.1921
2012-11-01 14:00:00,13.03,13.05,13.02,13.05,5440270.935960591,8.3356,8.3484,8.3292,8.3484,5440270.936
2012-11-01 15:00:00,13.05,13.07,13.03,13.07,12882512.315270934,8.3484,8.3612,8.3356,8.3612,12882512.3153
2012-11-02 09:30:00,13.14,13.15,13.07,13.1,8144088.669950739,8.406,8.4124,8.3612,8.3804,8144088.67
2012-11-02 10:00:00,13.1,13.1,13.01,13.02,12820073.891625617,8.3804,8.3804,8.3228,8.3292,12820073.8916
2012-11-02 11:00:00,13.02,13.07,12.99,13.07,9054064.039408866,8.3292,8.3612,8.31,8.3612,9054064.0394
2012-11-02 12:00:00,13.07,13.09,13.05,13.07,5070073.891625615,8.3612,8.374,8.3484,8.3612,5070073.8916
2012-11-02 13:00:00,13.07,13.08,13.05,13.05,5969458.128078817,8.3612,8.3676,8.3484,8.3484,5969458.1281
2012-11-02 14:00:00,13.05,13.06,12.99,13.02,5738916.256157635,8.3484,8.3548,8.31,8.3292,5738916.2562
2012-11-02 15:00:00,13.02,13.03,12.97,13.0,12508004.926108371,8.3292,8.3356,8.2972,8.3164,12508004.9261
2012-11-05 09:30:00,12.95,12.95,12.85,12.86,15101724.137931034,8.2844,8.2844,8.2204,8.2268,15101724.1379
2012-11-05 10:00:00,12.86,12.94,12.83,12.93,13221182.26600985,8.2268,8.278,8.2076,8.2716,13221182.266
2012-11-05 11:00:00,12.93,12.94,12.89,12.92,3937807.881773399,8.2716,8.278,8.246,8.2652,3937807.8818
2012-11-05 12:00:00,12.92,12.93,12.88,12.89,2799384.2364532016,8.2652,8.2716,8.2396,8.246,2799384.2365
2012-11-05 13:00:00,12.89,12.94,12.89,12.93,5171428.571428571,8.246,8.278,8.246,8.2716,5171428.5714
2012-11-05 14:00:00,12.94,12.96,12.93,12.95,4022660.098522167,8.278,8.2908,8.2716,8.2844,4022660.0985
2012-11-05 15:00:00,12.95,12.99,12.94,12.97,8241995.073891625,8.2844,8.31,8.278,8.2972,8241995.0739
2012-11-06 09:30:00,13.01,13.05,13.0,13.05,3922906.4039408863,8.3228,8.3484,8.3164,8.3484,3922906.4039
2012-11-06 10:00:00,13.05,13.07,13.03,13.04,4598029.556650246,8.3484,8.3612,8.3356,8.342,4598029.5567
2012-11-06 11:00:00,13.04,13.13,13.03,13.13,6408251.231527093,8.342,8.3996,8.3356,8.3996,6408251.2315
2012-11-06 12:00:00,13.13,13.15,13.11,13.12,6921674.87684729,8.3996,8.4124,8.3868,8.3932,6921674.8768
2012-11-06 13:00:00,13.12,13.13,13.1,13.12,4802339.901477832,8.3932,8.3996,8.3804,8.3932,4802339.9015
2012-11-06 14:00:00,13.12,13.15,13.11,13.12,3950738.916256157,8.3932,8.4124,8.3868,8.3932,3950738.9163
2012-11-06 15:00:00,13.12,13.12,13.09,13.11,13912068.96551724,8.3932,8.3932,8.374,8.3868,13912068.9655
2012-11-07 09:30:00,12.93,12.94,12.85,12.87,22567241.379310343,8.2716,8.278,8.2204,8.2332,22567241.3793
2012-11-07 10:00:00,12.87,12.87,12.72,12.73,23952093.59605911,8.2332,8.2332,8.1373,8.1437,23952093.5961
2012-11-07 11:00:00,12.73,12.77,12.65,12.73,25898399.014778323,8.1437,8.1693,8.0925,8.1437,25898399.0148
2012-11-07 12:00:00,12.73,12.76,12.72,12.75,7073891.625615763,8.1437,8.1629,8.1373,8.1565,7073891.6256
2012-11-07 13:00:00,12.76,12.79,12.74,12.75,13236576.354679802,8.1629,8.1821,8.1501,8.1565,13236576.3547
2012-11-07 14:00:00,12.75,12.77,12.71,12.73,11170689.655172411,8.1565,8.1693,8.1309,8.1437,11170689.6552
2012-11-07 15:00:00,12.73,12.77,12.68,12.68,28970443.349753693,8.1437,8.1693,8.1117,8.1117,28970443.3498
2012-11-08 09:30:00,12.73,12.84,12.71,12.77,15656773.399014777,8.1437,8.214,8.1309,8.1693,15656773.399
2012-11-08 10:00:00,12.77,12.79,12.69,12.71,25163423.6453202,8.1693,8.1821,8.1181,8.1309,25163423.6453
2012-11-08 11:00:00,12.71,12.73,12.68,12.72,13727216.748768471,8.1309,8.1437,8.1117,8.1373,13727216.7488
2012-11-08 12:00:00,12.72,12.72,12.66,12.68,11741256.157635467,8.1373,8.1373,8.0989,8.1117,11741256.1576
2012-11-08 13:00:00,12.68,12.68,12.6,12.68,12217610.837438423,8.1117,8.1117,8.0605,8.1117,12217610.8374
2012-11-08 14:00:00,12.68,12.68,12.63,12.64,6321551.72413793,8.1117,8.1117,8.0797,8.0861,6321551.7241
2012-11-08 15:00:00,12.64,12.68,12.56,12.57,18390270.93596059,8.0861,8.1117,8.0349,8.0413,18390270.936
2012-11-09 09:30:00,12.51,12.59,12.5,12.55,14566133.004926108,8.0029,8.0541,7.9965,8.0285,14566133.0049
2012-11-09 10:00:00,12.55,12.68,12.55,12.65,19702586.20689655,8.0285,8.1117,8.0285,8.0925,19702586.2069
2012-11-09 11:00:00,12.65,12.7,12.64,12.68,7186453.201970443,8.0925,8.1245,8.0861,8.1117,7186453.202
2012-11-09 12:00:00,12.68,12.72,12.68,12.69,7338669.950738915,8.1117,8.1373,8.1117,8.1181,7338669.9507
2012-11-09 13:00:00,12.69,12.71,12.59,12.63,16665886.699507387,8.1181,8.1309,8.0541,8.0797,16665886.6995
2012-11-09 14:00:00,12.63,12.68,12.6,12.62,5084236.45320197,8.0797,8.1117,8.0605,8.0733,5084236.4532
2012-11-09 15:00:00,12.63,12.65,12.58,12.59,11019827.586206896,8.0797,8.0925,8.0477,8.0541,11019827.5862
2012-11-12 09:30:00,12.64,12.64,12.59,12.61,6285591.133004925,8.0861,8.0861,8.0541,8.0669,6285591.133
2012-11-12 10:00:00,12.61,12.62,12.57,12.57,7854679.802955665,8.0669,8.0733,8.0413,8.0413,7854679.803
2012-11-12 11:00:00,12.57,12.59,12.56,12.57,3367980.295566502,8.0413,8.0541,8.0349,8.0413,3367980.2956
2012-11-12 12:00:00,12.57,12.61,12.56,12.59,3479926.108374384,8.0413,8.0669,8.0349,8.0541,3479926.1084
2012-11-12 13:00:00,12.6,12.64,12.6,12.63,6080911.3300492605,8.0605,8.0861,8.0605,8.0797,6080911.33
2012-11-12 14:00:00,12.63,12.64,12.61,12.62,2338054.187192118,8.0797,8.0861,8.0669,8.0733,2338054.1872
2012-11-12 15:00:00,12.63,12.63,12.6,12.61,10145443.349753693,8.0797,8.0797,8.0605,8.0669,10145443.3498
2012-11-13 09:30:00,12.51,12.6,12.49,12.59,8830295.566502463,8.0029,8.0605,7.9901,8.0541,8830295.5665
2012-11-13 10:00:00,12.59,12.67,12.56,12.67,11082142.857142856,8.0541,8.1053,8.0349,8.1053,11082142.8571
2012-11-13 11:00:00,12.67,12.69,12.63,12.66,6644211.822660098,8.1053,8.1181,8.0797,8.0989,6644211.8227
2012-11-13 12:00:00,12.66,12.67,12.59,12.61,3660098.522167488,8.0989,8.1053,8.0541,8.0669,3660098.5222
2012-11-13 13:00:00,12.61,12.63,12.59,12.63,6551600.985221675,8.0669,8.0797,8.0541,8.0797,6551600.9852
2012-11-13 14:00:00,12.63,12.64,12.58,12.59,6824137.931034482,8.0797,8.0861,8.0477,8.0541,6824137.931
2012-11-13 15:00:00,12.59,12.6,12.51,12.52,16155911.33004926,8.0541,8.0605,8.0029,8.0093,16155911.33
2012-11-14 09:30:00,12.55,12.59,12.5,12.52,8726477.832512315,8.0285,8.0541,7.9965,8.0093,8726477.8325
2012-11-14 10:00:00,12.51,12.55,12.4,12.42,13861576.354679802,8.0029,8.0285,7.9326,7.9454,13861576.3547
2012-11-14 11:00:00,12.42,12.46,12.4,12.45,12268472.90640394,7.9454,7.971,7.9326,7.9646,12268472.9064
2012-11-14 12:00:00,12.45,12.46,12.39,12.4,7266871.9211822655,7.9646,7.971,7.9262,7.9326,7266871.9212
2012-11-14 13:00:00,12.4,12.46,12.39,12.45,4697167.487684729,7.9326,7.971,7.9262,7.9646,4697167.4877
2012-11-14 14:00:00,12.46,12.47,12.38,12.39,7074630.54187192,7.971,7.9773,7.9198,7.9262,7074630.5419
2012-11-14 15:00:00,12.39,12.39,12.26,12.29,24312931.034482755,7.9262,7.9262,7.843,7.8622,24312931.0345
2012-11-15 09:30:00,12.3,12.38,12.29,12.32,13410960.591133004,7.8686,7.9198,7.8622,7.8814,13410960.5911
2012-11-15 10:00:00,12.33,12.4,12.29,12.32,14952586.206896553,7.8878,7.9326,7.8622,7.8814,14952586.2069
2012-11-15 11:00:00,12.32,12.33,12.27,12.29,9079679.802955665,7.8814,7.8878,7.8494,7.8622,9079679.803
2012-11-15 12:00:00,12.29,12.33,12.29,12.31,4738177.339901477,7.8622,7.8878,7.8622,7.875,4738177.3399
2012-11-15 13:00:00,12.3,12.42,12.29,12.4,5813793.103448276,7.8686,7.9454,7.8622,7.9326,5813793.1034
2012-11-15 14:00:00,12.39,12.39,12.32,12.33,4505788.177339901,7.9262,7.9262,7.8814,7.8878,4505788.1773
2012-11-15 15:00:00,12.33,12.36,12.28,12.33,12427709.35960591,7.8878,7.907,7.8558,7.8878,12427709.3596
2012-11-16 09:30:00,12.36,12.38,12.29,12.3,8351847.290640393,7.907,7.9198,7.8622,7.8686,8351847.2906
2012-11-16 10:00:00,12.3,12.32,12.24,12.26,14408620.689655172,7.8686,7.8814,7.8302,7.843,14408620.6897
2012-11-16 11:00:00,12.26,12.39,12.23,12.38,15579433.497536944,7.843,7.9262,7.8238,7.9198,15579433.4975
2012-11-16 12:00:00,12.38,12.42,12.36,12.37,12778078.817733988,7.9198,7.9454,7.907,7.9134,12778078.8177
2012-11-16 13:00:00,12.37,12.38,12.34,12.37,2771674.8768472904,7.9134,7.9198,7.8942,7.9134,2771674.8768
2012-11-16 14:00:00,12.37,12.38,12.29,12.35,3851724.137931034,7.9134,7.9198,7.8622,7.9006,3851724.1379
2012-11-16 15:00:00,12.35,12.42,12.33,12.41,14098029.556650246,7.9006,7.9454,7.8878,7.939,14098029.5567
2012-11-19 09:30:00,12.6,12.64,12.58,12.63,12910837.438423645,8.0605,8.0861,8.0477,8.0797,12910837.4384
2012-11-19 10:00:00,12.63,12.66,12.6,12.63,15164039.408866994,8.0797,8.0989,8.0605,8.0797,15164039.4089
2012-11-19 11:00:00,12.63,12.64,12.61,12.63,5505049.261083744,8.0797,8.0861,8.0669,8.0797,5505049.2611
2012-11-19 12:00:00,12.63,12.65,12.61,12.62,4800000.0,8.0797,8.0925,8.0669,8.0733,4800000.0
2012-11-19 13:00:00,12.62,12.63,12.58,12.59,2699753.6945812805,8.0733,8.0797,8.0477,8.0541,2699753.6946
2012-11-19 14:00:00,12.59,12.63,12.58,12.63,6174137.931034482,8.0541,8.0797,8.0477,8.0797,6174137.931
2012-11-19 15:00:00,12.63,12.64,12.6,12.64,12340640.394088669,8.0797,8.0861,8.0605,8.0861,12340640.3941
2012-11-20 09:30:00,12.61,12.64,12.57,12.64,7757142.857142856,8.0669,8.0861,8.0413,8.0861,7757142.8571
2012-11-20 10:00:00,12.64,12.72,12.63,12.68,8277832.5123152705,8.0861,8.1373,8.0797,8.1117,8277832.5123
2012-11-20 11:00:00,12.68,12.72,12.65,12.71,6059113.30049261,8.1117,8.1373,8.0925,8.1309,6059113.3005
2012-11-20 12:00:00,12.72,12.75,12.7,12.71,5184482.75862069,8.1373,8.1565,8.1245,8.1309,5184482.7586
2012-11-20 13:00:00,12.72,12.72,12.61,12.66,7784729.064039408,8.1373,8.1373,8.0669,8.0989,7784729.064
2012-11-20 14:00:00,12.65,12.68,12.63,12.66,3817610.837438423,8.0925,8.1117,8.0797,8.0989,3817610.8374
2012-11-20 15:00:00,12.66,12.72,12.66,12.72,8625123.15270936,8.0989,8.1373,8.0989,8.1373,8625123.1527
2012-11-21 09:30:00,12.72,12.73,12.69,12.71,5578078.81773399,8.1373,8.1437,8.1181,8.1309,5578078.8177
2012-11-21 10:00:00,12.71,12.71,12.66,12.67,7507635.4679802945,8.1309,8.1309,8.0989,8.1053,7507635.468
2012-11-21 11:00:00,12.67,12.68,12.63,12.64,4989901.477832512,8.1053,8.1117,8.0797,8.0861,4989901.4778
2012-11-21 12:00:00,12.65,12.7,12.64,12.69,4172413.793103448,8.0925,8.1245,8.0861,8.1181,4172413.7931
2012-11-21 13:00:00,12.69,12.71,12.68,12.71,1157266.0098522166,8.1181,8.1309,8.1117,8.1309,1157266.0099
2012-11-21 14:00:00,12.71,12.71,12.68,12.7,1487807.881773399,8.1309,8.1309,8.1117,8.1245,1487807.8818
2012-11-21 15:00:00,12.7,12.72,12.68,12.71,4975000.0,8.1245,8.1373,8.1117,8.1309,4975000.0
2012-11-23 09:30:00,12.81,12.81,12.77,12.8,5922783.251231527,8.1949,8.1949,8.1693,8.1885,5922783.2512
2012-11-23 10:00:00,12.81,12.84,12.81,12.82,4967364.532019704,8.1949,8.214,8.1949,8.2013,4967364.532
2012-11-23 11:00:00,12.81,12.82,12.8,12.81,2203940.886699507,8.1949,8.2013,8.1885,8.1949,2203940.8867
2012-11-23 12:00:00,12.81,12.87,12.79,12.87,8281896.551724137,8.1949,8.2332,8.1821,8.2332,8281896.5517
2012-11-26 09:30:00,12.8,12.8,12.75,12.8,6521182.266009851,8.1885,8.1885,8.1565,8.1885,6521182.266
2012-11-26 10:00:00,12.8,12.81,12.75,12.76,6512438.423645319,8.1885,8.1949,8.1565,8.1629,6512438.4236
2012-11-26 11:00:00,12.75,12.76,12.73,12.76,3107881.7733990145,8.1565,8.1629,8.1437,8.1629,3107881.7734
2012-11-26 12:00:00,12.76,12.78,12.74,12.77,5573522.167487685,8.1629,8.1757,8.1501,8.1693,5573522.1675
2012-11-26 13:00:00,12.77,12.79,12.76,12.76,2685960.5911330045,8.1693,8.1821,8.1629,8.1629,2685960.5911
2012-11-26 14:00:00,12.77,12.79,12.76,12.78,5695197.044334975,8.1693,8.1821,8.1629,8.1757,5695197.0443
2012-11-26 15:00:00,12.78,12.82,12.76,12.82,5581650.246305418,8.1757,8.2013,8.1629,8.2013,5581650.2463
2012-11-27 09:30:00,12.79,12.82,12.75,12.82,4664778.325123153,8.1821,8.2013,8.1565,8.2013,4664778.3251
2012-11-27 10:00:00,12.82,12.82,12.71,12.76,13001970.443349753,8.2013,8.2013,8.1309,8.1629,13001970.4433
2012-11-27 11:00:00,12.76,12.84,12.76,12.82,6317980.295566502,8.1629,8.214,8.1629,8.2013,6317980.2956
2012-11-27 12:00:00,12.83,12.84,12.8,12.81,2818103.448275862,8.2076,8.214,8.1885,8.1949,2818103.4483
2012-11-27 13:00:00,12.81,12.81,12.76,12.77,5374507.389162561,8.1949,8.1949,8.1629,8.1693,5374507.3892
2012-11-27 14:00:00,12.77,12.8,12.7,12.74,5625369.458128078,8.1693,8.1885,8.1245,8.1501,5625369.4581
2012-11-27 15:00:00,12.74,12.76,12.68,12.7,11719458.128078816,8.1501,8.1629,8.1117,8.1245,11719458.1281
2012-11-28 09:30:00,12.63,12.63,12.59,12.6,3732019.704433497,8.0797,8.0797,8.0541,8.0605,3732019.7044
2012-11-28 10:00:00,12.6,12.67,12.53,12.63,12941256.157635467,8.0605,8.1053,8.0157,8.0797,12941256.1576
2012-11-28 11:00:00,12.64,12.68,12.63,12.64,7506896.551724137,8.0861,8.1117,8.0797,8.0861,7506896.5517
2012-11-28 12:00:00,12.64,12.73,12.6,12.72,10599137.93103448,8.0861,8.1437,8.0605,8.1373,10599137.931
2012-11-28 13:00:00,12.71,12.72,12.68,12.71,4583743.842364532,8.1309,8.1373,8.1117,8.1309,4583743.8424
2012-11-28 14:00:00,12.71,12.72,12.68,12.72,7935714.285714285,8.1309,8.1373,8.1117,8.1373,7935714.2857
2012-11-28 15:00:00,12.72,12.76,12.71,12.76,9676600.985221677,8.1373,8.1629,8.1309,8.1629,9676600.9852
2012-11-29 09:30:00,12.81,12.85,12.81,12.84,5133128.078817734,8.1949,8.2204,8.1949,8.214,5133128.0788
2012-11-29 10:00:00,12.84,12.86,12.77,12.84,10379556.650246304,8.214,8.2268,8.1693,8.214,10379556.6502
2012-11-29 11:00:00,12.84,12.85,12.75,12.77,10523645.320197044,8.214,8.2204,8.1565,8.1693,10523645.3202
2012-11-29 12:00:00,12.78,12.82,12.76,12.8,2996921.182266009,8.1757,8.2013,8.1629,8.1885,2996921.1823
2012-11-29 13:00:00,12.8,12.85,12.79,12.82,3872660.098522167,8.1885,8.2204,8.1821,8.2013,3872660.0985
2012-11-29 14:00:00,12.82,12.85,12.82,12.84,2595566.502463054,8.2013,8.2204,8.2013,8.214,2595566.5025
2012-11-29 15:00:00,12.85,12.85,12.77,12.81,11028940.886699509,8.2204,8.2204,8.1693,8.1949,11028940.8867
2012-11-30 09:30:00,12.81,12.85,12.8,12.84,5694704.433497536,8.1949,8.2204,8.1885,8.214,5694704.4335
2012-11-30 10:00:00,12.84,12.85,12.78,12.81,5011822.660098522,8.214,8.2204,8.1757,8.1949,5011822.6601
2012-11-30 11:00:00,12.81,12.82,12.77,12.78,2895443.349753694,8.1949,8.2013,8.1693,8.1757,2895443.3498
2012-11-30 12:00:00,12.78,12.8,12.76,12.77,3813054.187192118,8.1757,8.1885,8.1629,8.1693,3813054.1872
2012-11-30 13:00:00,12.77,12.8,12.76,12.78,2829310.344827586,8.1693,8.1885,8.1629,8.1757,2829310.3448
2012-11-30 14:00:00,12.78,12.8,12.76,12.76,3279187.192118226,8.1757,8.1885,8.1629,8.1629,3279187.1921
2012-11-30 15:00:00,12.76,12.82,12.75,12.79,10066995.073891625,8.1629,8.2013,8.1565,8.1821,10066995.0739
2012-12-03 09:30:00,12.84,12.88,12.84,12.84,10600862.068965515,8.214,8.2396,8.214,8.214,10600862.069
2012-12-03 10:00:00,12.85,12.85,12.77,12.78,7741995.073891625,8.2204,8.2204,8.1693,8.1757,7741995.0739
2012-12-03 11:00:00,12.78,12.85,12.77,12.85,5604187.192118227,8.1757,8.2204,8.1693,8.2204,5604187.1921
2012-12-03 12:00:00,12.85,12.85,12.82,12.82,4233251.231527093,8.2204,8.2204,8.2013,8.2013,4233251.2315
2012-12-03 13:00:00,12.82,12.82,12.76,12.77,7258374.384236452,8.2013,8.2013,8.1629,8.1693,7258374.3842
2012-12-03 14:00:00,12.77,12.8,12.76,12.78,5510714.285714285,8.1693,8.1885,8.1629,8.1757,5510714.2857
2012-12-03 15:00:00,12.78,12.81,12.74,12.75,13703817.733990146,8.1757,8.1949,8.1501,8.1565,13703817.734
2012-12-04 09:30:00,12.75,12.78,12.73,12.74,6807881.773399014,8.1565,8.1757,8.1437,8.1501,6807881.7734
2012-12-04 10:00:00,12.74,12.78,12.7,12.72,5167487.684729064,8.1501,8.1757,8.1245,8.1373,5167487.6847
2012-12-04 11:00:00,12.72,12.72,12.69,12.71,4670320.197044334,8.1373,8.1373,8.1181,8.1309,4670320.197
2012-12-04 12:00:00,12.71,12.72,12.67,12.68,6982512.315270935,8.1309,8.1373,8.1053,8.1117,6982512.3153
2012-12-04 13:00:00,12.68,12.72,12.65,12.72,7933128.078817734,8.1117,8.1373,8.0925,8.1373,7933128.0788
2012-12-04 14:00:00,12.72,12.73,12.69,12.7,4933866.995073891,8.1373,8.1437,8.1181,8.1245,4933866.9951
2012-12-04 15:00:00,12.7,12.73,12.69,12.71,7612315.27093596,8.1245,8.1437,8.1181,8.1309,7612315.2709
2012-12-05 09:30:00,12.76,12.81,12.76,12.77,6606650.246305418,8.1629,8.1949,8.1629,8.1693,6606650.2463
2012-12-05 10:00:00,12.78,12.81,12.72,12.76,8548275.862068964,8.1757,8.1949,8.1373,8.1629,8548275.8621
2012-12-05 11:00:00,12.75,12.87,12.74,12.86,9494458.128078816,8.1565,8.2332,8.1501,8.2268,9494458.1281
2012-12-05 12:00:00,12.86,12.93,12.85,12.91,6451600.985221675,8.2268,8.2716,8.2204,8.2588,6451600.9852
2012-12-05 13:00:00,12.91,12.91,12.87,12.87,5303940.886699507,8.2588,8.2588,8.2332,8.2332,5303940.8867
2012-12-05 14:00:00,12.88,12.91,12.88,12.89,4013300.492610837,8.2396,8.2588,8.2396,8.246,4013300.4926
2012-12-05 15:00:00,12.89,12.94,12.85,12.87,12817733.990147782,8.246,8.278,8.2204,8.2332,12817733.9901
2012-12-06 09:30:00,12.88,12.91,12.85,12.89,6860837.438423645,8.2396,8.2588,8.2204,8.246,6860837.4384
2012-12-06 10:00:00,12.89,12.89,12.84,12.87,6020566.502463054,8.246,8.246,8.214,8.2332,6020566.5025
2012-12-06 11:00:00,12.87,12.89,12.85,12.89,4832019.704433497,8.2332,8.246,8.2204,8.246,4832019.7044
2012-12-06 12:00:00,12.89,12.89,12.86,12.86,3013916.2561576352,8.246,8.246,8.2268,8.2268,3013916.2562
2012-12-06 13:00:00,12.86,12.9,12.85,12.89,3179556.650246305,8.2268,8.2524,8.2204,8.246,3179556.6502
2012-12-06 14:00:00,12.89,12.91,12.88,12.89,6554556.650246304,8.246,8.2588,8.2396,8.246,6554556.6502
2012-12-06 15:00:00,12.89,12.92,12.88,12.92,7872536.945812807,8.246,8.2652,8.2396,8.2652,7872536.9458
2012-12-07 09:30:00,12.98,13.01,12.96,12.98,9434236.45320197,8.3036,8.3228,8.2908,8.3036,9434236.4532
2012-12-07 10:00:00,12.98,13.0,12.94,12.96,7902586.206896551,8.3036,8.3164,8.278,8.2908,7902586.2069
2012-12-07 11:00:00,12.95,12.98,12.93,12.97,3449384.2364532016,8.2844,8.3036,8.2716,8.2972,3449384.2365
2012-12-07 12:00:00,12.96,12.98,12.96,12.97,2372044.3349753693,8.2908,8.3036,8.2908,8.2972,2372044.335
2012-12-07 13:00:00,12.97,12.99,12.97,12.98,2562931.0344827585,8.2972,8.31,8.2972,8.3036,2562931.0345
2012-12-07 14:00:00,12.98,13.01,12.98,12.99,2910221.674876847,8.3036,8.3228,8.3036,8.31,2910221.6749
2012-12-07 15:00:00,12.98,13.02,12.98,13.02,9152339.901477832,8.3036,8.3292,8.3036,8.3292,9152339.9015
2012-12-10 09:30:00,12.98,12.99,12.94,12.94,7907512.315270935,8.3036,8.31,8.278,8.278,7907512.3153
2012-12-10 10:00:00,12.94,12.99,12.94,12.98,6310344.827586207,8.278,8.31,8.278,8.3036,6310344.8276
2012-12-10 11:00:00,12.98,13.01,12.97,12.99,9625123.15270936,8.3036,8.3228,8.2972,8.31,9625123.1527
2012-12-10 12:00:00,12.99,13.02,12.99,13.01,2024014.778325123,8.31,8.3292,8.31,8.3228,2024014.7783
2012-12-10 13:00:00,13.02,13.02,12.98,12.98,2976847.2906403937,8.3292,8.3292,8.3036,8.3036,2976847.2906
2012-12-10 14:00:00,12.98,13.0,12.97,12.98,7126970.443349753,8.3036,8.3164,8.2972,8.3036,7126970.4433
2012-12-10 15:00:00,12.98,13.0,12.98,12.98,7386206.896551724,8.3036,8.3164,8.3036,8.3036,7386206.8966
2012-12-11 09:30:00,13.04,13.05,13.01,13.05,12658128.078817733,8.342,8.3484,8.3228,8.3484,12658128.0788
2012-12-11 10:00:00,13.05,13.08,13.04,13.07,7483866.995073891,8.3484,8.3676,8.342,8.3612,7483866.9951
2012-12-11 11:00:00,13.07,13.11,13.06,13.09,7027216.748768472,8.3612,8.3868,8.3548,8.374,7027216.7488
2012-12-11 12:00:00,13.09,13.11,13.07,13.07,7947783.251231526,8.374,8.3868,8.3612,8.3612,7947783.2512
2012-12-11 13:00:00,13.07,13.08,13.06,13.07,2727093.5960591133,8.3612,8.3676,8.3548,8.3612,2727093.5961
2012-12-11 14:00:00,13.07,13.07,13.02,13.03,7024630.54187192,8.3612,8.3612,8.3292,8.3356,7024630.5419
2012-12-11 15:00:00,13.03,13.05,13.0,13.04,10875369.458128078,8.3356,8.3484,8.3164,8.342,10875369.4581
2012-12-12 09:30:00,13.11,13.15,13.07,13.14,9808251.231527092,8.3868,8.4124,8.3612,8.406,9808251.2315
2012-12-12 10:00:00,13.13,13.14,13.11,13.13,5989039.408866994,8.3996,8.406,8.3868,8.3996,5989039.4089
2012-12-12 11:00:00,13.13,13.15,13.12,13.14,3278078.81773399,8.3996,8.4124,8.3932,8.406,3278078.8177
2012-12-12 12:00:00,13.14,13.22,13.12,13.21,14149014.778325122,8.406,8.4571,8.3932,8.4507,14149014.7783
2012-12-12 13:00:00,13.21,13.22,13.19,13.19,8889162.561576353,8.4507,8.4571,8.4379,8.4379,8889162.5616
2012-12-12 14:00:00,13.19,13.2,13.15,13.16,9156650.246305415,8.4379,8.4443,8.4124,8.4188,9156650.2463
2012-12-12 15:00:00,13.16,13.16,13.09,13.11,15847660.098522166,8.4188,8.4188,8.374,8.3868,15847660.0985
2012-12-13 09:30:00,13.11,13.12,13.08,13.12,5171551.72413793,8.3868,8.3932,8.3676,8.3932,5171551.7241
2012-12-13 10:00:00,13.12,13.13,13.09,13.1,8804679.802955665,8.3932,8.3996,8.374,8.3804,8804679.803
2012-12-13 11:00:00,13.1,13.11,13.07,13.09,6604433.497536945,8.3804,8.3868,8.3612,8.374,6604433.4975
2012-12-13 12:00:00,13.09,13.09,13.04,13.05,3844088.6699507385,8.374,8.374,8.342,8.3484,3844088.67
2012-12-13 13:00:00,13.05,13.07,13.02,13.03,5398522.167487685,8.3484,8.3612,8.3292,8.3356,5398522.1675
2012-12-13 14:00:00,13.03,13.04,13.0,13.03,8183866.995073891,8.3356,8.342,8.3164,8.3356,8183866.9951
2012-12-13 15:00:00,13.03,13.07,13.01,13.03,10774137.93103448,8.3356,8.3612,8.3228,8.3356,10774137.931
2012-12-14 09:30:00,13.02,13.05,13.02,13.02,5441502.463054187,8.3292,8.3484,8.3292,8.3292,5441502.4631
2012-12-14 10:00:00,13.02,13.02,12.99,13.02,7775246.305418719,8.3292,8.3292,8.31,8.3292,7775246.3054
2012-12-14 11:00:00,13.02,13.02,12.98,12.99,3644088.6699507385,8.3292,8.3292,8.3036,8.31,3644088.67
2012-12-14 12:00:00,12.99,13.02,12.99,13.01,3572290.6403940883,8.31,8.3292,8.31,8.3228,3572290.6404
2012-12-14 13:00:00,13.0,13.02,12.99,13.02,2806650.2463054187,8.3164,8.3292,8.31,8.3292,2806650.2463
2012-12-14 14:00:00,13.02,13.02,12.99,12.99,2728078.81773399,8.3292,8.3292,8.31,8.31,2728078.8177
2012-12-14 15:00:00,12.99,13.02,12.98,12.99,13442364.532019705,8.31,8.3292,8.3036,8.31,13442364.532
2012-12-17 09:30:00,13.07,13.19,13.07,13.16,15446059.113300491,8.3612,8.4379,8.3612,8.4188,15446059.1133
2012-12-17 10:00:00,13.17,13.2,13.14,13.16,10273645.320197044,8.4252,8.4443,8.406,8.4188,10273645.3202
2012-12-17 11:00:00,13.16,13.22,13.16,13.2,10033251.231527092,8.4188,8.4571,8.4188,8.4443,10033251.2315
2012-12-17 12:00:00,13.2,13.23,13.2,13.23,6845443.349753694,8.4443,8.4635,8.4443,8.4635,6845443.3498
2012-12-17 13:00:00,13.23,13.23,13.19,13.2,4638054.187192118,8.4635,8.4635,8.4379,8.4443,4638054.1872
2012-12-17 14:00:00,13.19,13.21,13.18,13.2,8102216.748768472,8.4379,8.4507,8.4316,8.4443,8102216.7488
2012-12-17 15:00:00,13.2,13.27,13.2,13.27,17563423.645320196,8.4443,8.4891,8.4443,8.4891,17563423.6453
2012-12-18 09:30:00,13.33,13.34,13.28,13.29,13354679.802955665,8.5275,8.5339,8.4955,8.5019,13354679.803
2012-12-18 10:00:00,13.29,13.41,13.29,13.39,16176477.832512314,8.5019,8.5787,8.5019,8.5659,16176477.8325
2012-12-18 11:00:00,13.39,13.44,13.38,13.38,10082142.857142856,8.5659,8.5979,8.5595,8.5595,10082142.8571
2012-12-18 12:00:00,13.39,13.44,13.37,13.43,9202339.901477832,8.5659,8.5979,8.5531,8.5915,9202339.9015
2012-12-18 13:00:00,13.43,13.43,13.39,13.41,7570566.502463054,8.5915,8.5915,8.5659,8.5787,7570566.5025
2012-12-18 14:00:00,13.41,13.42,13.37,13.4,7547413.793103447,8.5787,8.5851,8.5531,8.5723,7547413.7931
2012-12-18 15:00:00,13.39,13.47,13.39,13.46,14165763.546798028,8.5659,8.6171,8.5659,8.6107,14165763.5468
2012-12-19 09:30:00,13.49,13.5,13.45,13.45,11416133.004926108,8.6299,8.6363,8.6043,8.6043,11416133.0049
2012-12-19 10:00:00,13.45,13.46,13.41,13.45,28816625.615763545,8.6043,8.6107,8.5787,8.6043,28816625.6158
2012-12-19 11:00:00,13.45,13.48,13.44,13.47,15571798.029556649,8.6043,8.6235,8.5979,8.6171,15571798.0296
2012-12-19 12:00:00,13.48,13.49,13.45,13.47,5653694.581280788,8.6235,8.6299,8.6043,8.6171,5653694.5813
2012-12-19 13:00:00,13.46,13.47,13.43,13.45,11643103.44827586,8.6107,8.6171,8.5915,8.6043,11643103.4483
2012-12-19 14:00:00,13.45,13.45,13.38,13.41,10928694.581280788,8.6043,8.6043,8.5595,8.5787,10928694.5813
2012-12-19 15:00:00,13.41,13.43,13.37,13.37,16796059.11330049,8.5787,8.5915,8.5531,8.5531,16796059.1133
2012-12-20 09:30:00,13.39,13.44,13.38,13.4,12442733.990147782,8.5659,8.5979,8.5595,8.5723,12442733.9901
2012-12-20 10:00:00,13.4,13.51,13.4,13.5,18502216.74876847,8.5723,8.6427,8.5723,8.6363,18502216.7488
2012-12-20 11:00:00,13.5,13.5,13.45,13.47,10707389.162561577,8.6363,8.6363,8.6043,8.6171,10707389.1626
2012-12-20 12:00:00,13.47,13.47,13.45,13.47,4389901.477832512,8.6171,8.6171,8.6043,8.6171,4389901.4778
2012-12-20 13:00:00,13.46,13.52,13.45,13.52,4768719.21182266,8.6107,8.6491,8.6043,8.6491,4768719.2118
2012-12-20 14:00:00,13.52,13.53,13.5,13.53,5112315.27093596,8.6491,8.6555,8.6363,8.6555,5112315.2709
2012-12-20 15:00:00,13.53,13.56,13.5,13.56,11625246.30541872,8.6555,8.6746,8.6363,8.6746,11625246.3054
2012-12-21 09:30:00,13.24,13.34,13.23,13.31,9163300.492610836,8.5237,8.5881,8.5173,8.5688,9163300.4926
2012-12-21 10:00:00,13.32,13.37,13.3,13.32,13389655.172413792,8.5752,8.6074,8.5624,8.5752,13389655.1724
2012-12-21 11:00:00,13.32,13.33,13.24,13.28,8913177.339901477,8.5752,8.5817,8.5237,8.5495,8913177.3399
2012-12-21 12:00:00,13.28,13.3,13.25,13.28,3264408.8669950734,8.5495,8.5624,8.5302,8.5495,3264408.867
2012-12-21 13:00:00,13.28,13.32,13.26,13.32,5261083.743842364,8.5495,8.5752,8.5366,8.5752,5261083.7438
2012-12-21 14:00:00,13.32,13.34,13.29,13.31,3502955.6650246303,8.5752,8.5881,8.5559,8.5688,3502955.665
2012-12-21 15:00:00,13.31,13.36,13.29,13.32,17045073.891625613,8.5688,8.601,8.5559,8.5752,17045073.8916
2012-12-24 09:30:00,13.26,13.31,13.24,13.29,3625369.4581280784,8.5366,8.5688,8.5237,8.5559,3625369.4581
2012-12-24 10:00:00,13.29,13.32,13.28,13.32,6477463.054187192,8.5559,8.5752,8.5495,8.5752,6477463.0542
2012-12-24 11:00:00,13.31,13.32,13.28,13.29,2760714.285714285,8.5688,8.5752,8.5495,8.5559,2760714.2857
2012-12-24 12:00:00,13.29,13.31,13.28,13.3,7841256.157635467,8.5559,8.5688,8.5495,8.5624,7841256.1576
2012-12-26 09:30:00,13.32,13.34,13.31,13.31,1652586.2068965517,8.5752,8.5881,8.5688,8.5688,1652586.2069
2012-12-26 10:00:00,13.31,13.32,13.28,13.28,7415517.241379309,8.5688,8.5752,8.5495,8.5495,7415517.2414
2012-12-26 11:00:00,13.28,13.28,13.24,13.28,7337315.27093596,8.5495,8.5495,8.5237,8.5495,7337315.2709
2012-12-26 12:00:00,13.28,13.3,13.26,13.3,3830541.871921182,8.5495,8.5624,8.5366,8.5624,3830541.8719
2012-12-26 13:00:00,13.3,13.3,13.27,13.28,3050246.305418719,8.5624,8.5624,8.543,8.5495,3050246.3054
2012-12-26 14:00:00,13.28,13.33,13.28,13.32,3217610.837438423,8.5495,8.5817,8.5495,8.5752,3217610.8374
2012-12-26 15:00:00,13.32,13.32,13.28,13.29,6441256.157635467,8.5752,8.5752,8.5495,8.5559,6441256.1576
2012-12-27 09:30:00,13.3,13.34,13.27,13.28,2065394.0886699504,8.5624,8.5881,8.543,8.5495,2065394.0887
2012-12-27 10:00:00,13.27,13.28,13.13,13.16,12765517.24137931,8.543,8.5495,8.4529,8.4722,12765517.2414
2012-12-27 11:00:00,13.16,13.17,13.11,13.13,7237931.034482758,8.4722,8.4787,8.44,8.4529,7237931.0345
2012-12-27 12:00:00,13.14,13.14,13.07,13.12,7665517.241379309,8.4593,8.4593,8.4143,8.4465,7665517.2414
2012-12-27 13:00:00,13.12,13.14,13.07,13.1,3739039.4088669945,8.4465,8.4593,8.4143,8.4336,3739039.4089
2012-12-27 14:00:00,13.1,13.19,13.08,13.18,7475246.305418719,8.4336,8.4915,8.4207,8.4851,7475246.3054
2012-12-27 15:00:00,13.18,13.27,13.15,13.24,11934852.216748768,8.4851,8.543,8.4658,8.5237,11934852.2167
2012-12-28 09:30:00,13.15,13.19,13.13,13.15,4053078.8177339896,8.4658,8.4915,8.4529,8.4658,4053078.8177
2012-12-28 10:00:00,13.15,13.24,13.12,13.2,10683990.14778325,8.4658,8.5237,8.4465,8.498,10683990.1478
2012-12-28 11:00:00,13.2,13.22,13.18,13.21,2755049.2610837435,8.498,8.5108,8.4851,8.5044,2755049.2611
2012-12-28 12:00:00,13.21,13.23,13.2,13.21,2924014.778325123,8.5044,8.5173,8.498,8.5044,2924014.7783
2012-12-28 13:00:00,13.21,13.22,13.19,13.2,2192610.837438424,8.5044,8.5108,8.4915,8.498,2192610.8374
2012-12-28 14:00:00,13.2,13.2,13.18,13.2,1655172.4137931033,8.498,8.498,8.4851,8.498,1655172.4138
2012-12-28 15:00:00,13.2,13.22,13.12,13.13,12001847.290640391,8.498,8.5108,8.4465,8.4529,12001847.2906
2012-12-31 09:30:00,13.1,13.16,13.08,13.15,11455172.413793102,8.4336,8.4722,8.4207,8.4658,11455172.4138
2012-12-31 10:00:00,13.15,13.18,13.11,13.15,11635714.285714284,8.4658,8.4851,8.44,8.4658,11635714.2857
2012-12-31 11:00:00,13.14,13.2,13.12,13.14,6411822.660098522,8.4593,8.498,8.4465,8.4593,6411822.6601
2012-12-31 12:00:00,13.14,13.24,13.13,13.2,7531157.63546798,8.4593,8.5237,8.4529,8.498,7531157.6355
2012-12-31 13:00:00,13.2,13.27,13.15,13.2,7633004.926108373,8.498,8.543,8.4658,8.498,7633004.9261
2012-12-31 14:00:00,13.2,13.28,13.19,13.28,6767118.226600985,8.498,8.5495,8.4915,8.5495,6767118.2266
2012-12-31 15:00:00,13.28,13.32,13.23,13.32,17393349.75369458,8.5495,8.5752,8.5173,8.5752,17393349.7537
2013-01-02 09:30:00,13.65,13.67,13.59,13.63,19974261.08374384,8.7877,8.8006,8.749,8.7748,19974261.0837
2013-01-02 10:00:00,13.63,13.67,13.59,13.62,15367733.990147782,8.7748,8.8006,8.749,8.7684,15367733.9901
2013-01-02 11:00:00,13.62,13.64,13.6,13.61,8315147.783251231,8.7684,8.7812,8.7555,8.7619,8315147.7833
2013-01-02 12:00:00,13.61,13.64,13.6,13.62,3674014.778325123,8.7619,8.7812,8.7555,8.7684,3674014.7783
2013-01-02 13:00:00,13.61,13.63,13.6,13.62,4135467.980295566,8.7619,8.7748,8.7555,8.7684,4135467.9803
2013-01-02 14:00:00,13.62,13.64,13.6,13.63,6697413.793103448,8.7684,8.7812,8.7555,8.7748,6697413.7931
2013-01-02 15:00:00,13.63,13.71,13.63,13.7,21902339.901477832,8.7748,8.8263,8.7748,8.8199,21902339.9015
2013-01-03 09:30:00,13.69,13.7,13.63,13.65,8033374.384236452,8.8134,8.8199,8.7748,8.7877,8033374.3842
2013-01-03 10:00:00,13.65,13.67,13.63,13.64,6249014.778325123,8.7877,8.8006,8.7748,8.7812,6249014.7783
2013-01-03 11:00:00,13.64,13.69,13.64,13.68,7045197.044334975,8.7812,8.8134,8.7812,8.807,7045197.0443
2013-01-03 12:00:00,13.68,13.71,13.67,13.71,5164901.477832512,8.807,8.8263,8.8006,8.8263,5164901.4778
2013-01-03 13:00:00,13.71,13.72,13.69,13.71,5339778.325123152,8.8263,8.8327,8.8134,8.8263,5339778.3251
2013-01-03 14:00:00,13.71,13.71,13.65,13.7,10753571.428571427,8.8263,8.8263,8.7877,8.8199,10753571.4286
2013-01-03 15:00:00,13.69,13.7,13.65,13.69,12842487.684729062,8.8134,8.8199,8.7877,8.8134,12842487.6847
2013-01-04 09:30:00,13.71,13.76,13.67,13.76,4987192.118226601,8.8263,8.8585,8.8006,8.8585,4987192.1182
2013-01-04 10:00:00,13.76,13.76,13.72,13.74,8072044.334975368,8.8585,8.8585,8.8327,8.8456,8072044.335
2013-01-04 11:00:00,13.74,13.77,13.73,13.75,3827832.512315272,8.8456,8.8649,8.8392,8.8521,3827832.5123
2013-01-04 12:00:00,13.76,13.78,13.75,13.77,2523399.014778325,8.8585,8.8714,8.8521,8.8649,2523399.0148
2013-01-04 13:00:00,13.77,13.8,13.77,13.79,4860714.285714285,8.8649,8.8842,8.8649,8.8778,4860714.2857
2013-01-04 14:00:00,13.79,13.8,13.78,13.8,4730541.871921182,8.8778,8.8842,8.8714,8.8842,4730541.8719
2013-01-04 15:00:00,13.8,13.87,13.8,13.86,15246551.72413793,8.8842,8.9293,8.8842,8.9229,15246551.7241
2013-01-07 09:30:00,13.82,13.83,13.78,13.79,7640517.241379309,8.8971,8.9036,8.8714,8.8778,7640517.2414
2013-01-07 10:00:00,13.79,13.8,13.76,13.76,8555911.33004926,8.8778,8.8842,8.8585,8.8585,8555911.33
2013-01-07 11:00:00,13.76,13.79,13.75,13.76,6355788.177339901,8.8585,8.8778,8.8521,8.8585,6355788.1773
2013-01-07 12:00:00,13.76,13.77,13.73,13.76,2809852.216748768,8.8585,8.8649,8.8392,8.8585,2809852.2167
2013-01-07 13:00:00,13.76,13.77,13.76,13.77,3034975.369458128,8.8585,8.8649,8.8585,8.8649,3034975.3695
2013-01-07 14:00:00,13.77,13.8,13.76,13.8,4203448.275862069,8.8649,8.8842,8.8585,8.8842,4203448.2759
2013-01-07 15:00:00,13.8,13.82,13.79,13.81,8037192.1182266,8.8842,8.8971,8.8778,8.8907,8037192.1182
2013-01-08 09:30:00,13.79,13.8,13.76,13.76,6302709.359605911,8.8778,8.8842,8.8585,8.8585,6302709.3596
2013-01-08 10:00:00,13.76,13.77,13.71,13.71,9981403.9408867,8.8585,8.8649,8.8263,8.8263,9981403.9409
2013-01-08 11:00:00,13.72,13.73,13.71,13.73,5815147.783251231,8.8327,8.8392,8.8263,8.8392,5815147.7833
2013-01-08 12:00:00,13.73,13.74,13.71,13.71,4393226.600985222,8.8392,8.8456,8.8263,8.8263,4393226.601
2013-01-08 13:00:00,13.71,13.76,13.71,13.76,3558620.689655172,8.8263,8.8585,8.8263,8.8585,3558620.6897
2013-01-08 14:00:00,13.76,13.76,13.73,13.74,3507019.704433497,8.8585,8.8585,8.8392,8.8456,3507019.7044
2013-01-08 15:00:00,13.75,13.78,13.74,13.78,11570320.197044332,8.8521,8.8714,8.8456,8.8714,11570320.197
2013-01-09 09:30:00,13.8,13.88,13.79,13.86,8316748.768472905,8.8842,8.9357,8.8778,8.9229,8316748.7685
2013-01-09 10:00:00,13.86,13.88,13.81,13.83,10754433.497536944,8.9229,8.9357,8.8907,8.9036,10754433.4975
2013-01-09 11:00:00,13.83,13.84,13.79,13.8,6138793.103448276,8.9036,8.91,8.8778,8.8842,6138793.1034
2013-01-09 12:00:00,13.8,13.81,13.75,13.77,5265270.935960591,8.8842,8.8907,8.8521,8.8649,5265270.936
2013-01-09 13:00:00,13.77,13.78,13.74,13.75,3513916.2561576352,8.8649,8.8714,8.8456,8.8521,3513916.2562
2013-01-09 14:00:00,13.76,13.77,13.71,13.72,9417733.990147782,8.8585,8.8649,8.8263,8.8327,9417733.9901
2013-01-09 15:00:00,13.71,13.76,13.71,13.76,11082389.162561577,8.8263,8.8585,8.8263,8.8585,11082389.1626
2013-01-10 09:30:00,13.87,13.87,13.8,13.87,12780911.33004926,8.9293,8.9293,8.8842,8.9293,12780911.33
2013-01-10 10:00:00,13.87,13.88,13.82,13.83,13940763.546798028,8.9293,8.9357,8.8971,8.9036,13940763.5468
2013-01-10 11:00:00,13.82,13.85,13.8,13.85,9075246.30541872,8.8971,8.9164,8.8842,8.9164,9075246.3054
2013-01-10 12:00:00,13.84,13.89,13.84,13.89,4341625.615763546,8.91,8.9422,8.91,8.9422,4341625.6158
2013-01-10 13:00:00,13.89,13.89,13.86,13.89,5379310.344827586,8.9422,8.9422,8.9229,8.9422,5379310.3448
2013-01-10 14:00:00,13.89,13.91,13.86,13.91,8415763.546798028,8.9422,8.9551,8.9229,8.9551,8415763.5468
2013-01-10 15:00:00,13.91,13.94,13.91,13.93,16034359.60591133,8.9551,8.9744,8.9551,8.9679,16034359.6059
2013-01-11 09:30:00,13.89,13.9,13.84,13.84,5581034.48275862,8.9422,8.9486,8.91,8.91,5581034.4828
2013-01-11 10:00:00,13.84,13.86,13.8,13.85,19190270.93596059,8.91,8.9229,8.8842,8.9164,19190270.936
2013-01-11 11:00:00,13.86,13.89,13.85,13.88,4306650.246305418,8.9229,8.9422,8.9164,8.9357,4306650.2463
2013-01-11 12:00:00,13.88,13.89,13.85,13.86,2872290.6403940883,8.9357,8.9422,8.9164,8.9229,2872290.6404
2013-01-11 13:00:00,13.86,13.87,13.84,13.84,3479926.108374384,8.9229,8.9293,8.91,8.91,3479926.1084
2013-01-11 14:00:00,13.84,13.86,13.84,13.84,4520197.044334975,8.91,8.9229,8.91,8.91,4520197.0443
2013-01-11 15:00:00,13.85,13.9,13.84,13.89,6929310.344827586,8.9164,8.9486,8.91,8.9422,6929310.3448
2013-01-14 09:30:00,13.88,13.89,13.79,13.8,9649876.84729064,8.9357,8.9422,8.8778,8.8842,9649876.8473
2013-01-14 10:00:00,13.8,13.82,13.77,13.82,11176724.137931034,8.8842,8.8971,8.8649,8.8971,11176724.1379
2013-01-14 11:00:00,13.82,13.84,13.8,13.82,4649507.389162561,8.8971,8.91,8.8842,8.8971,4649507.3892
2013-01-14 12:00:00,13.83,13.83,13.8,13.82,3532512.315270936,8.9036,8.9036,8.8842,8.8971,3532512.3153
2013-01-14 13:00:00,13.82,13.84,13.8,13.83,3162438.42364532,8.8971,8.91,8.8842,8.9036,3162438.4236
2013-01-14 14:00:00,13.83,13.85,13.82,13.84,5269088.669950739,8.9036,8.9164,8.8971,8.91,5269088.67
2013-01-14 15:00:00,13.84,13.87,13.84,13.86,7963423.645320197,8.91,8.9293,8.91,8.9229,7963423.6453
2013-01-15 09:30:00,13.79,13.84,13.76,13.83,8529187.192118226,8.8778,8.91,8.8585,8.9036,8529187.1921
2013-01-15 10:00:00,13.83,13.85,13.82,13.85,6875123.152709359,8.9036,8.9164,8.8971,8.9164,6875123.1527
2013-01-15 11:00:00,13.85,13.87,13.84,13.86,8715517.24137931,8.9164,8.9293,8.91,8.9229,8715517.2414
2013-01-15 12:00:00,13.86,13.89,13.85,13.87,4328448.275862069,8.9229,8.9422,8.9164,8.9293,4328448.2759
2013-01-15 13:00:00,13.86,13.89,13.84,13.84,2960837.438423645,8.9229,8.9422,8.91,8.91,2960837.4384
2013-01-15 14:00:00,13.84,13.89,13.84,13.89,4826354.679802955,8.91,8.9422,8.91,8.9422,4826354.6798
2013-01-15 15:00:00,13.89,13.93,13.89,13.91,9262931.034482758,8.9422,8.9679,8.9422,8.9551,9262931.0345
2013-01-16 09:30:00,13.9,13.9,13.84,13.85,11873891.625615764,8.9486,8.9486,8.91,8.9164,11873891.6256
2013-01-16 10:00:00,13.84,13.89,13.84,13.88,11077709.35960591,8.91,8.9422,8.91,8.9357,11077709.3596
2013-01-16 11:00:00,13.88,13.94,13.88,13.92,7592487.684729063,8.9357,8.9744,8.9357,8.9615,7592487.6847
2013-01-16 12:00:00,13.92,13.93,13.89,13.92,4423522.167487685,8.9615,8.9679,8.9422,8.9615,4423522.1675
2013-01-16 13:00:00,13.92,13.93,13.9,13.93,2701231.527093596,8.9615,8.9679,8.9486,8.9679,2701231.5271
2013-01-16 14:00:00,13.93,13.93,13.91,13.93,3899014.778325123,8.9679,8.9679,8.9551,8.9679,3899014.7783
2013-01-16 15:00:00,13.93,13.94,13.92,13.93,11720443.349753693,8.9679,8.9744,8.9615,8.9679,11720443.3498
2013-01-17 09:30:00,13.93,13.93,13.87,13.91,9816379.310344826,8.9679,8.9679,8.9293,8.9551,9816379.3103
2013-01-17 10:00:00,13.91,13.94,13.89,13.9,13906650.246305415,8.9551,8.9744,8.9422,8.9486,13906650.2463
2013-01-17 11:00:00,13.91,13.93,13.9,13.9,5107389.162561576,8.9551,8.9679,8.9486,8.9486,5107389.1626
2013-01-17 12:00:00,13.9,13.93,13.9,13.92,5204310.344827586,8.9486,8.9679,8.9486,8.9615,5204310.3448
2013-01-17 13:00:00,13.91,13.93,13.89,13.93,8388916.256157635,8.9551,8.9679,8.9422,8.9679,8388916.2562
2013-01-17 14:00:00,13.93,13.95,13.93,13.93,9957881.773399014,8.9679,8.9808,8.9679,8.9679,9957881.7734
2013-01-17 15:00:00,13.93,13.96,13.91,13.92,14181773.399014777,8.9679,8.9872,8.9551,8.9615,14181773.399
2013-01-18 09:30:00,13.9,13.94,13.85,13.89,8999014.778325122,8.9486,8.9744,8.9164,8.9422,8999014.7783
2013-01-18 10:00:00,13.89,13.9,13.86,13.87,6308004.926108374,8.9422,8.9486,8.9229,8.9293,6308004.9261
2013-01-18 11:00:00,13.88,13.88,13.83,13.84,8358128.078817734,8.9357,8.9357,8.9036,8.91,8358128.0788
2013-01-18 12:00:00,13.84,13.88,13.84,13.86,7448399.014778324,8.91,8.9357,8.91,8.9229,7448399.0148
2013-01-18 13:00:00,13.87,13.89,13.86,13.89,4909236.45320197,8.9293,8.9422,8.9229,8.9422,4909236.4532
2013-01-18 14:00:00,13.88,13.9,13.87,13.89,7549384.236453202,8.9357,8.9486,8.9293,8.9422,7549384.2365
2013-01-18 15:00:00,13.89,13.93,13.88,13.93,23030665.02463054,8.9422,8.9679,8.9357,8.9679,23030665.0246
2013-01-22 09:30:00,13.9,13.97,13.9,13.96,8134113.30049261,8.9486,8.9937,8.9486,8.9872,8134113.3005
2013-01-22 10:00:00,13.96,13.96,13.92,13.96,7700738.916256157,8.9872,8.9872,8.9615,8.9872,7700738.9163
2013-01-22 11:00:00,13.96,13.99,13.94,13.99,8540024.63054187,8.9872,9.0066,8.9744,9.0066,8540024.6305
2013-01-22 12:00:00,13.98,14.01,13.97,13.99,3241502.4630541867,9.0001,9.0194,8.9937,9.0066,3241502.4631
2013-01-22 13:00:00,13.99,14.03,13.99,14.01,4579064.039408866,9.0066,9.0323,9.0066,9.0194,4579064.0394
2013-01-22 14:00:00,14.01,14.05,14.0,14.03,7063669.950738915,9.0194,9.0452,9.013,9.0323,7063669.9507
2013-01-22 15:00:00,14.04,14.06,14.02,14.05,10092980.2955665,9.0388,9.0516,9.0259,9.0452,10092980.2956
2013-01-23 09:30:00,14.04,14.05,13.99,14.01,4907512.315270935,9.0388,9.0452,9.0066,9.0194,4907512.3153
2013-01-23 10:00:00,14.01,14.02,13.97,13.99,4820689.655172413,9.0194,9.0259,8.9937,9.0066,4820689.6552
2013-01-23 11:00:00,14.0,14.03,13.99,14.03,7206896.551724137,9.013,9.0323,9.0066,9.0323,7206896.5517
2013-01-23 12:00:00,14.03,14.05,14.02,14.05,6242857.142857143,9.0323,9.0452,9.0259,9.0452,6242857.1429
2013-01-23 13:00:00,14.05,14.06,14.04,14.05,4435467.980295566,9.0452,9.0516,9.0388,9.0452,4435467.9803
2013-01-23 14:00:00,14.05,14.06,14.04,14.06,4529679.802955665,9.0452,9.0516,9.0388,9.0516,4529679.803
2013-01-23 15:00:00,14.06,14.06,14.04,14.05,10661330.049261082,9.0516,9.0516,9.0388,9.0452,10661330.0493
2013-01-24 09:30:00,14.09,14.16,14.07,14.14,21051970.44334976,9.0709,9.116,9.0581,9.1031,21051970.4433
2013-01-24 10:00:00,14.14,14.2,14.14,14.15,15756650.246305415,9.1031,9.1418,9.1031,9.1096,15756650.2463
2013-01-24 11:00:00,14.15,14.18,14.14,14.15,6516502.463054187,9.1096,9.1289,9.1031,9.1096,6516502.4631
2013-01-24 12:00:00,14.15,14.16,14.09,14.1,9308128.078817733,9.1096,9.116,9.0709,9.0774,9308128.0788
2013-01-24 13:00:00,14.09,14.11,14.06,14.09,10456157.63546798,9.0709,9.0838,9.0516,9.0709,10456157.6355
2013-01-24 14:00:00,14.09,14.13,14.07,14.12,4029433.4975369456,9.0709,9.0967,9.0581,9.0903,4029433.4975
2013-01-24 15:00:00,14.11,14.15,14.1,14.12,11724014.778325122,9.0838,9.1096,9.0774,9.0903,11724014.7783
2013-01-25 09:30:00,14.19,14.19,14.15,14.17,5832019.704433497,9.1353,9.1353,9.1096,9.1224,5832019.7044
2013-01-25 10:00:00,14.17,14.17,14.1,14.12,10069088.66995074,9.1224,9.1224,9.0774,9.0903,10069088.67
2013-01-25 11:00:00,14.12,14.18,14.11,14.15,10398275.862068964,9.0903,9.1289,9.0838,9.1096,10398275.8621
2013-01-25 12:00:00,14.15,14.19,14.15,14.16,4009852.216748768,9.1096,9.1353,9.1096,9.116,4009852.2167
2013-01-25 13:00:00,14.16,14.18,14.15,14.17,2750985.2216748768,9.116,9.1289,9.1096,9.1224,2750985.2217
2013-01-25 14:00:00,14.17,14.19,14.16,14.16,8272906.403940886,9.1224,9.1353,9.116,9.116,8272906.4039
2013-01-25 15:00:00,14.17,14.19,14.14,14.19,11697660.098522166,9.1224,9.1353,9.1031,9.1353,11697660.0985
2013-01-28 09:30:00,14.2,14.21,14.1,14.1,6654064.039408866,9.1418,9.1482,9.0774,9.0774,6654064.0394
2013-01-28 10:00:00,14.1,14.15,14.07,14.13,11657142.857142856,9.0774,9.1096,9.0581,9.0967,11657142.8571
2013-01-28 11:00:00,14.13,14.16,14.11,14.16,4148891.625615763,9.0967,9.116,9.0838,9.116,4148891.6256
2013-01-28 12:00:00,14.15,14.16,14.14,14.15,2103694.581280788,9.1096,9.116,9.1031,9.1096,2103694.5813
2013-01-28 13:00:00,14.15,14.15,14.13,14.15,2061330.049261084,9.1096,9.1096,9.0967,9.1096,2061330.0493
2013-01-28 14:00:00,14.15,14.16,14.14,14.16,4873522.167487685,9.1096,9.116,9.1031,9.116,4873522.1675
2013-01-28 15:00:00,14.16,14.16,14.12,14.13,5198399.014778324,9.116,9.116,9.0903,9.0967,5198399.0148
2013-01-29 09:30:00,14.1,14.17,14.08,14.15,5085221.674876846,9.0774,9.1224,9.0645,9.1096,5085221.6749
2013-01-29 10:00:00,14.15,14.17,14.12,14.16,12168472.90640394,9.1096,9.1224,9.0903,9.116,12168472.9064
2013-01-29 11:00:00,14.16,14.17,14.13,14.15,5867610.837438423,9.116,9.1224,9.0967,9.1096,5867610.8374
2013-01-29 12:00:00,14.15,14.17,14.14,14.16,3189778.325123152,9.1096,9.1224,9.1031,9.116,3189778.3251
2013-01-29 13:00:00,14.16,14.19,14.15,14.18,2688300.4926108373,9.116,9.1353,9.1096,9.1289,2688300.4926
2013-01-29 14:00:00,14.18,14.2,14.17,14.18,6452216.748768472,9.1289,9.1418,9.1224,9.1289,6452216.7488
2013-01-29 15:00:00,14.18,14.19,14.16,14.19,8754433.497536944,9.1289,9.1353,9.116,9.1353,8754433.4975
2013-01-30 09:30:00,14.15,14.16,14.12,14.12,5882758.620689655,9.1096,9.116,9.0903,9.0903,5882758.6207
2013-01-30 10:00:00,14.11,14.14,14.09,14.12,7889408.866995073,9.0838,9.1031,9.0709,9.0903,7889408.867
2013-01-30 11:00:00,14.11,14.15,14.11,14.14,4675246.305418719,9.0838,9.1096,9.0838,9.1031,4675246.3054
2013-01-30 12:00:00,14.14,14.17,14.12,14.17,2258374.384236453,9.1031,9.1224,9.0903,9.1224,2258374.3842
2013-01-30 13:00:00,14.17,14.17,14.15,14.17,3782512.315270936,9.1224,9.1224,9.1096,9.1224,3782512.3153
2013-01-30 14:00:00,14.17,14.18,14.13,14.15,4672660.098522167,9.1224,9.1289,9.0967,9.1096,4672660.0985
2013-01-30 15:00:00,14.15,14.16,14.1,14.12,8475246.305418719,9.1096,9.116,9.0774,9.0903,8475246.3054
2013-01-31 09:30:00,14.1,14.13,14.05,14.1,9890024.63054187,9.0774,9.0967,9.0452,9.0774,9890024.6305
2013-01-31 10:00:00,14.1,14.11,14.07,14.1,5435098.522167487,9.0774,9.0838,9.0581,9.0774,5435098.5222
2013-01-31 11:00:00,14.1,14.1,14.06,14.06,3381280.78817734,9.0774,9.0774,9.0516,9.0516,3381280.7882
2013-01-31 12:00:00,14.06,14.11,14.06,14.11,4062807.881773399,9.0516,9.0838,9.0516,9.0838,4062807.8818
2013-01-31 13:00:00,14.11,14.12,14.1,14.11,1713423.6453201969,9.0838,9.0903,9.0774,9.0838,1713423.6453
2013-01-31 14:00:00,14.11,14.14,14.1,14.12,3999014.778325123,9.0838,9.1031,9.0774,9.0903,3999014.7783
2013-01-31 15:00:00,14.13,14.14,14.09,14.11,12310837.438423645,9.0967,9.1031,9.0709,9.0838,12310837.4384
2013-02-01 09:30:00,14.19,14.23,14.19,14.23,6895073.891625615,9.1353,9.1611,9.1353,9.1611,6895073.8916
2013-02-01 10:00:00,14.23,14.3,14.22,14.3,19438669.950738914,9.1611,9.2061,9.1546,9.2061,19438669.9507
2013-02-01 11:00:00,14.3,14.34,14.3,14.33,15610837.438423645,9.2061,9.2319,9.2061,9.2255,15610837.4384
2013-02-01 12:00:00,14.33,14.34,14.31,14.32,5290024.630541871,9.2255,9.2319,9.2126,9.219,5290024.6305
2013-02-01 13:00:00,14.32,14.34,14.32,14.34,2861330.049261084,9.219,9.2319,9.219,9.2319,2861330.0493
2013-02-01 14:00:00,14.34,14.34,14.29,14.31,3552586.2068965514,9.2319,9.2319,9.1997,9.2126,3552586.2069
2013-02-01 15:00:00,14.31,14.32,14.29,14.31,12594581.280788176,9.2126,9.219,9.1997,9.2126,12594581.2808
2013-02-04 09:30:00,14.2,14.23,14.17,14.21,5739285.714285714,9.1418,9.1611,9.1224,9.1482,5739285.7143
2013-02-04 10:00:00,14.21,14.23,14.15,14.16,12218719.21182266,9.1482,9.1611,9.1096,9.116,12218719.2118
2013-02-04 11:00:00,14.16,14.18,14.15,14.15,6305049.261083744,9.116,9.1289,9.1096,9.1096,6305049.2611
2013-02-04 12:00:00,14.15,14.18,14.12,14.17,4720566.502463054,9.1096,9.1289,9.0903,9.1224,4720566.5025
2013-02-04 13:00:00,14.17,14.18,14.14,14.15,7969334.975369457,9.1224,9.1289,9.1031,9.1096,7969334.9754
2013-02-04 14:00:00,14.15,14.18,14.14,14.18,4620812.8078817725,9.1096,9.1289,9.1031,9.1289,4620812.8079
2013-02-04 15:00:00,14.18,14.18,14.1,14.12,15294950.738916256,9.1289,9.1289,9.0774,9.0903,15294950.7389
2013-02-05 09:30:00,14.2,14.25,14.19,14.25,9343842.364532018,9.1418,9.1739,9.1353,9.1739,9343842.3645
2013-02-05 10:00:00,14.24,14.27,14.23,14.27,12486083.743842363,9.1675,9.1868,9.1611,9.1868,12486083.7438
2013-02-05 11:00:00,14.26,14.27,14.24,14.25,3573029.556650246,9.1804,9.1868,9.1675,9.1739,3573029.5567
2013-02-05 12:00:00,14.25,14.27,14.24,14.26,4052955.6650246303,9.1739,9.1868,9.1675,9.1804,4052955.665
2013-02-05 13:00:00,14.27,14.3,14.26,14.29,5585221.674876846,9.1868,9.2061,9.1804,9.1997,5585221.6749
2013-02-05 14:00:00,14.3,14.32,14.29,14.31,6340886.699507388,9.2061,9.219,9.1997,9.2126,6340886.6995
2013-02-05 15:00:00,14.31,14.32,14.27,14.28,12009482.758620689,9.2126,9.219,9.1868,9.1933,12009482.7586
2013-02-06 09:30:00,14.19,14.24,14.18,14.23,5562192.118226601,9.1353,9.1675,9.1289,9.1611,5562192.1182
2013-02-06 10:00:00,14.23,14.27,14.21,14.26,6806773.3990147775,9.1611,9.1868,9.1482,9.1804,6806773.399
2013-02-06 11:00:00,14.26,14.28,14.25,14.28,3358128.0788177336,9.1804,9.1933,9.1739,9.1933,3358128.0788
2013-02-06 12:00:00,14.28,14.31,14.27,14.27,3332019.704433497,9.1933,9.2126,9.1868,9.1868,3332019.7044
2013-02-06 13:00:00,14.27,14.27,14.22,14.23,4558004.926108374,9.1868,9.1868,9.1546,9.1611,4558004.9261
2013-02-06 14:00:00,14.24,14.27,14.23,14.27,2670197.044334975,9.1675,9.1868,9.1611,9.1868,2670197.0443
2013-02-06 15:00:00,14.27,14.31,14.26,14.3,8591502.463054186,9.1868,9.2126,9.1804,9.2061,8591502.4631
2013-02-07 09:30:00,14.33,14.35,14.28,14.29,6914285.714285714,9.2255,9.2383,9.1933,9.1997,6914285.7143
2013-02-07 10:00:00,14.29,14.31,14.17,14.21,15134236.453201968,9.1997,9.2126,9.1224,9.1482,15134236.4532
2013-02-07 11:00:00,14.22,14.22,14.15,14.19,8710221.674876846,9.1546,9.1546,9.1096,9.1353,8710221.6749
2013-02-07 12:00:00,14.18,14.23,14.18,14.22,4333497.536945812,9.1289,9.1611,9.1289,9.1546,4333497.5369
2013-02-07 13:00:00,14.22,14.27,14.21,14.27,9733004.926108371,9.1546,9.1868,9.1482,9.1868,9733004.9261
2013-02-07 14:00:00,14.27,14.27,14.23,14.26,5949261.083743841,9.1868,9.1868,9.1611,9.1804,5949261.0837
2013-02-07 15:00:00,14.27,14.27,14.24,14.25,8836576.354679802,9.1868,9.1868,9.1675,9.1739,8836576.3547
2013-02-08 09:30:00,14.28,14.31,14.26,14.29,7766625.615763546,9.1933,9.2126,9.1804,9.1997,7766625.6158
2013-02-08 10:00:00,14.29,14.3,14.27,14.28,5821551.72413793,9.1997,9.2061,9.1868,9.1933,5821551.7241
2013-02-08 11:00:00,14.29,14.29,14.25,14.27,4565886.699507388,9.1997,9.1997,9.1739,9.1868,4565886.6995
2013-02-08 12:00:00,14.28,14.29,14.26,14.27,2747783.251231527,9.1933,9.1997,9.1804,9.1868,2747783.2512
2013-02-08 13:00:00,14.27,14.28,14.27,14.28,1824014.778325123,9.1868,9.1933,9.1868,9.1933,1824014.7783
2013-02-08 14:00:00,14.28,14.31,14.27,14.29,6804802.955665024,9.1933,9.2126,9.1868,9.1997,6804802.9557
2013-02-08 15:00:00,14.29,14.31,14.26,14.3,15866133.004926108,9.1997,9.2126,9.1804,9.2061,15866133.0049
2013-02-11 09:30:00,14.29,14.32,14.27,14.32,4343842.364532019,9.1997,9.219,9.1868,9.219,4343842.3645
2013-02-11 10:00:00,14.32,14.36,14.31,14.36,9420935.960591132,9.219,9.2448,9.2126,9.2448,9420935.9606
2013-02-11 11:00:00,14.36,14.38,14.35,14.36,4921059.113300492,9.2448,9.2576,9.2383,9.2448,4921059.1133
2013-02-11 12:00:00,14.36,14.36,14.33,14.34,2911330.049261084,9.2448,9.2448,9.2255,9.2319,2911330.0493
2013-02-11 13:00:00,14.34,14.36,14.33,14.34,3656650.246305418,9.2319,9.2448,9.2255,9.2319,3656650.2463
2013-02-11 14:00:00,14.33,14.36,14.33,14.34,1649137.9310344823,9.2255,9.2448,9.2255,9.2319,1649137.931
2013-02-11 15:00:00,14.34,14.36,14.34,14.36,5945812.8078817725,9.2319,9.2448,9.2319,9.2448,5945812.8079
2013-02-12 09:30:00,14.37,14.42,14.32,14.41,25027832.51231527,9.2512,9.2834,9.219,9.277,25027832.5123
2013-02-12 10:00:00,14.4,14.45,14.4,14.43,7483620.689655172,9.2705,9.3027,9.2705,9.2898,7483620.6897
2013-02-12 11:00:00,14.43,14.45,14.41,14.44,7406650.246305418,9.2898,9.3027,9.277,9.2963,7406650.2463
2013-02-12 12:00:00,14.43,14.46,14.43,14.46,6465270.935960591,9.2898,9.3091,9.2898,9.3091,6465270.936
2013-02-12 13:00:00,14.45,14.49,14.45,14.47,3235344.8275862066,9.3027,9.3285,9.3027,9.3156,3235344.8276
2013-02-12 14:00:00,14.47,14.49,14.45,14.49,7714532.019704433,9.3156,9.3285,9.3027,9.3285,7714532.0197
2013-02-12 15:00:00,14.49,14.49,14.45,14.47,8694581.280788176,9.3285,9.3285,9.3027,9.3156,8694581.2808
2013-02-13 09:30:00,14.5,14.51,14.45,14.49,7034852.216748768,9.3349,9.3413,9.3027,9.3285,7034852.2167
2013-02-13 10:00:00,14.49,14.51,14.46,14.48,7856157.635467979,9.3285,9.3413,9.3091,9.322,7856157.6355
2013-02-13 11:00:00,14.48,14.49,14.43,14.47,5628940.886699507,9.322,9.3285,9.2898,9.3156,5628940.8867
2013-02-13 12:00:00,14.47,14.48,14.46,14.47,3382635.4679802954,9.3156,9.322,9.3091,9.3156,3382635.468
2013-02-13 13:00:00,14.47,14.47,14.45,14.46,2578448.275862069,9.3156,9.3156,9.3027,9.3091,2578448.2759
2013-02-13 14:00:00,14.45,14.46,14.38,14.4,7836453.201970442,9.3027,9.3091,9.2576,9.2705,7836453.202
2013-02-13 15:00:00,14.4,14.44,14.4,14.43,14090270.935960587,9.2705,9.2963,9.2705,9.2898,14090270.936
2013-02-14 09:30:00,14.38,14.44,14.36,14.42,5351847.290640393,9.2576,9.2963,9.2448,9.2834,5351847.2906
2013-02-14 10:00:00,14.41,14.49,14.41,14.45,10206650.246305415,9.277,9.3285,9.277,9.3027,10206650.2463
2013-02-14 11:00:00,14.46,14.47,14.44,14.45,1912807.8817733987,9.3091,9.3156,9.2963,9.3027,1912807.8818
2013-02-14 12:00:00,14.45,14.46,14.44,14.46,1580541.871921182,9.3027,9.3091,9.2963,9.3091,1580541.8719
2013-02-14 13:00:00,14.46,14.47,14.45,14.47,3552709.359605911,9.3091,9.3156,9.3027,9.3156,3552709.3596
2013-02-14 14:00:00,14.47,14.49,14.46,14.49,2023645.320197044,9.3156,9.3285,9.3091,9.3285,2023645.3202
2013-02-14 15:00:00,14.49,14.49,14.47,14.48,8395935.960591132,9.3285,9.3285,9.3156,9.322,8395935.9606
2013-02-15 09:30:00,14.52,14.53,14.45,14.49,8211822.660098521,9.3478,9.3542,9.3027,9.3285,8211822.6601
2013-02-15 10:00:00,14.49,14.5,14.46,14.49,7773029.556650246,9.3285,9.3349,9.3091,9.3285,7773029.5567
2013-02-15 11:00:00,14.49,14.49,14.44,14.45,15724507.38916256,9.3285,9.3285,9.2963,9.3027,15724507.3892
2013-02-15 12:00:00,14.45,14.46,14.41,14.44,10987807.881773395,9.3027,9.3091,9.277,9.2963,10987807.8818
2013-02-15 13:00:00,14.44,14.45,14.43,14.45,3446305.418719212,9.2963,9.3027,9.2898,9.3027,3446305.4187
2013-02-15 14:00:00,14.45,14.45,14.37,14.39,5751231.527093596,9.3027,9.3027,9.2512,9.2641,5751231.5271
2013-02-15 15:00:00,14.4,14.43,14.39,14.43,13877093.596059112,9.2705,9.2898,9.2641,9.2898,13877093.5961
2013-02-19 09:30:00,14.47,14.53,14.45,14.53,5066871.9211822655,9.3156,9.3542,9.3027,9.3542,5066871.9212
2013-02-19 10:00:00,14.53,14.54,14.49,14.52,3595197.044334975,9.3542,9.3606,9.3285,9.3478,3595197.0443
2013-02-19 11:00:00,14.52,14.56,14.51,14.56,5514162.561576354,9.3478,9.3735,9.3413,9.3735,5514162.5616
2013-02-19 12:00:00,14.56,14.56,14.53,14.53,5945073.891625615,9.3735,9.3735,9.3542,9.3542,5945073.8916
2013-02-19 13:00:00,14.54,14.54,14.53,14.54,3299630.5418719207,9.3606,9.3606,9.3542,9.3606,3299630.5419
2013-02-19 14:00:00,14.54,14.57,14.53,14.54,7408866.995073891,9.3606,9.38,9.3542,9.3606,7408866.9951
2013-02-19 15:00:00,14.54,14.57,14.52,14.55,16639778.325123152,9.3606,9.38,9.3478,9.3671,16639778.3251
2013-02-20 09:30:00,14.55,14.56,14.51,14.52,5013916.256157635,9.3671,9.3735,9.3413,9.3478,5013916.2562
2013-02-20 10:00:00,14.52,14.55,14.49,14.5,4010837.4384236448,9.3478,9.3671,9.3285,9.3349,4010837.4384
2013-02-20 11:00:00,14.5,14.51,14.48,14.49,4951724.137931034,9.3349,9.3413,9.322,9.3285,4951724.1379
2013-02-20 12:00:00,14.49,14.5,14.48,14.49,4821428.571428571,9.3285,9.3349,9.322,9.3285,4821428.5714
2013-02-20 13:00:00,14.49,14.49,14.46,14.47,5564162.561576354,9.3285,9.3285,9.3091,9.3156,5564162.5616
2013-02-20 14:00:00,14.47,14.49,14.4,14.4,11466625.615763543,9.3156,9.3285,9.2705,9.2705,11466625.6158
2013-02-20 15:00:00,14.41,14.41,14.33,14.35,27100862.06896552,9.277,9.277,9.2255,9.2383,27100862.069
2013-02-21 09:30:00,14.32,14.32,14.23,14.23,10324876.84729064,9.219,9.219,9.1611,9.1611,10324876.8473
2013-02-21 10:00:00,14.23,14.3,14.21,14.25,13599876.84729064,9.1611,9.2061,9.1482,9.1739,13599876.8473
2013-02-21 11:00:00,14.25,14.27,14.22,14.25,4925985.221674876,9.1739,9.1868,9.1546,9.1739,4925985.2217
2013-02-21 12:00:00,14.26,14.26,14.21,14.23,5625615.763546797,9.1804,9.1804,9.1482,9.1611,5625615.7635
2013-02-21 13:00:00,14.24,14.25,14.2,14.21,5354802.955665024,9.1675,9.1739,9.1418,9.1482,5354802.9557
2013-02-21 14:00:00,14.21,14.23,14.17,14.23,7366256.157635467,9.1482,9.1611,9.1224,9.1611,7366256.1576
2013-02-21 15:00:00,14.23,14.28,14.2,14.23,13592364.532019705,9.1611,9.1933,9.1418,9.1611,13592364.532
2013-02-22 09:30:00,14.32,14.36,14.32,14.32,8589285.714285713,9.219,9.2448,9.219,9.219,8589285.7143
2013-02-22 10:00:00,14.32,14.35,14.31,14.32,9885837.438423645,9.219,9.2383,9.2126,9.219,9885837.4384
2013-02-22 11:00:00,14.32,14.36,14.3,14.35,7147783.251231526,9.219,9.2448,9.2061,9.2383,7147783.2512
2013-02-22 12:00:00,14.34,14.36,14.33,14.35,3380172.413793104,9.2319,9.2448,9.2255,9.2383,3380172.4138
2013-02-22 13:00:00,14.35,14.36,14.33,14.35,3275615.763546798,9.2383,9.2448,9.2255,9.2383,3275615.7635
2013-02-22 14:00:00,14.34,14.35,14.32,14.35,5155541.871921182,9.2319,9.2383,9.219,9.2383,5155541.8719
2013-02-22 15:00:00,14.34,14.4,14.34,14.4,11965640.394088669,9.2319,9.2705,9.2319,9.2705,11965640.3941
2013-02-25 09:30:00,14.49,14.49,14.44,14.45,4023645.320197044,9.3285,9.3285,9.2963,9.3027,4023645.3202
2013-02-25 10:00:00,14.45,14.47,14.32,14.35,10523891.625615764,9.3027,9.3156,9.219,9.2383,10523891.6256
2013-02-25 11:00:00,14.36,14.38,14.25,14.26,11308004.926108371,9.2448,9.2576,9.1739,9.1804,11308004.9261
2013-02-25 12:00:00,14.27,14.32,14.26,14.31,5787807.881773398,9.1868,9.219,9.1804,9.2126,5787807.8818
2013-02-25 13:00:00,14.31,14.32,14.19,14.21,6753448.275862068,9.2126,9.219,9.1353,9.1482,6753448.2759
2013-02-25 14:00:00,14.21,14.23,14.17,14.21,8661699.507389162,9.1482,9.1611,9.1224,9.1482,8661699.5074
2013-02-25 15:00:00,14.21,14.22,14.01,14.02,36895197.04433497,9.1482,9.1546,9.0194,9.0259,36895197.0443
2013-02-26 09:30:00,14.1,14.13,14.06,14.1,8957389.162561575,9.0774,9.0967,9.0516,9.0774,8957389.1626
2013-02-26 10:00:00,14.1,14.11,13.96,14.0,24534236.45320197,9.0774,9.0838,8.9872,9.013,24534236.4532
2013-02-26 11:00:00,14.0,14.02,13.93,13.99,17787438.423645318,9.013,9.0259,8.9679,9.0066,17787438.4236
2013-02-26 12:00:00,14.0,14.09,13.98,14.07,8114408.866995073,9.013,9.0709,9.0001,9.0581,8114408.867
2013-02-26 13:00:00,14.07,14.09,14.02,14.05,9032635.467980295,9.0581,9.0709,9.0259,9.0452,9032635.468
2013-02-26 14:00:00,14.05,14.1,14.03,14.07,6806280.788177339,9.0452,9.0774,9.0323,9.0581,6806280.7882
2013-02-26 15:00:00,14.06,14.11,14.05,14.09,12639408.866995072,9.0516,9.0838,9.0452,9.0709,12639408.867
2013-02-27 09:30:00,14.06,14.19,14.06,14.15,6385221.674876846,9.0516,9.1353,9.0516,9.1096,6385221.6749
2013-02-27 10:00:00,14.15,14.21,14.15,14.16,17053325.123152707,9.1096,9.1482,9.1096,9.116,17053325.1232
2013-02-27 11:00:00,14.15,14.23,14.15,14.22,15901231.527093597,9.1096,9.1611,9.1096,9.1546,15901231.5271
2013-02-27 12:00:00,14.21,14.27,14.2,14.25,5832019.704433497,9.1482,9.1868,9.1418,9.1739,5832019.7044
2013-02-27 13:00:00,14.25,14.27,14.23,14.26,3227709.359605911,9.1739,9.1868,9.1611,9.1804,3227709.3596
2013-02-27 14:00:00,14.27,14.32,14.26,14.3,5976970.4433497535,9.1868,9.219,9.1804,9.2061,5976970.4433
2013-02-27 15:00:00,14.3,14.34,14.29,14.32,14037192.1182266,9.2061,9.2319,9.1997,9.219,14037192.1182
2013-02-28 09:30:00,14.31,14.36,14.26,14.29,24002339.90147783,9.2126,9.2448,9.1804,9.1997,24002339.9015
2013-02-28 10:00:00,14.29,14.32,14.25,14.29,4605418.719211822,9.1997,9.219,9.1739,9.1997,4605418.7192
2013-02-28 11:00:00,14.29,14.32,14.27,14.32,3532512.315270936,9.1997,9.219,9.1868,9.219,3532512.3153
2013-02-28 12:00:00,14.32,14.35,14.31,14.34,4865270.935960591,9.219,9.2383,9.2126,9.2319,4865270.936
2013-02-28 13:00:00,14.33,14.39,14.33,14.38,8265147.783251231,9.2255,9.2641,9.2255,9.2576,8265147.7833
2013-02-28 14:00:00,14.38,14.4,14.35,14.36,9649507.38916256,9.2576,9.2705,9.2383,9.2448,9649507.3892
2013-02-28 15:00:00,14.36,14.36,14.27,14.28,16283374.384236451,9.2448,9.2448,9.1868,9.1933,16283374.3842
2013-03-01 09:30:00,14.18,14.19,14.1,14.19,15242980.2955665,9.1289,9.1353,9.0774,9.1353,15242980.2956
2013-03-01 10:00:00,14.2,14.34,14.19,14.33,15716256.157635467,9.1418,9.2319,9.1353,9.2255,15716256.1576
2013-03-01 11:00:00,14.34,14.36,14.23,14.29,7612684.729064039,9.2319,9.2448,9.1611,9.1997,7612684.7291
2013-03-01 12:00:00,14.29,14.36,14.28,14.35,6813423.645320197,9.1997,9.2448,9.1933,9.2383,6813423.6453
2013-03-01 13:00:00,14.35,14.36,14.32,14.34,4566009.8522167485,9.2383,9.2448,9.219,9.2319,4566009.8522
2013-03-01 14:00:00,14.34,14.36,14.31,14.33,3627586.206896552,9.2319,9.2448,9.2126,9.2255,3627586.2069
2013-03-01 15:00:00,14.33,14.35,14.29,14.32,9098152.709359605,9.2255,9.2383,9.1997,9.219,9098152.7094
2013-03-04 09:30:00,14.28,14.36,14.28,14.31,6649876.84729064,9.1933,9.2448,9.1933,9.2126,6649876.8473
2013-03-04 10:00:00,14.32,14.33,14.27,14.31,7680418.719211822,9.219,9.2255,9.1868,9.2126,7680418.7192
2013-03-04 11:00:00,14.31,14.36,14.29,14.35,4061453.201970443,9.2126,9.2448,9.1997,9.2383,4061453.202
2013-03-04 12:00:00,14.34,14.35,14.28,14.32,2333990.147783251,9.2319,9.2383,9.1933,9.219,2333990.1478
2013-03-04 13:00:00,14.32,14.38,14.31,14.37,3522167.4876847286,9.219,9.2576,9.2126,9.2512,3522167.4877
2013-03-04 14:00:00,14.37,14.45,14.36,14.43,6939408.866995073,9.2512,9.3027,9.2448,9.2898,6939408.867
2013-03-04 15:00:00,14.44,14.45,14.41,14.45,10214532.019704431,9.2963,9.3027,9.277,9.3027,10214532.0197
2013-03-05 09:30:00,14.53,14.61,14.51,14.57,9564039.408866994,9.3542,9.4057,9.3413,9.38,9564039.4089
2013-03-05 10:00:00,14.58,14.66,14.58,14.64,15811330.049261082,9.3864,9.4379,9.3864,9.425,15811330.0493
2013-03-05 11:00:00,14.63,14.65,14.6,14.61,7679187.192118226,9.4186,9.4315,9.3993,9.4057,7679187.1921
2013-03-05 12:00:00,14.62,14.62,14.57,14.61,7479310.344827586,9.4121,9.4121,9.38,9.4057,7479310.3448
2013-03-05 13:00:00,14.61,14.66,14.59,14.62,5874137.931034482,9.4057,9.4379,9.3928,9.4121,5874137.931
2013-03-05 14:00:00,14.61,14.62,14.58,14.6,5044950.738916256,9.4057,9.4121,9.3864,9.3993,5044950.7389
2013-03-05 15:00:00,14.59,14.6,14.55,14.57,24430172.413793106,9.3928,9.3993,9.3671,9.38,24430172.4138
2013-03-06 09:30:00,14.67,14.69,14.64,14.66,9109113.30049261,9.4443,9.4572,9.425,9.4379,9109113.3005
2013-03-06 10:00:00,14.66,14.68,14.61,14.62,7131157.63546798,9.4379,9.4508,9.4057,9.4121,7131157.6355
2013-03-06 11:00:00,14.62,14.66,14.62,14.64,6002955.66502463,9.4121,9.4379,9.4121,9.425,6002955.665
2013-03-06 12:00:00,14.63,14.66,14.6,14.65,7004310.344827586,9.4186,9.4379,9.3993,9.4315,7004310.3448
2013-03-06 13:00:00,14.65,14.68,14.64,14.67,2870812.807881773,9.4315,9.4508,9.425,9.4443,2870812.8079
2013-03-06 14:00:00,14.66,14.72,14.65,14.71,7191995.073891625,9.4379,9.4765,9.4315,9.4701,7191995.0739
2013-03-06 15:00:00,14.7,14.71,14.65,14.67,16963300.492610835,9.4637,9.4701,9.4315,9.4443,16963300.4926
2013-03-07 09:30:00,14.7,14.76,14.7,14.76,7428571.428571428,9.4637,9.5023,9.4637,9.5023,7428571.4286
2013-03-07 10:00:00,14.76,14.78,14.73,14.73,11834236.45320197,9.5023,9.5152,9.483,9.483,11834236.4532
2013-03-07 11:00:00,14.73,14.77,14.73,14.76,5340394.08866995,9.483,9.5087,9.483,9.5023,5340394.0887
2013-03-07 12:00:00,14.76,14.79,14.75,14.76,4603940.886699507,9.5023,9.5216,9.4958,9.5023,4603940.8867
2013-03-07 13:00:00,14.77,14.78,14.74,14.75,2914532.019704433,9.5087,9.5152,9.4894,9.4958,2914532.0197
2013-03-07 14:00:00,14.75,14.75,14.72,14.75,3786945.812807881,9.4958,9.4958,9.4765,9.4958,3786945.8128
2013-03-07 15:00:00,14.75,14.79,14.74,14.78,16543103.44827586,9.4958,9.5216,9.4894,9.5152,16543103.4483
2013-03-08 09:30:00,14.86,14.88,14.75,14.78,18882512.31527093,9.5667,9.5795,9.4958,9.5152,18882512.3153
2013-03-08 10:00:00,14.78,14.78,14.71,14.75,19904064.039408863,9.5152,9.5152,9.4701,9.4958,19904064.0394
2013-03-08 11:00:00,14.75,14.79,14.74,14.78,5373399.014778324,9.4958,9.5216,9.4894,9.5152,5373399.0148
2013-03-08 12:00:00,14.78,14.79,14.75,14.78,4315270.935960591,9.5152,9.5216,9.4958,9.5152,4315270.936
2013-03-08 13:00:00,14.77,14.8,14.76,14.79,3565640.3940886697,9.5087,9.528,9.5023,9.5216,3565640.3941
2013-03-08 14:00:00,14.79,14.81,14.77,14.79,4604310.344827586,9.5216,9.5345,9.5087,9.5216,4604310.3448
2013-03-08 15:00:00,14.8,14.84,14.79,14.82,12583251.231527092,9.528,9.5538,9.5216,9.5409,12583251.2315
2013-03-11 09:30:00,14.82,14.85,14.78,14.85,8047413.793103447,9.5409,9.5602,9.5152,9.5602,8047413.7931
2013-03-11 10:00:00,14.85,14.86,14.81,14.84,5040024.630541871,9.5602,9.5667,9.5345,9.5538,5040024.6305
2013-03-11 11:00:00,14.84,14.88,14.84,14.88,7703201.970443349,9.5538,9.5795,9.5538,9.5795,7703201.9704
2013-03-11 12:00:00,14.88,14.9,14.88,14.9,3848399.014778325,9.5795,9.5924,9.5795,9.5924,3848399.0148
2013-03-11 13:00:00,14.9,14.92,14.89,14.92,2881034.4827586203,9.5924,9.6053,9.586,9.6053,2881034.4828
2013-03-11 14:00:00,14.92,14.95,14.92,14.93,4359852.216748768,9.6053,9.6246,9.6053,9.6117,4359852.2167
2013-03-11 15:00:00,14.93,14.94,14.89,14.92,10361822.66009852,9.6117,9.6182,9.586,9.6053,10361822.6601
2013-03-12 09:30:00,14.91,14.92,14.88,14.9,4211699.507389162,9.5988,9.6053,9.5795,9.5924,4211699.5074
2013-03-12 10:00:00,14.91,14.92,14.88,14.89,9530418.719211822,9.5988,9.6053,9.5795,9.586,9530418.7192
2013-03-12 11:00:00,14.89,14.9,14.82,14.86,8944704.433497537,9.586,9.5924,9.5409,9.5667,8944704.4335
2013-03-12 12:00:00,14.85,14.87,14.83,14.86,3099137.9310344825,9.5602,9.5731,9.5473,9.5667,3099137.931
2013-03-12 13:00:00,14.86,14.86,14.82,14.83,2442980.295566502,9.5667,9.5667,9.5409,9.5473,2442980.2956
2013-03-12 14:00:00,14.83,14.84,14.8,14.82,3708374.3842364526,9.5473,9.5538,9.528,9.5409,3708374.3842
2013-03-12 15:00:00,14.82,14.87,14.82,14.84,6725246.305418719,9.5409,9.5731,9.5409,9.5538,6725246.3054
2013-03-13 09:30:00,14.86,14.88,14.8,14.85,3334852.216748768,9.5667,9.5795,9.528,9.5602,3334852.2167
2013-03-13 10:00:00,14.86,14.87,14.82,14.87,4589285.714285714,9.5667,9.5731,9.5409,9.5731,4589285.7143
2013-03-13 11:00:00,14.87,14.88,14.84,14.85,2408620.689655172,9.5731,9.5795,9.5538,9.5602,2408620.6897
2013-03-13 12:00:00,14.85,14.9,14.84,14.88,3644458.1280788174,9.5602,9.5924,9.5538,9.5795,3644458.1281
2013-03-13 13:00:00,14.88,14.9,14.88,14.88,1496182.266009852,9.5795,9.5924,9.5795,9.5795,1496182.266
2013-03-13 14:00:00,14.88,14.9,14.87,14.88,3765394.088669951,9.5795,9.5924,9.5731,9.5795,3765394.0887
2013-03-13 15:00:00,14.88,14.9,14.86,14.89,7039285.714285714,9.5795,9.5924,9.5667,9.586,7039285.7143
2013-03-14 09:30:00,14.93,15.01,14.92,14.99,25318472.90640394,9.6117,9.6632,9.6053,9.6503,25318472.9064
2013-03-14 10:00:00,14.99,14.99,14.95,14.97,12105049.261083744,9.6503,9.6503,9.6246,9.6375,12105049.2611
2013-03-14 11:00:00,14.97,14.97,14.94,14.97,3316133.0049261083,9.6375,9.6375,9.6182,9.6375,3316133.0049
2013-03-14 12:00:00,14.97,14.97,14.94,14.95,7297413.793103447,9.6375,9.6375,9.6182,9.6246,7297413.7931
2013-03-14 13:00:00,14.95,14.97,14.92,14.93,4382142.857142856,9.6246,9.6375,9.6053,9.6117,4382142.8571
2013-03-14 14:00:00,14.93,14.97,14.93,14.97,4367610.837438423,9.6117,9.6375,9.6117,9.6375,4367610.8374
2013-03-14 15:00:00,14.96,14.99,14.96,14.98,14956650.246305415,9.631,9.6503,9.631,9.6439,14956650.2463
2013-03-15 09:30:00,14.93,14.94,14.86,14.9,19085098.522167485,9.644,9.6505,9.5988,9.6246,19085098.5222
2013-03-15 10:00:00,14.89,14.97,14.87,14.95,7196551.72413793,9.6182,9.6699,9.6053,9.6569,7196551.7241
2013-03-15 11:00:00,14.95,14.97,14.94,14.96,3547783.251231527,9.6569,9.6699,9.6505,9.6634,3547783.2512
2013-03-15 12:00:00,14.97,15.0,14.95,14.98,3426108.374384236,9.6699,9.6892,9.6569,9.6763,3426108.3744
2013-03-15 13:00:00,14.99,14.99,14.96,14.97,2576108.374384236,9.6828,9.6828,9.6634,9.6699,2576108.3744
2013-03-15 14:00:00,14.97,14.97,14.94,14.97,3936576.3546798015,9.6699,9.6699,9.6505,9.6699,3936576.3547
2013-03-15 15:00:00,14.97,15.0,14.96,14.97,15570443.349753693,9.6699,9.6892,9.6634,9.6699,15570443.3498
2013-03-18 09:30:00,14.79,14.82,14.75,14.82,7883004.926108373,9.5536,9.573,9.5277,9.573,7883004.9261
2013-03-18 10:00:00,14.81,14.84,14.79,14.8,8281773.3990147775,9.5665,9.5859,9.5536,9.56,8281773.399
2013-03-18 11:00:00,14.8,14.85,14.79,14.85,4648645.320197044,9.56,9.5923,9.5536,9.5923,4648645.3202
2013-03-18 12:00:00,14.85,14.89,14.85,14.88,4909729.064039408,9.5923,9.6182,9.5923,9.6117,4909729.064
2013-03-18 13:00:00,14.88,14.88,14.84,14.84,3110960.5911330045,9.6117,9.6117,9.5859,9.5859,3110960.5911
2013-03-18 14:00:00,14.84,14.9,14.84,14.86,4390886.699507389,9.5859,9.6246,9.5859,9.5988,4390886.6995
2013-03-18 15:00:00,14.86,14.88,14.79,14.84,13916995.073891625,9.5988,9.6117,9.5536,9.5859,13916995.0739
2013-03-19 09:30:00,14.9,14.92,14.87,14.88,6337931.034482759,9.6246,9.6376,9.6053,9.6117,6337931.0345
2013-03-19 10:00:00,14.89,14.9,14.81,14.84,8296059.113300492,9.6182,9.6246,9.5665,9.5859,8296059.1133
2013-03-19 11:00:00,14.84,14.84,14.71,14.72,12650615.763546797,9.5859,9.5859,9.5019,9.5084,12650615.7635
2013-03-19 12:00:00,14.72,14.78,14.69,14.73,10174261.083743842,9.5084,9.5471,9.489,9.5148,10174261.0837
2013-03-19 13:00:00,14.73,14.75,14.66,14.7,11820812.807881773,9.5148,9.5277,9.4696,9.4955,11820812.8079
2013-03-19 14:00:00,14.7,14.76,14.68,14.72,9734359.60591133,9.4955,9.5342,9.4825,9.5084,9734359.6059
2013-03-19 15:00:00,14.72,14.8,14.7,14.75,18277709.35960591,9.5084,9.56,9.4955,9.5277,18277709.3596
2013-03-20 09:30:00,14.84,14.86,14.82,14.83,6108866.995073891,9.5859,9.5988,9.573,9.5794,6108866.9951
2013-03-20 10:00:00,14.83,14.85,14.81,14.85,20269950.738916256,9.5794,9.5923,9.5665,9.5923,20269950.7389
2013-03-20 11:00:00,14.84,14.85,14.83,14.84,4311699.507389162,9.5859,9.5923,9.5794,9.5859,4311699.5074
2013-03-20 12:00:00,14.84,14.87,14.83,14.86,7500615.763546797,9.5859,9.6053,9.5794,9.5988,7500615.7635
2013-03-20 13:00:00,14.85,14.86,14.83,14.84,5624014.778325123,9.5923,9.5988,9.5794,9.5859,5624014.7783
2013-03-20 14:00:00,14.83,14.88,14.82,14.85,6060098.522167487,9.5794,9.6117,9.573,9.5923,6060098.5222
2013-03-20 15:00:00,14.85,14.88,14.82,14.85,22592118.226600982,9.5923,9.6117,9.573,9.5923,22592118.2266
2013-03-21 09:30:00,14.77,14.83,14.75,14.82,6356896.551724138,9.5407,9.5794,9.5277,9.573,6356896.5517
2013-03-21 10:00:00,14.82,14.83,14.75,14.79,6748029.556650246,9.573,9.5794,9.5277,9.5536,6748029.5567
2013-03-21 11:00:00,14.79,14.83,14.76,14.81,7832019.704433497,9.5536,9.5794,9.5342,9.5665,7832019.7044
2013-03-21 12:00:00,14.81,14.82,14.77,14.78,3381157.63546798,9.5665,9.573,9.5407,9.5471,3381157.6355
2013-03-21 13:00:00,14.77,14.79,14.71,14.73,8507758.620689655,9.5407,9.5536,9.5019,9.5148,8507758.6207
2013-03-21 14:00:00,14.72,14.75,14.67,14.73,7589285.714285714,9.5084,9.5277,9.4761,9.5148,7589285.7143
2013-03-21 15:00:00,14.73,14.75,14.67,14.68,25381896.551724136,9.5148,9.5277,9.4761,9.4825,25381896.5517
2013-03-22 09:30:00,14.75,14.75,14.68,14.71,6931034.48275862,9.5277,9.5277,9.4825,9.5019,6931034.4828
2013-03-22 10:00:00,14.71,14.76,14.71,14.73,5358497.536945812,9.5019,9.5342,9.5019,9.5148,5358497.5369
2013-03-22 11:00:00,14.73,14.79,14.73,14.76,8854926.108374383,9.5148,9.5536,9.5148,9.5342,8854926.1084
2013-03-22 12:00:00,14.76,14.77,14.72,14.73,7915394.08866995,9.5342,9.5407,9.5084,9.5148,7915394.0887
2013-03-22 13:00:00,14.74,14.76,14.71,14.72,6433990.147783251,9.5213,9.5342,9.5019,9.5084,6433990.1478
2013-03-22 14:00:00,14.72,14.75,14.71,14.74,2243842.3645320195,9.5084,9.5277,9.5019,9.5213,2243842.3645
2013-03-22 15:00:00,14.73,14.76,14.71,14.76,12918719.21182266,9.5148,9.5342,9.5019,9.5342,12918719.2118
2013-03-25 09:30:00,14.82,14.85,14.82,14.84,2239285.714285714,9.573,9.5923,9.573,9.5859,2239285.7143
2013-03-25 10:00:00,14.85,14.86,14.73,14.75,9923768.472906403,9.5923,9.5988,9.5148,9.5277,9923768.4729
2013-03-25 11:00:00,14.74,14.76,14.69,14.75,12220935.960591132,9.5213,9.5342,9.489,9.5277,12220935.9606
2013-03-25 12:00:00,14.75,14.75,14.67,14.67,4211083.743842364,9.5277,9.5277,9.4761,9.4761,4211083.7438
2013-03-25 13:00:00,14.67,14.75,14.64,14.73,6476847.290640393,9.4761,9.5277,9.4567,9.5148,6476847.2906
2013-03-25 14:00:00,14.74,14.75,14.71,14.72,4147044.334975369,9.5213,9.5277,9.5019,9.5084,4147044.335
2013-03-25 15:00:00,14.73,14.73,14.66,14.71,14885344.827586206,9.5148,9.5148,9.4696,9.5019,14885344.8276
2013-03-26 09:30:00,14.78,14.81,14.75,14.8,9468842.364532018,9.5471,9.5665,9.5277,9.56,9468842.3645
2013-03-26 10:00:00,14.8,14.83,14.72,14.77,19143596.059113298,9.56,9.5794,9.5084,9.5407,19143596.0591
2013-03-26 11:00:00,14.76,14.78,14.73,14.76,7047783.251231526,9.5342,9.5471,9.5148,9.5342,7047783.2512
2013-03-26 12:00:00,14.76,14.78,14.74,14.75,3396798.0295566497,9.5342,9.5471,9.5213,9.5277,3396798.0296
2013-03-26 13:00:00,14.75,14.79,14.75,14.79,2027832.5123152707,9.5277,9.5536,9.5277,9.5536,2027832.5123
2013-03-26 14:00:00,14.79,14.79,14.77,14.79,1940763.5467980288,9.5536,9.5536,9.5407,9.5536,1940763.5468
2013-03-26 15:00:00,14.79,14.82,14.78,14.81,12678694.581280788,9.5536,9.573,9.5471,9.5665,12678694.5813
2013-03-27 09:30:00,14.71,14.73,14.68,14.69,7522044.334975368,9.5019,9.5148,9.4825,9.489,7522044.335
2013-03-27 10:00:00,14.7,14.72,14.66,14.71,9343226.600985222,9.4955,9.5084,9.4696,9.5019,9343226.601
2013-03-27 11:00:00,14.71,14.74,14.69,14.72,6453325.123152709,9.5019,9.5213,9.489,9.5084,6453325.1232
2013-03-27 12:00:00,14.71,14.73,14.7,14.72,2749014.778325123,9.5019,9.5148,9.4955,9.5084,2749014.7783
2013-03-27 13:00:00,14.72,14.73,14.7,14.73,1906527.093596059,9.5084,9.5148,9.4955,9.5148,1906527.0936
2013-03-27 14:00:00,14.73,14.75,14.72,14.75,3673399.014778325,9.5148,9.5277,9.5084,9.5277,3673399.0148
2013-03-27 15:00:00,14.75,14.76,14.73,14.75,6563669.950738915,9.5277,9.5342,9.5148,9.5277,6563669.9507
2013-03-28 09:30:00,14.75,14.78,14.71,14.73,3609605.911330049,9.5277,9.5471,9.5019,9.5148,3609605.9113
2013-03-28 10:00:00,14.73,14.76,14.71,14.75,6114039.408866994,9.5148,9.5342,9.5019,9.5277,6114039.4089
2013-03-28 11:00:00,14.75,14.76,14.73,14.74,5673152.709359606,9.5277,9.5342,9.5148,9.5213,5673152.7094
2013-03-28 12:00:00,14.74,14.75,14.71,14.74,2657389.162561576,9.5213,9.5277,9.5019,9.5213,2657389.1626
2013-03-28 13:00:00,14.74,14.75,14.73,14.74,991502.4630541872,9.5213,9.5277,9.5148,9.5213,991502.4631
2013-03-28 14:00:00,14.75,14.76,14.74,14.75,2113423.6453201966,9.5277,9.5342,9.5213,9.5277,2113423.6453
2013-03-28 15:00:00,14.76,14.79,14.75,14.77,8254556.650246304,9.5342,9.5536,9.5277,9.5407,8254556.6502
2013-04-01 09:30:00,14.78,14.84,14.76,14.79,3444581.280788177,9.5471,9.5859,9.5342,9.5536,3444581.2808
2013-04-01 10:00:00,14.79,14.79,14.69,14.7,7632266.009852216,9.5536,9.5536,9.489,9.4955,7632266.0099
2013-04-01 11:00:00,14.7,14.71,14.68,14.71,3119211.8226600983,9.4955,9.5019,9.4825,9.5019,3119211.8227
2013-04-01 12:00:00,14.71,14.71,14.68,14.71,1298891.6256157637,9.5019,9.5019,9.4825,9.5019,1298891.6256
2013-04-01 13:00:00,14.71,14.74,14.71,14.72,1734113.3004926108,9.5019,9.5213,9.5019,9.5084,1734113.3005
2013-04-01 14:00:00,14.72,14.73,14.69,14.7,2539655.172413793,9.5084,9.5148,9.489,9.4955,2539655.1724
2013-04-01 15:00:00,14.7,14.71,14.66,14.71,6669950.738916256,9.4955,9.5019,9.4696,9.5019,6669950.7389
2013-04-02 09:30:00,14.75,14.79,14.75,14.77,7193842.364532019,9.5277,9.5536,9.5277,9.5407,7193842.3645
2013-04-02 10:00:00,14.77,14.82,14.76,14.8,8407266.009852216,9.5407,9.573,9.5342,9.56,8407266.0099
2013-04-02 11:00:00,14.81,14.82,14.79,14.8,3420812.807881773,9.5665,9.573,9.5536,9.56,3420812.8079
2013-04-02 12:00:00,14.8,14.81,14.79,14.8,3679064.039408867,9.56,9.5665,9.5536,9.56,3679064.0394
2013-04-02 13:00:00,14.8,14.82,14.79,14.82,3170812.807881773,9.56,9.573,9.5536,9.573,3170812.8079
2013-04-02 14:00:00,14.81,14.82,14.78,14.8,7732142.857142856,9.5665,9.573,9.5471,9.56,7732142.8571
2013-04-02 15:00:00,14.8,14.81,14.75,14.8,11754926.108374383,9.56,9.5665,9.5277,9.56,11754926.1084
2013-04-03 09:30:00,14.81,14.81,14.69,14.7,13752955.665024629,9.5665,9.5665,9.489,9.4955,13752955.665
2013-04-03 10:00:00,14.7,14.71,14.62,14.63,14315886.699507387,9.4955,9.5019,9.4438,9.4502,14315886.6995
2013-04-03 11:00:00,14.62,14.66,14.61,14.64,13285344.827586206,9.4438,9.4696,9.4373,9.4567,13285344.8276
2013-04-03 12:00:00,14.64,14.65,14.58,14.59,13464901.477832513,9.4567,9.4632,9.4179,9.4244,13464901.4778
2013-04-03 13:00:00,14.59,14.62,14.55,14.55,16091625.615763543,9.4244,9.4438,9.3986,9.3986,16091625.6158
2013-04-03 14:00:00,14.56,14.58,14.53,14.58,7797536.945812807,9.405,9.4179,9.3856,9.4179,7797536.9458
2013-04-03 15:00:00,14.57,14.58,14.5,14.56,19141995.073891625,9.4115,9.4179,9.3663,9.405,19141995.0739
2013-04-04 09:30:00,14.57,14.69,14.57,14.66,14995320.197044332,9.4115,9.489,9.4115,9.4696,14995320.197
2013-04-04 10:00:00,14.66,14.7,14.59,14.65,14255541.871921182,9.4696,9.4955,9.4244,9.4632,14255541.8719
2013-04-04 11:00:00,14.65,14.68,14.62,14.63,5549630.54187192,9.4632,9.4825,9.4438,9.4502,5549630.5419
2013-04-04 12:00:00,14.63,14.63,14.6,14.62,3718596.0591133,9.4502,9.4502,9.4309,9.4438,3718596.0591
2013-04-04 13:00:00,14.62,14.65,14.58,14.62,8048645.320197044,9.4438,9.4632,9.4179,9.4438,8048645.3202
2013-04-04 14:00:00,14.62,14.66,14.62,14.65,3120566.502463054,9.4438,9.4696,9.4438,9.4632,3120566.5025
2013-04-04 15:00:00,14.64,14.69,14.64,14.68,13454679.802955665,9.4567,9.489,9.4567,9.4825,13454679.803
2013-04-05 09:30:00,14.45,14.5,14.44,14.45,12060344.827586206,9.334,9.3663,9.3275,9.334,12060344.8276
2013-04-05 10:00:00,14.45,14.52,14.43,14.51,11248768.472906403,9.334,9.3792,9.321,9.3727,11248768.4729
2013-04-05 11:00:00,14.51,14.55,14.5,14.51,13880541.871921182,9.3727,9.3986,9.3663,9.3727,13880541.8719
2013-04-05 12:00:00,14.51,14.53,14.49,14.52,11053325.123152709,9.3727,9.3856,9.3598,9.3792,11053325.1232
2013-04-05 13:00:00,14.52,14.58,14.51,14.56,2631403.940886699,9.3792,9.4179,9.3727,9.405,2631403.9409
2013-04-05 14:00:00,14.56,14.6,14.53,14.6,7468226.600985221,9.405,9.4309,9.3856,9.4309,7468226.601
2013-04-05 15:00:00,14.59,14.66,14.57,14.64,13309359.60591133,9.4244,9.4696,9.4115,9.4567,13309359.6059
2013-04-08 09:30:00,14.62,14.66,14.57,14.58,6501847.290640393,9.4438,9.4696,9.4115,9.4179,6501847.2906
2013-04-08 10:00:00,14.58,14.65,14.57,14.63,4592980.295566502,9.4179,9.4632,9.4115,9.4502,4592980.2956
2013-04-08 11:00:00,14.63,14.64,14.61,14.62,3129064.039408867,9.4502,9.4567,9.4373,9.4438,3129064.0394
2013-04-08 12:00:00,14.62,14.65,14.61,14.63,3265763.546798029,9.4438,9.4632,9.4373,9.4502,3265763.5468
2013-04-08 13:00:00,14.63,14.68,14.63,14.67,4803201.970443349,9.4502,9.4825,9.4502,9.4761,4803201.9704
2013-04-08 14:00:00,14.67,14.72,14.67,14.71,7702955.66502463,9.4761,9.5084,9.4761,9.5019,7702955.665
2013-04-08 15:00:00,14.71,14.79,14.71,14.79,12358374.384236451,9.5019,9.5536,9.5019,9.5536,12358374.3842
2013-04-09 09:30:00,14.83,14.84,14.79,14.8,4440640.39408867,9.5794,9.5859,9.5536,9.56,4440640.3941
2013-04-09 10:00:00,14.8,14.84,14.79,14.8,6897290.640394088,9.56,9.5859,9.5536,9.56,6897290.6404
2013-04-09 11:00:00,14.8,14.83,14.77,14.83,10129433.497536944,9.56,9.5794,9.5407,9.5794,10129433.4975
2013-04-09 12:00:00,14.83,14.86,14.82,14.84,3861330.0492610834,9.5794,9.5988,9.573,9.5859,3861330.0493
2013-04-09 13:00:00,14.84,14.88,14.84,14.88,8378325.123152709,9.5859,9.6117,9.5859,9.6117,8378325.1232
2013-04-09 14:00:00,14.88,14.92,14.87,14.91,7186945.812807881,9.6117,9.6376,9.6053,9.6311,7186945.8128
2013-04-09 15:00:00,14.91,14.92,14.84,14.84,16255172.413793102,9.6311,9.6376,9.5859,9.5859,16255172.4138
2013-04-10 09:30:00,14.88,14.99,14.88,14.99,8487931.034482758,9.6117,9.6828,9.6117,9.6828,8487931.0345
2013-04-10 10:00:00,14.99,15.01,14.96,15.01,7247413.793103447,9.6828,9.6957,9.6634,9.6957,7247413.7931
2013-04-10 11:00:00,15.01,15.04,15.0,15.03,13126600.985221673,9.6957,9.7151,9.6892,9.7086,13126600.9852
2013-04-10 12:00:00,15.03,15.05,15.01,15.04,7750369.458128078,9.7086,9.7215,9.6957,9.7151,7750369.4581
2013-04-10 13:00:00,15.04,15.05,15.01,15.03,9292487.684729064,9.7151,9.7215,9.6957,9.7086,9292487.6847
2013-04-10 14:00:00,15.03,15.05,15.01,15.02,4328817.733990148,9.7086,9.7215,9.6957,9.7022,4328817.734
2013-04-10 15:00:00,15.02,15.04,15.0,15.03,12424876.84729064,9.7022,9.7151,9.6892,9.7086,12424876.8473
2013-04-11 09:30:00,15.03,15.06,14.99,15.05,3869950.738916256,9.7086,9.728,9.6828,9.7215,3869950.7389
2013-04-11 10:00:00,15.04,15.11,15.04,15.1,6347290.640394088,9.7151,9.7603,9.7151,9.7538,6347290.6404
2013-04-11 11:00:00,15.11,15.14,15.1,15.11,6539901.477832512,9.7603,9.7797,9.7538,9.7603,6539901.4778
2013-04-11 12:00:00,15.12,15.12,15.09,15.1,4127586.206896552,9.7667,9.7667,9.7474,9.7538,4127586.2069
2013-04-11 13:00:00,15.11,15.13,15.08,15.08,8740024.63054187,9.7603,9.7732,9.7409,9.7409,8740024.6305
2013-04-11 14:00:00,15.08,15.1,15.05,15.1,7635714.285714285,9.7409,9.7538,9.7215,9.7538,7635714.2857
2013-04-11 15:00:00,15.1,15.1,15.05,15.06,11138916.256157637,9.7538,9.7538,9.7215,9.728,11138916.2562
2013-04-12 09:30:00,14.97,15.04,14.95,15.0,12531280.78817734,9.6699,9.7151,9.6569,9.6892,12531280.7882
2013-04-12 10:00:00,15.0,15.03,14.92,14.94,7711206.896551724,9.6892,9.7086,9.6376,9.6505,7711206.8966
2013-04-12 11:00:00,14.95,14.97,14.92,14.96,9333743.842364533,9.6569,9.6699,9.6376,9.6634,9333743.8424
2013-04-12 12:00:00,14.95,14.98,14.93,14.97,9017857.142857142,9.6569,9.6763,9.644,9.6699,9017857.1429
2013-04-12 13:00:00,14.97,15.0,14.96,14.97,3108251.2315270933,9.6699,9.6892,9.6634,9.6699,3108251.2315
2013-04-12 14:00:00,14.97,14.97,14.95,14.97,4063300.492610837,9.6699,9.6699,9.6569,9.6699,4063300.4926
2013-04-12 15:00:00,14.97,15.01,14.96,15.01,6891748.768472906,9.6699,9.6957,9.6634,9.6957,6891748.7685
2013-04-15 09:30:00,14.97,15.02,14.92,15.02,6452463.054187192,9.6699,9.7022,9.6376,9.7022,6452463.0542
2013-04-15 10:00:00,15.01,15.05,14.97,15.01,8391995.073891625,9.6957,9.7215,9.6699,9.6957,8391995.0739
2013-04-15 11:00:00,15.02,15.02,14.9,14.92,3799753.694581281,9.7022,9.7022,9.6246,9.6376,3799753.6946
2013-04-15 12:00:00,14.92,14.93,14.82,14.85,20541256.157635465,9.6376,9.644,9.573,9.5923,20541256.1576
2013-04-15 13:00:00,14.84,14.88,14.84,14.85,4204187.192118227,9.5859,9.6117,9.5859,9.5923,4204187.1921
2013-04-15 14:00:00,14.85,14.87,14.79,14.8,8314532.019704433,9.5923,9.6053,9.5536,9.56,8314532.0197
2013-04-15 15:00:00,14.79,14.82,14.66,14.67,29020443.349753693,9.5536,9.573,9.4696,9.4761,29020443.3498
2013-04-16 09:30:00,14.83,14.84,14.76,14.81,5405541.871921182,9.5794,9.5859,9.5342,9.5665,5405541.8719
2013-04-16 10:00:00,14.81,14.83,14.73,14.77,8160837.438423645,9.5665,9.5794,9.5148,9.5407,8160837.4384
2013-04-16 11:00:00,14.77,14.86,14.75,14.84,9314532.019704431,9.5407,9.5988,9.5277,9.5859,9314532.0197
2013-04-16 12:00:00,14.84,14.88,14.83,14.88,3027709.359605911,9.5859,9.6117,9.5794,9.6117,3027709.3596
2013-04-16 13:00:00,14.88,14.88,14.85,14.85,2581280.78817734,9.6117,9.6117,9.5923,9.5923,2581280.7882
2013-04-16 14:00:00,14.86,14.87,14.81,14.84,8183128.078817734,9.5988,9.6053,9.5665,9.5859,8183128.0788
2013-04-16 15:00:00,14.83,14.92,14.83,14.91,11223768.472906403,9.5794,9.6376,9.5794,9.6311,11223768.4729
2013-04-17 09:30:00,14.77,14.79,14.7,14.72,6969211.822660098,9.5407,9.5536,9.4955,9.5084,6969211.8227
2013-04-17 10:00:00,14.71,14.74,14.62,14.62,15764901.477832513,9.5019,9.5213,9.4438,9.4438,15764901.4778
2013-04-17 11:00:00,14.62,14.65,14.58,14.58,14147660.098522166,9.4438,9.4632,9.4179,9.4179,14147660.0985
2013-04-17 12:00:00,14.58,14.6,14.51,14.56,13754187.192118226,9.4179,9.4309,9.3727,9.405,13754187.1921
2013-04-17 13:00:00,14.56,14.62,14.53,14.6,9902832.51231527,9.405,9.4438,9.3856,9.4309,9902832.5123
2013-04-17 14:00:00,14.6,14.65,14.58,14.62,7607142.857142856,9.4309,9.4632,9.4179,9.4438,7607142.8571
2013-04-17 15:00:00,14.62,14.68,14.59,14.63,24065517.24137931,9.4438,9.4825,9.4244,9.4502,24065517.2414
2013-04-18 09:30:00,14.64,14.64,14.51,14.53,7977339.901477831,9.4567,9.4567,9.3727,9.3856,7977339.9015
2013-04-18 10:00:00,14.53,14.61,14.45,14.58,15443965.517241376,9.3856,9.4373,9.334,9.4179,15443965.5172
2013-04-18 11:00:00,14.58,14.6,14.5,14.52,7952955.66502463,9.4179,9.4309,9.3663,9.3792,7952955.665
2013-04-18 12:00:00,14.53,14.53,14.49,14.53,5764778.325123152,9.3856,9.3856,9.3598,9.3856,5764778.3251
2013-04-18 13:00:00,14.53,14.55,14.51,14.52,4983620.689655172,9.3856,9.3986,9.3727,9.3792,4983620.6897
2013-04-18 14:00:00,14.52,14.53,14.41,14.45,9225985.221674876,9.3792,9.3856,9.3081,9.334,9225985.2217
2013-04-18 15:00:00,14.44,14.51,14.44,14.48,20802586.20689655,9.3275,9.3727,9.3275,9.3533,20802586.2069
2013-04-19 09:30:00,14.53,14.59,14.51,14.54,6143596.0591133,9.3856,9.4244,9.3727,9.3921,6143596.0591
2013-04-19 10:00:00,14.54,14.6,14.54,14.58,10018472.90640394,9.3921,9.4309,9.3921,9.4179,10018472.9064
2013-04-19 11:00:00,14.59,14.66,14.58,14.65,6050123.152709359,9.4244,9.4696,9.4179,9.4632,6050123.1527
2013-04-19 12:00:00,14.65,14.66,14.62,14.63,3615640.3940886697,9.4632,9.4696,9.4438,9.4502,3615640.3941
2013-04-19 13:00:00,14.63,14.66,14.62,14.66,4519704.433497537,9.4502,9.4696,9.4438,9.4696,4519704.4335
2013-04-19 14:00:00,14.66,14.67,14.62,14.65,7233990.147783251,9.4696,9.4761,9.4438,9.4632,7233990.1478
2013-04-19 15:00:00,14.65,14.69,14.63,14.67,23987807.8817734,9.4632,9.489,9.4502,9.4761,23987807.8818
2013-04-22 09:30:00,14.71,14.72,14.63,14.66,3792610.837438423,9.5019,9.5084,9.4502,9.4696,3792610.8374
2013-04-22 10:00:00,14.66,14.66,14.55,14.6,7632142.857142856,9.4696,9.4696,9.3986,9.4309,7632142.8571
2013-04-22 11:00:00,14.6,14.64,14.57,14.62,5655049.261083744,9.4309,9.4567,9.4115,9.4438,5655049.2611
2013-04-22 12:00:00,14.62,14.66,14.62,14.65,4593226.600985222,9.4438,9.4696,9.4438,9.4632,4593226.601
2013-04-22 13:00:00,14.65,14.68,14.64,14.66,2386083.7438423643,9.4632,9.4825,9.4567,9.4696,2386083.7438
2013-04-22 14:00:00,14.66,14.72,14.66,14.7,3767610.837438423,9.4696,9.5084,9.4696,9.4955,3767610.8374
2013-04-22 15:00:00,14.7,14.71,14.67,14.7,13340640.394088669,9.4955,9.5019,9.4761,9.4955,13340640.3941
2013-04-23 09:30:00,14.79,14.86,14.79,14.84,11237684.729064038,9.5536,9.5988,9.5536,9.5859,11237684.7291
2013-04-23 10:00:00,14.84,14.93,14.83,14.92,16050615.763546797,9.5859,9.644,9.5794,9.6376,16050615.7635
2013-04-23 11:00:00,14.92,14.96,14.92,14.95,7205418.719211822,9.6376,9.6634,9.6376,9.6569,7205418.7192
2013-04-23 12:00:00,14.95,14.97,14.93,14.97,3035098.5221674875,9.6569,9.6699,9.644,9.6699,3035098.5222
2013-04-23 13:00:00,14.96,14.97,14.79,14.95,21337561.57635468,9.6634,9.6699,9.5536,9.6569,21337561.5764
2013-04-23 14:00:00,14.95,14.96,14.91,14.93,3665517.24137931,9.6569,9.6634,9.6311,9.644,3665517.2414
2013-04-23 15:00:00,14.94,14.97,14.93,14.97,16344704.433497537,9.6505,9.6699,9.644,9.6699,16344704.4335
2013-04-24 09:30:00,14.98,15.02,14.97,15.02,10773275.862068964,9.6763,9.7022,9.6699,9.7022,10773275.8621
2013-04-24 10:00:00,15.02,15.04,14.98,15.04,6665763.546798029,9.7022,9.7151,9.6763,9.7151,6665763.5468
2013-04-24 11:00:00,15.03,15.07,15.01,15.06,3948275.862068965,9.7086,9.7345,9.6957,9.728,3948275.8621
2013-04-24 12:00:00,15.06,15.07,15.02,15.04,2785467.9802955664,9.728,9.7345,9.7022,9.7151,2785467.9803
2013-04-24 13:00:00,15.04,15.05,15.03,15.05,1249753.6945812807,9.7151,9.7215,9.7086,9.7215,1249753.6946
2013-04-24 14:00:00,15.05,15.08,15.04,15.08,2295812.807881773,9.7215,9.7409,9.7151,9.7409,2295812.8079
2013-04-24 15:00:00,15.08,15.08,15.05,15.05,10087561.57635468,9.7409,9.7409,9.7215,9.7215,10087561.5764
2013-04-25 09:30:00,15.12,15.13,15.08,15.12,6326354.679802955,9.7667,9.7732,9.7409,9.7667,6326354.6798
2013-04-25 10:00:00,15.12,15.19,15.11,15.19,9127832.51231527,9.7667,9.812,9.7603,9.812,9127832.5123
2013-04-25 11:00:00,15.19,15.21,15.18,15.18,4259975.369458128,9.812,9.8249,9.8055,9.8055,4259975.3695
2013-04-25 12:00:00,15.19,15.2,15.18,15.19,3281157.63546798,9.812,9.8184,9.8055,9.812,3281157.6355
2013-04-25 13:00:00,15.19,15.23,15.18,15.23,3718965.517241379,9.812,9.8378,9.8055,9.8378,3718965.5172
2013-04-25 14:00:00,15.23,15.23,15.17,15.18,4142364.532019704,9.8378,9.8378,9.799,9.8055,4142364.532
2013-04-25 15:00:00,15.18,15.18,15.1,15.14,11715517.24137931,9.8055,9.8055,9.7538,9.7797,11715517.2414
2013-04-26 09:30:00,15.12,15.15,15.07,15.13,6004679.802955665,9.7667,9.7861,9.7345,9.7732,6004679.803
2013-04-26 10:00:00,15.13,15.14,15.06,15.08,4796182.266009851,9.7732,9.7797,9.728,9.7409,4796182.266
2013-04-26 11:00:00,15.08,15.09,15.03,15.04,2822660.098522167,9.7409,9.7474,9.7086,9.7151,2822660.0985
2013-04-26 12:00:00,15.05,15.05,15.01,15.05,2982266.0098522166,9.7215,9.7215,9.6957,9.7215,2982266.0099
2013-04-26 13:00:00,15.05,15.09,15.04,15.07,2378817.733990148,9.7215,9.7474,9.7151,9.7345,2378817.734
2013-04-26 14:00:00,15.06,15.09,15.05,15.06,2258497.5369458124,9.728,9.7474,9.7215,9.728,2258497.5369
2013-04-26 15:00:00,15.06,15.1,15.06,15.07,6583866.995073891,9.728,9.7538,9.728,9.7345,6583866.9951
2013-04-29 09:30:00,15.14,15.14,15.08,15.1,2997536.9458128074,9.7797,9.7797,9.7409,9.7538,2997536.9458
2013-04-29 10:00:00,15.1,15.14,15.1,15.14,7617487.684729063,9.7538,9.7797,9.7538,9.7797,7617487.6847
2013-04-29 11:00:00,15.14,15.14,15.11,15.12,4902832.512315271,9.7797,9.7797,9.7603,9.7667,4902832.5123
2013-04-29 12:00:00,15.12,15.15,15.12,15.14,3414285.714285714,9.7667,9.7861,9.7667,9.7797,3414285.7143
2013-04-29 13:00:00,15.14,15.16,15.13,15.15,2015517.24137931,9.7797,9.7926,9.7732,9.7861,2015517.2414
2013-04-29 14:00:00,15.15,15.16,15.14,15.16,3252093.596059113,9.7861,9.7926,9.7797,9.7926,3252093.5961
2013-04-29 15:00:00,15.15,15.17,15.12,15.14,10902339.901477832,9.7861,9.799,9.7667,9.7797,10902339.9015
2013-04-30 09:30:00,15.14,15.19,15.1,15.1,7835837.438423645,9.7797,9.812,9.7538,9.7538,7835837.4384
2013-04-30 10:00:00,15.11,15.15,15.07,15.14,7609729.064039408,9.7603,9.7861,9.7345,9.7797,7609729.064
2013-04-30 11:00:00,15.14,15.18,15.13,15.17,7796551.72413793,9.7797,9.8055,9.7732,9.799,7796551.7241
2013-04-30 12:00:00,15.18,15.18,15.14,15.18,3290763.546798029,9.8055,9.8055,9.7797,9.8055,3290763.5468
2013-04-30 13:00:00,15.18,15.18,15.15,15.15,2513793.1034482755,9.8055,9.8055,9.7861,9.7861,2513793.1034
2013-04-30 14:00:00,15.15,15.16,15.12,15.15,6164408.866995073,9.7861,9.7926,9.7667,9.7861,6164408.867
2013-04-30 15:00:00,15.15,15.18,15.13,15.18,10606650.246305415,9.7861,9.8055,9.7732,9.8055,10606650.2463
2013-05-01 09:30:00,15.14,15.18,15.12,15.13,3278571.428571428,9.7797,9.8055,9.7667,9.7732,3278571.4286
2013-05-01 10:00:00,15.14,15.15,15.05,15.1,11366256.157635467,9.7797,9.7861,9.7215,9.7538,11366256.1576
2013-05-01 11:00:00,15.1,15.11,15.08,15.11,4935837.438423645,9.7538,9.7603,9.7409,9.7603,4935837.4384
2013-05-01 12:00:00,15.11,15.12,15.08,15.08,1664901.4778325122,9.7603,9.7667,9.7409,9.7409,1664901.4778
2013-05-01 13:00:00,15.09,15.09,15.03,15.05,3829187.192118226,9.7474,9.7474,9.7086,9.7215,3829187.1921
2013-05-01 14:00:00,15.05,15.1,15.05,15.06,5710837.438423645,9.7215,9.7538,9.7215,9.728,5710837.4384
2013-05-01 15:00:00,15.06,15.08,15.01,15.02,15681034.48275862,9.728,9.7409,9.6957,9.7022,15681034.4828
2013-05-02 09:30:00,15.06,15.08,15.04,15.05,3989778.325123152,9.728,9.7409,9.7151,9.7215,3989778.3251
2013-05-02 10:00:00,15.05,15.11,15.04,15.1,9110221.674876846,9.7215,9.7603,9.7151,9.7538,9110221.6749
2013-05-02 11:00:00,15.1,15.14,15.09,15.14,7692857.142857142,9.7538,9.7797,9.7474,9.7797,7692857.1429
2013-05-02 12:00:00,15.13,15.14,15.1,15.13,6343103.448275861,9.7732,9.7797,9.7538,9.7732,6343103.4483
2013-05-02 13:00:00,15.14,15.17,15.12,15.15,3216009.8522167485,9.7797,9.799,9.7667,9.7861,3216009.8522
2013-05-02 14:00:00,15.15,15.16,15.13,15.16,2135467.9802955664,9.7861,9.7926,9.7732,9.7926,2135467.9803
2013-05-02 15:00:00,15.15,15.16,15.13,15.14,12042733.990147782,9.7861,9.7926,9.7732,9.7797,12042733.9901
2013-05-03 09:30:00,15.3,15.38,15.3,15.35,6984729.064039408,9.883,9.9347,9.883,9.9153,6984729.064
2013-05-03 10:00:00,15.35,15.38,15.32,15.35,8743842.364532018,9.9153,9.9347,9.8959,9.9153,8743842.3645
2013-05-03 11:00:00,15.36,15.36,15.31,15.31,7965640.39408867,9.9218,9.9218,9.8895,9.8895,7965640.3941
2013-05-03 12:00:00,15.31,15.35,15.31,15.34,3502832.5123152705,9.8895,9.9153,9.8895,9.9089,3502832.5123
2013-05-03 13:00:00,15.34,15.34,15.29,15.3,6797413.793103448,9.9089,9.9089,9.8766,9.883,6797413.7931
2013-05-03 14:00:00,15.3,15.32,15.29,15.3,5253694.581280788,9.883,9.8959,9.8766,9.883,5253694.5813
2013-05-03 15:00:00,15.3,15.32,15.28,15.31,8267364.532019704,9.883,9.8959,9.8701,9.8895,8267364.532
2013-05-06 09:30:00,15.35,15.41,15.34,15.4,3556157.63546798,9.9153,9.9541,9.9089,9.9476,3556157.6355
2013-05-06 10:00:00,15.4,15.45,15.4,15.41,6838177.339901477,9.9476,9.9799,9.9476,9.9541,6838177.3399
2013-05-06 11:00:00,15.41,15.43,15.4,15.42,3026231.527093596,9.9541,9.967,9.9476,9.9605,3026231.5271
2013-05-06 12:00:00,15.42,15.48,15.41,15.45,2823152.709359606,9.9605,9.9993,9.9541,9.9799,2823152.7094
2013-05-06 13:00:00,15.45,15.48,15.45,15.48,2622660.098522167,9.9799,9.9993,9.9799,9.9993,2622660.0985
2013-05-06 14:00:00,15.48,15.48,15.46,15.48,1602955.6650246305,9.9993,9.9993,9.9864,9.9993,1602955.665
2013-05-06 15:00:00,15.48,15.48,15.44,15.47,7410837.438423645,9.9993,9.9993,9.9735,9.9928,7410837.4384
2013-05-07 09:30:00,15.53,15.56,15.48,15.5,6476477.832512314,10.0316,10.051,9.9993,10.0122,6476477.8325
2013-05-07 10:00:00,15.5,15.52,15.44,15.5,8694950.738916256,10.0122,10.0251,9.9735,10.0122,8694950.7389
2013-05-07 11:00:00,15.51,15.52,15.48,15.49,4780418.719211822,10.0187,10.0251,9.9993,10.0058,4780418.7192
2013-05-07 12:00:00,15.48,15.55,15.48,15.54,5398645.320197044,9.9993,10.0445,9.9993,10.038,5398645.3202
2013-05-07 13:00:00,15.54,15.59,15.54,15.59,7411699.507389162,10.038,10.0703,10.038,10.0703,7411699.5074
2013-05-07 14:00:00,15.59,15.6,15.55,15.58,4127216.7487684726,10.0703,10.0768,10.0445,10.0639,4127216.7488
2013-05-07 15:00:00,15.58,15.58,15.53,15.55,9799876.84729064,10.0639,10.0639,10.0316,10.0445,9799876.8473
2013-05-08 09:30:00,15.55,15.59,15.5,15.59,4453448.275862069,10.0445,10.0703,10.0122,10.0703,4453448.2759
2013-05-08 10:00:00,15.59,15.64,15.57,15.62,15479926.108374383,10.0703,10.1026,10.0574,10.0897,15479926.1084
2013-05-08 11:00:00,15.62,15.68,15.61,15.67,14212684.729064038,10.0897,10.1285,10.0833,10.122,14212684.7291
2013-05-08 12:00:00,15.67,15.7,15.66,15.67,10939039.408866994,10.122,10.1414,10.1156,10.122,10939039.4089
2013-05-08 13:00:00,15.67,15.69,15.64,15.64,3967487.684729064,10.122,10.1349,10.1026,10.1026,3967487.6847
2013-05-08 14:00:00,15.64,15.66,15.61,15.63,5071551.72413793,10.1026,10.1156,10.0833,10.0962,5071551.7241
2013-05-08 15:00:00,15.63,15.68,15.62,15.67,8246428.571428571,10.0962,10.1285,10.0897,10.122,8246428.5714
2013-05-09 09:30:00,15.69,15.69,15.62,15.65,3467610.837438423,10.1349,10.1349,10.0897,10.1091,3467610.8374
2013-05-09 10:00:00,15.64,15.65,15.58,15.61,3633866.9950738912,10.1026,10.1091,10.0639,10.0833,3633866.9951
2013-05-09 11:00:00,15.61,15.61,15.59,15.6,3811699.507389162,10.0833,10.0833,10.0703,10.0768,3811699.5074
2013-05-09 12:00:00,15.6,15.63,15.59,15.63,4122906.4039408863,10.0768,10.0962,10.0703,10.0962,4122906.4039
2013-05-09 13:00:00,15.63,15.66,15.62,15.66,5414532.019704433,10.0962,10.1156,10.0897,10.1156,5414532.0197
2013-05-09 14:00:00,15.66,15.66,15.55,15.56,8468965.51724138,10.1156,10.1156,10.0445,10.051,8468965.5172
2013-05-09 15:00:00,15.56,15.58,15.53,15.55,15518349.75369458,10.051,10.0639,10.0316,10.0445,15518349.7537
2013-05-10 09:30:00,15.58,15.61,15.53,15.6,3615517.24137931,10.0639,10.0833,10.0316,10.0768,3615517.2414
2013-05-10 10:00:00,15.61,15.61,15.53,15.55,13070197.044334974,10.0833,10.0833,10.0316,10.0445,13070197.0443
2013-05-10 11:00:00,15.56,15.59,15.54,15.56,13112931.034482757,10.051,10.0703,10.038,10.051,13112931.0345
2013-05-10 12:00:00,15.55,15.58,15.53,15.56,4190270.935960591,10.0445,10.0639,10.0316,10.051,4190270.936
2013-05-10 13:00:00,15.57,15.58,15.56,15.57,4921798.02955665,10.0574,10.0639,10.051,10.0574,4921798.0296
2013-05-10 14:00:00,15.57,15.59,15.57,15.57,2272290.6403940883,10.0574,10.0703,10.0574,10.0574,2272290.6404
2013-05-10 15:00:00,15.57,15.62,15.57,15.61,10615763.546798028,10.0574,10.0897,10.0574,10.0833,10615763.5468
2013-05-13 09:30:00,15.61,15.61,15.57,15.58,6149630.54187192,10.0833,10.0833,10.0574,10.0639,6149630.5419
2013-05-13 10:00:00,15.58,15.65,15.57,15.63,5421182.266009851,10.0639,10.1091,10.0574,10.0962,5421182.266
2013-05-13 11:00:00,15.64,15.69,15.63,15.69,8924753.69458128,10.1026,10.1349,10.0962,10.1349,8924753.6946
2013-05-13 12:00:00,15.69,15.7,15.68,15.69,4234729.064039408,10.1349,10.1414,10.1285,10.1349,4234729.064
2013-05-13 13:00:00,15.7,15.71,15.67,15.68,2119581.280788177,10.1414,10.1479,10.122,10.1285,2119581.2808
2013-05-13 14:00:00,15.67,15.7,15.67,15.69,1615640.39408867,10.122,10.1414,10.122,10.1349,1615640.3941
2013-05-13 15:00:00,15.69,15.69,15.65,15.68,8227339.901477831,10.1349,10.1349,10.1091,10.1285,8227339.9015
2013-05-14 09:30:00,15.71,15.82,15.7,15.81,3240270.935960591,10.1479,10.2189,10.1414,10.2125,3240270.936
2013-05-14 10:00:00,15.81,15.9,15.8,15.9,7351477.832512314,10.2125,10.2706,10.206,10.2706,7351477.8325
2013-05-14 11:00:00,15.9,15.91,15.86,15.89,5336453.201970443,10.2706,10.277,10.2448,10.2641,5336453.202
2013-05-14 12:00:00,15.89,15.92,15.88,15.89,2259975.369458128,10.2641,10.2835,10.2577,10.2641,2259975.3695
2013-05-14 13:00:00,15.89,15.92,15.89,15.89,4205418.719211822,10.2641,10.2835,10.2641,10.2641,4205418.7192
2013-05-14 14:00:00,15.89,15.92,15.88,15.89,2545320.197044335,10.2641,10.2835,10.2577,10.2641,2545320.197
2013-05-14 15:00:00,15.89,15.96,15.88,15.95,11200246.30541872,10.2641,10.3093,10.2577,10.3029,11200246.3054
2013-05-15 09:30:00,15.95,15.95,15.91,15.93,3705788.177339901,10.3029,10.3029,10.277,10.29,3705788.1773
2013-05-15 10:00:00,15.94,15.98,15.92,15.98,5783620.689655172,10.2964,10.3223,10.2835,10.3223,5783620.6897
2013-05-15 11:00:00,15.97,16.09,15.97,16.09,9086453.201970443,10.3158,10.3933,10.3158,10.3933,9086453.202
2013-05-15 12:00:00,16.09,16.13,16.07,16.1,8934729.064039407,10.3933,10.4192,10.3804,10.3998,8934729.064
2013-05-15 13:00:00,16.11,16.12,16.05,16.05,6892980.295566502,10.4062,10.4127,10.3675,10.3675,6892980.2956
2013-05-15 14:00:00,16.05,16.07,15.99,16.03,6849261.083743841,10.3675,10.3804,10.3287,10.3546,6849261.0837
2013-05-15 15:00:00,16.03,16.1,16.01,16.09,12645566.502463054,10.3546,10.3998,10.3416,10.3933,12645566.5025
2013-05-16 09:30:00,16.06,16.15,16.05,16.12,3790763.546798029,10.3739,10.4321,10.3675,10.4127,3790763.5468
2013-05-16 10:00:00,16.12,16.13,16.05,16.08,10186576.354679802,10.4127,10.4192,10.3675,10.3869,10186576.3547
2013-05-16 11:00:00,16.08,16.13,16.07,16.09,3997906.4039408863,10.3869,10.4192,10.3804,10.3933,3997906.4039
2013-05-16 12:00:00,16.09,16.1,16.07,16.09,1503325.123152709,10.3933,10.3998,10.3804,10.3933,1503325.1232
2013-05-16 13:00:00,16.09,16.09,16.05,16.06,2794827.586206896,10.3933,10.3933,10.3675,10.3739,2794827.5862
2013-05-16 14:00:00,16.06,16.09,16.04,16.05,7643719.21182266,10.3739,10.3933,10.361,10.3675,7643719.2118
2013-05-16 15:00:00,16.05,16.05,15.95,15.99,14969704.433497537,10.3675,10.3675,10.3029,10.3287,14969704.4335
2013-05-17 09:30:00,16.06,16.12,16.05,16.12,9316133.004926108,10.3739,10.4127,10.3675,10.4127,9316133.0049
2013-05-17 10:00:00,16.12,16.17,16.11,16.12,11553571.428571427,10.4127,10.445,10.4062,10.4127,11553571.4286
2013-05-17 11:00:00,16.12,16.16,16.1,16.13,5975862.068965517,10.4127,10.4385,10.3998,10.4192,5975862.069
2013-05-17 12:00:00,16.13,16.14,16.13,16.13,3273522.1674876846,10.4192,10.4256,10.4192,10.4192,3273522.1675
2013-05-17 13:00:00,16.13,16.14,16.12,16.13,2300738.916256157,10.4192,10.4256,10.4127,10.4192,2300738.9163
2013-05-17 14:00:00,16.13,16.19,16.13,16.19,7085714.285714285,10.4192,10.4579,10.4192,10.4579,7085714.2857
2013-05-17 15:00:00,16.19,16.21,16.18,16.21,15215147.78325123,10.4579,10.4708,10.4515,10.4708,15215147.7833
2013-05-20 09:30:00,16.18,16.23,16.17,16.21,5664901.477832512,10.4515,10.4838,10.445,10.4708,5664901.4778
2013-05-20 10:00:00,16.2,16.24,16.2,16.24,4641995.073891625,10.4644,10.4902,10.4644,10.4902,4641995.0739
2013-05-20 11:00:00,16.24,16.3,16.23,16.3,7138423.645320197,10.4902,10.529,10.4838,10.529,7138423.6453
2013-05-20 12:00:00,16.3,16.31,16.27,16.28,3723891.625615763,10.529,10.5354,10.5096,10.5161,3723891.6256
2013-05-20 13:00:00,16.28,16.29,16.22,16.24,6072536.945812807,10.5161,10.5225,10.4773,10.4902,6072536.9458
2013-05-20 14:00:00,16.24,16.26,16.2,16.23,3525615.763546798,10.4902,10.5031,10.4644,10.4838,3525615.7635
2013-05-20 15:00:00,16.22,16.26,16.22,16.23,6189532.019704433,10.4773,10.5031,10.4773,10.4838,6189532.0197
2013-05-21 09:30:00,16.26,16.35,16.26,16.33,3238546.7980295564,10.5031,10.5613,10.5031,10.5483,3238546.798
2013-05-21 10:00:00,16.33,16.33,16.22,16.22,11008497.536945812,10.5483,10.5483,10.4773,10.4773,11008497.5369
2013-05-21 11:00:00,16.22,16.32,16.22,16.3,8441625.615763547,10.4773,10.5419,10.4773,10.529,8441625.6158
2013-05-21 12:00:00,16.3,16.33,16.29,16.3,4231034.482758621,10.529,10.5483,10.5225,10.529,4231034.4828
2013-05-21 13:00:00,16.3,16.34,16.3,16.3,4775862.068965517,10.529,10.5548,10.529,10.529,4775862.069
2013-05-21 14:00:00,16.3,16.33,16.29,16.3,2740763.546798029,10.529,10.5483,10.5225,10.529,2740763.5468
2013-05-21 15:00:00,16.3,16.3,16.27,16.27,7107881.773399014,10.529,10.529,10.5096,10.5096,7107881.7734
2013-05-22 09:30:00,16.3,16.35,16.27,16.35,6075492.610837438,10.529,10.5613,10.5096,10.5613,6075492.6108
2013-05-22 10:00:00,16.35,16.52,16.35,16.39,31891133.004926104,10.5613,10.6711,10.5613,10.5871,31891133.0049
2013-05-22 11:00:00,16.38,16.5,16.36,16.46,13199137.93103448,10.5806,10.6582,10.5677,10.6323,13199137.931
2013-05-22 12:00:00,16.45,16.47,16.4,16.43,7358743.842364531,10.6259,10.6388,10.5936,10.6129,7358743.8424
2013-05-22 13:00:00,16.43,16.43,16.25,16.27,9407512.315270934,10.6129,10.6129,10.4967,10.5096,9407512.3153
2013-05-22 14:00:00,16.27,16.3,16.12,16.19,22253201.97044335,10.5096,10.529,10.4127,10.4579,22253201.9704
2013-05-22 15:00:00,16.18,16.19,16.04,16.09,23834605.911330048,10.4515,10.4579,10.361,10.3933,23834605.9113
2013-05-23 09:30:00,15.87,15.92,15.83,15.83,13768349.75369458,10.2512,10.2835,10.2254,10.2254,13768349.7537
2013-05-23 10:00:00,15.83,15.97,15.83,15.91,10432512.315270934,10.2254,10.3158,10.2254,10.277,10432512.3153
2013-05-23 11:00:00,15.91,16.05,15.91,16.01,9757266.009852216,10.277,10.3675,10.277,10.3416,9757266.0099
2013-05-23 12:00:00,16.02,16.09,15.99,15.99,5444458.128078817,10.3481,10.3933,10.3287,10.3287,5444458.1281
2013-05-23 13:00:00,16.0,16.01,15.94,16.0,8359359.605911329,10.3352,10.3416,10.2964,10.3352,8359359.6059
2013-05-23 14:00:00,16.0,16.06,15.98,16.02,7869458.128078817,10.3352,10.3739,10.3223,10.3481,7869458.1281
2013-05-23 15:00:00,16.02,16.05,15.97,16.0,12440024.63054187,10.3481,10.3675,10.3158,10.3352,12440024.6305
2013-05-24 09:30:00,15.92,15.94,15.87,15.88,6497783.251231527,10.2835,10.2964,10.2512,10.2577,6497783.2512
2013-05-24 10:00:00,15.88,15.91,15.85,15.91,10533743.842364533,10.2577,10.277,10.2383,10.277,10533743.8424
2013-05-24 11:00:00,15.9,15.94,15.87,15.93,4438054.187192118,10.2706,10.2964,10.2512,10.29,4438054.1872
2013-05-24 12:00:00,15.93,15.96,15.92,15.94,4206527.093596059,10.29,10.3093,10.2835,10.2964,4206527.0936
2013-05-24 13:00:00,15.94,15.98,15.93,15.98,6212931.034482759,10.2964,10.3223,10.29,10.3223,6212931.0345
2013-05-24 14:00:00,15.98,16.01,15.96,16.0,3882142.857142857,10.3223,10.3416,10.3093,10.3352,3882142.8571
2013-05-24 15:00:00,16.0,16.03,15.97,16.02,24637931.034482755,10.3352,10.3546,10.3158,10.3481,24637931.0345
2013-05-28 09:30:00,16.24,16.29,16.22,16.27,9063546.798029557,10.4902,10.5225,10.4773,10.5096,9063546.798
2013-05-28 10:00:00,16.27,16.33,16.26,16.29,8964532.019704433,10.5096,10.5483,10.5031,10.5225,8964532.0197
2013-05-28 11:00:00,16.29,16.29,16.22,16.22,5560467.980295566,10.5225,10.5225,10.4773,10.4773,5560467.9803
2013-05-28 12:00:00,16.22,16.26,16.22,16.24,3829064.039408867,10.4773,10.5031,10.4773,10.4902,3829064.0394
2013-05-28 13:00:00,16.24,16.26,16.13,16.15,6917610.837438423,10.4902,10.5031,10.4192,10.4321,6917610.8374
2013-05-28 14:00:00,16.15,16.18,16.11,16.15,9189162.561576352,10.4321,10.4515,10.4062,10.4321,9189162.5616
2013-05-28 15:00:00,16.15,16.22,16.13,16.18,12749507.38916256,10.4321,10.4773,10.4192,10.4515,12749507.3892
2013-05-29 09:30:00,16.09,16.19,16.06,16.18,8475000.0,10.3933,10.4579,10.3739,10.4515,8475000.0
2013-05-29 10:00:00,16.18,16.22,16.09,16.09,10781650.246305415,10.4515,10.4773,10.3933,10.3933,10781650.2463
2013-05-29 11:00:00,16.09,16.19,16.06,16.18,8628078.81773399,10.3933,10.4579,10.3739,10.4515,8628078.8177
2013-05-29 12:00:00,16.18,16.19,16.13,16.13,3129556.650246305,10.4515,10.4579,10.4192,10.4192,3129556.6502
2013-05-29 13:00:00,16.13,16.25,16.13,16.24,5810591.133004925,10.4192,10.4967,10.4192,10.4902,5810591.133
2013-05-29 14:00:00,16.24,16.26,16.19,16.19,6591256.157635467,10.4902,10.5031,10.4579,10.4579,6591256.1576
2013-05-29 15:00:00,16.19,16.26,16.18,16.18,12605911.33004926,10.4579,10.5031,10.4515,10.4515,12605911.33
2013-05-30 09:30:00,16.21,16.35,16.18,16.35,7842118.226600984,10.4708,10.5613,10.4515,10.5613,7842118.2266
2013-05-30 10:00:00,16.35,16.38,16.3,16.37,13494704.433497537,10.5613,10.5806,10.529,10.5742,13494704.4335
2013-05-30 11:00:00,16.37,16.39,16.31,16.39,7731650.246305418,10.5742,10.5871,10.5354,10.5871,7731650.2463
2013-05-30 12:00:00,16.39,16.41,16.36,16.39,8596305.418719212,10.5871,10.6,10.5677,10.5871,8596305.4187
2013-05-30 13:00:00,16.39,16.43,16.37,16.41,10347167.487684729,10.5871,10.6129,10.5742,10.6,10347167.4877
2013-05-30 14:00:00,16.41,16.43,16.39,16.41,4622044.334975369,10.6,10.6129,10.5871,10.6,4622044.335
2013-05-30 15:00:00,16.42,16.42,16.35,16.37,10834113.300492609,10.6065,10.6065,10.5613,10.5742,10834113.3005
2013-05-31 09:30:00,16.35,16.39,16.3,16.35,8725369.458128078,10.5613,10.5871,10.529,10.5613,8725369.4581
2013-05-31 10:00:00,16.35,16.37,16.29,16.3,9645689.655172411,10.5613,10.5742,10.5225,10.529,9645689.6552
2013-05-31 11:00:00,16.31,16.4,16.3,16.35,10485591.133004924,10.5354,10.5936,10.529,10.5613,10485591.133
2013-05-31 12:00:00,16.35,16.36,16.32,16.32,8368103.448275861,10.5613,10.5677,10.5419,10.5419,8368103.4483
2013-05-31 13:00:00,16.32,16.35,16.29,16.31,3405049.2610837435,10.5419,10.5613,10.5225,10.5354,3405049.2611
2013-05-31 14:00:00,16.31,16.31,16.22,16.22,7775492.610837438,10.5354,10.5354,10.4773,10.4773,7775492.6108
2013-05-31 15:00:00,16.22,16.28,16.1,16.1,18195935.96059113,10.4773,10.5161,10.3998,10.3998,18195935.9606
2013-06-03 09:30:00,16.18,16.18,16.06,16.1,6201354.679802955,10.4515,10.4515,10.3739,10.3998,6201354.6798
2013-06-03 10:00:00,16.09,16.19,15.96,15.99,23061453.20197044,10.3933,10.4579,10.3093,10.3287,23061453.202
2013-06-03 11:00:00,16.0,16.0,15.87,15.95,32802339.90147783,10.3352,10.3352,10.2512,10.3029,32802339.9015
2013-06-03 12:00:00,15.95,15.99,15.91,15.96,10287684.729064038,10.3029,10.3287,10.277,10.3093,10287684.7291
2013-06-03 13:00:00,15.96,16.0,15.93,15.97,8137315.27093596,10.3093,10.3352,10.29,10.3158,8137315.2709
2013-06-03 14:00:00,15.97,16.09,15.96,16.05,12264655.172413792,10.3158,10.3933,10.3093,10.3675,12264655.1724
2013-06-03 15:00:00,16.05,16.13,16.02,16.13,23903448.275862068,10.3675,10.4192,10.3481,10.4192,23903448.2759
2013-06-04 09:30:00,16.15,16.24,16.13,16.17,8607389.162561575,10.4321,10.4902,10.4192,10.445,8607389.1626
2013-06-04 10:00:00,16.18,16.22,16.12,16.12,15312931.034482757,10.4515,10.4773,10.4127,10.4127,15312931.0345
2013-06-04 11:00:00,16.13,16.17,16.1,16.15,6045197.044334975,10.4192,10.445,10.3998,10.4321,6045197.0443
2013-06-04 12:00:00,16.15,16.16,16.06,16.09,7052586.206896551,10.4321,10.4385,10.3739,10.3933,7052586.2069
2013-06-04 13:00:00,16.09,16.13,15.97,16.0,14276231.527093597,10.3933,10.4192,10.3158,10.3352,14276231.5271
2013-06-04 14:00:00,16.0,16.05,15.94,16.0,10209852.216748768,10.3352,10.3675,10.2964,10.3352,10209852.2167
2013-06-04 15:00:00,16.0,16.09,15.98,15.98,13044950.738916256,10.3352,10.3933,10.3223,10.3223,13044950.7389
2013-06-05 09:30:00,15.95,16.01,15.9,15.9,9184236.45320197,10.3029,10.3416,10.2706,10.2706,9184236.4532
2013-06-05 10:00:00,15.91,15.96,15.8,15.81,19622290.640394088,10.277,10.3093,10.206,10.2125,19622290.6404
2013-06-05 11:00:00,15.81,15.84,15.74,15.77,19952586.20689655,10.2125,10.2318,10.1672,10.1866,19952586.2069
2013-06-05 12:00:00,15.77,15.78,15.71,15.73,7006527.093596059,10.1866,10.1931,10.1479,10.1608,7006527.0936
2013-06-05 13:00:00,15.73,15.81,15.72,15.76,10933004.926108371,10.1608,10.2125,10.1543,10.1802,10933004.9261
2013-06-05 14:00:00,15.76,15.78,15.68,15.71,13585960.591133004,10.1802,10.1931,10.1285,10.1479,13585960.5911
2013-06-05 15:00:00,15.7,15.79,15.66,15.71,24918226.600985218,10.1414,10.1995,10.1156,10.1479,24918226.601
2013-06-06 09:30:00,15.7,15.8,15.67,15.8,7008620.689655172,10.1414,10.206,10.122,10.206,7008620.6897
2013-06-06 10:00:00,15.8,15.82,15.69,15.79,11443965.517241376,10.206,10.2189,10.1349,10.1995,11443965.5172
2013-06-06 11:00:00,15.78,15.82,15.72,15.73,19828201.97044335,10.1931,10.2189,10.1543,10.1608,19828201.9704
2013-06-06 12:00:00,15.73,15.74,15.61,15.66,12512315.27093596,10.1608,10.1672,10.0833,10.1156,12512315.2709
2013-06-06 13:00:00,15.66,15.79,15.66,15.78,7456896.551724137,10.1156,10.1995,10.1156,10.1931,7456896.5517
2013-06-06 14:00:00,15.77,15.88,15.74,15.86,13352216.748768471,10.1866,10.2577,10.1672,10.2448,13352216.7488
2013-06-06 15:00:00,15.86,15.95,15.83,15.95,12315886.699507387,10.2448,10.3029,10.2254,10.3029,12315886.6995
2013-06-07 09:30:00,16.04,16.09,15.98,16.04,6396059.113300492,10.361,10.3933,10.3223,10.361,6396059.1133
2013-06-07 10:00:00,16.04,16.14,16.03,16.11,13868472.90640394,10.361,10.4256,10.3546,10.4062,13868472.9064
2013-06-07 11:00:00,16.1,16.19,16.1,16.13,5290024.630541871,10.3998,10.4579,10.3998,10.4192,5290024.6305
2013-06-07 12:00:00,16.13,16.15,16.1,16.13,7478448.275862068,10.4192,10.4321,10.3998,10.4192,7478448.2759
2013-06-07 13:00:00,16.13,16.16,16.12,16.12,4535098.522167487,10.4192,10.4385,10.4127,10.4127,4535098.5222
2013-06-07 14:00:00,16.12,16.17,16.08,16.16,9253694.581280788,10.4127,10.445,10.3869,10.4385,9253694.5813
2013-06-07 15:00:00,16.16,16.24,16.13,16.22,15088793.103448274,10.4385,10.4902,10.4192,10.4773,15088793.1034
2013-06-10 09:30:00,16.29,16.31,16.19,16.24,13343596.0591133,10.5225,10.5354,10.4579,10.4902,13343596.0591
2013-06-10 10:00:00,16.25,16.29,16.17,16.26,19501354.679802954,10.4967,10.5225,10.445,10.5031,19501354.6798
2013-06-10 11:00:00,16.26,16.3,16.24,16.26,9370689.655172411,10.5031,10.529,10.4902,10.5031,9370689.6552
2013-06-10 12:00:00,16.26,16.29,16.21,16.22,4672413.793103448,10.5031,10.5225,10.4708,10.4773,4672413.7931
2013-06-10 13:00:00,16.22,16.24,16.19,16.24,7225615.763546797,10.4773,10.4902,10.4579,10.4902,7225615.7635
2013-06-10 14:00:00,16.23,16.25,16.19,16.25,4820320.197044334,10.4838,10.4967,10.4579,10.4967,4820320.197
2013-06-10 15:00:00,16.25,16.25,16.2,16.23,13232881.773399014,10.4967,10.4967,10.4644,10.4838,13232881.7734
2013-06-11 09:30:00,16.06,16.07,15.97,16.03,10241502.463054186,10.3739,10.3804,10.3158,10.3546,10241502.4631
2013-06-11 10:00:00,16.02,16.06,15.96,16.04,21304433.497536942,10.3481,10.3739,10.3093,10.361,21304433.4975
2013-06-11 11:00:00,16.05,16.13,16.02,16.08,11176600.985221677,10.3675,10.4192,10.3481,10.3869,11176600.9852
2013-06-11 12:00:00,16.09,16.09,16.06,16.08,2779310.344827586,10.3933,10.3933,10.3739,10.3869,2779310.3448
2013-06-11 13:00:00,16.08,16.09,15.99,15.99,7091256.157635467,10.3869,10.3933,10.3287,10.3287,7091256.1576
2013-06-11 14:00:00,15.99,16.04,15.97,16.03,12159359.60591133,10.3287,10.361,10.3158,10.3546,12159359.6059
2013-06-11 15:00:00,16.03,16.05,15.93,15.96,15132142.857142856,10.3546,10.3675,10.29,10.3093,15132142.8571
2013-06-12 09:30:00,16.06,16.07,16.0,16.02,6368103.448275861,10.3739,10.3804,10.3352,10.3481,6368103.4483
2013-06-12 10:00:00,16.01,16.01,15.92,15.92,10843965.517241376,10.3416,10.3416,10.2835,10.2835,10843965.5172
2013-06-12 11:00:00,15.92,15.95,15.86,15.87,11447660.098522166,10.2835,10.3029,10.2448,10.2512,11447660.0985
2013-06-12 12:00:00,15.87,15.88,15.81,15.87,7487192.1182266,10.2512,10.2577,10.2125,10.2512,7487192.1182
2013-06-12 13:00:00,15.87,15.89,15.83,15.87,6058743.842364531,10.2512,10.2641,10.2254,10.2512,6058743.8424
2013-06-12 14:00:00,15.87,15.88,15.78,15.8,13519211.822660098,10.2512,10.2577,10.1931,10.206,13519211.8227
2013-06-12 15:00:00,15.8,15.83,15.75,15.79,19134729.064039405,10.206,10.2254,10.1737,10.1995,19134729.064
2013-06-13 09:30:00,15.78,15.85,15.74,15.84,11659359.60591133,10.1931,10.2383,10.1672,10.2318,11659359.6059
2013-06-13 10:00:00,15.83,15.87,15.79,15.85,11862931.034482757,10.2254,10.2512,10.1995,10.2383,11862931.0345
2013-06-13 11:00:00,15.84,15.87,15.82,15.87,5999014.778325123,10.2318,10.2512,10.2189,10.2512,5999014.7783
2013-06-13 12:00:00,15.87,15.94,15.86,15.94,4968719.21182266,10.2512,10.2964,10.2448,10.2964,4968719.2118
2013-06-13 13:00:00,15.94,15.94,15.87,15.91,8303078.817733989,10.2964,10.2964,10.2512,10.277,8303078.8177
2013-06-13 14:00:00,15.91,16.0,15.9,16.0,5582019.704433497,10.277,10.3352,10.2706,10.3352,5582019.7044
2013-06-13 15:00:00,16.0,16.1,15.99,16.09,20178078.81773399,10.3352,10.3998,10.3287,10.3933,20178078.8177
2013-06-14 09:30:00,16.06,16.08,16.0,16.08,5539162.561576354,10.3739,10.3869,10.3352,10.3869,5539162.5616
2013-06-14 10:00:00,16.08,16.1,15.94,15.96,12027832.51231527,10.3869,10.3998,10.2964,10.3093,12027832.5123
2013-06-14 11:00:00,15.96,16.01,15.93,15.97,5066009.8522167485,10.3093,10.3416,10.29,10.3158,5066009.8522
2013-06-14 12:00:00,15.97,15.98,15.91,15.92,4734975.369458128,10.3158,10.3223,10.277,10.2835,4734975.3695
2013-06-14 13:00:00,15.92,15.92,15.84,15.87,9078201.97044335,10.2835,10.2835,10.2318,10.2512,9078201.9704
2013-06-14 14:00:00,15.88,15.92,15.85,15.87,6103448.275862069,10.2577,10.2835,10.2383,10.2512,6103448.2759
2013-06-14 15:00:00,15.87,15.94,15.86,15.87,10347536.945812806,10.2512,10.2964,10.2448,10.2512,10347536.9458
2013-06-17 09:30:00,16.0,16.09,15.99,16.08,10221182.26600985,10.3352,10.3933,10.3287,10.3869,10221182.266
2013-06-17 10:00:00,16.08,16.09,16.04,16.09,7595443.349753694,10.3869,10.3933,10.361,10.3933,7595443.3498
2013-06-17 11:00:00,16.09,16.1,16.05,16.06,4978448.275862069,10.3933,10.3998,10.3675,10.3739,4978448.2759
2013-06-17 12:00:00,16.05,16.06,16.02,16.02,2581034.4827586203,10.3675,10.3739,10.3481,10.3481,2581034.4828
2013-06-17 13:00:00,16.02,16.08,16.02,16.06,3910098.522167488,10.3481,10.3869,10.3481,10.3739,3910098.5222
2013-06-17 14:00:00,16.07,16.07,15.94,15.96,7453448.275862068,10.3804,10.3804,10.2964,10.3093,7453448.2759
2013-06-17 15:00:00,15.95,16.05,15.94,16.04,12185221.674876846,10.3029,10.3675,10.2964,10.361,12185221.6749
2013-06-18 09:30:00,16.05,16.11,16.04,16.05,4655418.719211822,10.3675,10.4062,10.361,10.3675,4655418.7192
2013-06-18 10:00:00,16.05,16.11,16.03,16.09,6206280.788177339,10.3675,10.4062,10.3546,10.3933,6206280.7882
2013-06-18 11:00:00,16.1,16.15,16.08,16.12,8370320.197044334,10.3998,10.4321,10.3869,10.4127,8370320.197
2013-06-18 12:00:00,16.12,16.14,16.1,16.13,4380418.719211822,10.4127,10.4256,10.3998,10.4192,4380418.7192
2013-06-18 13:00:00,16.14,16.14,16.1,16.13,2615886.6995073888,10.4256,10.4256,10.3998,10.4192,2615886.6995
2013-06-18 14:00:00,16.13,16.18,16.12,16.17,3830911.330049261,10.4192,10.4515,10.4127,10.445,3830911.33
2013-06-18 15:00:00,16.16,16.17,16.1,16.13,9769827.586206896,10.4385,10.445,10.3998,10.4192,9769827.5862
2013-06-19 09:30:00,16.12,16.14,16.04,16.07,4895812.8078817725,10.4127,10.4256,10.361,10.3804,4895812.8079
2013-06-19 10:00:00,16.07,16.12,16.05,16.08,4777709.359605911,10.3804,10.4127,10.3675,10.3869,4777709.3596
2013-06-19 11:00:00,16.08,16.09,16.05,16.06,2649137.9310344825,10.3869,10.3933,10.3675,10.3739,2649137.931
2013-06-19 12:00:00,16.05,16.09,16.05,16.08,4823768.472906403,10.3675,10.3933,10.3675,10.3869,4823768.4729
2013-06-19 13:00:00,16.08,16.11,16.07,16.11,3389039.4088669945,10.3869,10.4062,10.3804,10.4062,3389039.4089
2013-06-19 14:00:00,16.12,16.16,15.95,15.96,26367733.99014778,10.4127,10.4385,10.3029,10.3093,26367733.9901
2013-06-19 15:00:00,15.96,16.05,15.9,15.91,27282389.162561573,10.3093,10.3675,10.2706,10.277,27282389.1626
2013-06-20 09:30:00,15.77,15.83,15.69,15.75,15270073.891625617,10.1866,10.2254,10.1349,10.1737,15270073.8916
2013-06-20 10:00:00,15.74,15.82,15.66,15.7,20716256.157635465,10.1672,10.2189,10.1156,10.1414,20716256.1576
2013-06-20 11:00:00,15.7,15.72,15.64,15.72,8685344.827586206,10.1414,10.1543,10.1026,10.1543,8685344.8276
2013-06-20 12:00:00,15.71,15.77,15.71,15.73,6448891.625615763,10.1479,10.1866,10.1479,10.1608,6448891.6256
2013-06-20 13:00:00,15.73,15.75,15.67,15.73,8690024.63054187,10.1608,10.1737,10.122,10.1608,8690024.6305
2013-06-20 14:00:00,15.74,15.74,15.56,15.56,12967733.990147782,10.1672,10.1672,10.051,10.051,12967733.9901
2013-06-20 15:00:00,15.57,15.66,15.51,15.57,46326108.37438423,10.0574,10.1156,10.0187,10.0574,46326108.3744
2013-06-21 09:30:00,15.64,15.65,15.5,15.5,8755541.871921182,10.1434,10.1499,10.0526,10.0526,8755541.8719
2013-06-21 10:00:00,15.51,15.55,15.4,15.48,17417733.99014778,10.0591,10.085,9.9878,10.0396,17417733.9901
2013-06-21 11:00:00,15.48,15.49,15.34,15.37,16989162.56157635,10.0396,10.0461,9.9488,9.9683,16989162.5616
2013-06-21 12:00:00,15.37,15.52,15.35,15.52,7928078.817733989,9.9683,10.0656,9.9553,10.0656,7928078.8177
2013-06-21 13:00:00,15.52,15.57,15.46,15.48,16623275.862068964,10.0656,10.098,10.0267,10.0396,16623275.8621
2013-06-21 14:00:00,15.49,15.55,15.46,15.54,7973029.556650246,10.0461,10.085,10.0267,10.0786,7973029.5567
2013-06-21 15:00:00,15.54,15.61,15.52,15.53,23106773.39901477,10.0786,10.124,10.0656,10.0721,23106773.399
2013-06-24 09:30:00,15.33,15.33,15.18,15.2,9465147.783251232,9.9424,9.9424,9.8451,9.858,9465147.7833
2013-06-24 10:00:00,15.2,15.26,15.14,15.21,15788916.256157637,9.858,9.897,9.8191,9.8645,15788916.2562
2013-06-24 11:00:00,15.21,15.23,15.11,15.16,7205295.566502462,9.8645,9.8775,9.7997,9.8321,7205295.5665
2013-06-24 12:00:00,15.16,15.21,15.09,15.2,6725985.221674876,9.8321,9.8645,9.7867,9.858,6725985.2217
2013-06-24 13:00:00,15.19,15.27,15.16,15.26,11031896.551724138,9.8516,9.9034,9.8321,9.897,11031896.5517
2013-06-24 14:00:00,15.27,15.41,15.24,15.35,13394827.586206896,9.9034,9.9942,9.884,9.9553,13394827.5862
2013-06-24 15:00:00,15.35,15.38,15.24,15.24,20878940.886699505,9.9553,9.9748,9.884,9.884,20878940.8867
2013-06-25 09:30:00,15.4,15.49,15.37,15.41,14463054.187192118,9.9878,10.0461,9.9683,9.9942,14463054.1872
2013-06-25 10:00:00,15.41,15.49,15.36,15.48,15993842.364532018,9.9942,10.0461,9.9618,10.0396,15993842.3645
2013-06-25 11:00:00,15.48,15.52,15.44,15.48,9652586.206896553,10.0396,10.0656,10.0137,10.0396,9652586.2069
2013-06-25 12:00:00,15.48,15.53,15.47,15.5,4711576.354679802,10.0396,10.0721,10.0332,10.0526,4711576.3547
2013-06-25 13:00:00,15.5,15.53,15.45,15.49,4476970.4433497535,10.0526,10.0721,10.0202,10.0461,4476970.4433
2013-06-25 14:00:00,15.49,15.55,15.47,15.52,4645197.044334975,10.0461,10.085,10.0332,10.0656,4645197.0443
2013-06-25 15:00:00,15.53,15.61,15.52,15.53,16145197.044334974,10.0721,10.124,10.0656,10.0721,16145197.0443
2013-06-26 09:30:00,15.68,15.73,15.66,15.7,14289778.325123152,10.1694,10.2018,10.1564,10.1823,14289778.3251
2013-06-26 10:00:00,15.7,15.72,15.62,15.64,9450738.916256158,10.1823,10.1953,10.1304,10.1434,9450738.9163
2013-06-26 11:00:00,15.64,15.64,15.59,15.61,5046059.113300492,10.1434,10.1434,10.111,10.124,5046059.1133
2013-06-26 12:00:00,15.61,15.7,15.61,15.69,11182512.315270934,10.124,10.1823,10.124,10.1758,11182512.3153
2013-06-26 13:00:00,15.69,15.74,15.66,15.71,10753448.275862068,10.1758,10.2083,10.1564,10.1888,10753448.2759
2013-06-26 14:00:00,15.71,15.73,15.69,15.71,6389901.477832512,10.1888,10.2018,10.1758,10.1888,6389901.4778
2013-06-26 15:00:00,15.71,15.74,15.67,15.69,12267118.226600984,10.1888,10.2083,10.1629,10.1758,12267118.2266
2013-06-27 09:30:00,15.79,15.87,15.77,15.85,6214655.172413792,10.2407,10.2926,10.2277,10.2796,6214655.1724
2013-06-27 10:00:00,15.85,15.9,15.81,15.87,10112931.034482758,10.2796,10.312,10.2537,10.2926,10112931.0345
2013-06-27 11:00:00,15.87,15.91,15.85,15.88,4875492.610837438,10.2926,10.3185,10.2796,10.2991,4875492.6108
2013-06-27 12:00:00,15.88,15.89,15.82,15.87,7480911.3300492605,10.2991,10.3056,10.2602,10.2926,7480911.33
2013-06-27 13:00:00,15.87,15.92,15.86,15.87,3879679.8029556647,10.2926,10.325,10.2861,10.2926,3879679.803
2013-06-27 14:00:00,15.88,15.91,15.87,15.88,2683620.689655172,10.2991,10.3185,10.2926,10.2991,2683620.6897
2013-06-27 15:00:00,15.88,15.91,15.87,15.89,14864408.866995072,10.2991,10.3185,10.2926,10.3056,14864408.867
2013-06-28 09:30:00,15.83,15.84,15.7,15.7,7815394.08866995,10.2666,10.2731,10.1823,10.1823,7815394.0887
2013-06-28 10:00:00,15.71,15.82,15.7,15.81,7263300.492610836,10.1888,10.2602,10.1823,10.2537,7263300.4926
2013-06-28 11:00:00,15.8,15.87,15.8,15.84,5547536.945812807,10.2472,10.2926,10.2472,10.2731,5547536.9458
2013-06-28 12:00:00,15.83,15.84,15.78,15.82,5486206.896551724,10.2666,10.2731,10.2342,10.2602,5486206.8966
2013-06-28 13:00:00,15.82,15.85,15.81,15.84,2987438.42364532,10.2602,10.2796,10.2537,10.2731,2987438.4236
2013-06-28 14:00:00,15.84,15.86,15.81,15.84,4594334.975369458,10.2731,10.2861,10.2537,10.2731,4594334.9754
2013-06-28 15:00:00,15.83,15.87,15.77,15.78,19215270.93596059,10.2666,10.2926,10.2277,10.2342,19215270.936
2013-07-01 09:30:00,15.88,16.24,15.88,15.95,8755049.261083743,10.2991,10.5325,10.2991,10.3445,8755049.2611
2013-07-01 10:00:00,15.94,16.0,15.93,15.96,14829064.039408866,10.338,10.3769,10.3315,10.351,14829064.0394
2013-07-01 11:00:00,15.97,16.01,15.96,15.99,7198645.320197044,10.3574,10.3834,10.351,10.3704,7198645.3202
2013-07-01 12:00:00,16.0,16.0,15.95,15.97,3832142.857142857,10.3769,10.3769,10.3445,10.3574,3832142.8571
2013-07-01 13:00:00,15.97,15.98,15.93,15.94,4525123.152709359,10.3574,10.3639,10.3315,10.338,4525123.1527
2013-07-01 14:00:00,15.94,15.94,15.89,15.93,4422290.640394088,10.338,10.338,10.3056,10.3315,4422290.6404
2013-07-01 15:00:00,15.93,15.95,15.83,15.86,17020443.349753693,10.3315,10.3445,10.2666,10.2861,17020443.3498
2013-07-02 09:30:00,15.84,16.01,15.83,16.0,6622783.251231526,10.2731,10.3834,10.2666,10.3769,6622783.2512
2013-07-02 10:00:00,16.0,16.02,15.96,15.98,9682266.009852216,10.3769,10.3899,10.351,10.3639,9682266.0099
2013-07-02 11:00:00,15.98,15.99,15.92,15.96,10597044.33497537,10.3639,10.3704,10.325,10.351,10597044.335
2013-07-02 12:00:00,15.96,15.98,15.92,15.95,3287315.27093596,10.351,10.3639,10.325,10.3445,3287315.2709
2013-07-02 13:00:00,15.95,15.96,15.86,15.89,2350985.2216748768,10.3445,10.351,10.2861,10.3056,2350985.2217
2013-07-02 14:00:00,15.89,15.89,15.79,15.86,7985344.827586207,10.3056,10.3056,10.2407,10.2861,7985344.8276
2013-07-02 15:00:00,15.86,15.88,15.82,15.87,14500738.916256156,10.2861,10.2991,10.2602,10.2926,14500738.9163
2013-07-03 09:30:00,15.75,15.8,15.7,15.76,4568596.0591133,10.2148,10.2472,10.1823,10.2212,4568596.0591
2013-07-03 10:00:00,15.76,15.79,15.72,15.74,9424261.083743842,10.2212,10.2407,10.1953,10.2083,9424261.0837
2013-07-03 11:00:00,15.74,15.83,15.73,15.83,8269581.280788177,10.2083,10.2666,10.2018,10.2666,8269581.2808
2013-07-03 12:00:00,15.83,15.85,15.79,15.81,6394458.128078817,10.2666,10.2796,10.2407,10.2537,6394458.1281
2013-07-05 09:30:00,15.96,15.99,15.92,15.95,4837684.729064039,10.351,10.3704,10.325,10.3445,4837684.7291
2013-07-05 10:00:00,15.95,15.96,15.88,15.94,6524876.84729064,10.3445,10.351,10.2991,10.338,6524876.8473
2013-07-05 11:00:00,15.94,16.0,15.92,15.99,8508497.536945812,10.338,10.3769,10.325,10.3704,8508497.5369
2013-07-05 12:00:00,15.99,16.02,15.99,16.02,5087684.729064039,10.3704,10.3899,10.3704,10.3899,5087684.7291
2013-07-05 13:00:00,16.02,16.02,15.99,16.0,2606034.4827586203,10.3899,10.3899,10.3704,10.3769,2606034.4828
2013-07-05 14:00:00,16.0,16.05,16.0,16.05,6385837.438423645,10.3769,10.4093,10.3769,10.4093,6385837.4384
2013-07-05 15:00:00,16.05,16.09,15.99,16.09,9673522.167487685,10.4093,10.4353,10.3704,10.4353,9673522.1675
2013-07-08 09:30:00,16.2,16.25,16.18,16.22,7873891.625615763,10.5066,10.539,10.4936,10.5196,7873891.6256
2013-07-08 10:00:00,16.22,16.26,16.21,16.22,8826477.832512315,10.5196,10.5455,10.5131,10.5196,8826477.8325
2013-07-08 11:00:00,16.22,16.24,16.16,16.19,3599507.3891625614,10.5196,10.5325,10.4807,10.5001,3599507.3892
2013-07-08 12:00:00,16.19,16.21,16.16,16.19,3999261.083743842,10.5001,10.5131,10.4807,10.5001,3999261.0837
2013-07-08 13:00:00,16.19,16.24,16.16,16.24,7933374.384236452,10.5001,10.5325,10.4807,10.5325,7933374.3842
2013-07-08 14:00:00,16.24,16.27,16.22,16.26,6894704.433497536,10.5325,10.552,10.5196,10.5455,6894704.4335
2013-07-08 15:00:00,16.26,16.26,16.19,16.21,17409113.30049261,10.5455,10.5455,10.5001,10.5131,17409113.3005
2013-07-09 09:30:00,16.32,16.35,16.26,16.27,7618842.364532019,10.5844,10.6039,10.5455,10.552,7618842.3645
2013-07-09 10:00:00,16.27,16.28,16.2,16.25,17671551.72413793,10.552,10.5585,10.5066,10.539,17671551.7241
2013-07-09 11:00:00,16.26,16.35,16.25,16.32,18481650.246305417,10.5455,10.6039,10.539,10.5844,18481650.2463
2013-07-09 12:00:00,16.32,16.35,16.3,16.35,4297290.640394088,10.5844,10.6039,10.5715,10.6039,4297290.6404
2013-07-09 13:00:00,16.35,16.35,16.31,16.34,8766748.768472906,10.6039,10.6039,10.5779,10.5974,8766748.7685
2013-07-09 14:00:00,16.34,16.36,16.32,16.33,5209236.45320197,10.5974,10.6104,10.5844,10.5909,5209236.4532
2013-07-09 15:00:00,16.33,16.36,16.31,16.35,17296551.72413793,10.5909,10.6104,10.5779,10.6039,17296551.7241
2013-07-10 09:30:00,16.3,16.34,16.28,16.3,3527463.054187192,10.5715,10.5974,10.5585,10.5715,3527463.0542
2013-07-10 10:00:00,16.3,16.31,16.22,16.22,11386945.81280788,10.5715,10.5779,10.5196,10.5196,11386945.8128
2013-07-10 11:00:00,16.23,16.24,16.18,16.19,5768596.0591133,10.5261,10.5325,10.4936,10.5001,5768596.0591
2013-07-10 12:00:00,16.19,16.21,16.18,16.2,7226108.374384236,10.5001,10.5131,10.4936,10.5066,7226108.3744
2013-07-10 13:00:00,16.2,16.22,16.18,16.21,4369211.822660098,10.5066,10.5196,10.4936,10.5131,4369211.8227
2013-07-10 14:00:00,16.21,16.3,16.17,16.21,15736945.81280788,10.5131,10.5715,10.4871,10.5131,15736945.8128
2013-07-10 15:00:00,16.21,16.26,16.18,16.25,12721305.41871921,10.5131,10.5455,10.4936,10.539,12721305.4187
2013-07-11 09:30:00,16.46,16.48,16.34,16.35,9608990.14778325,10.6752,10.6882,10.5974,10.6039,9608990.1478
2013-07-11 10:00:00,16.35,16.35,16.29,16.34,21003694.581280787,10.6039,10.6039,10.565,10.5974,21003694.5813
2013-07-11 11:00:00,16.34,16.36,16.33,16.35,4414408.866995074,10.5974,10.6104,10.5909,10.6039,4414408.867
2013-07-11 12:00:00,16.35,16.35,16.33,16.35,3851477.832512315,10.6039,10.6039,10.5909,10.6039,3851477.8325
2013-07-11 13:00:00,16.35,16.37,16.34,16.36,6666256.157635467,10.6039,10.6169,10.5974,10.6104,6666256.1576
2013-07-11 14:00:00,16.35,16.42,16.35,16.4,5804433.497536945,10.6039,10.6493,10.6039,10.6363,5804433.4975
2013-07-11 15:00:00,16.4,16.43,16.38,16.39,13215394.08866995,10.6363,10.6558,10.6233,10.6298,13215394.0887
2013-07-12 09:30:00,16.45,16.48,16.41,16.46,13950615.763546797,10.6687,10.6882,10.6428,10.6752,13950615.7635
2013-07-12 10:00:00,16.46,16.5,16.43,16.47,7730049.261083744,10.6752,10.7012,10.6558,10.6817,7730049.2611
2013-07-12 11:00:00,16.47,16.49,16.43,16.44,3549753.6945812805,10.6817,10.6947,10.6558,10.6623,3549753.6946
2013-07-12 12:00:00,16.44,16.49,16.43,16.49,3348152.709359606,10.6623,10.6947,10.6558,10.6947,3348152.7094
2013-07-12 13:00:00,16.48,16.53,16.48,16.52,6256157.63546798,10.6882,10.7206,10.6882,10.7141,6256157.6355
2013-07-12 14:00:00,16.52,16.52,16.47,16.48,3331650.246305418,10.7141,10.7141,10.6817,10.6882,3331650.2463
2013-07-12 15:00:00,16.48,16.53,16.47,16.52,12042610.837438423,10.6882,10.7206,10.6817,10.7141,12042610.8374
2013-07-15 09:30:00,16.62,16.63,16.55,16.56,6142118.226600985,10.779,10.7855,10.7336,10.7401,6142118.2266
2013-07-15 10:00:00,16.57,16.59,16.52,16.55,4200738.916256158,10.7466,10.7595,10.7141,10.7336,4200738.9163
2013-07-15 11:00:00,16.55,16.57,16.53,16.57,4900615.763546797,10.7336,10.7466,10.7206,10.7466,4900615.7635
2013-07-15 12:00:00,16.57,16.6,16.56,16.59,1998891.625615764,10.7466,10.766,10.7401,10.7595,1998891.6256
2013-07-15 13:00:00,16.59,16.6,16.56,16.59,1732019.7044334973,10.7595,10.766,10.7401,10.7595,1732019.7044
2013-07-15 14:00:00,16.6,16.61,16.59,16.6,4739162.561576354,10.766,10.7725,10.7595,10.766,4739162.5616
2013-07-15 15:00:00,16.6,16.61,16.59,16.6,6308004.926108374,10.766,10.7725,10.7595,10.766,6308004.9261
2013-07-16 09:30:00,16.6,16.65,16.58,16.61,3571059.113300492,10.766,10.7985,10.7531,10.7725,3571059.1133
2013-07-16 10:00:00,16.61,16.65,16.56,16.57,4265394.08866995,10.7725,10.7985,10.7401,10.7466,4265394.0887
2013-07-16 11:00:00,16.57,16.57,16.46,16.51,9308866.99507389,10.7466,10.7466,10.6752,10.7077,9308866.9951
2013-07-16 12:00:00,16.5,16.52,16.49,16.51,2305665.024630541,10.7012,10.7141,10.6947,10.7077,2305665.0246
2013-07-16 13:00:00,16.51,16.52,16.48,16.52,3950738.916256157,10.7077,10.7141,10.6882,10.7141,3950738.9163
2013-07-16 14:00:00,16.52,16.56,16.52,16.53,2784113.300492611,10.7141,10.7401,10.7141,10.7206,2784113.3005
2013-07-16 15:00:00,16.54,16.54,16.48,16.53,5855049.261083744,10.7271,10.7271,10.6882,10.7206,5855049.2611
2013-07-17 09:30:00,16.56,16.59,16.52,16.55,5758620.689655172,10.7401,10.7595,10.7141,10.7336,5758620.6897
2013-07-17 10:00:00,16.55,16.62,16.55,16.59,4282389.162561576,10.7336,10.779,10.7336,10.7595,4282389.1626
2013-07-17 11:00:00,16.59,16.61,16.58,16.59,7278694.5812807875,10.7595,10.7725,10.7531,10.7595,7278694.5813
2013-07-17 12:00:00,16.59,16.64,16.58,16.63,3003078.81773399,10.7595,10.792,10.7531,10.7855,3003078.8177
2013-07-17 13:00:00,16.64,16.65,16.61,16.65,3385591.1330049257,10.792,10.7985,10.7725,10.7985,3385591.133
2013-07-17 14:00:00,16.65,16.65,16.6,16.6,3914901.477832512,10.7985,10.7985,10.766,10.766,3914901.4778
2013-07-17 15:00:00,16.61,16.61,16.57,16.61,9186945.81280788,10.7725,10.7725,10.7466,10.7725,9186945.8128
2013-07-18 09:30:00,16.65,16.72,16.65,16.7,4106034.48275862,10.7985,10.8439,10.7985,10.8309,4106034.4828
2013-07-18 10:00:00,16.7,16.83,16.69,16.82,11448891.625615764,10.8309,10.9152,10.8244,10.9087,11448891.6256
2013-07-18 11:00:00,16.82,16.82,16.77,16.78,4982635.467980295,10.9087,10.9087,10.8763,10.8828,4982635.468
2013-07-18 12:00:00,16.78,16.81,16.77,16.79,4162807.881773399,10.8828,10.9022,10.8763,10.8893,4162807.8818
2013-07-18 13:00:00,16.79,16.81,16.77,16.8,3169458.1280788174,10.8893,10.9022,10.8763,10.8957,3169458.1281
2013-07-18 14:00:00,16.8,16.83,16.79,16.83,5627709.359605911,10.8957,10.9152,10.8893,10.9152,5627709.3596
2013-07-18 15:00:00,16.83,16.83,16.79,16.83,12066625.615763543,10.9152,10.9152,10.8893,10.9152,12066625.6158
2013-07-19 09:30:00,16.82,16.83,16.73,16.78,6763177.339901477,10.9087,10.9152,10.8503,10.8828,6763177.3399
2013-07-19 10:00:00,16.78,16.81,16.76,16.78,9247536.945812806,10.8828,10.9022,10.8698,10.8828,9247536.9458
2013-07-19 11:00:00,16.78,16.82,16.78,16.79,10965763.546798028,10.8828,10.9087,10.8828,10.8893,10965763.5468
2013-07-19 12:00:00,16.8,16.81,16.78,16.79,2583866.9950738912,10.8957,10.9022,10.8828,10.8893,2583866.9951
2013-07-19 13:00:00,16.78,16.8,16.78,16.8,1811453.2019704431,10.8828,10.8957,10.8828,10.8957,1811453.202
2013-07-19 14:00:00,16.79,16.82,16.79,16.8,1414901.4778325122,10.8893,10.9087,10.8893,10.8957,1414901.4778
2013-07-19 15:00:00,16.81,16.83,16.8,16.82,6427955.66502463,10.9022,10.9152,10.8957,10.9087,6427955.665
2013-07-22 09:30:00,16.84,16.87,16.82,16.85,3851724.137931034,10.9217,10.9411,10.9087,10.9282,3851724.1379
2013-07-22 10:00:00,16.85,16.91,16.82,16.91,4606034.48275862,10.9282,10.9671,10.9087,10.9671,4606034.4828
2013-07-22 11:00:00,16.91,16.94,16.9,16.91,3969088.6699507385,10.9671,10.9865,10.9606,10.9671,3969088.67
2013-07-22 12:00:00,16.91,16.92,16.9,16.92,2366133.0049261083,10.9671,10.9736,10.9606,10.9736,2366133.0049
2013-07-22 13:00:00,16.92,16.92,16.9,16.91,1975123.1527093595,10.9736,10.9736,10.9606,10.9671,1975123.1527
2013-07-22 14:00:00,16.91,16.93,16.9,16.93,5384975.369458128,10.9671,10.9801,10.9606,10.9801,5384975.3695
2013-07-22 15:00:00,16.93,16.95,16.91,16.95,8083620.689655172,10.9801,10.993,10.9671,10.993,8083620.6897
2013-07-23 09:30:00,17.0,17.0,16.93,16.95,4247413.793103448,11.0254,11.0254,10.9801,10.993,4247413.7931
2013-07-23 10:00:00,16.95,16.95,16.88,16.89,8201600.985221674,10.993,10.993,10.9476,10.9541,8201600.9852
2013-07-23 11:00:00,16.89,16.93,16.87,16.91,4556773.3990147775,10.9541,10.9801,10.9411,10.9671,4556773.399
2013-07-23 12:00:00,16.91,16.92,16.89,16.91,2536206.896551724,10.9671,10.9736,10.9541,10.9671,2536206.8966
2013-07-23 13:00:00,16.91,16.93,16.91,16.91,1774630.541871921,10.9671,10.9801,10.9671,10.9671,1774630.5419
2013-07-23 14:00:00,16.91,16.93,16.91,16.93,2313916.2561576352,10.9671,10.9801,10.9671,10.9801,2313916.2562
2013-07-23 15:00:00,16.93,16.93,16.88,16.9,10154433.497536944,10.9801,10.9801,10.9476,10.9606,10154433.4975
2013-07-24 09:30:00,16.94,16.95,16.89,16.89,6028571.428571428,10.9865,10.993,10.9541,10.9541,6028571.4286
2013-07-24 10:00:00,16.89,16.92,16.82,16.82,7165024.630541871,10.9541,10.9736,10.9087,10.9087,7165024.6305
2013-07-24 11:00:00,16.82,16.83,16.78,16.79,4756896.551724138,10.9087,10.9152,10.8828,10.8893,4756896.5517
2013-07-24 12:00:00,16.79,16.8,16.75,16.78,9036453.201970443,10.8893,10.8957,10.8633,10.8828,9036453.202
2013-07-24 13:00:00,16.78,16.81,16.73,16.75,3742610.837438423,10.8828,10.9022,10.8503,10.8633,3742610.8374
2013-07-24 14:00:00,16.75,16.78,16.74,16.78,4691871.9211822655,10.8633,10.8828,10.8568,10.8828,4691871.9212
2013-07-24 15:00:00,16.78,16.78,16.73,16.76,7831773.3990147775,10.8828,10.8828,10.8503,10.8698,7831773.399
2013-07-25 09:30:00,16.72,16.73,16.62,16.71,9258128.078817733,10.8439,10.8503,10.779,10.8374,9258128.0788
2013-07-25 10:00:00,16.7,16.75,16.68,16.69,7109852.216748768,10.8309,10.8633,10.8179,10.8244,7109852.2167
2013-07-25 11:00:00,16.7,16.7,16.65,16.68,3214408.8669950734,10.8309,10.8309,10.7985,10.8179,3214408.867
2013-07-25 12:00:00,16.69,16.74,16.67,16.73,4616502.463054187,10.8244,10.8568,10.8114,10.8503,4616502.4631
2013-07-25 13:00:00,16.73,16.74,16.71,16.74,1757881.7733990147,10.8503,10.8568,10.8374,10.8568,1757881.7734
2013-07-25 14:00:00,16.74,16.76,16.69,16.7,5627093.596059113,10.8568,10.8698,10.8244,10.8309,5627093.5961
2013-07-25 15:00:00,16.7,16.78,16.7,16.78,10681034.48275862,10.8309,10.8828,10.8309,10.8828,10681034.4828
2013-07-26 09:30:00,16.7,16.71,16.65,16.69,6421551.72413793,10.8309,10.8374,10.7985,10.8244,6421551.7241
2013-07-26 10:00:00,16.69,16.7,16.6,16.6,11122413.793103447,10.8244,10.8309,10.766,10.766,11122413.7931
2013-07-26 11:00:00,16.61,16.65,16.59,16.65,3241871.921182265,10.7725,10.7985,10.7595,10.7985,3241871.9212
2013-07-26 12:00:00,16.65,16.69,16.65,16.67,2026231.527093596,10.7985,10.8244,10.7985,10.8114,2026231.5271
2013-07-26 13:00:00,16.67,16.7,16.66,16.7,1532389.162561576,10.8114,10.8309,10.8049,10.8309,1532389.1626
2013-07-26 14:00:00,16.7,16.73,16.67,16.72,2987684.729064039,10.8309,10.8503,10.8114,10.8439,2987684.7291
2013-07-26 15:00:00,16.72,16.76,16.7,16.75,5143349.753694581,10.8439,10.8698,10.8309,10.8633,5143349.7537
2013-07-29 09:30:00,16.73,16.73,16.66,16.68,3235098.5221674875,10.8503,10.8503,10.8049,10.8179,3235098.5222
2013-07-29 10:00:00,16.68,16.7,16.62,16.63,6072660.098522167,10.8179,10.8309,10.779,10.7855,6072660.0985
2013-07-29 11:00:00,16.63,16.64,16.57,16.61,7244827.586206896,10.7855,10.792,10.7466,10.7725,7244827.5862
2013-07-29 12:00:00,16.61,16.64,16.6,16.61,3358743.842364532,10.7725,10.792,10.766,10.7725,3358743.8424
2013-07-29 13:00:00,16.61,16.63,16.61,16.61,1703940.8866995072,10.7725,10.7855,10.7725,10.7725,1703940.8867
2013-07-29 14:00:00,16.61,16.67,16.61,16.64,3638177.3399014776,10.7725,10.8114,10.7725,10.792,3638177.3399
2013-07-29 15:00:00,16.65,16.66,16.61,16.64,6625862.068965517,10.7985,10.8049,10.7725,10.792,6625862.069
2013-07-30 09:30:00,16.69,16.74,16.67,16.71,2650738.916256157,10.8244,10.8568,10.8114,10.8374,2650738.9163
2013-07-30 10:00:00,16.71,16.73,16.66,16.66,4429679.802955665,10.8374,10.8503,10.8049,10.8049,4429679.803
2013-07-30 11:00:00,16.66,16.69,16.65,16.67,2274014.778325123,10.8049,10.8244,10.7985,10.8114,2274014.7783
2013-07-30 12:00:00,16.67,16.68,16.64,16.65,2271551.7241379307,10.8114,10.8179,10.792,10.7985,2271551.7241
2013-07-30 13:00:00,16.65,16.66,16.59,16.61,3607266.0098522166,10.7985,10.8049,10.7595,10.7725,3607266.0099
2013-07-30 14:00:00,16.61,16.62,16.58,16.61,4105049.261083744,10.7725,10.779,10.7531,10.7725,4105049.2611
2013-07-30 15:00:00,16.6,16.65,16.58,16.62,7593472.90640394,10.766,10.7985,10.7531,10.779,7593472.9064
2013-07-31 09:30:00,16.65,16.7,16.64,16.66,3730665.024630541,10.7985,10.8309,10.792,10.8049,3730665.0246
2013-07-31 10:00:00,16.67,16.75,16.64,16.74,3781280.7881773394,10.8114,10.8633,10.792,10.8568,3781280.7882
2013-07-31 11:00:00,16.74,16.74,16.7,16.7,3393226.6009852216,10.8568,10.8568,10.8309,10.8309,3393226.601
2013-07-31 12:00:00,16.7,16.72,16.65,16.65,4661083.743842364,10.8309,10.8439,10.7985,10.7985,4661083.7438
2013-07-31 13:00:00,16.65,16.7,16.65,16.69,7563177.339901477,10.7985,10.8309,10.7985,10.8244,7563177.3399
2013-07-31 14:00:00,16.69,16.79,16.65,16.79,10679433.497536944,10.8244,10.8893,10.7985,10.8893,10679433.4975
2013-07-31 15:00:00,16.79,16.79,16.61,16.63,18367487.684729066,10.8893,10.8893,10.7725,10.7855,18367487.6847
2013-08-01 09:30:00,16.78,16.9,16.78,16.87,6654310.344827586,10.8828,10.9606,10.8828,10.9411,6654310.3448
2013-08-01 10:00:00,16.87,16.92,16.86,16.87,5721059.113300492,10.9411,10.9736,10.9347,10.9411,5721059.1133
2013-08-01 11:00:00,16.87,16.9,16.86,16.88,3460591.1330049257,10.9411,10.9606,10.9347,10.9476,3460591.133
2013-08-01 12:00:00,16.87,16.9,16.86,16.89,2849999.9999999995,10.9411,10.9606,10.9347,10.9541,2850000.0
2013-08-01 13:00:00,16.88,16.91,16.87,16.91,3728078.81773399,10.9476,10.9671,10.9411,10.9671,3728078.8177
2013-08-01 14:00:00,16.9,16.92,16.89,16.9,4489162.561576354,10.9606,10.9736,10.9541,10.9606,4489162.5616
2013-08-01 15:00:00,16.9,16.92,16.87,16.9,12300246.30541872,10.9606,10.9736,10.9411,10.9606,12300246.3054
2013-08-02 09:30:00,16.89,16.9,16.84,16.86,6744827.586206896,10.9541,10.9606,10.9217,10.9347,6744827.5862
2013-08-02 10:00:00,16.86,16.91,16.84,16.87,8517364.532019705,10.9347,10.9671,10.9217,10.9411,8517364.532
2013-08-02 11:00:00,16.87,16.9,16.86,16.88,2995443.349753694,10.9411,10.9606,10.9347,10.9476,2995443.3498
2013-08-02 12:00:00,16.88,16.91,16.87,16.91,1798152.7093596058,10.9476,10.9671,10.9411,10.9671,1798152.7094
2013-08-02 13:00:00,16.91,16.91,16.88,16.89,2691625.6157635464,10.9671,10.9671,10.9476,10.9541,2691625.6158
2013-08-02 14:00:00,16.89,16.9,16.87,16.89,3197167.4876847286,10.9541,10.9606,10.9411,10.9541,3197167.4877
2013-08-02 15:00:00,16.89,16.91,16.87,16.9,11065886.699507387,10.9541,10.9671,10.9411,10.9606,11065886.6995
2013-08-05 09:30:00,16.88,16.91,16.83,16.89,3659605.911330049,10.9476,10.9671,10.9152,10.9541,3659605.9113
2013-08-05 10:00:00,16.89,16.92,16.87,16.91,4234482.75862069,10.9541,10.9736,10.9411,10.9671,4234482.7586
2013-08-05 11:00:00,16.91,16.91,16.87,16.88,2668842.3645320195,10.9671,10.9671,10.9411,10.9476,2668842.3645
2013-08-05 12:00:00,16.88,16.9,16.87,16.87,1898768.472906404,10.9476,10.9606,10.9411,10.9411,1898768.4729
2013-08-05 13:00:00,16.87,16.87,16.84,16.86,3838546.798029557,10.9411,10.9411,10.9217,10.9347,3838546.798
2013-08-05 14:00:00,16.85,16.87,16.84,16.86,3325369.4581280784,10.9282,10.9411,10.9217,10.9347,3325369.4581
2013-08-05 15:00:00,16.86,16.87,16.84,16.87,4002339.901477832,10.9347,10.9411,10.9217,10.9411,4002339.9015
2013-08-06 09:30:00,16.83,16.85,16.78,16.81,3879310.344827586,10.9152,10.9282,10.8828,10.9022,3879310.3448
2013-08-06 10:00:00,16.8,16.81,16.69,16.7,8404556.650246305,10.8957,10.9022,10.8244,10.8309,8404556.6502
2013-08-06 11:00:00,16.7,16.75,16.7,16.74,3117364.532019704,10.8309,10.8633,10.8309,10.8568,3117364.532
2013-08-06 12:00:00,16.74,16.76,16.72,16.76,2062561.57635468,10.8568,10.8698,10.8439,10.8698,2062561.5764
2013-08-06 13:00:00,16.76,16.76,16.73,16.74,1513793.1034482757,10.8698,10.8698,10.8503,10.8568,1513793.1034
2013-08-06 14:00:00,16.74,16.75,16.71,16.73,1922290.6403940888,10.8568,10.8633,10.8374,10.8503,1922290.6404
2013-08-06 15:00:00,16.73,16.74,16.7,16.71,8418472.90640394,10.8503,10.8568,10.8309,10.8374,8418472.9064
2013-08-07 09:30:00,16.64,16.64,16.54,16.55,11713177.339901475,10.792,10.792,10.7271,10.7336,11713177.3399
2013-08-07 10:00:00,16.55,16.58,16.52,16.56,6049014.778325123,10.7336,10.7531,10.7141,10.7401,6049014.7783
2013-08-07 11:00:00,16.56,16.56,16.53,16.55,3564162.5615763543,10.7401,10.7401,10.7206,10.7336,3564162.5616
2013-08-07 12:00:00,16.55,16.6,16.54,16.6,3087068.965517241,10.7336,10.766,10.7271,10.766,3087068.9655
2013-08-07 13:00:00,16.6,16.61,16.57,16.6,4150000.0,10.766,10.7725,10.7466,10.766,4150000.0
2013-08-07 14:00:00,16.59,16.61,16.56,16.61,2923275.862068965,10.7595,10.7725,10.7401,10.7725,2923275.8621
2013-08-07 15:00:00,16.6,16.65,16.59,16.61,12702955.665024629,10.766,10.7985,10.7595,10.7725,12702955.665
2013-08-08 09:30:00,16.69,16.74,16.67,16.71,5337315.27093596,10.8244,10.8568,10.8114,10.8374,5337315.2709
2013-08-08 10:00:00,16.7,16.71,16.53,16.56,11417857.142857142,10.8309,10.8374,10.7206,10.7401,11417857.1429
2013-08-08 11:00:00,16.56,16.58,16.52,16.58,9056527.093596058,10.7401,10.7531,10.7141,10.7531,9056527.0936
2013-08-08 12:00:00,16.58,16.65,16.57,16.65,7001847.290640393,10.7531,10.7985,10.7466,10.7985,7001847.2906
2013-08-08 13:00:00,16.65,16.66,16.63,16.65,5126231.527093596,10.7985,10.8049,10.7855,10.7985,5126231.5271
2013-08-08 14:00:00,16.65,16.67,16.64,16.65,2422167.487684729,10.7985,10.8114,10.792,10.7985,2422167.4877
2013-08-08 15:00:00,16.65,16.66,16.63,16.63,8123152.709359605,10.7985,10.8049,10.7855,10.7855,8123152.7094
2013-08-09 09:30:00,16.6,16.68,16.59,16.66,5033990.147783251,10.766,10.8179,10.7595,10.8049,5033990.1478
2013-08-09 10:00:00,16.66,16.67,16.59,16.61,4113546.798029557,10.8049,10.8114,10.7595,10.7725,4113546.798
2013-08-09 11:00:00,16.61,16.61,16.55,16.6,3386453.201970443,10.7725,10.7725,10.7336,10.766,3386453.202
2013-08-09 12:00:00,16.59,16.62,16.56,16.61,3205788.177339901,10.7595,10.779,10.7401,10.7725,3205788.1773
2013-08-09 13:00:00,16.61,16.64,16.6,16.62,2392118.226600985,10.7725,10.792,10.766,10.779,2392118.2266
2013-08-09 14:00:00,16.62,16.63,16.6,16.61,1301477.8325123151,10.779,10.7855,10.766,10.7725,1301477.8325
2013-08-09 15:00:00,16.61,16.63,16.58,16.59,5291995.073891625,10.7725,10.7855,10.7531,10.7595,5291995.0739
2013-08-12 09:30:00,16.51,16.54,16.46,16.51,5283497.536945812,10.7077,10.7271,10.6752,10.7077,5283497.5369
2013-08-12 10:00:00,16.51,16.56,16.5,16.54,5502586.206896551,10.7077,10.7401,10.7012,10.7271,5502586.2069
2013-08-12 11:00:00,16.55,16.56,16.52,16.52,3308743.842364532,10.7336,10.7401,10.7141,10.7141,3308743.8424
2013-08-12 12:00:00,16.53,16.53,16.5,16.51,2791379.310344828,10.7206,10.7206,10.7012,10.7077,2791379.3103
2013-08-12 13:00:00,16.51,16.52,16.48,16.49,5032142.857142856,10.7077,10.7141,10.6882,10.6947,5032142.8571
2013-08-12 14:00:00,16.48,16.5,16.48,16.48,2665147.783251231,10.6882,10.7012,10.6882,10.6882,2665147.7833
2013-08-12 15:00:00,16.48,16.53,16.48,16.52,6965394.08866995,10.6882,10.7206,10.6882,10.7141,6965394.0887
2013-08-13 09:30:00,16.56,16.56,16.52,16.52,3875738.916256157,10.7401,10.7401,10.7141,10.7141,3875738.9163
2013-08-13 10:00:00,16.53,16.53,16.43,16.47,6076970.4433497535,10.7206,10.7206,10.6558,10.6817,6076970.4433
2013-08-13 11:00:00,16.46,16.52,16.45,16.52,3016995.0738916253,10.6752,10.7141,10.6687,10.7141,3016995.0739
2013-08-13 12:00:00,16.52,16.63,16.51,16.61,7113669.950738915,10.7141,10.7855,10.7077,10.7725,7113669.9507
2013-08-13 13:00:00,16.61,16.65,16.6,16.61,3495443.349753694,10.7725,10.7985,10.766,10.7725,3495443.3498
2013-08-13 14:00:00,16.61,16.63,16.58,16.61,3245197.044334975,10.7725,10.7855,10.7531,10.7725,3245197.0443
2013-08-13 15:00:00,16.6,16.62,16.57,16.59,9310591.133004926,10.766,10.779,10.7466,10.7595,9310591.133
2013-08-14 09:30:00,16.57,16.65,16.57,16.63,2838054.187192118,10.7466,10.7985,10.7466,10.7855,2838054.1872
2013-08-14 10:00:00,16.64,16.65,16.56,16.56,7669950.738916255,10.792,10.7985,10.7401,10.7401,7669950.7389
2013-08-14 11:00:00,16.56,16.61,16.56,16.57,5935221.674876846,10.7401,10.7725,10.7401,10.7466,5935221.6749
2013-08-14 12:00:00,16.57,16.6,16.56,16.58,2792487.684729064,10.7466,10.766,10.7401,10.7531,2792487.6847
2013-08-14 13:00:00,16.57,16.59,16.53,16.56,6323275.862068965,10.7466,10.7595,10.7206,10.7401,6323275.8621
2013-08-14 14:00:00,16.57,16.57,16.52,16.55,3584605.911330049,10.7466,10.7466,10.7141,10.7336,3584605.9113
2013-08-14 15:00:00,16.56,16.58,16.52,16.53,5597167.487684729,10.7401,10.7531,10.7141,10.7206,5597167.4877
2013-08-15 09:30:00,16.41,16.41,16.3,16.31,12197044.334975367,10.6428,10.6428,10.5715,10.5779,12197044.335
2013-08-15 10:00:00,16.3,16.32,16.23,16.25,23145073.891625613,10.5715,10.5844,10.5261,10.539,23145073.8916
2013-08-15 11:00:00,16.25,16.33,16.24,16.31,8765517.24137931,10.539,10.5909,10.5325,10.5779,8765517.2414
2013-08-15 12:00:00,16.31,16.34,16.29,16.3,3917980.295566502,10.5779,10.5974,10.565,10.5715,3917980.2956
2013-08-15 13:00:00,16.3,16.31,16.27,16.28,3575123.15270936,10.5715,10.5779,10.552,10.5585,3575123.1527
2013-08-15 14:00:00,16.28,16.3,16.24,16.29,4721305.418719212,10.5585,10.5715,10.5325,10.565,4721305.4187
2013-08-15 15:00:00,16.28,16.31,16.26,16.29,16938916.256157633,10.5585,10.5779,10.5455,10.565,16938916.2562
2013-08-16 09:30:00,16.26,16.33,16.24,16.31,5609113.300492611,10.5455,10.5909,10.5325,10.5779,5609113.3005
2013-08-16 10:00:00,16.3,16.37,16.28,16.35,5391871.9211822655,10.5715,10.6169,10.5585,10.6039,5391871.9212
2013-08-16 11:00:00,16.35,16.37,16.32,16.35,3914162.5615763534,10.6039,10.6169,10.5844,10.6039,3914162.5616
2013-08-16 12:00:00,16.35,16.36,16.29,16.3,2014532.0197044327,10.6039,10.6104,10.565,10.5715,2014532.0197
2013-08-16 13:00:00,16.3,16.3,16.22,16.26,5369334.975369458,10.5715,10.5715,10.5196,10.5455,5369334.9754
2013-08-16 14:00:00,16.26,16.3,16.22,16.3,5707512.315270935,10.5455,10.5715,10.5196,10.5715,5707512.3153
2013-08-16 15:00:00,16.3,16.31,16.26,16.26,9443596.0591133,10.5715,10.5779,10.5455,10.5455,9443596.0591
2013-08-19 09:30:00,16.22,16.23,16.17,16.21,5305049.261083744,10.5196,10.5261,10.4871,10.5131,5305049.2611
2013-08-19 10:00:00,16.21,16.24,16.15,16.16,4601847.290640393,10.5131,10.5325,10.4742,10.4807,4601847.2906
2013-08-19 11:00:00,16.16,16.16,16.12,16.14,5761822.660098522,10.4807,10.4807,10.4547,10.4677,5761822.6601
2013-08-19 12:00:00,16.14,16.16,16.13,16.14,3171305.418719212,10.4677,10.4807,10.4612,10.4677,3171305.4187
2013-08-19 13:00:00,16.13,16.14,16.09,16.13,2680665.024630541,10.4612,10.4677,10.4353,10.4612,2680665.0246
2013-08-19 14:00:00,16.13,16.14,16.09,16.12,3965270.935960591,10.4612,10.4677,10.4353,10.4547,3965270.936
2013-08-19 15:00:00,16.12,16.13,16.04,16.04,19065147.78325123,10.4547,10.4612,10.4028,10.4028,19065147.7833
2013-08-20 09:30:00,16.08,16.08,16.01,16.05,11113054.187192118,10.4288,10.4288,10.3834,10.4093,11113054.1872
2013-08-20 10:00:00,16.05,16.1,16.05,16.08,8800738.916256158,10.4093,10.4417,10.4093,10.4288,8800738.9163
2013-08-20 11:00:00,16.09,16.18,16.08,16.18,5573029.556650246,10.4353,10.4936,10.4288,10.4936,5573029.5567
2013-08-20 12:00:00,16.18,16.21,16.17,16.21,4688054.187192118,10.4936,10.5131,10.4871,10.5131,4688054.1872
2013-08-20 13:00:00,16.21,16.23,16.19,16.21,6428817.733990147,10.5131,10.5261,10.5001,10.5131,6428817.734
2013-08-20 14:00:00,16.21,16.22,16.19,16.21,3540640.3940886697,10.5131,10.5196,10.5001,10.5131,3540640.3941
2013-08-20 15:00:00,16.21,16.24,16.18,16.19,8827463.054187192,10.5131,10.5325,10.4936,10.5001,8827463.0542
2013-08-21 09:30:00,16.13,16.15,16.08,16.1,6245443.349753694,10.4612,10.4742,10.4288,10.4417,6245443.3498
2013-08-21 10:00:00,16.1,16.14,16.09,16.11,4341502.463054187,10.4417,10.4677,10.4353,10.4482,4341502.4631
2013-08-21 11:00:00,16.11,16.11,16.04,16.08,5085714.285714285,10.4482,10.4482,10.4028,10.4288,5085714.2857
2013-08-21 12:00:00,16.08,16.12,16.06,16.11,2486083.7438423643,10.4288,10.4547,10.4158,10.4482,2486083.7438
2013-08-21 13:00:00,16.11,16.14,16.09,16.13,2107266.0098522166,10.4482,10.4677,10.4353,10.4612,2107266.0099
2013-08-21 14:00:00,16.13,16.26,16.01,16.22,18155418.71921182,10.4612,10.5455,10.3834,10.5196,18155418.7192
2013-08-21 15:00:00,16.22,16.23,16.08,16.09,17949876.84729064,10.5196,10.5261,10.4288,10.4353,17949876.8473
2013-08-22 09:30:00,16.15,16.25,16.13,16.22,7067118.226600984,10.4742,10.539,10.4612,10.5196,7067118.2266
2013-08-22 10:00:00,16.23,16.29,16.21,16.26,9579926.108374383,10.5261,10.565,10.5131,10.5455,9579926.1084
2013-08-22 11:00:00,16.26,16.26,16.21,16.23,3054556.650246305,10.5455,10.5455,10.5131,10.5261,3054556.6502
2013-08-22 12:00:00,16.23,16.25,16.18,16.19,3048399.014778325,10.5261,10.539,10.4936,10.5001,3048399.0148
2013-08-22 13:00:00,16.19,16.24,16.19,16.24,1130541.871921182,10.5001,10.5325,10.5001,10.5325,1130541.8719
2013-08-22 14:00:00,16.24,16.24,16.22,16.24,864655.172413793,10.5325,10.5325,10.5196,10.5325,864655.1724
2013-08-22 15:00:00,16.23,16.3,16.22,16.27,9323645.320197044,10.5261,10.5715,10.5196,10.552,9323645.3202
2013-08-23 09:30:00,16.3,16.32,16.22,16.26,5030911.3300492605,10.5715,10.5844,10.5196,10.5455,5030911.33
2013-08-23 10:00:00,16.26,16.28,16.21,16.26,7362192.1182266,10.5455,10.5585,10.5131,10.5455,7362192.1182
2013-08-23 11:00:00,16.26,16.27,16.22,16.22,2191379.310344828,10.5455,10.552,10.5196,10.5196,2191379.3103
2013-08-23 12:00:00,16.22,16.26,16.22,16.24,3092733.990147783,10.5196,10.5455,10.5196,10.5325,3092733.9901
2013-08-23 13:00:00,16.25,16.27,16.23,16.26,1321059.1133004923,10.539,10.552,10.5261,10.5455,1321059.1133
2013-08-23 14:00:00,16.26,16.26,16.24,16.26,1495935.9605911328,10.5455,10.5455,10.5325,10.5455,1495935.9606
2013-08-23 15:00:00,16.26,16.3,16.25,16.28,8360960.591133004,10.5455,10.5715,10.539,10.5585,8360960.5911
2013-08-26 09:30:00,16.31,16.32,16.25,16.26,4296182.266009851,10.5779,10.5844,10.539,10.5455,4296182.266
2013-08-26 10:00:00,16.25,16.34,16.25,16.33,7317487.684729063,10.539,10.5974,10.539,10.5909,7317487.6847
2013-08-26 11:00:00,16.33,16.35,16.32,16.33,2404064.039408867,10.5909,10.6039,10.5844,10.5909,2404064.0394
2013-08-26 12:00:00,16.33,16.34,16.31,16.32,1416625.615763547,10.5909,10.5974,10.5779,10.5844,1416625.6158
2013-08-26 13:00:00,16.33,16.34,16.29,16.31,2228325.123152709,10.5909,10.5974,10.565,10.5779,2228325.1232
2013-08-26 14:00:00,16.31,16.31,16.3,16.3,2432758.6206896547,10.5779,10.5779,10.5715,10.5715,2432758.6207
2013-08-26 15:00:00,16.3,16.31,16.18,16.19,8750492.610837437,10.5715,10.5779,10.4936,10.5001,8750492.6108
2013-08-27 09:30:00,15.99,16.05,15.96,16.01,8920812.807881773,10.3704,10.4093,10.351,10.3834,8920812.8079
2013-08-27 10:00:00,16.0,16.03,15.91,15.96,12912684.729064038,10.3769,10.3964,10.3185,10.351,12912684.7291
2013-08-27 11:00:00,15.96,15.98,15.92,15.94,7155665.024630541,10.351,10.3639,10.325,10.338,7155665.0246
2013-08-27 12:00:00,15.93,15.94,15.89,15.91,4126354.679802955,10.3315,10.338,10.3056,10.3185,4126354.6798
2013-08-27 13:00:00,15.91,15.92,15.87,15.91,5344950.738916256,10.3185,10.325,10.2926,10.3185,5344950.7389
2013-08-27 14:00:00,15.91,15.91,15.81,15.82,13246798.029556649,10.3185,10.3185,10.2537,10.2602,13246798.0296
2013-08-27 15:00:00,15.82,15.86,15.79,15.79,26403940.886699505,10.2602,10.2861,10.2407,10.2407,26403940.8867
2013-08-28 09:30:00,15.75,15.83,15.71,15.78,6727463.054187192,10.2148,10.2666,10.1888,10.2342,6727463.0542
2013-08-28 10:00:00,15.77,15.87,15.75,15.86,10435344.827586206,10.2277,10.2926,10.2148,10.2861,10435344.8276
2013-08-28 11:00:00,15.86,15.92,15.85,15.91,5563177.339901477,10.2861,10.325,10.2796,10.3185,5563177.3399
2013-08-28 12:00:00,15.91,15.92,15.88,15.9,6938669.950738915,10.3185,10.325,10.2991,10.312,6938669.9507
2013-08-28 13:00:00,15.9,15.92,15.87,15.89,2286822.660098522,10.312,10.325,10.2926,10.3056,2286822.6601
2013-08-28 14:00:00,15.89,15.9,15.81,15.82,4902093.596059113,10.3056,10.312,10.2537,10.2602,4902093.5961
2013-08-28 15:00:00,15.82,15.87,15.82,15.83,19852586.20689655,10.2602,10.2926,10.2602,10.2666,19852586.2069
2013-08-29 09:30:00,15.79,15.89,15.77,15.87,4996674.87684729,10.2407,10.3056,10.2277,10.2926,4996674.8768
2013-08-29 10:00:00,15.87,15.96,15.87,15.95,6914901.477832512,10.2926,10.351,10.2926,10.3445,6914901.4778
2013-08-29 11:00:00,15.95,15.96,15.92,15.95,2603817.733990148,10.3445,10.351,10.325,10.3445,2603817.734
2013-08-29 12:00:00,15.95,15.95,15.9,15.92,2583497.5369458124,10.3445,10.3445,10.312,10.325,2583497.5369
2013-08-29 13:00:00,15.92,15.94,15.87,15.88,6027709.359605911,10.325,10.338,10.2926,10.2991,6027709.3596
2013-08-29 14:00:00,15.89,15.92,15.88,15.92,1709236.4532019703,10.3056,10.325,10.2991,10.325,1709236.4532
2013-08-29 15:00:00,15.92,15.92,15.83,15.87,7914655.172413792,10.325,10.325,10.2666,10.2926,7914655.1724
2013-08-30 09:30:00,15.87,15.9,15.83,15.86,5885714.285714285,10.2926,10.312,10.2666,10.2861,5885714.2857
2013-08-30 10:00:00,15.86,15.86,15.74,15.78,4292733.990147783,10.2861,10.2861,10.2083,10.2342,4292733.9901
2013-08-30 11:00:00,15.78,15.82,15.76,15.78,2813054.187192118,10.2342,10.2602,10.2212,10.2342,2813054.1872
2013-08-30 12:00:00,15.78,15.81,15.77,15.79,2093842.36453202,10.2342,10.2537,10.2277,10.2407,2093842.3645
2013-08-30 13:00:00,15.79,15.83,15.74,15.77,6097536.945812807,10.2407,10.2666,10.2083,10.2277,6097536.9458
2013-08-30 14:00:00,15.78,15.83,15.76,15.82,2530541.871921182,10.2342,10.2666,10.2212,10.2602,2530541.8719
2013-08-30 15:00:00,15.82,15.83,15.74,15.79,6788177.339901477,10.2602,10.2666,10.2083,10.2407,6788177.3399
2013-09-03 09:30:00,15.97,16.06,15.96,16.02,8177832.5123152705,10.3574,10.4158,10.351,10.3899,8177832.5123
2013-09-03 10:00:00,16.02,16.04,15.98,15.98,10527463.054187192,10.3899,10.4028,10.3639,10.3639,10527463.0542
2013-09-03 11:00:00,15.99,16.0,15.87,15.89,6097290.640394088,10.3704,10.3769,10.2926,10.3056,6097290.6404
2013-09-03 12:00:00,15.9,15.92,15.84,15.84,3605418.7192118224,10.312,10.325,10.2731,10.2731,3605418.7192
2013-09-03 13:00:00,15.84,15.88,15.83,15.86,3809359.60591133,10.2731,10.2991,10.2666,10.2861,3809359.6059
2013-09-03 14:00:00,15.86,15.89,15.83,15.87,4206280.788177339,10.2861,10.3056,10.2666,10.2926,4206280.7882
2013-09-03 15:00:00,15.87,15.94,15.87,15.92,8647660.098522166,10.2926,10.338,10.2926,10.325,8647660.0985
2013-09-04 09:30:00,15.94,16.01,15.89,15.99,4135591.1330049257,10.338,10.3834,10.3056,10.3704,4135591.133
2013-09-04 10:00:00,15.99,16.07,15.99,16.05,5851354.679802955,10.3704,10.4223,10.3704,10.4093,5851354.6798
2013-09-04 11:00:00,16.06,16.11,16.05,16.1,5921305.418719212,10.4158,10.4482,10.4093,10.4417,5921305.4187
2013-09-04 12:00:00,16.09,16.11,16.04,16.05,2462561.57635468,10.4353,10.4482,10.4028,10.4093,2462561.5764
2013-09-04 13:00:00,16.05,16.09,16.03,16.05,1967857.1428571427,10.4093,10.4353,10.3964,10.4093,1967857.1429
2013-09-04 14:00:00,16.04,16.07,16.02,16.07,2849137.9310344825,10.4028,10.4223,10.3899,10.4223,2849137.931
2013-09-04 15:00:00,16.06,16.08,16.01,16.05,11232019.704433495,10.4158,10.4288,10.3834,10.4093,11232019.7044
2013-09-05 09:30:00,16.08,16.14,16.04,16.14,3677832.512315272,10.4288,10.4677,10.4028,10.4677,3677832.5123
2013-09-05 10:00:00,16.14,16.18,16.11,16.12,6755541.871921182,10.4677,10.4936,10.4482,10.4547,6755541.8719
2013-09-05 11:00:00,16.12,16.14,16.11,16.14,6302339.901477832,10.4547,10.4677,10.4482,10.4677,6302339.9015
2013-09-05 12:00:00,16.13,16.13,16.1,16.11,2647290.6403940883,10.4612,10.4612,10.4417,10.4482,2647290.6404
2013-09-05 13:00:00,16.11,16.13,16.09,16.11,5309975.369458128,10.4482,10.4612,10.4353,10.4482,5309975.3695
2013-09-05 14:00:00,16.1,16.13,16.09,16.12,1487684.7290640392,10.4417,10.4612,10.4353,10.4547,1487684.7291
2013-09-05 15:00:00,16.11,16.12,16.06,16.08,6503694.581280788,10.4482,10.4547,10.4158,10.4288,6503694.5813
2013-09-06 09:30:00,16.17,16.18,15.95,16.0,8407019.704433497,10.4871,10.4936,10.3445,10.3769,8407019.7044
2013-09-06 10:00:00,16.0,16.09,15.9,16.08,14532266.009852216,10.3769,10.4353,10.312,10.4288,14532266.0099
2013-09-06 11:00:00,16.09,16.13,16.08,16.13,4956280.788177339,10.4353,10.4612,10.4288,10.4612,4956280.7882
2013-09-06 12:00:00,16.13,16.13,16.09,16.12,2203571.428571428,10.4612,10.4612,10.4353,10.4547,2203571.4286
2013-09-06 13:00:00,16.12,16.17,16.11,16.15,3623275.862068965,10.4547,10.4871,10.4482,10.4742,3623275.8621
2013-09-06 14:00:00,16.15,16.18,16.13,16.13,1866871.9211822653,10.4742,10.4936,10.4612,10.4612,1866871.9212
2013-09-06 15:00:00,16.13,16.14,16.07,16.08,10817487.684729064,10.4612,10.4677,10.4223,10.4288,10817487.6847
2013-09-09 09:30:00,16.14,16.18,16.1,16.17,4263177.339901477,10.4677,10.4936,10.4417,10.4871,4263177.3399
2013-09-09 10:00:00,16.17,16.18,16.1,16.13,5518842.364532019,10.4871,10.4936,10.4417,10.4612,5518842.3645
2013-09-09 11:00:00,16.13,16.17,16.12,16.16,5091379.310344827,10.4612,10.4871,10.4547,10.4807,5091379.3103
2013-09-09 12:00:00,16.16,16.21,16.16,16.19,5532019.704433497,10.4807,10.5131,10.4807,10.5001,5532019.7044
2013-09-09 13:00:00,16.19,16.22,16.18,16.21,3683620.689655172,10.5001,10.5196,10.4936,10.5131,3683620.6897
2013-09-09 14:00:00,16.22,16.24,16.21,16.23,5332758.620689655,10.5196,10.5325,10.5131,10.5261,5332758.6207
2013-09-09 15:00:00,16.22,16.26,16.22,16.26,8968472.90640394,10.5196,10.5455,10.5196,10.5455,8968472.9064
2013-09-10 09:30:00,16.39,16.46,16.39,16.45,8431403.940886699,10.6298,10.6752,10.6298,10.6687,8431403.9409
2013-09-10 10:00:00,16.45,16.48,16.43,16.45,8152339.901477831,10.6687,10.6882,10.6558,10.6687,8152339.9015
2013-09-10 11:00:00,16.46,16.47,16.39,16.42,7082512.315270935,10.6752,10.6817,10.6298,10.6493,7082512.3153
2013-09-10 12:00:00,16.42,16.44,16.41,16.43,2797783.251231527,10.6493,10.6623,10.6428,10.6558,2797783.2512
2013-09-10 13:00:00,16.43,16.45,16.41,16.43,2045935.9605911328,10.6558,10.6687,10.6428,10.6558,2045935.9606
2013-09-10 14:00:00,16.43,16.44,16.42,16.44,2234852.2167487685,10.6558,10.6623,10.6493,10.6623,2234852.2167
2013-09-10 15:00:00,16.44,16.46,16.43,16.46,11476970.443349753,10.6623,10.6752,10.6558,10.6752,11476970.4433
2013-09-11 09:30:00,16.43,16.48,16.39,16.4,7418842.364532019,10.6558,10.6882,10.6298,10.6363,7418842.3645
2013-09-11 10:00:00,16.4,16.44,16.39,16.42,6438669.950738915,10.6363,10.6623,10.6298,10.6493,6438669.9507
2013-09-11 11:00:00,16.43,16.46,16.41,16.45,4222044.334975369,10.6558,10.6752,10.6428,10.6687,4222044.335
2013-09-11 12:00:00,16.45,16.46,16.43,16.46,2583866.9950738912,10.6687,10.6752,10.6558,10.6752,2583866.9951
2013-09-11 13:00:00,16.46,16.48,16.44,16.48,3097660.098522167,10.6752,10.6882,10.6623,10.6882,3097660.0985
2013-09-11 14:00:00,16.48,16.48,16.43,16.45,3192733.990147783,10.6882,10.6882,10.6558,10.6687,3192733.9901
2013-09-11 15:00:00,16.45,16.48,16.43,16.48,8035098.522167487,10.6687,10.6882,10.6558,10.6882,8035098.5222
2013-09-12 09:30:00,16.47,16.48,16.43,16.47,6708866.995073891,10.6817,10.6882,10.6558,10.6817,6708866.9951
2013-09-12 10:00:00,16.46,16.47,16.42,16.43,3640394.088669951,10.6752,10.6817,10.6493,10.6558,3640394.0887
2013-09-12 11:00:00,16.42,16.43,16.39,16.39,9084482.758620689,10.6493,10.6558,10.6298,10.6298,9084482.7586
2013-09-12 12:00:00,16.39,16.4,16.35,16.39,4735098.522167487,10.6298,10.6363,10.6039,10.6298,4735098.5222
2013-09-12 13:00:00,16.38,16.42,16.38,16.39,3942857.142857143,10.6233,10.6493,10.6233,10.6298,3942857.1429
2013-09-12 14:00:00,16.39,16.41,16.38,16.41,2738423.6453201966,10.6298,10.6428,10.6233,10.6428,2738423.6453
2013-09-12 15:00:00,16.41,16.41,16.34,16.36,7205049.261083744,10.6428,10.6428,10.5974,10.6104,7205049.2611
2013-09-13 09:30:00,16.38,16.43,16.37,16.4,4404310.344827586,10.6233,10.6558,10.6169,10.6363,4404310.3448
2013-09-13 10:00:00,16.4,16.41,16.33,16.39,7606650.246305418,10.6363,10.6428,10.5909,10.6298,7606650.2463
2013-09-13 11:00:00,16.39,16.41,16.38,16.4,2105418.7192118224,10.6298,10.6428,10.6233,10.6363,2105418.7192
2013-09-13 12:00:00,16.39,16.4,16.38,16.38,996674.8768472906,10.6298,10.6363,10.6233,10.6233,996674.8768
2013-09-13 13:00:00,16.38,16.4,16.38,16.39,1219581.2807881772,10.6233,10.6363,10.6233,10.6298,1219581.2808
2013-09-13 14:00:00,16.39,16.41,16.38,16.39,5913300.492610837,10.6298,10.6428,10.6233,10.6298,5913300.4926
2013-09-13 15:00:00,16.39,16.4,16.37,16.4,6654064.039408866,10.6298,10.6363,10.6169,10.6363,6654064.0394
2013-09-16 09:30:00,16.59,16.64,16.55,16.57,7543103.448275861,10.7595,10.792,10.7336,10.7466,7543103.4483
2013-09-16 10:00:00,16.58,16.61,16.55,16.57,8646428.57142857,10.7531,10.7725,10.7336,10.7466,8646428.5714
2013-09-16 11:00:00,16.57,16.62,16.56,16.61,3981034.48275862,10.7466,10.779,10.7401,10.7725,3981034.4828
2013-09-16 12:00:00,16.61,16.65,16.61,16.63,5293349.753694581,10.7725,10.7985,10.7725,10.7855,5293349.7537
2013-09-16 13:00:00,16.63,16.64,16.56,16.6,4489532.019704433,10.7855,10.792,10.7401,10.766,4489532.0197
2013-09-16 14:00:00,16.6,16.6,16.56,16.57,4338793.103448276,10.766,10.766,10.7401,10.7466,4338793.1034
2013-09-16 15:00:00,16.58,16.61,16.55,16.58,9937068.96551724,10.7531,10.7725,10.7336,10.7531,9937068.9655
2013-09-17 09:30:00,16.61,16.64,16.58,16.61,5908128.078817734,10.7725,10.792,10.7531,10.7725,5908128.0788
2013-09-17 10:00:00,16.61,16.65,16.61,16.62,3578571.428571428,10.7725,10.7985,10.7725,10.779,3578571.4286
2013-09-17 11:00:00,16.62,16.63,16.58,16.6,1842980.2955665025,10.779,10.7855,10.7531,10.766,1842980.2956
2013-09-17 12:00:00,16.59,16.61,16.58,16.61,1889778.3251231525,10.7595,10.7725,10.7531,10.7725,1889778.3251
2013-09-17 13:00:00,16.61,16.62,16.61,16.61,2938546.7980295564,10.7725,10.779,10.7725,10.7725,2938546.798
2013-09-17 14:00:00,16.61,16.64,16.61,16.63,5055295.566502462,10.7725,10.792,10.7725,10.7855,5055295.5665
2013-09-17 15:00:00,16.63,16.66,16.61,16.66,16807142.857142854,10.7855,10.8049,10.7725,10.8049,16807142.8571
2013-09-18 09:30:00,16.63,16.68,16.61,16.65,2084236.4532019703,10.7855,10.8179,10.7725,10.7985,2084236.4532
2013-09-18 10:00:00,16.65,16.67,16.59,16.61,6473645.320197044,10.7985,10.8114,10.7595,10.7725,6473645.3202
2013-09-18 11:00:00,16.61,16.63,16.59,16.6,3747413.793103448,10.7725,10.7855,10.7595,10.766,3747413.7931
2013-09-18 12:00:00,16.6,16.62,16.58,16.62,2140147.7832512315,10.766,10.779,10.7531,10.779,2140147.7833
2013-09-18 13:00:00,16.62,16.65,16.61,16.61,8119458.128078817,10.779,10.7985,10.7725,10.7725,8119458.1281
2013-09-18 14:00:00,16.61,16.91,16.61,16.91,21897783.251231525,10.7725,10.9671,10.7725,10.9671,21897783.2512
2013-09-18 15:00:00,16.91,16.91,16.78,16.82,14521921.182266008,10.9671,10.9671,10.8828,10.9087,14521921.1823
2013-09-19 09:30:00,16.88,16.9,16.74,16.78,6326970.4433497535,10.9476,10.9606,10.8568,10.8828,6326970.4433
2013-09-19 10:00:00,16.78,16.81,16.74,16.81,9153078.81773399,10.8828,10.9022,10.8568,10.9022,9153078.8177
2013-09-19 11:00:00,16.81,16.82,16.77,16.78,2639039.408866995,10.9022,10.9087,10.8763,10.8828,2639039.4089
2013-09-19 12:00:00,16.78,16.81,16.77,16.77,4958128.078817734,10.8828,10.9022,10.8763,10.8763,4958128.0788
2013-09-19 13:00:00,16.77,16.78,16.72,16.73,4019950.738916256,10.8763,10.8828,10.8439,10.8503,4019950.7389
2013-09-19 14:00:00,16.72,16.76,16.71,16.74,3090147.783251231,10.8439,10.8698,10.8374,10.8568,3090147.7833
2013-09-19 15:00:00,16.74,16.76,16.73,16.74,15649630.54187192,10.8568,10.8698,10.8503,10.8568,15649630.5419
2013-09-20 09:30:00,16.72,16.73,16.65,16.68,7316009.8522167485,10.8866,10.8931,10.841,10.8606,7316009.8522
2013-09-20 10:00:00,16.67,16.69,16.64,16.65,4008990.147783251,10.8541,10.8671,10.8345,10.841,4008990.1478
2013-09-20 11:00:00,16.65,16.68,16.61,16.61,6090147.783251231,10.841,10.8606,10.815,10.815,6090147.7833
2013-09-20 12:00:00,16.61,16.63,16.57,16.62,5882142.857142856,10.815,10.828,10.789,10.8215,5882142.8571
2013-09-20 13:00:00,16.62,16.63,16.58,16.61,5212192.118226601,10.8215,10.828,10.7955,10.815,5212192.1182
2013-09-20 14:00:00,16.6,16.62,16.58,16.61,4816748.768472906,10.8085,10.8215,10.7955,10.815,4816748.7685
2013-09-20 15:00:00,16.61,16.62,16.56,16.58,16083128.078817733,10.815,10.8215,10.7824,10.7955,16083128.0788
2013-09-23 09:30:00,16.49,16.51,16.39,16.39,10195689.655172411,10.7369,10.7499,10.6718,10.6718,10195689.6552
2013-09-23 10:00:00,16.39,16.42,16.34,16.35,18648152.709359605,10.6718,10.6913,10.6392,10.6457,18648152.7094
2013-09-23 11:00:00,16.35,16.37,16.33,16.33,5364778.325123152,10.6457,10.6587,10.6327,10.6327,5364778.3251
2013-09-23 12:00:00,16.34,16.37,16.33,16.37,4671921.182266009,10.6392,10.6587,10.6327,10.6587,4671921.1823
2013-09-23 13:00:00,16.37,16.39,16.34,16.39,3510344.8275862066,10.6587,10.6718,10.6392,10.6718,3510344.8276
2013-09-23 14:00:00,16.39,16.39,16.35,16.39,2909975.369458128,10.6718,10.6718,10.6457,10.6718,2909975.3695
2013-09-23 15:00:00,16.38,16.39,16.33,16.35,12910714.285714284,10.6652,10.6718,10.6327,10.6457,12910714.2857
2013-09-24 09:30:00,16.34,16.35,16.28,16.3,5320443.349753694,10.6392,10.6457,10.6001,10.6132,5320443.3498
2013-09-24 10:00:00,16.3,16.33,16.24,16.32,10019334.975369455,10.6132,10.6327,10.5741,10.6262,10019334.9754
2013-09-24 11:00:00,16.32,16.36,16.32,16.34,4165763.546798029,10.6262,10.6522,10.6262,10.6392,4165763.5468
2013-09-24 12:00:00,16.34,16.38,16.32,16.36,3446798.0295566497,10.6392,10.6652,10.6262,10.6522,3446798.0296
2013-09-24 13:00:00,16.36,16.39,16.35,16.38,2127955.6650246303,10.6522,10.6718,10.6457,10.6652,2127955.665
2013-09-24 14:00:00,16.38,16.39,16.31,16.32,7240394.08866995,10.6652,10.6718,10.6197,10.6262,7240394.0887
2013-09-24 15:00:00,16.32,16.35,16.23,16.26,10280418.719211822,10.6262,10.6457,10.5676,10.5871,10280418.7192
2013-09-25 09:30:00,16.27,16.32,16.19,16.31,7407389.162561576,10.5936,10.6262,10.5415,10.6197,7407389.1626
2013-09-25 10:00:00,16.31,16.35,16.26,16.31,8580418.719211822,10.6197,10.6457,10.5871,10.6197,8580418.7192
2013-09-25 11:00:00,16.31,16.39,16.28,16.38,6323768.472906403,10.6197,10.6718,10.6001,10.6652,6323768.4729
2013-09-25 12:00:00,16.38,16.39,16.31,16.34,4431157.63546798,10.6652,10.6718,10.6197,10.6392,4431157.6355
2013-09-25 13:00:00,16.35,16.37,16.28,16.32,5238423.645320197,10.6457,10.6587,10.6001,10.6262,5238423.6453
2013-09-25 14:00:00,16.32,16.35,16.27,16.32,6212931.034482759,10.6262,10.6457,10.5936,10.6262,6212931.0345
2013-09-25 15:00:00,16.32,16.37,16.32,16.34,7256896.551724137,10.6262,10.6587,10.6262,10.6392,7256896.5517
2013-09-26 09:30:00,16.36,16.44,16.35,16.4,8476970.443349753,10.6522,10.7043,10.6457,10.6783,8476970.4433
2013-09-26 10:00:00,16.41,16.43,16.33,16.35,6019704.433497536,10.6848,10.6978,10.6327,10.6457,6019704.4335
2013-09-26 11:00:00,16.35,16.35,16.31,16.34,7772906.403940886,10.6457,10.6457,10.6197,10.6392,7772906.4039
2013-09-26 12:00:00,16.34,16.35,16.3,16.34,2327709.359605911,10.6392,10.6457,10.6132,10.6392,2327709.3596
2013-09-26 13:00:00,16.34,16.35,16.3,16.33,1997044.3349753693,10.6392,10.6457,10.6132,10.6327,1997044.335
2013-09-26 14:00:00,16.33,16.33,16.27,16.27,1535344.8275862068,10.6327,10.6327,10.5936,10.5936,1535344.8276
2013-09-26 15:00:00,16.27,16.35,16.26,16.34,5572536.945812807,10.5936,10.6457,10.5871,10.6392,5572536.9458
2013-09-27 09:30:00,16.24,16.32,16.22,16.3,8602955.665024629,10.5741,10.6262,10.5611,10.6132,8602955.665
2013-09-27 10:00:00,16.3,16.3,16.26,16.28,14401477.832512314,10.6132,10.6132,10.5871,10.6001,14401477.8325
2013-09-27 11:00:00,16.28,16.3,16.24,16.27,4720812.8078817725,10.6001,10.6132,10.5741,10.5936,4720812.8079
2013-09-27 12:00:00,16.27,16.29,16.26,16.27,2386083.7438423643,10.5936,10.6066,10.5871,10.5936,2386083.7438
2013-09-27 13:00:00,16.27,16.28,16.25,16.26,1899630.541871921,10.5936,10.6001,10.5806,10.5871,1899630.5419
2013-09-27 14:00:00,16.26,16.28,16.26,16.26,3420689.6551724137,10.5871,10.6001,10.5871,10.5871,3420689.6552
2013-09-27 15:00:00,16.26,16.3,16.26,16.28,15048029.556650246,10.5871,10.6132,10.5871,10.6001,15048029.5567
2013-09-30 09:30:00,16.09,16.17,16.07,16.12,7199261.083743841,10.4764,10.5285,10.4634,10.496,7199261.0837
2013-09-30 10:00:00,16.12,16.2,16.12,16.18,11353940.886699509,10.496,10.548,10.496,10.535,11353940.8867
2013-09-30 11:00:00,16.18,16.18,16.14,16.18,3047413.793103448,10.535,10.535,10.509,10.535,3047413.7931
2013-09-30 12:00:00,16.18,16.19,16.15,16.18,4119704.433497537,10.535,10.5415,10.5155,10.535,4119704.4335
2013-09-30 13:00:00,16.18,16.25,16.17,16.19,5186945.812807881,10.535,10.5806,10.5285,10.5415,5186945.8128
2013-09-30 14:00:00,16.18,16.22,16.18,16.19,2599753.6945812805,10.535,10.5611,10.535,10.5415,2599753.6946
2013-09-30 15:00:00,16.19,16.19,16.12,16.17,13689408.866995072,10.5415,10.5415,10.496,10.5285,13689408.867
2013-10-01 09:30:00,16.19,16.26,16.18,16.19,5355665.024630541,10.5415,10.5871,10.535,10.5415,5355665.0246
2013-10-01 10:00:00,16.2,16.27,16.18,16.26,6141009.8522167485,10.548,10.5936,10.535,10.5871,6141009.8522
2013-10-01 11:00:00,16.26,16.3,16.23,16.28,5696059.113300492,10.5871,10.6132,10.5676,10.6001,5696059.1133
2013-10-01 12:00:00,16.28,16.3,16.27,16.29,3593719.21182266,10.6001,10.6132,10.5936,10.6066,3593719.2118
2013-10-01 13:00:00,16.29,16.31,16.26,16.29,3366256.157635468,10.6066,10.6197,10.5871,10.6066,3366256.1576
2013-10-01 14:00:00,16.29,16.29,16.22,16.26,5739778.325123152,10.6066,10.6066,10.5611,10.5871,5739778.3251
2013-10-01 15:00:00,16.25,16.28,16.22,16.28,11132758.620689657,10.5806,10.6001,10.5611,10.6001,11132758.6207
2013-10-02 09:30:00,16.18,16.21,16.17,16.18,6582266.009852217,10.535,10.5546,10.5285,10.535,6582266.0099
2013-10-02 10:00:00,16.18,16.19,16.13,16.19,8494458.128078816,10.535,10.5415,10.5025,10.5415,8494458.1281
2013-10-02 11:00:00,16.19,16.25,16.18,16.24,7204556.650246304,10.5415,10.5806,10.535,10.5741,7204556.6502
2013-10-02 12:00:00,16.24,16.26,16.23,16.26,3907635.467980296,10.5741,10.5871,10.5676,10.5871,3907635.468
2013-10-02 13:00:00,16.26,16.29,16.25,16.26,4369458.128078817,10.5871,10.6066,10.5806,10.5871,4369458.1281
2013-10-02 14:00:00,16.26,16.26,16.22,16.22,1821305.418719212,10.5871,10.5871,10.5611,10.5611,1821305.4187
2013-10-02 15:00:00,16.22,16.27,16.22,16.27,6019211.822660098,10.5611,10.5936,10.5611,10.5936,6019211.8227
2013-10-03 09:30:00,16.23,16.26,16.18,16.19,6140886.699507388,10.5676,10.5871,10.535,10.5415,6140886.6995
2013-10-03 10:00:00,16.18,16.19,16.09,16.12,10972167.487684729,10.535,10.5415,10.4764,10.496,10972167.4877
2013-10-03 11:00:00,16.11,16.13,16.03,16.05,7539162.561576354,10.4894,10.5025,10.4374,10.4504,7539162.5616
2013-10-03 12:00:00,16.05,16.11,16.02,16.09,8411945.81280788,10.4504,10.4894,10.4308,10.4764,8411945.8128
2013-10-03 13:00:00,16.1,16.18,16.09,16.17,6230049.261083744,10.4829,10.535,10.4764,10.5285,6230049.2611
2013-10-03 14:00:00,16.16,16.18,16.09,16.16,5573152.709359606,10.522,10.535,10.4764,10.522,5573152.7094
2013-10-03 15:00:00,16.16,16.18,16.13,16.14,8715640.394088669,10.522,10.535,10.5025,10.509,8715640.3941
2013-10-04 09:30:00,16.16,16.23,16.14,16.21,6439162.561576354,10.522,10.5676,10.509,10.5546,6439162.5616
2013-10-04 10:00:00,16.22,16.25,16.2,16.22,5696921.182266009,10.5611,10.5806,10.548,10.5611,5696921.1823
2013-10-04 11:00:00,16.21,16.23,16.17,16.22,3549507.3891625614,10.5546,10.5676,10.5285,10.5611,3549507.3892
2013-10-04 12:00:00,16.22,16.28,16.22,16.26,3185344.8275862066,10.5611,10.6001,10.5611,10.5871,3185344.8276
2013-10-04 13:00:00,16.26,16.26,16.24,16.24,1181527.093596059,10.5871,10.5871,10.5741,10.5741,1181527.0936
2013-10-04 14:00:00,16.25,16.28,16.24,16.27,4011330.0492610834,10.5806,10.6001,10.5741,10.5936,4011330.0493
2013-10-04 15:00:00,16.28,16.29,16.26,16.29,9446674.87684729,10.6001,10.6066,10.5871,10.6066,9446674.8768
2013-10-07 09:30:00,16.15,16.15,16.08,16.13,7185714.285714285,10.5155,10.5155,10.4699,10.5025,7185714.2857
2013-10-07 10:00:00,16.13,16.18,16.1,16.16,6710837.438423645,10.5025,10.535,10.4829,10.522,6710837.4384
2013-10-07 11:00:00,16.16,16.2,16.13,16.18,2776108.374384236,10.522,10.548,10.5025,10.535,2776108.3744
2013-10-07 12:00:00,16.18,16.19,16.14,16.15,1585344.8275862068,10.535,10.5415,10.509,10.5155,1585344.8276
2013-10-07 13:00:00,16.15,16.18,16.14,16.18,1857389.162561576,10.5155,10.535,10.509,10.535,1857389.1626
2013-10-07 14:00:00,16.18,16.2,16.15,16.17,2791871.921182266,10.535,10.548,10.5155,10.5285,2791871.9212
2013-10-07 15:00:00,16.18,16.18,16.09,16.09,10790394.08866995,10.535,10.535,10.4764,10.4764,10790394.0887
2013-10-08 09:30:00,16.09,16.12,16.05,16.11,6225492.610837438,10.4764,10.496,10.4504,10.4894,6225492.6108
2013-10-08 10:00:00,16.12,16.12,16.02,16.03,7442857.142857142,10.496,10.496,10.4308,10.4374,7442857.1429
2013-10-08 11:00:00,16.03,16.05,15.96,15.98,8653694.581280787,10.4374,10.4504,10.3918,10.4048,8653694.5813
2013-10-08 12:00:00,15.98,16.0,15.94,15.98,9168596.0591133,10.4048,10.4178,10.3788,10.4048,9168596.0591
2013-10-08 13:00:00,15.98,16.0,15.94,15.95,6806280.788177339,10.4048,10.4178,10.3788,10.3853,6806280.7882
2013-10-08 14:00:00,15.95,15.98,15.91,15.95,13956034.48275862,10.3853,10.4048,10.3592,10.3853,13956034.4828
2013-10-08 15:00:00,15.95,15.98,15.87,15.89,33692857.14285714,10.3853,10.4048,10.3332,10.3462,33692857.1429
2013-10-09 09:30:00,15.93,15.96,15.91,15.96,10343226.600985222,10.3722,10.3918,10.3592,10.3918,10343226.601
2013-10-09 10:00:00,15.96,15.96,15.87,15.87,10524014.778325122,10.3918,10.3918,10.3332,10.3332,10524014.7783
2013-10-09 11:00:00,15.87,15.92,15.82,15.92,14090394.08866995,10.3332,10.3657,10.3006,10.3657,14090394.0887
2013-10-09 12:00:00,15.92,15.95,15.9,15.92,7687192.1182266,10.3657,10.3853,10.3527,10.3657,7687192.1182
2013-10-09 13:00:00,15.92,16.0,15.92,15.99,9355418.719211822,10.3657,10.4178,10.3657,10.4113,9355418.7192
2013-10-09 14:00:00,15.99,16.01,15.96,16.0,9072536.945812806,10.4113,10.4243,10.3918,10.4178,9072536.9458
2013-10-09 15:00:00,16.0,16.0,15.92,15.94,16927709.35960591,10.4178,10.4178,10.3657,10.3788,16927709.3596
2013-10-10 09:30:00,16.16,16.24,16.15,16.23,6917487.684729063,10.522,10.5741,10.5155,10.5676,6917487.6847
2013-10-10 10:00:00,16.23,16.3,16.22,16.27,12779310.344827585,10.5676,10.6132,10.5611,10.5936,12779310.3448
2013-10-10 11:00:00,16.27,16.33,16.23,16.31,13139901.477832513,10.5936,10.6327,10.5676,10.6197,13139901.4778
2013-10-10 12:00:00,16.31,16.35,16.3,16.35,9075985.221674876,10.6197,10.6457,10.6132,10.6457,9075985.2217
2013-10-10 13:00:00,16.35,16.35,16.31,16.34,7336453.201970443,10.6457,10.6457,10.6197,10.6392,7336453.202
2013-10-10 14:00:00,16.34,16.34,16.3,16.32,3806280.7881773394,10.6392,10.6392,10.6132,10.6262,3806280.7882
2013-10-10 15:00:00,16.32,16.41,16.32,16.4,26315763.546798028,10.6262,10.6848,10.6262,10.6783,26315763.5468
2013-10-11 09:30:00,16.36,16.39,16.31,16.39,8007266.009852216,10.6522,10.6718,10.6197,10.6718,8007266.0099
2013-10-11 10:00:00,16.39,16.41,16.33,16.38,7252586.206896551,10.6718,10.6848,10.6327,10.6652,7252586.2069
2013-10-11 11:00:00,16.38,16.45,16.36,16.44,7042241.379310344,10.6652,10.7108,10.6522,10.7043,7042241.3793
2013-10-11 12:00:00,16.45,16.51,16.44,16.5,4539285.714285714,10.7108,10.7499,10.7043,10.7434,4539285.7143
2013-10-11 13:00:00,16.5,16.51,16.44,16.46,3823891.625615763,10.7434,10.7499,10.7043,10.7173,3823891.6256
2013-10-11 14:00:00,16.46,16.48,16.45,16.46,2059605.9113300487,10.7173,10.7304,10.7108,10.7173,2059605.9113
2013-10-11 15:00:00,16.47,16.5,16.43,16.49,11222290.640394088,10.7238,10.7434,10.6978,10.7369,11222290.6404
2013-10-14 09:30:00,16.38,16.44,16.36,16.41,6240270.935960591,10.6652,10.7043,10.6522,10.6848,6240270.936
2013-10-14 10:00:00,16.41,16.42,16.37,16.39,5986822.660098522,10.6848,10.6913,10.6587,10.6718,5986822.6601
2013-10-14 11:00:00,16.39,16.44,16.37,16.44,6733374.384236452,10.6718,10.7043,10.6587,10.7043,6733374.3842
2013-10-14 12:00:00,16.43,16.46,16.42,16.45,2559975.369458128,10.6978,10.7173,10.6913,10.7108,2559975.3695
2013-10-14 13:00:00,16.46,16.52,16.45,16.52,3852339.901477832,10.7173,10.7564,10.7108,10.7564,3852339.9015
2013-10-14 14:00:00,16.52,16.59,16.52,16.56,5079310.344827586,10.7564,10.802,10.7564,10.7824,5079310.3448
2013-10-14 15:00:00,16.56,16.6,16.53,16.57,12636083.743842363,10.7824,10.8085,10.7629,10.789,12636083.7438
2013-10-15 09:30:00,16.57,16.57,16.47,16.52,8871798.029556649,10.789,10.789,10.7238,10.7564,8871798.0296
2013-10-15 10:00:00,16.52,16.6,16.5,16.53,6271674.87684729,10.7564,10.8085,10.7434,10.7629,6271674.8768
2013-10-15 11:00:00,16.53,16.62,16.52,16.56,5369827.586206896,10.7629,10.8215,10.7564,10.7824,5369827.5862
2013-10-15 12:00:00,16.57,16.57,16.53,16.56,1975862.068965517,10.789,10.789,10.7629,10.7824,1975862.069
2013-10-15 13:00:00,16.56,16.57,16.52,16.56,2390517.24137931,10.7824,10.789,10.7564,10.7824,2390517.2414
2013-10-15 14:00:00,16.56,16.56,16.42,16.48,5596428.571428571,10.7824,10.7824,10.6913,10.7304,5596428.5714
2013-10-15 15:00:00,16.48,16.52,16.44,16.44,9010960.591133004,10.7304,10.7564,10.7043,10.7043,9010960.5911
2013-10-16 09:30:00,16.57,16.76,16.55,16.74,17144088.66995074,10.789,10.9127,10.7759,10.8996,17144088.67
2013-10-16 10:00:00,16.74,16.78,16.7,16.78,15458374.384236451,10.8996,10.9257,10.8736,10.9257,15458374.3842
2013-10-16 11:00:00,16.78,16.81,16.74,16.78,15496182.26600985,10.9257,10.9452,10.8996,10.9257,15496182.266
2013-10-16 12:00:00,16.78,16.82,16.74,16.78,8100369.458128078,10.9257,10.9517,10.8996,10.9257,8100369.4581
2013-10-16 13:00:00,16.78,16.81,16.75,16.78,6045073.891625615,10.9257,10.9452,10.9062,10.9257,6045073.8916
2013-10-16 14:00:00,16.78,16.78,16.74,16.75,8860714.285714285,10.9257,10.9257,10.8996,10.9062,8860714.2857
2013-10-16 15:00:00,16.75,16.81,16.74,16.79,12272660.098522166,10.9062,10.9452,10.8996,10.9322,12272660.0985
2013-10-17 09:30:00,16.69,16.78,16.69,16.76,8481896.551724138,10.8671,10.9257,10.8671,10.9127,8481896.5517
2013-10-17 10:00:00,16.75,16.82,16.74,16.8,9101231.527093597,10.9062,10.9517,10.8996,10.9387,9101231.5271
2013-10-17 11:00:00,16.8,16.89,16.8,16.87,7671182.266009851,10.9387,10.9973,10.9387,10.9843,7671182.266
2013-10-17 12:00:00,16.87,16.92,16.86,16.92,4427709.359605911,10.9843,11.0168,10.9778,11.0168,4427709.3596
2013-10-17 13:00:00,16.92,16.94,16.88,16.89,11114655.172413792,11.0168,11.0299,10.9908,10.9973,11114655.1724
2013-10-17 14:00:00,16.89,16.9,16.87,16.9,3525738.916256157,10.9973,11.0038,10.9843,11.0038,3525738.9163
2013-10-17 15:00:00,16.9,16.97,16.89,16.95,11610467.980295563,11.0038,11.0494,10.9973,11.0364,11610467.9803
2013-10-18 09:30:00,17.0,17.0,16.91,16.95,5910960.591133004,11.0689,11.0689,11.0103,11.0364,5910960.5911
2013-10-18 10:00:00,16.95,16.96,16.87,16.93,13028448.275862068,11.0364,11.0429,10.9843,11.0234,13028448.2759
2013-10-18 11:00:00,16.93,16.97,16.91,16.94,4993472.90640394,11.0234,11.0494,11.0103,11.0299,4993472.9064
2013-10-18 12:00:00,16.95,16.96,16.92,16.95,4298522.167487685,11.0364,11.0429,11.0168,11.0364,4298522.1675
2013-10-18 13:00:00,16.95,17.0,16.95,17.0,3940517.24137931,11.0364,11.0689,11.0364,11.0689,3940517.2414
2013-10-18 14:00:00,17.0,17.02,16.98,16.99,6823891.625615763,11.0689,11.082,11.0559,11.0624,6823891.6256
2013-10-18 15:00:00,16.99,17.0,16.95,16.99,9824384.236453202,11.0624,11.0689,11.0364,11.0624,9824384.2365
2013-10-21 09:30:00,16.99,17.0,16.94,16.99,3593226.6009852216,11.0624,11.0689,11.0299,11.0624,3593226.601
2013-10-21 10:00:00,17.0,17.02,16.93,16.95,4482512.315270935,11.0689,11.082,11.0234,11.0364,4482512.3153
2013-10-21 11:00:00,16.95,16.96,16.93,16.96,4252339.901477832,11.0364,11.0429,11.0234,11.0429,4252339.9015
2013-10-21 12:00:00,16.96,16.98,16.95,16.98,2508004.9261083743,11.0429,11.0559,11.0364,11.0559,2508004.9261
2013-10-21 13:00:00,16.98,16.99,16.97,16.98,3078571.428571428,11.0559,11.0624,11.0494,11.0559,3078571.4286
2013-10-21 14:00:00,16.98,16.98,16.94,16.95,3817610.837438423,11.0559,11.0559,11.0299,11.0364,3817610.8374
2013-10-21 15:00:00,16.95,16.97,16.94,16.95,8088177.339901477,11.0364,11.0494,11.0299,11.0364,8088177.3399
2013-10-22 09:30:00,17.02,17.04,16.99,17.04,4169458.1280788174,11.082,11.095,11.0624,11.095,4169458.1281
2013-10-22 10:00:00,17.04,17.08,16.95,17.0,7729679.802955665,11.095,11.121,11.0364,11.0689,7729679.803
2013-10-22 11:00:00,17.0,17.01,16.95,17.0,4433866.995073891,11.0689,11.0754,11.0364,11.0689,4433866.9951
2013-10-22 12:00:00,17.0,17.01,16.96,16.98,2150862.068965517,11.0689,11.0754,11.0429,11.0559,2150862.069
2013-10-22 13:00:00,16.98,17.0,16.97,17.0,3431157.63546798,11.0559,11.0689,11.0494,11.0689,3431157.6355
2013-10-22 14:00:00,16.99,17.02,16.95,17.0,4400492.610837438,11.0624,11.082,11.0364,11.0689,4400492.6108
2013-10-22 15:00:00,17.0,17.04,16.98,16.99,10891995.073891625,11.0689,11.095,11.0559,11.0624,10891995.0739
2013-10-23 09:30:00,16.91,16.92,16.82,16.82,7448891.625615763,11.0103,11.0168,10.9517,10.9517,7448891.6256
2013-10-23 10:00:00,16.82,16.87,16.8,16.83,11610714.285714284,10.9517,10.9843,10.9387,10.9582,11610714.2857
2013-10-23 11:00:00,16.83,16.87,16.83,16.86,4536206.896551724,10.9582,10.9843,10.9582,10.9778,4536206.8966
2013-10-23 12:00:00,16.87,16.87,16.82,16.85,3581403.940886699,10.9843,10.9843,10.9517,10.9713,3581403.9409
2013-10-23 13:00:00,16.86,16.86,16.82,16.82,2864162.5615763543,10.9778,10.9778,10.9517,10.9517,2864162.5616
2013-10-23 14:00:00,16.82,16.87,16.82,16.86,3522536.9458128074,10.9517,10.9843,10.9517,10.9778,3522536.9458
2013-10-23 15:00:00,16.87,16.87,16.82,16.83,7489162.561576354,10.9843,10.9843,10.9517,10.9582,7489162.5616
2013-10-24 09:30:00,16.89,16.9,16.8,16.82,4282758.620689655,10.9973,11.0038,10.9387,10.9517,4282758.6207
2013-10-24 10:00:00,16.82,16.84,16.78,16.82,4819334.975369458,10.9517,10.9648,10.9257,10.9517,4819334.9754
2013-10-24 11:00:00,16.82,16.85,16.81,16.83,3774384.2364532016,10.9517,10.9713,10.9452,10.9582,3774384.2365
2013-10-24 12:00:00,16.83,16.86,16.81,16.85,6946921.182266009,10.9582,10.9778,10.9452,10.9713,6946921.1823
2013-10-24 13:00:00,16.85,16.86,16.82,16.83,4108374.3842364526,10.9713,10.9778,10.9517,10.9582,4108374.3842
2013-10-24 14:00:00,16.84,16.87,16.82,16.87,3883004.926108374,10.9648,10.9843,10.9517,10.9843,3883004.9261
2013-10-24 15:00:00,16.87,16.87,16.84,16.87,5001847.290640393,10.9843,10.9843,10.9648,10.9843,5001847.2906
2013-10-25 09:30:00,16.88,16.89,16.84,16.88,4026354.679802955,10.9908,10.9973,10.9648,10.9908,4026354.6798
2013-10-25 10:00:00,16.89,16.92,16.87,16.88,5670566.502463054,10.9973,11.0168,10.9843,10.9908,5670566.5025
2013-10-25 11:00:00,16.89,16.91,16.87,16.9,2948768.472906404,10.9973,11.0103,10.9843,11.0038,2948768.4729
2013-10-25 12:00:00,16.9,16.92,16.88,16.91,2167733.990147783,11.0038,11.0168,10.9908,11.0103,2167733.9901
2013-10-25 13:00:00,16.91,16.91,16.87,16.89,4459482.75862069,11.0103,11.0103,10.9843,10.9973,4459482.7586
2013-10-25 14:00:00,16.88,16.91,16.88,16.91,8207881.773399014,10.9908,11.0103,10.9908,11.0103,8207881.7734
2013-10-25 15:00:00,16.9,16.94,16.9,16.94,5938423.645320197,11.0038,11.0299,11.0038,11.0299,5938423.6453
2013-10-28 09:30:00,16.93,16.94,16.87,16.87,3451354.679802955,11.0234,11.0299,10.9843,10.9843,3451354.6798
2013-10-28 10:00:00,16.87,16.91,16.87,16.89,4610221.674876847,10.9843,11.0103,10.9843,10.9973,4610221.6749
2013-10-28 11:00:00,16.89,16.92,16.87,16.92,3043472.9064039406,10.9973,11.0168,10.9843,11.0168,3043472.9064
2013-10-28 12:00:00,16.92,16.93,16.91,16.93,2005295.5665024628,11.0168,11.0234,11.0103,11.0234,2005295.5665
2013-10-28 13:00:00,16.92,16.93,16.9,16.91,1731773.3990147782,11.0168,11.0234,11.0038,11.0103,1731773.399
2013-10-28 14:00:00,16.91,16.93,16.9,16.92,2243226.6009852216,11.0103,11.0234,11.0038,11.0168,2243226.601
2013-10-28 15:00:00,16.93,16.93,16.87,16.9,5196674.87684729,11.0234,11.0234,10.9843,11.0038,5196674.8768
2013-10-29 09:30:00,16.93,16.96,16.92,16.93,2556280.78817734,11.0234,11.0429,11.0168,11.0234,2556280.7882
2013-10-29 10:00:00,16.94,16.95,16.89,16.89,3245197.044334975,11.0299,11.0364,10.9973,10.9973,3245197.0443
2013-10-29 11:00:00,16.89,16.93,16.89,16.91,2317980.295566502,10.9973,11.0234,10.9973,11.0103,2317980.2956
2013-10-29 12:00:00,16.91,16.94,16.91,16.93,2351724.1379310344,11.0103,11.0299,11.0103,11.0234,2351724.1379
2013-10-29 13:00:00,16.93,16.95,16.9,16.91,2734729.0640394087,11.0234,11.0364,11.0038,11.0103,2734729.064
2013-10-29 14:00:00,16.91,16.92,16.9,16.91,3230049.2610837435,11.0103,11.0168,11.0038,11.0103,3230049.2611
2013-10-29 15:00:00,16.91,16.95,16.89,16.95,6823399.014778324,11.0103,11.0364,10.9973,11.0364,6823399.0148
2013-10-30 09:30:00,16.96,16.98,16.92,16.97,3006527.093596059,11.0429,11.0559,11.0168,11.0494,3006527.0936
2013-10-30 10:00:00,16.96,17.0,16.95,16.98,5913916.256157635,11.0429,11.0689,11.0364,11.0559,5913916.2562
2013-10-30 11:00:00,16.98,16.99,16.93,16.94,2241256.157635468,11.0559,11.0624,11.0234,11.0299,2241256.1576
2013-10-30 12:00:00,16.94,16.95,16.92,16.95,2956034.4827586203,11.0299,11.0364,11.0168,11.0364,2956034.4828
2013-10-30 13:00:00,16.95,16.95,16.91,16.91,3205911.330049261,11.0364,11.0364,11.0103,11.0103,3205911.33
2013-10-30 14:00:00,16.91,16.96,16.82,16.87,16703940.886699503,11.0103,11.0429,10.9517,10.9843,16703940.8867
2013-10-30 15:00:00,16.87,16.92,16.87,16.87,5327832.512315271,10.9843,11.0168,10.9843,10.9843,5327832.5123
2013-10-31 09:30:00,16.86,16.87,16.79,16.8,3774753.694581281,10.9778,10.9843,10.9322,10.9387,3774753.6946
2013-10-31 10:00:00,16.8,16.82,16.77,16.77,8572413.793103447,10.9387,10.9517,10.9192,10.9192,8572413.7931
2013-10-31 11:00:00,16.78,16.8,16.74,16.78,10025615.763546797,10.9257,10.9387,10.8996,10.9257,10025615.7635
2013-10-31 12:00:00,16.78,16.8,16.77,16.77,8597167.487684729,10.9257,10.9387,10.9192,10.9192,8597167.4877
2013-10-31 13:00:00,16.77,16.79,16.76,16.78,3129064.039408867,10.9192,10.9322,10.9127,10.9257,3129064.0394
2013-10-31 14:00:00,16.78,16.82,16.76,16.78,5828940.886699507,10.9257,10.9517,10.9127,10.9257,5828940.8867
2013-10-31 15:00:00,16.77,16.78,16.69,16.69,17802709.35960591,10.9192,10.9257,10.8671,10.8671,17802709.3596
2013-11-01 09:30:00,16.7,16.74,16.68,16.71,3315024.630541872,10.8736,10.8996,10.8606,10.8801,3315024.6305
2013-11-01 10:00:00,16.72,16.77,16.7,16.76,7040024.630541871,10.8866,10.9192,10.8736,10.9127,7040024.6305
2013-11-01 11:00:00,16.76,16.76,16.66,16.66,7737192.1182266,10.9127,10.9127,10.8476,10.8476,7737192.1182
2013-11-01 12:00:00,16.66,16.69,16.65,16.69,4618472.90640394,10.8476,10.8671,10.841,10.8671,4618472.9064
2013-11-01 13:00:00,16.69,16.74,16.66,16.73,3241379.310344828,10.8671,10.8996,10.8476,10.8931,3241379.3103
2013-11-01 14:00:00,16.73,16.74,16.7,16.72,4235591.133004926,10.8931,10.8996,10.8736,10.8866,4235591.133
2013-11-01 15:00:00,16.71,16.76,16.7,16.74,7849876.84729064,10.8801,10.9127,10.8736,10.8996,7849876.8473
2013-11-04 09:30:00,16.77,16.78,16.72,16.73,2229926.108374384,10.9192,10.9257,10.8866,10.8931,2229926.1084
2013-11-04 10:00:00,16.73,16.77,16.7,16.73,3734605.911330049,10.8931,10.9192,10.8736,10.8931,3734605.9113
2013-11-04 11:00:00,16.73,16.74,16.71,16.73,2609359.60591133,10.8931,10.8996,10.8801,10.8931,2609359.6059
2013-11-04 12:00:00,16.72,16.74,16.72,16.73,1960467.9802955664,10.8866,10.8996,10.8866,10.8931,1960467.9803
2013-11-04 13:00:00,16.72,16.74,16.72,16.73,2775985.2216748768,10.8866,10.8996,10.8866,10.8931,2775985.2217
2013-11-04 14:00:00,16.74,16.76,16.73,16.74,2097044.3349753693,10.8996,10.9127,10.8931,10.8996,2097044.335
2013-11-04 15:00:00,16.74,16.76,16.72,16.75,5959113.30049261,10.8996,10.9127,10.8866,10.9062,5959113.3005
2013-11-05 09:30:00,16.69,16.72,16.65,16.65,6919458.128078817,10.8671,10.8866,10.841,10.841,6919458.1281
2013-11-05 10:00:00,16.65,16.7,16.63,16.69,5599630.54187192,10.841,10.8736,10.828,10.8671,5599630.5419
2013-11-05 11:00:00,16.69,16.71,16.67,16.69,2427216.7487684726,10.8671,10.8801,10.8541,10.8671,2427216.7488
2013-11-05 12:00:00,16.69,16.73,16.69,16.7,1953201.9704433496,10.8671,10.8931,10.8671,10.8736,1953201.9704
2013-11-05 13:00:00,16.7,16.72,16.69,16.69,1502709.3596059112,10.8736,10.8866,10.8671,10.8671,1502709.3596
2013-11-05 14:00:00,16.69,16.72,16.69,16.7,1283866.9950738917,10.8671,10.8866,10.8671,10.8736,1283866.9951
2013-11-05 15:00:00,16.7,16.71,16.66,16.67,8952093.596059112,10.8736,10.8801,10.8476,10.8541,8952093.5961
2013-11-06 09:30:00,16.74,16.78,16.72,16.76,6987068.965517241,10.8996,10.9257,10.8866,10.9127,6987068.9655
2013-11-06 10:00:00,16.76,16.78,16.71,16.73,4091871.9211822655,10.9127,10.9257,10.8801,10.8931,4091871.9212
2013-11-06 11:00:00,16.73,16.74,16.7,16.72,3115270.935960591,10.8931,10.8996,10.8736,10.8866,3115270.936
2013-11-06 12:00:00,16.72,16.74,16.71,16.74,3921921.1822660095,10.8866,10.8996,10.8801,10.8996,3921921.1823
2013-11-06 13:00:00,16.74,16.75,16.72,16.73,2575738.916256157,10.8996,10.9062,10.8866,10.8931,2575738.9163
2013-11-06 14:00:00,16.73,16.74,16.71,16.72,1651600.985221675,10.8931,10.8996,10.8801,10.8866,1651600.9852
2013-11-06 15:00:00,16.72,16.74,16.7,16.74,6249876.84729064,10.8866,10.8996,10.8736,10.8996,6249876.8473
2013-11-07 09:30:00,16.79,16.82,16.78,16.8,4771059.113300492,10.9322,10.9517,10.9257,10.9387,4771059.1133
2013-11-07 10:00:00,16.79,16.81,16.7,16.72,9424630.54187192,10.9322,10.9452,10.8736,10.8866,9424630.5419
2013-11-07 11:00:00,16.72,16.74,16.66,16.72,6345935.960591133,10.8866,10.8996,10.8476,10.8866,6345935.9606
2013-11-07 12:00:00,16.73,16.74,16.7,16.7,4943842.364532019,10.8931,10.8996,10.8736,10.8736,4943842.3645
2013-11-07 13:00:00,16.7,16.72,16.65,16.65,5007266.009852217,10.8736,10.8866,10.841,10.841,5007266.0099
2013-11-07 14:00:00,16.65,16.66,16.6,16.65,5952216.748768472,10.841,10.8476,10.8085,10.841,5952216.7488
2013-11-07 15:00:00,16.65,16.65,16.55,16.56,15255541.871921182,10.841,10.841,10.7759,10.7824,15255541.8719
2013-11-08 09:30:00,16.56,16.74,16.56,16.7,14299753.69458128,10.7824,10.8996,10.7824,10.8736,14299753.6946
2013-11-08 10:00:00,16.7,16.88,16.7,16.86,19425492.61083744,10.8736,10.9908,10.8736,10.9778,19425492.6108
2013-11-08 11:00:00,16.86,16.87,16.8,16.81,6605172.413793103,10.9778,10.9843,10.9387,10.9452,6605172.4138
2013-11-08 12:00:00,16.81,16.85,16.8,16.84,3483990.147783251,10.9452,10.9713,10.9387,10.9648,3483990.1478
2013-11-08 13:00:00,16.84,16.88,16.82,16.87,3022783.251231527,10.9648,10.9908,10.9517,10.9843,3022783.2512
2013-11-08 14:00:00,16.87,16.88,16.85,16.88,3627955.6650246303,10.9843,10.9908,10.9713,10.9908,3627955.665
2013-11-08 15:00:00,16.88,16.93,16.84,16.93,15569334.975369455,10.9908,11.0234,10.9648,11.0234,15569334.9754
2013-11-11 09:30:00,16.94,16.96,16.87,16.95,3939901.477832512,11.0299,11.0429,10.9843,11.0364,3939901.4778
2013-11-11 10:00:00,16.95,16.96,16.91,16.96,5359236.45320197,11.0364,11.0429,11.0103,11.0429,5359236.4532
2013-11-11 11:00:00,16.96,16.98,16.94,16.96,2809975.369458128,11.0429,11.0559,11.0299,11.0429,2809975.3695
2013-11-11 12:00:00,16.96,16.96,16.94,16.95,2101724.1379310344,11.0429,11.0429,11.0299,11.0364,2101724.1379
2013-11-11 13:00:00,16.95,16.96,16.94,16.95,1532389.162561576,11.0364,11.0429,11.0299,11.0364,1532389.1626
2013-11-11 14:00:00,16.95,16.95,16.93,16.94,1330911.330049261,11.0364,11.0364,11.0234,11.0299,1330911.33
2013-11-11 15:00:00,16.94,16.95,16.93,16.95,4633743.842364532,11.0299,11.0364,11.0234,11.0364,4633743.8424
2013-11-12 09:30:00,16.91,16.92,16.87,16.89,1993472.9064039409,11.0103,11.0168,10.9843,10.9973,1993472.9064
2013-11-12 10:00:00,16.9,16.9,16.83,16.83,2582019.704433497,11.0038,11.0038,10.9582,10.9582,2582019.7044
2013-11-12 11:00:00,16.83,16.86,16.8,16.81,5944211.822660098,10.9582,10.9778,10.9387,10.9452,5944211.8227
2013-11-12 12:00:00,16.82,16.82,16.77,16.78,5520935.960591133,10.9517,10.9517,10.9192,10.9257,5520935.9606
2013-11-12 13:00:00,16.78,16.79,16.74,16.75,5335344.827586207,10.9257,10.9322,10.8996,10.9062,5335344.8276
2013-11-12 14:00:00,16.75,16.8,16.74,16.8,3303694.581280788,10.9062,10.9387,10.8996,10.9387,3303694.5813
2013-11-12 15:00:00,16.79,16.81,16.76,16.78,8689655.172413792,10.9322,10.9452,10.9127,10.9257,8689655.1724
2013-11-13 09:30:00,16.71,16.75,16.69,16.74,2126600.9852216747,10.8801,10.9062,10.8671,10.8996,2126600.9852
2013-11-13 10:00:00,16.74,16.78,16.71,16.74,8791379.310344826,10.8996,10.9257,10.8801,10.8996,8791379.3103
2013-11-13 11:00:00,16.74,16.81,16.73,16.8,8039039.408866994,10.8996,10.9452,10.8931,10.9387,8039039.4089
2013-11-13 12:00:00,16.8,16.85,16.78,16.84,6575985.221674876,10.9387,10.9713,10.9257,10.9648,6575985.2217
2013-11-13 13:00:00,16.84,16.9,16.82,16.87,9714778.325123152,10.9648,11.0038,10.9517,10.9843,9714778.3251
2013-11-13 14:00:00,16.87,16.87,16.84,16.85,3795197.044334975,10.9843,10.9843,10.9648,10.9713,3795197.0443
2013-11-13 15:00:00,16.85,16.93,16.85,16.92,9390024.63054187,10.9713,11.0234,10.9713,11.0168,9390024.6305
2013-11-14 09:30:00,16.95,17.0,16.93,16.95,3249384.2364532016,11.0364,11.0689,11.0234,11.0364,3249384.2365
2013-11-14 10:00:00,16.95,17.0,16.91,16.99,6594704.433497536,11.0364,11.0689,11.0103,11.0624,6594704.4335
2013-11-14 11:00:00,16.98,17.04,16.97,17.02,8268472.90640394,11.0559,11.095,11.0494,11.082,8268472.9064
2013-11-14 12:00:00,17.02,17.04,17.0,17.02,3319581.280788177,11.082,11.095,11.0689,11.082,3319581.2808
2013-11-14 13:00:00,17.03,17.04,17.02,17.03,3745812.807881773,11.0885,11.095,11.082,11.0885,3745812.8079
2013-11-14 14:00:00,17.02,17.06,17.02,17.05,5565763.546798029,11.082,11.108,11.082,11.1015,5565763.5468
2013-11-14 15:00:00,17.05,17.08,17.04,17.08,8220443.349753694,11.1015,11.121,11.095,11.121,8220443.3498
2013-11-15 09:30:00,17.09,17.13,17.06,17.12,4566379.310344827,11.1275,11.1536,11.108,11.1471,4566379.3103
2013-11-15 10:00:00,17.12,17.15,17.1,17.15,5475123.152709359,11.1471,11.1666,11.134,11.1666,5475123.1527
2013-11-15 11:00:00,17.15,17.15,17.12,17.13,3224999.9999999995,11.1666,11.1666,11.1471,11.1536,3225000.0
2013-11-15 12:00:00,17.13,17.14,17.12,17.12,2448152.709359606,11.1536,11.1601,11.1471,11.1471,2448152.7094
2013-11-15 13:00:00,17.12,17.15,17.12,17.13,2910344.8275862066,11.1471,11.1666,11.1471,11.1536,2910344.8276
2013-11-15 14:00:00,17.13,17.15,17.13,17.13,2775738.916256157,11.1536,11.1666,11.1536,11.1536,2775738.9163
2013-11-15 15:00:00,17.13,17.17,17.13,17.16,20912438.42364532,11.1536,11.1796,11.1536,11.1731,20912438.4236
2013-11-18 09:30:00,17.22,17.23,17.17,17.17,4430788.177339901,11.2122,11.2187,11.1796,11.1796,4430788.1773
2013-11-18 10:00:00,17.17,17.23,17.15,17.22,4313546.798029556,11.1796,11.2187,11.1666,11.2122,4313546.798
2013-11-18 11:00:00,17.23,17.27,17.23,17.26,5538177.339901477,11.2187,11.2447,11.2187,11.2382,5538177.3399
2013-11-18 12:00:00,17.26,17.27,17.24,17.25,3062931.0344827585,11.2382,11.2447,11.2252,11.2317,3062931.0345
2013-11-18 13:00:00,17.25,17.27,17.24,17.26,2397290.6403940883,11.2317,11.2447,11.2252,11.2382,2397290.6404
2013-11-18 14:00:00,17.26,17.26,17.2,17.21,6102093.596059113,11.2382,11.2382,11.1992,11.2057,6102093.5961
2013-11-18 15:00:00,17.21,17.21,17.11,17.15,11909975.369458128,11.2057,11.2057,11.1406,11.1666,11909975.3695
2013-11-19 09:30:00,17.16,17.2,17.13,17.19,3938423.6453201966,11.1731,11.1992,11.1536,11.1926,3938423.6453
2013-11-19 10:00:00,17.2,17.26,17.19,17.24,6220320.197044334,11.1992,11.2382,11.1926,11.2252,6220320.197
2013-11-19 11:00:00,17.25,17.26,17.17,17.21,5731650.246305418,11.2317,11.2382,11.1796,11.2057,5731650.2463
2013-11-19 12:00:00,17.21,17.26,17.21,17.22,3302463.054187192,11.2057,11.2382,11.2057,11.2122,3302463.0542
2013-11-19 13:00:00,17.22,17.22,17.14,17.16,4059482.758620689,11.2122,11.2122,11.1601,11.1731,4059482.7586
2013-11-19 14:00:00,17.15,17.21,17.14,17.17,4904926.108374384,11.1666,11.2057,11.1601,11.1796,4904926.1084
2013-11-19 15:00:00,17.17,17.21,17.16,17.18,5683990.147783251,11.1796,11.2057,11.1731,11.1861,5683990.1478
2013-11-20 09:30:00,17.21,17.22,17.16,17.19,3205295.5665024626,11.2057,11.2122,11.1731,11.1926,3205295.5665
2013-11-20 10:00:00,17.19,17.26,17.17,17.21,5310837.438423645,11.1926,11.2382,11.1796,11.2057,5310837.4384
2013-11-20 11:00:00,17.21,17.23,17.19,17.22,1506650.246305419,11.2057,11.2187,11.1926,11.2122,1506650.2463
2013-11-20 12:00:00,17.23,17.25,17.22,17.22,1795197.0443349753,11.2187,11.2317,11.2122,11.2122,1795197.0443
2013-11-20 13:00:00,17.22,17.24,17.21,17.22,1712068.9655172413,11.2122,11.2252,11.2057,11.2122,1712068.9655
2013-11-20 14:00:00,17.21,17.23,17.12,17.13,10632142.857142856,11.2057,11.2187,11.1471,11.1536,10632142.8571
2013-11-20 15:00:00,17.14,17.14,17.07,17.12,9539285.714285713,11.1601,11.1601,11.1145,11.1471,9539285.7143
2013-11-21 09:30:00,17.17,17.24,17.17,17.22,2292118.226600985,11.1796,11.2252,11.1796,11.2122,2292118.2266
2013-11-21 10:00:00,17.22,17.3,17.21,17.3,4043349.753694581,11.2122,11.2643,11.2057,11.2643,4043349.7537
2013-11-21 11:00:00,17.3,17.34,17.28,17.34,3837438.42364532,11.2643,11.2903,11.2512,11.2903,3837438.4236
2013-11-21 12:00:00,17.34,17.35,17.32,17.33,4369211.822660098,11.2903,11.2968,11.2773,11.2838,4369211.8227
2013-11-21 13:00:00,17.33,17.39,17.32,17.38,11419211.822660098,11.2838,11.3229,11.2773,11.3164,11419211.8227
2013-11-21 14:00:00,17.38,17.38,17.35,17.36,5582019.704433497,11.3164,11.3164,11.2968,11.3033,5582019.7044
2013-11-21 15:00:00,17.37,17.38,17.35,17.37,10307266.009852216,11.3098,11.3164,11.2968,11.3098,10307266.0099
2013-11-22 09:30:00,17.4,17.4,17.35,17.38,5254433.497536945,11.3294,11.3294,11.2968,11.3164,5254433.4975
2013-11-22 10:00:00,17.38,17.42,17.35,17.41,5327832.512315271,11.3164,11.3424,11.2968,11.3359,5327832.5123
2013-11-22 11:00:00,17.41,17.43,17.38,17.42,6340024.630541871,11.3359,11.3489,11.3164,11.3424,6340024.6305
2013-11-22 12:00:00,17.43,17.43,17.4,17.41,3090147.783251231,11.3489,11.3489,11.3294,11.3359,3090147.7833
2013-11-22 13:00:00,17.41,17.42,17.38,17.39,1205295.5665024628,11.3359,11.3424,11.3164,11.3229,1205295.5665
2013-11-22 14:00:00,17.39,17.43,17.38,17.43,3496059.1133004925,11.3229,11.3489,11.3164,11.3489,3496059.1133
2013-11-22 15:00:00,17.43,17.46,17.43,17.44,7039655.172413792,11.3489,11.3684,11.3489,11.3554,7039655.1724
2013-11-25 09:30:00,17.51,17.55,17.47,17.55,3153078.81773399,11.401,11.427,11.375,11.427,3153078.8177
2013-11-25 10:00:00,17.55,17.55,17.48,17.5,5858866.995073891,11.427,11.427,11.3815,11.3945,5858866.9951
2013-11-25 11:00:00,17.5,17.52,17.48,17.51,5039408.866995074,11.3945,11.4075,11.3815,11.401,5039408.867
2013-11-25 12:00:00,17.51,17.53,17.5,17.5,3390517.24137931,11.401,11.414,11.3945,11.3945,3390517.2414
2013-11-25 13:00:00,17.51,17.53,17.5,17.52,2579064.039408867,11.401,11.414,11.3945,11.4075,2579064.0394
2013-11-25 14:00:00,17.53,17.53,17.51,17.51,4447413.793103448,11.414,11.414,11.401,11.401,4447413.7931
2013-11-25 15:00:00,17.51,17.52,17.44,17.47,7084236.45320197,11.401,11.4075,11.3554,11.375,7084236.4532
2013-11-26 09:30:00,17.47,17.52,17.46,17.51,2779802.9556650245,11.375,11.4075,11.3684,11.401,2779802.9557
2013-11-26 10:00:00,17.51,17.55,17.47,17.53,10302586.206896553,11.401,11.427,11.375,11.414,10302586.2069
2013-11-26 11:00:00,17.53,17.53,17.48,17.48,2422167.487684729,11.414,11.414,11.3815,11.3815,2422167.4877
2013-11-26 12:00:00,17.48,17.51,17.48,17.5,2272290.6403940883,11.3815,11.401,11.3815,11.3945,2272290.6404
2013-11-26 13:00:00,17.5,17.51,17.48,17.5,1384236.4532019703,11.3945,11.401,11.3815,11.3945,1384236.4532
2013-11-26 14:00:00,17.5,17.51,17.47,17.5,1787931.0344827585,11.3945,11.401,11.375,11.3945,1787931.0345
2013-11-26 15:00:00,17.5,17.51,17.45,17.46,8887931.034482758,11.3945,11.401,11.3619,11.3684,8887931.0345
2013-11-27 09:30:00,17.49,17.51,17.46,17.49,2178817.733990148,11.388,11.401,11.3684,11.388,2178817.734
2013-11-27 10:00:00,17.49,17.53,17.47,17.52,2743719.21182266,11.388,11.414,11.375,11.4075,2743719.2118
2013-11-27 11:00:00,17.51,17.53,17.51,17.52,2187807.8817733987,11.401,11.414,11.401,11.4075,2187807.8818
2013-11-27 12:00:00,17.51,17.51,17.47,17.48,1592980.2955665025,11.401,11.401,11.375,11.3815,1592980.2956
2013-11-27 13:00:00,17.48,17.49,17.46,17.48,5134605.911330049,11.3815,11.388,11.3684,11.3815,5134605.9113
2013-11-27 14:00:00,17.48,17.51,17.47,17.51,1099014.778325123,11.3815,11.401,11.375,11.401,1099014.7783
2013-11-27 15:00:00,17.51,17.52,17.5,17.51,3235837.438423645,11.401,11.4075,11.3945,11.401,3235837.4384
2013-11-29 09:30:00,17.57,17.57,17.51,17.54,2609113.300492611,11.4401,11.4401,11.401,11.4205,2609113.3005
2013-11-29 10:00:00,17.55,17.56,17.52,17.53,2032758.620689655,11.427,11.4336,11.4075,11.414,2032758.6207
2013-11-29 11:00:00,17.52,17.53,17.5,17.51,1462807.881773399,11.4075,11.414,11.3945,11.401,1462807.8818
2013-11-29 12:00:00,17.51,17.52,17.43,17.44,5244704.433497537,11.401,11.4075,11.3489,11.3554,5244704.4335
2013-12-02 09:30:00,17.47,17.51,17.45,17.5,2815147.783251231,11.375,11.401,11.3619,11.3945,2815147.7833
2013-12-02 10:00:00,17.5,17.55,17.47,17.53,3866009.852216749,11.3945,11.427,11.375,11.414,3866009.8522
2013-12-02 11:00:00,17.53,17.56,17.52,17.56,2569458.1280788174,11.414,11.4336,11.4075,11.4336,2569458.1281
2013-12-02 12:00:00,17.56,17.56,17.54,17.56,2110714.285714285,11.4336,11.4336,11.4205,11.4336,2110714.2857
2013-12-02 13:00:00,17.56,17.56,17.5,17.51,1327955.6650246305,11.4336,11.4336,11.3945,11.401,1327955.665
2013-12-02 14:00:00,17.51,17.51,17.46,17.49,1974876.84729064,11.401,11.401,11.3684,11.388,1974876.8473
2013-12-02 15:00:00,17.49,17.5,17.38,17.4,9718349.75369458,11.388,11.3945,11.3164,11.3294,9718349.7537
2013-12-03 09:30:00,17.34,17.38,17.33,17.37,3415270.935960591,11.2903,11.3164,11.2838,11.3098,3415270.936
2013-12-03 10:00:00,17.37,17.38,17.33,17.34,4083128.0788177336,11.3098,11.3164,11.2838,11.2903,4083128.0788
2013-12-03 11:00:00,17.35,17.35,17.24,17.26,5454679.802955665,11.2968,11.2968,11.2252,11.2382,5454679.803
2013-12-03 12:00:00,17.26,17.29,17.24,17.24,2967980.295566502,11.2382,11.2578,11.2252,11.2252,2967980.2956
2013-12-03 13:00:00,17.25,17.26,17.18,17.2,3315270.935960591,11.2317,11.2382,11.1861,11.1992,3315270.936
2013-12-03 14:00:00,17.19,17.22,17.17,17.21,2591502.463054187,11.1926,11.2122,11.1796,11.2057,2591502.4631
2013-12-03 15:00:00,17.21,17.26,17.19,17.25,11076108.374384236,11.2057,11.2382,11.1926,11.2317,11076108.3744
2013-12-04 09:30:00,17.18,17.26,17.15,17.24,6777586.206896551,11.1861,11.2382,11.1666,11.2252,6777586.2069
2013-12-04 10:00:00,17.24,17.38,17.23,17.34,6627832.512315271,11.2252,11.3164,11.2187,11.2903,6627832.5123
2013-12-04 11:00:00,17.34,17.35,17.31,17.34,3385221.674876847,11.2903,11.2968,11.2708,11.2903,3385221.6749
2013-12-04 12:00:00,17.34,17.34,17.25,17.27,4267241.379310344,11.2903,11.2903,11.2317,11.2447,4267241.3793
2013-12-04 13:00:00,17.27,17.29,17.15,17.21,10326354.679802954,11.2447,11.2578,11.1666,11.2057,10326354.6798
2013-12-04 14:00:00,17.21,17.29,17.2,17.28,4854310.344827586,11.2057,11.2578,11.1992,11.2512,4854310.3448
2013-12-04 15:00:00,17.27,17.34,17.26,17.3,9164901.477832513,11.2447,11.2903,11.2382,11.2643,9164901.4778
2013-12-05 09:30:00,17.22,17.25,17.2,17.21,4033251.231527093,11.2122,11.2317,11.1992,11.2057,4033251.2315
2013-12-05 10:00:00,17.21,17.26,17.14,17.16,8640640.394088669,11.2057,11.2382,11.1601,11.1731,8640640.3941
2013-12-05 11:00:00,17.16,17.18,17.14,17.17,4704433.497536945,11.1731,11.1861,11.1601,11.1796,4704433.4975
2013-12-05 12:00:00,17.17,17.2,17.16,17.18,3404802.9556650245,11.1796,11.1992,11.1731,11.1861,3404802.9557
2013-12-05 13:00:00,17.17,17.18,17.14,17.16,5832512.315270935,11.1796,11.1861,11.1601,11.1731,5832512.3153
2013-12-05 14:00:00,17.16,17.17,17.13,17.15,6749384.236453202,11.1731,11.1796,11.1536,11.1666,6749384.2365
2013-12-05 15:00:00,17.14,17.17,17.12,17.13,9633497.536945812,11.1601,11.1796,11.1471,11.1536,9633497.5369
2013-12-06 09:30:00,17.34,17.37,17.3,17.32,11656157.63546798,11.2903,11.3098,11.2643,11.2773,11656157.6355
2013-12-06 10:00:00,17.32,17.34,17.26,17.3,5038300.492610837,11.2773,11.2903,11.2382,11.2643,5038300.4926
2013-12-06 11:00:00,17.3,17.35,17.29,17.34,2649507.3891625614,11.2643,11.2968,11.2578,11.2903,2649507.3892
2013-12-06 12:00:00,17.34,17.37,17.32,17.36,2344334.975369458,11.2903,11.3098,11.2773,11.3033,2344334.9754
2013-12-06 13:00:00,17.36,17.41,17.35,17.39,2258004.9261083743,11.3033,11.3359,11.2968,11.3229,2258004.9261
2013-12-06 14:00:00,17.39,17.4,17.36,17.37,3043596.0591133004,11.3229,11.3294,11.3033,11.3098,3043596.0591
2013-12-06 15:00:00,17.38,17.38,17.34,17.38,6866995.073891625,11.3164,11.3164,11.2903,11.3164,6866995.0739
2013-12-09 09:30:00,17.43,17.48,17.42,17.47,2907635.4679802954,11.3489,11.3815,11.3424,11.375,2907635.468
2013-12-09 10:00:00,17.47,17.47,17.41,17.44,6569827.586206896,11.375,11.375,11.3359,11.3554,6569827.5862
2013-12-09 11:00:00,17.44,17.47,17.43,17.47,1897783.251231527,11.3554,11.375,11.3489,11.375,1897783.2512
2013-12-09 12:00:00,17.47,17.47,17.44,17.45,1649137.9310344823,11.375,11.375,11.3554,11.3619,1649137.931
2013-12-09 13:00:00,17.45,17.47,17.44,17.45,1710714.2857142854,11.3619,11.375,11.3554,11.3619,1710714.2857
2013-12-09 14:00:00,17.44,17.45,17.42,17.43,1355418.7192118226,11.3554,11.3619,11.3424,11.3489,1355418.7192
2013-12-09 15:00:00,17.43,17.45,17.42,17.44,8764778.325123152,11.3489,11.3619,11.3424,11.3554,8764778.3251
2013-12-10 09:30:00,17.4,17.47,17.38,17.43,5168226.600985222,11.3294,11.375,11.3164,11.3489,5168226.601
2013-12-10 10:00:00,17.43,17.48,17.42,17.44,5206527.093596059,11.3489,11.3815,11.3424,11.3554,5206527.0936
2013-12-10 11:00:00,17.44,17.44,17.39,17.41,6999630.54187192,11.3554,11.3554,11.3229,11.3359,6999630.5419
2013-12-10 12:00:00,17.41,17.43,17.39,17.42,8806773.399014778,11.3359,11.3489,11.3229,11.3424,8806773.399
2013-12-10 13:00:00,17.42,17.43,17.38,17.39,3173152.709359606,11.3424,11.3489,11.3164,11.3229,3173152.7094
2013-12-10 14:00:00,17.39,17.41,17.38,17.41,3016379.310344828,11.3229,11.3359,11.3164,11.3359,3016379.3103
2013-12-10 15:00:00,17.41,17.43,17.38,17.38,5177709.359605911,11.3359,11.3489,11.3164,11.3164,5177709.3596
2013-12-11 09:30:00,17.4,17.4,17.27,17.3,6121551.72413793,11.3294,11.3294,11.2447,11.2643,6121551.7241
2013-12-11 10:00:00,17.3,17.3,17.21,17.25,8595566.502463054,11.2643,11.2643,11.2057,11.2317,8595566.5025
2013-12-11 11:00:00,17.24,17.25,17.17,17.21,6605295.566502462,11.2252,11.2317,11.1796,11.2057,6605295.5665
2013-12-11 12:00:00,17.21,17.21,17.18,17.21,7626847.290640393,11.2057,11.2057,11.1861,11.2057,7626847.2906
2013-12-11 13:00:00,17.21,17.26,17.2,17.24,12354187.192118226,11.2057,11.2382,11.1992,11.2252,12354187.1921
2013-12-11 14:00:00,17.24,17.25,17.18,17.19,10205049.261083744,11.2252,11.2317,11.1861,11.1926,10205049.2611
2013-12-11 15:00:00,17.19,17.2,17.11,17.13,17121674.87684729,11.1926,11.1992,11.1406,11.1536,17121674.8768
2013-12-12 09:30:00,17.13,17.17,17.11,17.12,4634359.605911329,11.1536,11.1796,11.1406,11.1471,4634359.6059
2013-12-12 10:00:00,17.11,17.15,17.1,17.13,4508866.995073891,11.1406,11.1666,11.134,11.1536,4508866.9951
2013-12-12 11:00:00,17.13,17.17,17.13,17.14,6602832.512315271,11.1536,11.1796,11.1536,11.1601,6602832.5123
2013-12-12 12:00:00,17.15,17.17,17.09,17.13,4139408.8669950734,11.1666,11.1796,11.1275,11.1536,4139408.867
2013-12-12 13:00:00,17.13,17.2,17.12,17.19,12312807.881773395,11.1536,11.1992,11.1471,11.1926,12312807.8818
2013-12-12 14:00:00,17.18,17.22,17.18,17.21,8234236.45320197,11.1861,11.2122,11.1861,11.2057,8234236.4532
2013-12-12 15:00:00,17.21,17.21,17.13,17.14,6125369.458128078,11.2057,11.2057,11.1536,11.1601,6125369.4581
2013-12-13 09:30:00,17.2,17.24,17.15,17.16,6808990.147783251,11.1992,11.2252,11.1666,11.1731,6808990.1478
2013-12-13 10:00:00,17.16,17.18,17.12,17.15,6794211.822660098,11.1731,11.1861,11.1471,11.1666,6794211.8227
2013-12-13 11:00:00,17.16,17.17,17.13,17.17,6037315.27093596,11.1731,11.1796,11.1536,11.1796,6037315.2709
2013-12-13 12:00:00,17.17,17.2,17.16,17.19,11731773.399014777,11.1796,11.1992,11.1731,11.1926,11731773.399
2013-12-13 13:00:00,17.19,17.21,17.18,17.19,13297906.403940886,11.1926,11.2057,11.1861,11.1926,13297906.4039
2013-12-13 14:00:00,17.18,17.19,17.14,17.18,16756034.48275862,11.1861,11.1926,11.1601,11.1861,16756034.4828
2013-12-13 15:00:00,17.18,17.21,17.16,17.16,22574507.38916256,11.1861,11.2057,11.1731,11.1731,22574507.3892
2013-12-16 09:30:00,17.24,17.3,17.23,17.29,16876231.527093593,11.2252,11.2643,11.2187,11.2578,16876231.5271
2013-12-16 10:00:00,17.29,17.3,17.25,17.27,4981157.63546798,11.2578,11.2643,11.2317,11.2447,4981157.6355
2013-12-16 11:00:00,17.27,17.28,17.25,17.27,15951354.679802954,11.2447,11.2512,11.2317,11.2447,15951354.6798
2013-12-16 12:00:00,17.27,17.27,17.25,17.26,2891995.0738916253,11.2447,11.2447,11.2317,11.2382,2891995.0739
2013-12-16 13:00:00,17.26,17.28,17.23,17.28,5387438.423645319,11.2382,11.2512,11.2187,11.2512,5387438.4236
2013-12-16 14:00:00,17.28,17.3,17.27,17.28,7152955.66502463,11.2512,11.2643,11.2447,11.2512,7152955.665
2013-12-16 15:00:00,17.27,17.29,17.26,17.26,12727955.665024629,11.2447,11.2578,11.2382,11.2382,12727955.665
2013-12-17 09:30:00,17.26,17.26,17.16,17.21,2916748.768472906,11.2382,11.2382,11.1731,11.2057,2916748.7685
2013-12-17 10:00:00,17.21,17.22,17.13,17.15,3580418.7192118224,11.2057,11.2122,11.1536,11.1666,3580418.7192
2013-12-17 11:00:00,17.15,17.17,17.13,17.15,3097660.098522167,11.1666,11.1796,11.1536,11.1666,3097660.0985
2013-12-17 12:00:00,17.16,17.18,17.15,17.17,5128940.886699507,11.1731,11.1861,11.1666,11.1796,5128940.8867
2013-12-17 13:00:00,17.17,17.18,17.16,17.17,3679556.650246305,11.1796,11.1861,11.1731,11.1796,3679556.6502
2013-12-17 14:00:00,17.17,17.21,17.17,17.17,5941009.8522167485,11.1796,11.2057,11.1796,11.1796,5941009.8522
2013-12-17 15:00:00,17.17,17.19,17.15,17.16,7317980.295566502,11.1796,11.1926,11.1666,11.1731,7317980.2956
2013-12-18 09:30:00,17.2,17.25,17.18,17.21,7158866.995073891,11.1992,11.2317,11.1861,11.2057,7158866.9951
2013-12-18 10:00:00,17.21,17.23,17.16,17.17,6941748.768472906,11.2057,11.2187,11.1731,11.1796,6941748.7685
2013-12-18 11:00:00,17.17,17.18,17.14,17.15,6736945.812807881,11.1796,11.1861,11.1601,11.1666,6736945.8128
2013-12-18 12:00:00,17.15,17.17,17.14,17.14,6691748.768472906,11.1666,11.1796,11.1601,11.1601,6691748.7685
2013-12-18 13:00:00,17.15,17.21,17.1,17.17,8035467.980295566,11.1666,11.2057,11.134,11.1796,8035467.9803
2013-12-18 14:00:00,17.17,17.43,17.05,17.43,38337438.42364532,11.1796,11.3489,11.1015,11.3489,38337438.4236
2013-12-18 15:00:00,17.43,17.56,17.42,17.56,23526108.37438424,11.3489,11.4336,11.3424,11.4336,23526108.3744
2013-12-19 09:30:00,17.51,17.55,17.47,17.52,5512807.881773398,11.401,11.427,11.375,11.4075,5512807.8818
2013-12-19 10:00:00,17.52,17.53,17.47,17.51,7522044.334975368,11.4075,11.414,11.375,11.401,7522044.335
2013-12-19 11:00:00,17.51,17.55,17.49,17.55,4744211.822660098,11.401,11.427,11.388,11.427,4744211.8227
2013-12-19 12:00:00,17.55,17.56,17.51,17.55,4960221.674876846,11.427,11.4336,11.401,11.427,4960221.6749
2013-12-19 13:00:00,17.55,17.57,17.53,17.55,7430049.261083744,11.427,11.4401,11.414,11.427,7430049.2611
2013-12-19 14:00:00,17.56,17.56,17.51,17.54,6956773.3990147775,11.4336,11.4336,11.401,11.4205,6956773.399
2013-12-19 15:00:00,17.54,17.56,17.51,17.53,16366871.921182264,11.4205,11.4336,11.401,11.414,16366871.9212
2013-12-20 09:30:00,17.47,17.51,17.47,17.5,8963546.798029555,11.4282,11.4544,11.4282,11.4478,8963546.798
2013-12-20 10:00:00,17.5,17.51,17.47,17.49,12266256.157635467,11.4478,11.4544,11.4282,11.4413,12266256.1576
2013-12-20 11:00:00,17.48,17.54,17.47,17.54,9391133.004926108,11.4348,11.474,11.4282,11.474,9391133.0049
2013-12-20 12:00:00,17.54,17.56,17.53,17.56,9141871.921182266,11.474,11.4871,11.4675,11.4871,9141871.9212
2013-12-20 13:00:00,17.56,17.6,17.55,17.59,8506280.78817734,11.4871,11.5133,11.4805,11.5067,8506280.7882
2013-12-20 14:00:00,17.6,17.6,17.57,17.58,8555049.261083743,11.5133,11.5133,11.4936,11.5002,8555049.2611
2013-12-20 15:00:00,17.58,17.58,17.53,17.56,16095320.197044332,11.5002,11.5002,11.4675,11.4871,16095320.197
2013-12-23 09:30:00,17.64,17.64,17.61,17.61,4139778.325123152,11.5394,11.5394,11.5198,11.5198,4139778.3251
2013-12-23 10:00:00,17.61,17.64,17.6,17.64,9659113.30049261,11.5198,11.5394,11.5133,11.5394,9659113.3005
2013-12-23 11:00:00,17.64,17.66,17.62,17.64,5753940.886699507,11.5394,11.5525,11.5263,11.5394,5753940.8867
2013-12-23 12:00:00,17.65,17.67,17.64,17.64,1636083.7438423643,11.546,11.559,11.5394,11.5394,1636083.7438
2013-12-23 13:00:00,17.65,17.66,17.62,17.64,2332512.315270936,11.546,11.5525,11.5263,11.5394,2332512.3153
2013-12-23 14:00:00,17.64,17.66,17.63,17.65,2648522.1674876846,11.5394,11.5525,11.5329,11.546,2648522.1675
2013-12-23 15:00:00,17.65,17.66,17.63,17.63,9062315.27093596,11.546,11.5525,11.5329,11.5329,9062315.2709
2013-12-24 09:30:00,17.66,17.66,17.61,17.63,2504926.108374384,11.5525,11.5525,11.5198,11.5329,2504926.1084
2013-12-24 10:00:00,17.63,17.66,17.62,17.66,2352463.054187192,11.5329,11.5525,11.5263,11.5525,2352463.0542
2013-12-24 11:00:00,17.66,17.66,17.64,17.66,1333497.5369458126,11.5525,11.5525,11.5394,11.5525,1333497.5369
2013-12-24 12:00:00,17.66,17.67,17.64,17.67,2683128.0788177336,11.5525,11.559,11.5394,11.559,2683128.0788
2013-12-26 09:30:00,17.72,17.72,17.67,17.69,2078201.9704433496,11.5918,11.5918,11.559,11.5721,2078201.9704
2013-12-26 10:00:00,17.68,17.7,17.66,17.67,2005788.1773399008,11.5656,11.5787,11.5525,11.559,2005788.1773
2013-12-26 11:00:00,17.68,17.69,17.67,17.69,1458004.9261083745,11.5656,11.5721,11.559,11.5721,1458004.9261
2013-12-26 12:00:00,17.68,17.69,17.67,17.69,2076354.679802956,11.5656,11.5721,11.559,11.5721,2076354.6798
2013-12-26 13:00:00,17.69,17.71,17.69,17.71,3263300.4926108373,11.5721,11.5852,11.5721,11.5852,3263300.4926
2013-12-26 14:00:00,17.71,17.71,17.69,17.69,1846182.266009852,11.5852,11.5852,11.5721,11.5721,1846182.266
2013-12-26 15:00:00,17.69,17.71,17.69,17.69,5229802.955665024,11.5721,11.5852,11.5721,11.5721,5229802.9557
2013-12-27 09:30:00,17.71,17.72,17.67,17.7,1283743.842364532,11.5852,11.5918,11.559,11.5787,1283743.8424
2013-12-27 10:00:00,17.69,17.71,17.66,17.67,1988793.103448276,11.5721,11.5852,11.5525,11.559,1988793.1034
2013-12-27 11:00:00,17.68,17.7,17.67,17.7,2869334.975369458,11.5656,11.5787,11.559,11.5787,2869334.9754
2013-12-27 12:00:00,17.7,17.7,17.68,17.68,1665024.6305418718,11.5787,11.5787,11.5656,11.5656,1665024.6305
2013-12-27 13:00:00,17.69,17.69,17.68,17.69,493596.05911330046,11.5721,11.5721,11.5656,11.5721,493596.0591
2013-12-27 14:00:00,17.68,17.7,17.68,17.69,1215147.7832512313,11.5656,11.5787,11.5656,11.5721,1215147.7833
2013-12-27 15:00:00,17.69,17.69,17.68,17.69,3086453.201970443,11.5721,11.5721,11.5656,11.5721,3086453.202
2013-12-30 09:30:00,17.69,17.73,17.67,17.67,1316009.8522167488,11.5721,11.5983,11.559,11.559,1316009.8522
2013-12-30 10:00:00,17.68,17.7,17.67,17.69,2930911.330049261,11.5656,11.5787,11.559,11.5721,2930911.33
2013-12-30 11:00:00,17.7,17.7,17.67,17.68,1516256.1576354678,11.5787,11.5787,11.559,11.5656,1516256.1576
2013-12-30 12:00:00,17.67,17.68,17.65,17.66,1048522.1674876846,11.559,11.5656,11.546,11.5525,1048522.1675
2013-12-30 13:00:00,17.66,17.66,17.64,17.64,1395935.960591133,11.5525,11.5525,11.5394,11.5394,1395935.9606
2013-12-30 14:00:00,17.65,17.66,17.64,17.65,927339.9014778323,11.546,11.5525,11.5394,11.546,927339.9015
2013-12-30 15:00:00,17.65,17.67,17.64,17.67,2826724.1379310344,11.546,11.559,11.5394,11.559,2826724.1379
2013-12-31 09:30:00,17.71,17.73,17.69,17.73,2698768.472906404,11.5852,11.5983,11.5721,11.5983,2698768.4729
2013-12-31 10:00:00,17.73,17.74,17.71,17.72,3308620.689655172,11.5983,11.6048,11.5852,11.5918,3308620.6897
2013-12-31 11:00:00,17.72,17.75,17.72,17.73,3545443.349753694,11.5918,11.6114,11.5918,11.5983,3545443.3498
2013-12-31 12:00:00,17.73,17.73,17.72,17.73,2146428.571428572,11.5983,11.5983,11.5918,11.5983,2146428.5714
2013-12-31 13:00:00,17.73,17.73,17.71,17.72,1117364.5320197043,11.5983,11.5983,11.5852,11.5918,1117364.532
2013-12-31 14:00:00,17.72,17.73,17.69,17.7,2264039.408866995,11.5918,11.5983,11.5721,11.5787,2264039.4089
2013-12-31 15:00:00,17.7,17.76,17.69,17.74,6303694.581280788,11.5787,11.6179,11.5721,11.6048,6303694.5813
2014-01-02 09:30:00,17.72,17.73,17.64,17.71,4730172.413793103,11.5918,11.5983,11.5394,11.5852,4730172.4138
2014-01-02 10:00:00,17.7,17.71,17.64,17.67,6304926.108374383,11.5787,11.5852,11.5394,11.559,6304926.1084
2014-01-02 11:00:00,17.66,17.67,17.63,17.64,4146305.418719212,11.5525,11.559,11.5329,11.5394,4146305.4187
2014-01-02 12:00:00,17.64,17.65,17.61,17.64,3693842.36453202,11.5394,11.546,11.5198,11.5394,3693842.3645
2014-01-02 13:00:00,17.64,17.67,17.63,17.64,3006650.2463054187,11.5394,11.559,11.5329,11.5394,3006650.2463
2014-01-02 14:00:00,17.65,17.67,17.6,17.64,4876108.374384236,11.546,11.559,11.5133,11.5394,4876108.3744
2014-01-02 15:00:00,17.64,17.69,17.63,17.66,6345197.044334975,11.5394,11.5721,11.5329,11.5525,6345197.0443
2014-01-03 09:30:00,17.68,17.77,17.67,17.76,1597413.793103448,11.5656,11.6245,11.559,11.6179,1597413.7931
2014-01-03 10:00:00,17.77,17.79,17.76,17.78,5323522.167487685,11.6245,11.6375,11.6179,11.631,5323522.1675
2014-01-03 11:00:00,17.79,17.8,17.73,17.73,3024753.6945812805,11.6375,11.6441,11.5983,11.5983,3024753.6946
2014-01-03 12:00:00,17.73,17.77,17.71,17.76,3163546.7980295564,11.5983,11.6245,11.5852,11.6179,3163546.798
2014-01-03 13:00:00,17.76,17.77,17.73,17.74,1194581.2807881772,11.6179,11.6245,11.5983,11.6048,1194581.2808
2014-01-03 14:00:00,17.75,17.82,17.74,17.81,1608620.6896551722,11.6114,11.6572,11.6048,11.6506,1608620.6897
2014-01-03 15:00:00,17.81,17.83,17.76,17.77,8813793.103448275,11.6506,11.6637,11.6179,11.6245,8813793.1034
2014-01-06 09:30:00,17.86,17.91,17.82,17.86,10334605.911330048,11.6833,11.716,11.6572,11.6833,10334605.9113
2014-01-06 10:00:00,17.87,17.9,17.82,17.85,6075246.305418719,11.6899,11.7095,11.6572,11.6768,6075246.3054
2014-01-06 11:00:00,17.84,17.86,17.76,17.81,10649507.38916256,11.6703,11.6833,11.6179,11.6506,10649507.3892
2014-01-06 12:00:00,17.81,17.81,17.77,17.8,3575615.763546798,11.6506,11.6506,11.6245,11.6441,3575615.7635
2014-01-06 13:00:00,17.8,17.85,17.78,17.84,2760098.5221674875,11.6441,11.6768,11.631,11.6703,2760098.5222
2014-01-06 14:00:00,17.84,17.86,17.82,17.85,2724876.84729064,11.6703,11.6833,11.6572,11.6768,2724876.8473
2014-01-06 15:00:00,17.85,17.85,17.78,17.78,4904064.039408866,11.6768,11.6768,11.631,11.631,4904064.0394
2014-01-07 09:30:00,17.89,17.89,17.82,17.87,3911945.812807881,11.703,11.703,11.6572,11.6899,3911945.8128
2014-01-07 10:00:00,17.87,17.88,17.83,17.86,8443842.364532018,11.6899,11.6964,11.6637,11.6833,8443842.3645
2014-01-07 11:00:00,17.86,17.86,17.79,17.8,12683004.926108371,11.6833,11.6833,11.6375,11.6441,12683004.9261
2014-01-07 12:00:00,17.8,17.81,17.79,17.79,7520935.960591133,11.6441,11.6506,11.6375,11.6375,7520935.9606
2014-01-07 13:00:00,17.8,17.8,17.77,17.77,6598152.709359605,11.6441,11.6441,11.6245,11.6245,6598152.7094
2014-01-07 14:00:00,17.77,17.8,17.74,17.77,8994704.433497537,11.6245,11.6441,11.6048,11.6245,8994704.4335
2014-01-07 15:00:00,17.78,17.82,17.78,17.79,6629802.955665024,11.631,11.6572,11.631,11.6375,6629802.9557
2014-01-08 09:30:00,17.83,17.86,17.78,17.81,5870073.891625615,11.6637,11.6833,11.631,11.6506,5870073.8916
2014-01-08 10:00:00,17.81,17.88,17.8,17.86,6891256.157635467,11.6506,11.6964,11.6441,11.6833,6891256.1576
2014-01-08 11:00:00,17.86,17.87,17.83,17.86,5200615.763546797,11.6833,11.6899,11.6637,11.6833,5200615.7635
2014-01-08 12:00:00,17.87,17.87,17.83,17.83,3133004.9261083743,11.6899,11.6899,11.6637,11.6637,3133004.9261
2014-01-08 13:00:00,17.83,17.87,17.82,17.86,3684852.216748768,11.6637,11.6899,11.6572,11.6833,3684852.2167
2014-01-08 14:00:00,17.86,17.88,17.82,17.85,5082758.620689655,11.6833,11.6964,11.6572,11.6768,5082758.6207
2014-01-08 15:00:00,17.84,17.87,17.8,17.86,9593349.75369458,11.6703,11.6899,11.6441,11.6833,9593349.7537
2014-01-09 09:30:00,17.91,17.94,17.89,17.94,3415886.6995073888,11.716,11.7357,11.703,11.7357,3415886.6995
2014-01-09 10:00:00,17.94,17.95,17.82,17.85,4721182.266009851,11.7357,11.7422,11.6572,11.6768,4721182.266
2014-01-09 11:00:00,17.85,17.86,17.81,17.86,6323399.014778324,11.6768,11.6833,11.6506,11.6833,6323399.0148
2014-01-09 12:00:00,17.85,17.9,17.84,17.9,5302216.748768472,11.6768,11.7095,11.6703,11.7095,5302216.7488
2014-01-09 13:00:00,17.9,17.9,17.87,17.87,1845073.8916256155,11.7095,11.7095,11.6899,11.6899,1845073.8916
2014-01-09 14:00:00,17.88,17.9,17.85,17.89,4338300.492610837,11.6964,11.7095,11.6768,11.703,4338300.4926
2014-01-09 15:00:00,17.9,17.93,17.88,17.92,7223152.709359605,11.7095,11.7291,11.6964,11.7226,7223152.7094
2014-01-10 09:30:00,17.92,17.94,17.86,17.86,6584359.605911329,11.7226,11.7357,11.6833,11.6833,6584359.6059
2014-01-10 10:00:00,17.86,17.87,17.81,17.85,5217241.379310344,11.6833,11.6899,11.6506,11.6768,5217241.3793
2014-01-10 11:00:00,17.85,17.87,17.82,17.83,4444334.975369458,11.6768,11.6899,11.6572,11.6637,4444334.9754
2014-01-10 12:00:00,17.83,17.9,17.82,17.86,4957512.315270935,11.6637,11.7095,11.6572,11.6833,4957512.3153
2014-01-10 13:00:00,17.86,17.88,17.84,17.85,4503448.275862069,11.6833,11.6964,11.6703,11.6768,4503448.2759
2014-01-10 14:00:00,17.85,17.86,17.84,17.85,3693596.0591133,11.6768,11.6833,11.6703,11.6768,3693596.0591
2014-01-10 15:00:00,17.85,17.9,17.84,17.9,9126231.527093597,11.6768,11.7095,11.6703,11.7095,9126231.5271
2014-01-13 09:30:00,17.89,17.9,17.82,17.82,4168965.517241379,11.703,11.7095,11.6572,11.6572,4168965.5172
2014-01-13 10:00:00,17.82,17.87,17.82,17.85,2225738.916256157,11.6572,11.6899,11.6572,11.6768,2225738.9163
2014-01-13 11:00:00,17.85,17.86,17.82,17.85,3582635.4679802954,11.6768,11.6833,11.6572,11.6768,3582635.468
2014-01-13 12:00:00,17.85,17.85,17.76,17.77,5932389.162561576,11.6768,11.6768,11.6179,11.6245,5932389.1626
2014-01-13 13:00:00,17.77,17.77,17.71,17.74,5115640.39408867,11.6245,11.6245,11.5852,11.6048,5115640.3941
2014-01-13 14:00:00,17.74,17.74,17.65,17.67,9527216.748768471,11.6048,11.6048,11.546,11.559,9527216.7488
2014-01-13 15:00:00,17.67,17.68,17.59,17.63,18220197.04433497,11.559,11.5656,11.5067,11.5329,18220197.0443
2014-01-14 09:30:00,17.72,17.73,17.63,17.68,5252832.512315271,11.5918,11.5983,11.5329,11.5656,5252832.5123
2014-01-14 10:00:00,17.68,17.72,17.66,17.69,5208990.147783251,11.5656,11.5918,11.5525,11.5721,5208990.1478
2014-01-14 11:00:00,17.69,17.73,17.68,17.73,6574137.931034482,11.5721,11.5983,11.5656,11.5983,6574137.931
2014-01-14 12:00:00,17.72,17.78,17.71,17.76,6045073.891625615,11.5918,11.631,11.5852,11.6179,6045073.8916
2014-01-14 13:00:00,17.77,17.77,17.73,17.75,2712192.118226601,11.6245,11.6245,11.5983,11.6114,2712192.1182
2014-01-14 14:00:00,17.75,17.76,17.73,17.74,2692364.532019704,11.6114,11.6179,11.5983,11.6048,2692364.532
2014-01-14 15:00:00,17.75,17.78,17.74,17.77,7198275.862068965,11.6114,11.631,11.6048,11.6245,7198275.8621
2014-01-15 09:30:00,17.85,17.93,17.84,17.9,6285344.827586207,11.6768,11.7291,11.6703,11.7095,6285344.8276
2014-01-15 10:00:00,17.9,17.97,17.9,17.92,12129064.039408866,11.7095,11.7553,11.7095,11.7226,12129064.0394
2014-01-15 11:00:00,17.92,17.96,17.91,17.94,7077093.596059113,11.7226,11.7488,11.716,11.7357,7077093.5961
2014-01-15 12:00:00,17.95,17.96,17.92,17.94,7295320.197044334,11.7422,11.7488,11.7226,11.7357,7295320.197
2014-01-15 13:00:00,17.95,17.96,17.93,17.95,5027709.359605911,11.7422,11.7488,11.7291,11.7422,5027709.3596
2014-01-15 14:00:00,17.95,17.97,17.93,17.97,5013669.950738916,11.7422,11.7553,11.7291,11.7553,5013669.9507
2014-01-15 15:00:00,17.97,17.99,17.95,17.99,21505541.87192118,11.7553,11.7684,11.7422,11.7684,21505541.8719
2014-01-16 09:30:00,17.93,17.94,17.87,17.9,6010960.591133004,11.7291,11.7357,11.6899,11.7095,6010960.5911
2014-01-16 10:00:00,17.9,17.92,17.84,17.86,5939408.866995073,11.7095,11.7226,11.6703,11.6833,5939408.867
2014-01-16 11:00:00,17.85,17.89,17.82,17.87,13938793.103448275,11.6768,11.703,11.6572,11.6899,13938793.1034
2014-01-16 12:00:00,17.86,17.88,17.84,17.86,4941871.9211822655,11.6833,11.6964,11.6703,11.6833,4941871.9212
2014-01-16 13:00:00,17.87,17.87,17.85,17.86,3812068.965517241,11.6899,11.6899,11.6768,11.6833,3812068.9655
2014-01-16 14:00:00,17.86,17.86,17.83,17.86,4530418.719211822,11.6833,11.6833,11.6637,11.6833,4530418.7192
2014-01-16 15:00:00,17.86,17.87,17.84,17.87,11496674.87684729,11.6833,11.6899,11.6703,11.6899,11496674.8768
2014-01-17 09:30:00,17.89,17.91,17.85,17.9,11907389.162561577,11.703,11.716,11.6768,11.7095,11907389.1626
2014-01-17 10:00:00,17.9,17.92,17.86,17.9,8029802.955665024,11.7095,11.7226,11.6833,11.7095,8029802.9557
2014-01-17 11:00:00,17.9,17.92,17.88,17.89,4733004.926108374,11.7095,11.7226,11.6964,11.703,4733004.9261
2014-01-17 12:00:00,17.89,17.91,17.88,17.9,3730665.024630541,11.703,11.716,11.6964,11.7095,3730665.0246
2014-01-17 13:00:00,17.9,17.9,17.85,17.87,5041256.157635467,11.7095,11.7095,11.6768,11.6899,5041256.1576
2014-01-17 14:00:00,17.87,17.88,17.83,17.83,5998891.625615763,11.6899,11.6964,11.6637,11.6637,5998891.6256
2014-01-17 15:00:00,17.83,17.85,17.77,17.81,23191995.073891625,11.6637,11.6768,11.6245,11.6506,23191995.0739
2014-01-21 09:30:00,17.9,17.92,17.86,17.9,7440024.630541871,11.7095,11.7226,11.6833,11.7095,7440024.6305
2014-01-21 10:00:00,17.9,17.9,17.82,17.85,10008743.842364533,11.7095,11.7095,11.6572,11.6768,10008743.8424
2014-01-21 11:00:00,17.85,17.86,17.74,17.76,8404926.108374383,11.6768,11.6833,11.6048,11.6179,8404926.1084
2014-01-21 12:00:00,17.76,17.79,17.72,17.78,7066995.073891625,11.6179,11.6375,11.5918,11.631,7066995.0739
2014-01-21 13:00:00,17.78,17.83,17.77,17.82,3838546.798029557,11.631,11.6637,11.6245,11.6572,3838546.798
2014-01-21 14:00:00,17.81,17.83,17.79,17.81,3781650.246305418,11.6506,11.6637,11.6375,11.6506,3781650.2463
2014-01-21 15:00:00,17.82,17.82,17.79,17.82,7192857.142857142,11.6572,11.6572,11.6375,11.6572,7192857.1429
2014-01-22 09:30:00,17.87,17.87,17.84,17.85,2219458.1280788174,11.6899,11.6899,11.6703,11.6768,2219458.1281
2014-01-22 10:00:00,17.85,17.86,17.79,17.79,4295320.197044334,11.6768,11.6833,11.6375,11.6375,4295320.197
2014-01-22 11:00:00,17.8,17.82,17.78,17.81,2862931.0344827585,11.6441,11.6572,11.631,11.6506,2862931.0345
2014-01-22 12:00:00,17.81,17.86,17.8,17.84,1636083.7438423643,11.6506,11.6833,11.6441,11.6703,1636083.7438
2014-01-22 13:00:00,17.84,17.85,17.82,17.82,1556280.7881773398,11.6703,11.6768,11.6572,11.6572,1556280.7882
2014-01-22 14:00:00,17.82,17.85,17.82,17.85,2795566.502463054,11.6572,11.6768,11.6572,11.6768,2795566.5025
2014-01-22 15:00:00,17.85,17.86,17.83,17.84,6063793.103448276,11.6768,11.6833,11.6637,11.6703,6063793.1034
2014-01-23 09:30:00,17.75,17.76,17.62,17.62,6186699.507389162,11.6114,11.6179,11.5263,11.5263,6186699.5074
2014-01-23 10:00:00,17.63,17.65,17.56,17.56,11943226.60098522,11.5329,11.546,11.4871,11.4871,11943226.601
2014-01-23 11:00:00,17.56,17.59,17.53,17.58,8388546.798029556,11.4871,11.5067,11.4675,11.5002,8388546.798
2014-01-23 12:00:00,17.58,17.58,17.52,17.55,5637931.034482759,11.5002,11.5002,11.4609,11.4805,5637931.0345
2014-01-23 13:00:00,17.55,17.55,17.46,17.47,9136699.507389162,11.4805,11.4805,11.4217,11.4282,9136699.5074
2014-01-23 14:00:00,17.47,17.53,17.47,17.53,6478694.581280788,11.4282,11.4675,11.4282,11.4675,6478694.5813
2014-01-23 15:00:00,17.52,17.56,17.51,17.54,13859236.45320197,11.4609,11.4871,11.4544,11.474,13859236.4532
2014-01-24 09:30:00,17.45,17.45,17.35,17.39,8039285.714285714,11.4151,11.4151,11.3497,11.3759,8039285.7143
2014-01-24 10:00:00,17.39,17.41,17.26,17.3,13591379.310344826,11.3759,11.389,11.2908,11.317,13591379.3103
2014-01-24 11:00:00,17.3,17.33,17.25,17.3,11838300.492610836,11.317,11.3366,11.2843,11.317,11838300.4926
2014-01-24 12:00:00,17.3,17.31,17.24,17.26,5015024.630541871,11.317,11.3235,11.2778,11.2908,5015024.6305
2014-01-24 13:00:00,17.26,17.28,17.24,17.26,4925985.221674876,11.2908,11.3039,11.2778,11.2908,4925985.2217
2014-01-24 14:00:00,17.26,17.26,17.18,17.2,9969334.975369455,11.2908,11.2908,11.2385,11.2516,9969334.9754
2014-01-24 15:00:00,17.2,17.21,17.14,17.14,28265394.08866995,11.2516,11.2581,11.2123,11.2123,28265394.0887
2014-01-27 09:30:00,17.17,17.25,17.13,17.2,4486083.743842364,11.232,11.2843,11.2058,11.2516,4486083.7438
2014-01-27 10:00:00,17.21,17.21,17.07,17.09,13545566.502463052,11.2581,11.2581,11.1665,11.1796,13545566.5025
2014-01-27 11:00:00,17.09,17.12,17.0,17.02,11179802.955665024,11.1796,11.1993,11.1208,11.1338,11179802.9557
2014-01-27 12:00:00,17.02,17.04,16.94,17.01,10614039.408866994,11.1338,11.1469,11.0815,11.1273,10614039.4089
2014-01-27 13:00:00,17.01,17.13,17.0,17.11,10943842.364532018,11.1273,11.2058,11.1208,11.1927,10943842.3645
2014-01-27 14:00:00,17.11,17.18,17.1,17.16,6882512.315270935,11.1927,11.2385,11.1862,11.2254,6882512.3153
2014-01-27 15:00:00,17.16,17.16,17.03,17.03,18189778.32512315,11.2254,11.2254,11.1404,11.1404,18189778.3251
2014-01-28 09:30:00,17.13,17.22,17.11,17.21,7535467.980295566,11.2058,11.2647,11.1927,11.2581,7535467.9803
2014-01-28 10:00:00,17.21,17.27,17.21,17.26,8306773.3990147775,11.2581,11.2974,11.2581,11.2908,8306773.399
2014-01-28 11:00:00,17.26,17.28,17.18,17.21,5480418.719211822,11.2908,11.3039,11.2385,11.2581,5480418.7192
2014-01-28 12:00:00,17.21,17.26,17.2,17.23,4208866.995073891,11.2581,11.2908,11.2516,11.2712,4208866.9951
2014-01-28 13:00:00,17.23,17.26,17.22,17.25,2504064.039408867,11.2712,11.2908,11.2647,11.2843,2504064.0394
2014-01-28 14:00:00,17.24,17.26,17.22,17.26,2974014.778325123,11.2778,11.2908,11.2647,11.2908,2974014.7783
2014-01-28 15:00:00,17.26,17.28,17.22,17.25,7217610.837438423,11.2908,11.3039,11.2647,11.2843,7217610.8374
2014-01-29 09:30:00,17.08,17.17,17.07,17.15,9082389.162561577,11.1731,11.232,11.1665,11.2189,9082389.1626
2014-01-29 10:00:00,17.15,17.18,17.08,17.15,10412807.881773395,11.2189,11.2385,11.1731,11.2189,10412807.8818
2014-01-29 11:00:00,17.15,17.22,17.15,17.22,6670197.044334975,11.2189,11.2647,11.2189,11.2647,6670197.0443
2014-01-29 12:00:00,17.22,17.23,17.14,17.17,3318842.3645320195,11.2647,11.2712,11.2123,11.232,3318842.3645
2014-01-29 13:00:00,17.17,17.17,17.12,17.14,3843719.21182266,11.232,11.232,11.1993,11.2123,3843719.2118
2014-01-29 14:00:00,17.14,17.19,17.03,17.08,19052955.665024627,11.2123,11.245,11.1404,11.1731,19052955.665
2014-01-29 15:00:00,17.08,17.11,17.02,17.07,14469704.433497537,11.1731,11.1927,11.1338,11.1665,14469704.4335
2014-01-30 09:30:00,17.21,17.27,17.19,17.21,5952832.512315271,11.2581,11.2974,11.245,11.2581,5952832.5123
2014-01-30 10:00:00,17.21,17.23,17.16,17.21,6980541.871921182,11.2581,11.2712,11.2254,11.2581,6980541.8719
2014-01-30 11:00:00,17.21,17.31,17.2,17.3,4996921.182266009,11.2581,11.3235,11.2516,11.317,4996921.1823
2014-01-30 12:00:00,17.3,17.34,17.28,17.32,6559975.369458128,11.317,11.3432,11.3039,11.3301,6559975.3695
2014-01-30 13:00:00,17.32,17.32,17.28,17.3,3327832.5123152705,11.3301,11.3301,11.3039,11.317,3327832.5123
2014-01-30 14:00:00,17.29,17.31,17.26,17.3,4484605.911330049,11.3105,11.3235,11.2908,11.317,4484605.9113
2014-01-30 15:00:00,17.3,17.33,17.28,17.3,12830541.871921182,11.317,11.3366,11.3039,11.317,12830541.8719
2014-01-31 09:30:00,17.04,17.12,17.01,17.07,8051477.832512314,11.1469,11.1993,11.1273,11.1665,8051477.8325
2014-01-31 10:00:00,17.07,17.13,17.04,17.11,8958251.231527092,11.1665,11.2058,11.1469,11.1927,8958251.2315
2014-01-31 11:00:00,17.11,17.19,17.09,17.17,8981280.78817734,11.1927,11.245,11.1796,11.232,8981280.7882
2014-01-31 12:00:00,17.17,17.2,17.11,17.14,6499384.236453202,11.232,11.2516,11.1927,11.2123,6499384.2365
2014-01-31 13:00:00,17.15,17.21,17.11,17.21,6330418.719211822,11.2189,11.2581,11.1927,11.2581,6330418.7192
2014-01-31 14:00:00,17.21,17.26,17.19,17.22,6220320.197044334,11.2581,11.2908,11.245,11.2647,6220320.197
2014-01-31 15:00:00,17.22,17.22,17.07,17.09,14266625.615763543,11.2647,11.2647,11.1665,11.1796,14266625.6158
2014-02-03 09:30:00,17.08,17.13,17.04,17.08,9440394.08866995,11.1731,11.2058,11.1469,11.1731,9440394.0887
2014-02-03 10:00:00,17.08,17.08,16.88,16.89,25239408.86699507,11.1731,11.1731,11.0423,11.0488,25239408.867
2014-02-03 11:00:00,16.89,16.89,16.79,16.8,17542364.532019705,11.0488,11.0488,10.9834,10.9899,17542364.532
2014-02-03 12:00:00,16.8,16.85,16.77,16.81,11785221.674876846,10.9899,11.0226,10.9703,10.9965,11785221.6749
2014-02-03 13:00:00,16.82,16.82,16.73,16.76,14024261.08374384,11.003,11.003,10.9441,10.9638,14024261.0837
2014-02-03 14:00:00,16.76,16.78,16.67,16.68,11740763.546798028,10.9638,10.9768,10.9049,10.9114,11740763.5468
2014-02-03 15:00:00,16.68,16.72,16.65,16.67,21526108.37438424,10.9114,10.9376,10.8918,10.9049,21526108.3744
2014-02-04 09:30:00,16.77,16.83,16.69,16.81,8141995.073891625,10.9703,11.0096,10.918,10.9965,8141995.0739
2014-02-04 10:00:00,16.8,16.84,16.76,16.77,9511822.66009852,10.9899,11.0161,10.9638,10.9703,9511822.6601
2014-02-04 11:00:00,16.78,16.89,16.77,16.89,8806650.246305417,10.9768,11.0488,10.9703,11.0488,8806650.2463
2014-02-04 12:00:00,16.89,16.92,16.87,16.89,8886206.896551723,11.0488,11.0684,11.0357,11.0488,8886206.8966
2014-02-04 13:00:00,16.89,16.91,16.78,16.79,6081157.63546798,11.0488,11.0619,10.9768,10.9834,6081157.6355
2014-02-04 14:00:00,16.79,16.85,16.78,16.84,5444704.433497536,10.9834,11.0226,10.9768,11.0161,5444704.4335
2014-02-04 15:00:00,16.84,16.86,16.76,16.83,18201477.832512315,11.0161,11.0292,10.9638,11.0096,18201477.8325
2014-02-05 09:30:00,16.81,16.86,16.74,16.78,8167118.226600984,10.9965,11.0292,10.9507,10.9768,8167118.2266
2014-02-05 10:00:00,16.78,16.87,16.69,16.75,16911699.50738916,10.9768,11.0357,10.918,10.9572,16911699.5074
2014-02-05 11:00:00,16.75,16.85,16.72,16.83,7080911.3300492605,10.9572,11.0226,10.9376,11.0096,7080911.33
2014-02-05 12:00:00,16.83,16.85,16.78,16.82,4658128.078817734,11.0096,11.0226,10.9768,11.003,4658128.0788
2014-02-05 13:00:00,16.82,16.87,16.82,16.86,3406527.093596059,11.003,11.0357,11.003,11.0292,3406527.0936
2014-02-05 14:00:00,16.85,16.87,16.79,16.8,4458743.842364532,11.0226,11.0357,10.9834,10.9899,4458743.8424
2014-02-05 15:00:00,16.8,16.87,16.79,16.82,7760837.438423645,10.9899,11.0357,10.9834,11.003,7760837.4384
2014-02-06 09:30:00,16.85,16.92,16.84,16.91,5072783.251231527,11.0226,11.0684,11.0161,11.0619,5072783.2512
2014-02-06 10:00:00,16.91,17.0,16.9,16.96,9773275.862068964,11.0619,11.1208,11.0553,11.0946,9773275.8621
2014-02-06 11:00:00,16.95,17.0,16.95,16.96,5208743.842364532,11.0881,11.1208,11.0881,11.0946,5208743.8424
2014-02-06 12:00:00,16.96,17.0,16.96,16.98,4824384.236453202,11.0946,11.1208,11.0946,11.1077,4824384.2365
2014-02-06 13:00:00,16.97,16.99,16.95,16.96,3525369.4581280784,11.1011,11.1142,11.0881,11.0946,3525369.4581
2014-02-06 14:00:00,16.96,17.05,16.96,17.04,4812438.423645319,11.0946,11.1535,11.0946,11.1469,4812438.4236
2014-02-06 15:00:00,17.05,17.08,17.04,17.07,12109359.60591133,11.1535,11.1731,11.1469,11.1665,12109359.6059
2014-02-07 09:30:00,17.16,17.28,17.15,17.19,11659482.758620689,11.2254,11.3039,11.2189,11.245,11659482.7586
2014-02-07 10:00:00,17.19,17.22,17.09,17.13,14461083.743842363,11.245,11.2647,11.1796,11.2058,14461083.7438
2014-02-07 11:00:00,17.14,17.23,17.12,17.23,8311083.743842363,11.2123,11.2712,11.1993,11.2712,8311083.7438
2014-02-07 12:00:00,17.22,17.23,17.18,17.2,4239532.019704433,11.2647,11.2712,11.2385,11.2516,4239532.0197
2014-02-07 13:00:00,17.2,17.27,17.19,17.26,4873029.556650246,11.2516,11.2974,11.245,11.2908,4873029.5567
2014-02-07 14:00:00,17.27,17.27,17.24,17.26,3966502.463054186,11.2974,11.2974,11.2778,11.2908,3966502.4631
2014-02-07 15:00:00,17.26,17.3,17.26,17.29,13224014.778325122,11.2908,11.317,11.2908,11.3105,13224014.7783
2014-02-10 09:30:00,17.3,17.32,17.25,17.3,9372290.640394088,11.317,11.3301,11.2843,11.317,9372290.6404
2014-02-10 10:00:00,17.3,17.3,17.21,17.23,5784729.064039408,11.317,11.317,11.2581,11.2712,5784729.064
2014-02-10 11:00:00,17.23,17.26,17.21,17.26,10871921.182266008,11.2712,11.2908,11.2581,11.2908,10871921.1823
2014-02-10 12:00:00,17.26,17.26,17.23,17.26,2885837.438423645,11.2908,11.2908,11.2712,11.2908,2885837.4384
2014-02-10 13:00:00,17.26,17.27,17.25,17.27,3206896.5517241377,11.2908,11.2974,11.2843,11.2974,3206896.5517
2014-02-10 14:00:00,17.27,17.31,17.26,17.3,9046921.182266008,11.2974,11.3235,11.2908,11.317,9046921.1823
2014-02-10 15:00:00,17.3,17.31,17.28,17.3,7330911.3300492605,11.317,11.3235,11.3039,11.317,7330911.33
2014-02-11 09:30:00,17.36,17.36,17.28,17.32,7440147.783251231,11.3563,11.3563,11.3039,11.3301,7440147.7833
2014-02-11 10:00:00,17.31,17.35,17.3,17.33,5118719.21182266,11.3235,11.3497,11.317,11.3366,5118719.2118
2014-02-11 11:00:00,17.33,17.42,17.32,17.41,4833251.231527093,11.3366,11.3955,11.3301,11.389,4833251.2315
2014-02-11 12:00:00,17.41,17.43,17.38,17.43,3614408.8669950734,11.389,11.402,11.3693,11.402,3614408.867
2014-02-11 13:00:00,17.43,17.47,17.43,17.46,3687931.03448276,11.402,11.4282,11.402,11.4217,3687931.0345
2014-02-11 14:00:00,17.46,17.5,17.45,17.5,4426970.4433497535,11.4217,11.4478,11.4151,11.4478,4426970.4433
2014-02-11 15:00:00,17.5,17.53,17.46,17.48,13568472.90640394,11.4478,11.4675,11.4217,11.4348,13568472.9064
2014-02-12 09:30:00,17.51,17.56,17.48,17.56,4831034.48275862,11.4544,11.4871,11.4348,11.4871,4831034.4828
2014-02-12 10:00:00,17.56,17.56,17.47,17.47,5821921.182266009,11.4871,11.4871,11.4282,11.4282,5821921.1823
2014-02-12 11:00:00,17.48,17.51,17.43,17.46,9242118.226600984,11.4348,11.4544,11.402,11.4217,9242118.2266
2014-02-12 12:00:00,17.46,17.5,17.45,17.48,6417118.226600985,11.4217,11.4478,11.4151,11.4348,6417118.2266
2014-02-12 13:00:00,17.48,17.51,17.47,17.49,5683866.995073891,11.4348,11.4544,11.4282,11.4413,5683866.9951
2014-02-12 14:00:00,17.5,17.51,17.42,17.43,4700369.458128079,11.4478,11.4544,11.3955,11.402,4700369.4581
2014-02-12 15:00:00,17.43,17.48,17.43,17.47,5420073.891625615,11.402,11.4348,11.402,11.4282,5420073.8916
2014-02-13 09:30:00,17.33,17.42,17.33,17.39,4212807.881773398,11.3366,11.3955,11.3366,11.3759,4212807.8818
2014-02-13 10:00:00,17.39,17.47,17.38,17.46,10309852.216748768,11.3759,11.4282,11.3693,11.4217,10309852.2167
2014-02-13 11:00:00,17.46,17.49,17.43,17.48,8029679.802955665,11.4217,11.4413,11.402,11.4348,8029679.803
2014-02-13 12:00:00,17.48,17.49,17.47,17.49,1705172.4137931033,11.4348,11.4413,11.4282,11.4413,1705172.4138
2014-02-13 13:00:00,17.48,17.53,17.48,17.53,3334113.3004926103,11.4348,11.4675,11.4348,11.4675,3334113.3005
2014-02-13 14:00:00,17.52,17.55,17.5,17.55,3460344.8275862066,11.4609,11.4805,11.4478,11.4805,3460344.8276
2014-02-13 15:00:00,17.55,17.56,17.51,17.54,6954433.497536945,11.4805,11.4871,11.4544,11.474,6954433.4975
2014-02-14 09:30:00,17.53,17.56,17.49,17.54,2386699.507389162,11.4675,11.4871,11.4413,11.474,2386699.5074
2014-02-14 10:00:00,17.54,17.58,17.49,17.51,6271182.266009851,11.474,11.5002,11.4413,11.4544,6271182.266
2014-02-14 11:00:00,17.51,17.53,17.49,17.51,5824753.69458128,11.4544,11.4675,11.4413,11.4544,5824753.6946
2014-02-14 12:00:00,17.51,17.53,17.51,17.52,1787192.1182266008,11.4544,11.4675,11.4544,11.4609,1787192.1182
2014-02-14 13:00:00,17.51,17.56,17.51,17.56,2487684.729064039,11.4544,11.4871,11.4544,11.4871,2487684.7291
2014-02-14 14:00:00,17.56,17.59,17.56,17.58,4760098.522167487,11.4871,11.5067,11.4871,11.5002,4760098.5222
2014-02-14 15:00:00,17.58,17.59,17.55,17.57,5518472.90640394,11.5002,11.5067,11.4805,11.4936,5518472.9064
2014-02-18 09:30:00,17.56,17.6,17.56,17.59,3447044.3349753693,11.4871,11.5133,11.4871,11.5067,3447044.335
2014-02-18 10:00:00,17.59,17.6,17.52,17.6,5033866.995073891,11.5067,11.5133,11.4609,11.5133,5033866.9951
2014-02-18 11:00:00,17.6,17.64,17.59,17.6,3569211.8226600983,11.5133,11.5394,11.5067,11.5133,3569211.8227
2014-02-18 12:00:00,17.6,17.62,17.58,17.6,3299630.5418719207,11.5133,11.5263,11.5002,11.5133,3299630.5419
2014-02-18 13:00:00,17.6,17.61,17.58,17.59,2288054.187192118,11.5133,11.5198,11.5002,11.5067,2288054.1872
2014-02-18 14:00:00,17.6,17.6,17.58,17.6,1927339.9014778323,11.5133,11.5133,11.5002,11.5133,1927339.9015
2014-02-18 15:00:00,17.6,17.62,17.58,17.6,4778940.886699507,11.5133,11.5263,11.5002,11.5133,4778940.8867
2014-02-19 09:30:00,17.55,17.6,17.51,17.6,3891502.463054186,11.4805,11.5133,11.4544,11.5133,3891502.4631
2014-02-19 10:00:00,17.6,17.65,17.57,17.61,7260467.980295566,11.5133,11.546,11.4936,11.5198,7260467.9803
2014-02-19 11:00:00,17.61,17.62,17.53,17.53,8503448.275862068,11.5198,11.5263,11.4675,11.4675,8503448.2759
2014-02-19 12:00:00,17.53,17.55,17.46,17.49,5992118.226600985,11.4675,11.4805,11.4217,11.4413,5992118.2266
2014-02-19 13:00:00,17.49,17.55,17.48,17.51,3252339.9014778323,11.4413,11.4805,11.4348,11.4544,3252339.9015
2014-02-19 14:00:00,17.51,17.56,17.47,17.49,3890640.3940886697,11.4544,11.4871,11.4282,11.4413,3890640.3941
2014-02-19 15:00:00,17.49,17.5,17.35,17.37,27861699.50738916,11.4413,11.4478,11.3497,11.3628,27861699.5074
2014-02-20 09:30:00,17.38,17.45,17.31,17.31,7442241.379310344,11.3693,11.4151,11.3235,11.3235,7442241.3793
2014-02-20 10:00:00,17.3,17.43,17.28,17.41,9999753.69458128,11.317,11.402,11.3039,11.389,9999753.6946
2014-02-20 11:00:00,17.41,17.43,17.36,17.37,5768349.753694581,11.389,11.402,11.3563,11.3628,5768349.7537
2014-02-20 12:00:00,17.38,17.43,17.37,17.42,3745935.9605911328,11.3693,11.402,11.3628,11.3955,3745935.9606
2014-02-20 13:00:00,17.43,17.43,17.4,17.42,2540024.630541872,11.402,11.402,11.3824,11.3955,2540024.6305
2014-02-20 14:00:00,17.42,17.43,17.38,17.42,2664408.866995074,11.3955,11.402,11.3693,11.3955,2664408.867
2014-02-20 15:00:00,17.42,17.45,17.39,17.41,5376354.679802955,11.3955,11.4151,11.3759,11.389,5376354.6798
2014-02-21 09:30:00,17.44,17.47,17.38,17.44,3807635.467980296,11.4086,11.4282,11.3693,11.4086,3807635.468
2014-02-21 10:00:00,17.44,17.49,17.42,17.47,7074137.931034482,11.4086,11.4413,11.3955,11.4282,7074137.931
2014-02-21 11:00:00,17.48,17.5,17.47,17.48,5802586.206896551,11.4348,11.4478,11.4282,11.4348,5802586.2069
2014-02-21 12:00:00,17.48,17.5,17.46,17.49,3448152.709359606,11.4348,11.4478,11.4217,11.4413,3448152.7094
2014-02-21 13:00:00,17.49,17.51,17.47,17.48,3008251.2315270933,11.4413,11.4544,11.4282,11.4348,3008251.2315
2014-02-21 14:00:00,17.47,17.49,17.41,17.43,4897783.251231527,11.4282,11.4413,11.389,11.402,4897783.2512
2014-02-21 15:00:00,17.43,17.46,17.4,17.43,10743349.75369458,11.402,11.4217,11.3824,11.402,10743349.7537
2014-02-24 09:30:00,17.45,17.6,17.44,17.57,6691256.157635467,11.4151,11.5133,11.4086,11.4936,6691256.1576
2014-02-24 10:00:00,17.57,17.6,17.53,17.59,7990147.783251231,11.4936,11.5133,11.4675,11.5067,7990147.7833
2014-02-24 11:00:00,17.59,17.64,17.56,17.64,10692733.990147782,11.5067,11.5394,11.4871,11.5394,10692733.9901
2014-02-24 12:00:00,17.64,17.66,17.64,17.64,4780788.177339901,11.5394,11.5525,11.5394,11.5394,4780788.1773
2014-02-24 13:00:00,17.64,17.66,17.62,17.64,2065394.0886699504,11.5394,11.5525,11.5263,11.5394,2065394.0887
2014-02-24 14:00:00,17.63,17.65,17.63,17.63,5695566.502463054,11.5329,11.546,11.5329,11.5329,5695566.5025
2014-02-24 15:00:00,17.63,17.63,17.56,17.56,9320073.891625617,11.5329,11.5329,11.4871,11.4871,9320073.8916
2014-02-25 09:30:00,17.55,17.57,17.43,17.47,6485467.980295566,11.4805,11.4936,11.402,11.4282,6485467.9803
2014-02-25 10:00:00,17.47,17.52,17.43,17.52,9949014.778325122,11.4282,11.4609,11.402,11.4609,9949014.7783
2014-02-25 11:00:00,17.51,17.57,17.5,17.51,4815147.783251232,11.4544,11.4936,11.4478,11.4544,4815147.7833
2014-02-25 12:00:00,17.51,17.54,17.5,17.53,8265024.630541871,11.4544,11.474,11.4478,11.4675,8265024.6305
2014-02-25 13:00:00,17.53,17.56,17.52,17.53,5350369.458128078,11.4675,11.4871,11.4609,11.4675,5350369.4581
2014-02-25 14:00:00,17.53,17.55,17.47,17.48,5040394.08866995,11.4675,11.4805,11.4282,11.4348,5040394.0887
2014-02-25 15:00:00,17.49,17.49,17.43,17.46,6553325.123152709,11.4413,11.4413,11.402,11.4217,6553325.1232
2014-02-26 09:30:00,17.51,17.52,17.35,17.35,3852093.596059113,11.4544,11.4609,11.3497,11.3497,3852093.5961
2014-02-26 10:00:00,17.35,17.46,17.35,17.43,8474261.083743842,11.3497,11.4217,11.3497,11.402,8474261.0837
2014-02-26 11:00:00,17.43,17.47,17.42,17.43,5400123.152709359,11.402,11.4282,11.3955,11.402,5400123.1527
2014-02-26 12:00:00,17.44,17.48,17.43,17.45,4723275.862068965,11.4086,11.4348,11.402,11.4151,4723275.8621
2014-02-26 13:00:00,17.45,17.49,17.43,17.47,5293226.600985222,11.4151,11.4413,11.402,11.4282,5293226.601
2014-02-26 14:00:00,17.46,17.47,17.39,17.43,7365147.783251231,11.4217,11.4282,11.3759,11.402,7365147.7833
2014-02-26 15:00:00,17.43,17.45,17.38,17.44,12914778.325123152,11.402,11.4151,11.3693,11.4086,12914778.3251
2014-02-27 09:30:00,17.41,17.44,17.37,17.4,3718842.36453202,11.389,11.4086,11.3628,11.3824,3718842.3645
2014-02-27 10:00:00,17.4,17.43,17.36,17.43,5109113.300492611,11.3824,11.402,11.3563,11.402,5109113.3005
2014-02-27 11:00:00,17.43,17.5,17.42,17.47,5499137.931034482,11.402,11.4478,11.3955,11.4282,5499137.931
2014-02-27 12:00:00,17.47,17.48,17.44,17.47,4066625.6157635455,11.4282,11.4348,11.4086,11.4282,4066625.6158
2014-02-27 13:00:00,17.46,17.53,17.46,17.51,5142364.532019704,11.4217,11.4675,11.4217,11.4544,5142364.532
2014-02-27 14:00:00,17.51,17.52,17.47,17.5,7992364.532019704,11.4544,11.4609,11.4282,11.4478,7992364.532
2014-02-27 15:00:00,17.5,17.54,17.47,17.53,9995935.960591132,11.4478,11.474,11.4282,11.4675,9995935.9606
2014-02-28 09:30:00,17.54,17.6,17.51,17.6,7199999.999999999,11.474,11.5133,11.4544,11.5133,7200000.0
2014-02-28 10:00:00,17.6,17.66,17.6,17.65,8369704.433497536,11.5133,11.5525,11.5133,11.546,8369704.4335
2014-02-28 11:00:00,17.65,17.69,17.62,17.68,5657019.704433497,11.546,11.5721,11.5263,11.5656,5657019.7044
2014-02-28 12:00:00,17.68,17.72,17.66,17.69,7008866.995073891,11.5656,11.5918,11.5525,11.5721,7008866.9951
2014-02-28 13:00:00,17.69,17.71,17.67,17.68,5762684.729064039,11.5721,11.5852,11.559,11.5656,5762684.7291
2014-02-28 14:00:00,17.68,17.68,17.61,17.62,8090270.935960591,11.5656,11.5656,11.5198,11.5263,8090270.936
2014-02-28 15:00:00,17.62,17.64,17.51,17.63,15871798.029556649,11.5263,11.5394,11.4544,11.5329,15871798.0296
2014-03-03 09:30:00,17.47,17.51,17.42,17.47,10332142.857142856,11.4282,11.4544,11.3955,11.4282,10332142.8571
2014-03-03 10:00:00,17.47,17.49,17.41,17.47,8677832.51231527,11.4282,11.4413,11.389,11.4282,8677832.5123
2014-03-03 11:00:00,17.47,17.47,17.38,17.4,5879679.802955665,11.4282,11.4282,11.3693,11.3824,5879679.803
2014-03-03 12:00:00,17.4,17.44,17.37,17.43,7350615.763546797,11.3824,11.4086,11.3628,11.402,7350615.7635
2014-03-03 13:00:00,17.43,17.49,17.43,17.48,4736330.049261083,11.402,11.4413,11.402,11.4348,4736330.0493
2014-03-03 14:00:00,17.48,17.51,17.44,17.47,3410960.5911330045,11.4348,11.4544,11.4086,11.4282,3410960.5911
2014-03-03 15:00:00,17.47,17.48,17.41,17.47,10039285.714285713,11.4282,11.4348,11.389,11.4282,10039285.7143
2014-03-04 09:30:00,17.69,17.72,17.64,17.71,8381403.940886699,11.5721,11.5918,11.5394,11.5852,8381403.9409
2014-03-04 10:00:00,17.72,17.75,17.69,17.73,8190517.241379309,11.5918,11.6114,11.5721,11.5983,8190517.2414
2014-03-04 11:00:00,17.73,17.75,17.72,17.75,3884605.911330049,11.5983,11.6114,11.5918,11.6114,3884605.9113
2014-03-04 12:00:00,17.75,17.78,17.74,17.77,3189532.019704433,11.6114,11.631,11.6048,11.6245,3189532.0197
2014-03-04 13:00:00,17.77,17.81,17.74,17.77,3574014.778325123,11.6245,11.6506,11.6048,11.6245,3574014.7783
2014-03-04 14:00:00,17.77,17.79,17.73,17.77,4158374.3842364526,11.6245,11.6375,11.5983,11.6245,4158374.3842
2014-03-04 15:00:00,17.77,17.84,17.77,17.82,18123891.62561576,11.6245,11.6703,11.6245,11.6572,18123891.6256
2014-03-05 09:30:00,17.84,17.91,17.81,17.9,5930665.024630541,11.6703,11.716,11.6506,11.7095,5930665.0246
2014-03-05 10:00:00,17.9,17.95,17.88,17.94,9500123.15270936,11.7095,11.7422,11.6964,11.7357,9500123.1527
2014-03-05 11:00:00,17.94,17.97,17.9,17.92,6084359.605911329,11.7357,11.7553,11.7095,11.7226,6084359.6059
2014-03-05 12:00:00,17.92,17.93,17.9,17.92,2821428.571428572,11.7226,11.7291,11.7095,11.7226,2821428.5714
2014-03-05 13:00:00,17.92,17.96,17.91,17.93,10166133.004926108,11.7226,11.7488,11.716,11.7291,10166133.0049
2014-03-05 14:00:00,17.93,17.95,17.91,17.93,6641133.004926108,11.7291,11.7422,11.716,11.7291,6641133.0049
2014-03-05 15:00:00,17.93,17.96,17.91,17.95,11447167.487684729,11.7291,11.7488,11.716,11.7422,11447167.4877
2014-03-06 09:30:00,18.03,18.12,18.02,18.11,9719458.128078816,11.7945,11.8534,11.788,11.8469,9719458.1281
2014-03-06 10:00:00,18.11,18.11,18.04,18.1,5598645.320197044,11.8469,11.8469,11.8011,11.8403,5598645.3202
2014-03-06 11:00:00,18.1,18.11,18.08,18.09,5470197.044334975,11.8403,11.8469,11.8273,11.8338,5470197.0443
2014-03-06 12:00:00,18.09,18.12,18.08,18.11,4289778.325123153,11.8338,11.8534,11.8273,11.8469,4289778.3251
2014-03-06 13:00:00,18.11,18.12,18.07,18.08,6332758.620689655,11.8469,11.8534,11.8207,11.8273,6332758.6207
2014-03-06 14:00:00,18.08,18.12,18.08,18.11,7003325.123152709,11.8273,11.8534,11.8273,11.8469,7003325.1232
2014-03-06 15:00:00,18.1,18.12,18.07,18.08,10260098.522167487,11.8403,11.8534,11.8207,11.8273,10260098.5222
2014-03-07 09:30:00,18.2,18.25,18.16,18.18,10908743.842364533,11.9058,11.9385,11.8796,11.8927,10908743.8424
2014-03-07 10:00:00,18.17,18.26,18.15,18.16,16865394.08866995,11.8861,11.945,11.873,11.8796,16865394.0887
2014-03-07 11:00:00,18.16,18.18,18.09,18.18,17319458.128078815,11.8796,11.8927,11.8338,11.8927,17319458.1281
2014-03-07 12:00:00,18.17,18.21,18.14,18.18,11069827.586206896,11.8861,11.9123,11.8665,11.8927,11069827.5862
2014-03-07 13:00:00,18.18,18.18,18.12,18.13,3640640.3940886697,11.8927,11.8927,11.8534,11.86,3640640.3941
2014-03-07 14:00:00,18.13,18.16,18.09,18.15,4888300.492610837,11.86,11.8796,11.8338,11.873,4888300.4926
2014-03-07 15:00:00,18.15,18.16,18.11,18.16,8079556.650246304,11.873,11.8796,11.8469,11.8796,8079556.6502
2014-03-10 09:30:00,18.12,18.19,18.1,18.18,3538300.4926108373,11.8534,11.8992,11.8403,11.8927,3538300.4926
2014-03-10 10:00:00,18.17,18.17,18.05,18.09,6988177.339901477,11.8861,11.8861,11.8076,11.8338,6988177.3399
2014-03-10 11:00:00,18.09,18.16,18.07,18.11,3489162.5615763543,11.8338,11.8796,11.8207,11.8469,3489162.5616
2014-03-10 12:00:00,18.11,18.16,18.1,18.16,4206034.482758621,11.8469,11.8796,11.8403,11.8796,4206034.4828
2014-03-10 13:00:00,18.16,18.17,18.12,18.13,2153571.428571428,11.8796,11.8861,11.8534,11.86,2153571.4286
2014-03-10 14:00:00,18.12,18.16,18.12,18.15,2529310.344827586,11.8534,11.8796,11.8534,11.873,2529310.3448
2014-03-10 15:00:00,18.15,18.18,18.13,18.18,4925492.610837438,11.873,11.8927,11.86,11.8927,4925492.6108
2014-03-11 09:30:00,18.2,18.21,18.11,18.12,5109359.605911329,11.9058,11.9123,11.8469,11.8534,5109359.6059
2014-03-11 10:00:00,18.12,18.2,18.1,18.18,5965763.546798029,11.8534,11.9058,11.8403,11.8927,5965763.5468
2014-03-11 11:00:00,18.18,18.2,18.09,18.09,9519581.280788176,11.8927,11.9058,11.8338,11.8338,9519581.2808
2014-03-11 12:00:00,18.09,18.11,18.04,18.09,7247044.334975368,11.8338,11.8469,11.8011,11.8338,7247044.335
2014-03-11 13:00:00,18.08,18.11,18.04,18.1,5067118.226600985,11.8273,11.8469,11.8011,11.8403,5067118.2266
2014-03-11 14:00:00,18.1,18.11,18.04,18.05,4440147.783251232,11.8403,11.8469,11.8011,11.8076,4440147.7833
2014-03-11 15:00:00,18.05,18.07,18.01,18.05,16578325.123152709,11.8076,11.8207,11.7815,11.8076,16578325.1232
2014-03-12 09:30:00,17.94,17.97,17.89,17.93,6671059.113300492,11.7357,11.7553,11.703,11.7291,6671059.1133
2014-03-12 10:00:00,17.92,18.0,17.92,18.0,6471798.02955665,11.7226,11.7749,11.7226,11.7749,6471798.0296
2014-03-12 11:00:00,18.0,18.03,17.98,17.98,4522290.640394088,11.7749,11.7945,11.7618,11.7618,4522290.6404
2014-03-12 12:00:00,17.99,18.02,17.97,18.02,5417733.990147783,11.7684,11.788,11.7553,11.788,5417733.9901
2014-03-12 13:00:00,18.02,18.02,17.97,17.99,3018596.0591133004,11.788,11.788,11.7553,11.7684,3018596.0591
2014-03-12 14:00:00,17.99,18.01,17.98,17.99,3860221.674876847,11.7684,11.7815,11.7618,11.7684,3860221.6749
2014-03-12 15:00:00,17.99,18.03,17.96,18.02,7763546.798029556,11.7684,11.7945,11.7488,11.788,7763546.798
2014-03-13 09:30:00,18.08,18.1,18.05,18.08,3158497.5369458124,11.8273,11.8403,11.8076,11.8273,3158497.5369
2014-03-13 10:00:00,18.08,18.08,17.97,17.98,7031034.48275862,11.8273,11.8273,11.7553,11.7618,7031034.4828
2014-03-13 11:00:00,17.97,18.0,17.91,17.92,11231650.246305415,11.7553,11.7749,11.716,11.7226,11231650.2463
2014-03-13 12:00:00,17.92,17.94,17.86,17.86,11568226.60098522,11.7226,11.7357,11.6833,11.6833,11568226.601
2014-03-13 13:00:00,17.86,17.9,17.82,17.87,8665394.08866995,11.6833,11.7095,11.6572,11.6899,8665394.0887
2014-03-13 14:00:00,17.87,17.89,17.81,17.82,5168349.753694581,11.6899,11.703,11.6506,11.6572,5168349.7537
2014-03-13 15:00:00,17.82,17.85,17.77,17.82,17344334.975369457,11.6572,11.6768,11.6245,11.6572,17344334.9754
2014-03-14 09:30:00,17.75,17.89,17.75,17.83,5809113.30049261,11.6114,11.703,11.6114,11.6637,5809113.3005
2014-03-14 10:00:00,17.83,17.9,17.76,17.76,8308497.536945812,11.6637,11.7095,11.6179,11.6179,8308497.5369
2014-03-14 11:00:00,17.77,17.85,17.69,17.81,9054802.955665024,11.6245,11.6768,11.5721,11.6506,9054802.9557
2014-03-14 12:00:00,17.82,17.82,17.74,17.78,6245320.197044334,11.6572,11.6572,11.6048,11.631,6245320.197
2014-03-14 13:00:00,17.78,17.8,17.74,17.77,3115640.3940886697,11.631,11.6441,11.6048,11.6245,3115640.3941
2014-03-14 14:00:00,17.77,17.78,17.71,17.71,2689532.019704433,11.6245,11.631,11.5852,11.5852,2689532.0197
2014-03-14 15:00:00,17.71,17.75,17.69,17.72,9413054.187192118,11.5852,11.6114,11.5721,11.5918,9413054.1872
2014-03-17 09:30:00,17.85,17.95,17.83,17.91,7236083.743842364,11.6768,11.7422,11.6637,11.716,7236083.7438
2014-03-17 10:00:00,17.91,17.95,17.86,17.87,5885344.827586207,11.716,11.7422,11.6833,11.6899,5885344.8276
2014-03-17 11:00:00,17.87,17.9,17.83,17.87,4368103.448275861,11.6899,11.7095,11.6637,11.6899,4368103.4483
2014-03-17 12:00:00,17.88,17.9,17.86,17.88,3669950.738916256,11.6964,11.7095,11.6833,11.6964,3669950.7389
2014-03-17 13:00:00,17.87,17.89,17.84,17.88,2634359.60591133,11.6899,11.703,11.6703,11.6964,2634359.6059
2014-03-17 14:00:00,17.88,17.92,17.86,17.9,4575615.763546797,11.6964,11.7226,11.6833,11.7095,4575615.7635
2014-03-17 15:00:00,17.9,17.92,17.86,17.9,9043596.0591133,11.7095,11.7226,11.6833,11.7095,9043596.0591
2014-03-18 09:30:00,17.94,17.97,17.9,17.95,3454679.8029556647,11.7357,11.7553,11.7095,11.7422,3454679.803
2014-03-18 10:00:00,17.95,17.99,17.92,17.93,10181650.246305415,11.7422,11.7684,11.7226,11.7291,10181650.2463
2014-03-18 11:00:00,17.93,17.97,17.91,17.95,5820812.8078817725,11.7291,11.7553,11.716,11.7422,5820812.8079
2014-03-18 12:00:00,17.95,17.96,17.92,17.95,2559729.0640394087,11.7422,11.7488,11.7226,11.7422,2559729.064
2014-03-18 13:00:00,17.95,17.99,17.94,17.97,2297290.6403940883,11.7422,11.7684,11.7357,11.7553,2297290.6404
2014-03-18 14:00:00,17.97,17.99,17.95,17.98,8069704.433497536,11.7553,11.7684,11.7422,11.7618,8069704.4335
2014-03-18 15:00:00,17.99,17.99,17.95,17.99,7551970.443349753,11.7684,11.7684,11.7422,11.7684,7551970.4433
2014-03-19 09:30:00,17.99,18.01,17.95,18.0,4192610.837438423,11.7684,11.7815,11.7422,11.7749,4192610.8374
2014-03-19 10:00:00,18.0,18.01,17.97,17.98,4613300.492610837,11.7749,11.7815,11.7553,11.7618,4613300.4926
2014-03-19 11:00:00,17.98,17.99,17.95,17.97,2365394.0886699506,11.7618,11.7684,11.7422,11.7553,2365394.0887
2014-03-19 12:00:00,17.97,17.99,17.95,17.98,1419458.1280788176,11.7553,11.7684,11.7422,11.7618,1419458.1281
2014-03-19 13:00:00,17.98,17.99,17.96,17.99,2543842.3645320195,11.7618,11.7684,11.7488,11.7684,2543842.3645
2014-03-19 14:00:00,17.99,18.1,17.9,18.03,28159359.60591133,11.7684,11.8403,11.7095,11.7945,28159359.6059
2014-03-19 15:00:00,18.03,18.03,17.84,17.96,23239285.71428572,11.7945,11.7945,11.6703,11.7488,23239285.7143
2014-03-20 09:30:00,17.94,18.03,17.93,18.02,11944334.975369455,11.7357,11.7945,11.7291,11.788,11944334.9754
2014-03-20 10:00:00,18.02,18.18,18.0,18.13,34353201.970443346,11.788,11.8927,11.7749,11.86,34353201.9704
2014-03-20 11:00:00,18.13,18.16,18.09,18.16,10180049.261083744,11.86,11.8796,11.8338,11.8796,10180049.2611
2014-03-20 12:00:00,18.15,18.25,18.13,18.24,12136453.201970443,11.873,11.9385,11.86,11.9319,12136453.202
2014-03-20 13:00:00,18.24,18.29,18.24,18.29,11341502.463054186,11.9319,11.9646,11.9319,11.9646,11341502.4631
2014-03-20 14:00:00,18.29,18.29,18.25,18.25,10942487.684729064,11.9646,11.9646,11.9385,11.9385,10942487.6847
2014-03-20 15:00:00,18.26,18.26,18.21,18.25,16007266.009852216,11.945,11.945,11.9123,11.9385,16007266.0099
2014-03-21 09:30:00,18.31,18.33,18.24,18.29,10279679.802955665,12.022,12.0351,11.9761,12.0089,10279679.803
2014-03-21 10:00:00,18.29,18.38,18.27,18.37,12089532.019704431,12.0089,12.068,11.9957,12.0614,12089532.0197
2014-03-21 11:00:00,18.37,18.39,18.33,18.35,10654926.108374383,12.0614,12.0745,12.0351,12.0483,10654926.1084
2014-03-21 12:00:00,18.34,18.36,18.29,18.3,8939901.477832511,12.0417,12.0548,12.0089,12.0154,8939901.4778
2014-03-21 13:00:00,18.3,18.35,18.22,18.24,11245197.044334974,12.0154,12.0483,11.9629,11.9761,11245197.0443
2014-03-21 14:00:00,18.24,18.25,18.16,18.23,9923768.472906403,11.9761,11.9826,11.9235,11.9695,9923768.4729
2014-03-21 15:00:00,18.23,18.25,18.17,18.19,14247536.945812806,11.9695,11.9826,11.9301,11.9432,14247536.9458
2014-03-24 09:30:00,18.25,18.29,18.22,18.25,7061822.660098522,11.9826,12.0089,11.9629,11.9826,7061822.6601
2014-03-24 10:00:00,18.25,18.25,18.12,18.16,10020073.891625617,11.9826,11.9826,11.8973,11.9235,10020073.8916
2014-03-24 11:00:00,18.16,18.16,18.1,18.12,5383990.147783251,11.9235,11.9235,11.8841,11.8973,5383990.1478
2014-03-24 12:00:00,18.12,18.12,18.08,18.1,4438054.187192118,11.8973,11.8973,11.871,11.8841,4438054.1872
2014-03-24 13:00:00,18.11,18.16,18.09,18.16,2993226.6009852216,11.8907,11.9235,11.8776,11.9235,2993226.601
2014-03-24 14:00:00,18.16,18.18,18.12,18.16,12050492.610837435,11.9235,11.9367,11.8973,11.9235,12050492.6108
2014-03-24 15:00:00,18.16,18.21,18.13,18.16,21477832.51231527,11.9235,11.9564,11.9038,11.9235,21477832.5123
2014-03-25 09:30:00,18.24,18.27,18.18,18.19,4212438.423645319,11.9761,11.9957,11.9367,11.9432,4212438.4236
2014-03-25 10:00:00,18.2,18.22,18.12,18.13,10056034.48275862,11.9498,11.9629,11.8973,11.9038,10056034.4828
2014-03-25 11:00:00,18.13,18.16,18.09,18.12,6698768.472906403,11.9038,11.9235,11.8776,11.8973,6698768.4729
2014-03-25 12:00:00,18.12,18.15,18.08,18.14,3447413.793103448,11.8973,11.917,11.871,11.9104,3447413.7931
2014-03-25 13:00:00,18.13,18.19,18.12,18.17,4924384.236453202,11.9038,11.9432,11.8973,11.9301,4924384.2365
2014-03-25 14:00:00,18.17,18.2,18.14,18.16,4617241.379310344,11.9301,11.9498,11.9104,11.9235,4617241.3793
2014-03-25 15:00:00,18.16,18.19,18.15,18.16,6711083.743842364,11.9235,11.9432,11.917,11.9235,6711083.7438
2014-03-26 09:30:00,18.27,18.28,18.16,18.17,8380788.1773399,11.9957,12.0023,11.9235,11.9301,8380788.1773
2014-03-26 10:00:00,18.16,18.18,18.12,18.13,5548768.472906403,11.9235,11.9367,11.8973,11.9038,5548768.4729
2014-03-26 11:00:00,18.13,18.16,18.13,18.16,8245320.197044334,11.9038,11.9235,11.9038,11.9235,8245320.197
2014-03-26 12:00:00,18.16,18.16,18.12,18.16,4099137.9310344825,11.9235,11.9235,11.8973,11.9235,4099137.931
2014-03-26 13:00:00,18.15,18.16,18.03,18.08,5414408.866995074,11.917,11.9235,11.8382,11.871,5414408.867
2014-03-26 14:00:00,18.07,18.09,18.03,18.08,7211330.049261083,11.8644,11.8776,11.8382,11.871,7211330.0493
2014-03-26 15:00:00,18.08,18.08,17.98,17.98,15888546.798029557,11.871,11.871,11.8053,11.8053,15888546.798
2014-03-27 09:30:00,17.94,18.02,17.93,17.95,6278325.123152709,11.7791,11.8316,11.7725,11.7856,6278325.1232
2014-03-27 10:00:00,17.95,17.99,17.88,17.92,13657635.467980294,11.7856,11.8119,11.7397,11.7659,13657635.468
2014-03-27 11:00:00,17.92,17.93,17.78,17.81,16103201.970443347,11.7659,11.7725,11.674,11.6937,16103201.9704
2014-03-27 12:00:00,17.81,17.85,17.78,17.82,9892733.990147782,11.6937,11.72,11.674,11.7003,9892733.9901
2014-03-27 13:00:00,17.82,17.87,17.82,17.85,5065147.783251231,11.7003,11.7331,11.7003,11.72,5065147.7833
2014-03-27 14:00:00,17.85,17.86,17.82,17.85,6055172.413793103,11.72,11.7266,11.7003,11.72,6055172.4138
2014-03-27 15:00:00,17.85,17.9,17.82,17.88,9268842.364532018,11.72,11.7528,11.7003,11.7397,9268842.3645
2014-03-28 09:30:00,17.93,18.02,17.9,18.0,6881034.48275862,11.7725,11.8316,11.7528,11.8185,6881034.4828
2014-03-28 10:00:00,18.01,18.07,18.0,18.06,9966502.463054186,11.825,11.8644,11.8185,11.8579,9966502.4631
2014-03-28 11:00:00,18.06,18.07,17.96,17.99,6272660.098522167,11.8579,11.8644,11.7922,11.8119,6272660.0985
2014-03-28 12:00:00,17.99,18.01,17.96,17.97,3371674.8768472904,11.8119,11.825,11.7922,11.7988,3371674.8768
2014-03-28 13:00:00,17.98,17.98,17.93,17.94,3496182.266009852,11.8053,11.8053,11.7725,11.7791,3496182.266
2014-03-28 14:00:00,17.94,17.95,17.89,17.94,10743719.21182266,11.7791,11.7856,11.7462,11.7791,10743719.2118
2014-03-28 15:00:00,17.95,17.95,17.89,17.95,6357881.773399014,11.7856,11.7856,11.7462,11.7856,6357881.7734
2014-03-31 09:30:00,18.08,18.15,18.07,18.11,4370073.891625616,11.871,11.917,11.8644,11.8907,4370073.8916
2014-03-31 10:00:00,18.12,18.15,18.08,18.12,6296305.418719212,11.8973,11.917,11.871,11.8973,6296305.4187
2014-03-31 11:00:00,18.12,18.12,18.08,18.11,3726600.985221674,11.8973,11.8973,11.871,11.8907,3726600.9852
2014-03-31 12:00:00,18.11,18.14,18.09,18.14,2957758.6206896547,11.8907,11.9104,11.8776,11.9104,2957758.6207
2014-03-31 13:00:00,18.14,18.15,18.09,18.1,2741625.6157635464,11.9104,11.917,11.8776,11.8841,2741625.6158
2014-03-31 14:00:00,18.1,18.13,18.1,18.12,1928078.81773399,11.8841,11.9038,11.8841,11.8973,1928078.8177
2014-03-31 15:00:00,18.12,18.14,18.11,18.13,12887561.57635468,11.8973,11.9104,11.8907,11.9038,12887561.5764
2014-04-01 09:30:00,18.19,18.23,18.16,18.18,5093719.21182266,11.9432,11.9695,11.9235,11.9367,5093719.2118
2014-04-01 10:00:00,18.18,18.21,18.12,18.15,11714778.325123152,11.9367,11.9564,11.8973,11.917,11714778.3251
2014-04-01 11:00:00,18.15,18.17,18.14,18.15,5777093.596059113,11.917,11.9301,11.9104,11.917,5777093.5961
2014-04-01 12:00:00,18.14,18.17,18.12,18.16,3894211.8226600974,11.9104,11.9301,11.8973,11.9235,3894211.8227
2014-04-01 13:00:00,18.16,18.16,18.14,18.16,3891256.157635468,11.9235,11.9235,11.9104,11.9235,3891256.1576
2014-04-01 14:00:00,18.16,18.19,18.16,18.18,3270935.9605911328,11.9235,11.9432,11.9235,11.9367,3270935.9606
2014-04-01 15:00:00,18.18,18.21,18.17,18.2,8663423.645320196,11.9367,11.9564,11.9301,11.9498,8663423.6453
2014-04-02 09:30:00,18.19,18.21,18.16,18.17,4683251.231527093,11.9432,11.9564,11.9235,11.9301,4683251.2315
2014-04-02 10:00:00,18.17,18.24,18.17,18.22,6541748.768472906,11.9301,11.9761,11.9301,11.9629,6541748.7685
2014-04-02 11:00:00,18.22,18.24,18.19,18.21,4985098.522167487,11.9629,11.9761,11.9432,11.9564,4985098.5222
2014-04-02 12:00:00,18.21,18.24,18.2,18.23,1809359.6059113296,11.9564,11.9761,11.9498,11.9695,1809359.6059
2014-04-02 13:00:00,18.23,18.23,18.19,18.21,4123399.014778325,11.9695,11.9695,11.9432,11.9564,4123399.0148
2014-04-02 14:00:00,18.21,18.23,18.2,18.21,3685837.4384236448,11.9564,11.9695,11.9498,11.9564,3685837.4384
2014-04-02 15:00:00,18.21,18.25,18.21,18.23,11074507.38916256,11.9564,11.9826,11.9564,11.9695,11074507.3892
2014-04-03 09:30:00,18.23,18.25,18.18,18.21,3495812.807881773,11.9695,11.9826,11.9367,11.9564,3495812.8079
2014-04-03 10:00:00,18.21,18.21,18.12,18.15,8315394.08866995,11.9564,11.9564,11.8973,11.917,8315394.0887
2014-04-03 11:00:00,18.15,18.16,18.12,18.16,5005911.3300492605,11.917,11.9235,11.8973,11.9235,5005911.33
2014-04-03 12:00:00,18.16,18.19,18.16,18.18,5068349.753694581,11.9235,11.9432,11.9235,11.9367,5068349.7537
2014-04-03 13:00:00,18.18,18.22,18.18,18.2,5580295.566502462,11.9367,11.9629,11.9367,11.9498,5580295.5665
2014-04-03 14:00:00,18.2,18.2,18.15,18.19,4972536.945812807,11.9498,11.9498,11.917,11.9432,4972536.9458
2014-04-03 15:00:00,18.19,18.23,18.18,18.21,7630418.719211822,11.9432,11.9695,11.9367,11.9564,7630418.7192
2014-04-04 09:30:00,18.29,18.3,18.22,18.27,11311206.896551725,12.0089,12.0154,11.9629,11.9957,11311206.8966
2014-04-04 10:00:00,18.27,18.31,18.25,18.25,7081034.48275862,11.9957,12.022,11.9826,11.9826,7081034.4828
2014-04-04 11:00:00,18.25,18.25,18.14,18.17,6433004.926108373,11.9826,11.9826,11.9104,11.9301,6433004.9261
2014-04-04 12:00:00,18.18,18.18,18.09,18.11,7194581.280788177,11.9367,11.9367,11.8776,11.8907,7194581.2808
2014-04-04 13:00:00,18.1,18.13,18.05,18.06,3884975.369458128,11.8841,11.9038,11.8513,11.8579,3884975.3695
2014-04-04 14:00:00,18.06,18.08,18.01,18.03,4877709.359605911,11.8579,11.871,11.825,11.8382,4877709.3596
2014-04-04 15:00:00,18.03,18.06,17.99,18.01,13822783.251231523,11.8382,11.8579,11.8119,11.825,13822783.2512
2014-04-07 09:30:00,17.99,17.99,17.88,17.92,12421182.26600985,11.8119,11.8119,11.7397,11.7659,12421182.266
2014-04-07 10:00:00,17.92,17.93,17.84,17.85,6899999.999999999,11.7659,11.7725,11.7134,11.72,6900000.0
2014-04-07 11:00:00,17.85,17.88,17.78,17.78,9486576.354679802,11.72,11.7397,11.674,11.674,9486576.3547
2014-04-07 12:00:00,17.78,17.81,17.75,17.77,8589285.714285713,11.674,11.6937,11.6543,11.6675,8589285.7143
2014-04-07 13:00:00,17.77,17.77,17.71,17.73,10449014.778325122,11.6675,11.6675,11.6281,11.6412,10449014.7783
2014-04-07 14:00:00,17.73,17.79,17.72,17.77,8164162.561576354,11.6412,11.6806,11.6346,11.6675,8164162.5616
2014-04-07 15:00:00,17.77,17.8,17.73,17.73,15452955.665024629,11.6675,11.6872,11.6412,11.6412,15452955.665
2014-04-08 09:30:00,17.74,17.77,17.67,17.67,6061576.354679802,11.6478,11.6675,11.6018,11.6018,6061576.3547
2014-04-08 10:00:00,17.67,17.72,17.6,17.69,9141256.157635467,11.6018,11.6346,11.5558,11.6149,9141256.1576
2014-04-08 11:00:00,17.69,17.77,17.69,17.75,10086576.354679802,11.6149,11.6675,11.6149,11.6543,10086576.3547
2014-04-08 12:00:00,17.75,17.76,17.7,17.71,3134482.758620689,11.6543,11.6609,11.6215,11.6281,3134482.7586
2014-04-08 13:00:00,17.71,17.79,17.7,17.77,2006034.4827586203,11.6281,11.6806,11.6215,11.6675,2006034.4828
2014-04-08 14:00:00,17.77,17.77,17.69,17.72,5064039.408866995,11.6675,11.6675,11.6149,11.6346,5064039.4089
2014-04-08 15:00:00,17.72,17.77,17.69,17.76,10952093.596059112,11.6346,11.6675,11.6149,11.6609,10952093.5961
2014-04-09 09:30:00,17.81,17.82,17.72,17.74,5932635.467980295,11.6937,11.7003,11.6346,11.6478,5932635.468
2014-04-09 10:00:00,17.74,17.79,17.73,17.73,5330541.871921182,11.6478,11.6806,11.6412,11.6412,5330541.8719
2014-04-09 11:00:00,17.73,17.8,17.73,17.79,3537807.8817733987,11.6412,11.6872,11.6412,11.6806,3537807.8818
2014-04-09 12:00:00,17.78,17.82,17.77,17.8,3813423.6453201966,11.674,11.7003,11.6675,11.6872,3813423.6453
2014-04-09 13:00:00,17.8,17.82,17.78,17.81,1759975.369458128,11.6872,11.7003,11.674,11.6937,1759975.3695
2014-04-09 14:00:00,17.81,17.92,17.81,17.86,10006157.63546798,11.6937,11.7659,11.6937,11.7266,10006157.6355
2014-04-09 15:00:00,17.85,17.91,17.85,17.9,10435837.438423645,11.72,11.7594,11.72,11.7528,10435837.4384
2014-04-10 09:30:00,17.92,17.92,17.85,17.87,3567857.1428571427,11.7659,11.7659,11.72,11.7331,3567857.1429
2014-04-10 10:00:00,17.87,17.87,17.78,17.78,4978817.733990148,11.7331,11.7331,11.674,11.674,4978817.734
2014-04-10 11:00:00,17.78,17.78,17.69,17.7,11904310.344827585,11.674,11.674,11.6149,11.6215,11904310.3448
2014-04-10 12:00:00,17.7,17.71,17.56,17.57,18882266.009852216,11.6215,11.6281,11.5296,11.5361,18882266.0099
2014-04-10 13:00:00,17.56,17.61,17.53,17.59,16394334.975369455,11.5296,11.5624,11.5099,11.5493,16394334.9754
2014-04-10 14:00:00,17.58,17.63,17.55,17.56,9596921.182266008,11.5427,11.5755,11.523,11.5296,9596921.1823
2014-04-10 15:00:00,17.56,17.56,17.48,17.48,25115886.699507385,11.5296,11.5296,11.477,11.477,25115886.6995
2014-04-11 09:30:00,17.29,17.36,17.21,17.35,14762192.1182266,11.3523,11.3983,11.2998,11.3917,14762192.1182
2014-04-11 10:00:00,17.35,17.45,17.29,17.43,13774384.236453202,11.3917,11.4574,11.3523,11.4442,13774384.2365
2014-04-11 11:00:00,17.43,17.49,17.36,17.38,10926600.985221677,11.4442,11.4836,11.3983,11.4114,10926600.9852
2014-04-11 12:00:00,17.39,17.42,17.35,17.38,6640517.241379309,11.418,11.4377,11.3917,11.4114,6640517.2414
2014-04-11 13:00:00,17.38,17.39,17.34,17.34,11810837.438423645,11.4114,11.418,11.3851,11.3851,11810837.4384
2014-04-11 14:00:00,17.34,17.38,17.28,17.34,6903571.428571428,11.3851,11.4114,11.3457,11.3851,6903571.4286
2014-04-11 15:00:00,17.33,17.38,17.29,17.29,19305049.26108374,11.3786,11.4114,11.3523,11.3523,19305049.2611
2014-04-14 09:30:00,17.48,17.51,17.36,17.38,13894334.975369455,11.477,11.4967,11.3983,11.4114,13894334.9754
2014-04-14 10:00:00,17.37,17.42,17.34,17.41,14499753.69458128,11.4048,11.4377,11.3851,11.4311,14499753.6946
2014-04-14 11:00:00,17.42,17.43,17.37,17.4,5742118.226600985,11.4377,11.4442,11.4048,11.4245,5742118.2266
2014-04-14 12:00:00,17.4,17.44,17.39,17.42,4002832.512315272,11.4245,11.4508,11.418,11.4377,4002832.5123
2014-04-14 13:00:00,17.43,17.43,17.38,17.39,2079064.0394088668,11.4442,11.4442,11.4114,11.418,2079064.0394
2014-04-14 14:00:00,17.39,17.41,17.34,17.34,6581157.63546798,11.418,11.4311,11.3851,11.3851,6581157.6355
2014-04-14 15:00:00,17.34,17.43,17.24,17.42,20280172.413793106,11.3851,11.4442,11.3195,11.4377,20280172.4138
2014-04-15 09:30:00,17.46,17.6,17.43,17.6,20657142.85714285,11.4639,11.5558,11.4442,11.5558,20657142.8571
2014-04-15 10:00:00,17.59,17.61,17.43,17.46,23548029.556650244,11.5493,11.5624,11.4442,11.4639,23548029.5567
2014-04-15 11:00:00,17.45,17.49,17.38,17.41,14171674.87684729,11.4574,11.4836,11.4114,11.4311,14171674.8768
2014-04-15 12:00:00,17.41,17.41,17.35,17.36,6733743.842364531,11.4311,11.4311,11.3917,11.3983,6733743.8424
2014-04-15 13:00:00,17.35,17.47,17.33,17.47,7257389.162561576,11.3917,11.4705,11.3786,11.4705,7257389.1626
2014-04-15 14:00:00,17.47,17.56,17.46,17.52,6220197.044334975,11.4705,11.5296,11.4639,11.5033,6220197.0443
2014-04-15 15:00:00,17.52,17.58,17.5,17.57,17280665.02463054,11.5033,11.5427,11.4902,11.5361,17280665.0246
2014-04-16 09:30:00,17.66,17.68,17.59,17.61,4691009.8522167485,11.5952,11.6084,11.5493,11.5624,4691009.8522
2014-04-16 10:00:00,17.61,17.63,17.56,17.57,10746182.26600985,11.5624,11.5755,11.5296,11.5361,10746182.266
2014-04-16 11:00:00,17.57,17.66,17.56,17.64,6715147.783251231,11.5361,11.5952,11.5296,11.5821,6715147.7833
2014-04-16 12:00:00,17.64,17.69,17.64,17.64,4262931.034482759,11.5821,11.6149,11.5821,11.5821,4262931.0345
2014-04-16 13:00:00,17.64,17.67,17.61,17.67,3378694.581280788,11.5821,11.6018,11.5624,11.6018,3378694.5813
2014-04-16 14:00:00,17.66,17.7,17.63,17.69,6441995.073891625,11.5952,11.6215,11.5755,11.6149,6441995.0739
2014-04-16 15:00:00,17.7,17.73,17.68,17.73,8032019.704433497,11.6215,11.6412,11.6084,11.6412,8032019.7044
2014-04-17 09:30:00,17.74,17.76,17.69,17.71,6127093.596059113,11.6478,11.6609,11.6149,11.6281,6127093.5961
2014-04-17 10:00:00,17.72,17.75,17.66,17.75,7982142.857142856,11.6346,11.6543,11.5952,11.6543,7982142.8571
2014-04-17 11:00:00,17.74,17.76,17.71,17.73,6506650.246305418,11.6478,11.6609,11.6281,11.6412,6506650.2463
2014-04-17 12:00:00,17.73,17.75,17.71,17.74,5046798.02955665,11.6412,11.6543,11.6281,11.6478,5046798.0296
2014-04-17 13:00:00,17.74,17.79,17.73,17.79,9384605.911330048,11.6478,11.6806,11.6412,11.6806,9384605.9113
2014-04-17 14:00:00,17.79,17.79,17.75,17.75,3948522.167487684,11.6806,11.6806,11.6543,11.6543,3948522.1675
2014-04-17 15:00:00,17.76,17.79,17.74,17.74,17543596.059113298,11.6609,11.6806,11.6478,11.6478,17543596.0591
2014-04-21 09:30:00,17.76,17.77,17.73,17.76,3184482.758620689,11.6609,11.6675,11.6412,11.6609,3184482.7586
2014-04-21 10:00:00,17.76,17.77,17.69,17.72,4739162.561576354,11.6609,11.6675,11.6149,11.6346,4739162.5616
2014-04-21 11:00:00,17.73,17.76,17.72,17.74,2989285.714285714,11.6412,11.6609,11.6346,11.6478,2989285.7143
2014-04-21 12:00:00,17.74,17.75,17.72,17.73,4782389.162561576,11.6478,11.6543,11.6346,11.6412,4782389.1626
2014-04-21 13:00:00,17.73,17.74,17.73,17.73,2942857.1428571427,11.6412,11.6478,11.6412,11.6412,2942857.1429
2014-04-21 14:00:00,17.73,17.74,17.72,17.73,3157019.704433497,11.6412,11.6478,11.6346,11.6412,3157019.7044
2014-04-21 15:00:00,17.74,17.74,17.71,17.73,6609852.216748768,11.6478,11.6478,11.6281,11.6412,6609852.2167
2014-04-22 09:30:00,17.75,17.79,17.69,17.79,3051970.443349753,11.6543,11.6806,11.6149,11.6806,3051970.4433
2014-04-22 10:00:00,17.79,17.82,17.77,17.82,3167980.295566502,11.6806,11.7003,11.6675,11.7003,3167980.2956
2014-04-22 11:00:00,17.82,17.85,17.81,17.83,2152339.9014778323,11.7003,11.72,11.6937,11.7069,2152339.9015
2014-04-22 12:00:00,17.83,17.87,17.83,17.87,2624507.3891625614,11.7069,11.7331,11.7069,11.7331,2624507.3892
2014-04-22 13:00:00,17.87,17.9,17.86,17.89,2184236.45320197,11.7331,11.7528,11.7266,11.7462,2184236.4532
2014-04-22 14:00:00,17.89,17.9,17.86,17.89,2806403.940886699,11.7462,11.7528,11.7266,11.7462,2806403.9409
2014-04-22 15:00:00,17.89,17.89,17.86,17.86,11259359.60591133,11.7462,11.7462,11.7266,11.7266,11259359.6059
2014-04-23 09:30:00,17.84,17.9,17.84,17.87,4072660.098522167,11.7134,11.7528,11.7134,11.7331,4072660.0985
2014-04-23 10:00:00,17.86,17.9,17.82,17.88,5787561.57635468,11.7266,11.7528,11.7003,11.7397,5787561.5764
2014-04-23 11:00:00,17.88,17.89,17.82,17.87,2808497.5369458124,11.7397,11.7462,11.7003,11.7331,2808497.5369
2014-04-23 12:00:00,17.87,17.9,17.85,17.88,4164162.5615763534,11.7331,11.7528,11.72,11.7397,4164162.5616
2014-04-23 13:00:00,17.89,17.9,17.87,17.9,1874630.541871921,11.7462,11.7528,11.7331,11.7528,1874630.5419
2014-04-23 14:00:00,17.9,17.91,17.87,17.9,3533374.384236453,11.7528,11.7594,11.7331,11.7528,3533374.3842
2014-04-23 15:00:00,17.9,17.91,17.89,17.9,6324753.69458128,11.7528,11.7594,11.7462,11.7528,6324753.6946
2014-04-24 09:30:00,17.98,17.98,17.82,17.88,5041625.615763546,11.8053,11.8053,11.7003,11.7397,5041625.6158
2014-04-24 10:00:00,17.88,17.92,17.82,17.88,7595320.197044334,11.7397,11.7659,11.7003,11.7397,7595320.197
2014-04-24 11:00:00,17.89,17.96,17.87,17.92,4951847.290640393,11.7462,11.7922,11.7331,11.7659,4951847.2906
2014-04-24 12:00:00,17.92,17.95,17.92,17.95,2263300.4926108373,11.7659,11.7856,11.7659,11.7856,2263300.4926
2014-04-24 13:00:00,17.95,17.95,17.86,17.86,5987684.729064039,11.7856,11.7856,11.7266,11.7266,5987684.7291
2014-04-24 14:00:00,17.87,17.9,17.85,17.87,2241625.6157635464,11.7331,11.7528,11.72,11.7331,2241625.6158
2014-04-24 15:00:00,17.87,17.89,17.86,17.88,4326847.290640393,11.7331,11.7462,11.7266,11.7397,4326847.2906
2014-04-25 09:30:00,17.85,17.86,17.76,17.77,4601231.527093596,11.72,11.7266,11.6609,11.6675,4601231.5271
2014-04-25 10:00:00,17.77,17.82,17.76,17.76,3496551.7241379307,11.6675,11.7003,11.6609,11.6609,3496551.7241
2014-04-25 11:00:00,17.76,17.8,17.73,17.78,4669458.128078817,11.6609,11.6872,11.6412,11.674,4669458.1281
2014-04-25 12:00:00,17.78,17.8,17.76,17.77,3534729.0640394087,11.674,11.6872,11.6609,11.6675,3534729.064
2014-04-25 13:00:00,17.77,17.77,17.74,17.77,2807512.315270936,11.6675,11.6675,11.6478,11.6675,2807512.3153
2014-04-25 14:00:00,17.77,17.77,17.71,17.73,4416133.004926108,11.6675,11.6675,11.6281,11.6412,4416133.0049
2014-04-25 15:00:00,17.73,17.77,17.72,17.74,7894704.433497536,11.6412,11.6675,11.6346,11.6478,7894704.4335
2014-04-28 09:30:00,17.74,17.79,17.64,17.68,5554556.650246304,11.6478,11.6806,11.5821,11.6084,5554556.6502
2014-04-28 10:00:00,17.69,17.77,17.68,17.68,6287684.729064039,11.6149,11.6675,11.6084,11.6084,6287684.7291
2014-04-28 11:00:00,17.68,17.71,17.57,17.58,10930418.719211822,11.6084,11.6281,11.5361,11.5427,10930418.7192
2014-04-28 12:00:00,17.58,17.63,17.56,17.56,9810221.674876846,11.5427,11.5755,11.5296,11.5296,9810221.6749
2014-04-28 13:00:00,17.56,17.57,17.47,17.51,5946798.02955665,11.5296,11.5361,11.4705,11.4967,5946798.0296
2014-04-28 14:00:00,17.51,17.6,17.48,17.56,3877709.359605911,11.4967,11.5558,11.477,11.5296,3877709.3596
2014-04-28 15:00:00,17.57,17.69,17.56,17.64,10290024.63054187,11.5361,11.6149,11.5296,11.5821,10290024.6305
2014-04-29 09:30:00,17.68,17.8,17.66,17.78,4706650.246305418,11.6084,11.6872,11.5952,11.674,4706650.2463
2014-04-29 10:00:00,17.79,17.81,17.73,17.75,7498645.320197044,11.6806,11.6937,11.6412,11.6543,7498645.3202
2014-04-29 11:00:00,17.75,17.77,17.73,17.77,3052832.5123152705,11.6543,11.6675,11.6412,11.6675,3052832.5123
2014-04-29 12:00:00,17.77,17.8,17.75,17.79,2587807.8817733987,11.6675,11.6872,11.6543,11.6806,2587807.8818
2014-04-29 13:00:00,17.8,17.8,17.76,17.79,2398152.709359606,11.6872,11.6872,11.6609,11.6806,2398152.7094
2014-04-29 14:00:00,17.79,17.79,17.77,17.77,2843719.21182266,11.6806,11.6806,11.6675,11.6675,2843719.2118
2014-04-29 15:00:00,17.78,17.82,17.77,17.8,9065763.546798028,11.674,11.7003,11.6675,11.6872,9065763.5468
2014-04-30 09:30:00,17.76,17.8,17.75,17.76,4935591.133004925,11.6609,11.6872,11.6543,11.6609,4935591.133
2014-04-30 10:00:00,17.77,17.84,17.74,17.82,5766871.9211822655,11.6675,11.7134,11.6478,11.7003,5766871.9212
2014-04-30 11:00:00,17.82,17.82,17.78,17.8,2192487.684729064,11.7003,11.7003,11.674,11.6872,2192487.6847
2014-04-30 12:00:00,17.8,17.82,17.79,17.81,1744334.975369458,11.6872,11.7003,11.6806,11.6937,1744334.9754
2014-04-30 13:00:00,17.81,17.82,17.8,17.8,1981650.2463054184,11.6937,11.7003,11.6872,11.6872,1981650.2463
2014-04-30 14:00:00,17.81,17.86,17.78,17.85,9297167.487684729,11.6937,11.7266,11.674,11.72,9297167.4877
2014-04-30 15:00:00,17.85,17.87,17.8,17.85,10399876.84729064,11.72,11.7331,11.6872,11.72,10399876.8473
2014-05-01 09:30:00,17.83,17.87,17.79,17.82,3789778.325123152,11.7069,11.7331,11.6806,11.7003,3789778.3251
2014-05-01 10:00:00,17.82,17.87,17.77,17.86,5892487.684729064,11.7003,11.7331,11.6675,11.7266,5892487.6847
2014-05-01 11:00:00,17.86,17.88,17.82,17.85,3707635.467980296,11.7266,11.7397,11.7003,11.72,3707635.468
2014-05-01 12:00:00,17.86,17.89,17.85,17.87,2610467.9802955664,11.7266,11.7462,11.72,11.7331,2610467.9803
2014-05-01 13:00:00,17.86,17.88,17.79,17.82,2755295.5665024626,11.7266,11.7397,11.6806,11.7003,2755295.5665
2014-05-01 14:00:00,17.82,17.85,17.78,17.81,3177709.359605911,11.7003,11.72,11.674,11.6937,3177709.3596
2014-05-01 15:00:00,17.81,17.86,17.79,17.86,4433866.995073891,11.6937,11.7266,11.6806,11.7266,4433866.9951
2014-05-02 09:30:00,17.87,17.98,17.86,17.98,6391871.9211822655,11.7331,11.8053,11.7266,11.8053,6391871.9212
2014-05-02 10:00:00,17.98,18.02,17.87,17.9,8254679.802955665,11.8053,11.8316,11.7331,11.7528,8254679.803
2014-05-02 11:00:00,17.9,17.92,17.86,17.9,4697167.487684729,11.7528,11.7659,11.7266,11.7528,4697167.4877
2014-05-02 12:00:00,17.9,17.9,17.87,17.89,3127093.596059113,11.7528,11.7528,11.7331,11.7462,3127093.5961
2014-05-02 13:00:00,17.9,17.9,17.83,17.83,2881773.399014778,11.7528,11.7528,11.7069,11.7069,2881773.399
2014-05-02 14:00:00,17.83,17.85,17.82,17.84,3110098.5221674875,11.7069,11.72,11.7003,11.7134,3110098.5222
2014-05-02 15:00:00,17.84,17.87,17.83,17.86,4705541.871921182,11.7134,11.7331,11.7069,11.7266,4705541.8719
2014-05-05 09:30:00,17.69,17.7,17.63,17.7,4050862.068965517,11.6149,11.6215,11.5755,11.6215,4050862.069
2014-05-05 10:00:00,17.7,17.79,17.69,17.77,6986576.354679802,11.6215,11.6806,11.6149,11.6675,6986576.3547
2014-05-05 11:00:00,17.77,17.8,17.75,17.77,3176108.374384236,11.6675,11.6872,11.6543,11.6675,3176108.3744
2014-05-05 12:00:00,17.77,17.79,17.75,17.76,1542118.226600985,11.6675,11.6806,11.6543,11.6609,1542118.2266
2014-05-05 13:00:00,17.76,17.77,17.74,17.75,1840147.7832512315,11.6609,11.6675,11.6478,11.6543,1840147.7833
2014-05-05 14:00:00,17.76,17.79,17.74,17.78,1613423.6453201969,11.6609,11.6806,11.6478,11.674,1613423.6453
2014-05-05 15:00:00,17.77,17.79,17.76,17.79,3147660.098522167,11.6675,11.6806,11.6609,11.6806,3147660.0985
2014-05-06 09:30:00,17.73,17.73,17.63,17.65,4718103.448275861,11.6412,11.6412,11.5755,11.5887,4718103.4483
2014-05-06 10:00:00,17.66,17.69,17.62,17.63,8651970.443349753,11.5952,11.6149,11.569,11.5755,8651970.4433
2014-05-06 11:00:00,17.63,17.65,17.61,17.64,5369950.738916256,11.5755,11.5887,11.5624,11.5821,5369950.7389
2014-05-06 12:00:00,17.64,17.64,17.59,17.6,4915763.546798029,11.5821,11.5821,11.5493,11.5558,4915763.5468
2014-05-06 13:00:00,17.6,17.61,17.55,17.56,5928078.81773399,11.5558,11.5624,11.523,11.5296,5928078.8177
2014-05-06 14:00:00,17.56,17.58,17.54,17.56,17623645.320197042,11.5296,11.5427,11.5164,11.5296,17623645.3202
2014-05-06 15:00:00,17.56,17.58,17.53,17.54,17584482.758620687,11.5296,11.5427,11.5099,11.5164,17584482.7586
2014-05-07 09:30:00,17.63,17.7,17.6,17.67,3827093.596059113,11.5755,11.6215,11.5558,11.6018,3827093.5961
2014-05-07 10:00:00,17.67,17.7,17.57,17.65,10011453.201970443,11.6018,11.6215,11.5361,11.5887,10011453.202
2014-05-07 11:00:00,17.64,17.76,17.63,17.74,5603817.733990148,11.5821,11.6609,11.5755,11.6478,5603817.734
2014-05-07 12:00:00,17.73,17.76,17.7,17.71,4352216.748768472,11.6412,11.6609,11.6215,11.6281,4352216.7488
2014-05-07 13:00:00,17.71,17.73,17.68,17.68,2660467.9802955664,11.6281,11.6412,11.6084,11.6084,2660467.9803
2014-05-07 14:00:00,17.68,17.76,17.67,17.74,5109605.911330049,11.6084,11.6609,11.6018,11.6478,5109605.9113
2014-05-07 15:00:00,17.74,17.78,17.71,17.77,13753325.123152709,11.6478,11.674,11.6281,11.6675,13753325.1232
2014-05-08 09:30:00,17.74,17.86,17.74,17.86,4148029.556650246,11.6478,11.7266,11.6478,11.7266,4148029.5567
2014-05-08 10:00:00,17.86,17.89,17.82,17.84,5219581.280788177,11.7266,11.7462,11.7003,11.7134,5219581.2808
2014-05-08 11:00:00,17.85,17.9,17.84,17.89,3455788.177339901,11.72,11.7528,11.7134,11.7462,3455788.1773
2014-05-08 12:00:00,17.9,17.91,17.88,17.9,1807142.857142857,11.7528,11.7594,11.7397,11.7528,1807142.8571
2014-05-08 13:00:00,17.89,17.9,17.85,17.86,3118103.448275862,11.7462,11.7528,11.72,11.7266,3118103.4483
2014-05-08 14:00:00,17.86,17.86,17.79,17.8,4458251.231527093,11.7266,11.7266,11.6806,11.6872,4458251.2315
2014-05-08 15:00:00,17.8,17.83,17.77,17.82,8695812.807881773,11.6872,11.7069,11.6675,11.7003,8695812.8079
2014-05-09 09:30:00,17.81,17.82,17.71,17.72,5092857.142857143,11.6937,11.7003,11.6281,11.6346,5092857.1429
2014-05-09 10:00:00,17.72,17.8,17.69,17.75,5189778.325123153,11.6346,11.6872,11.6149,11.6543,5189778.3251
2014-05-09 11:00:00,17.75,17.77,17.73,17.77,3458743.8423645315,11.6543,11.6675,11.6412,11.6675,3458743.8424
2014-05-09 12:00:00,17.77,17.83,17.74,17.82,2327216.7487684726,11.6675,11.7069,11.6478,11.7003,2327216.7488
2014-05-09 13:00:00,17.82,17.82,17.77,17.77,3483497.5369458124,11.7003,11.7003,11.6675,11.6675,3483497.5369
2014-05-09 14:00:00,17.77,17.79,17.74,17.77,3753571.428571428,11.6675,11.6806,11.6478,11.6675,3753571.4286
2014-05-09 15:00:00,17.77,17.81,17.77,17.81,3842610.837438423,11.6675,11.6937,11.6675,11.6937,3842610.8374
2014-05-12 09:30:00,17.9,17.93,17.86,17.91,3180172.413793104,11.7528,11.7725,11.7266,11.7594,3180172.4138
2014-05-12 10:00:00,17.91,17.95,17.9,17.91,2957635.4679802954,11.7594,11.7856,11.7528,11.7594,2957635.468
2014-05-12 11:00:00,17.92,17.97,17.91,17.95,2174137.9310344825,11.7659,11.7988,11.7594,11.7856,2174137.931
2014-05-12 12:00:00,17.96,17.98,17.95,17.95,2444827.586206896,11.7922,11.8053,11.7856,11.7856,2444827.5862
2014-05-12 13:00:00,17.96,17.99,17.95,17.99,1441871.921182266,11.7922,11.8119,11.7856,11.8119,1441871.9212
2014-05-12 14:00:00,17.99,17.99,17.97,17.99,2680418.7192118224,11.8119,11.8119,11.7988,11.8119,2680418.7192
2014-05-12 15:00:00,17.99,17.99,17.97,17.99,8168596.0591132995,11.8119,11.8119,11.7988,11.8119,8168596.0591
2014-05-13 09:30:00,17.99,18.03,17.96,18.0,2423275.862068965,11.8119,11.8382,11.7922,11.8185,2423275.8621
2014-05-13 10:00:00,18.0,18.04,17.99,18.01,2619950.738916256,11.8185,11.8447,11.8119,11.825,2619950.7389
2014-05-13 11:00:00,18.01,18.01,17.98,17.98,3290147.783251231,11.825,11.825,11.8053,11.8053,3290147.7833
2014-05-13 12:00:00,17.98,17.99,17.96,17.99,3783251.231527093,11.8053,11.8119,11.7922,11.8119,3783251.2315
2014-05-13 13:00:00,17.98,17.99,17.96,17.98,1986083.7438423643,11.8053,11.8119,11.7922,11.8053,1986083.7438
2014-05-13 14:00:00,17.98,17.99,17.97,17.98,3482142.857142857,11.8053,11.8119,11.7988,11.8053,3482142.8571
2014-05-13 15:00:00,17.97,17.98,17.95,17.97,6256773.3990147775,11.7988,11.8053,11.7856,11.7988,6256773.399
2014-05-14 09:30:00,17.95,17.97,17.86,17.9,2922536.9458128074,11.7856,11.7988,11.7266,11.7528,2922536.9458
2014-05-14 10:00:00,17.9,17.91,17.86,17.86,5059236.45320197,11.7528,11.7594,11.7266,11.7266,5059236.4532
2014-05-14 11:00:00,17.86,17.89,17.85,17.86,1870689.6551724137,11.7266,11.7462,11.72,11.7266,1870689.6552
2014-05-14 12:00:00,17.86,17.88,17.86,17.86,1695689.6551724137,11.7266,11.7397,11.7266,11.7266,1695689.6552
2014-05-14 13:00:00,17.86,17.88,17.86,17.87,2719704.433497537,11.7266,11.7397,11.7266,11.7331,2719704.4335
2014-05-14 14:00:00,17.87,17.87,17.83,17.85,2285221.674876848,11.7331,11.7331,11.7069,11.72,2285221.6749
2014-05-14 15:00:00,17.84,17.84,17.81,17.84,10410221.674876846,11.7134,11.7134,11.6937,11.7134,10410221.6749
2014-05-15 09:30:00,17.77,17.78,17.67,17.69,6158866.995073891,11.6675,11.674,11.6018,11.6149,6158866.9951
2014-05-15 10:00:00,17.69,17.69,17.57,17.6,7754802.955665024,11.6149,11.6149,11.5361,11.5558,7754802.9557
2014-05-15 11:00:00,17.6,17.62,17.51,17.51,10160714.285714284,11.5558,11.569,11.4967,11.4967,10160714.2857
2014-05-15 12:00:00,17.51,17.59,17.51,17.57,3739285.714285714,11.4967,11.5493,11.4967,11.5361,3739285.7143
2014-05-15 13:00:00,17.57,17.58,17.54,17.57,2872783.251231527,11.5361,11.5427,11.5164,11.5361,2872783.2512
2014-05-15 14:00:00,17.57,17.63,17.57,17.61,4559482.75862069,11.5361,11.5755,11.5361,11.5624,4559482.7586
2014-05-15 15:00:00,17.61,17.64,17.59,17.64,11237931.034482758,11.5624,11.5821,11.5493,11.5821,11237931.0345
2014-05-16 09:30:00,17.64,17.64,17.56,17.59,7971551.72413793,11.5821,11.5821,11.5296,11.5493,7971551.7241
2014-05-16 10:00:00,17.59,17.6,17.52,17.59,9319334.975369455,11.5493,11.5558,11.5033,11.5493,9319334.9754
2014-05-16 11:00:00,17.59,17.64,17.58,17.63,5636330.049261083,11.5493,11.5821,11.5427,11.5755,5636330.0493
2014-05-16 12:00:00,17.62,17.63,17.59,17.6,2480295.5665024626,11.569,11.5755,11.5493,11.5558,2480295.5665
2014-05-16 13:00:00,17.6,17.6,17.56,17.57,2489408.866995074,11.5558,11.5558,11.5296,11.5361,2489408.867
2014-05-16 14:00:00,17.56,17.63,17.55,17.63,2285837.438423645,11.5296,11.5755,11.523,11.5755,2285837.4384
2014-05-16 15:00:00,17.63,17.66,17.62,17.66,7473275.862068965,11.5755,11.5952,11.569,11.5952,7473275.8621
2014-05-19 09:30:00,17.61,17.69,17.6,17.68,4197044.334975369,11.5624,11.6149,11.5558,11.6084,4197044.335
2014-05-19 10:00:00,17.68,17.7,17.64,17.68,2797290.6403940883,11.6084,11.6215,11.5821,11.6084,2797290.6404
2014-05-19 11:00:00,17.68,17.73,17.67,17.72,2623645.320197044,11.6084,11.6412,11.6018,11.6346,2623645.3202
2014-05-19 12:00:00,17.72,17.74,17.69,17.7,2751477.832512315,11.6346,11.6478,11.6149,11.6215,2751477.8325
2014-05-19 13:00:00,17.7,17.73,17.7,17.73,1586330.0492610836,11.6215,11.6412,11.6215,11.6412,1586330.0493
2014-05-19 14:00:00,17.73,17.75,17.72,17.73,2976477.832512315,11.6412,11.6543,11.6346,11.6412,2976477.8325
2014-05-19 15:00:00,17.73,17.77,17.71,17.76,5847783.251231527,11.6412,11.6675,11.6281,11.6609,5847783.2512
2014-05-20 09:30:00,17.72,17.75,17.65,17.66,4186576.3546798015,11.6346,11.6543,11.5887,11.5952,4186576.3547
2014-05-20 10:00:00,17.66,17.75,17.65,17.74,3983374.3842364526,11.5952,11.6543,11.5887,11.6478,3983374.3842
2014-05-20 11:00:00,17.74,17.76,17.69,17.69,2410467.9802955664,11.6478,11.6609,11.6149,11.6149,2410467.9803
2014-05-20 12:00:00,17.69,17.69,17.63,17.66,2648029.556650246,11.6149,11.6149,11.5755,11.5952,2648029.5567
2014-05-20 13:00:00,17.66,17.66,17.58,17.59,2324630.541871921,11.5952,11.5952,11.5427,11.5493,2324630.5419
2014-05-20 14:00:00,17.59,17.63,17.58,17.6,2289532.019704433,11.5493,11.5755,11.5427,11.5558,2289532.0197
2014-05-20 15:00:00,17.6,17.67,17.6,17.64,5305911.3300492605,11.5558,11.6018,11.5558,11.5821,5305911.33
2014-05-21 09:30:00,17.71,17.83,17.7,17.8,3656773.399014778,11.6281,11.7069,11.6215,11.6872,3656773.399
2014-05-21 10:00:00,17.8,17.82,17.78,17.79,2708251.2315270933,11.6872,11.7003,11.674,11.6806,2708251.2315
2014-05-21 11:00:00,17.79,17.81,17.73,17.75,3255418.7192118224,11.6806,11.6937,11.6412,11.6543,3255418.7192
2014-05-21 12:00:00,17.75,17.77,17.73,17.77,3411083.7438423643,11.6543,11.6675,11.6412,11.6675,3411083.7438
2014-05-21 13:00:00,17.77,17.78,17.74,17.76,2450246.305418719,11.6675,11.674,11.6478,11.6609,2450246.3054
2014-05-21 14:00:00,17.76,17.8,17.73,17.77,3499507.3891625614,11.6609,11.6872,11.6412,11.6675,3499507.3892
2014-05-21 15:00:00,17.77,17.8,17.77,17.77,8034482.758620689,11.6675,11.6872,11.6675,11.6675,8034482.7586
2014-05-22 09:30:00,17.78,17.83,17.73,17.82,4138546.798029557,11.674,11.7069,11.6412,11.7003,4138546.798
2014-05-22 10:00:00,17.83,17.84,17.79,17.82,5093719.21182266,11.7069,11.7134,11.6806,11.7003,5093719.2118
2014-05-22 11:00:00,17.82,17.86,17.82,17.83,3050615.763546798,11.7003,11.7266,11.7003,11.7069,3050615.7635
2014-05-22 12:00:00,17.83,17.84,17.82,17.82,1471182.266009852,11.7069,11.7134,11.7003,11.7003,1471182.266
2014-05-22 13:00:00,17.83,17.86,17.82,17.86,1230172.4137931033,11.7069,11.7266,11.7003,11.7266,1230172.4138
2014-05-22 14:00:00,17.86,17.87,17.85,17.86,1419950.738916256,11.7266,11.7331,11.72,11.7266,1419950.7389
2014-05-22 15:00:00,17.86,17.87,17.83,17.84,3731034.48275862,11.7266,11.7331,11.7069,11.7134,3731034.4828
2014-05-23 09:30:00,17.86,17.86,17.82,17.83,1678325.123152709,11.7266,11.7266,11.7003,11.7069,1678325.1232
2014-05-23 10:00:00,17.83,17.9,17.83,17.88,4745443.349753695,11.7069,11.7528,11.7069,11.7397,4745443.3498
2014-05-23 11:00:00,17.89,17.9,17.85,17.86,5668226.600985222,11.7462,11.7528,11.72,11.7266,5668226.601
2014-05-23 12:00:00,17.86,17.89,17.86,17.88,1484852.2167487682,11.7266,11.7462,11.7266,11.7397,1484852.2167
2014-05-23 13:00:00,17.88,17.88,17.86,17.87,811576.3546798029,11.7397,11.7397,11.7266,11.7331,811576.3547
2014-05-23 14:00:00,17.86,17.88,17.86,17.86,766871.921182266,11.7266,11.7397,11.7266,11.7266,766871.9212
2014-05-23 15:00:00,17.87,17.9,17.86,17.89,3886206.896551724,11.7331,11.7528,11.7266,11.7462,3886206.8966
2014-05-27 09:30:00,17.95,18.06,17.94,18.05,2308743.842364532,11.7856,11.8579,11.7791,11.8513,2308743.8424
2014-05-27 10:00:00,18.05,18.12,18.03,18.12,3437931.0344827585,11.8513,11.8973,11.8382,11.8973,3437931.0345
2014-05-27 11:00:00,18.11,18.12,18.08,18.09,3705788.177339901,11.8907,11.8973,11.871,11.8776,3705788.1773
2014-05-27 12:00:00,18.09,18.1,18.05,18.07,3412438.42364532,11.8776,11.8841,11.8513,11.8644,3412438.4236
2014-05-27 13:00:00,18.07,18.08,18.03,18.04,2387931.0344827585,11.8644,11.871,11.8382,11.8447,2387931.0345
2014-05-27 14:00:00,18.03,18.05,18.03,18.05,1295320.1970443348,11.8382,11.8513,11.8382,11.8513,1295320.197
2014-05-27 15:00:00,18.05,18.07,18.04,18.06,6866379.310344827,11.8513,11.8644,11.8447,11.8579,6866379.3103
2014-05-28 09:30:00,18.01,18.07,17.99,18.03,3595566.502463054,11.825,11.8644,11.8119,11.8382,3595566.5025
2014-05-28 10:00:00,18.02,18.03,17.98,18.0,3397906.4039408863,11.8316,11.8382,11.8053,11.8185,3397906.4039
2014-05-28 11:00:00,18.0,18.04,17.99,18.02,2701600.9852216747,11.8185,11.8447,11.8119,11.8316,2701600.9852
2014-05-28 12:00:00,18.03,18.03,18.0,18.02,1468842.3645320197,11.8382,11.8382,11.8185,11.8316,1468842.3645
2014-05-28 13:00:00,18.02,18.05,18.01,18.03,5927832.512315271,11.8316,11.8513,11.825,11.8382,5927832.5123
2014-05-28 14:00:00,18.03,18.05,18.03,18.04,8591625.615763547,11.8382,11.8513,11.8382,11.8447,8591625.6158
2014-05-28 15:00:00,18.04,18.07,18.01,18.03,14027216.748768471,11.8447,11.8644,11.825,11.8382,14027216.7488
2014-05-29 09:30:00,18.06,18.08,18.03,18.03,1932266.0098522168,11.8579,11.871,11.8382,11.8382,1932266.0099
2014-05-29 10:00:00,18.03,18.04,17.98,18.02,2373152.709359606,11.8382,11.8447,11.8053,11.8316,2373152.7094
2014-05-29 11:00:00,18.01,18.03,18.01,18.02,1958990.147783251,11.825,11.8382,11.825,11.8316,1958990.1478
2014-05-29 12:00:00,18.02,18.03,18.01,18.02,1099137.9310344823,11.8316,11.8382,11.825,11.8316,1099137.931
2014-05-29 13:00:00,18.03,18.03,17.99,18.0,1127832.5123152707,11.8382,11.8382,11.8119,11.8185,1127832.5123
2014-05-29 14:00:00,17.99,18.03,17.99,18.03,2089162.5615763543,11.8119,11.8382,11.8119,11.8382,2089162.5616
2014-05-29 15:00:00,18.03,18.06,18.02,18.05,5710098.522167487,11.8382,11.8579,11.8316,11.8513,5710098.5222
2014-05-30 09:30:00,18.02,18.11,18.01,18.1,2948522.1674876846,11.8316,11.8907,11.825,11.8841,2948522.1675
2014-05-30 10:00:00,18.1,18.12,18.06,18.08,3851724.137931034,11.8841,11.8973,11.8579,11.871,3851724.1379
2014-05-30 11:00:00,18.08,18.09,18.07,18.08,1839778.3251231525,11.871,11.8776,11.8644,11.871,1839778.3251
2014-05-30 12:00:00,18.08,18.09,18.04,18.06,1725738.9162561574,11.871,11.8776,11.8447,11.8579,1725738.9163
2014-05-30 13:00:00,18.05,18.07,18.05,18.07,1694581.2807881772,11.8513,11.8644,11.8513,11.8644,1694581.2808
2014-05-30 14:00:00,18.07,18.09,18.06,18.07,2717487.684729064,11.8644,11.8776,11.8579,11.8644,2717487.6847
2014-05-30 15:00:00,18.07,18.11,18.06,18.09,8792610.837438423,11.8644,11.8907,11.8579,11.8776,8792610.8374
2014-06-02 09:30:00,18.12,18.14,18.08,18.1,2553325.123152709,11.8973,11.9104,11.871,11.8841,2553325.1232
2014-06-02 10:00:00,18.1,18.11,18.03,18.05,5372290.640394088,11.8841,11.8907,11.8382,11.8513,5372290.6404
2014-06-02 11:00:00,18.05,18.12,18.04,18.12,2814901.477832512,11.8513,11.8973,11.8447,11.8973,2814901.4778
2014-06-02 12:00:00,18.12,18.14,18.11,18.14,1337807.881773399,11.8973,11.9104,11.8907,11.9104,1337807.8818
2014-06-02 13:00:00,18.14,18.16,18.12,18.15,1301108.3743842363,11.9104,11.9235,11.8973,11.917,1301108.3744
2014-06-02 14:00:00,18.16,18.16,18.14,18.16,1471921.1822660095,11.9235,11.9235,11.9104,11.9235,1471921.1823
2014-06-02 15:00:00,18.16,18.16,18.13,18.15,3071182.266009852,11.9235,11.9235,11.9038,11.917,3071182.266
2014-06-03 09:30:00,18.1,18.13,18.07,18.13,2194581.280788177,11.8841,11.9038,11.8644,11.9038,2194581.2808
2014-06-03 10:00:00,18.13,18.16,18.11,18.12,5207512.315270935,11.9038,11.9235,11.8907,11.8973,5207512.3153
2014-06-03 11:00:00,18.12,18.12,18.09,18.11,2364532.019704433,11.8973,11.8973,11.8776,11.8907,2364532.0197
2014-06-03 12:00:00,18.11,18.14,18.1,18.14,2038916.2561576352,11.8907,11.9104,11.8841,11.9104,2038916.2562
2014-06-03 13:00:00,18.14,18.16,18.13,18.16,2147413.793103448,11.9104,11.9235,11.9038,11.9235,2147413.7931
2014-06-03 14:00:00,18.16,18.17,18.14,18.16,1695935.9605911328,11.9235,11.9301,11.9104,11.9235,1695935.9606
2014-06-03 15:00:00,18.16,18.17,18.14,18.16,3062315.27093596,11.9235,11.9301,11.9104,11.9235,3062315.2709
2014-06-04 09:30:00,18.12,18.2,18.12,18.16,1687438.42364532,11.8973,11.9498,11.8973,11.9235,1687438.4236
2014-06-04 10:00:00,18.16,18.21,18.15,18.21,4613916.256157635,11.9235,11.9564,11.917,11.9564,4613916.2562
2014-06-04 11:00:00,18.21,18.23,18.2,18.22,1789532.0197044334,11.9564,11.9695,11.9498,11.9629,1789532.0197
2014-06-04 12:00:00,18.22,18.22,18.21,18.21,1412684.7290640392,11.9629,11.9629,11.9564,11.9564,1412684.7291
2014-06-04 13:00:00,18.21,18.22,18.21,18.22,685221.6748768472,11.9564,11.9629,11.9564,11.9629,685221.6749
2014-06-04 14:00:00,18.22,18.23,18.2,18.21,3785960.591133005,11.9629,11.9695,11.9498,11.9564,3785960.5911
2014-06-04 15:00:00,18.21,18.24,18.21,18.22,4369827.586206896,11.9564,11.9761,11.9564,11.9629,4369827.5862
2014-06-05 09:30:00,18.25,18.27,18.21,18.24,3228201.9704433493,11.9826,11.9957,11.9564,11.9761,3228201.9704
2014-06-05 10:00:00,18.24,18.25,18.17,18.23,6173768.472906403,11.9761,11.9826,11.9301,11.9695,6173768.4729
2014-06-05 11:00:00,18.22,18.33,18.22,18.32,4323399.014778324,11.9629,12.0351,11.9629,12.0286,4323399.0148
2014-06-05 12:00:00,18.33,18.38,18.32,18.36,6858374.384236452,12.0351,12.068,12.0286,12.0548,6858374.3842
2014-06-05 13:00:00,18.36,18.38,18.35,18.38,2166748.768472906,12.0548,12.068,12.0483,12.068,2166748.7685
2014-06-05 14:00:00,18.38,18.4,18.36,18.38,5410591.133004925,12.068,12.0811,12.0548,12.068,5410591.133
2014-06-05 15:00:00,18.38,18.4,18.38,18.4,9018472.90640394,12.068,12.0811,12.068,12.0811,9018472.9064
2014-06-06 09:30:00,18.44,18.49,18.41,18.48,3851354.679802955,12.1074,12.1402,12.0877,12.1336,3851354.6798
2014-06-06 10:00:00,18.47,18.52,18.46,18.52,6621921.182266009,12.1271,12.1599,12.1205,12.1599,6621921.1823
2014-06-06 11:00:00,18.51,18.53,18.5,18.51,3141502.463054187,12.1533,12.1665,12.1468,12.1533,3141502.4631
2014-06-06 12:00:00,18.51,18.54,18.51,18.53,6607512.315270935,12.1533,12.173,12.1533,12.1665,6607512.3153
2014-06-06 13:00:00,18.53,18.54,18.51,18.52,2802955.6650246303,12.1665,12.173,12.1533,12.1599,2802955.665
2014-06-06 14:00:00,18.52,18.53,18.5,18.51,1688916.2561576352,12.1599,12.1665,12.1468,12.1533,1688916.2562
2014-06-06 15:00:00,18.51,18.52,18.49,18.51,6606034.48275862,12.1533,12.1599,12.1402,12.1533,6606034.4828
2014-06-09 09:30:00,18.51,18.6,18.51,18.57,2386330.049261084,12.1533,12.2124,12.1533,12.1927,2386330.0493
2014-06-09 10:00:00,18.57,18.6,18.57,18.59,4757881.773399014,12.1927,12.2124,12.1927,12.2059,4757881.7734
2014-06-09 11:00:00,18.59,18.62,18.58,18.61,4718842.364532019,12.2059,12.2256,12.1993,12.219,4718842.3645
2014-06-09 12:00:00,18.62,18.62,18.59,18.59,4101600.985221674,12.2256,12.2256,12.2059,12.2059,4101600.9852
2014-06-09 13:00:00,18.59,18.61,18.59,18.6,3376600.9852216747,12.2059,12.219,12.2059,12.2124,3376600.9852
2014-06-09 14:00:00,18.6,18.6,18.54,18.57,7857142.857142856,12.2124,12.2124,12.173,12.1927,7857142.8571
2014-06-09 15:00:00,18.57,18.6,18.56,18.59,7651600.985221674,12.1927,12.2124,12.1862,12.2059,7651600.9852
2014-06-10 09:30:00,18.55,18.59,18.51,18.55,2963793.1034482755,12.1796,12.2059,12.1533,12.1796,2963793.1034
2014-06-10 10:00:00,18.55,18.57,18.51,18.55,6341009.8522167485,12.1796,12.1927,12.1533,12.1796,6341009.8522
2014-06-10 11:00:00,18.55,18.55,18.53,18.55,1378571.4285714284,12.1796,12.1796,12.1665,12.1796,1378571.4286
2014-06-10 12:00:00,18.55,18.57,18.52,18.57,4573029.556650246,12.1796,12.1927,12.1599,12.1927,4573029.5567
2014-06-10 13:00:00,18.57,18.59,18.55,18.58,2260960.5911330045,12.1927,12.2059,12.1796,12.1993,2260960.5911
2014-06-10 14:00:00,18.58,18.58,18.55,18.55,2261822.660098522,12.1993,12.1993,12.1796,12.1796,2261822.6601
2014-06-10 15:00:00,18.56,18.59,18.55,18.59,4987931.034482759,12.1862,12.2059,12.1796,12.2059,4987931.0345
2014-06-11 09:30:00,18.51,18.52,18.45,18.51,3885714.285714285,12.1533,12.1599,12.1139,12.1533,3885714.2857
2014-06-11 10:00:00,18.51,18.52,18.45,18.45,5453817.733990148,12.1533,12.1599,12.1139,12.1139,5453817.734
2014-06-11 11:00:00,18.45,18.46,18.43,18.46,2228694.581280788,12.1139,12.1205,12.1008,12.1205,2228694.5813
2014-06-11 12:00:00,18.46,18.47,18.45,18.46,1858374.384236453,12.1205,12.1271,12.1139,12.1205,1858374.3842
2014-06-11 13:00:00,18.46,18.47,18.44,18.45,1961453.2019704431,12.1205,12.1271,12.1074,12.1139,1961453.202
2014-06-11 14:00:00,18.44,18.45,18.41,18.44,4036699.507389162,12.1074,12.1139,12.0877,12.1074,4036699.5074
2014-06-11 15:00:00,18.43,18.49,18.43,18.46,5198275.862068965,12.1008,12.1402,12.1008,12.1205,5198275.8621
2014-06-12 09:30:00,18.46,18.46,18.4,18.43,5088300.492610837,12.1205,12.1205,12.0811,12.1008,5088300.4926
2014-06-12 10:00:00,18.43,18.46,18.37,18.38,4662192.118226601,12.1008,12.1205,12.0614,12.068,4662192.1182
2014-06-12 11:00:00,18.38,18.44,18.38,18.42,2553940.886699507,12.068,12.1074,12.068,12.0942,2553940.8867
2014-06-12 12:00:00,18.42,18.44,18.39,18.4,2904064.039408867,12.0942,12.1074,12.0745,12.0811,2904064.0394
2014-06-12 13:00:00,18.4,18.41,18.33,18.34,6658004.926108373,12.0811,12.0877,12.0351,12.0417,6658004.9261
2014-06-12 14:00:00,18.34,18.37,18.33,18.34,4021551.72413793,12.0417,12.0614,12.0351,12.0417,4021551.7241
2014-06-12 15:00:00,18.34,18.38,18.32,18.35,9107881.773399014,12.0417,12.068,12.0286,12.0483,9107881.7734
2014-06-13 09:30:00,18.4,18.43,18.36,18.38,3616625.6157635455,12.0811,12.1008,12.0548,12.068,3616625.6158
2014-06-13 10:00:00,18.38,18.44,18.34,18.38,8388793.103448275,12.068,12.1074,12.0417,12.068,8388793.1034
2014-06-13 11:00:00,18.38,18.41,18.33,18.34,2999999.9999999995,12.068,12.0877,12.0351,12.0417,3000000.0
2014-06-13 12:00:00,18.34,18.38,18.33,18.35,3139901.477832512,12.0417,12.068,12.0351,12.0483,3139901.4778
2014-06-13 13:00:00,18.35,18.36,18.33,18.36,3502463.054187192,12.0483,12.0548,12.0351,12.0548,3502463.0542
2014-06-13 14:00:00,18.35,18.36,18.33,18.35,4549753.69458128,12.0483,12.0548,12.0351,12.0483,4549753.6946
2014-06-13 15:00:00,18.35,18.38,18.3,18.36,5976231.527093596,12.0483,12.068,12.0154,12.0548,5976231.5271
2014-06-16 09:30:00,18.31,18.33,18.24,18.28,4342487.684729064,12.022,12.0351,11.9761,12.0023,4342487.6847
2014-06-16 10:00:00,18.29,18.33,18.28,18.3,3430295.5665024626,12.0089,12.0351,12.0023,12.0154,3430295.5665
2014-06-16 11:00:00,18.3,18.3,18.22,18.24,5135837.438423645,12.0154,12.0154,11.9629,11.9761,5135837.4384
2014-06-16 12:00:00,18.24,18.29,18.23,18.29,3904433.4975369456,11.9761,12.0089,11.9695,12.0089,3904433.4975
2014-06-16 13:00:00,18.29,18.33,18.27,18.29,2932758.6206896547,12.0089,12.0351,11.9957,12.0089,2932758.6207
2014-06-16 14:00:00,18.29,18.3,18.26,18.27,4581157.63546798,12.0089,12.0154,11.9892,11.9957,4581157.6355
2014-06-16 15:00:00,18.27,18.29,18.24,18.28,9074507.38916256,11.9957,12.0089,11.9761,12.0023,9074507.3892
2014-06-17 09:30:00,18.25,18.36,18.24,18.34,3825123.1527093593,11.9826,12.0548,11.9761,12.0417,3825123.1527
2014-06-17 10:00:00,18.34,18.41,18.33,18.38,4634236.45320197,12.0417,12.0877,12.0351,12.068,4634236.4532
2014-06-17 11:00:00,18.38,18.42,18.34,18.42,3448152.709359606,12.068,12.0942,12.0417,12.0942,3448152.7094
2014-06-17 12:00:00,18.42,18.46,18.4,18.46,5136453.201970443,12.0942,12.1205,12.0811,12.1205,5136453.202
2014-06-17 13:00:00,18.46,18.46,18.43,18.46,3199261.083743842,12.1205,12.1205,12.1008,12.1205,3199261.0837
2014-06-17 14:00:00,18.46,18.47,18.44,18.46,1650738.9162561574,12.1205,12.1271,12.1074,12.1205,1650738.9163
2014-06-17 15:00:00,18.47,18.47,18.43,18.46,6965024.630541871,12.1271,12.1271,12.1008,12.1205,6965024.6305
2014-06-18 09:30:00,18.45,18.46,18.38,18.44,4640394.08866995,12.1139,12.1205,12.068,12.1074,4640394.0887
2014-06-18 10:00:00,18.45,18.46,18.38,18.38,7190886.699507388,12.1139,12.1205,12.068,12.068,7190886.6995
2014-06-18 11:00:00,18.38,18.41,18.38,18.39,1963546.7980295564,12.068,12.0877,12.068,12.0745,1963546.798
2014-06-18 12:00:00,18.39,18.43,18.38,18.43,2902709.359605911,12.0745,12.1008,12.068,12.1008,2902709.3596
2014-06-18 13:00:00,18.43,18.44,18.4,18.43,2312438.42364532,12.1008,12.1074,12.0811,12.1008,2312438.4236
2014-06-18 14:00:00,18.43,18.52,18.38,18.51,10760098.522167487,12.1008,12.1599,12.068,12.1533,10760098.5222
2014-06-18 15:00:00,18.51,18.59,18.51,18.57,7084605.911330049,12.1533,12.2059,12.1533,12.1927,7084605.9113
2014-06-19 09:30:00,18.57,18.59,18.51,18.51,2742241.3793103443,12.1927,12.2059,12.1533,12.1533,2742241.3793
2014-06-19 10:00:00,18.52,18.54,18.48,18.49,3860221.674876847,12.1599,12.173,12.1336,12.1402,3860221.6749
2014-06-19 11:00:00,18.49,18.51,18.47,18.51,4056773.399014778,12.1402,12.1533,12.1271,12.1533,4056773.399
2014-06-19 12:00:00,18.51,18.51,18.5,18.51,3425246.305418719,12.1533,12.1533,12.1468,12.1533,3425246.3054
2014-06-19 13:00:00,18.51,18.52,18.48,18.51,3473029.556650246,12.1533,12.1599,12.1336,12.1533,3473029.5567
2014-06-19 14:00:00,18.51,18.52,18.5,18.51,3470566.502463054,12.1533,12.1599,12.1468,12.1533,3470566.5025
2014-06-19 15:00:00,18.51,18.55,18.51,18.54,7008497.536945812,12.1533,12.1796,12.1533,12.173,7008497.5369
2014-06-20 09:30:00,18.55,18.55,18.51,18.54,2809236.45320197,12.2274,12.2274,12.201,12.2208,2809236.4532
2014-06-20 10:00:00,18.54,18.55,18.51,18.55,3595197.044334975,12.2208,12.2274,12.201,12.2274,3595197.0443
2014-06-20 11:00:00,18.55,18.56,18.53,18.55,3235714.285714285,12.2274,12.234,12.2142,12.2274,3235714.2857
2014-06-20 12:00:00,18.55,18.55,18.5,18.51,1900985.2216748768,12.2274,12.2274,12.1944,12.201,1900985.2217
2014-06-20 13:00:00,18.51,18.51,18.48,18.49,2266871.921182266,12.201,12.201,12.1813,12.1878,2266871.9212
2014-06-20 14:00:00,18.5,18.51,18.49,18.5,2664655.172413793,12.1944,12.201,12.1878,12.1944,2664655.1724
2014-06-20 15:00:00,18.5,18.54,18.49,18.54,11885098.522167487,12.1944,12.2208,12.1878,12.2208,11885098.5222
2014-06-23 09:30:00,18.54,18.54,18.47,18.53,3293842.3645320195,12.2208,12.2208,12.1747,12.2142,3293842.3645
2014-06-23 10:00:00,18.53,18.57,18.53,18.55,3516748.768472906,12.2142,12.2406,12.2142,12.2274,3516748.7685
2014-06-23 11:00:00,18.55,18.57,18.53,18.54,2283866.9950738912,12.2274,12.2406,12.2142,12.2208,2283866.9951
2014-06-23 12:00:00,18.54,18.57,18.53,18.56,1930788.1773399008,12.2208,12.2406,12.2142,12.234,1930788.1773
2014-06-23 13:00:00,18.56,18.56,18.52,18.54,2086945.8128078813,12.234,12.234,12.2076,12.2208,2086945.8128
2014-06-23 14:00:00,18.54,18.57,18.54,18.57,1946428.571428572,12.2208,12.2406,12.2208,12.2406,1946428.5714
2014-06-23 15:00:00,18.57,18.59,18.55,18.58,7346305.418719212,12.2406,12.2538,12.2274,12.2472,7346305.4187
2014-06-24 09:30:00,18.53,18.55,18.51,18.51,1472660.0985221674,12.2142,12.2274,12.201,12.201,1472660.0985
2014-06-24 10:00:00,18.52,18.6,18.51,18.6,3613300.492610837,12.2076,12.2604,12.201,12.2604,3613300.4926
2014-06-24 11:00:00,18.6,18.62,18.59,18.6,2107019.704433497,12.2604,12.2735,12.2538,12.2604,2107019.7044
2014-06-24 12:00:00,18.61,18.61,18.56,18.57,3017118.226600985,12.2669,12.2669,12.234,12.2406,3017118.2266
2014-06-24 13:00:00,18.57,18.57,18.51,18.51,2690640.3940886697,12.2406,12.2406,12.201,12.201,2690640.3941
2014-06-24 14:00:00,18.51,18.55,18.5,18.51,2715024.630541872,12.201,12.2274,12.1944,12.201,2715024.6305
2014-06-24 15:00:00,18.51,18.51,18.43,18.46,9781773.399014777,12.201,12.201,12.1483,12.1681,9781773.399
2014-06-25 09:30:00,18.37,18.45,18.35,18.44,5033620.689655172,12.1087,12.1615,12.0956,12.1549,5033620.6897
2014-06-25 10:00:00,18.44,18.5,18.42,18.49,5339039.408866995,12.1549,12.1944,12.1417,12.1878,5339039.4089
2014-06-25 11:00:00,18.5,18.5,18.42,18.43,3568349.753694581,12.1944,12.1944,12.1417,12.1483,3568349.7537
2014-06-25 12:00:00,18.43,18.46,18.42,18.43,2271921.182266009,12.1483,12.1681,12.1417,12.1483,2271921.1823
2014-06-25 13:00:00,18.44,18.48,18.43,18.48,3072044.3349753693,12.1549,12.1813,12.1483,12.1813,3072044.335
2014-06-25 14:00:00,18.48,18.5,18.46,18.46,5074014.778325123,12.1813,12.1944,12.1681,12.1681,5074014.7783
2014-06-25 15:00:00,18.46,18.48,18.44,18.46,5722290.640394088,12.1681,12.1813,12.1549,12.1681,5722290.6404
2014-06-26 09:30:00,18.45,18.47,18.27,18.3,8244827.586206896,12.1615,12.1747,12.0428,12.0626,8244827.5862
2014-06-26 10:00:00,18.3,18.37,18.3,18.35,7264408.866995073,12.0626,12.1087,12.0626,12.0956,7264408.867
2014-06-26 11:00:00,18.35,18.38,18.33,18.36,3035714.285714285,12.0956,12.1153,12.0824,12.1022,3035714.2857
2014-06-26 12:00:00,18.36,18.38,18.34,18.35,2272413.793103448,12.1022,12.1153,12.089,12.0956,2272413.7931
2014-06-26 13:00:00,18.35,18.42,18.35,18.4,2147413.793103448,12.0956,12.1417,12.0956,12.1285,2147413.7931
2014-06-26 14:00:00,18.41,18.42,18.38,18.41,1570935.9605911328,12.1351,12.1417,12.1153,12.1351,1570935.9606
2014-06-26 15:00:00,18.4,18.42,18.4,18.41,4762438.423645319,12.1285,12.1417,12.1285,12.1351,4762438.4236
2014-06-27 09:30:00,18.36,18.43,18.35,18.42,1792857.1428571427,12.1022,12.1483,12.0956,12.1417,1792857.1429
2014-06-27 10:00:00,18.42,18.45,18.39,18.44,2402586.2068965514,12.1417,12.1615,12.1219,12.1549,2402586.2069
2014-06-27 11:00:00,18.44,18.45,18.41,18.43,1582758.620689655,12.1549,12.1615,12.1351,12.1483,1582758.6207
2014-06-27 12:00:00,18.43,18.44,18.4,18.4,865024.6305418719,12.1483,12.1549,12.1285,12.1285,865024.6305
2014-06-27 13:00:00,18.41,18.41,18.36,18.39,2131527.093596059,12.1351,12.1351,12.1022,12.1219,2131527.0936
2014-06-27 14:00:00,18.39,18.42,18.38,18.38,2042241.3793103448,12.1219,12.1417,12.1153,12.1153,2042241.3793
2014-06-27 15:00:00,18.38,18.46,18.38,18.46,4992241.379310344,12.1153,12.1681,12.1153,12.1681,4992241.3793
2014-06-30 09:30:00,18.44,18.48,18.42,18.44,12320443.349753693,12.1549,12.1813,12.1417,12.1549,12320443.3498
2014-06-30 10:00:00,18.44,18.5,18.42,18.44,3253448.275862069,12.1549,12.1944,12.1417,12.1549,3253448.2759
2014-06-30 11:00:00,18.44,18.46,18.42,18.44,2888054.187192118,12.1549,12.1681,12.1417,12.1549,2888054.1872
2014-06-30 12:00:00,18.44,18.45,18.43,18.45,923891.6256157636,12.1549,12.1615,12.1483,12.1615,923891.6256
2014-06-30 13:00:00,18.44,18.47,18.44,18.46,3950246.305418719,12.1549,12.1747,12.1549,12.1681,3950246.3054
2014-06-30 14:00:00,18.46,18.5,18.45,18.46,4604802.955665024,12.1681,12.1944,12.1615,12.1681,4604802.9557
2014-06-30 15:00:00,18.46,18.47,18.43,18.46,6253571.428571428,12.1681,12.1747,12.1483,12.1681,6253571.4286
2014-07-01 09:30:00,18.51,18.59,18.51,18.57,4914655.172413792,12.201,12.2538,12.201,12.2406,4914655.1724
2014-07-01 10:00:00,18.56,18.6,18.52,18.59,6502586.206896551,12.234,12.2604,12.2076,12.2538,6502586.2069
2014-07-01 11:00:00,18.59,18.63,18.59,18.6,4469458.128078817,12.2538,12.2801,12.2538,12.2604,4469458.1281
2014-07-01 12:00:00,18.61,18.63,18.6,18.62,2620197.044334975,12.2669,12.2801,12.2604,12.2735,2620197.0443
2014-07-01 13:00:00,18.61,18.66,18.61,18.65,2991625.6157635464,12.2669,12.2999,12.2669,12.2933,2991625.6158
2014-07-01 14:00:00,18.64,18.65,18.59,18.6,5676600.985221675,12.2867,12.2933,12.2538,12.2604,5676600.9852
2014-07-01 15:00:00,18.6,18.61,18.57,18.58,5860960.591133004,12.2604,12.2669,12.2406,12.2472,5860960.5911
2014-07-02 09:30:00,18.57,18.64,18.57,18.59,4005295.566502463,12.2406,12.2867,12.2406,12.2538,4005295.5665
2014-07-02 10:00:00,18.59,18.61,18.56,18.59,4480541.871921182,12.2538,12.2669,12.234,12.2538,4480541.8719
2014-07-02 11:00:00,18.59,18.61,18.56,18.58,3007142.857142857,12.2538,12.2669,12.234,12.2472,3007142.8571
2014-07-02 12:00:00,18.58,18.59,18.57,18.59,1533497.5369458126,12.2472,12.2538,12.2406,12.2538,1533497.5369
2014-07-02 13:00:00,18.59,18.59,18.56,18.58,1664162.5615763546,12.2538,12.2538,12.234,12.2472,1664162.5616
2014-07-02 14:00:00,18.57,18.58,18.55,18.57,1788546.7980295564,12.2406,12.2472,12.2274,12.2406,1788546.798
2014-07-02 15:00:00,18.56,18.57,18.55,18.57,3505788.177339901,12.234,12.2406,12.2274,12.2406,3505788.1773
2014-07-03 09:30:00,18.69,18.73,18.65,18.7,7707758.620689655,12.3197,12.346,12.2933,12.3263,7707758.6207
2014-07-03 10:00:00,18.7,18.72,18.68,18.71,4878201.970443349,12.3263,12.3395,12.3131,12.3329,4878201.9704
2014-07-03 11:00:00,18.7,18.71,18.68,18.7,2841133.0049261083,12.3263,12.3329,12.3131,12.3263,2841133.0049
2014-07-03 12:00:00,18.7,18.72,18.68,18.71,9850985.221674876,12.3263,12.3395,12.3131,12.3329,9850985.2217
2014-07-07 09:30:00,18.68,18.68,18.6,18.61,3227832.5123152705,12.3131,12.3131,12.2604,12.2669,3227832.5123
2014-07-07 10:00:00,18.6,18.64,18.59,18.59,3600862.068965517,12.2604,12.2867,12.2538,12.2538,3600862.069
2014-07-07 11:00:00,18.59,18.59,18.57,18.59,2942364.532019704,12.2538,12.2538,12.2406,12.2538,2942364.532
2014-07-07 12:00:00,18.59,18.61,18.58,18.58,3885714.285714285,12.2538,12.2669,12.2472,12.2472,3885714.2857
2014-07-07 13:00:00,18.59,18.62,18.57,18.61,4661699.507389162,12.2538,12.2735,12.2406,12.2669,4661699.5074
2014-07-07 14:00:00,18.61,18.62,18.57,18.6,1776477.8325123151,12.2669,12.2735,12.2406,12.2604,1776477.8325
2014-07-07 15:00:00,18.6,18.63,18.6,18.62,4717857.142857143,12.2604,12.2801,12.2604,12.2735,4717857.1429
2014-07-08 09:30:00,18.59,18.61,18.49,18.53,5244827.586206896,12.2538,12.2669,12.1878,12.2142,5244827.5862
2014-07-08 10:00:00,18.54,18.54,18.46,18.48,4655665.024630541,12.2208,12.2208,12.1681,12.1813,4655665.0246
2014-07-08 11:00:00,18.48,18.49,18.42,18.46,4977586.206896551,12.1813,12.1878,12.1417,12.1681,4977586.2069
2014-07-08 12:00:00,18.46,18.47,18.43,18.46,9686822.66009852,12.1681,12.1747,12.1483,12.1681,9686822.6601
2014-07-08 13:00:00,18.46,18.53,18.45,18.51,6295197.044334975,12.1681,12.2142,12.1615,12.201,6295197.0443
2014-07-08 14:00:00,18.51,18.51,18.46,18.47,3058990.147783251,12.201,12.201,12.1681,12.1747,3058990.1478
2014-07-08 15:00:00,18.47,18.48,18.45,18.47,6981280.788177339,12.1747,12.1813,12.1615,12.1747,6981280.7882
2014-07-09 09:30:00,18.49,18.53,18.46,18.47,2793596.0591133004,12.1878,12.2142,12.1681,12.1747,2793596.0591
2014-07-09 10:00:00,18.48,18.53,18.46,18.51,3810591.1330049257,12.1813,12.2142,12.1681,12.201,3810591.133
2014-07-09 11:00:00,18.5,18.51,18.45,18.46,4251354.679802955,12.1944,12.201,12.1615,12.1681,4251354.6798
2014-07-09 12:00:00,18.46,18.47,18.45,18.46,1642241.3793103446,12.1681,12.1747,12.1615,12.1681,1642241.3793
2014-07-09 13:00:00,18.46,18.5,18.46,18.49,1782512.315270936,12.1681,12.1944,12.1681,12.1878,1782512.3153
2014-07-09 14:00:00,18.48,18.53,18.45,18.51,4378817.733990148,12.1813,12.2142,12.1615,12.201,4378817.734
2014-07-09 15:00:00,18.51,18.53,18.49,18.51,4467610.837438423,12.201,12.2142,12.1878,12.201,4467610.8374
2014-07-10 09:30:00,18.31,18.35,18.24,18.33,3883743.842364532,12.0692,12.0956,12.0231,12.0824,3883743.8424
2014-07-10 10:00:00,18.33,18.4,18.33,18.39,4505911.3300492605,12.0824,12.1285,12.0824,12.1219,4505911.33
2014-07-10 11:00:00,18.39,18.41,18.34,18.37,4561822.660098522,12.1219,12.1351,12.089,12.1087,4561822.6601
2014-07-10 12:00:00,18.37,18.41,18.35,18.38,2443719.21182266,12.1087,12.1351,12.0956,12.1153,2443719.2118
2014-07-10 13:00:00,18.39,18.44,18.38,18.41,2142733.990147783,12.1219,12.1549,12.1153,12.1351,2142733.9901
2014-07-10 14:00:00,18.41,18.43,18.38,18.38,3334975.369458128,12.1351,12.1483,12.1153,12.1153,3334975.3695
2014-07-10 15:00:00,18.38,18.42,18.37,18.4,7352216.748768472,12.1153,12.1417,12.1087,12.1285,7352216.7488
2014-07-11 09:30:00,18.37,18.37,18.28,18.32,3654064.039408867,12.1087,12.1087,12.0494,12.0758,3654064.0394
2014-07-11 10:00:00,18.32,18.4,18.3,18.36,3885221.674876847,12.0758,12.1285,12.0626,12.1022,3885221.6749
2014-07-11 11:00:00,18.36,18.38,18.33,18.34,2342733.990147783,12.1022,12.1153,12.0824,12.089,2342733.9901
2014-07-11 12:00:00,18.34,18.4,18.34,18.39,2068349.753694581,12.089,12.1285,12.089,12.1219,2068349.7537
2014-07-11 13:00:00,18.39,18.41,18.38,18.4,1972413.793103448,12.1219,12.1351,12.1153,12.1285,1972413.7931
2014-07-11 14:00:00,18.39,18.44,18.39,18.42,1615024.6305418718,12.1219,12.1549,12.1219,12.1417,1615024.6305
2014-07-11 15:00:00,18.42,18.43,18.41,18.42,3250615.763546798,12.1417,12.1483,12.1351,12.1417,3250615.7635
2014-07-14 09:30:00,18.6,18.61,18.55,18.56,3186576.3546798024,12.2604,12.2669,12.2274,12.234,3186576.3547
2014-07-14 10:00:00,18.56,18.58,18.54,18.57,5057881.773399014,12.234,12.2472,12.2208,12.2406,5057881.7734
2014-07-14 11:00:00,18.58,18.59,18.55,18.56,1788300.492610837,12.2472,12.2538,12.2274,12.234,1788300.4926
2014-07-14 12:00:00,18.55,18.56,18.52,18.54,1783004.9261083745,12.2274,12.234,12.2076,12.2208,1783004.9261
2014-07-14 13:00:00,18.54,18.55,18.53,18.55,1108866.9950738917,12.2208,12.2274,12.2142,12.2274,1108866.9951
2014-07-14 14:00:00,18.55,18.55,18.52,18.55,2214778.3251231527,12.2274,12.2274,12.2076,12.2274,2214778.3251
2014-07-14 15:00:00,18.54,18.55,18.51,18.54,3799753.694581281,12.2208,12.2274,12.201,12.2208,3799753.6946
2014-07-15 09:30:00,18.64,18.71,18.63,18.67,6506527.093596059,12.2867,12.3329,12.2801,12.3065,6506527.0936
2014-07-15 10:00:00,18.67,18.69,18.58,18.63,6583620.689655172,12.3065,12.3197,12.2472,12.2801,6583620.6897
2014-07-15 11:00:00,18.63,18.65,18.58,18.59,4240886.699507389,12.2801,12.2933,12.2472,12.2538,4240886.6995
2014-07-15 12:00:00,18.59,18.63,18.57,18.61,3663054.187192118,12.2538,12.2801,12.2406,12.2669,3663054.1872
2014-07-15 13:00:00,18.61,18.66,18.6,18.64,3218226.6009852216,12.2669,12.2999,12.2604,12.2867,3218226.601
2014-07-15 14:00:00,18.64,18.68,18.64,18.67,2991379.310344828,12.2867,12.3131,12.2867,12.3065,2991379.3103
2014-07-15 15:00:00,18.67,18.68,18.64,18.67,7172290.640394088,12.3065,12.3131,12.2867,12.3065,7172290.6404
2014-07-16 09:30:00,18.68,18.71,18.59,18.64,5102586.206896551,12.3131,12.3329,12.2538,12.2867,5102586.2069
2014-07-16 10:00:00,18.64,18.67,18.59,18.62,8099014.778325123,12.2867,12.3065,12.2538,12.2735,8099014.7783
2014-07-16 11:00:00,18.61,18.64,18.58,18.61,2257389.1625615763,12.2669,12.2867,12.2472,12.2669,2257389.1626
2014-07-16 12:00:00,18.61,18.64,18.59,18.64,7942118.226600984,12.2669,12.2867,12.2538,12.2867,7942118.2266
2014-07-16 13:00:00,18.64,18.64,18.62,18.64,1061822.660098522,12.2867,12.2867,12.2735,12.2867,1061822.6601
2014-07-16 14:00:00,18.64,18.65,18.6,18.61,2645812.807881773,12.2867,12.2933,12.2604,12.2669,2645812.8079
2014-07-16 15:00:00,18.61,18.64,18.6,18.64,4136945.812807881,12.2669,12.2867,12.2604,12.2867,4136945.8128
2014-07-17 09:30:00,18.55,18.6,18.54,18.59,3266133.0049261083,12.2274,12.2604,12.2208,12.2538,3266133.0049
2014-07-17 10:00:00,18.59,18.63,18.58,18.59,3850369.4581280784,12.2538,12.2801,12.2472,12.2538,3850369.4581
2014-07-17 11:00:00,18.59,18.6,18.5,18.51,6618226.600985221,12.2538,12.2604,12.1944,12.201,6618226.601
2014-07-17 12:00:00,18.51,18.54,18.47,18.51,3243596.0591133004,12.201,12.2208,12.1747,12.201,3243596.0591
2014-07-17 13:00:00,18.51,18.55,18.49,18.51,3503571.428571428,12.201,12.2274,12.1878,12.201,3503571.4286
2014-07-17 14:00:00,18.51,18.51,18.47,18.49,3923152.709359605,12.201,12.201,12.1747,12.1878,3923152.7094
2014-07-17 15:00:00,18.49,18.49,18.38,18.4,15720320.197044332,12.1878,12.1878,12.1153,12.1285,15720320.197
2014-07-18 09:30:00,18.45,18.51,18.45,18.49,3874014.778325123,12.1615,12.201,12.1615,12.1878,3874014.7783
2014-07-18 10:00:00,18.49,18.57,18.46,18.57,5494088.669950739,12.1878,12.2406,12.1681,12.2406,5494088.67
2014-07-18 11:00:00,18.57,18.6,18.55,18.58,3194581.280788177,12.2406,12.2604,12.2274,12.2472,3194581.2808
2014-07-18 12:00:00,18.58,18.61,18.58,18.6,1469950.738916256,12.2472,12.2669,12.2472,12.2604,1469950.7389
2014-07-18 13:00:00,18.6,18.6,18.55,18.59,1664285.714285714,12.2604,12.2604,12.2274,12.2538,1664285.7143
2014-07-18 14:00:00,18.59,18.61,18.57,18.59,2864901.477832512,12.2538,12.2669,12.2406,12.2538,2864901.4778
2014-07-18 15:00:00,18.59,18.62,18.58,18.6,5118596.0591133,12.2538,12.2735,12.2472,12.2604,5118596.0591
2014-07-21 09:30:00,18.51,18.56,18.5,18.55,3046059.1133004925,12.201,12.234,12.1944,12.2274,3046059.1133
2014-07-21 10:00:00,18.55,18.55,18.47,18.49,3444211.8226600983,12.2274,12.2274,12.1747,12.1878,3444211.8227
2014-07-21 11:00:00,18.48,18.53,18.47,18.52,2357389.1625615763,12.1813,12.2142,12.1747,12.2076,2357389.1626
2014-07-21 12:00:00,18.52,18.53,18.5,18.51,2163669.950738916,12.2076,12.2142,12.1944,12.201,2163669.9507
2014-07-21 13:00:00,18.51,18.56,18.5,18.56,1320320.1970443348,12.201,12.234,12.1944,12.234,1320320.197
2014-07-21 14:00:00,18.55,18.57,18.55,18.57,1858620.689655172,12.2274,12.2406,12.2274,12.2406,1858620.6897
2014-07-21 15:00:00,18.57,18.58,18.55,18.55,3137931.0344827585,12.2406,12.2472,12.2274,12.2274,3137931.0345
2014-07-22 09:30:00,18.6,18.62,18.57,18.59,1616748.7684729062,12.2604,12.2735,12.2406,12.2538,1616748.7685
2014-07-22 10:00:00,18.6,18.63,18.59,18.61,3351970.443349753,12.2604,12.2801,12.2538,12.2669,3351970.4433
2014-07-22 11:00:00,18.62,18.64,18.61,18.63,1835960.5911330048,12.2735,12.2867,12.2669,12.2801,1835960.5911
2014-07-22 12:00:00,18.62,18.64,18.62,18.63,1245197.0443349753,12.2735,12.2867,12.2735,12.2801,1245197.0443
2014-07-22 13:00:00,18.64,18.64,18.61,18.63,1078940.8866995072,12.2867,12.2867,12.2669,12.2801,1078940.8867
2014-07-22 14:00:00,18.63,18.64,18.59,18.61,1872290.6403940888,12.2801,12.2867,12.2538,12.2669,1872290.6404
2014-07-22 15:00:00,18.6,18.63,18.6,18.61,4283374.384236453,12.2604,12.2801,12.2604,12.2669,4283374.3842
2014-07-23 09:30:00,18.62,18.64,18.59,18.62,2016748.7684729064,12.2735,12.2867,12.2538,12.2735,2016748.7685
2014-07-23 10:00:00,18.62,18.68,18.61,18.68,3075985.2216748768,12.2735,12.3131,12.2669,12.3131,3075985.2217
2014-07-23 11:00:00,18.68,18.68,18.66,18.68,1265640.39408867,12.3131,12.3131,12.2999,12.3131,1265640.3941
2014-07-23 12:00:00,18.68,18.68,18.63,18.64,2252832.512315271,12.3131,12.3131,12.2801,12.2867,2252832.5123
2014-07-23 13:00:00,18.64,18.67,18.63,18.66,754556.6502463054,12.2867,12.3065,12.2801,12.2999,754556.6502
2014-07-23 14:00:00,18.67,18.67,18.64,18.66,1771674.8768472904,12.3065,12.3065,12.2867,12.2999,1771674.8768
2014-07-23 15:00:00,18.66,18.67,18.64,18.65,2312192.118226601,12.2999,12.3065,12.2867,12.2933,2312192.1182
2014-07-24 09:30:00,18.7,18.72,18.66,18.68,3121798.0295566497,12.3263,12.3395,12.2999,12.3131,3121798.0296
2014-07-24 10:00:00,18.68,18.7,18.66,18.66,7955665.024630541,12.3131,12.3263,12.2999,12.2999,7955665.0246
2014-07-24 11:00:00,18.67,18.72,18.66,18.72,3821674.8768472895,12.3065,12.3395,12.2999,12.3395,3821674.8768
2014-07-24 12:00:00,18.72,18.72,18.7,18.71,1511330.0492610836,12.3395,12.3395,12.3263,12.3329,1511330.0493
2014-07-24 13:00:00,18.71,18.71,18.68,18.7,1716871.9211822655,12.3329,12.3329,12.3131,12.3263,1716871.9212
2014-07-24 14:00:00,18.7,18.7,18.68,18.68,1176354.6798029556,12.3263,12.3263,12.3131,12.3131,1176354.6798
2014-07-24 15:00:00,18.68,18.72,18.67,18.69,4457142.857142856,12.3131,12.3395,12.3065,12.3197,4457142.8571
2014-07-25 09:30:00,18.62,18.68,18.62,18.64,2508990.147783251,12.2735,12.3131,12.2735,12.2867,2508990.1478
2014-07-25 10:00:00,18.64,18.66,18.62,18.63,3862438.42364532,12.2867,12.2999,12.2735,12.2801,3862438.4236
2014-07-25 11:00:00,18.63,18.63,18.57,18.61,2355541.871921182,12.2801,12.2801,12.2406,12.2669,2355541.8719
2014-07-25 12:00:00,18.61,18.63,18.6,18.63,1229310.344827586,12.2669,12.2801,12.2604,12.2801,1229310.3448
2014-07-25 13:00:00,18.63,18.63,18.58,18.58,2536576.354679803,12.2801,12.2801,12.2472,12.2472,2536576.3547
2014-07-25 14:00:00,18.58,18.62,18.57,18.61,5749630.54187192,12.2472,12.2735,12.2406,12.2669,5749630.5419
2014-07-25 15:00:00,18.61,18.61,18.58,18.59,18645935.96059113,12.2669,12.2669,12.2472,12.2538,18645935.9606
2014-07-28 09:30:00,18.57,18.64,18.51,18.54,12894088.66995074,12.2406,12.2867,12.201,12.2208,12894088.67
2014-07-28 10:00:00,18.54,18.54,18.47,18.51,9978571.428571427,12.2208,12.2208,12.1747,12.201,9978571.4286
2014-07-28 11:00:00,18.51,18.57,18.5,18.57,7301108.374384236,12.201,12.2406,12.1944,12.2406,7301108.3744
2014-07-28 12:00:00,18.57,18.57,18.53,18.55,4690886.699507388,12.2406,12.2406,12.2142,12.2274,4690886.6995
2014-07-28 13:00:00,18.56,18.62,18.54,18.61,3684975.369458128,12.234,12.2735,12.2208,12.2669,3684975.3695
2014-07-28 14:00:00,18.61,18.63,18.59,18.62,2179310.344827586,12.2669,12.2801,12.2538,12.2735,2179310.3448
2014-07-28 15:00:00,18.62,18.63,18.59,18.59,6246182.266009851,12.2735,12.2801,12.2538,12.2538,6246182.266
2014-07-29 09:30:00,18.62,18.63,18.56,18.6,3963423.6453201966,12.2735,12.2801,12.234,12.2604,3963423.6453
2014-07-29 10:00:00,18.6,18.65,18.6,18.61,3753078.81773399,12.2604,12.2933,12.2604,12.2669,3753078.8177
2014-07-29 11:00:00,18.61,18.61,18.52,18.57,4153201.970443349,12.2669,12.2669,12.2076,12.2406,4153201.9704
2014-07-29 12:00:00,18.57,18.61,18.56,18.6,2170197.044334975,12.2406,12.2669,12.234,12.2604,2170197.0443
2014-07-29 13:00:00,18.6,18.6,18.58,18.59,2141625.6157635464,12.2604,12.2604,12.2472,12.2538,2141625.6158
2014-07-29 14:00:00,18.59,18.59,18.53,18.55,3059236.45320197,12.2538,12.2538,12.2142,12.2274,3059236.4532
2014-07-29 15:00:00,18.54,18.55,18.49,18.5,7931896.551724137,12.2208,12.2274,12.1878,12.1944,7931896.5517
2014-07-30 09:30:00,18.57,18.64,18.56,18.57,4204556.650246305,12.2406,12.2867,12.234,12.2406,4204556.6502
2014-07-30 10:00:00,18.56,18.58,18.51,18.52,6764778.325123152,12.234,12.2472,12.201,12.2076,6764778.3251
2014-07-30 11:00:00,18.51,18.54,18.46,18.47,4818596.0591133,12.201,12.2208,12.1681,12.1747,4818596.0591
2014-07-30 12:00:00,18.47,18.52,18.46,18.51,5962068.965517241,12.1747,12.2076,12.1681,12.201,5962068.9655
2014-07-30 13:00:00,18.51,18.54,18.48,18.52,4299630.541871921,12.201,12.2208,12.1813,12.2076,4299630.5419
2014-07-30 14:00:00,18.53,18.65,18.5,18.57,8236822.660098521,12.2142,12.2933,12.1944,12.2406,8236822.6601
2014-07-30 15:00:00,18.57,18.6,18.54,18.58,7331650.246305418,12.2406,12.2604,12.2208,12.2472,7331650.2463
2014-07-31 09:30:00,18.45,18.5,18.43,18.46,6098891.625615763,12.1615,12.1944,12.1483,12.1681,6098891.6256
2014-07-31 10:00:00,18.46,18.47,18.33,18.34,9788054.187192118,12.1681,12.1747,12.0824,12.089,9788054.1872
2014-07-31 11:00:00,18.34,18.38,18.31,18.32,6180418.719211822,12.089,12.1153,12.0692,12.0758,6180418.7192
2014-07-31 12:00:00,18.32,18.34,18.28,18.32,6589778.325123152,12.0758,12.089,12.0494,12.0758,6589778.3251
2014-07-31 13:00:00,18.32,18.33,18.27,18.31,4306773.3990147775,12.0758,12.0824,12.0428,12.0692,4306773.399
2014-07-31 14:00:00,18.31,18.33,18.25,18.25,4790270.935960591,12.0692,12.0824,12.0297,12.0297,4790270.936
2014-07-31 15:00:00,18.25,18.29,18.19,18.2,19322167.487684727,12.0297,12.056,11.9901,11.9967,19322167.4877
2014-08-01 09:30:00,18.15,18.21,18.1,18.19,5173029.556650246,11.9637,12.0033,11.9308,11.9901,5173029.5567
2014-08-01 10:00:00,18.2,18.22,18.11,18.11,11223399.014778323,11.9967,12.0099,11.9374,11.9374,11223399.0148
2014-08-01 11:00:00,18.11,18.12,17.96,17.98,9018472.90640394,11.9374,11.944,11.8385,11.8517,9018472.9064
2014-08-01 12:00:00,17.98,18.03,17.98,18.03,5672536.945812807,11.8517,11.8846,11.8517,11.8846,5672536.9458
2014-08-01 13:00:00,18.03,18.11,17.99,18.1,6166748.768472906,11.8846,11.9374,11.8583,11.9308,6166748.7685
2014-08-01 14:00:00,18.1,18.12,18.06,18.08,6579556.650246304,11.9308,11.944,11.9044,11.9176,6579556.6502
2014-08-01 15:00:00,18.08,18.1,18.03,18.03,9972783.251231529,11.9176,11.9308,11.8846,11.8846,9972783.2512
2014-08-04 09:30:00,18.11,18.14,18.08,18.11,2597660.098522167,11.9374,11.9571,11.9176,11.9374,2597660.0985
2014-08-04 10:00:00,18.11,18.12,18.03,18.03,4461945.812807881,11.9374,11.944,11.8846,11.8846,4461945.8128
2014-08-04 11:00:00,18.03,18.1,18.03,18.08,3852586.206896552,11.8846,11.9308,11.8846,11.9176,3852586.2069
2014-08-04 12:00:00,18.08,18.11,18.06,18.09,4548645.320197044,11.9176,11.9374,11.9044,11.9242,4548645.3202
2014-08-04 13:00:00,18.08,18.12,18.07,18.11,2897044.3349753693,11.9176,11.944,11.911,11.9374,2897044.335
2014-08-04 14:00:00,18.11,18.17,18.11,18.17,3345197.044334975,11.9374,11.9769,11.9374,11.9769,3345197.0443
2014-08-04 15:00:00,18.16,18.21,18.15,18.18,9562068.96551724,11.9703,12.0033,11.9637,11.9835,9562068.9655
2014-08-05 09:30:00,18.1,18.15,18.05,18.08,4154679.8029556647,11.9308,11.9637,11.8978,11.9176,4154679.803
2014-08-05 10:00:00,18.08,18.16,18.05,18.11,7828201.970443349,11.9176,11.9703,11.8978,11.9374,7828201.9704
2014-08-05 11:00:00,18.12,18.16,18.09,18.1,6543226.600985221,11.944,11.9703,11.9242,11.9308,6543226.601
2014-08-05 12:00:00,18.09,18.11,18.04,18.07,4284113.300492611,11.9242,11.9374,11.8912,11.911,4284113.3005
2014-08-05 13:00:00,18.07,18.1,17.95,17.98,7747536.945812807,11.911,11.9308,11.8319,11.8517,7747536.9458
2014-08-05 14:00:00,17.99,18.03,17.93,17.99,6034113.30049261,11.8583,11.8846,11.8187,11.8583,6034113.3005
2014-08-05 15:00:00,17.99,18.04,17.95,18.0,10821059.113300491,11.8583,11.8912,11.8319,11.8649,10821059.1133
2014-08-06 09:30:00,17.95,18.11,17.95,18.06,8272783.251231526,11.8319,11.9374,11.8319,11.9044,8272783.2512
2014-08-06 10:00:00,18.06,18.16,18.03,18.16,7829433.497536945,11.9044,11.9703,11.8846,11.9703,7829433.4975
2014-08-06 11:00:00,18.15,18.17,18.12,18.16,5504679.802955665,11.9637,11.9769,11.944,11.9703,5504679.803
2014-08-06 12:00:00,18.16,18.16,18.11,18.12,7658128.078817734,11.9703,11.9703,11.9374,11.944,7658128.0788
2014-08-06 13:00:00,18.11,18.12,18.06,18.07,4876724.137931034,11.9374,11.944,11.9044,11.911,4876724.1379
2014-08-06 14:00:00,18.06,18.09,18.05,18.08,3258743.842364532,11.9044,11.9242,11.8978,11.9176,3258743.8424
2014-08-06 15:00:00,18.08,18.1,18.06,18.08,7014778.325123152,11.9176,11.9308,11.9044,11.9176,7014778.3251
2014-08-07 09:30:00,18.16,18.2,18.11,18.12,6404433.497536945,11.9703,11.9967,11.9374,11.944,6404433.4975
2014-08-07 10:00:00,18.13,18.15,18.05,18.08,7483374.384236452,11.9506,11.9637,11.8978,11.9176,7483374.3842
2014-08-07 11:00:00,18.09,18.09,18.02,18.03,5778694.581280788,11.9242,11.9242,11.878,11.8846,5778694.5813
2014-08-07 12:00:00,18.03,18.07,17.98,18.02,4455418.719211822,11.8846,11.911,11.8517,11.878,4455418.7192
2014-08-07 13:00:00,18.03,18.08,18.02,18.08,5240024.630541871,11.8846,11.9176,11.878,11.9176,5240024.6305
2014-08-07 14:00:00,18.08,18.08,17.99,17.99,2893349.753694581,11.9176,11.9176,11.8583,11.8583,2893349.7537
2014-08-07 15:00:00,17.99,18.02,17.95,17.99,11962192.1182266,11.8583,11.878,11.8319,11.8583,11962192.1182
2014-08-08 09:30:00,17.99,18.03,17.95,17.96,7143349.753694581,11.8583,11.8846,11.8319,11.8385,7143349.7537
2014-08-08 10:00:00,17.97,18.05,17.95,18.03,14485467.980295563,11.8451,11.8978,11.8319,11.8846,14485467.9803
2014-08-08 11:00:00,18.03,18.07,18.01,18.06,7130049.261083744,11.8846,11.911,11.8715,11.9044,7130049.2611
2014-08-08 12:00:00,18.06,18.07,18.01,18.03,3116379.310344828,11.9044,11.911,11.8715,11.8846,3116379.3103
2014-08-08 13:00:00,18.02,18.13,18.02,18.12,10273152.709359605,11.878,11.9506,11.878,11.944,10273152.7094
2014-08-08 14:00:00,18.12,18.14,18.1,18.11,6313300.492610836,11.944,11.9571,11.9308,11.9374,6313300.4926
2014-08-08 15:00:00,18.11,18.18,18.1,18.16,12489778.325123152,11.9374,11.9835,11.9308,11.9703,12489778.3251
2014-08-11 09:30:00,18.21,18.23,18.17,18.21,5397413.793103448,12.0033,12.0165,11.9769,12.0033,5397413.7931
2014-08-11 10:00:00,18.21,18.25,18.21,18.23,4776600.985221675,12.0033,12.0297,12.0033,12.0165,4776600.9852
2014-08-11 11:00:00,18.22,18.27,18.22,18.24,3852339.901477832,12.0099,12.0428,12.0099,12.0231,3852339.9015
2014-08-11 12:00:00,18.24,18.25,18.22,18.24,1748768.4729064037,12.0231,12.0297,12.0099,12.0231,1748768.4729
2014-08-11 13:00:00,18.24,18.24,18.18,18.2,1732512.315270936,12.0231,12.0231,11.9835,11.9967,1732512.3153
2014-08-11 14:00:00,18.19,18.21,18.17,18.2,2726724.1379310344,11.9901,12.0033,11.9769,11.9967,2726724.1379
2014-08-11 15:00:00,18.2,18.21,18.18,18.2,5751231.527093596,11.9967,12.0033,11.9835,11.9967,5751231.5271
2014-08-12 09:30:00,18.13,18.25,18.13,18.25,3865024.630541872,11.9506,12.0297,11.9506,12.0297,3865024.6305
2014-08-12 10:00:00,18.25,18.28,18.21,18.23,5188546.798029556,12.0297,12.0494,12.0033,12.0165,5188546.798
2014-08-12 11:00:00,18.22,18.22,18.18,18.2,2930911.330049261,12.0099,12.0099,11.9835,11.9967,2930911.33
2014-08-12 12:00:00,18.2,18.24,18.18,18.21,2834482.7586206896,11.9967,12.0231,11.9835,12.0033,2834482.7586
2014-08-12 13:00:00,18.22,18.24,18.19,18.21,2008866.995073892,12.0099,12.0231,11.9901,12.0033,2008866.9951
2014-08-12 14:00:00,18.21,18.21,18.17,18.19,2181034.4827586203,12.0033,12.0033,11.9769,11.9901,2181034.4828
2014-08-12 15:00:00,18.19,18.24,18.19,18.22,3874261.083743842,11.9901,12.0231,11.9901,12.0099,3874261.0837
2014-08-13 09:30:00,18.27,18.31,18.27,18.28,2781650.2463054187,12.0428,12.0692,12.0428,12.0494,2781650.2463
2014-08-13 10:00:00,18.28,18.3,18.25,18.3,5424507.389162561,12.0494,12.0626,12.0297,12.0626,5424507.3892
2014-08-13 11:00:00,18.3,18.35,18.29,18.32,4966871.9211822655,12.0626,12.0956,12.056,12.0758,4966871.9212
2014-08-13 12:00:00,18.32,18.33,18.3,18.32,2444088.6699507385,12.0758,12.0824,12.0626,12.0758,2444088.67
2014-08-13 13:00:00,18.32,18.32,18.3,18.32,1244950.738916256,12.0758,12.0758,12.0626,12.0758,1244950.7389
2014-08-13 14:00:00,18.31,18.32,18.29,18.31,1608128.0788177338,12.0692,12.0758,12.056,12.0692,1608128.0788
2014-08-13 15:00:00,18.31,18.33,18.29,18.33,7519458.128078817,12.0692,12.0824,12.056,12.0824,7519458.1281
2014-08-14 09:30:00,18.33,18.4,18.33,18.38,2597660.098522167,12.0824,12.1285,12.0824,12.1153,2597660.0985
2014-08-14 10:00:00,18.38,18.41,18.36,18.38,3341748.768472906,12.1153,12.1351,12.1022,12.1153,3341748.7685
2014-08-14 11:00:00,18.38,18.41,18.37,18.38,4261699.507389162,12.1153,12.1351,12.1087,12.1153,4261699.5074
2014-08-14 12:00:00,18.38,18.41,18.38,18.4,1933620.689655172,12.1153,12.1351,12.1153,12.1285,1933620.6897
2014-08-14 13:00:00,18.4,18.42,18.38,18.4,2615763.546798029,12.1285,12.1417,12.1153,12.1285,2615763.5468
2014-08-14 14:00:00,18.4,18.41,18.39,18.41,1587931.0344827585,12.1285,12.1351,12.1219,12.1351,1587931.0345
2014-08-14 15:00:00,18.41,18.42,18.4,18.42,7864901.477832512,12.1351,12.1417,12.1285,12.1417,7864901.4778
2014-08-15 09:30:00,18.51,18.51,18.45,18.47,5208620.689655172,12.201,12.201,12.1615,12.1747,5208620.6897
2014-08-15 10:00:00,18.48,18.5,18.29,18.35,9324014.778325122,12.1813,12.1944,12.056,12.0956,9324014.7783
2014-08-15 11:00:00,18.35,18.38,18.23,18.26,8098768.472906403,12.0956,12.1153,12.0165,12.0362,8098768.4729
2014-08-15 12:00:00,18.26,18.33,18.24,18.29,4577955.66502463,12.0362,12.0824,12.0231,12.056,4577955.665
2014-08-15 13:00:00,18.29,18.31,18.25,18.26,4238177.339901477,12.056,12.0692,12.0297,12.0362,4238177.3399
2014-08-15 14:00:00,18.26,18.34,18.25,18.33,2870320.197044335,12.0362,12.089,12.0297,12.0824,2870320.197
2014-08-15 15:00:00,18.33,18.35,18.3,18.34,12113793.103448275,12.0824,12.0956,12.0626,12.089,12113793.1034
2014-08-18 09:30:00,18.42,18.51,18.42,18.5,3672290.640394088,12.1417,12.201,12.1417,12.1944,3672290.6404
2014-08-18 10:00:00,18.5,18.54,18.47,18.53,5509113.300492611,12.1944,12.2208,12.1747,12.2142,5509113.3005
2014-08-18 11:00:00,18.54,18.55,18.51,18.53,3639285.714285714,12.2208,12.2274,12.201,12.2142,3639285.7143
2014-08-18 12:00:00,18.54,18.55,18.52,18.53,3392857.1428571427,12.2208,12.2274,12.2076,12.2142,3392857.1429
2014-08-18 13:00:00,18.53,18.54,18.51,18.53,1717364.5320197043,12.2142,12.2208,12.201,12.2142,1717364.532
2014-08-18 14:00:00,18.53,18.53,18.51,18.52,2038054.187192118,12.2142,12.2142,12.201,12.2076,2038054.1872
2014-08-18 15:00:00,18.51,18.54,18.51,18.54,7718226.600985221,12.201,12.2208,12.201,12.2208,7718226.601
2014-08-19 09:30:00,18.58,18.6,18.55,18.6,4131157.63546798,12.2472,12.2604,12.2274,12.2604,4131157.6355
2014-08-19 10:00:00,18.6,18.62,18.59,18.62,2505665.024630541,12.2604,12.2735,12.2538,12.2735,2505665.0246
2014-08-19 11:00:00,18.62,18.62,18.57,18.59,3208374.384236453,12.2735,12.2735,12.2406,12.2538,3208374.3842
2014-08-19 12:00:00,18.59,18.61,18.59,18.59,1694581.2807881772,12.2538,12.2669,12.2538,12.2538,1694581.2808
2014-08-19 13:00:00,18.59,18.6,18.57,18.58,2556773.399014778,12.2538,12.2604,12.2406,12.2472,2556773.399
2014-08-19 14:00:00,18.58,18.59,18.56,18.58,1747660.0985221674,12.2472,12.2538,12.234,12.2472,1747660.0985
2014-08-19 15:00:00,18.57,18.58,18.56,18.56,4834482.75862069,12.2406,12.2472,12.234,12.234,4834482.7586
2014-08-20 09:30:00,18.54,18.59,18.51,18.58,7209359.605911329,12.2208,12.2538,12.201,12.2472,7209359.6059
2014-08-20 10:00:00,18.58,18.61,18.56,18.61,3576600.9852216747,12.2472,12.2669,12.234,12.2669,3576600.9852
2014-08-20 11:00:00,18.61,18.62,18.59,18.62,3957881.773399016,12.2669,12.2735,12.2538,12.2735,3957881.7734
2014-08-20 12:00:00,18.61,18.62,18.59,18.6,1902093.596059113,12.2669,12.2735,12.2538,12.2604,1902093.5961
2014-08-20 13:00:00,18.6,18.62,18.59,18.59,2497167.487684729,12.2604,12.2735,12.2538,12.2538,2497167.4877
2014-08-20 14:00:00,18.59,18.63,18.55,18.63,6205172.413793103,12.2538,12.2801,12.2274,12.2801,6205172.4138
2014-08-20 15:00:00,18.63,18.64,18.62,18.63,4848029.556650246,12.2801,12.2867,12.2735,12.2801,4848029.5567
2014-08-21 09:30:00,18.66,18.7,18.63,18.68,2910714.285714285,12.2999,12.3263,12.2801,12.3131,2910714.2857
2014-08-21 10:00:00,18.69,18.73,18.64,18.72,3578694.581280788,12.3197,12.346,12.2867,12.3395,3578694.5813
2014-08-21 11:00:00,18.72,18.76,18.72,18.74,3921182.266009852,12.3395,12.3658,12.3395,12.3526,3921182.266
2014-08-21 12:00:00,18.74,18.78,18.73,18.78,4150246.305418719,12.3526,12.379,12.346,12.379,4150246.3054
2014-08-21 13:00:00,18.78,18.81,18.77,18.81,3362192.118226601,12.379,12.3988,12.3724,12.3988,3362192.1182
2014-08-21 14:00:00,18.8,18.85,18.8,18.85,5939901.477832512,12.3922,12.4251,12.3922,12.4251,5939901.4778
2014-08-21 15:00:00,18.85,18.87,18.83,18.83,16941995.073891625,12.4251,12.4383,12.412,12.412,16941995.0739
2014-08-22 09:30:00,18.84,18.84,18.77,18.81,3180049.2610837435,12.4186,12.4186,12.3724,12.3988,3180049.2611
2014-08-22 10:00:00,18.81,18.89,18.77,18.78,7929926.108374383,12.3988,12.4515,12.3724,12.379,7929926.1084
2014-08-22 11:00:00,18.77,18.82,18.75,18.81,5589039.408866995,12.3724,12.4054,12.3592,12.3988,5589039.4089
2014-08-22 12:00:00,18.81,18.83,18.79,18.82,1508128.0788177338,12.3988,12.412,12.3856,12.4054,1508128.0788
2014-08-22 13:00:00,18.82,18.83,18.81,18.81,1325492.6108374384,12.4054,12.412,12.3988,12.3988,1325492.6108
2014-08-22 14:00:00,18.81,18.81,18.77,18.78,3171305.418719212,12.3988,12.3988,12.3724,12.379,3171305.4187
2014-08-22 15:00:00,18.78,18.81,18.76,18.77,6252463.054187192,12.379,12.3988,12.3658,12.3724,6252463.0542
2014-08-25 09:30:00,18.86,18.94,18.86,18.94,4238177.339901477,12.4317,12.4845,12.4317,12.4845,4238177.3399
2014-08-25 10:00:00,18.94,18.98,18.92,18.97,9257142.857142856,12.4845,12.5108,12.4713,12.5042,9257142.8571
2014-08-25 11:00:00,18.98,18.99,18.97,18.98,4590517.24137931,12.5108,12.5174,12.5042,12.5108,4590517.2414
2014-08-25 12:00:00,18.98,18.98,18.91,18.92,2877463.054187192,12.5108,12.5108,12.4647,12.4713,2877463.0542
2014-08-25 13:00:00,18.92,18.96,18.9,18.96,3126847.2906403937,12.4713,12.4977,12.4581,12.4977,3126847.2906
2014-08-25 14:00:00,18.95,18.96,18.94,18.95,2574014.778325123,12.4911,12.4977,12.4845,12.4911,2574014.7783
2014-08-25 15:00:00,18.94,18.94,18.92,18.93,6195073.891625615,12.4845,12.4845,12.4713,12.4779,6195073.8916
2014-08-26 09:30:00,18.92,18.99,18.91,18.97,1939162.5615763543,12.4713,12.5174,12.4647,12.5042,1939162.5616
2014-08-26 10:00:00,18.97,19.03,18.97,19.03,2677093.5960591133,12.5042,12.5438,12.5042,12.5438,2677093.5961
2014-08-26 11:00:00,19.03,19.03,18.99,19.0,2866995.0738916253,12.5438,12.5438,12.5174,12.524,2866995.0739
2014-08-26 12:00:00,19.0,19.01,18.98,18.98,2065517.24137931,12.524,12.5306,12.5108,12.5108,2065517.2414
2014-08-26 13:00:00,18.98,18.99,18.96,18.98,1283128.0788177338,12.5108,12.5174,12.4977,12.5108,1283128.0788
2014-08-26 14:00:00,18.98,18.99,18.97,18.99,911330.0492610836,12.5108,12.5174,12.5042,12.5174,911330.0493
2014-08-26 15:00:00,18.99,18.99,18.97,18.98,2922660.098522167,12.5174,12.5174,12.5042,12.5108,2922660.0985
2014-08-27 09:30:00,19.03,19.03,18.96,18.97,3788054.187192118,12.5438,12.5438,12.4977,12.5042,3788054.1872
2014-08-27 10:00:00,18.96,18.97,18.94,18.95,5746551.72413793,12.4977,12.5042,12.4845,12.4911,5746551.7241
2014-08-27 11:00:00,18.96,18.97,18.94,18.95,3222290.6403940883,12.4977,12.5042,12.4845,12.4911,3222290.6404
2014-08-27 12:00:00,18.96,18.96,18.94,18.96,1589285.714285714,12.4977,12.4977,12.4845,12.4977,1589285.7143
2014-08-27 13:00:00,18.95,18.96,18.94,18.95,591009.8522167488,12.4911,12.4977,12.4845,12.4911,591009.8522
2014-08-27 14:00:00,18.95,18.95,18.9,18.91,1800123.1527093595,12.4911,12.4911,12.4581,12.4647,1800123.1527
2014-08-27 15:00:00,18.91,18.95,18.9,18.94,4389655.172413792,12.4647,12.4911,12.4581,12.4845,4389655.1724
2014-08-28 09:30:00,18.89,18.89,18.82,18.85,4965517.241379309,12.4515,12.4515,12.4054,12.4251,4965517.2414
2014-08-28 10:00:00,18.85,18.87,18.81,18.86,3268842.3645320195,12.4251,12.4383,12.3988,12.4317,3268842.3645
2014-08-28 11:00:00,18.86,18.89,18.85,18.88,1992241.3793103448,12.4317,12.4515,12.4251,12.4449,1992241.3793
2014-08-28 12:00:00,18.89,18.9,18.88,18.89,2252093.5960591133,12.4515,12.4581,12.4449,12.4515,2252093.5961
2014-08-28 13:00:00,18.89,18.9,18.88,18.89,901354.6798029556,12.4515,12.4581,12.4449,12.4515,901354.6798
2014-08-28 14:00:00,18.89,18.89,18.86,18.87,1484359.60591133,12.4515,12.4515,12.4317,12.4383,1484359.6059
2014-08-28 15:00:00,18.87,18.89,18.85,18.87,9147167.487684729,12.4383,12.4515,12.4251,12.4383,9147167.4877
2014-08-29 09:30:00,18.94,18.94,18.9,18.92,6005541.871921182,12.4845,12.4845,12.4581,12.4713,6005541.8719
2014-08-29 10:00:00,18.92,18.94,18.89,18.94,2409729.0640394087,12.4713,12.4845,12.4515,12.4845,2409729.064
2014-08-29 11:00:00,18.94,18.98,18.93,18.97,2198768.472906404,12.4845,12.5108,12.4779,12.5042,2198768.4729
2014-08-29 12:00:00,18.98,18.99,18.94,18.96,1103817.7339901477,12.5108,12.5174,12.4845,12.4977,1103817.734
2014-08-29 13:00:00,18.95,18.96,18.94,18.95,803201.9704433497,12.4911,12.4977,12.4845,12.4911,803201.9704
2014-08-29 14:00:00,18.95,18.96,18.93,18.94,1996059.1133004923,12.4911,12.4977,12.4779,12.4845,1996059.1133
2014-08-29 15:00:00,18.94,18.97,18.93,18.97,4806034.48275862,12.4845,12.5042,12.4779,12.5042,4806034.4828
2014-09-02 09:30:00,19.03,19.04,18.96,18.98,5750369.458128078,12.5438,12.5504,12.4977,12.5108,5750369.4581
2014-09-02 10:00:00,18.99,19.05,18.98,19.05,4020566.502463054,12.5174,12.557,12.5108,12.557,4020566.5025
2014-09-02 11:00:00,19.05,19.06,18.96,18.98,3896921.1822660095,12.557,12.5636,12.4977,12.5108,3896921.1823
2014-09-02 12:00:00,18.98,18.99,18.94,18.94,2643103.448275862,12.5108,12.5174,12.4845,12.4845,2643103.4483
2014-09-02 13:00:00,18.94,18.97,18.94,18.95,3623399.014778325,12.4845,12.5042,12.4845,12.4911,3623399.0148
2014-09-02 14:00:00,18.96,19.02,18.95,19.01,3982019.704433497,12.4977,12.5372,12.4911,12.5306,3982019.7044
2014-09-02 15:00:00,19.02,19.04,19.0,19.04,5049137.931034482,12.5372,12.5504,12.524,12.5504,5049137.931
2014-09-03 09:30:00,19.11,19.13,19.09,19.11,2546182.266009852,12.5965,12.6097,12.5833,12.5965,2546182.266
2014-09-03 10:00:00,19.11,19.12,19.07,19.1,4556280.788177339,12.5965,12.6031,12.5702,12.5899,4556280.7882
2014-09-03 11:00:00,19.09,19.11,19.01,19.02,3513916.2561576352,12.5833,12.5965,12.5306,12.5372,3513916.2562
2014-09-03 12:00:00,19.02,19.06,19.01,19.05,2321798.02955665,12.5372,12.5636,12.5306,12.557,2321798.0296
2014-09-03 13:00:00,19.05,19.07,19.03,19.05,2845073.891625616,12.557,12.5702,12.5438,12.557,2845073.8916
2014-09-03 14:00:00,19.05,19.05,18.98,18.98,2331650.2463054187,12.557,12.557,12.5108,12.5108,2331650.2463
2014-09-03 15:00:00,18.98,19.03,18.97,19.02,5482142.857142856,12.5108,12.5438,12.5042,12.5372,5482142.8571
2014-09-04 09:30:00,19.03,19.12,19.03,19.1,2627709.359605911,12.5438,12.6031,12.5438,12.5899,2627709.3596
2014-09-04 10:00:00,19.1,19.14,19.09,19.12,4046305.418719212,12.5899,12.6163,12.5833,12.6031,4046305.4187
2014-09-04 11:00:00,19.12,19.15,19.11,19.12,7288177.339901477,12.6031,12.6229,12.5965,12.6031,7288177.3399
2014-09-04 12:00:00,19.12,19.13,19.09,19.09,2118719.21182266,12.6031,12.6097,12.5833,12.5833,2118719.2118
2014-09-04 13:00:00,19.1,19.11,19.06,19.07,1355788.1773399014,12.5899,12.5965,12.5636,12.5702,1355788.1773
2014-09-04 14:00:00,19.07,19.08,18.99,18.99,3800123.1527093593,12.5702,12.5768,12.5174,12.5174,3800123.1527
2014-09-04 15:00:00,19.0,19.03,18.96,19.03,6953694.581280788,12.524,12.5438,12.4977,12.5438,6953694.5813
2014-09-05 09:30:00,19.0,19.0,18.92,18.96,4011822.660098522,12.524,12.524,12.4713,12.4977,4011822.6601
2014-09-05 10:00:00,18.97,18.97,18.89,18.94,6849384.236453202,12.5042,12.5042,12.4515,12.4845,6849384.2365
2014-09-05 11:00:00,18.94,18.98,18.93,18.98,4191379.3103448274,12.4845,12.5108,12.4779,12.5108,4191379.3103
2014-09-05 12:00:00,18.97,19.02,18.97,19.0,2294950.738916256,12.5042,12.5372,12.5042,12.524,2294950.7389
2014-09-05 13:00:00,19.0,19.02,18.99,19.0,1608866.9950738917,12.524,12.5372,12.5174,12.524,1608866.9951
2014-09-05 14:00:00,19.0,19.03,19.0,19.02,2986699.507389162,12.524,12.5438,12.524,12.5372,2986699.5074
2014-09-05 15:00:00,19.02,19.06,19.01,19.05,6788423.645320197,12.5372,12.5636,12.5306,12.557,6788423.6453
2014-09-08 09:30:00,19.03,19.13,19.03,19.11,3972167.4876847286,12.5438,12.6097,12.5438,12.5965,3972167.4877
2014-09-08 10:00:00,19.11,19.13,19.03,19.07,4979310.344827586,12.5965,12.6097,12.5438,12.5702,4979310.3448
2014-09-08 11:00:00,19.07,19.1,19.05,19.07,2887684.729064039,12.5702,12.5899,12.557,12.5702,2887684.7291
2014-09-08 12:00:00,19.07,19.08,19.05,19.07,1106157.6354679803,12.5702,12.5768,12.557,12.5702,1106157.6355
2014-09-08 13:00:00,19.07,19.07,18.99,19.02,3311945.8128078813,12.5702,12.5702,12.5174,12.5372,3311945.8128
2014-09-08 14:00:00,19.01,19.04,19.01,19.03,2057142.857142857,12.5306,12.5504,12.5306,12.5438,2057142.8571
2014-09-08 15:00:00,19.03,19.08,19.03,19.06,5207512.315270935,12.5438,12.5768,12.5438,12.5636,5207512.3153
2014-09-09 09:30:00,19.02,19.02,18.88,18.89,7150369.458128078,12.5372,12.5372,12.4449,12.4515,7150369.4581
2014-09-09 10:00:00,18.89,18.92,18.84,18.87,7671674.8768472895,12.4515,12.4713,12.4186,12.4383,7671674.8768
2014-09-09 11:00:00,18.87,18.94,18.86,18.91,3702216.7487684726,12.4383,12.4845,12.4317,12.4647,3702216.7488
2014-09-09 12:00:00,18.9,18.94,18.9,18.9,2656650.2463054187,12.4581,12.4845,12.4581,12.4581,2656650.2463
2014-09-09 13:00:00,18.9,18.96,18.89,18.94,3916748.768472906,12.4581,12.4977,12.4515,12.4845,3916748.7685
2014-09-09 14:00:00,18.94,18.94,18.89,18.9,3207881.7733990145,12.4845,12.4845,12.4515,12.4581,3207881.7734
2014-09-09 15:00:00,18.9,18.9,18.83,18.86,6399753.69458128,12.4581,12.4581,12.412,12.4317,6399753.6946
2014-09-10 09:30:00,18.87,18.96,18.87,18.92,4346305.418719212,12.4383,12.4977,12.4383,12.4713,4346305.4187
2014-09-10 10:00:00,18.92,18.97,18.87,18.88,5715270.935960591,12.4713,12.5042,12.4383,12.4449,5715270.936
2014-09-10 11:00:00,18.89,18.94,18.87,18.92,3244211.8226600983,12.4515,12.4845,12.4383,12.4713,3244211.8227
2014-09-10 12:00:00,18.93,18.95,18.9,18.93,3479310.344827586,12.4779,12.4911,12.4581,12.4779,3479310.3448
2014-09-10 13:00:00,18.93,18.98,18.92,18.96,4970443.349753694,12.4779,12.5108,12.4713,12.4977,4970443.3498
2014-09-10 14:00:00,18.96,18.98,18.94,18.94,3863054.187192118,12.4977,12.5108,12.4845,12.4845,3863054.1872
2014-09-10 15:00:00,18.94,18.98,18.94,18.95,7207389.162561576,12.4845,12.5108,12.4845,12.4911,7207389.1626
2014-09-11 09:30:00,18.9,18.99,18.88,18.99,4075615.763546797,12.4581,12.5174,12.4449,12.5174,4075615.7635
2014-09-11 10:00:00,18.99,18.99,18.9,18.95,6641379.310344827,12.5174,12.5174,12.4581,12.4911,6641379.3103
2014-09-11 11:00:00,18.95,19.01,18.95,18.99,3326847.2906403937,12.4911,12.5306,12.4911,12.5174,3326847.2906
2014-09-11 12:00:00,18.99,19.02,18.97,18.98,3667241.379310344,12.5174,12.5372,12.5042,12.5108,3667241.3793
2014-09-11 13:00:00,18.98,18.99,18.95,18.98,3967364.532019704,12.5108,12.5174,12.4911,12.5108,3967364.532
2014-09-11 14:00:00,18.98,19.03,18.98,19.0,3460837.438423645,12.5108,12.5438,12.5108,12.524,3460837.4384
2014-09-11 15:00:00,19.01,19.02,18.98,19.01,5971182.266009851,12.5306,12.5372,12.5108,12.5306,5971182.266
2014-09-12 09:30:00,19.01,19.04,18.98,19.01,4838300.492610837,12.5306,12.5504,12.5108,12.5306,4838300.4926
2014-09-12 10:00:00,19.0,19.08,18.98,19.06,9339162.561576352,12.524,12.5768,12.5108,12.5636,9339162.5616
2014-09-12 11:00:00,19.07,19.07,19.0,19.02,6542733.990147783,12.5702,12.5702,12.524,12.5372,6542733.9901
2014-09-12 12:00:00,19.02,19.03,18.96,18.98,3752586.206896552,12.5372,12.5438,12.4977,12.5108,3752586.2069
2014-09-12 13:00:00,18.98,18.98,18.92,18.96,4839655.172413792,12.5108,12.5108,12.4713,12.4977,4839655.1724
2014-09-12 14:00:00,18.96,19.0,18.93,18.94,4811822.660098522,12.4977,12.524,12.4779,12.4845,4811822.6601
2014-09-12 15:00:00,18.95,19.0,18.94,18.98,6267364.532019704,12.4911,12.524,12.4845,12.5108,6267364.532
2014-09-15 09:30:00,18.99,18.99,18.93,18.96,4840394.08866995,12.5174,12.5174,12.4779,12.4977,4840394.0887
2014-09-15 10:00:00,18.96,19.03,18.94,19.01,3922906.4039408863,12.4977,12.5438,12.4845,12.5306,3922906.4039
2014-09-15 11:00:00,19.0,19.01,18.94,18.95,3638669.950738916,12.524,12.5306,12.4845,12.4911,3638669.9507
2014-09-15 12:00:00,18.95,18.98,18.94,18.98,2591625.6157635464,12.4911,12.5108,12.4845,12.5108,2591625.6158
2014-09-15 13:00:00,18.98,18.99,18.95,18.96,3395443.349753694,12.5108,12.5174,12.4911,12.4977,3395443.3498
2014-09-15 14:00:00,18.96,19.02,18.95,18.99,2495935.9605911328,12.4977,12.5372,12.4911,12.5174,2495935.9606
2014-09-15 15:00:00,18.99,19.01,18.98,18.99,3939532.019704433,12.5174,12.5306,12.5108,12.5174,3939532.0197
2014-09-16 09:30:00,18.94,19.03,18.93,19.02,5774137.931034482,12.4845,12.5438,12.4779,12.5372,5774137.931
2014-09-16 10:00:00,19.03,19.05,18.98,18.98,8301477.832512314,12.5438,12.557,12.5108,12.5108,8301477.8325
2014-09-16 11:00:00,18.98,19.08,18.95,19.07,7713177.339901477,12.5108,12.5768,12.4911,12.5702,7713177.3399
2014-09-16 12:00:00,19.07,19.09,19.03,19.07,4193472.9064039406,12.5702,12.5833,12.5438,12.5702,4193472.9064
2014-09-16 13:00:00,19.07,19.11,19.06,19.09,3923152.709359605,12.5702,12.5965,12.5636,12.5833,3923152.7094
2014-09-16 14:00:00,19.08,19.11,19.07,19.09,3006773.399014778,12.5768,12.5965,12.5702,12.5833,3006773.399
2014-09-16 15:00:00,19.09,19.09,19.05,19.06,5272413.793103448,12.5833,12.5833,12.557,12.5636,5272413.7931
2014-09-17 09:30:00,19.11,19.16,19.08,19.15,2038669.950738916,12.5965,12.6295,12.5768,12.6229,2038669.9507
2014-09-17 10:00:00,19.16,19.17,19.11,19.12,4071798.0295566497,12.6295,12.6361,12.5965,12.6031,4071798.0296
2014-09-17 11:00:00,19.12,19.14,19.1,19.11,2512068.965517241,12.6031,12.6163,12.5899,12.5965,2512068.9655
2014-09-17 12:00:00,19.11,19.12,19.09,19.11,1891625.615763547,12.5965,12.6031,12.5833,12.5965,1891625.6158
2014-09-17 13:00:00,19.11,19.13,19.09,19.12,2636083.7438423643,12.5965,12.6097,12.5833,12.6031,2636083.7438
2014-09-17 14:00:00,19.12,19.24,19.04,19.2,23292487.684729066,12.6031,12.6822,12.5504,12.6559,23292487.6847
2014-09-17 15:00:00,19.2,19.25,19.14,19.15,14657019.704433495,12.6559,12.6888,12.6163,12.6229,14657019.7044
2014-09-18 09:30:00,19.24,19.29,19.22,19.29,5883128.078817734,12.6822,12.7152,12.669,12.7152,5883128.0788
2014-09-18 10:00:00,19.29,19.37,19.29,19.33,15242733.990147782,12.7152,12.7679,12.7152,12.7415,15242733.9901
2014-09-18 11:00:00,19.33,19.35,19.31,19.33,7825985.221674876,12.7415,12.7547,12.7284,12.7415,7825985.2217
2014-09-18 12:00:00,19.33,19.37,19.33,19.37,5602093.596059113,12.7415,12.7679,12.7415,12.7679,5602093.5961
2014-09-18 13:00:00,19.36,19.37,19.34,19.35,5264901.477832512,12.7613,12.7679,12.7481,12.7547,5264901.4778
2014-09-18 14:00:00,19.35,19.37,19.34,19.35,5857758.620689655,12.7547,12.7679,12.7481,12.7547,5857758.6207
2014-09-18 15:00:00,19.35,19.38,19.34,19.35,11765270.93596059,12.7547,12.7745,12.7481,12.7547,11765270.936
2014-09-19 09:30:00,19.36,19.39,19.32,19.32,10286330.049261082,12.8144,12.8342,12.7879,12.7879,10286330.0493
2014-09-19 10:00:00,19.32,19.34,19.29,19.31,5658866.995073891,12.7879,12.8012,12.7681,12.7813,5658866.9951
2014-09-19 11:00:00,19.31,19.33,19.24,19.25,6450985.221674876,12.7813,12.7945,12.735,12.7416,6450985.2217
2014-09-19 12:00:00,19.25,19.26,19.19,19.21,8059236.45320197,12.7416,12.7482,12.7019,12.7151,8059236.4532
2014-09-19 13:00:00,19.21,19.24,19.16,19.22,6842364.532019704,12.7151,12.735,12.682,12.7217,6842364.532
2014-09-19 14:00:00,19.22,19.26,19.2,19.24,9653817.733990148,12.7217,12.7482,12.7085,12.735,9653817.734
2014-09-19 15:00:00,19.24,19.25,19.2,19.2,12175738.916256156,12.735,12.7416,12.7085,12.7085,12175738.9163
2014-09-22 09:30:00,19.16,19.2,19.16,19.18,4082758.620689655,12.682,12.7085,12.682,12.6952,4082758.6207
2014-09-22 10:00:00,19.18,19.21,19.11,19.12,7263546.798029556,12.6952,12.7151,12.6489,12.6555,7263546.798
2014-09-22 11:00:00,19.12,19.15,19.1,19.11,6471059.113300492,12.6555,12.6754,12.6423,12.6489,6471059.1133
2014-09-22 12:00:00,19.1,19.14,19.08,19.13,5554802.955665024,12.6423,12.6688,12.6291,12.6622,5554802.9557
2014-09-22 13:00:00,19.12,19.14,19.1,19.11,3645689.6551724137,12.6555,12.6688,12.6423,12.6489,3645689.6552
2014-09-22 14:00:00,19.11,19.11,19.06,19.09,5329679.802955665,12.6489,12.6489,12.6158,12.6357,5329679.803
2014-09-22 15:00:00,19.08,19.1,19.05,19.07,5971551.72413793,12.6291,12.6423,12.6092,12.6224,5971551.7241
2014-09-23 09:30:00,19.03,19.11,19.01,19.1,2982512.315270936,12.596,12.6489,12.5827,12.6423,2982512.3153
2014-09-23 10:00:00,19.1,19.13,19.07,19.07,4983004.926108374,12.6423,12.6622,12.6224,12.6224,4983004.9261
2014-09-23 11:00:00,19.07,19.11,19.04,19.1,2446428.571428572,12.6224,12.6489,12.6026,12.6423,2446428.5714
2014-09-23 12:00:00,19.09,19.11,19.04,19.05,4090147.783251231,12.6357,12.6489,12.6026,12.6092,4090147.7833
2014-09-23 13:00:00,19.05,19.05,18.98,18.99,8466256.157635467,12.6092,12.6092,12.5629,12.5695,8466256.1576
2014-09-23 14:00:00,18.99,19.02,18.96,18.99,3919704.433497537,12.5695,12.5893,12.5496,12.5695,3919704.4335
2014-09-23 15:00:00,18.99,19.01,18.94,18.94,7414285.714285714,12.5695,12.5827,12.5364,12.5364,7414285.7143
2014-09-24 09:30:00,18.98,18.99,18.91,18.93,7102463.054187192,12.5629,12.5695,12.5165,12.5298,7102463.0542
2014-09-24 10:00:00,18.94,18.99,18.9,18.98,7222290.640394088,12.5364,12.5695,12.5099,12.5629,7222290.6404
2014-09-24 11:00:00,18.98,19.03,18.96,19.0,8249630.54187192,12.5629,12.596,12.5496,12.5761,8249630.5419
2014-09-24 12:00:00,19.0,19.01,18.97,18.98,1952339.9014778323,12.5761,12.5827,12.5562,12.5629,1952339.9015
2014-09-24 13:00:00,18.98,19.01,18.98,19.01,4335714.285714285,12.5629,12.5827,12.5629,12.5827,4335714.2857
2014-09-24 14:00:00,19.01,19.04,18.99,19.04,3326231.527093596,12.5827,12.6026,12.5695,12.6026,3326231.5271
2014-09-24 15:00:00,19.03,19.06,19.03,19.06,7516256.157635467,12.596,12.6158,12.596,12.6158,7516256.1576
2014-09-25 09:30:00,18.98,19.02,18.9,18.91,5733990.147783251,12.5629,12.5893,12.5099,12.5165,5733990.1478
2014-09-25 10:00:00,18.91,18.92,18.76,18.83,15824384.2364532,12.5165,12.5232,12.4173,12.4636,15824384.2365
2014-09-25 11:00:00,18.83,18.85,18.79,18.81,6601724.137931034,12.4636,12.4768,12.4371,12.4503,6601724.1379
2014-09-25 12:00:00,18.81,18.83,18.76,18.79,4646305.418719212,12.4503,12.4636,12.4173,12.4371,4646305.4187
2014-09-25 13:00:00,18.8,18.82,18.73,18.76,3932512.315270936,12.4437,12.457,12.3974,12.4173,3932512.3153
2014-09-25 14:00:00,18.75,18.8,18.73,18.77,3644581.280788177,12.4106,12.4437,12.3974,12.4239,3644581.2808
2014-09-25 15:00:00,18.77,18.81,18.73,18.73,10383374.384236451,12.4239,12.4503,12.3974,12.3974,10383374.3842
2014-09-26 09:30:00,18.79,18.84,18.76,18.81,7951231.527093595,12.4371,12.4702,12.4173,12.4503,7951231.5271
2014-09-26 10:00:00,18.81,18.86,18.81,18.84,7306157.63546798,12.4503,12.4834,12.4503,12.4702,7306157.6355
2014-09-26 11:00:00,18.83,18.85,18.77,18.8,5480172.413793103,12.4636,12.4768,12.4239,12.4437,5480172.4138
2014-09-26 12:00:00,18.8,18.84,18.79,18.81,1767118.226600985,12.4437,12.4702,12.4371,12.4503,1767118.2266
2014-09-26 13:00:00,18.81,18.86,18.81,18.85,2220689.6551724137,12.4503,12.4834,12.4503,12.4768,2220689.6552
2014-09-26 14:00:00,18.85,18.96,18.85,18.93,5916009.8522167485,12.4768,12.5496,12.4768,12.5298,5916009.8522
2014-09-26 15:00:00,18.94,18.94,18.9,18.92,7319704.433497536,12.5364,12.5364,12.5099,12.5232,7319704.4335
2014-09-29 09:30:00,18.72,18.79,18.72,18.78,7245689.655172413,12.3908,12.4371,12.3908,12.4305,7245689.6552
2014-09-29 10:00:00,18.78,18.84,18.77,18.81,7116748.768472906,12.4305,12.4702,12.4239,12.4503,7116748.7685
2014-09-29 11:00:00,18.82,18.89,18.81,18.86,6240024.630541871,12.457,12.5033,12.4503,12.4834,6240024.6305
2014-09-29 12:00:00,18.86,18.86,18.79,18.81,4005418.7192118224,12.4834,12.4834,12.4371,12.4503,4005418.7192
2014-09-29 13:00:00,18.82,18.85,18.8,18.82,3687315.27093596,12.457,12.4768,12.4437,12.457,3687315.2709
2014-09-29 14:00:00,18.83,18.84,18.77,18.82,3691133.004926108,12.4636,12.4702,12.4239,12.457,3691133.0049
2014-09-29 15:00:00,18.81,18.87,18.81,18.85,9466625.615763543,12.4503,12.4901,12.4503,12.4768,9466625.6158
2014-09-30 09:30:00,18.88,18.9,18.79,18.82,6274261.083743841,12.4967,12.5099,12.4371,12.457,6274261.0837
2014-09-30 10:00:00,18.82,18.92,18.78,18.9,6701970.4433497535,12.457,12.5232,12.4305,12.5099,6701970.4433
2014-09-30 11:00:00,18.9,18.93,18.88,18.89,4511206.896551724,12.5099,12.5298,12.4967,12.5033,4511206.8966
2014-09-30 12:00:00,18.9,18.9,18.82,18.83,3019458.1280788174,12.5099,12.5099,12.457,12.4636,3019458.1281
2014-09-30 13:00:00,18.83,18.86,18.77,18.81,4064778.325123152,12.4636,12.4834,12.4239,12.4503,4064778.3251
2014-09-30 14:00:00,18.81,18.85,18.79,18.83,5857266.009852217,12.4503,12.4768,12.4371,12.4636,5857266.0099
2014-09-30 15:00:00,18.83,18.88,18.81,18.81,7675985.221674876,12.4636,12.4967,12.4503,12.4503,7675985.2217
2014-10-01 09:30:00,18.77,18.81,18.68,18.72,5725123.152709359,12.4239,12.4503,12.3643,12.3908,5725123.1527
2014-10-01 10:00:00,18.72,18.75,18.67,18.73,13458374.384236451,12.3908,12.4106,12.3577,12.3974,13458374.3842
2014-10-01 11:00:00,18.73,18.77,18.67,18.69,6220197.044334975,12.3974,12.4239,12.3577,12.3709,6220197.0443
2014-10-01 12:00:00,18.69,18.71,18.64,18.64,4780911.3300492605,12.3709,12.3842,12.3378,12.3378,4780911.33
2014-10-01 13:00:00,18.65,18.66,18.59,18.6,9231896.551724138,12.3444,12.3511,12.3047,12.3113,9231896.5517
2014-10-01 14:00:00,18.61,18.64,18.58,18.58,6818965.517241378,12.318,12.3378,12.2981,12.2981,6818965.5172
2014-10-01 15:00:00,18.58,18.65,18.55,18.59,14469458.128078816,12.2981,12.3444,12.2783,12.3047,14469458.1281
2014-10-02 09:30:00,18.59,18.67,18.55,18.64,5035960.591133004,12.3047,12.3577,12.2783,12.3378,5035960.5911
2014-10-02 10:00:00,18.64,18.66,18.55,18.56,7327832.5123152705,12.3378,12.3511,12.2783,12.2849,7327832.5123
2014-10-02 11:00:00,18.56,18.59,18.46,18.51,9955295.56650246,12.2849,12.3047,12.2187,12.2518,9955295.5665
2014-10-02 12:00:00,18.51,18.58,18.51,18.57,5444581.280788177,12.2518,12.2981,12.2518,12.2915,5444581.2808
2014-10-02 13:00:00,18.57,18.65,18.56,18.62,16703694.581280788,12.2915,12.3444,12.2849,12.3246,16703694.5813
2014-10-02 14:00:00,18.61,18.71,18.61,18.68,8844211.822660098,12.318,12.3842,12.318,12.3643,8844211.8227
2014-10-02 15:00:00,18.68,18.68,18.62,18.63,13284605.911330048,12.3643,12.3643,12.3246,12.3312,13284605.9113
2014-10-03 09:30:00,18.81,18.88,18.74,18.85,9412561.57635468,12.4503,12.4967,12.404,12.4768,9412561.5764
2014-10-03 10:00:00,18.84,18.89,18.83,18.85,12724999.999999998,12.4702,12.5033,12.4636,12.4768,12725000.0
2014-10-03 11:00:00,18.85,18.89,18.85,18.86,7899014.778325123,12.4768,12.5033,12.4768,12.4834,7899014.7783
2014-10-03 12:00:00,18.86,18.92,18.84,18.91,5866995.073891625,12.4834,12.5232,12.4702,12.5165,5866995.0739
2014-10-03 13:00:00,18.91,18.92,18.88,18.9,4714655.172413792,12.5165,12.5232,12.4967,12.5099,4714655.1724
2014-10-03 14:00:00,18.9,18.93,18.89,18.9,3858620.689655172,12.5099,12.5298,12.5033,12.5099,3858620.6897
2014-10-03 15:00:00,18.9,18.94,18.88,18.9,15671921.182266008,12.5099,12.5364,12.4967,12.5099,15671921.1823
2014-10-06 09:30:00,19.03,19.03,18.97,18.98,5548891.625615764,12.596,12.596,12.5562,12.5629,5548891.6256
2014-10-06 10:00:00,18.97,18.98,18.92,18.94,6072413.793103448,12.5562,12.5629,12.5232,12.5364,6072413.7931
2014-10-06 11:00:00,18.93,18.97,18.85,18.87,5086453.201970443,12.5298,12.5562,12.4768,12.4901,5086453.202
2014-10-06 12:00:00,18.87,18.91,18.82,18.84,3050738.916256157,12.4901,12.5165,12.457,12.4702,3050738.9163
2014-10-06 13:00:00,18.83,18.91,18.82,18.9,5126354.679802955,12.4636,12.5165,12.457,12.5099,5126354.6798
2014-10-06 14:00:00,18.9,18.94,18.87,18.9,3795812.807881773,12.5099,12.5364,12.4901,12.5099,3795812.8079
2014-10-06 15:00:00,18.9,18.92,18.86,18.86,6736945.812807881,12.5099,12.5232,12.4834,12.4834,6736945.8128
2014-10-07 09:30:00,18.8,18.8,18.66,18.72,5754556.650246304,12.4437,12.4437,12.3511,12.3908,5754556.6502
2014-10-07 10:00:00,18.72,18.79,18.71,18.72,7701354.679802955,12.3908,12.4371,12.3842,12.3908,7701354.6798
2014-10-07 11:00:00,18.72,18.72,18.65,18.7,8564408.866995074,12.3908,12.3908,12.3444,12.3775,8564408.867
2014-10-07 12:00:00,18.71,18.76,18.68,18.71,4416009.8522167485,12.3842,12.4173,12.3643,12.3842,4416009.8522
2014-10-07 13:00:00,18.71,18.74,18.68,18.72,6580172.413793103,12.3842,12.404,12.3643,12.3908,6580172.4138
2014-10-07 14:00:00,18.71,18.72,18.63,18.64,8483866.99507389,12.3842,12.3908,12.3312,12.3378,8483866.9951
2014-10-07 15:00:00,18.64,18.65,18.52,18.52,19481034.48275862,12.3378,12.3444,12.2584,12.2584,19481034.4828
2014-10-08 09:30:00,18.54,18.62,18.53,18.58,3964901.477832512,12.2716,12.3246,12.265,12.2981,3964901.4778
2014-10-08 10:00:00,18.59,18.62,18.5,18.51,12053571.428571427,12.3047,12.3246,12.2452,12.2518,12053571.4286
2014-10-08 11:00:00,18.5,18.6,18.48,18.56,8139778.325123152,12.2452,12.3113,12.2319,12.2849,8139778.3251
2014-10-08 12:00:00,18.56,18.6,18.55,18.57,4334113.300492611,12.2849,12.3113,12.2783,12.2915,4334113.3005
2014-10-08 13:00:00,18.57,18.65,18.56,18.64,4789901.477832512,12.2915,12.3444,12.2849,12.3378,4789901.4778
2014-10-08 14:00:00,18.64,18.79,18.64,18.75,10543596.0591133,12.3378,12.4371,12.3378,12.4106,10543596.0591
2014-10-08 15:00:00,18.75,18.87,18.74,18.86,17758251.231527094,12.4106,12.4901,12.404,12.4834,17758251.2315
2014-10-09 09:30:00,18.86,18.86,18.72,18.74,6882389.162561576,12.4834,12.4834,12.3908,12.404,6882389.1626
2014-10-09 10:00:00,18.75,18.8,18.68,18.72,14954679.802955665,12.4106,12.4437,12.3643,12.3908,14954679.803
2014-10-09 11:00:00,18.73,18.76,18.56,18.6,19669827.58620689,12.3974,12.4173,12.2849,12.3113,19669827.5862
2014-10-09 12:00:00,18.6,18.64,18.53,18.6,17149630.54187192,12.3113,12.3378,12.265,12.3113,17149630.5419
2014-10-09 13:00:00,18.61,18.64,18.51,18.55,15995320.197044332,12.318,12.3378,12.2518,12.2783,15995320.197
2014-10-09 14:00:00,18.55,18.55,18.46,18.51,10117610.837438423,12.2783,12.2783,12.2187,12.2518,10117610.8374
2014-10-09 15:00:00,18.5,18.6,18.48,18.48,19750985.221674874,12.2452,12.3113,12.2319,12.2319,19750985.2217
2014-10-10 09:30:00,18.44,18.65,18.44,18.63,11577463.054187192,12.2054,12.3444,12.2054,12.3312,11577463.0542
2014-10-10 10:00:00,18.62,18.64,18.43,18.51,17650246.30541872,12.3246,12.3378,12.1988,12.2518,17650246.3054
2014-10-10 11:00:00,18.51,18.55,18.45,18.51,8135221.674876846,12.2518,12.2783,12.2121,12.2518,8135221.6749
2014-10-10 12:00:00,18.51,18.61,18.51,18.55,9974753.69458128,12.2518,12.318,12.2518,12.2783,9974753.6946
2014-10-10 13:00:00,18.55,18.58,18.5,18.55,4264778.325123153,12.2783,12.2981,12.2452,12.2783,4264778.3251
2014-10-10 14:00:00,18.55,18.58,18.46,18.46,5042364.532019704,12.2783,12.2981,12.2187,12.2187,5042364.532
2014-10-10 15:00:00,18.46,18.46,18.33,18.33,16838793.103448275,12.2187,12.2187,12.1326,12.1326,16838793.1034
2014-10-13 09:30:00,18.34,18.44,18.32,18.38,8722290.640394088,12.1393,12.2054,12.126,12.1657,8722290.6404
2014-10-13 10:00:00,18.38,18.41,18.31,18.37,12014532.019704431,12.1657,12.1856,12.1194,12.1591,12014532.0197
2014-10-13 11:00:00,18.37,18.42,18.33,18.37,10163793.103448275,12.1591,12.1922,12.1326,12.1591,10163793.1034
2014-10-13 12:00:00,18.36,18.46,18.33,18.42,9442118.226600984,12.1525,12.2187,12.1326,12.1922,9442118.2266
2014-10-13 13:00:00,18.42,18.45,18.38,18.39,7621305.418719211,12.1922,12.2121,12.1657,12.1723,7621305.4187
2014-10-13 14:00:00,18.39,18.42,18.35,18.36,5491133.004926108,12.1723,12.1922,12.1459,12.1525,5491133.0049
2014-10-13 15:00:00,18.37,18.38,18.16,18.16,14387684.729064038,12.1591,12.1657,12.0201,12.0201,14387684.7291
2014-10-14 09:30:00,18.21,18.33,18.16,18.32,9534359.60591133,12.0532,12.1326,12.0201,12.126,9534359.6059
2014-10-14 10:00:00,18.32,18.33,18.24,18.29,14834359.60591133,12.126,12.1326,12.0731,12.1062,14834359.6059
2014-10-14 11:00:00,18.29,18.38,18.28,18.35,8302216.748768472,12.1062,12.1657,12.0995,12.1459,8302216.7488
2014-10-14 12:00:00,18.35,18.39,18.32,18.36,6077832.512315271,12.1459,12.1723,12.126,12.1525,6077832.5123
2014-10-14 13:00:00,18.36,18.39,18.3,18.34,4647290.640394088,12.1525,12.1723,12.1128,12.1393,4647290.6404
2014-10-14 14:00:00,18.34,18.36,18.25,18.25,11139532.019704431,12.1393,12.1525,12.0797,12.0797,11139532.0197
2014-10-14 15:00:00,18.25,18.28,18.16,18.25,20708251.23152709,12.0797,12.0995,12.0201,12.0797,20708251.2315
2014-10-15 09:30:00,17.99,18.08,17.75,17.99,19764532.01970443,11.9076,11.9672,11.7487,11.9076,19764532.0197
2014-10-15 10:00:00,17.98,18.06,17.85,17.9,23597413.793103445,11.901,11.9539,11.8149,11.848,23597413.7931
2014-10-15 11:00:00,17.9,17.94,17.74,17.79,11161699.507389162,11.848,11.8745,11.7421,11.7752,11161699.5074
2014-10-15 12:00:00,17.79,17.8,17.59,17.63,13570443.349753693,11.7752,11.7818,11.6428,11.6693,13570443.3498
2014-10-15 13:00:00,17.63,17.69,17.5,17.6,14285098.522167487,11.6693,11.709,11.5833,11.6494,14285098.5222
2014-10-15 14:00:00,17.61,17.79,17.57,17.76,20430911.330049258,11.6561,11.7752,11.6296,11.7554,20430911.33
2014-10-15 15:00:00,17.77,17.96,17.71,17.9,26511206.89655172,11.762,11.8877,11.7223,11.848,26511206.8966
2014-10-16 09:30:00,17.59,17.86,17.57,17.85,14245935.960591132,11.6428,11.8215,11.6296,11.8149,14245935.9606
2014-10-16 10:00:00,17.85,17.94,17.66,17.86,23653325.123152707,11.8149,11.8745,11.6892,11.8215,23653325.1232
2014-10-16 11:00:00,17.86,17.99,17.81,17.86,15501970.443349753,11.8215,11.9076,11.7884,11.8215,15501970.4433
2014-10-16 12:00:00,17.86,17.95,17.82,17.93,8750615.763546797,11.8215,11.8811,11.7951,11.8679,8750615.7635
2014-10-16 13:00:00,17.93,18.03,17.93,17.95,11275123.15270936,11.8679,11.9341,11.8679,11.8811,11275123.1527
2014-10-16 14:00:00,17.95,17.99,17.87,17.9,8383620.689655172,11.8811,11.9076,11.8282,11.848,8383620.6897
2014-10-16 15:00:00,17.9,17.95,17.85,17.9,15774137.93103448,11.848,11.8811,11.8149,11.848,15774137.931
2014-10-17 09:30:00,18.13,18.13,18.0,18.05,11498152.709359605,12.0003,12.0003,11.9142,11.9473,11498152.7094
2014-10-17 10:00:00,18.05,18.2,18.05,18.15,11750862.068965515,11.9473,12.0466,11.9473,12.0135,11750862.069
2014-10-17 11:00:00,18.15,18.21,18.12,18.18,7248645.320197044,12.0135,12.0532,11.9936,12.0333,7248645.3202
2014-10-17 12:00:00,18.18,18.21,18.12,18.14,5085714.285714285,12.0333,12.0532,11.9936,12.0069,5085714.2857
2014-10-17 13:00:00,18.14,18.16,18.07,18.09,3980541.8719211817,12.0069,12.0201,11.9605,11.9738,3980541.8719
2014-10-17 14:00:00,18.09,18.09,18.02,18.08,7544704.433497536,11.9738,11.9738,11.9274,11.9672,7544704.4335
2014-10-17 15:00:00,18.08,18.16,18.03,18.12,16445320.197044332,11.9672,12.0201,11.9341,11.9936,16445320.197
2014-10-20 09:30:00,18.08,18.2,18.08,18.16,9414039.408866994,11.9672,12.0466,11.9672,12.0201,9414039.4089
2014-10-20 10:00:00,18.16,18.21,18.11,18.16,9581896.551724138,12.0201,12.0532,11.987,12.0201,9581896.5517
2014-10-20 11:00:00,18.16,18.21,18.14,18.17,11521674.87684729,12.0201,12.0532,12.0069,12.0267,11521674.8768
2014-10-20 12:00:00,18.17,18.19,18.13,18.14,7320073.891625615,12.0267,12.04,12.0003,12.0069,7320073.8916
2014-10-20 13:00:00,18.15,18.21,18.13,18.19,2598645.320197044,12.0135,12.0532,12.0003,12.04,2598645.3202
2014-10-20 14:00:00,18.19,18.23,18.18,18.2,4299137.931034482,12.04,12.0664,12.0333,12.0466,4299137.931
2014-10-20 15:00:00,18.2,18.25,18.19,18.23,10261453.201970443,12.0466,12.0797,12.04,12.0664,10261453.202
2014-10-21 09:30:00,18.39,18.42,18.34,18.4,15355788.1773399,12.1723,12.1922,12.1393,12.179,15355788.1773
2014-10-21 10:00:00,18.4,18.47,18.39,18.46,14478078.817733988,12.179,12.2253,12.1723,12.2187,14478078.8177
2014-10-21 11:00:00,18.46,18.53,18.45,18.51,7223645.320197044,12.2187,12.265,12.2121,12.2518,7223645.3202
2014-10-21 12:00:00,18.52,18.53,18.5,18.51,4203694.581280788,12.2584,12.265,12.2452,12.2518,4203694.5813
2014-10-21 13:00:00,18.51,18.54,18.48,18.51,3375738.916256157,12.2518,12.2716,12.2319,12.2518,3375738.9163
2014-10-21 14:00:00,18.51,18.55,18.51,18.54,3686822.660098522,12.2518,12.2783,12.2518,12.2716,3686822.6601
2014-10-21 15:00:00,18.54,18.59,18.53,18.57,12185960.591133004,12.2716,12.3047,12.265,12.2915,12185960.5911
2014-10-22 09:30:00,18.6,18.61,18.55,18.59,5467857.142857143,12.3113,12.318,12.2783,12.3047,5467857.1429
2014-10-22 10:00:00,18.59,18.6,18.55,18.57,8866009.852216749,12.3047,12.3113,12.2783,12.2915,8866009.8522
2014-10-22 11:00:00,18.57,18.62,18.56,18.6,5068596.0591133,12.2915,12.3246,12.2849,12.3113,5068596.0591
2014-10-22 12:00:00,18.6,18.61,18.51,18.55,5745443.349753694,12.3113,12.318,12.2518,12.2783,5745443.3498
2014-10-22 13:00:00,18.55,18.55,18.46,18.46,3691995.073891625,12.2783,12.2783,12.2187,12.2187,3691995.0739
2014-10-22 14:00:00,18.46,18.51,18.44,18.51,5253694.581280788,12.2187,12.2518,12.2054,12.2518,5253694.5813
2014-10-22 15:00:00,18.51,18.51,18.41,18.42,10896921.182266008,12.2518,12.2518,12.1856,12.1922,10896921.1823
2014-10-23 09:30:00,18.59,18.63,18.55,18.56,4123275.862068965,12.3047,12.3312,12.2783,12.2849,4123275.8621
2014-10-23 10:00:00,18.56,18.65,18.55,18.64,5013423.645320197,12.2849,12.3444,12.2783,12.3378,5013423.6453
2014-10-23 11:00:00,18.64,18.68,18.6,18.61,3502093.596059113,12.3378,12.3643,12.3113,12.318,3502093.5961
2014-10-23 12:00:00,18.62,18.64,18.59,18.61,1798645.3201970442,12.3246,12.3378,12.3047,12.318,1798645.3202
2014-10-23 13:00:00,18.61,18.67,18.61,18.64,2617364.532019704,12.318,12.3577,12.318,12.3378,2617364.532
2014-10-23 14:00:00,18.64,18.7,18.59,18.64,6980541.871921182,12.3378,12.3775,12.3047,12.3378,6980541.8719
2014-10-23 15:00:00,18.64,18.64,18.55,18.59,25034852.216748767,12.3378,12.3378,12.2783,12.3047,25034852.2167
2014-10-24 09:30:00,18.61,18.71,18.59,18.64,2672660.098522167,12.318,12.3842,12.3047,12.3378,2672660.0985
2014-10-24 10:00:00,18.64,18.69,18.58,18.68,5249014.778325123,12.3378,12.3709,12.2981,12.3643,5249014.7783
2014-10-24 11:00:00,18.68,18.72,18.66,18.69,3605049.261083744,12.3643,12.3908,12.3511,12.3709,3605049.2611
2014-10-24 12:00:00,18.7,18.73,18.68,18.69,3070443.349753694,12.3775,12.3974,12.3643,12.3709,3070443.3498
2014-10-24 13:00:00,18.7,18.71,18.66,18.69,2212931.0344827585,12.3775,12.3842,12.3511,12.3709,2212931.0345
2014-10-24 14:00:00,18.69,18.73,18.69,18.72,2198275.862068965,12.3709,12.3974,12.3709,12.3908,2198275.8621
2014-10-24 15:00:00,18.72,18.77,18.71,18.76,12437684.729064038,12.3908,12.4239,12.3842,12.4173,12437684.7291
2014-10-27 09:30:00,18.69,18.73,18.67,18.7,3880049.261083744,12.3709,12.3974,12.3577,12.3775,3880049.2611
2014-10-27 10:00:00,18.69,18.76,18.66,18.74,5646305.418719212,12.3709,12.4173,12.3511,12.404,5646305.4187
2014-10-27 11:00:00,18.74,18.79,18.69,18.71,3716009.852216749,12.404,12.4371,12.3709,12.3842,3716009.8522
2014-10-27 12:00:00,18.7,18.75,18.7,18.73,2187561.57635468,12.3775,12.4106,12.3775,12.3974,2187561.5764
2014-10-27 13:00:00,18.74,18.78,18.73,18.76,3738054.187192118,12.404,12.4305,12.3974,12.4173,3738054.1872
2014-10-27 14:00:00,18.76,18.77,18.73,18.75,3622290.640394088,12.4173,12.4239,12.3974,12.4106,3622290.6404
2014-10-27 15:00:00,18.75,18.79,18.75,18.78,3289162.5615763543,12.4106,12.4371,12.4106,12.4305,3289162.5616
2014-10-28 09:30:00,18.83,18.9,18.83,18.89,3910960.591133005,12.4636,12.5099,12.4636,12.5033,3910960.5911
2014-10-28 10:00:00,18.89,18.91,18.85,18.88,4573152.709359606,12.5033,12.5165,12.4768,12.4967,4573152.7094
2014-10-28 11:00:00,18.87,18.91,18.85,18.85,8608251.231527092,12.4901,12.5165,12.4768,12.4768,8608251.2315
2014-10-28 12:00:00,18.85,18.88,18.84,18.85,5818842.364532019,12.4768,12.4967,12.4702,12.4768,5818842.3645
2014-10-28 13:00:00,18.85,18.9,18.85,18.89,3791625.6157635455,12.4768,12.5099,12.4768,12.5033,3791625.6158
2014-10-28 14:00:00,18.9,18.92,18.88,18.91,2844581.280788177,12.5099,12.5232,12.4967,12.5165,2844581.2808
2014-10-28 15:00:00,18.91,18.99,18.91,18.98,12232019.704433495,12.5165,12.5695,12.5165,12.5629,12232019.7044
2014-10-29 09:30:00,19.02,19.07,18.98,19.06,3396182.266009852,12.5893,12.6224,12.5629,12.6158,3396182.266
2014-10-29 10:00:00,19.07,19.07,18.98,18.99,4513300.492610837,12.6224,12.6224,12.5629,12.5695,4513300.4926
2014-10-29 11:00:00,18.99,19.0,18.95,18.98,3618472.9064039406,12.5695,12.5761,12.543,12.5629,3618472.9064
2014-10-29 12:00:00,18.97,18.98,18.93,18.94,4223522.167487685,12.5562,12.5629,12.5298,12.5364,4223522.1675
2014-10-29 13:00:00,18.95,18.97,18.92,18.96,5355541.871921182,12.543,12.5562,12.5232,12.5496,5355541.8719
2014-10-29 14:00:00,18.96,19.03,18.89,18.98,18393842.364532016,12.5496,12.596,12.5033,12.5629,18393842.3645
2014-10-29 15:00:00,18.98,19.07,18.92,19.03,12928078.817733988,12.5629,12.6224,12.5232,12.596,12928078.8177
2014-10-30 09:30:00,19.02,19.07,18.98,19.0,5077216.748768472,12.5893,12.6224,12.5629,12.5761,5077216.7488
2014-10-30 10:00:00,18.99,19.05,18.96,19.05,4541871.9211822655,12.5695,12.6092,12.5496,12.6092,4541871.9212
2014-10-30 11:00:00,19.05,19.09,19.03,19.09,4081527.093596059,12.6092,12.6357,12.596,12.6357,4081527.0936
2014-10-30 12:00:00,19.09,19.1,19.07,19.09,1680418.7192118226,12.6357,12.6423,12.6224,12.6357,1680418.7192
2014-10-30 13:00:00,19.09,19.18,19.08,19.17,4336206.896551724,12.6357,12.6952,12.6291,12.6886,4336206.8966
2014-10-30 14:00:00,19.17,19.19,19.07,19.09,3667733.990147783,12.6886,12.7019,12.6224,12.6357,3667733.9901
2014-10-30 15:00:00,19.08,19.13,19.07,19.13,14709852.216748768,12.6291,12.6622,12.6224,12.6622,14709852.2167
2014-10-31 09:30:00,19.36,19.37,19.27,19.29,8688300.492610836,12.8144,12.821,12.7548,12.7681,8688300.4926
2014-10-31 10:00:00,19.29,19.37,19.29,19.36,8429064.039408866,12.7681,12.821,12.7681,12.8144,8429064.0394
2014-10-31 11:00:00,19.35,19.38,19.33,19.35,4485344.827586207,12.8078,12.8276,12.7945,12.8078,4485344.8276
2014-10-31 12:00:00,19.35,19.35,19.3,19.33,2967733.990147783,12.8078,12.8078,12.7747,12.7945,2967733.9901
2014-10-31 13:00:00,19.33,19.33,19.3,19.3,1998645.320197044,12.7945,12.7945,12.7747,12.7747,1998645.3202
2014-10-31 14:00:00,19.31,19.34,19.29,19.32,1866748.7684729064,12.7813,12.8012,12.7681,12.7879,1866748.7685
2014-10-31 15:00:00,19.32,19.37,19.29,19.36,12951600.985221673,12.7879,12.821,12.7681,12.8144,12951600.9852
2014-11-03 09:30:00,19.41,19.41,19.36,19.38,3975985.221674876,12.8475,12.8475,12.8144,12.8276,3975985.2217
2014-11-03 10:00:00,19.38,19.43,19.35,19.42,6225123.152709359,12.8276,12.8607,12.8078,12.8541,6225123.1527
2014-11-03 11:00:00,19.42,19.45,19.4,19.44,3302586.2068965514,12.8541,12.874,12.8409,12.8673,3302586.2069
2014-11-03 12:00:00,19.44,19.46,19.42,19.46,4398891.625615764,12.8673,12.8806,12.8541,12.8806,4398891.6256
2014-11-03 13:00:00,19.46,19.48,19.44,19.46,5389655.172413792,12.8806,12.8938,12.8673,12.8806,5389655.1724
2014-11-03 14:00:00,19.46,19.47,19.41,19.43,4101231.527093596,12.8806,12.8872,12.8475,12.8607,4101231.5271
2014-11-03 15:00:00,19.42,19.44,19.37,19.43,10398891.625615764,12.8541,12.8673,12.821,12.8607,10398891.6256
2014-11-04 09:30:00,19.36,19.43,19.36,19.38,3146551.7241379307,12.8144,12.8607,12.8144,12.8276,3146551.7241
2014-11-04 10:00:00,19.38,19.41,19.3,19.31,6368965.517241378,12.8276,12.8475,12.7747,12.7813,6368965.5172
2014-11-04 11:00:00,19.31,19.34,19.29,19.33,4354433.497536945,12.7813,12.8012,12.7681,12.7945,4354433.4975
2014-11-04 12:00:00,19.32,19.41,19.32,19.4,4833004.926108374,12.7879,12.8475,12.7879,12.8409,4833004.9261
2014-11-04 13:00:00,19.4,19.43,19.37,19.42,5397783.251231527,12.8409,12.8607,12.821,12.8541,5397783.2512
2014-11-04 14:00:00,19.43,19.44,19.38,19.41,3743472.9064039406,12.8607,12.8673,12.8276,12.8475,3743472.9064
2014-11-04 15:00:00,19.42,19.45,19.4,19.44,6983251.231527093,12.8541,12.874,12.8409,12.8673,6983251.2315
2014-11-05 09:30:00,19.59,19.61,19.49,19.52,4304926.108374384,12.9666,12.9799,12.9004,12.9203,4304926.1084
2014-11-05 10:00:00,19.52,19.54,19.46,19.51,5038054.187192118,12.9203,12.9335,12.8806,12.9137,5038054.1872
2014-11-05 11:00:00,19.5,19.53,19.5,19.52,3576970.443349753,12.9071,12.9269,12.9071,12.9203,3576970.4433
2014-11-05 12:00:00,19.52,19.54,19.52,19.54,3201231.527093596,12.9203,12.9335,12.9203,12.9335,3201231.5271
2014-11-05 13:00:00,19.54,19.54,19.49,19.5,1750738.9162561574,12.9335,12.9335,12.9004,12.9071,1750738.9163
2014-11-05 14:00:00,19.5,19.55,19.5,19.55,2441133.0049261083,12.9071,12.9402,12.9071,12.9402,2441133.0049
2014-11-05 15:00:00,19.55,19.59,19.53,19.58,7883004.926108373,12.9402,12.9666,12.9269,12.96,7883004.9261
2014-11-06 09:30:00,19.54,19.61,19.52,19.54,4518965.517241379,12.9335,12.9799,12.9203,12.9335,4518965.5172
2014-11-06 10:00:00,19.54,19.58,19.48,19.56,4708004.926108374,12.9335,12.96,12.8938,12.9468,4708004.9261
2014-11-06 11:00:00,19.55,19.6,19.54,19.58,5860221.674876846,12.9402,12.9732,12.9335,12.96,5860221.6749
2014-11-06 12:00:00,19.58,19.59,19.55,19.58,2765147.783251231,12.96,12.9666,12.9402,12.96,2765147.7833
2014-11-06 13:00:00,19.59,19.6,19.57,19.6,1847290.6403940888,12.9666,12.9732,12.9534,12.9732,1847290.6404
2014-11-06 14:00:00,19.6,19.6,19.57,19.59,2597783.251231527,12.9732,12.9732,12.9534,12.9666,2597783.2512
2014-11-06 15:00:00,19.59,19.6,19.56,19.6,6716133.004926108,12.9666,12.9732,12.9468,12.9732,6716133.0049
2014-11-07 09:30:00,19.61,19.61,19.51,19.56,4905049.261083744,12.9799,12.9799,12.9137,12.9468,4905049.2611
2014-11-07 10:00:00,19.56,19.65,19.55,19.63,4834359.605911329,12.9468,13.0063,12.9402,12.9931,4834359.6059
2014-11-07 11:00:00,19.64,19.66,19.62,19.62,4246059.113300492,12.9997,13.013,12.9865,12.9865,4246059.1133
2014-11-07 12:00:00,19.62,19.63,19.6,19.62,3194211.8226600983,12.9865,12.9931,12.9732,12.9865,3194211.8227
2014-11-07 13:00:00,19.62,19.64,19.61,19.63,3970935.9605911328,12.9865,12.9997,12.9799,12.9931,3970935.9606
2014-11-07 14:00:00,19.62,19.63,19.59,19.59,1997660.098522168,12.9865,12.9931,12.9666,12.9666,1997660.0985
2014-11-07 15:00:00,19.6,19.61,19.55,19.61,5671551.72413793,12.9732,12.9799,12.9402,12.9799,5671551.7241
2014-11-10 09:30:00,19.61,19.66,19.59,19.65,4574630.541871921,12.9799,13.013,12.9666,13.0063,4574630.5419
2014-11-10 10:00:00,19.65,19.68,19.62,19.67,3737807.881773399,13.0063,13.0262,12.9865,13.0196,3737807.8818
2014-11-10 11:00:00,19.67,19.68,19.66,19.66,1093472.9064039409,13.0196,13.0262,13.013,13.013,1093472.9064
2014-11-10 12:00:00,19.66,19.67,19.64,19.65,1510098.5221674875,13.013,13.0196,12.9997,13.0063,1510098.5222
2014-11-10 13:00:00,19.65,19.67,19.64,19.66,1045935.9605911328,13.0063,13.0196,12.9997,13.013,1045935.9606
2014-11-10 14:00:00,19.65,19.68,19.65,19.67,1149014.778325123,13.0063,13.0262,13.0063,13.0196,1149014.7783
2014-11-10 15:00:00,19.67,19.72,19.67,19.72,4990517.241379309,13.0196,13.0527,13.0196,13.0527,4990517.2414
2014-11-11 09:30:00,19.72,19.74,19.69,19.7,1804187.1921182263,13.0527,13.0659,13.0328,13.0394,1804187.1921
2014-11-11 10:00:00,19.7,19.72,19.68,19.71,5720073.891625615,13.0394,13.0527,13.0262,13.0461,5720073.8916
2014-11-11 11:00:00,19.71,19.71,19.68,19.7,2714408.866995074,13.0461,13.0461,13.0262,13.0394,2714408.867
2014-11-11 12:00:00,19.7,19.72,19.67,19.68,9213916.256157637,13.0394,13.0527,13.0196,13.0262,9213916.2562
2014-11-11 13:00:00,19.69,19.69,19.66,19.67,3952832.512315272,13.0328,13.0328,13.013,13.0196,3952832.5123
2014-11-11 14:00:00,19.67,19.67,19.65,19.66,6394581.280788177,13.0196,13.0196,13.0063,13.013,6394581.2808
2014-11-11 15:00:00,19.66,19.67,19.65,19.66,6871305.418719212,13.013,13.0196,13.0063,13.013,6871305.4187
2014-11-12 09:30:00,19.59,19.63,19.56,19.6,4857758.620689655,12.9666,12.9931,12.9468,12.9732,4857758.6207
2014-11-12 10:00:00,19.6,19.62,19.55,19.55,3236699.507389162,12.9732,12.9865,12.9402,12.9402,3236699.5074
2014-11-12 11:00:00,19.55,19.6,19.54,19.59,2790886.6995073888,12.9402,12.9732,12.9335,12.9666,2790886.6995
2014-11-12 12:00:00,19.59,19.61,19.59,19.6,1658128.0788177338,12.9666,12.9799,12.9666,12.9732,1658128.0788
2014-11-12 13:00:00,19.6,19.62,19.58,19.59,1649753.6945812807,12.9732,12.9865,12.96,12.9666,1649753.6946
2014-11-12 14:00:00,19.59,19.62,19.58,19.59,1394211.8226600983,12.9666,12.9865,12.96,12.9666,1394211.8227
2014-11-12 15:00:00,19.59,19.63,19.57,19.62,5585837.438423645,12.9666,12.9931,12.9534,12.9865,5585837.4384
2014-11-13 09:30:00,19.63,19.67,19.61,19.63,3302339.9014778323,12.9931,13.0196,12.9799,12.9931,3302339.9015
2014-11-13 10:00:00,19.63,19.65,19.59,19.63,3666748.768472906,12.9931,13.0063,12.9666,12.9931,3666748.7685
2014-11-13 11:00:00,19.63,19.63,19.58,19.6,3066871.921182265,12.9931,12.9931,12.96,12.9732,3066871.9212
2014-11-13 12:00:00,19.6,19.61,19.57,19.57,1264778.3251231527,12.9732,12.9799,12.9534,12.9534,1264778.3251
2014-11-13 13:00:00,19.58,19.59,19.52,19.54,3394581.280788177,12.96,12.9666,12.9203,12.9335,3394581.2808
2014-11-13 14:00:00,19.55,19.6,19.54,19.58,2760098.5221674875,12.9402,12.9732,12.9335,12.96,2760098.5222
2014-11-13 15:00:00,19.58,19.63,19.58,19.61,7930172.413793103,12.96,12.9931,12.96,12.9799,7930172.4138
2014-11-14 09:30:00,19.59,19.62,19.56,19.59,1513423.6453201969,12.9666,12.9865,12.9468,12.9666,1513423.6453
2014-11-14 10:00:00,19.6,19.63,19.59,19.63,1105541.871921182,12.9732,12.9931,12.9666,12.9931,1105541.8719
2014-11-14 11:00:00,19.63,19.63,19.58,19.59,1046305.4187192116,12.9931,12.9931,12.96,12.9666,1046305.4187
2014-11-14 12:00:00,19.59,19.59,19.56,19.56,1741625.615763547,12.9666,12.9666,12.9468,12.9468,1741625.6158
2014-11-14 13:00:00,19.56,19.57,19.53,19.53,891379.3103448275,12.9468,12.9534,12.9269,12.9269,891379.3103
2014-11-14 14:00:00,19.53,19.54,19.51,19.52,3633004.9261083743,12.9269,12.9335,12.9137,12.9203,3633004.9261
2014-11-14 15:00:00,19.52,19.54,19.51,19.54,2762192.118226601,12.9203,12.9335,12.9137,12.9335,2762192.1182
2014-11-17 09:30:00,19.48,19.51,19.46,19.47,2993472.9064039406,12.8938,12.9137,12.8806,12.8872,2993472.9064
2014-11-17 10:00:00,19.47,19.54,19.46,19.53,2533866.9950738912,12.8872,12.9335,12.8806,12.9269,2533866.9951
2014-11-17 11:00:00,19.54,19.54,19.47,19.49,1751970.4433497535,12.9335,12.9335,12.8872,12.9004,1751970.4433
2014-11-17 12:00:00,19.48,19.54,19.46,19.53,876724.1379310344,12.8938,12.9335,12.8806,12.9269,876724.1379
2014-11-17 13:00:00,19.53,19.56,19.52,19.55,1116625.615763547,12.9269,12.9468,12.9203,12.9402,1116625.6158
2014-11-17 14:00:00,19.55,19.55,19.53,19.54,1772413.793103448,12.9402,12.9402,12.9269,12.9335,1772413.7931
2014-11-17 15:00:00,19.54,19.54,19.53,19.54,2615270.935960591,12.9335,12.9335,12.9269,12.9335,2615270.936
2014-11-18 09:30:00,19.53,19.59,19.52,19.59,1490886.699507389,12.9269,12.9666,12.9203,12.9666,1490886.6995
2014-11-18 10:00:00,19.59,19.63,19.59,19.63,2279556.6502463054,12.9666,12.9931,12.9666,12.9931,2279556.6502
2014-11-18 11:00:00,19.63,19.64,19.62,19.63,1053940.8866995072,12.9931,12.9997,12.9865,12.9931,1053940.8867
2014-11-18 12:00:00,19.63,19.64,19.62,19.63,1135221.674876847,12.9931,12.9997,12.9865,12.9931,1135221.6749
2014-11-18 13:00:00,19.63,19.64,19.63,19.63,880911.330049261,12.9931,12.9997,12.9931,12.9931,880911.33
2014-11-18 14:00:00,19.63,19.67,19.63,19.63,2189285.714285714,12.9931,13.0196,12.9931,12.9931,2189285.7143
2014-11-18 15:00:00,19.63,19.65,19.59,19.59,5825985.221674876,12.9931,13.0063,12.9666,12.9666,5825985.2217
2014-11-19 09:30:00,19.57,19.59,19.5,19.55,3978448.275862069,12.9534,12.9666,12.9071,12.9402,3978448.2759
2014-11-19 10:00:00,19.55,19.55,19.49,19.5,4241871.9211822655,12.9402,12.9402,12.9004,12.9071,4241871.9212
2014-11-19 11:00:00,19.5,19.52,19.48,19.5,2365640.3940886697,12.9071,12.9203,12.8938,12.9071,2365640.3941
2014-11-19 12:00:00,19.51,19.54,19.5,19.54,4050246.305418719,12.9137,12.9335,12.9071,12.9335,4050246.3054
2014-11-19 13:00:00,19.54,19.56,19.53,19.54,3580911.330049261,12.9335,12.9468,12.9269,12.9335,3580911.33
2014-11-19 14:00:00,19.54,19.59,19.51,19.54,4059359.60591133,12.9335,12.9666,12.9137,12.9335,4059359.6059
2014-11-19 15:00:00,19.54,19.58,19.53,19.56,4003201.970443349,12.9335,12.96,12.9269,12.9468,4003201.9704
2014-11-20 09:30:00,19.46,19.5,19.43,19.48,2536699.507389162,12.8806,12.9071,12.8607,12.8938,2536699.5074
2014-11-20 10:00:00,19.48,19.56,19.48,19.55,6041995.073891625,12.8938,12.9468,12.8938,12.9402,6041995.0739
2014-11-20 11:00:00,19.55,19.59,19.54,19.57,2141133.0049261083,12.9402,12.9666,12.9335,12.9534,2141133.0049
2014-11-20 12:00:00,19.57,19.57,19.53,19.53,4678694.581280788,12.9534,12.9534,12.9269,12.9269,4678694.5813
2014-11-20 13:00:00,19.53,19.55,19.53,19.55,1057142.857142857,12.9269,12.9402,12.9269,12.9402,1057142.8571
2014-11-20 14:00:00,19.55,19.56,19.54,19.55,814778.3251231526,12.9402,12.9468,12.9335,12.9402,814778.3251
2014-11-20 15:00:00,19.54,19.57,19.54,19.56,1785467.9802955664,12.9335,12.9534,12.9335,12.9468,1785467.9803
2014-11-21 09:30:00,19.78,19.78,19.72,19.75,3080788.177339901,13.0924,13.0924,13.0527,13.0725,3080788.1773
2014-11-21 10:00:00,19.76,19.76,19.72,19.74,2576354.679802956,13.0792,13.0792,13.0527,13.0659,2576354.6798
2014-11-21 11:00:00,19.74,19.74,19.71,19.71,4044704.433497537,13.0659,13.0659,13.0461,13.0461,4044704.4335
2014-11-21 12:00:00,19.71,19.72,19.67,19.67,2937438.42364532,13.0461,13.0527,13.0196,13.0196,2937438.4236
2014-11-21 13:00:00,19.68,19.69,19.64,19.67,2806527.093596059,13.0262,13.0328,12.9997,13.0196,2806527.0936
2014-11-21 14:00:00,19.67,19.69,19.63,19.67,2300615.763546798,13.0196,13.0328,12.9931,13.0196,2300615.7635
2014-11-21 15:00:00,19.66,19.69,19.66,19.67,6084113.30049261,13.013,13.0328,13.013,13.0196,6084113.3005
2014-11-24 09:30:00,19.72,19.84,19.72,19.8,3757512.315270936,13.0527,13.1321,13.0527,13.1056,3757512.3153
2014-11-24 10:00:00,19.8,19.81,19.76,19.76,2794458.1280788174,13.1056,13.1122,13.0792,13.0792,2794458.1281
2014-11-24 11:00:00,19.76,19.77,19.72,19.73,2069211.8226600983,13.0792,13.0858,13.0527,13.0593,2069211.8227
2014-11-24 12:00:00,19.73,19.76,19.72,19.75,1266256.1576354678,13.0593,13.0792,13.0527,13.0725,1266256.1576
2014-11-24 13:00:00,19.75,19.77,19.74,19.76,754802.9556650246,13.0725,13.0858,13.0659,13.0792,754802.9557
2014-11-24 14:00:00,19.77,19.79,19.76,19.77,2159852.2167487685,13.0858,13.099,13.0792,13.0858,2159852.2167
2014-11-24 15:00:00,19.77,19.8,19.76,19.8,4929187.192118227,13.0858,13.1056,13.0792,13.1056,4929187.1921
2014-11-25 09:30:00,19.83,19.83,19.75,19.76,2324630.541871921,13.1255,13.1255,13.0725,13.0792,2324630.5419
2014-11-25 10:00:00,19.76,19.77,19.72,19.73,3989285.714285714,13.0792,13.0858,13.0527,13.0593,3989285.7143
2014-11-25 11:00:00,19.73,19.76,19.71,19.76,2562192.118226601,13.0593,13.0792,13.0461,13.0792,2562192.1182
2014-11-25 12:00:00,19.76,19.79,19.75,19.79,1048275.8620689654,13.0792,13.099,13.0725,13.099,1048275.8621
2014-11-25 13:00:00,19.78,19.79,19.76,19.78,796428.5714285714,13.0924,13.099,13.0792,13.0924,796428.5714
2014-11-25 14:00:00,19.78,19.78,19.76,19.77,2643965.5172413792,13.0924,13.0924,13.0792,13.0858,2643965.5172
2014-11-25 15:00:00,19.77,19.8,19.76,19.76,3809482.758620689,13.0858,13.1056,13.0792,13.0792,3809482.7586
2014-11-26 09:30:00,19.77,19.8,19.76,19.79,1082512.315270936,13.0858,13.1056,13.0792,13.099,1082512.3153
2014-11-26 10:00:00,19.78,19.8,19.76,19.77,1547660.0985221674,13.0924,13.1056,13.0792,13.0858,1547660.0985
2014-11-26 11:00:00,19.77,19.78,19.75,19.75,956034.4827586206,13.0858,13.0924,13.0725,13.0725,956034.4828
2014-11-26 12:00:00,19.76,19.76,19.75,19.76,816871.921182266,13.0792,13.0792,13.0725,13.0792,816871.9212
2014-11-26 13:00:00,19.76,19.78,19.75,19.77,905049.2610837438,13.0792,13.0924,13.0725,13.0858,905049.2611
2014-11-26 14:00:00,19.76,19.77,19.76,19.77,1134359.60591133,13.0792,13.0858,13.0792,13.0858,1134359.6059
2014-11-26 15:00:00,19.76,19.8,19.76,19.79,3905295.566502463,13.0792,13.1056,13.0792,13.099,3905295.5665
2014-11-28 09:30:00,19.81,19.88,19.8,19.88,1690517.24137931,13.1122,13.1586,13.1056,13.1586,1690517.2414
2014-11-28 10:00:00,19.88,19.9,19.86,19.86,2010714.2857142847,13.1586,13.1718,13.1453,13.1453,2010714.2857
2014-11-28 11:00:00,19.87,19.87,19.84,19.84,1570935.9605911328,13.152,13.152,13.1321,13.1321,1570935.9606
2014-11-28 12:00:00,19.85,19.85,19.79,19.81,3878940.886699507,13.1387,13.1387,13.099,13.1122,3878940.8867
2014-12-01 09:30:00,19.71,19.76,19.64,19.66,3065394.0886699506,13.0461,13.0792,12.9997,13.013,3065394.0887
2014-12-01 10:00:00,19.66,19.72,19.63,19.64,3050123.15270936,13.013,13.0527,12.9931,12.9997,3050123.1527
2014-12-01 11:00:00,19.64,19.69,19.63,19.65,2799876.84729064,12.9997,13.0328,12.9931,13.0063,2799876.8473
2014-12-01 12:00:00,19.65,19.71,19.63,19.7,7043842.364532019,13.0063,13.0461,12.9931,13.0394,7043842.3645
2014-12-01 13:00:00,19.7,19.73,19.69,19.72,3320320.197044335,13.0394,13.0593,13.0328,13.0527,3320320.197
2014-12-01 14:00:00,19.72,19.72,19.67,19.7,3631773.399014778,13.0527,13.0527,13.0196,13.0394,3631773.399
2014-12-01 15:00:00,19.69,19.75,19.67,19.67,4963669.950738916,13.0328,13.0725,13.0196,13.0196,4963669.9507
2014-12-02 09:30:00,19.65,19.76,19.65,19.76,2980295.5665024626,13.0063,13.0792,13.0063,13.0792,2980295.5665
2014-12-02 10:00:00,19.76,19.8,19.75,19.8,2418842.3645320195,13.0792,13.1056,13.0725,13.1056,2418842.3645
2014-12-02 11:00:00,19.8,19.84,19.8,19.82,5324630.54187192,13.1056,13.1321,13.1056,13.1189,5324630.5419
2014-12-02 12:00:00,19.82,19.82,19.78,19.79,2733497.5369458124,13.1189,13.1189,13.0924,13.099,2733497.5369
2014-12-02 13:00:00,19.79,19.82,19.78,19.81,4744827.586206896,13.099,13.1189,13.0924,13.1122,4744827.5862
2014-12-02 14:00:00,19.81,19.88,19.8,19.87,2098152.709359606,13.1122,13.1586,13.1056,13.152,2098152.7094
2014-12-02 15:00:00,19.86,19.87,19.84,19.86,5251847.290640393,13.1453,13.152,13.1321,13.1453,5251847.2906
2014-12-03 09:30:00,19.88,19.94,19.84,19.93,3096182.266009852,13.1586,13.1983,13.1321,13.1917,3096182.266
2014-12-03 10:00:00,19.93,19.96,19.91,19.92,3625000.0,13.1917,13.2115,13.1784,13.1851,3625000.0
2014-12-03 11:00:00,19.92,19.93,19.88,19.89,2620073.891625616,13.1851,13.1917,13.1586,13.1652,2620073.8916
2014-12-03 12:00:00,19.89,19.9,19.86,19.9,1192733.9901477832,13.1652,13.1718,13.1453,13.1718,1192733.9901
2014-12-03 13:00:00,19.9,19.9,19.89,19.89,995812.8078817732,13.1718,13.1718,13.1652,13.1652,995812.8079
2014-12-03 14:00:00,19.89,19.93,19.89,19.92,1300123.1527093595,13.1652,13.1917,13.1652,13.1851,1300123.1527
2014-12-03 15:00:00,19.93,19.97,19.91,19.95,4136453.201970443,13.1917,13.2182,13.1784,13.2049,4136453.202
2014-12-04 09:30:00,19.93,19.93,19.89,19.91,2075000.0,13.1917,13.1917,13.1652,13.1784,2075000.0
2014-12-04 10:00:00,19.9,19.92,19.85,19.87,3969211.8226600974,13.1718,13.1851,13.1387,13.152,3969211.8227
2014-12-04 11:00:00,19.86,19.93,19.85,19.92,3128448.275862069,13.1453,13.1917,13.1387,13.1851,3128448.2759
2014-12-04 12:00:00,19.93,20.0,19.92,19.95,3314532.019704433,13.1917,13.238,13.1851,13.2049,3314532.0197
2014-12-04 13:00:00,19.94,19.98,19.94,19.97,988916.2561576354,13.1983,13.2248,13.1983,13.2182,988916.2562
2014-12-04 14:00:00,19.96,19.97,19.93,19.93,1760591.133004926,13.2115,13.2182,13.1917,13.1917,1760591.133
2014-12-04 15:00:00,19.93,19.98,19.91,19.98,5118596.0591133,13.1917,13.2248,13.1784,13.2248,5118596.0591
2014-12-05 09:30:00,20.08,20.18,20.06,20.17,9568349.75369458,13.291,13.3571,13.2777,13.3505,9568349.7537
2014-12-05 10:00:00,20.17,20.2,20.14,20.17,4384852.216748768,13.3505,13.3704,13.3307,13.3505,4384852.2167
2014-12-05 11:00:00,20.17,20.23,20.16,20.22,4186083.743842364,13.3505,13.3902,13.3439,13.3836,4186083.7438
2014-12-05 12:00:00,20.21,20.22,20.2,20.21,2116625.6157635464,13.377,13.3836,13.3704,13.377,2116625.6158
2014-12-05 13:00:00,20.21,20.22,20.19,20.19,1920935.9605911328,13.377,13.3836,13.3638,13.3638,1920935.9606
2014-12-05 14:00:00,20.19,20.2,20.15,20.15,4132266.0098522166,13.3638,13.3704,13.3373,13.3373,4132266.0099
2014-12-05 15:00:00,20.15,20.17,20.11,20.15,7638793.1034482755,13.3373,13.3505,13.3108,13.3373,7638793.1034
2014-12-08 09:30:00,20.13,20.24,20.12,20.24,6917857.142857142,13.3241,13.3969,13.3174,13.3969,6917857.1429
2014-12-08 10:00:00,20.24,20.32,20.24,20.3,12503940.886699509,13.3969,13.4498,13.3969,13.4366,12503940.8867
2014-12-08 11:00:00,20.3,20.36,20.28,20.34,6733251.231527093,13.4366,13.4763,13.4233,13.4631,6733251.2315
2014-12-08 12:00:00,20.34,20.34,20.25,20.27,7400615.763546797,13.4631,13.4631,13.4035,13.4167,7400615.7635
2014-12-08 13:00:00,20.27,20.29,20.17,20.19,3696059.113300492,13.4167,13.43,13.3505,13.3638,3696059.1133
2014-12-08 14:00:00,20.19,20.28,20.15,20.25,4264285.714285714,13.3638,13.4233,13.3373,13.4035,4264285.7143
2014-12-08 15:00:00,20.26,20.28,20.21,20.25,9126108.374384236,13.4101,13.4233,13.377,13.4035,9126108.3744
2014-12-09 09:30:00,19.99,20.11,19.98,20.1,21089655.172413792,13.2314,13.3108,13.2248,13.3042,21089655.1724
2014-12-09 10:00:00,20.11,20.12,19.93,20.03,9781157.63546798,13.3108,13.3174,13.1917,13.2579,9781157.6355
2014-12-09 11:00:00,20.02,20.07,19.99,20.05,3983990.147783251,13.2512,13.2843,13.2314,13.2711,3983990.1478
2014-12-09 12:00:00,20.05,20.13,20.02,20.13,3214778.325123152,13.2711,13.3241,13.2512,13.3241,3214778.3251
2014-12-09 13:00:00,20.13,20.2,20.1,20.15,2718226.6009852216,13.3241,13.3704,13.3042,13.3373,2718226.601
2014-12-09 14:00:00,20.15,20.18,20.09,20.17,5970197.044334975,13.3373,13.3571,13.2976,13.3505,5970197.0443
2014-12-09 15:00:00,20.17,20.2,20.15,20.19,7379926.108374383,13.3505,13.3704,13.3373,13.3638,7379926.1084
2014-12-10 09:30:00,20.15,20.21,20.07,20.1,4558497.536945812,13.3373,13.377,13.2843,13.3042,4558497.5369
2014-12-10 10:00:00,20.1,20.16,20.08,20.16,7677709.35960591,13.3042,13.3439,13.291,13.3439,7677709.3596
2014-12-10 11:00:00,20.16,20.18,20.11,20.15,4729187.192118227,13.3439,13.3571,13.3108,13.3373,4729187.1921
2014-12-10 12:00:00,20.15,20.16,20.1,20.15,5012438.423645319,13.3373,13.3439,13.3042,13.3373,5012438.4236
2014-12-10 13:00:00,20.14,20.15,20.02,20.02,7876847.290640393,13.3307,13.3373,13.2512,13.2512,7876847.2906
2014-12-10 14:00:00,20.02,20.06,19.92,19.93,7069088.669950739,13.2512,13.2777,13.1851,13.1917,7069088.67
2014-12-10 15:00:00,19.93,20.02,19.91,19.93,13394458.128078816,13.1917,13.2512,13.1784,13.1917,13394458.1281
2014-12-11 09:30:00,20.0,20.17,19.99,20.12,5732635.467980295,13.238,13.3505,13.2314,13.3174,5732635.468
2014-12-11 10:00:00,20.12,20.16,20.1,20.11,9535098.522167487,13.3174,13.3439,13.3042,13.3108,9535098.5222
2014-12-11 11:00:00,20.11,20.16,20.09,20.15,3188793.1034482755,13.3108,13.3439,13.2976,13.3373,3188793.1034
2014-12-11 12:00:00,20.16,20.17,20.12,20.15,2939162.5615763543,13.3439,13.3505,13.3174,13.3373,2939162.5616
2014-12-11 13:00:00,20.15,20.15,20.11,20.11,2764778.325123152,13.3373,13.3373,13.3108,13.3108,2764778.3251
2014-12-11 14:00:00,20.11,20.12,19.99,20.01,4332512.315270935,13.3108,13.3174,13.2314,13.2446,4332512.3153
2014-12-11 15:00:00,20.01,20.11,19.96,19.99,10032019.704433495,13.2446,13.3108,13.2115,13.2314,10032019.7044
2014-12-12 09:30:00,19.84,19.95,19.8,19.95,5354802.955665024,13.1321,13.2049,13.1056,13.2049,5354802.9557
2014-12-12 10:00:00,19.95,19.96,19.75,19.76,7465886.699507388,13.2049,13.2115,13.0725,13.0792,7465886.6995
2014-12-12 11:00:00,19.76,19.77,19.68,19.69,7882266.009852216,13.0792,13.0858,13.0262,13.0328,7882266.0099
2014-12-12 12:00:00,19.7,19.79,19.69,19.76,6195935.960591133,13.0394,13.099,13.0328,13.0792,6195935.9606
2014-12-12 13:00:00,19.76,19.82,19.72,19.8,3050246.305418719,13.0792,13.1189,13.0527,13.1056,3050246.3054
2014-12-12 14:00:00,19.8,19.8,19.73,19.77,2602093.5960591133,13.1056,13.1056,13.0593,13.0858,2602093.5961
2014-12-12 15:00:00,19.76,19.79,19.58,19.59,13294088.66995074,13.0792,13.099,12.96,12.9666,13294088.67
2014-12-15 09:30:00,19.72,19.75,19.66,19.7,4328571.428571428,13.0527,13.0725,13.013,13.0394,4328571.4286
2014-12-15 10:00:00,19.7,19.7,19.5,19.55,8372167.487684729,13.0394,13.0394,12.9071,12.9402,8372167.4877
2014-12-15 11:00:00,19.54,19.54,19.33,19.35,6635714.285714285,12.9335,12.9335,12.7945,12.8078,6635714.2857
2014-12-15 12:00:00,19.35,19.54,19.35,19.5,4402709.359605911,12.8078,12.9335,12.8078,12.9071,4402709.3596
2014-12-15 13:00:00,19.5,19.52,19.41,19.44,2380665.024630541,12.9071,12.9203,12.8475,12.8673,2380665.0246
2014-12-15 14:00:00,19.44,19.53,19.42,19.46,3734975.369458128,12.8673,12.9269,12.8541,12.8806,3734975.3695
2014-12-15 15:00:00,19.45,19.51,19.41,19.42,10387438.42364532,12.874,12.9137,12.8475,12.8541,10387438.4236
2014-12-16 09:30:00,19.32,19.33,19.23,19.29,4637931.034482759,12.7879,12.7945,12.7283,12.7681,4637931.0345
2014-12-16 10:00:00,19.29,19.49,19.28,19.46,10525246.30541872,12.7681,12.9004,12.7614,12.8806,10525246.3054
2014-12-16 11:00:00,19.46,19.63,19.43,19.54,6639532.019704433,12.8806,12.9931,12.8607,12.9335,6639532.0197
2014-12-16 12:00:00,19.54,19.56,19.48,19.48,3291995.0738916253,12.9335,12.9468,12.8938,12.8938,3291995.0739
2014-12-16 13:00:00,19.48,19.5,19.37,19.45,4666133.004926108,12.8938,12.9071,12.821,12.874,4666133.0049
2014-12-16 14:00:00,19.46,19.5,19.39,19.42,3551108.374384236,12.8806,12.9071,12.8342,12.8541,3551108.3744
2014-12-16 15:00:00,19.41,19.44,19.23,19.24,8098152.709359605,12.8475,12.8673,12.7283,12.735,8098152.7094
2014-12-17 09:30:00,19.33,19.46,19.29,19.39,4369950.738916256,12.7945,12.8806,12.7681,12.8342,4369950.7389
2014-12-17 10:00:00,19.39,19.41,19.32,19.37,7063423.645320197,12.8342,12.8475,12.7879,12.821,7063423.6453
2014-12-17 11:00:00,19.37,19.51,19.37,19.5,3654556.650246305,12.821,12.9137,12.821,12.9071,3654556.6502
2014-12-17 12:00:00,19.5,19.5,19.41,19.46,2901477.832512315,12.9071,12.9071,12.8475,12.8806,2901477.8325
2014-12-17 13:00:00,19.46,19.5,19.45,19.5,3107019.704433497,12.8806,12.9071,12.874,12.9071,3107019.7044
2014-12-17 14:00:00,19.5,19.65,19.46,19.5,17583251.231527094,12.9071,13.0063,12.8806,12.9071,17583251.2315
2014-12-17 15:00:00,19.5,19.68,19.44,19.67,12984729.064039407,12.9071,13.0262,12.8673,13.0196,12984729.064
2014-12-18 09:30:00,19.95,19.99,19.87,19.99,5709975.369458128,13.2049,13.2314,13.152,13.2314,5709975.3695
2014-12-18 10:00:00,19.99,20.01,19.94,19.95,5347044.334975369,13.2314,13.2446,13.1983,13.2049,5347044.335
2014-12-18 11:00:00,19.94,19.99,19.9,19.98,4228325.123152709,13.1983,13.2314,13.1718,13.2248,4228325.1232
2014-12-18 12:00:00,19.98,20.03,19.98,20.03,2567980.295566502,13.2248,13.2579,13.2248,13.2579,2567980.2956
2014-12-18 13:00:00,20.03,20.04,20.01,20.02,3986206.896551724,13.2579,13.2645,13.2446,13.2512,3986206.8966
2014-12-18 14:00:00,20.03,20.04,19.97,20.02,3161576.3546798024,13.2579,13.2645,13.2182,13.2512,3161576.3547
2014-12-18 15:00:00,20.02,20.15,20.01,20.15,15314039.408866994,13.2512,13.3373,13.2446,13.3373,15314039.4089
2014-12-19 09:30:00,20.09,20.11,20.03,20.09,3852339.901477832,13.3655,13.3788,13.3256,13.3655,3852339.9015
2014-12-19 10:00:00,20.09,20.13,20.05,20.08,4579802.955665024,13.3655,13.3921,13.3389,13.3589,4579802.9557
2014-12-19 11:00:00,20.08,20.08,20.03,20.04,5697167.487684729,13.3589,13.3589,13.3256,13.3323,5697167.4877
2014-12-19 12:00:00,20.04,20.04,19.98,20.02,5967241.379310344,13.3323,13.3323,13.2923,13.319,5967241.3793
2014-12-19 13:00:00,20.02,20.06,20.01,20.05,1007758.6206896552,13.319,13.3456,13.3123,13.3389,1007758.6207
2014-12-19 14:00:00,20.05,20.15,20.05,20.14,2906896.5517241377,13.3389,13.4054,13.3389,13.3988,2906896.5517
2014-12-19 15:00:00,20.15,20.15,20.05,20.05,15814285.714285713,13.4054,13.4054,13.3389,13.3389,15814285.7143
2014-12-22 09:30:00,20.09,20.13,20.07,20.08,3290394.0886699506,13.3655,13.3921,13.3522,13.3589,3290394.0887
2014-12-22 10:00:00,20.08,20.12,20.06,20.08,2257142.857142857,13.3589,13.3855,13.3456,13.3589,2257142.8571
2014-12-22 11:00:00,20.08,20.1,20.05,20.08,2148891.6256157635,13.3589,13.3722,13.3389,13.3589,2148891.6256
2014-12-22 12:00:00,20.08,20.11,20.07,20.1,1429064.0394088668,13.3589,13.3788,13.3522,13.3722,1429064.0394
2014-12-22 13:00:00,20.11,20.11,20.08,20.1,1712438.42364532,13.3788,13.3788,13.3589,13.3722,1712438.4236
2014-12-22 14:00:00,20.1,20.11,20.09,20.11,1737931.0344827585,13.3722,13.3788,13.3655,13.3788,1737931.0345
2014-12-22 15:00:00,20.11,20.18,20.11,20.17,5707266.009852217,13.3788,13.4254,13.3788,13.4187,5707266.0099
2014-12-23 09:30:00,20.25,20.32,20.21,20.3,3870935.9605911328,13.472,13.5185,13.4454,13.5052,3870935.9606
2014-12-23 10:00:00,20.31,20.32,20.28,20.32,2782019.704433497,13.5119,13.5185,13.4919,13.5185,2782019.7044
2014-12-23 11:00:00,20.32,20.33,20.3,20.32,1790270.935960591,13.5185,13.5252,13.5052,13.5185,1790270.936
2014-12-23 12:00:00,20.32,20.36,20.31,20.35,2068719.21182266,13.5185,13.5452,13.5119,13.5385,2068719.2118
2014-12-23 13:00:00,20.35,20.36,20.33,20.34,2231527.093596059,13.5385,13.5452,13.5252,13.5318,2231527.0936
2014-12-23 14:00:00,20.34,20.35,20.32,20.33,2372906.4039408863,13.5318,13.5385,13.5185,13.5252,2372906.4039
2014-12-23 15:00:00,20.33,20.33,20.28,20.29,6318965.517241378,13.5252,13.5252,13.4919,13.4986,6318965.5172
2014-12-24 09:30:00,20.36,20.36,20.26,20.29,2393103.448275862,13.5452,13.5452,13.4786,13.4986,2393103.4483
2014-12-24 10:00:00,20.28,20.34,20.28,20.32,2236822.660098522,13.4919,13.5318,13.4919,13.5185,2236822.6601
2014-12-24 11:00:00,20.31,20.33,20.29,20.32,1103694.5812807882,13.5119,13.5252,13.4986,13.5185,1103694.5813
2014-12-24 12:00:00,20.31,20.32,20.25,20.26,3198522.1674876846,13.5119,13.5185,13.472,13.4786,3198522.1675
2014-12-26 09:30:00,20.32,20.33,20.28,20.32,1968472.9064039409,13.5185,13.5252,13.4919,13.5185,1968472.9064
2014-12-26 10:00:00,20.33,20.33,20.28,20.32,814162.5615763546,13.5252,13.5252,13.4919,13.5185,814162.5616
2014-12-26 11:00:00,20.32,20.33,20.31,20.32,959975.369458128,13.5185,13.5252,13.5119,13.5185,959975.3695
2014-12-26 12:00:00,20.32,20.32,20.29,20.3,1016995.0738916256,13.5185,13.5185,13.4986,13.5052,1016995.0739
2014-12-26 13:00:00,20.3,20.32,20.29,20.32,2100492.610837438,13.5052,13.5185,13.4986,13.5185,2100492.6108
2014-12-26 14:00:00,20.31,20.32,20.3,20.32,1980911.330049261,13.5119,13.5185,13.5052,13.5185,1980911.33
2014-12-26 15:00:00,20.32,20.32,20.25,20.26,3502463.054187192,13.5185,13.5185,13.472,13.4786,3502463.0542
2014-12-29 09:30:00,20.24,20.38,20.2,20.38,4096798.0295566497,13.4653,13.5585,13.4387,13.5585,4096798.0296
2014-12-29 10:00:00,20.38,20.41,20.36,20.39,5873029.556650246,13.5585,13.5784,13.5452,13.5651,5873029.5567
2014-12-29 11:00:00,20.38,20.39,20.35,20.36,2293103.448275862,13.5585,13.5651,13.5385,13.5452,2293103.4483
2014-12-29 12:00:00,20.36,20.36,20.33,20.35,1740763.5467980294,13.5452,13.5452,13.5252,13.5385,1740763.5468
2014-12-29 13:00:00,20.35,20.37,20.34,20.36,1371059.1133004923,13.5385,13.5518,13.5318,13.5452,1371059.1133
2014-12-29 14:00:00,20.36,20.36,20.33,20.35,1924137.9310344823,13.5452,13.5452,13.5252,13.5385,1924137.931
2014-12-29 15:00:00,20.36,20.36,20.32,20.34,3854433.4975369456,13.5452,13.5452,13.5185,13.5318,3854433.4975
2014-12-30 09:30:00,20.3,20.32,20.24,20.26,2952093.596059113,13.5052,13.5185,13.4653,13.4786,2952093.5961
2014-12-30 10:00:00,20.26,20.32,20.25,20.32,4188300.492610837,13.4786,13.5185,13.472,13.5185,4188300.4926
2014-12-30 11:00:00,20.32,20.33,20.29,20.33,1909236.4532019703,13.5185,13.5252,13.4986,13.5252,1909236.4532
2014-12-30 12:00:00,20.33,20.36,20.32,20.34,1232758.620689655,13.5252,13.5452,13.5185,13.5318,1232758.6207
2014-12-30 13:00:00,20.33,20.35,20.3,20.31,2905295.5665024626,13.5252,13.5385,13.5052,13.5119,2905295.5665
2014-12-30 14:00:00,20.32,20.33,20.3,20.32,1059975.369458128,13.5185,13.5252,13.5052,13.5185,1059975.3695
2014-12-30 15:00:00,20.32,20.35,20.31,20.31,3038054.187192118,13.5185,13.5385,13.5119,13.5119,3038054.1872
2014-12-31 09:30:00,20.38,20.4,20.32,20.33,1717118.226600985,13.5585,13.5718,13.5185,13.5252,1717118.2266
2014-12-31 10:00:00,20.32,20.36,20.31,20.35,2283866.9950738912,13.5185,13.5452,13.5119,13.5385,2283866.9951
2014-12-31 11:00:00,20.36,20.36,20.29,20.31,2030541.871921182,13.5452,13.5452,13.4986,13.5119,2030541.8719
2014-12-31 12:00:00,20.31,20.31,20.21,20.23,3090886.6995073888,13.5119,13.5119,13.4454,13.4587,3090886.6995
2014-12-31 13:00:00,20.23,20.26,20.2,20.23,3945443.349753694,13.4587,13.4786,13.4387,13.4587,3945443.3498
2014-12-31 14:00:00,20.23,20.23,20.12,20.15,3422536.9458128074,13.4587,13.4587,13.3855,13.4054,3422536.9458
2014-12-31 15:00:00,20.15,20.2,20.06,20.06,8789778.325123152,13.4054,13.4387,13.3456,13.3456,8789778.3251
2015-01-02 09:30:00,20.19,20.22,20.13,20.16,4470566.502463054,13.4321,13.452,13.3921,13.4121,4470566.5025
2015-01-02 10:00:00,20.16,20.17,20.01,20.05,6247783.251231527,13.4121,13.4187,13.3123,13.3389,6247783.2512
2015-01-02 11:00:00,20.05,20.05,19.95,19.99,4189532.019704433,13.3389,13.3389,13.2724,13.299,4189532.0197
2015-01-02 12:00:00,19.99,20.05,19.98,19.98,3156034.4827586203,13.299,13.3389,13.2923,13.2923,3156034.4828
2015-01-02 13:00:00,19.98,20.01,19.93,19.98,1954433.4975369456,13.2923,13.3123,13.2591,13.2923,1954433.4975
2015-01-02 14:00:00,19.98,20.06,19.97,20.04,2696921.182266009,13.2923,13.3456,13.2857,13.3323,2696921.1823
2015-01-02 15:00:00,20.04,20.12,19.98,20.08,7033128.078817734,13.3323,13.3855,13.2923,13.3589,7033128.0788
2015-01-05 09:30:00,19.94,19.99,19.76,19.77,6946428.571428571,13.2657,13.299,13.146,13.1526,6946428.5714
2015-01-05 10:00:00,19.76,19.83,19.73,19.77,9702339.901477832,13.146,13.1926,13.126,13.1526,9702339.9015
2015-01-05 11:00:00,19.77,19.77,19.7,19.75,5513669.950738916,13.1526,13.1526,13.1061,13.1393,5513669.9507
2015-01-05 12:00:00,19.75,19.76,19.65,19.68,3564408.8669950734,13.1393,13.146,13.0728,13.0928,3564408.867
2015-01-05 13:00:00,19.68,19.71,19.63,19.67,3897536.945812808,13.0928,13.1127,13.0595,13.0861,3897536.9458
2015-01-05 14:00:00,19.67,19.68,19.61,19.62,3698522.167487684,13.0861,13.0928,13.0462,13.0528,3698522.1675
2015-01-05 15:00:00,19.63,19.72,19.61,19.67,10952709.35960591,13.0595,13.1194,13.0462,13.0861,10952709.3596
2015-01-06 09:30:00,19.66,19.72,19.56,19.6,3763423.6453201966,13.0795,13.1194,13.0129,13.0395,3763423.6453
2015-01-06 10:00:00,19.6,19.66,19.5,19.51,7060837.438423645,13.0395,13.0795,12.973,12.9797,7060837.4384
2015-01-06 11:00:00,19.51,19.53,19.39,19.4,9469827.586206896,12.9797,12.993,12.8998,12.9065,9469827.5862
2015-01-06 12:00:00,19.4,19.41,19.33,19.39,6364532.019704433,12.9065,12.9131,12.8599,12.8998,6364532.0197
2015-01-06 13:00:00,19.39,19.39,19.27,19.35,5454679.802955665,12.8998,12.8998,12.82,12.8732,5454679.803
2015-01-06 14:00:00,19.36,19.46,19.3,19.41,9299137.93103448,12.8799,12.9464,12.84,12.9131,9299137.931
2015-01-06 15:00:00,19.41,19.48,19.35,19.35,13326354.679802954,12.9131,12.9597,12.8732,12.8732,13326354.6798
2015-01-07 09:30:00,19.52,19.59,19.5,19.58,4676724.137931034,12.9863,13.0329,12.973,13.0262,4676724.1379
2015-01-07 10:00:00,19.58,19.59,19.46,19.5,4362315.27093596,13.0262,13.0329,12.9464,12.973,4362315.2709
2015-01-07 11:00:00,19.5,19.54,19.41,19.53,3198152.709359606,12.973,12.9996,12.9131,12.993,3198152.7094
2015-01-07 12:00:00,19.52,19.59,19.51,19.54,2687931.0344827585,12.9863,13.0329,12.9797,12.9996,2687931.0345
2015-01-07 13:00:00,19.54,19.59,19.51,19.58,1656773.3990147782,12.9996,13.0329,12.9797,13.0262,1656773.399
2015-01-07 14:00:00,19.59,19.61,19.51,19.52,3856034.48275862,13.0329,13.0462,12.9797,12.9863,3856034.4828
2015-01-07 15:00:00,19.52,19.58,19.51,19.57,9459605.911330048,12.9863,13.0262,12.9797,13.0196,9459605.9113
2015-01-08 09:30:00,19.79,19.8,19.75,19.79,5747167.487684729,13.1659,13.1726,13.1393,13.1659,5747167.4877
2015-01-08 10:00:00,19.79,19.86,19.76,19.85,8113423.645320197,13.1659,13.2125,13.146,13.2059,8113423.6453
2015-01-08 11:00:00,19.86,19.88,19.81,19.84,4251354.679802955,13.2125,13.2258,13.1792,13.1992,4251354.6798
2015-01-08 12:00:00,19.84,19.85,19.79,19.85,3362438.42364532,13.1992,13.2059,13.1659,13.2059,3362438.4236
2015-01-08 13:00:00,19.84,19.87,19.81,19.83,3493596.0591133,13.1992,13.2192,13.1792,13.1926,3493596.0591
2015-01-08 14:00:00,19.83,19.9,19.8,19.87,2863916.2561576352,13.1926,13.2391,13.1726,13.2192,2863916.2562
2015-01-08 15:00:00,19.86,19.89,19.82,19.86,8611822.660098521,13.2125,13.2325,13.1859,13.2125,8611822.6601
2015-01-09 09:30:00,19.89,19.9,19.71,19.72,3453325.123152709,13.2325,13.2391,13.1127,13.1194,3453325.1232
2015-01-09 10:00:00,19.72,19.78,19.63,19.67,4585098.522167487,13.1194,13.1593,13.0595,13.0861,4585098.5222
2015-01-09 11:00:00,19.67,19.67,19.58,19.67,4075615.763546797,13.0861,13.0861,13.0262,13.0861,4075615.7635
2015-01-09 12:00:00,19.67,19.69,19.59,19.6,3037561.57635468,13.0861,13.0994,13.0329,13.0395,3037561.5764
2015-01-09 13:00:00,19.6,19.67,19.59,19.63,2582266.0098522166,13.0395,13.0861,13.0329,13.0595,2582266.0099
2015-01-09 14:00:00,19.63,19.66,19.59,19.63,3305049.2610837435,13.0595,13.0795,13.0329,13.0595,3305049.2611
2015-01-09 15:00:00,19.63,19.67,19.59,19.6,11624876.84729064,13.0595,13.0861,13.0329,13.0395,11624876.8473
2015-01-12 09:30:00,19.59,19.63,19.37,19.41,7067487.684729063,13.0329,13.0595,12.8865,12.9131,7067487.6847
2015-01-12 10:00:00,19.41,19.5,19.37,19.49,4948152.709359606,12.9131,12.973,12.8865,12.9664,4948152.7094
2015-01-12 11:00:00,19.5,19.54,19.44,19.46,4693842.364532019,12.973,12.9996,12.9331,12.9464,4693842.3645
2015-01-12 12:00:00,19.47,19.5,19.44,19.45,2212068.965517241,12.9531,12.973,12.9331,12.9397,2212068.9655
2015-01-12 13:00:00,19.45,19.47,19.41,19.43,1584852.2167487682,12.9397,12.9531,12.9131,12.9264,1584852.2167
2015-01-12 14:00:00,19.43,19.46,19.37,19.41,2655049.2610837435,12.9264,12.9464,12.8865,12.9131,2655049.2611
2015-01-12 15:00:00,19.41,19.47,19.37,19.44,6823768.472906403,12.9131,12.9531,12.8865,12.9331,6823768.4729
2015-01-13 09:30:00,19.55,19.67,19.54,19.66,5310467.980295566,13.0063,13.0861,12.9996,13.0795,5310467.9803
2015-01-13 10:00:00,19.67,19.68,19.61,19.65,3882019.704433497,13.0861,13.0928,13.0462,13.0728,3882019.7044
2015-01-13 11:00:00,19.66,19.66,19.53,19.54,5247783.251231527,13.0795,13.0795,12.993,12.9996,5247783.2512
2015-01-13 12:00:00,19.55,19.56,19.47,19.53,5830541.871921182,13.0063,13.0129,12.9531,12.993,5830541.8719
2015-01-13 13:00:00,19.53,19.55,19.27,19.33,7644088.669950739,12.993,13.0063,12.82,12.8599,7644088.67
2015-01-13 14:00:00,19.33,19.35,19.22,19.25,6544211.822660098,12.8599,12.8732,12.7867,12.8067,6544211.8227
2015-01-13 15:00:00,19.26,19.43,19.24,19.36,9297906.403940886,12.8133,12.9264,12.8,12.8799,9297906.4039
2015-01-14 09:30:00,19.05,19.1,19.0,19.07,9882758.620689657,12.6736,12.7069,12.6404,12.6869,9882758.6207
2015-01-14 10:00:00,19.08,19.16,19.05,19.08,10293472.90640394,12.6936,12.7468,12.6736,12.6936,10293472.9064
2015-01-14 11:00:00,19.08,19.08,18.98,19.01,5748399.014778324,12.6936,12.6936,12.6271,12.647,5748399.0148
2015-01-14 12:00:00,19.01,19.03,18.92,18.94,12836083.743842363,12.647,12.6603,12.5871,12.6005,12836083.7438
2015-01-14 13:00:00,18.94,18.97,18.83,18.89,6845197.044334975,12.6005,12.6204,12.5273,12.5672,6845197.0443
2015-01-14 14:00:00,18.89,19.02,18.87,18.95,6447413.793103448,12.5672,12.6537,12.5539,12.6071,6447413.7931
2015-01-14 15:00:00,18.95,19.11,18.94,19.09,16688300.492610836,12.6071,12.7135,12.6005,12.7002,16688300.4926
2015-01-15 09:30:00,19.02,19.11,18.92,18.96,9255172.413793102,12.6537,12.7135,12.5871,12.6138,9255172.4138
2015-01-15 10:00:00,18.96,19.11,18.94,18.98,11492857.142857142,12.6138,12.7135,12.6005,12.6271,11492857.1429
2015-01-15 11:00:00,18.98,19.02,18.9,18.94,5981527.093596059,12.6271,12.6537,12.5738,12.6005,5981527.0936
2015-01-15 12:00:00,18.94,18.95,18.81,18.86,6155911.3300492605,12.6005,12.6071,12.514,12.5472,6155911.33
2015-01-15 13:00:00,18.86,18.94,18.83,18.87,4886206.896551724,12.5472,12.6005,12.5273,12.5539,4886206.8966
2015-01-15 14:00:00,18.88,18.94,18.85,18.94,3641502.463054186,12.5605,12.6005,12.5406,12.6005,3641502.4631
2015-01-15 15:00:00,18.93,18.94,18.83,18.85,13807142.857142856,12.5938,12.6005,12.5273,12.5406,13807142.8571
2015-01-16 09:30:00,18.8,18.94,18.75,18.84,8302586.206896551,12.5073,12.6005,12.474,12.5339,8302586.2069
2015-01-16 10:00:00,18.84,18.93,18.72,18.92,33250862.06896552,12.5339,12.5938,12.4541,12.5871,33250862.069
2015-01-16 11:00:00,18.92,18.94,18.85,18.9,12102832.51231527,12.5871,12.6005,12.5406,12.5738,12102832.5123
2015-01-16 12:00:00,18.9,18.99,18.89,18.98,7752216.748768472,12.5738,12.6337,12.5672,12.6271,7752216.7488
2015-01-16 13:00:00,18.98,18.98,18.92,18.97,3163300.4926108373,12.6271,12.6271,12.5871,12.6204,3163300.4926
2015-01-16 14:00:00,18.97,18.98,18.89,18.94,6347660.098522167,12.6204,12.6271,12.5672,12.6005,6347660.0985
2015-01-16 15:00:00,18.94,19.08,18.92,19.07,14871551.72413793,12.6005,12.6936,12.5871,12.6869,14871551.7241
2015-01-20 09:30:00,19.13,19.2,19.02,19.07,6568596.0591133,12.7269,12.7734,12.6537,12.6869,6568596.0591
2015-01-20 10:00:00,19.07,19.1,18.98,19.02,6079433.497536945,12.6869,12.7069,12.6271,12.6537,6079433.4975
2015-01-20 11:00:00,19.02,19.03,18.93,18.96,3548768.472906404,12.6537,12.6603,12.5938,12.6138,3548768.4729
2015-01-20 12:00:00,18.96,19.0,18.93,18.98,4165517.24137931,12.6138,12.6404,12.5938,12.6271,4165517.2414
2015-01-20 13:00:00,18.97,19.0,18.93,18.94,2969458.1280788174,12.6204,12.6404,12.5938,12.6005,2969458.1281
2015-01-20 14:00:00,18.94,19.04,18.94,19.03,3744581.280788177,12.6005,12.667,12.6005,12.6603,3744581.2808
2015-01-20 15:00:00,19.03,19.04,18.97,19.0,9803817.733990148,12.6603,12.667,12.6204,12.6404,9803817.734
2015-01-21 09:30:00,18.98,19.07,18.86,19.0,13249137.93103448,12.6271,12.6869,12.5472,12.6404,13249137.931
2015-01-21 10:00:00,19.0,19.11,18.95,19.11,6036453.201970443,12.6404,12.7135,12.6071,12.7135,6036453.202
2015-01-21 11:00:00,19.11,19.14,19.05,19.1,4570812.8078817725,12.7135,12.7335,12.6736,12.7069,4570812.8079
2015-01-21 12:00:00,19.1,19.11,19.03,19.05,3666502.463054186,12.7069,12.7135,12.6603,12.6736,3666502.4631
2015-01-21 13:00:00,19.04,19.07,18.98,18.98,3406650.246305418,12.667,12.6869,12.6271,12.6271,3406650.2463
2015-01-21 14:00:00,18.99,19.04,18.96,19.03,6526847.290640393,12.6337,12.667,12.6138,12.6603,6526847.2906
2015-01-21 15:00:00,19.03,19.06,18.98,19.04,6980911.3300492605,12.6603,12.6803,12.6271,12.667,6980911.33
2015-01-22 09:30:00,19.16,19.19,19.03,19.09,8505295.566502463,12.7468,12.7668,12.6603,12.7002,8505295.5665
2015-01-22 10:00:00,19.09,19.35,19.09,19.34,13154926.108374383,12.7002,12.8732,12.7002,12.8666,13154926.1084
2015-01-22 11:00:00,19.34,19.35,19.27,19.32,4057389.162561576,12.8666,12.8732,12.82,12.8533,4057389.1626
2015-01-22 12:00:00,19.32,19.33,19.29,19.31,3127093.596059113,12.8533,12.8599,12.8333,12.8466,3127093.5961
2015-01-22 13:00:00,19.31,19.4,19.3,19.38,3940640.3940886697,12.8466,12.9065,12.84,12.8932,3940640.3941
2015-01-22 14:00:00,19.38,19.51,19.38,19.51,7483497.536945812,12.8932,12.9797,12.8932,12.9797,7483497.5369
2015-01-22 15:00:00,19.51,19.54,19.49,19.5,17413793.103448275,12.9797,12.9996,12.9664,12.973,17413793.1034
2015-01-23 09:30:00,19.5,19.54,19.41,19.45,6770566.502463054,12.973,12.9996,12.9131,12.9397,6770566.5025
2015-01-23 10:00:00,19.44,19.48,19.37,19.42,6985591.133004925,12.9331,12.9597,12.8865,12.9198,6985591.133
2015-01-23 11:00:00,19.42,19.45,19.38,19.4,3260098.5221674875,12.9198,12.9397,12.8932,12.9065,3260098.5222
2015-01-23 12:00:00,19.4,19.46,19.38,19.43,1880295.5665024628,12.9065,12.9464,12.8932,12.9264,1880295.5665
2015-01-23 13:00:00,19.43,19.43,19.37,19.41,1876724.1379310344,12.9264,12.9264,12.8865,12.9131,1876724.1379
2015-01-23 14:00:00,19.41,19.42,19.37,19.37,2013054.187192118,12.9131,12.9198,12.8865,12.8865,2013054.1872
2015-01-23 15:00:00,19.37,19.38,19.3,19.3,6890270.935960591,12.8865,12.8932,12.84,12.84,6890270.936
2015-01-26 09:30:00,19.27,19.3,19.22,19.27,4696059.113300492,12.82,12.84,12.7867,12.82,4696059.1133
2015-01-26 10:00:00,19.27,19.37,19.24,19.36,3165517.24137931,12.82,12.8865,12.8,12.8799,3165517.2414
2015-01-26 11:00:00,19.36,19.37,19.29,19.35,2766995.0738916253,12.8799,12.8865,12.8333,12.8732,2766995.0739
2015-01-26 12:00:00,19.35,19.37,19.31,19.34,1654187.1921182266,12.8732,12.8865,12.8466,12.8666,1654187.1921
2015-01-26 13:00:00,19.34,19.38,19.32,19.37,2682142.857142857,12.8666,12.8932,12.8533,12.8865,2682142.8571
2015-01-26 14:00:00,19.37,19.4,19.35,19.38,3294334.9753694576,12.8865,12.9065,12.8732,12.8932,3294334.9754
2015-01-26 15:00:00,19.38,19.41,19.35,19.4,7203078.817733989,12.8932,12.9131,12.8732,12.9065,7203078.8177
2015-01-27 09:30:00,19.13,19.24,19.11,19.2,6253201.970443349,12.7269,12.8,12.7135,12.7734,6253201.9704
2015-01-27 10:00:00,19.2,19.25,19.11,19.15,6639285.714285714,12.7734,12.8067,12.7135,12.7402,6639285.7143
2015-01-27 11:00:00,19.16,19.21,19.14,19.16,3215394.0886699506,12.7468,12.7801,12.7335,12.7468,3215394.0887
2015-01-27 12:00:00,19.16,19.27,19.15,19.27,2666133.0049261083,12.7468,12.82,12.7402,12.82,2666133.0049
2015-01-27 13:00:00,19.27,19.3,19.22,19.24,2901231.527093596,12.82,12.84,12.7867,12.8,2901231.5271
2015-01-27 14:00:00,19.24,19.32,19.23,19.24,3024014.778325123,12.8,12.8533,12.7934,12.8,3024014.7783
2015-01-27 15:00:00,19.24,19.25,19.18,19.2,8864655.172413792,12.8,12.8067,12.7601,12.7734,8864655.1724
2015-01-28 09:30:00,19.29,19.29,19.16,19.19,4116748.768472906,12.8333,12.8333,12.7468,12.7668,4116748.7685
2015-01-28 10:00:00,19.19,19.23,19.07,19.09,6381773.3990147775,12.7668,12.7934,12.6869,12.7002,6381773.399
2015-01-28 11:00:00,19.09,19.16,19.05,19.12,5617241.379310344,12.7002,12.7468,12.6736,12.7202,5617241.3793
2015-01-28 12:00:00,19.12,19.16,19.12,19.13,1895073.8916256155,12.7202,12.7468,12.7202,12.7269,1895073.8916
2015-01-28 13:00:00,19.12,19.14,19.09,19.1,2904310.344827586,12.7202,12.7335,12.7002,12.7069,2904310.3448
2015-01-28 14:00:00,19.1,19.17,18.96,19.04,15313669.950738914,12.7069,12.7535,12.6138,12.667,15313669.9507
2015-01-28 15:00:00,19.04,19.07,18.81,18.82,24676231.5270936,12.667,12.6869,12.514,12.5206,24676231.5271
2015-01-29 09:30:00,18.81,18.93,18.77,18.89,8041133.004926108,12.514,12.5938,12.4874,12.5672,8041133.0049
2015-01-29 10:00:00,18.89,18.91,18.74,18.8,9409852.216748768,12.5672,12.5805,12.4674,12.5073,9409852.2167
2015-01-29 11:00:00,18.8,18.9,18.75,18.85,6422536.945812807,12.5073,12.5738,12.474,12.5406,6422536.9458
2015-01-29 12:00:00,18.85,18.9,18.82,18.85,3574753.6945812805,12.5406,12.5738,12.5206,12.5406,3574753.6946
2015-01-29 13:00:00,18.85,18.96,18.81,18.92,4781896.551724138,12.5406,12.6138,12.514,12.5871,4781896.5517
2015-01-29 14:00:00,18.93,18.99,18.91,18.93,3688916.2561576352,12.5938,12.6337,12.5805,12.5938,3688916.2562
2015-01-29 15:00:00,18.93,19.03,18.92,18.99,12323522.167487685,12.5938,12.6603,12.5871,12.6337,12323522.1675
2015-01-30 09:30:00,18.77,18.86,18.76,18.82,6392980.295566502,12.4874,12.5472,12.4807,12.5206,6392980.2956
2015-01-30 10:00:00,18.81,18.85,18.74,18.8,10217857.142857142,12.514,12.5406,12.4674,12.5073,10217857.1429
2015-01-30 11:00:00,18.8,18.82,18.71,18.78,7481896.551724137,12.5073,12.5206,12.4474,12.494,7481896.5517
2015-01-30 12:00:00,18.79,18.87,18.78,18.81,3714162.5615763534,12.5007,12.5539,12.494,12.514,3714162.5616
2015-01-30 13:00:00,18.82,18.9,18.78,18.9,2486453.201970443,12.5206,12.5738,12.494,12.5738,2486453.202
2015-01-30 14:00:00,18.9,18.99,18.81,18.82,6460221.674876846,12.5738,12.6337,12.514,12.5206,6460221.6749
2015-01-30 15:00:00,18.83,18.85,18.68,18.7,14828694.581280788,12.5273,12.5406,12.4275,12.4408,14828694.5813
2015-02-02 09:30:00,18.73,18.78,18.7,18.71,5726477.832512314,12.4607,12.494,12.4408,12.4474,5726477.8325
2015-02-02 10:00:00,18.7,18.75,18.59,18.74,11887192.1182266,12.4408,12.474,12.3676,12.4674,11887192.1182
2015-02-02 11:00:00,18.74,18.85,18.72,18.78,8175369.458128078,12.4674,12.5406,12.4541,12.494,8175369.4581
2015-02-02 12:00:00,18.78,18.8,18.72,18.72,8408620.689655172,12.494,12.5073,12.4541,12.4541,8408620.6897
2015-02-02 13:00:00,18.72,18.81,18.69,18.71,5262315.27093596,12.4541,12.514,12.4341,12.4474,5262315.2709
2015-02-02 14:00:00,18.71,18.81,18.7,18.77,5659605.911330049,12.4474,12.514,12.4408,12.4874,5659605.9113
2015-02-02 15:00:00,18.77,19.01,18.76,18.98,12055295.56650246,12.4874,12.647,12.4807,12.6271,12055295.5665
2015-02-03 09:30:00,19.06,19.21,19.06,19.21,5831034.48275862,12.6803,12.7801,12.6803,12.7801,5831034.4828
2015-02-03 10:00:00,19.21,19.23,19.11,19.11,18650985.221674874,12.7801,12.7934,12.7135,12.7135,18650985.2217
2015-02-03 11:00:00,19.11,19.21,19.11,19.14,10181773.399014777,12.7135,12.7801,12.7135,12.7335,10181773.399
2015-02-03 12:00:00,19.14,19.2,19.11,19.16,6389778.325123152,12.7335,12.7734,12.7135,12.7468,6389778.3251
2015-02-03 13:00:00,19.16,19.27,19.16,19.26,5715394.08866995,12.7468,12.82,12.7468,12.8133,5715394.0887
2015-02-03 14:00:00,19.27,19.28,19.2,19.24,6041748.768472906,12.82,12.8266,12.7734,12.8,6041748.7685
2015-02-03 15:00:00,19.24,19.32,19.23,19.31,11273645.320197044,12.8,12.8533,12.7934,12.8466,11273645.3202
2015-02-04 09:30:00,19.26,19.33,19.23,19.31,4031034.48275862,12.8133,12.8599,12.7934,12.8466,4031034.4828
2015-02-04 10:00:00,19.32,19.36,19.28,19.34,5901724.137931034,12.8533,12.8799,12.8266,12.8666,5901724.1379
2015-02-04 11:00:00,19.33,19.35,19.3,19.34,3971674.8768472895,12.8599,12.8732,12.84,12.8666,3971674.8768
2015-02-04 12:00:00,19.33,19.34,19.25,19.29,3671428.571428571,12.8599,12.8666,12.8067,12.8333,3671428.5714
2015-02-04 13:00:00,19.29,19.33,19.28,19.31,3100492.610837438,12.8333,12.8599,12.8266,12.8466,3100492.6108
2015-02-04 14:00:00,19.32,19.35,19.27,19.33,1929926.108374384,12.8533,12.8732,12.82,12.8599,1929926.1084
2015-02-04 15:00:00,19.33,19.41,19.22,19.25,12832758.620689657,12.8599,12.9131,12.7867,12.8067,12832758.6207
2015-02-05 09:30:00,19.31,19.41,19.29,19.39,4898768.472906403,12.8466,12.9131,12.8333,12.8998,4898768.4729
2015-02-05 10:00:00,19.39,19.46,19.37,19.43,4838177.339901477,12.8998,12.9464,12.8865,12.9264,4838177.3399
2015-02-05 11:00:00,19.43,19.46,19.41,19.42,3696921.1822660095,12.9264,12.9464,12.9131,12.9198,3696921.1823
2015-02-05 12:00:00,19.42,19.43,19.37,19.38,2043226.6009852216,12.9198,12.9264,12.8865,12.8932,2043226.601
2015-02-05 13:00:00,19.38,19.46,19.38,19.44,2581527.093596059,12.8932,12.9464,12.8932,12.9331,2581527.0936
2015-02-05 14:00:00,19.43,19.46,19.4,19.42,2511083.7438423643,12.9264,12.9464,12.9065,12.9198,2511083.7438
2015-02-05 15:00:00,19.43,19.48,19.41,19.46,5511330.049261083,12.9264,12.9597,12.9131,12.9464,5511330.0493
2015-02-06 09:30:00,19.63,19.73,19.57,19.69,17999137.93103448,13.0595,13.126,13.0196,13.0994,17999137.931
2015-02-06 10:00:00,19.69,19.8,19.68,19.78,21347906.403940886,13.0994,13.1726,13.0928,13.1593,21347906.4039
2015-02-06 11:00:00,19.79,19.8,19.75,19.79,7221428.571428571,13.1659,13.1726,13.1393,13.1659,7221428.5714
2015-02-06 12:00:00,19.79,19.79,19.72,19.77,4642364.532019704,13.1659,13.1659,13.1194,13.1526,4642364.532
2015-02-06 13:00:00,19.77,19.78,19.63,19.67,10419827.586206896,13.1526,13.1593,13.0595,13.0861,10419827.5862
2015-02-06 14:00:00,19.67,19.7,19.62,19.63,3781034.48275862,13.0861,13.1061,13.0528,13.0595,3781034.4828
2015-02-06 15:00:00,19.63,19.63,19.55,19.6,10666009.852216749,13.0595,13.0595,13.0063,13.0395,10666009.8522
2015-02-09 09:30:00,19.51,19.54,19.46,19.5,4916256.157635467,12.9797,12.9996,12.9464,12.973,4916256.1576
2015-02-09 10:00:00,19.51,19.53,19.46,19.49,7205295.566502462,12.9797,12.993,12.9464,12.9664,7205295.5665
2015-02-09 11:00:00,19.49,19.59,19.49,19.56,2686576.354679803,12.9664,13.0329,12.9664,13.0129,2686576.3547
2015-02-09 12:00:00,19.57,19.6,19.54,19.56,2384359.60591133,13.0196,13.0395,12.9996,13.0129,2384359.6059
2015-02-09 13:00:00,19.56,19.58,19.5,19.53,2755295.5665024626,13.0129,13.0262,12.973,12.993,2755295.5665
2015-02-09 14:00:00,19.54,19.55,19.5,19.51,3643349.753694581,12.9996,13.0063,12.973,12.9797,3643349.7537
2015-02-09 15:00:00,19.51,19.54,19.46,19.52,7725615.763546797,12.9797,12.9996,12.9464,12.9863,7725615.7635
2015-02-10 09:30:00,19.65,19.7,19.59,19.6,3193472.9064039406,13.0728,13.1061,13.0329,13.0395,3193472.9064
2015-02-10 10:00:00,19.6,19.65,19.51,19.54,4088916.2561576352,13.0395,13.0728,12.9797,12.9996,4088916.2562
2015-02-10 11:00:00,19.54,19.6,19.53,19.58,4626231.527093596,12.9996,13.0395,12.993,13.0262,4626231.5271
2015-02-10 12:00:00,19.58,19.63,19.54,19.59,3852955.6650246303,13.0262,13.0595,12.9996,13.0329,3852955.665
2015-02-10 13:00:00,19.59,19.6,19.55,19.58,2786453.201970443,13.0329,13.0395,13.0063,13.0262,2786453.202
2015-02-10 14:00:00,19.58,19.67,19.57,19.67,3955049.261083744,13.0262,13.0861,13.0196,13.0861,3955049.2611
2015-02-10 15:00:00,19.66,19.69,19.64,19.65,8512192.1182266,13.0795,13.0994,13.0661,13.0728,8512192.1182
2015-02-11 09:30:00,19.63,19.66,19.59,19.64,8110591.133004925,13.0595,13.0795,13.0329,13.0661,8110591.133
2015-02-11 10:00:00,19.64,19.65,19.58,19.6,2687315.27093596,13.0661,13.0728,13.0262,13.0395,2687315.2709
2015-02-11 11:00:00,19.6,19.64,19.59,19.61,2707142.857142857,13.0395,13.0661,13.0329,13.0462,2707142.8571
2015-02-11 12:00:00,19.61,19.64,19.58,19.59,3811945.812807881,13.0462,13.0661,13.0262,13.0329,3811945.8128
2015-02-11 13:00:00,19.58,19.61,19.53,19.6,2735344.8275862066,13.0262,13.0462,12.993,13.0395,2735344.8276
2015-02-11 14:00:00,19.6,19.66,19.57,19.63,2296305.418719212,13.0395,13.0795,13.0196,13.0595,2296305.4187
2015-02-11 15:00:00,19.64,19.72,19.62,19.65,6363300.492610836,13.0661,13.1194,13.0528,13.0728,6363300.4926
2015-02-12 09:30:00,19.69,19.77,19.65,19.76,3892733.990147783,13.0994,13.1526,13.0728,13.146,3892733.9901
2015-02-12 10:00:00,19.76,19.82,19.74,19.75,3283620.689655172,13.146,13.1859,13.1327,13.1393,3283620.6897
2015-02-12 11:00:00,19.76,19.8,19.74,19.78,4762315.27093596,13.146,13.1726,13.1327,13.1593,4762315.2709
2015-02-12 12:00:00,19.78,19.82,19.77,19.8,3457758.6206896547,13.1593,13.1859,13.1526,13.1726,3457758.6207
2015-02-12 13:00:00,19.8,19.83,19.8,19.82,2897536.9458128074,13.1726,13.1926,13.1726,13.1859,2897536.9458
2015-02-12 14:00:00,19.81,19.85,19.8,19.84,3172290.6403940883,13.1792,13.2059,13.1726,13.1992,3172290.6404
2015-02-12 15:00:00,19.83,19.88,19.83,19.86,10466379.310344826,13.1926,13.2258,13.1926,13.2125,10466379.3103
2015-02-13 09:30:00,19.86,19.91,19.81,19.89,3540886.6995073888,13.2125,13.2458,13.1792,13.2325,3540886.6995
2015-02-13 10:00:00,19.89,19.92,19.86,19.88,2780541.871921182,13.2325,13.2524,13.2125,13.2258,2780541.8719
2015-02-13 11:00:00,19.88,19.91,19.85,19.86,2544827.586206896,13.2258,13.2458,13.2059,13.2125,2544827.5862
2015-02-13 12:00:00,19.85,19.87,19.81,19.82,1872783.251231527,13.2059,13.2192,13.1792,13.1859,1872783.2512
2015-02-13 13:00:00,19.81,19.83,19.76,19.8,3030541.871921182,13.1792,13.1926,13.146,13.1726,3030541.8719
2015-02-13 14:00:00,19.8,19.84,19.79,19.82,2211330.049261084,13.1726,13.1992,13.1659,13.1859,2211330.0493
2015-02-13 15:00:00,19.82,19.85,19.8,19.84,6480911.3300492605,13.1859,13.2059,13.1726,13.1992,6480911.33
2015-02-17 09:30:00,19.8,19.85,19.79,19.83,2494334.975369458,13.1726,13.2059,13.1659,13.1926,2494334.9754
2015-02-17 10:00:00,19.83,19.85,19.8,19.83,2730541.871921182,13.1926,13.2059,13.1726,13.1926,2730541.8719
2015-02-17 11:00:00,19.82,19.85,19.8,19.85,1596305.4187192116,13.1859,13.2059,13.1726,13.2059,1596305.4187
2015-02-17 12:00:00,19.85,19.91,19.85,19.9,1869704.4334975367,13.2059,13.2458,13.2059,13.2391,1869704.4335
2015-02-17 13:00:00,19.9,19.95,19.89,19.93,1988793.103448276,13.2391,13.2724,13.2325,13.2591,1988793.1034
2015-02-17 14:00:00,19.93,19.94,19.9,19.9,1870935.9605911328,13.2591,13.2657,13.2391,13.2391,1870935.9606
2015-02-17 15:00:00,19.91,19.93,19.88,19.91,3770689.655172413,13.2458,13.2591,13.2258,13.2458,3770689.6552
2015-02-18 09:30:00,19.88,19.88,19.8,19.85,2627216.7487684726,13.2258,13.2258,13.1726,13.2059,2627216.7488
2015-02-18 10:00:00,19.85,19.85,19.78,19.8,3313300.4926108373,13.2059,13.2059,13.1593,13.1726,3313300.4926
2015-02-18 11:00:00,19.8,19.85,19.79,19.84,2054187.1921182263,13.1726,13.2059,13.1659,13.1992,2054187.1921
2015-02-18 12:00:00,19.83,19.85,19.79,19.8,1914408.8669950736,13.1926,13.2059,13.1659,13.1726,1914408.867
2015-02-18 13:00:00,19.8,19.83,19.79,19.81,2209852.2167487685,13.1726,13.1926,13.1659,13.1792,2209852.2167
2015-02-18 14:00:00,19.82,19.87,19.73,19.76,9950000.0,13.1859,13.2192,13.126,13.146,9950000.0
2015-02-18 15:00:00,19.76,19.8,19.76,19.79,11835221.674876846,13.146,13.1726,13.146,13.1659,11835221.6749
2015-02-19 09:30:00,19.73,19.76,19.67,19.7,3586453.201970443,13.126,13.146,13.0861,13.1061,3586453.202
2015-02-19 10:00:00,19.7,19.72,19.65,19.71,4223399.014778324,13.1061,13.1194,13.0728,13.1127,4223399.0148
2015-02-19 11:00:00,19.7,19.77,19.69,19.76,2082512.315270936,13.1061,13.1526,13.0994,13.146,2082512.3153
2015-02-19 12:00:00,19.76,19.78,19.69,19.72,1625985.2216748768,13.146,13.1593,13.0994,13.1194,1625985.2217
2015-02-19 13:00:00,19.72,19.73,19.67,19.72,1537068.9655172413,13.1194,13.126,13.0861,13.1194,1537068.9655
2015-02-19 14:00:00,19.72,19.74,19.71,19.72,1229187.1921182266,13.1194,13.1327,13.1127,13.1194,1229187.1921
2015-02-19 15:00:00,19.72,19.73,19.68,19.71,4467857.142857143,13.1194,13.126,13.0928,13.1127,4467857.1429
2015-02-20 09:30:00,19.67,19.67,19.54,19.56,6070566.502463054,13.0861,13.0861,12.9996,13.0129,6070566.5025
2015-02-20 10:00:00,19.56,19.69,19.54,19.68,6113054.187192118,13.0129,13.0994,12.9996,13.0928,6113054.1872
2015-02-20 11:00:00,19.69,19.72,19.67,19.72,2670073.891625616,13.0994,13.1194,13.0861,13.1194,2670073.8916
2015-02-20 12:00:00,19.72,19.77,19.68,19.76,5982635.467980295,13.1194,13.1526,13.0928,13.146,5982635.468
2015-02-20 13:00:00,19.76,19.82,19.75,19.8,2659236.45320197,13.146,13.1859,13.1393,13.1726,2659236.4532
2015-02-20 14:00:00,19.81,19.85,19.8,19.85,3081773.399014778,13.1792,13.2059,13.1726,13.2059,3081773.399
2015-02-20 15:00:00,19.85,19.88,19.84,19.86,10563916.256157637,13.2059,13.2258,13.1992,13.2125,10563916.2562
2015-02-23 09:30:00,19.82,19.82,19.71,19.73,2270443.349753694,13.1859,13.1859,13.1127,13.126,2270443.3498
2015-02-23 10:00:00,19.73,19.75,19.69,19.73,2554433.4975369456,13.126,13.1393,13.0994,13.126,2554433.4975
2015-02-23 11:00:00,19.74,19.78,19.73,19.77,2021428.5714285711,13.1327,13.1593,13.126,13.1526,2021428.5714
2015-02-23 12:00:00,19.76,19.77,19.72,19.73,2536699.507389162,13.146,13.1526,13.1194,13.126,2536699.5074
2015-02-23 13:00:00,19.73,19.76,19.72,19.76,1870566.502463054,13.126,13.146,13.1194,13.146,1870566.5025
2015-02-23 14:00:00,19.76,19.77,19.72,19.74,2957635.4679802954,13.146,13.1526,13.1194,13.1327,2957635.468
2015-02-23 15:00:00,19.73,19.8,19.72,19.8,6096921.182266009,13.126,13.1726,13.1194,13.1726,6096921.1823
2015-02-24 09:30:00,19.85,19.89,19.8,19.87,4944827.586206896,13.2059,13.2325,13.1726,13.2192,4944827.5862
2015-02-24 10:00:00,19.87,19.96,19.82,19.89,6836206.896551724,13.2192,13.279,13.1859,13.2325,6836206.8966
2015-02-24 11:00:00,19.89,19.93,19.89,19.92,3665517.24137931,13.2325,13.2591,13.2325,13.2524,3665517.2414
2015-02-24 12:00:00,19.92,19.92,19.85,19.91,6563916.256157635,13.2524,13.2524,13.2059,13.2458,6563916.2562
2015-02-24 13:00:00,19.9,19.93,19.89,19.91,3267118.226600985,13.2391,13.2591,13.2325,13.2458,3267118.2266
2015-02-24 14:00:00,19.91,19.92,19.89,19.91,1252955.6650246305,13.2458,13.2524,13.2325,13.2458,1252955.665
2015-02-24 15:00:00,19.91,19.93,19.89,19.9,5638793.103448276,13.2458,13.2591,13.2325,13.2391,5638793.1034
2015-02-25 09:30:00,19.88,19.93,19.87,19.88,2951231.527093596,13.2258,13.2591,13.2192,13.2258,2951231.5271
2015-02-25 10:00:00,19.88,19.92,19.87,19.9,5764039.408866994,13.2258,13.2524,13.2192,13.2391,5764039.4089
2015-02-25 11:00:00,19.89,19.94,19.88,19.93,1815886.699507389,13.2325,13.2657,13.2258,13.2591,1815886.6995
2015-02-25 12:00:00,19.93,19.95,19.92,19.93,1411576.354679803,13.2591,13.2724,13.2524,13.2591,1411576.3547
2015-02-25 13:00:00,19.92,19.98,19.91,19.96,3686083.743842364,13.2524,13.2923,13.2458,13.279,3686083.7438
2015-02-25 14:00:00,19.96,19.97,19.88,19.9,2073645.320197044,13.279,13.2857,13.2258,13.2391,2073645.3202
2015-02-25 15:00:00,19.89,19.92,19.87,19.91,7513054.187192118,13.2325,13.2524,13.2192,13.2458,7513054.1872
2015-02-26 09:30:00,19.92,19.93,19.84,19.84,4143842.36453202,13.2524,13.2591,13.1992,13.1992,4143842.3645
2015-02-26 10:00:00,19.85,19.88,19.83,19.87,3631896.5517241377,13.2059,13.2258,13.1926,13.2192,3631896.5517
2015-02-26 11:00:00,19.87,19.9,19.85,19.85,4987807.881773398,13.2192,13.2391,13.2059,13.2059,4987807.8818
2015-02-26 12:00:00,19.85,19.87,19.83,19.87,3402832.5123152705,13.2059,13.2192,13.1926,13.2192,3402832.5123
2015-02-26 13:00:00,19.87,19.88,19.83,19.85,2294088.6699507385,13.2192,13.2258,13.1926,13.2059,2294088.67
2015-02-26 14:00:00,19.85,19.86,19.8,19.8,5116625.615763546,13.2059,13.2125,13.1726,13.1726,5116625.6158
2015-02-26 15:00:00,19.8,19.87,19.77,19.85,8555788.1773399,13.1726,13.2192,13.1526,13.2059,8555788.1773
2015-02-27 09:30:00,19.82,19.85,19.76,19.77,2876477.832512315,13.1859,13.2059,13.146,13.1526,2876477.8325
2015-02-27 10:00:00,19.78,19.84,19.77,19.83,3207635.4679802954,13.1593,13.1992,13.1526,13.1926,3207635.468
2015-02-27 11:00:00,19.83,19.84,19.8,19.82,1617733.9901477832,13.1926,13.1992,13.1726,13.1859,1617733.9901
2015-02-27 12:00:00,19.82,19.86,19.81,19.83,1799014.778325123,13.1859,13.2125,13.1792,13.1926,1799014.7783
2015-02-27 13:00:00,19.83,19.84,19.81,19.83,1571921.1822660095,13.1926,13.1992,13.1792,13.1926,1571921.1823
2015-02-27 14:00:00,19.84,19.85,19.79,19.8,2133004.9261083743,13.1992,13.2059,13.1659,13.1726,2133004.9261
2015-02-27 15:00:00,19.8,19.81,19.76,19.77,9380788.1773399,13.1726,13.1792,13.146,13.1526,9380788.1773
2015-03-02 09:30:00,19.78,19.86,19.74,19.84,3440640.3940886697,13.1593,13.2125,13.1327,13.1992,3440640.3941
2015-03-02 10:00:00,19.84,19.92,19.81,19.9,5289901.477832512,13.1992,13.2524,13.1792,13.2391,5289901.4778
2015-03-02 11:00:00,19.9,19.92,19.86,19.88,5258866.995073891,13.2391,13.2524,13.2125,13.2258,5258866.9951
2015-03-02 12:00:00,19.88,19.89,19.82,19.85,2779926.108374384,13.2258,13.2325,13.1859,13.2059,2779926.1084
2015-03-02 13:00:00,19.85,19.88,19.83,19.86,1588793.1034482757,13.2059,13.2258,13.1926,13.2125,1588793.1034
2015-03-02 14:00:00,19.87,19.88,19.85,19.88,691748.7684729063,13.2192,13.2258,13.2059,13.2258,691748.7685
2015-03-02 15:00:00,19.88,19.93,19.86,19.93,7124753.69458128,13.2258,13.2591,13.2125,13.2591,7124753.6946
2015-03-03 09:30:00,19.86,19.92,19.82,19.84,3955911.330049261,13.2125,13.2524,13.1859,13.1992,3955911.33
2015-03-03 10:00:00,19.84,19.88,19.84,19.85,1933128.0788177336,13.1992,13.2258,13.1992,13.2059,1933128.0788
2015-03-03 11:00:00,19.85,19.86,19.78,19.8,5758743.842364532,13.2059,13.2125,13.1593,13.1726,5758743.8424
2015-03-03 12:00:00,19.8,19.84,19.76,19.84,3154679.8029556647,13.1726,13.1992,13.146,13.1992,3154679.803
2015-03-03 13:00:00,19.84,19.85,19.82,19.85,4368719.21182266,13.1992,13.2059,13.1859,13.2059,4368719.2118
2015-03-03 14:00:00,19.84,19.9,19.84,19.88,3721674.8768472895,13.1992,13.2391,13.1992,13.2258,3721674.8768
2015-03-03 15:00:00,19.88,19.89,19.85,19.88,6867610.837438423,13.2258,13.2325,13.2059,13.2258,6867610.8374
2015-03-04 09:30:00,19.78,19.8,19.72,19.75,3401231.527093596,13.1593,13.1726,13.1194,13.1393,3401231.5271
2015-03-04 10:00:00,19.75,19.76,19.66,19.69,6763669.950738915,13.1393,13.146,13.0795,13.0994,6763669.9507
2015-03-04 11:00:00,19.68,19.77,19.67,19.75,9338793.103448275,13.0928,13.1526,13.0861,13.1393,9338793.1034
2015-03-04 12:00:00,19.75,19.8,19.74,19.75,4379556.650246305,13.1393,13.1726,13.1327,13.1393,4379556.6502
2015-03-04 13:00:00,19.76,19.77,19.72,19.72,2639655.172413793,13.146,13.1526,13.1194,13.1194,2639655.1724
2015-03-04 14:00:00,19.72,19.75,19.7,19.75,2367610.837438424,13.1194,13.1393,13.1061,13.1393,2367610.8374
2015-03-04 15:00:00,19.74,19.76,19.72,19.73,6607142.857142856,13.1327,13.146,13.1194,13.126,6607142.8571
2015-03-05 09:30:00,19.77,19.81,19.71,19.76,2674507.3891625614,13.1526,13.1792,13.1127,13.146,2674507.3892
2015-03-05 10:00:00,19.76,19.84,19.75,19.83,2461083.7438423643,13.146,13.1992,13.1393,13.1926,2461083.7438
2015-03-05 11:00:00,19.82,19.83,19.76,19.82,2549630.541871921,13.1859,13.1926,13.146,13.1859,2549630.5419
2015-03-05 12:00:00,19.82,19.83,19.75,19.76,1509605.9113300492,13.1859,13.1926,13.1393,13.146,1509605.9113
2015-03-05 13:00:00,19.76,19.8,19.76,19.8,918842.3645320196,13.146,13.1726,13.146,13.1726,918842.3645
2015-03-05 14:00:00,19.8,19.84,19.8,19.83,1590147.7832512313,13.1726,13.1992,13.1726,13.1926,1590147.7833
2015-03-05 15:00:00,19.83,19.84,19.8,19.81,6900615.763546797,13.1926,13.1992,13.1726,13.1792,6900615.7635
2015-03-06 09:30:00,19.86,20.02,19.77,19.99,21081403.9408867,13.2125,13.319,13.1526,13.299,21081403.9409
2015-03-06 10:00:00,20.0,20.0,19.85,19.86,10890147.78325123,13.3057,13.3057,13.2059,13.2125,10890147.7833
2015-03-06 11:00:00,19.86,19.87,19.74,19.79,9842610.837438423,13.2125,13.2192,13.1327,13.1659,9842610.8374
2015-03-06 12:00:00,19.79,19.8,19.71,19.75,3718965.517241379,13.1659,13.1726,13.1127,13.1393,3718965.5172
2015-03-06 13:00:00,19.75,19.76,19.67,19.72,3833374.3842364526,13.1393,13.146,13.0861,13.1194,3833374.3842
2015-03-06 14:00:00,19.72,19.75,19.64,19.67,6396674.87684729,13.1194,13.1393,13.0661,13.0861,6396674.8768
2015-03-06 15:00:00,19.67,19.73,19.64,19.68,12678571.428571427,13.0861,13.126,13.0661,13.0928,12678571.4286
2015-03-09 09:30:00,19.69,19.75,19.68,19.72,3446674.8768472904,13.0994,13.1393,13.0928,13.1194,3446674.8768
2015-03-09 10:00:00,19.71,19.75,19.69,19.73,2994211.8226600983,13.1127,13.1393,13.0994,13.126,2994211.8227
2015-03-09 11:00:00,19.73,19.76,19.71,19.73,2616748.768472906,13.126,13.146,13.1127,13.126,2616748.7685
2015-03-09 12:00:00,19.74,19.75,19.71,19.74,2106773.399014778,13.1327,13.1393,13.1127,13.1327,2106773.399
2015-03-09 13:00:00,19.75,19.8,19.72,19.78,3638916.2561576352,13.1393,13.1726,13.1194,13.1593,3638916.2562
2015-03-09 14:00:00,19.78,19.8,19.76,19.8,2166133.0049261083,13.1593,13.1726,13.146,13.1726,2166133.0049
2015-03-09 15:00:00,19.8,19.8,19.76,19.76,8605665.024630541,13.1726,13.1726,13.146,13.146,8605665.0246
2015-03-10 09:30:00,19.59,19.6,19.45,19.48,6563916.256157635,13.0329,13.0395,12.9397,12.9597,6563916.2562
2015-03-10 10:00:00,19.47,19.5,19.43,19.46,5091009.8522167485,12.9531,12.973,12.9264,12.9464,5091009.8522
2015-03-10 11:00:00,19.47,19.54,19.43,19.44,4211330.049261083,12.9531,12.9996,12.9264,12.9331,4211330.0493
2015-03-10 12:00:00,19.44,19.46,19.41,19.44,4208374.384236453,12.9331,12.9464,12.9131,12.9331,4208374.3842
2015-03-10 13:00:00,19.44,19.47,19.42,19.45,2856034.4827586203,12.9331,12.9531,12.9198,12.9397,2856034.4828
2015-03-10 14:00:00,19.45,19.46,19.38,19.39,3557635.4679802954,12.9397,12.9464,12.8932,12.8998,3557635.468
2015-03-10 15:00:00,19.39,19.45,19.34,19.35,13328201.97044335,12.8998,12.9397,12.8666,12.8732,13328201.9704
2015-03-11 09:30:00,19.4,19.47,19.37,19.45,4930295.566502462,12.9065,12.9531,12.8865,12.9397,4930295.5665
2015-03-11 10:00:00,19.45,19.48,19.4,19.43,5344827.586206896,12.9397,12.9597,12.9065,12.9264,5344827.5862
2015-03-11 11:00:00,19.43,19.5,19.42,19.47,2565024.630541872,12.9264,12.973,12.9198,12.9531,2565024.6305
2015-03-11 12:00:00,19.47,19.53,19.46,19.51,3963916.2561576352,12.9531,12.993,12.9464,12.9797,3963916.2562
2015-03-11 13:00:00,19.51,19.54,19.43,19.47,6101231.527093596,12.9797,12.9996,12.9264,12.9531,6101231.5271
2015-03-11 14:00:00,19.47,19.53,19.46,19.52,2428571.428571428,12.9531,12.993,12.9464,12.9863,2428571.4286
2015-03-11 15:00:00,19.53,19.53,19.44,19.47,7095073.891625615,12.993,12.993,12.9331,12.9531,7095073.8916
2015-03-12 09:30:00,19.63,19.79,19.6,19.76,8309236.45320197,13.0595,13.1659,13.0395,13.146,8309236.4532
2015-03-12 10:00:00,19.76,19.77,19.68,19.73,7430172.413793103,13.146,13.1526,13.0928,13.126,7430172.4138
2015-03-12 11:00:00,19.73,19.76,19.72,19.75,3825985.221674876,13.126,13.146,13.1194,13.1393,3825985.2217
2015-03-12 12:00:00,19.75,19.75,19.72,19.73,4300492.610837438,13.1393,13.1393,13.1194,13.126,4300492.6108
2015-03-12 13:00:00,19.73,19.76,19.72,19.74,2534605.911330049,13.126,13.146,13.1194,13.1327,2534605.9113
2015-03-12 14:00:00,19.74,19.84,19.72,19.84,4911083.743842364,13.1327,13.1992,13.1194,13.1992,4911083.7438
2015-03-12 15:00:00,19.84,19.9,19.83,19.89,12463054.187192118,13.1992,13.2391,13.1926,13.2325,12463054.1872
2015-03-13 09:30:00,19.84,19.88,19.8,19.83,6136699.507389162,13.1992,13.2258,13.1726,13.1926,6136699.5074
2015-03-13 10:00:00,19.82,19.85,19.72,19.72,4593226.600985222,13.1859,13.2059,13.1194,13.1194,4593226.601
2015-03-13 11:00:00,19.72,19.75,19.63,19.69,7046182.266009851,13.1194,13.1393,13.0595,13.0994,7046182.266
2015-03-13 12:00:00,19.69,19.73,19.66,19.72,2165394.0886699506,13.0994,13.126,13.0795,13.1194,2165394.0887
2015-03-13 13:00:00,19.72,19.72,19.65,19.7,1894088.6699507388,13.1194,13.1194,13.0728,13.1061,1894088.67
2015-03-13 14:00:00,19.7,19.71,19.64,19.69,5945812.8078817725,13.1061,13.1127,13.0661,13.0994,5945812.8079
2015-03-13 15:00:00,19.69,19.78,19.67,19.76,9326600.985221677,13.0994,13.1593,13.0861,13.146,9326600.9852
2015-03-16 09:30:00,19.84,19.95,19.83,19.93,8785467.980295565,13.1992,13.2724,13.1926,13.2591,8785467.9803
2015-03-16 10:00:00,19.93,19.96,19.89,19.92,6707758.620689655,13.2591,13.279,13.2325,13.2524,6707758.6207
2015-03-16 11:00:00,19.92,19.98,19.9,19.96,3387315.27093596,13.2524,13.2923,13.2391,13.279,3387315.2709
2015-03-16 12:00:00,19.96,19.97,19.92,19.93,2965394.0886699506,13.279,13.2857,13.2524,13.2591,2965394.0887
2015-03-16 13:00:00,19.93,19.98,19.91,19.97,2978325.123152709,13.2591,13.2923,13.2458,13.2857,2978325.1232
2015-03-16 14:00:00,19.97,20.01,19.96,19.99,3545935.9605911328,13.2857,13.3123,13.279,13.299,3545935.9606
2015-03-16 15:00:00,19.99,20.01,19.97,19.99,9131650.246305415,13.299,13.3123,13.2857,13.299,9131650.2463
2015-03-17 09:30:00,19.93,19.93,19.8,19.85,4054802.955665025,13.2591,13.2591,13.1726,13.2059,4054802.9557
2015-03-17 10:00:00,19.85,19.92,19.83,19.9,3130665.024630541,13.2059,13.2524,13.1926,13.2391,3130665.0246
2015-03-17 11:00:00,19.89,19.9,19.83,19.86,1932142.857142857,13.2325,13.2391,13.1926,13.2125,1932142.8571
2015-03-17 12:00:00,19.86,19.91,19.83,19.91,1966133.0049261083,13.2125,13.2458,13.1926,13.2458,1966133.0049
2015-03-17 13:00:00,19.91,19.94,19.89,19.94,2053325.123152709,13.2458,13.2657,13.2325,13.2657,2053325.1232
2015-03-17 14:00:00,19.94,19.96,19.89,19.93,2698152.709359606,13.2657,13.279,13.2325,13.2591,2698152.7094
2015-03-17 15:00:00,19.93,19.99,19.93,19.94,4594704.433497537,13.2591,13.299,13.2591,13.2657,4594704.4335
2015-03-18 09:30:00,19.89,19.94,19.85,19.88,3644211.8226600974,13.2325,13.2657,13.2059,13.2258,3644211.8227
2015-03-18 10:00:00,19.88,19.93,19.88,19.9,2438054.187192118,13.2258,13.2591,13.2258,13.2391,2438054.1872
2015-03-18 11:00:00,19.89,19.91,19.85,19.88,1929926.108374384,13.2325,13.2458,13.2059,13.2258,1929926.1084
2015-03-18 12:00:00,19.87,19.89,19.85,19.85,2051231.527093596,13.2192,13.2325,13.2059,13.2059,2051231.5271
2015-03-18 13:00:00,19.85,19.89,19.82,19.89,3178448.275862069,13.2059,13.2325,13.1859,13.2325,3178448.2759
2015-03-18 14:00:00,19.89,20.11,19.87,20.04,20163793.103448275,13.2325,13.3788,13.2192,13.3323,20163793.1034
2015-03-18 15:00:00,20.04,20.12,19.99,20.05,21726231.5270936,13.3323,13.3855,13.299,13.3389,21726231.5271
2015-03-19 09:30:00,20.06,20.06,19.91,19.95,5231034.48275862,13.3456,13.3456,13.2458,13.2724,5231034.4828
2015-03-19 10:00:00,19.94,19.96,19.85,19.87,7708128.078817734,13.2657,13.279,13.2059,13.2192,7708128.0788
2015-03-19 11:00:00,19.88,19.89,19.78,19.81,8046921.182266009,13.2258,13.2325,13.1593,13.1792,8046921.1823
2015-03-19 12:00:00,19.8,19.86,19.79,19.84,5420197.044334975,13.1726,13.2125,13.1659,13.1992,5420197.0443
2015-03-19 13:00:00,19.85,19.89,19.82,19.84,1873399.0147783249,13.2059,13.2325,13.1859,13.1992,1873399.0148
2015-03-19 14:00:00,19.85,19.89,19.84,19.89,2501108.374384236,13.2059,13.2325,13.1992,13.2325,2501108.3744
2015-03-19 15:00:00,19.89,19.91,19.85,19.87,9352832.51231527,13.2325,13.2458,13.2059,13.2192,9352832.5123
2015-03-20 09:30:00,19.89,19.95,19.83,19.89,6997167.487684729,13.2811,13.3211,13.241,13.2811,6997167.4877
2015-03-20 10:00:00,19.89,20.0,19.89,19.98,9966009.852216749,13.2811,13.3545,13.2811,13.3411,9966009.8522
2015-03-20 11:00:00,19.98,20.01,19.97,19.99,4110714.285714285,13.3411,13.3612,13.3345,13.3478,4110714.2857
2015-03-20 12:00:00,19.99,20.03,19.99,20.03,3467118.226600985,13.3478,13.3745,13.3478,13.3745,3467118.2266
2015-03-20 13:00:00,20.03,20.05,20.02,20.04,2692610.837438423,13.3745,13.3879,13.3679,13.3812,2692610.8374
2015-03-20 14:00:00,20.04,20.07,20.03,20.07,3118965.5172413792,13.3812,13.4012,13.3745,13.4012,3118965.5172
2015-03-20 15:00:00,20.07,20.08,20.01,20.04,14383497.536945812,13.4012,13.4079,13.3612,13.3812,14383497.5369
2015-03-23 09:30:00,20.02,20.12,20.02,20.07,2298768.472906404,13.3679,13.4346,13.3679,13.4012,2298768.4729
2015-03-23 10:00:00,20.08,20.11,20.02,20.06,4191256.157635468,13.4079,13.428,13.3679,13.3946,4191256.1576
2015-03-23 11:00:00,20.06,20.06,20.01,20.03,3187315.27093596,13.3946,13.3946,13.3612,13.3745,3187315.2709
2015-03-23 12:00:00,20.02,20.04,19.99,20.03,1210098.5221674875,13.3679,13.3812,13.3478,13.3745,1210098.5222
2015-03-23 13:00:00,20.02,20.03,20.0,20.03,1260960.5911330048,13.3679,13.3745,13.3545,13.3745,1260960.5911
2015-03-23 14:00:00,20.02,20.05,20.01,20.02,1179802.9556650245,13.3679,13.3879,13.3612,13.3679,1179802.9557
2015-03-23 15:00:00,20.02,20.03,19.95,19.95,2902216.7487684726,13.3679,13.3745,13.3211,13.3211,2902216.7488
2015-03-24 09:30:00,19.93,19.93,19.84,19.87,3311453.201970443,13.3078,13.3078,13.2477,13.2677,3311453.202
2015-03-24 10:00:00,19.86,19.92,19.85,19.89,3535591.1330049257,13.261,13.3011,13.2543,13.2811,3535591.133
2015-03-24 11:00:00,19.89,19.93,19.87,19.9,2028325.123152709,13.2811,13.3078,13.2677,13.2877,2028325.1232
2015-03-24 12:00:00,19.9,19.92,19.84,19.84,1484236.4532019703,13.2877,13.3011,13.2477,13.2477,1484236.4532
2015-03-24 13:00:00,19.85,19.87,19.83,19.86,2438793.1034482755,13.2543,13.2677,13.241,13.261,2438793.1034
2015-03-24 14:00:00,19.85,19.86,19.82,19.84,2759605.911330049,13.2543,13.261,13.2343,13.2477,2759605.9113
2015-03-24 15:00:00,19.85,19.87,19.78,19.79,5586945.812807881,13.2543,13.2677,13.2076,13.2143,5586945.8128
2015-03-25 09:30:00,19.81,19.86,19.69,19.73,2385960.5911330045,13.2276,13.261,13.1475,13.1742,2385960.5911
2015-03-25 10:00:00,19.73,19.76,19.68,19.72,2292364.532019704,13.1742,13.1942,13.1408,13.1675,2292364.532
2015-03-25 11:00:00,19.72,19.74,19.58,19.6,3869334.9753694576,13.1675,13.1809,13.0741,13.0874,3869334.9754
2015-03-25 12:00:00,19.6,19.61,19.54,19.59,2645073.891625616,13.0874,13.0941,13.0473,13.0807,2645073.8916
2015-03-25 13:00:00,19.58,19.6,19.54,19.59,3563793.1034482755,13.0741,13.0874,13.0473,13.0807,3563793.1034
2015-03-25 14:00:00,19.58,19.59,19.54,19.54,4684605.911330049,13.0741,13.0807,13.0473,13.0473,4684605.9113
2015-03-25 15:00:00,19.55,19.55,19.49,19.5,11717980.2955665,13.054,13.054,13.014,13.0206,11717980.2956
2015-03-26 09:30:00,19.39,19.45,19.37,19.39,5562315.27093596,12.9472,12.9873,12.9338,12.9472,5562315.2709
2015-03-26 10:00:00,19.38,19.45,19.31,19.45,6382758.620689655,12.9405,12.9873,12.8938,12.9873,6382758.6207
2015-03-26 11:00:00,19.44,19.53,19.4,19.53,4418596.0591133,12.9806,13.0407,12.9539,13.0407,4418596.0591
2015-03-26 12:00:00,19.53,19.54,19.47,19.51,5682266.009852217,13.0407,13.0473,13.0006,13.0273,5682266.0099
2015-03-26 13:00:00,19.51,19.54,19.45,19.53,3248152.709359606,13.0273,13.0473,12.9873,13.0407,3248152.7094
2015-03-26 14:00:00,19.53,19.54,19.46,19.47,5504926.108374383,13.0407,13.0473,12.9939,13.0006,5504926.1084
2015-03-26 15:00:00,19.47,19.52,19.45,19.46,7594458.128078817,13.0006,13.034,12.9873,12.9939,7594458.1281
2015-03-27 09:30:00,19.46,19.47,19.36,19.45,4975492.610837438,12.9939,13.0006,12.9272,12.9873,4975492.6108
2015-03-27 10:00:00,19.45,19.47,19.38,19.47,4788793.103448276,12.9873,13.0006,12.9405,13.0006,4788793.1034
2015-03-27 11:00:00,19.46,19.48,19.4,19.43,2490394.0886699506,12.9939,13.0073,12.9539,12.9739,2490394.0887
2015-03-27 12:00:00,19.43,19.44,19.39,19.42,1834236.4532019703,12.9739,12.9806,12.9472,12.9672,1834236.4532
2015-03-27 13:00:00,19.42,19.42,19.38,19.41,1602955.6650246305,12.9672,12.9672,12.9405,12.9605,1602955.665
2015-03-27 14:00:00,19.41,19.43,19.4,19.41,1127216.7487684728,12.9605,12.9739,12.9539,12.9605,1127216.7488
2015-03-27 15:00:00,19.41,19.46,19.41,19.44,6129679.802955665,12.9605,12.9939,12.9605,12.9806,6129679.803
2015-03-30 09:30:00,19.58,19.7,19.56,19.68,4725615.763546797,13.0741,13.1542,13.0607,13.1408,4725615.7635
2015-03-30 10:00:00,19.68,19.7,19.65,19.68,5172413.793103448,13.1408,13.1542,13.1208,13.1408,5172413.7931
2015-03-30 11:00:00,19.68,19.7,19.67,19.68,3165270.935960591,13.1408,13.1542,13.1342,13.1408,3165270.936
2015-03-30 12:00:00,19.69,19.72,19.68,19.72,2867487.684729064,13.1475,13.1675,13.1408,13.1675,2867487.6847
2015-03-30 13:00:00,19.72,19.76,19.72,19.73,6402709.359605911,13.1675,13.1942,13.1675,13.1742,6402709.3596
2015-03-30 14:00:00,19.72,19.76,19.72,19.76,2084359.6059113296,13.1675,13.1942,13.1675,13.1942,2084359.6059
2015-03-30 15:00:00,19.76,19.76,19.7,19.71,6757019.704433497,13.1942,13.1942,13.1542,13.1609,6757019.7044
2015-03-31 09:30:00,19.62,19.65,19.56,19.59,4274137.931034482,13.1008,13.1208,13.0607,13.0807,4274137.931
2015-03-31 10:00:00,19.59,19.67,19.59,19.62,1629679.802955665,13.0807,13.1342,13.0807,13.1008,1629679.803
2015-03-31 11:00:00,19.62,19.67,19.61,19.62,3719950.738916256,13.1008,13.1342,13.0941,13.1008,3719950.7389
2015-03-31 12:00:00,19.62,19.64,19.59,19.62,1820320.1970443348,13.1008,13.1141,13.0807,13.1008,1820320.197
2015-03-31 13:00:00,19.62,19.67,19.61,19.62,1389532.0197044334,13.1008,13.1342,13.0941,13.1008,1389532.0197
2015-03-31 14:00:00,19.63,19.65,19.62,19.65,1865394.0886699504,13.1074,13.1208,13.1008,13.1208,1865394.0887
2015-03-31 15:00:00,19.65,19.65,19.54,19.59,8925246.305418719,13.1208,13.1208,13.0473,13.0807,8925246.3054
2015-04-01 09:30:00,19.53,19.56,19.42,19.46,5534113.300492611,13.0407,13.0607,12.9672,12.9939,5534113.3005
2015-04-01 10:00:00,19.46,19.61,19.45,19.6,6664655.172413792,12.9939,13.0941,12.9873,13.0874,6664655.1724
2015-04-01 11:00:00,19.6,19.63,19.55,19.55,2965886.6995073888,13.0874,13.1074,13.054,13.054,2965886.6995
2015-04-01 12:00:00,19.56,19.56,19.5,19.54,5020935.960591133,13.0607,13.0607,13.0206,13.0473,5020935.9606
2015-04-01 13:00:00,19.54,19.59,19.51,19.59,2665517.24137931,13.0473,13.0807,13.0273,13.0807,2665517.2414
2015-04-01 14:00:00,19.59,19.59,19.52,19.54,2075123.1527093595,13.0807,13.0807,13.034,13.0473,2075123.1527
2015-04-01 15:00:00,19.54,19.59,19.51,19.56,6148152.709359606,13.0473,13.0807,13.0273,13.0607,6148152.7094
2015-04-02 09:30:00,19.51,19.67,19.51,19.67,3569827.586206896,13.0273,13.1342,13.0273,13.1342,3569827.5862
2015-04-02 10:00:00,19.67,19.68,19.62,19.64,3817118.226600985,13.1342,13.1408,13.1008,13.1141,3817118.2266
2015-04-02 11:00:00,19.64,19.67,19.61,19.63,4016009.852216749,13.1141,13.1342,13.0941,13.1074,4016009.8522
2015-04-02 12:00:00,19.62,19.66,19.59,19.64,2066133.0049261083,13.1008,13.1275,13.0807,13.1141,2066133.0049
2015-04-02 13:00:00,19.64,19.67,19.63,19.64,1701724.1379310344,13.1141,13.1342,13.1074,13.1141,1701724.1379
2015-04-02 14:00:00,19.65,19.68,19.63,19.65,3606403.940886699,13.1208,13.1408,13.1074,13.1208,3606403.9409
2015-04-02 15:00:00,19.65,19.69,19.63,19.66,5784359.605911329,13.1208,13.1475,13.1074,13.1275,5784359.6059
2015-04-06 09:30:00,19.5,19.58,19.46,19.56,2900862.068965517,13.0206,13.0741,12.9939,13.0607,2900862.069
2015-04-06 10:00:00,19.56,19.67,19.56,19.66,2237438.42364532,13.0607,13.1342,13.0607,13.1275,2237438.4236
2015-04-06 11:00:00,19.66,19.72,19.66,19.69,3049384.2364532016,13.1275,13.1675,13.1275,13.1475,3049384.2365
2015-04-06 12:00:00,19.69,19.74,19.68,19.72,1768965.5172413792,13.1475,13.1809,13.1408,13.1675,1768965.5172
2015-04-06 13:00:00,19.72,19.73,19.7,19.71,1454433.4975369456,13.1675,13.1742,13.1542,13.1609,1454433.4975
2015-04-06 14:00:00,19.71,19.74,19.7,19.72,1334729.0640394087,13.1609,13.1809,13.1542,13.1675,1334729.064
2015-04-06 15:00:00,19.72,19.73,19.67,19.68,5047167.487684729,13.1675,13.1742,13.1342,13.1408,5047167.4877
2015-04-07 09:30:00,19.73,19.75,19.67,19.67,2481157.63546798,13.1742,13.1876,13.1342,13.1342,2481157.6355
2015-04-07 10:00:00,19.68,19.72,19.63,19.68,2765763.546798029,13.1408,13.1675,13.1074,13.1408,2765763.5468
2015-04-07 11:00:00,19.67,19.7,19.65,19.69,1745566.502463054,13.1342,13.1542,13.1208,13.1475,1745566.5025
2015-04-07 12:00:00,19.7,19.71,19.67,19.69,2597167.487684729,13.1542,13.1609,13.1342,13.1475,2597167.4877
2015-04-07 13:00:00,19.69,19.7,19.65,19.66,2299630.541871921,13.1475,13.1542,13.1208,13.1275,2299630.5419
2015-04-07 14:00:00,19.66,19.69,19.66,19.67,1117980.2955665025,13.1275,13.1475,13.1275,13.1342,1117980.2956
2015-04-07 15:00:00,19.67,19.67,19.59,19.59,5519581.280788177,13.1342,13.1342,13.0807,13.0807,5519581.2808
2015-04-08 09:30:00,19.6,19.74,19.6,19.73,2936822.660098522,13.0874,13.1809,13.0874,13.1742,2936822.6601
2015-04-08 10:00:00,19.73,19.74,19.63,19.67,1976724.1379310344,13.1742,13.1809,13.1074,13.1342,1976724.1379
2015-04-08 11:00:00,19.67,19.7,19.65,19.68,4059482.758620689,13.1342,13.1542,13.1208,13.1408,4059482.7586
2015-04-08 12:00:00,19.69,19.69,19.66,19.67,3237315.27093596,13.1475,13.1475,13.1275,13.1342,3237315.2709
2015-04-08 13:00:00,19.67,19.67,19.64,19.67,935344.8275862068,13.1342,13.1342,13.1141,13.1342,935344.8276
2015-04-08 14:00:00,19.67,19.71,19.6,19.64,2948399.014778325,13.1342,13.1609,13.0874,13.1141,2948399.0148
2015-04-08 15:00:00,19.64,19.67,19.63,19.66,4999630.541871921,13.1141,13.1342,13.1074,13.1275,4999630.5419
2015-04-09 09:30:00,19.63,19.7,19.6,19.61,3391871.921182265,13.1074,13.1542,13.0874,13.0941,3391871.9212
2015-04-09 10:00:00,19.61,19.64,19.56,19.59,4585714.285714285,13.0941,13.1141,13.0607,13.0807,4585714.2857
2015-04-09 11:00:00,19.59,19.62,19.54,19.59,5321921.182266009,13.0807,13.1008,13.0473,13.0807,5321921.1823
2015-04-09 12:00:00,19.59,19.64,19.59,19.63,1740763.5467980294,13.0807,13.1141,13.0807,13.1074,1740763.5468
2015-04-09 13:00:00,19.63,19.67,19.62,19.63,2014039.4088669948,13.1074,13.1342,13.1008,13.1074,2014039.4089
2015-04-09 14:00:00,19.63,19.65,19.61,19.65,1196798.0295566502,13.1074,13.1208,13.0941,13.1208,1196798.0296
2015-04-09 15:00:00,19.65,19.71,19.64,19.69,6099876.84729064,13.1208,13.1609,13.1141,13.1475,6099876.8473
2015-04-10 09:30:00,19.7,19.73,19.65,19.71,2816748.768472906,13.1542,13.1742,13.1208,13.1609,2816748.7685
2015-04-10 10:00:00,19.71,19.72,19.68,19.72,1905788.1773399008,13.1609,13.1675,13.1408,13.1675,1905788.1773
2015-04-10 11:00:00,19.71,19.72,19.68,19.68,1204187.1921182266,13.1609,13.1675,13.1408,13.1408,1204187.1921
2015-04-10 12:00:00,19.68,19.71,19.67,19.7,923522.1674876846,13.1408,13.1609,13.1342,13.1542,923522.1675
2015-04-10 13:00:00,19.7,19.71,19.67,19.69,911576.3546798028,13.1542,13.1609,13.1342,13.1475,911576.3547
2015-04-10 14:00:00,19.68,19.7,19.66,19.68,938546.7980295564,13.1408,13.1542,13.1275,13.1408,938546.798
2015-04-10 15:00:00,19.69,19.7,19.66,19.69,3382512.315270936,13.1475,13.1542,13.1275,13.1475,3382512.3153
2015-04-13 09:30:00,19.65,19.77,19.63,19.76,3410714.285714285,13.1208,13.2009,13.1074,13.1942,3410714.2857
2015-04-13 10:00:00,19.76,19.8,19.75,19.77,3956527.093596059,13.1942,13.221,13.1876,13.2009,3956527.0936
2015-04-13 11:00:00,19.77,19.81,19.77,19.8,2955418.7192118224,13.2009,13.2276,13.2009,13.221,2955418.7192
2015-04-13 12:00:00,19.8,19.82,19.78,19.81,2990024.630541872,13.221,13.2343,13.2076,13.2276,2990024.6305
2015-04-13 13:00:00,19.81,19.81,19.77,19.8,1890270.935960591,13.2276,13.2276,13.2009,13.221,1890270.936
2015-04-13 14:00:00,19.8,19.8,19.76,19.77,2132389.1625615763,13.221,13.221,13.1942,13.2009,2132389.1626
2015-04-13 15:00:00,19.77,19.8,19.75,19.76,7326724.137931034,13.2009,13.221,13.1876,13.1942,7326724.1379
2015-04-14 09:30:00,19.74,19.8,19.71,19.72,4691748.768472906,13.1809,13.221,13.1609,13.1675,4691748.7685
2015-04-14 10:00:00,19.72,19.72,19.65,19.67,3753325.123152709,13.1675,13.1675,13.1208,13.1342,3753325.1232
2015-04-14 11:00:00,19.66,19.75,19.64,19.73,4544458.128078817,13.1275,13.1876,13.1141,13.1742,4544458.1281
2015-04-14 12:00:00,19.73,19.78,19.72,19.74,4690147.783251232,13.1742,13.2076,13.1675,13.1809,4690147.7833
2015-04-14 13:00:00,19.75,19.76,19.73,19.75,2655788.177339901,13.1876,13.1942,13.1742,13.1876,2655788.1773
2015-04-14 14:00:00,19.75,19.75,19.71,19.75,3077463.054187192,13.1876,13.1876,13.1609,13.1876,3077463.0542
2015-04-14 15:00:00,19.75,19.8,19.73,19.75,7105049.261083744,13.1876,13.221,13.1742,13.1876,7105049.2611
2015-04-15 09:30:00,19.79,19.87,19.75,19.84,4391133.004926108,13.2143,13.2677,13.1876,13.2477,4391133.0049
2015-04-15 10:00:00,19.84,19.87,19.81,19.85,5423029.556650246,13.2477,13.2677,13.2276,13.2543,5423029.5567
2015-04-15 11:00:00,19.86,19.86,19.82,19.85,5410837.438423645,13.261,13.261,13.2343,13.2543,5410837.4384
2015-04-15 12:00:00,19.85,19.86,19.83,19.86,5387807.881773398,13.2543,13.261,13.241,13.261,5387807.8818
2015-04-15 13:00:00,19.86,19.91,19.85,19.88,5947413.793103448,13.261,13.2944,13.2543,13.2744,5947413.7931
2015-04-15 14:00:00,19.88,19.9,19.86,19.89,5270689.655172413,13.2744,13.2877,13.261,13.2811,5270689.6552
2015-04-15 15:00:00,19.89,19.89,19.82,19.84,11193965.517241376,13.2811,13.2811,13.2343,13.2477,11193965.5172
2015-04-16 09:30:00,19.82,19.84,19.72,19.74,4828078.81773399,13.2343,13.2477,13.1675,13.1809,4828078.8177
2015-04-16 10:00:00,19.73,19.87,19.73,19.85,4291009.8522167485,13.1742,13.2677,13.1742,13.2543,4291009.8522
2015-04-16 11:00:00,19.85,19.89,19.83,19.85,4113423.6453201966,13.2543,13.2811,13.241,13.2543,4113423.6453
2015-04-16 12:00:00,19.85,19.88,19.82,19.85,2603078.81773399,13.2543,13.2744,13.2343,13.2543,2603078.8177
2015-04-16 13:00:00,19.85,19.91,19.83,19.9,1689285.714285714,13.2543,13.2944,13.241,13.2877,1689285.7143
2015-04-16 14:00:00,19.91,19.93,19.89,19.9,2684236.45320197,13.2944,13.3078,13.2811,13.2877,2684236.4532
2015-04-16 15:00:00,19.9,19.91,19.85,19.86,4613669.950738916,13.2877,13.2944,13.2543,13.261,4613669.9507
2015-04-17 09:30:00,19.76,19.76,19.63,19.66,7941748.768472905,13.1942,13.1942,13.1074,13.1275,7941748.7685
2015-04-17 10:00:00,19.66,19.67,19.59,19.59,6866256.157635467,13.1275,13.1342,13.0807,13.0807,6866256.1576
2015-04-17 11:00:00,19.59,19.63,19.57,19.6,5442364.532019704,13.0807,13.1074,13.0674,13.0874,5442364.532
2015-04-17 12:00:00,19.61,19.63,19.59,19.62,3639039.4088669945,13.0941,13.1074,13.0807,13.1008,3639039.4089
2015-04-17 13:00:00,19.62,19.64,19.54,19.56,5477339.901477832,13.1008,13.1141,13.0473,13.0607,5477339.9015
2015-04-17 14:00:00,19.56,19.57,19.52,19.55,3332635.4679802954,13.0607,13.0674,13.034,13.054,3332635.468
2015-04-17 15:00:00,19.54,19.63,19.54,19.59,9201477.832512314,13.0473,13.1074,13.0473,13.0807,9201477.8325
2015-04-20 09:30:00,19.67,19.73,19.66,19.7,3869581.280788177,13.1342,13.1742,13.1275,13.1542,3869581.2808
2015-04-20 10:00:00,19.71,19.72,19.65,19.72,3092857.1428571427,13.1609,13.1675,13.1208,13.1675,3092857.1429
2015-04-20 11:00:00,19.72,19.75,19.7,19.72,3551231.527093596,13.1675,13.1876,13.1542,13.1675,3551231.5271
2015-04-20 12:00:00,19.72,19.74,19.71,19.73,818349.7536945812,13.1675,13.1809,13.1609,13.1742,818349.7537
2015-04-20 13:00:00,19.73,19.74,19.7,19.7,1120443.3497536944,13.1742,13.1809,13.1542,13.1542,1120443.3498
2015-04-20 14:00:00,19.71,19.72,19.69,19.71,1572290.6403940886,13.1609,13.1675,13.1475,13.1609,1572290.6404
2015-04-20 15:00:00,19.71,19.73,19.67,19.69,3288300.4926108373,13.1609,13.1742,13.1342,13.1475,3288300.4926
2015-04-21 09:30:00,19.75,19.77,19.67,19.7,2988177.3399014776,13.1876,13.2009,13.1342,13.1542,2988177.3399
2015-04-21 10:00:00,19.71,19.72,19.64,19.66,4212931.034482759,13.1609,13.1675,13.1141,13.1275,4212931.0345
2015-04-21 11:00:00,19.66,19.7,19.61,19.63,2405295.5665024626,13.1275,13.1542,13.0941,13.1074,2405295.5665
2015-04-21 12:00:00,19.63,19.64,19.61,19.63,1574630.541871921,13.1074,13.1141,13.0941,13.1074,1574630.5419
2015-04-21 13:00:00,19.62,19.64,19.57,19.58,6641625.615763546,13.1008,13.1141,13.0674,13.0741,6641625.6158
2015-04-21 14:00:00,19.58,19.62,19.56,19.6,2683497.5369458124,13.0741,13.1008,13.0607,13.0874,2683497.5369
2015-04-21 15:00:00,19.6,19.62,19.57,19.59,5199630.541871921,13.0874,13.1008,13.0674,13.0807,5199630.5419
2015-04-22 09:30:00,19.59,19.64,19.53,19.58,2787192.118226601,13.0807,13.1141,13.0407,13.0741,2787192.1182
2015-04-22 10:00:00,19.57,19.72,19.54,19.7,6315270.935960591,13.0674,13.1675,13.0473,13.1542,6315270.936
2015-04-22 11:00:00,19.7,19.7,19.66,19.7,3978817.7339901472,13.1542,13.1542,13.1275,13.1542,3978817.734
2015-04-22 12:00:00,19.7,19.72,19.66,19.71,2583004.9261083743,13.1542,13.1675,13.1275,13.1609,2583004.9261
2015-04-22 13:00:00,19.71,19.75,19.7,19.73,2207758.620689655,13.1609,13.1876,13.1542,13.1742,2207758.6207
2015-04-22 14:00:00,19.73,19.76,19.72,19.72,2223891.6256157635,13.1742,13.1942,13.1675,13.1675,2223891.6256
2015-04-22 15:00:00,19.73,19.75,19.7,19.72,4783497.536945812,13.1742,13.1876,13.1542,13.1675,4783497.5369
2015-04-23 09:30:00,19.68,19.71,19.65,19.7,3742364.532019704,13.1408,13.1609,13.1208,13.1542,3742364.532
2015-04-23 10:00:00,19.69,19.71,19.65,19.68,6131280.788177339,13.1475,13.1609,13.1208,13.1408,6131280.7882
2015-04-23 11:00:00,19.67,19.77,19.67,19.75,2659729.0640394087,13.1342,13.2009,13.1342,13.1876,2659729.064
2015-04-23 12:00:00,19.75,19.8,19.74,19.8,1713423.6453201969,13.1876,13.221,13.1809,13.221,1713423.6453
2015-04-23 13:00:00,19.79,19.8,19.76,19.79,1406034.4827586203,13.2143,13.221,13.1942,13.2143,1406034.4828
2015-04-23 14:00:00,19.79,19.79,19.76,19.77,2236453.201970443,13.2143,13.2143,13.1942,13.2009,2236453.202
2015-04-23 15:00:00,19.77,19.8,19.74,19.74,4504433.497536945,13.2009,13.221,13.1809,13.1809,4504433.4975
2015-04-24 09:30:00,19.71,19.74,19.64,19.68,3873275.862068965,13.1609,13.1809,13.1141,13.1408,3873275.8621
2015-04-24 10:00:00,19.68,19.71,19.66,19.67,6159852.216748768,13.1408,13.1609,13.1275,13.1342,6159852.2167
2015-04-24 11:00:00,19.67,19.71,19.66,19.68,1539408.866995074,13.1342,13.1609,13.1275,13.1408,1539408.867
2015-04-24 12:00:00,19.68,19.72,19.68,19.71,848768.4729064038,13.1408,13.1675,13.1408,13.1609,848768.4729
2015-04-24 13:00:00,19.71,19.73,19.69,19.72,699014.7783251231,13.1609,13.1742,13.1475,13.1675,699014.7783
2015-04-24 14:00:00,19.73,19.73,19.67,19.67,1453571.4285714284,13.1742,13.1742,13.1342,13.1342,1453571.4286
2015-04-24 15:00:00,19.67,19.71,19.67,19.7,4327216.748768472,13.1342,13.1609,13.1342,13.1542,4327216.7488
2015-04-27 09:30:00,19.74,19.82,19.72,19.8,10635960.591133004,13.1809,13.2343,13.1675,13.221,10635960.5911
2015-04-27 10:00:00,19.8,19.81,19.73,19.75,3444827.586206896,13.221,13.2276,13.1742,13.1876,3444827.5862
2015-04-27 11:00:00,19.75,19.77,19.73,19.75,2362807.8817733987,13.1876,13.2009,13.1742,13.1876,2362807.8818
2015-04-27 12:00:00,19.74,19.76,19.67,19.67,1762192.1182266008,13.1809,13.1942,13.1342,13.1342,1762192.1182
2015-04-27 13:00:00,19.68,19.69,19.63,19.67,2617857.1428571427,13.1408,13.1475,13.1074,13.1342,2617857.1429
2015-04-27 14:00:00,19.67,19.7,19.66,19.67,1188054.187192118,13.1342,13.1542,13.1275,13.1342,1188054.1872
2015-04-27 15:00:00,19.67,19.69,19.61,19.63,4988300.492610837,13.1342,13.1475,13.0941,13.1074,4988300.4926
2015-04-28 09:30:00,19.61,19.67,19.61,19.63,5818965.517241378,13.0941,13.1342,13.0941,13.1074,5818965.5172
2015-04-28 10:00:00,19.63,19.64,19.53,19.61,5892487.684729064,13.1074,13.1141,13.0407,13.0941,5892487.6847
2015-04-28 11:00:00,19.62,19.71,19.61,19.67,5023645.320197044,13.1008,13.1609,13.0941,13.1342,5023645.3202
2015-04-28 12:00:00,19.67,19.71,19.65,19.69,2166995.0738916253,13.1342,13.1609,13.1208,13.1475,2166995.0739
2015-04-28 13:00:00,19.68,19.72,19.68,19.71,2317241.379310345,13.1408,13.1675,13.1408,13.1609,2317241.3793
2015-04-28 14:00:00,19.71,19.72,19.67,19.71,2530295.5665024626,13.1609,13.1675,13.1342,13.1609,2530295.5665
2015-04-28 15:00:00,19.71,19.76,19.71,19.75,5174261.083743842,13.1609,13.1942,13.1609,13.1876,5174261.0837
2015-04-29 09:30:00,19.64,19.78,19.56,19.76,10156773.399014777,13.1141,13.2076,13.0607,13.1942,10156773.399
2015-04-29 10:00:00,19.76,19.77,19.71,19.73,10217980.2955665,13.1942,13.2009,13.1609,13.1742,10217980.2956
2015-04-29 11:00:00,19.72,19.76,19.71,19.74,3569211.8226600983,13.1675,13.1942,13.1609,13.1809,3569211.8227
2015-04-29 12:00:00,19.74,19.75,19.68,19.72,4829064.039408866,13.1809,13.1876,13.1408,13.1675,4829064.0394
2015-04-29 13:00:00,19.72,19.76,19.69,19.74,2934975.369458128,13.1675,13.1942,13.1475,13.1809,2934975.3695
2015-04-29 14:00:00,19.75,19.84,19.69,19.77,10447290.640394088,13.1876,13.2477,13.1475,13.2009,10447290.6404
2015-04-29 15:00:00,19.78,19.8,19.72,19.75,4841256.157635467,13.2076,13.221,13.1675,13.1876,4841256.1576
2015-04-30 09:30:00,19.69,19.8,19.63,19.63,6217610.837438423,13.1475,13.221,13.1074,13.1074,6217610.8374
2015-04-30 10:00:00,19.63,19.67,19.59,19.64,6655665.024630541,13.1074,13.1342,13.0807,13.1141,6655665.0246
2015-04-30 11:00:00,19.64,19.76,19.63,19.69,5583128.078817734,13.1141,13.1942,13.1074,13.1475,5583128.0788
2015-04-30 12:00:00,19.68,19.71,19.64,19.68,2230172.413793104,13.1408,13.1609,13.1141,13.1408,2230172.4138
2015-04-30 13:00:00,19.68,19.72,19.67,19.7,1561822.660098522,13.1408,13.1675,13.1342,13.1542,1561822.6601
2015-04-30 14:00:00,19.71,19.71,19.58,19.59,3592118.226600985,13.1609,13.1609,13.0741,13.0807,3592118.2266
2015-04-30 15:00:00,19.59,19.61,19.52,19.6,14439039.408866994,13.0807,13.0941,13.034,13.0874,14439039.4089
2015-05-01 09:30:00,19.7,19.76,19.68,19.68,4315640.39408867,13.1542,13.1942,13.1408,13.1408,4315640.3941
2015-05-01 10:00:00,19.69,19.76,19.67,19.71,4233743.842364532,13.1475,13.1942,13.1342,13.1609,4233743.8424
2015-05-01 11:00:00,19.71,19.76,19.67,19.72,2858620.689655172,13.1609,13.1942,13.1342,13.1675,2858620.6897
2015-05-01 12:00:00,19.72,19.75,19.69,19.74,931280.7881773398,13.1675,13.1876,13.1475,13.1809,931280.7882
2015-05-01 13:00:00,19.73,19.78,19.72,19.77,2379926.108374384,13.1742,13.2076,13.1675,13.2009,2379926.1084
2015-05-01 14:00:00,19.77,19.79,19.74,19.75,1262068.9655172413,13.2009,13.2143,13.1809,13.1876,1262068.9655
2015-05-01 15:00:00,19.75,19.76,19.73,19.76,4788300.492610837,13.1876,13.1942,13.1742,13.1942,4788300.4926
2015-05-04 09:30:00,19.85,19.87,19.8,19.86,3193965.5172413792,13.2543,13.2677,13.221,13.261,3193965.5172
2015-05-04 10:00:00,19.86,19.9,19.85,19.89,4923645.320197044,13.261,13.2877,13.2543,13.2811,4923645.3202
2015-05-04 11:00:00,19.89,19.91,19.88,19.91,2486453.201970443,13.2811,13.2944,13.2744,13.2944,2486453.202
2015-05-04 12:00:00,19.91,19.93,19.89,19.91,1813669.950738916,13.2944,13.3078,13.2811,13.2944,1813669.9507
2015-05-04 13:00:00,19.91,19.92,19.89,19.91,2603571.428571428,13.2944,13.3011,13.2811,13.2944,2603571.4286
2015-05-04 14:00:00,19.92,19.96,19.9,19.94,2838423.6453201966,13.3011,13.3278,13.2877,13.3144,2838423.6453
2015-05-04 15:00:00,19.95,19.97,19.93,19.95,6334852.216748768,13.3211,13.3345,13.3078,13.3211,6334852.2167
2015-05-05 09:30:00,19.89,19.99,19.87,19.96,5424261.083743842,13.2811,13.3478,13.2677,13.3278,5424261.0837
2015-05-05 10:00:00,19.96,20.02,19.93,19.99,5860960.591133004,13.3278,13.3679,13.3078,13.3478,5860960.5911
2015-05-05 11:00:00,19.98,19.99,19.86,19.89,5021059.113300492,13.3411,13.3478,13.261,13.2811,5021059.1133
2015-05-05 12:00:00,19.89,19.96,19.89,19.93,4650246.305418719,13.2811,13.3278,13.2811,13.3078,4650246.3054
2015-05-05 13:00:00,19.93,19.93,19.85,19.87,4300369.458128079,13.3078,13.3078,13.2543,13.2677,4300369.4581
2015-05-05 14:00:00,19.86,19.88,19.77,19.79,4767857.142857143,13.261,13.2744,13.2009,13.2143,4767857.1429
2015-05-05 15:00:00,19.79,19.83,19.76,19.79,6636453.201970443,13.2143,13.241,13.1942,13.2143,6636453.202
2015-05-06 09:30:00,19.86,19.89,19.72,19.76,4236945.812807881,13.261,13.2811,13.1675,13.1942,4236945.8128
2015-05-06 10:00:00,19.76,19.79,19.7,19.77,4878448.275862069,13.1942,13.2143,13.1542,13.2009,4878448.2759
2015-05-06 11:00:00,19.77,19.78,19.7,19.74,3716625.6157635455,13.2009,13.2076,13.1542,13.1809,3716625.6158
2015-05-06 12:00:00,19.74,19.74,19.65,19.66,2305418.7192118224,13.1809,13.1809,13.1208,13.1275,2305418.7192
2015-05-06 13:00:00,19.67,19.67,19.59,19.62,2213916.2561576352,13.1342,13.1342,13.0807,13.1008,2213916.2562
2015-05-06 14:00:00,19.62,19.63,19.54,19.6,5405418.719211822,13.1008,13.1074,13.0473,13.0874,5405418.7192
2015-05-06 15:00:00,19.6,19.69,19.57,19.69,11865886.699507387,13.0874,13.1475,13.0674,13.1475,11865886.6995
2015-05-07 09:30:00,19.6,19.72,19.6,19.67,4920320.197044334,13.0874,13.1675,13.0874,13.1342,4920320.197
2015-05-07 10:00:00,19.67,19.77,19.65,19.76,8567857.142857142,13.1342,13.2009,13.1208,13.1942,8567857.1429
2015-05-07 11:00:00,19.76,19.82,19.74,19.8,5312931.034482759,13.1942,13.2343,13.1809,13.221,5312931.0345
2015-05-07 12:00:00,19.8,19.87,19.8,19.85,3535591.1330049257,13.221,13.2677,13.221,13.2543,3535591.133
2015-05-07 13:00:00,19.85,19.86,19.8,19.82,3882389.162561576,13.2543,13.261,13.221,13.2343,3882389.1626
2015-05-07 14:00:00,19.82,19.85,19.81,19.84,2455911.330049261,13.2343,13.2543,13.2276,13.2477,2455911.33
2015-05-07 15:00:00,19.84,19.85,19.8,19.81,8728201.97044335,13.2477,13.2543,13.221,13.2276,8728201.9704
2015-05-08 09:30:00,19.93,20.03,19.93,20.01,6788300.492610836,13.3078,13.3745,13.3078,13.3612,6788300.4926
2015-05-08 10:00:00,20.01,20.04,19.99,20.02,6660098.522167487,13.3612,13.3812,13.3478,13.3679,6660098.5222
2015-05-08 11:00:00,20.02,20.08,20.02,20.08,6758374.384236452,13.3679,13.4079,13.3679,13.4079,6758374.3842
2015-05-08 12:00:00,20.08,20.09,20.05,20.08,2644211.8226600983,13.4079,13.4146,13.3879,13.4079,2644211.8227
2015-05-08 13:00:00,20.08,20.11,20.07,20.1,2006773.3990147784,13.4079,13.428,13.4012,13.4213,2006773.399
2015-05-08 14:00:00,20.1,20.1,20.06,20.09,3261330.049261084,13.4213,13.4213,13.3946,13.4146,3261330.0493
2015-05-08 15:00:00,20.08,20.11,20.06,20.1,9608004.926108371,13.4079,13.428,13.3946,13.4213,9608004.9261
2015-05-11 09:30:00,20.11,20.13,20.05,20.11,4104556.650246305,13.428,13.4413,13.3879,13.428,4104556.6502
2015-05-11 10:00:00,20.11,20.14,20.08,20.12,8246059.113300492,13.428,13.448,13.4079,13.4346,8246059.1133
2015-05-11 11:00:00,20.12,20.15,20.1,20.11,3968226.600985221,13.4346,13.4547,13.4213,13.428,3968226.601
2015-05-11 12:00:00,20.11,20.11,20.06,20.08,2409852.2167487685,13.428,13.428,13.3946,13.4079,2409852.2167
2015-05-11 13:00:00,20.08,20.11,20.07,20.07,2592610.837438423,13.4079,13.428,13.4012,13.4012,2592610.8374
2015-05-11 14:00:00,20.07,20.08,20.01,20.02,2652832.5123152705,13.4012,13.4079,13.3612,13.3679,2652832.5123
2015-05-11 15:00:00,20.02,20.08,20.0,20.03,10962561.57635468,13.3679,13.4079,13.3545,13.3745,10962561.5764
2015-05-12 09:30:00,19.94,19.95,19.81,19.85,16808990.14778325,13.3144,13.3211,13.2276,13.2543,16808990.1478
2015-05-12 10:00:00,19.85,19.98,19.8,19.93,12400492.610837435,13.2543,13.3411,13.221,13.3078,12400492.6108
2015-05-12 11:00:00,19.93,19.98,19.89,19.94,4019827.586206896,13.3078,13.3411,13.2811,13.3144,4019827.5862
2015-05-12 12:00:00,19.95,19.96,19.89,19.94,2181157.63546798,13.3211,13.3278,13.2811,13.3144,2181157.6355
2015-05-12 13:00:00,19.93,19.97,19.92,19.93,3184236.45320197,13.3078,13.3345,13.3011,13.3078,3184236.4532
2015-05-12 14:00:00,19.93,20.01,19.92,19.97,2996674.8768472904,13.3078,13.3612,13.3011,13.3345,2996674.8768
2015-05-12 15:00:00,19.97,19.99,19.95,19.96,5989039.408866994,13.3345,13.3478,13.3211,13.3278,5989039.4089
2015-05-13 09:30:00,19.96,20.02,19.93,20.0,3090640.3940886697,13.3278,13.3679,13.3078,13.3545,3090640.3941
2015-05-13 10:00:00,20.01,20.02,19.94,19.94,7687931.034482758,13.3612,13.3679,13.3144,13.3144,7687931.0345
2015-05-13 11:00:00,19.94,20.01,19.92,19.99,3201231.527093596,13.3144,13.3612,13.3011,13.3478,3201231.5271
2015-05-13 12:00:00,20.0,20.03,19.99,20.01,1908128.0788177336,13.3545,13.3745,13.3478,13.3612,1908128.0788
2015-05-13 13:00:00,20.01,20.04,20.0,20.01,2487931.0344827585,13.3612,13.3812,13.3545,13.3612,2487931.0345
2015-05-13 14:00:00,20.01,20.02,19.95,19.98,3216871.921182265,13.3612,13.3679,13.3211,13.3411,3216871.9212
2015-05-13 15:00:00,19.98,20.0,19.95,19.97,4415270.935960591,13.3411,13.3545,13.3211,13.3345,4415270.936
2015-05-14 09:30:00,20.06,20.1,20.04,20.04,3099014.778325123,13.3946,13.4213,13.3812,13.3812,3099014.7783
2015-05-14 10:00:00,20.05,20.11,20.02,20.08,4013423.6453201966,13.3879,13.428,13.3679,13.4079,4013423.6453
2015-05-14 11:00:00,20.07,20.08,20.04,20.07,1617980.2955665025,13.4012,13.4079,13.3812,13.4012,1617980.2956
2015-05-14 12:00:00,20.06,20.09,20.06,20.08,2490763.546798029,13.3946,13.4146,13.3946,13.4079,2490763.5468
2015-05-14 13:00:00,20.08,20.11,20.07,20.11,2454433.4975369456,13.4079,13.428,13.4012,13.428,2454433.4975
2015-05-14 14:00:00,20.11,20.14,20.1,20.14,4196674.87684729,13.428,13.448,13.4213,13.448,4196674.8768
2015-05-14 15:00:00,20.14,20.15,20.11,20.14,7138177.339901477,13.448,13.4547,13.428,13.448,7138177.3399
2015-05-15 09:30:00,20.15,20.16,20.1,20.11,3064039.408866995,13.4547,13.4613,13.4213,13.428,3064039.4089
2015-05-15 10:00:00,20.11,20.11,20.03,20.06,3537684.729064039,13.428,13.428,13.3745,13.3946,3537684.7291
2015-05-15 11:00:00,20.06,20.09,20.01,20.02,2043226.6009852216,13.3946,13.4146,13.3612,13.3679,2043226.601
2015-05-15 12:00:00,20.01,20.03,20.01,20.03,4059113.3004926094,13.3612,13.3745,13.3612,13.3745,4059113.3005
2015-05-15 13:00:00,20.03,20.04,19.99,20.01,5403201.970443349,13.3745,13.3812,13.3478,13.3612,5403201.9704
2015-05-15 14:00:00,20.01,20.06,19.99,20.05,2195566.502463054,13.3612,13.3946,13.3478,13.3879,2195566.5025
2015-05-15 15:00:00,20.05,20.06,20.03,20.05,6590394.08866995,13.3879,13.3946,13.3745,13.3879,6590394.0887
2015-05-18 09:30:00,20.06,20.17,20.04,20.14,1750246.305418719,13.3946,13.468,13.3812,13.448,1750246.3054
2015-05-18 10:00:00,20.15,20.15,20.1,20.11,2735960.5911330045,13.4547,13.4547,13.4213,13.428,2735960.5911
2015-05-18 11:00:00,20.12,20.18,20.11,20.16,2766256.157635468,13.4346,13.4747,13.428,13.4613,2766256.1576
2015-05-18 12:00:00,20.16,20.18,20.14,20.15,1368226.6009852216,13.4613,13.4747,13.448,13.4547,1368226.601
2015-05-18 13:00:00,20.15,20.18,20.15,20.17,1554926.108374384,13.4547,13.4747,13.4547,13.468,1554926.1084
2015-05-18 14:00:00,20.17,20.19,20.16,20.18,1824507.3891625607,13.468,13.4814,13.4613,13.4747,1824507.3892
2015-05-18 15:00:00,20.19,20.19,20.16,20.16,6660714.285714285,13.4814,13.4814,13.4613,13.4613,6660714.2857
2015-05-19 09:30:00,20.21,20.27,20.19,20.25,6935221.674876846,13.4947,13.5348,13.4814,13.5214,6935221.6749
2015-05-19 10:00:00,20.26,20.31,20.25,20.28,7559975.369458128,13.5281,13.5615,13.5214,13.5415,7559975.3695
2015-05-19 11:00:00,20.28,20.3,20.27,20.29,2957881.7733990145,13.5415,13.5548,13.5348,13.5481,2957881.7734
2015-05-19 12:00:00,20.28,20.32,20.28,20.3,1102832.5123152707,13.5415,13.5682,13.5415,13.5548,1102832.5123
2015-05-19 13:00:00,20.31,20.35,20.29,20.33,1797783.251231527,13.5615,13.5882,13.5481,13.5749,1797783.2512
2015-05-19 14:00:00,20.33,20.33,20.28,20.31,4161945.812807881,13.5749,13.5749,13.5415,13.5615,4161945.8128
2015-05-19 15:00:00,20.31,20.31,20.26,20.3,5820320.197044334,13.5615,13.5615,13.5281,13.5548,5820320.197
2015-05-20 09:30:00,20.32,20.33,20.2,20.26,4556034.48275862,13.5682,13.5749,13.488,13.5281,4556034.4828
2015-05-20 10:00:00,20.26,20.3,20.24,20.28,7094581.280788177,13.5281,13.5548,13.5148,13.5415,7094581.2808
2015-05-20 11:00:00,20.28,20.28,20.19,20.21,3552586.2068965514,13.5415,13.5415,13.4814,13.4947,3552586.2069
2015-05-20 12:00:00,20.21,20.26,20.21,20.24,2298029.556650246,13.4947,13.5281,13.4947,13.5148,2298029.5567
2015-05-20 13:00:00,20.25,20.25,20.22,20.24,1989655.172413793,13.5214,13.5214,13.5014,13.5148,1989655.1724
2015-05-20 14:00:00,20.24,20.3,20.23,20.27,7922906.403940886,13.5148,13.5548,13.5081,13.5348,7922906.4039
2015-05-20 15:00:00,20.26,20.28,20.21,20.23,5843596.0591133,13.5281,13.5415,13.4947,13.5081,5843596.0591
2015-05-21 09:30:00,20.19,20.22,20.16,20.17,3851970.4433497535,13.4814,13.5014,13.4613,13.468,3851970.4433
2015-05-21 10:00:00,20.17,20.2,20.15,20.18,2116995.0738916253,13.468,13.488,13.4547,13.4747,2116995.0739
2015-05-21 11:00:00,20.18,20.23,20.17,20.21,2454187.1921182266,13.4747,13.5081,13.468,13.4947,2454187.1921
2015-05-21 12:00:00,20.2,20.21,20.19,20.19,1623275.862068965,13.488,13.4947,13.4814,13.4814,1623275.8621
2015-05-21 13:00:00,20.19,20.2,20.16,20.16,1212438.42364532,13.4814,13.488,13.4613,13.4613,1212438.4236
2015-05-21 14:00:00,20.17,20.19,20.16,20.19,3354556.650246305,13.468,13.4814,13.4613,13.4814,3354556.6502
2015-05-21 15:00:00,20.19,20.22,20.17,20.19,4663916.256157635,13.4814,13.5014,13.468,13.4814,4663916.2562
2015-05-22 09:30:00,20.14,20.21,20.14,20.18,2553448.275862069,13.448,13.4947,13.448,13.4747,2553448.2759
2015-05-22 10:00:00,20.19,20.22,20.18,20.21,1377463.054187192,13.4814,13.5014,13.4747,13.4947,1377463.0542
2015-05-22 11:00:00,20.21,20.22,20.17,20.22,2339901.477832512,13.4947,13.5014,13.468,13.5014,2339901.4778
2015-05-22 12:00:00,20.22,20.23,20.19,20.21,749014.7783251231,13.5014,13.5081,13.4814,13.4947,749014.7783
2015-05-22 13:00:00,20.21,20.24,20.19,20.22,1753325.123152709,13.4947,13.5148,13.4814,13.5014,1753325.1232
2015-05-22 14:00:00,20.21,20.22,20.19,20.21,849630.5418719212,13.4947,13.5014,13.4814,13.4947,849630.5419
2015-05-22 15:00:00,20.2,20.22,20.16,20.16,4891133.004926108,13.488,13.5014,13.4613,13.4613,4891133.0049
2015-05-26 09:30:00,20.15,20.15,20.01,20.04,2850862.068965517,13.4547,13.4547,13.3612,13.3812,2850862.069
2015-05-26 10:00:00,20.04,20.07,19.98,19.98,6821921.182266009,13.3812,13.4012,13.3411,13.3411,6821921.1823
2015-05-26 11:00:00,19.99,20.03,19.95,19.98,5352955.66502463,13.3478,13.3745,13.3211,13.3411,5352955.665
2015-05-26 12:00:00,19.99,20.01,19.95,19.97,3301108.374384236,13.3478,13.3612,13.3211,13.3345,3301108.3744
2015-05-26 13:00:00,19.97,19.99,19.94,19.95,3862807.881773399,13.3345,13.3478,13.3144,13.3211,3862807.8818
2015-05-26 14:00:00,19.94,20.0,19.94,19.97,4759482.75862069,13.3144,13.3545,13.3144,13.3345,4759482.7586
2015-05-26 15:00:00,19.97,20.01,19.96,19.98,10612931.034482758,13.3345,13.3612,13.3278,13.3411,10612931.0345
2015-05-27 09:30:00,20.02,20.11,19.99,20.07,4060467.980295566,13.3679,13.428,13.3478,13.4012,4060467.9803
2015-05-27 10:00:00,20.08,20.11,20.06,20.11,2936330.049261084,13.4079,13.428,13.3946,13.428,2936330.0493
2015-05-27 11:00:00,20.11,20.14,20.09,20.13,2924137.9310344825,13.428,13.448,13.4146,13.4413,2924137.931
2015-05-27 12:00:00,20.13,20.16,20.13,20.14,5150862.068965517,13.4413,13.4613,13.4413,13.448,5150862.069
2015-05-27 13:00:00,20.14,20.18,20.14,20.17,2679679.8029556647,13.448,13.4747,13.448,13.468,2679679.803
2015-05-27 14:00:00,20.17,20.19,20.15,20.17,2117118.226600985,13.468,13.4814,13.4547,13.468,2117118.2266
2015-05-27 15:00:00,20.17,20.2,20.16,20.17,9446551.72413793,13.468,13.488,13.4613,13.468,9446551.7241
2015-05-28 09:30:00,20.13,20.15,20.07,20.08,2279926.108374384,13.4413,13.4547,13.4012,13.4079,2279926.1084
2015-05-28 10:00:00,20.08,20.11,20.03,20.06,4722413.793103448,13.4079,13.428,13.3745,13.3946,4722413.7931
2015-05-28 11:00:00,20.06,20.12,20.05,20.06,3016995.0738916253,13.3946,13.4346,13.3879,13.3946,3016995.0739
2015-05-28 12:00:00,20.06,20.1,20.06,20.07,1177709.3596059112,13.3946,13.4213,13.3946,13.4012,1177709.3596
2015-05-28 13:00:00,20.07,20.11,20.06,20.09,1408004.9261083745,13.4012,13.428,13.3946,13.4146,1408004.9261
2015-05-28 14:00:00,20.1,20.15,20.09,20.15,1605418.7192118226,13.4213,13.4547,13.4146,13.4547,1605418.7192
2015-05-28 15:00:00,20.14,20.17,20.13,20.15,4032142.857142857,13.448,13.468,13.4413,13.4547,4032142.8571
2015-05-29 09:30:00,20.15,20.15,20.05,20.07,2816625.6157635464,13.4547,13.4547,13.3879,13.4012,2816625.6158
2015-05-29 10:00:00,20.08,20.08,19.93,19.97,4716625.615763546,13.4079,13.4079,13.3078,13.3345,4716625.6158
2015-05-29 11:00:00,19.98,20.02,19.94,20.02,3858004.9261083743,13.3411,13.3679,13.3144,13.3679,3858004.9261
2015-05-29 12:00:00,20.02,20.06,20.01,20.02,2032758.620689655,13.3679,13.3946,13.3612,13.3679,2032758.6207
2015-05-29 13:00:00,20.02,20.04,20.0,20.01,1480049.2610837438,13.3679,13.3812,13.3545,13.3612,1480049.2611
2015-05-29 14:00:00,20.0,20.01,19.96,19.98,1926847.290640394,13.3545,13.3612,13.3278,13.3411,1926847.2906
2015-05-29 15:00:00,19.99,20.02,19.96,19.97,10031773.399014777,13.3478,13.3679,13.3278,13.3345,10031773.399
2015-06-01 09:30:00,20.08,20.11,19.97,20.0,3352586.2068965514,13.4079,13.428,13.3345,13.3545,3352586.2069
2015-06-01 10:00:00,20.01,20.06,19.93,20.0,5469307.881773398,13.3612,13.3946,13.3078,13.3545,5469307.8818
2015-06-01 11:00:00,20.0,20.03,19.98,20.01,2635416.2561576352,13.3545,13.3745,13.3411,13.3612,2635416.2562
2015-06-01 12:00:00,20.01,20.06,20.0,20.05,1493215.5172413792,13.3612,13.3946,13.3545,13.3879,1493215.5172
2015-06-01 13:00:00,20.05,20.06,20.03,20.05,1211520.935960591,13.3879,13.3946,13.3745,13.3879,1211520.936
2015-06-01 14:00:00,20.04,20.08,20.03,20.06,1558842.3645320197,13.3812,13.4079,13.3745,13.3946,1558842.3645
2015-06-01 15:00:00,20.06,20.06,19.98,19.99,4495791.871921182,13.3946,13.3946,13.3411,13.3478,4495791.8719
2015-06-02 09:30:00,19.98,19.98,19.89,19.95,4683156.403940886,13.3411,13.3411,13.2811,13.3211,4683156.4039
2015-06-02 10:00:00,19.95,20.02,19.93,19.99,4535497.536945812,13.3211,13.3679,13.3078,13.3478,4535497.5369
2015-06-02 11:00:00,19.98,20.02,19.96,20.02,2726152.709359606,13.3411,13.3679,13.3278,13.3679,2726152.7094
2015-06-02 12:00:00,20.02,20.1,20.02,20.08,3829800.492610837,13.3679,13.4213,13.3679,13.4079,3829800.4926
2015-06-02 13:00:00,20.08,20.09,20.06,20.08,2081763.5467980288,13.4079,13.4146,13.3946,13.4079,2081763.5468
2015-06-02 14:00:00,20.08,20.1,20.02,20.06,2189657.63546798,13.4079,13.4213,13.3679,13.3946,2189657.6355
2015-06-02 15:00:00,20.06,20.06,20.02,20.03,4915411.3300492605,13.3946,13.3946,13.3679,13.3745,4915411.33
2015-06-03 09:30:00,20.1,20.15,20.06,20.14,4521125.615763546,13.4213,13.4547,13.3946,13.448,4521125.6158
2015-06-03 10:00:00,20.13,20.24,20.1,20.24,5143342.364532019,13.4413,13.5148,13.4213,13.5148,5143342.3645
2015-06-03 11:00:00,20.24,20.25,20.15,20.17,3498332.5123152705,13.5148,13.5214,13.4547,13.468,3498332.5123
2015-06-03 12:00:00,20.16,20.18,20.13,20.18,2324932.266009852,13.4613,13.4747,13.4413,13.4747,2324932.266
2015-06-03 13:00:00,20.17,20.2,20.15,20.18,3153576.354679803,13.468,13.488,13.4547,13.4747,3153576.3547
2015-06-03 14:00:00,20.17,20.23,20.17,20.19,4147296.798029557,13.468,13.5081,13.468,13.4814,4147296.798
2015-06-03 15:00:00,20.19,20.21,20.17,20.18,8714614.532019703,13.4814,13.4947,13.468,13.4747,8714614.532
2015-06-04 09:30:00,20.14,20.15,20.06,20.14,5899327.586206896,13.448,13.4547,13.3946,13.448,5899327.5862
2015-06-04 10:00:00,20.14,20.19,20.08,20.09,5672976.600985222,13.448,13.4814,13.4079,13.4146,5672976.601
2015-06-04 11:00:00,20.1,20.11,20.02,20.06,4859110.837438423,13.4213,13.428,13.3679,13.3946,4859110.8374
2015-06-04 12:00:00,20.06,20.1,20.04,20.05,2411513.546798029,13.3946,13.4213,13.3812,13.3879,2411513.5468
2015-06-04 13:00:00,20.05,20.05,19.98,20.02,5069296.798029556,13.3879,13.3879,13.3411,13.3679,5069296.798
2015-06-04 14:00:00,20.02,20.06,20.0,20.04,2663578.81773399,13.3679,13.3946,13.3545,13.3812,2663578.8177
2015-06-04 15:00:00,20.04,20.05,19.98,20.02,8315836.206896551,13.3812,13.3879,13.3411,13.3679,8315836.2069
2015-06-05 09:30:00,20.16,20.19,20.07,20.15,13434772.167487685,13.4613,13.4814,13.4012,13.4547,13434772.1675
2015-06-05 10:00:00,20.16,20.26,20.15,20.18,13084045.56650246,13.4613,13.5281,13.4547,13.4747,13084045.5665
2015-06-05 11:00:00,20.18,20.2,20.14,20.14,3966834.9753694576,13.4747,13.488,13.448,13.448,3966834.9754
2015-06-05 12:00:00,20.14,20.17,20.08,20.15,4445300.492610837,13.448,13.468,13.4079,13.4547,4445300.4926
2015-06-05 13:00:00,20.16,20.17,20.12,20.14,2045211.8226600983,13.4613,13.468,13.4346,13.448,2045211.8227
2015-06-05 14:00:00,20.13,20.16,20.11,20.14,2372156.4039408863,13.4413,13.4613,13.428,13.448,2372156.4039
2015-06-05 15:00:00,20.14,20.15,20.11,20.12,10748259.852216749,13.448,13.4547,13.428,13.4346,10748259.8522
2015-06-08 09:30:00,20.16,20.19,20.08,20.11,5599800.492610837,13.4613,13.4814,13.4079,13.428,5599800.4926
2015-06-08 10:00:00,20.11,20.13,20.08,20.09,2991210.5911330045,13.428,13.4413,13.4079,13.4146,2991210.5911
2015-06-08 11:00:00,20.08,20.11,20.05,20.07,4403570.197044334,13.4079,13.428,13.3879,13.4012,4403570.197
2015-06-08 12:00:00,20.06,20.1,20.06,20.07,896238.9162561576,13.3946,13.4213,13.3946,13.4012,896238.9163
2015-06-08 13:00:00,20.07,20.09,20.04,20.06,1823555.418719212,13.4012,13.4146,13.3812,13.3946,1823555.4187
2015-06-08 14:00:00,20.06,20.11,20.02,20.09,3499816.502463054,13.3946,13.428,13.3679,13.4146,3499816.5025
2015-06-08 15:00:00,20.1,20.1,20.0,20.0,8127513.546798029,13.4213,13.4213,13.3545,13.3545,8127513.5468
2015-06-09 09:30:00,20.02,20.05,19.94,19.98,5867986.45320197,13.3679,13.3879,13.3144,13.3411,5867986.4532
2015-06-09 10:00:00,19.98,20.07,19.96,20.06,6943084.975369457,13.3411,13.4012,13.3278,13.3946,6943084.9754
2015-06-09 11:00:00,20.06,20.11,20.05,20.09,3202161.330049261,13.3946,13.428,13.3879,13.4146,3202161.33
2015-06-09 12:00:00,20.09,20.13,20.08,20.13,3310362.068965517,13.4146,13.4413,13.4079,13.4413,3310362.069
2015-06-09 13:00:00,20.13,20.15,20.1,20.1,1607747.5369458126,13.4413,13.4547,13.4213,13.4213,1607747.5369
2015-06-09 14:00:00,20.1,20.12,20.08,20.11,2025086.206896552,13.4213,13.4346,13.4079,13.428,2025086.2069
2015-06-09 15:00:00,20.1,20.11,20.05,20.06,7127944.581280788,13.4213,13.428,13.3879,13.3946,7127944.5813
2015-06-10 09:30:00,20.17,20.27,20.14,20.24,6195405.172413792,13.468,13.5348,13.448,13.5148,6195405.1724
2015-06-10 10:00:00,20.24,20.33,20.24,20.32,8711086.206896551,13.5148,13.5749,13.5148,13.5682,8711086.2069
2015-06-10 11:00:00,20.33,20.41,20.32,20.37,10497459.35960591,13.5749,13.6283,13.5682,13.6016,10497459.3596
2015-06-10 12:00:00,20.37,20.39,20.36,20.38,5366094.827586207,13.6016,13.6149,13.5949,13.6082,5366094.8276
2015-06-10 13:00:00,20.37,20.39,20.34,20.36,3768229.0640394087,13.6016,13.6149,13.5815,13.5949,3768229.064
2015-06-10 14:00:00,20.36,20.39,20.36,20.36,2545756.157635468,13.5949,13.6149,13.5949,13.5949,2545756.1576
2015-06-10 15:00:00,20.36,20.37,20.34,20.35,8964483.990147782,13.5949,13.6016,13.5815,13.5882,8964483.9901
2015-06-11 09:30:00,20.43,20.46,20.38,20.45,7604487.684729063,13.6416,13.6617,13.6082,13.655,7604487.6847
2015-06-11 10:00:00,20.46,20.46,20.36,20.36,5012009.8522167485,13.6617,13.6617,13.5949,13.5949,5012009.8522
2015-06-11 11:00:00,20.36,20.43,20.35,20.41,4976628.078817734,13.5949,13.6416,13.5882,13.6283,4976628.0788
2015-06-11 12:00:00,20.41,20.45,20.41,20.44,11642247.536945812,13.6283,13.655,13.6283,13.6483,11642247.5369
2015-06-11 13:00:00,20.44,20.46,20.42,20.45,4309390.39408867,13.6483,13.6617,13.6349,13.655,4309390.3941
2015-06-11 14:00:00,20.45,20.46,20.41,20.43,3625018.472906404,13.655,13.6617,13.6283,13.6416,3625018.4729
2015-06-11 15:00:00,20.43,20.44,20.39,20.42,9292210.591133004,13.6416,13.6483,13.6149,13.6349,9292210.5911
2015-06-12 09:30:00,20.37,20.41,20.3,20.34,4456110.837438423,13.6016,13.6283,13.5548,13.5815,4456110.8374
2015-06-12 10:00:00,20.34,20.36,20.28,20.28,5552512.315270935,13.5815,13.5949,13.5415,13.5415,5552512.3153
2015-06-12 11:00:00,20.28,20.38,20.27,20.32,5780371.9211822655,13.5415,13.6082,13.5348,13.5682,5780371.9212
2015-06-12 12:00:00,20.32,20.33,20.28,20.28,3232924.8768472904,13.5682,13.5749,13.5415,13.5415,3232924.8768
2015-06-12 13:00:00,20.29,20.33,20.28,20.32,1668551.724137931,13.5481,13.5749,13.5415,13.5682,1668551.7241
2015-06-12 14:00:00,20.32,20.32,20.28,20.28,3204296.7980295564,13.5682,13.5682,13.5415,13.5415,3204296.798
2015-06-12 15:00:00,20.28,20.35,20.28,20.33,7827302.955665024,13.5415,13.5882,13.5415,13.5749,7827302.9557
2015-06-15 09:30:00,20.2,20.2,20.11,20.16,7232043.1034482755,13.488,13.488,13.428,13.4613,7232043.1034
2015-06-15 10:00:00,20.16,20.21,20.14,20.21,4090488.916256157,13.4613,13.4947,13.448,13.4947,4090488.9163
2015-06-15 11:00:00,20.21,20.3,20.2,20.28,4638333.743842364,13.4947,13.5548,13.488,13.5415,4638333.7438
2015-06-15 12:00:00,20.28,20.29,20.24,20.28,3707584.9753694576,13.5415,13.5481,13.5148,13.5415,3707584.9754
2015-06-15 13:00:00,20.28,20.32,20.24,20.27,5450817.733990148,13.5415,13.5682,13.5148,13.5348,5450817.734
2015-06-15 14:00:00,20.27,20.29,20.23,20.24,5873511.083743841,13.5348,13.5481,13.5081,13.5148,5873511.0837
2015-06-15 15:00:00,20.24,20.26,20.22,20.25,6232295.566502462,13.5148,13.5281,13.5014,13.5214,6232295.5665
2015-06-16 09:30:00,20.25,20.32,20.19,20.27,3916001.231527093,13.5214,13.5682,13.4814,13.5348,3916001.2315
2015-06-16 10:00:00,20.27,20.29,20.22,20.27,3760431.03448276,13.5348,13.5481,13.5014,13.5348,3760431.0345
2015-06-16 11:00:00,20.27,20.34,20.26,20.32,2337619.4581280784,13.5348,13.5815,13.5281,13.5682,2337619.4581
2015-06-16 12:00:00,20.32,20.34,20.31,20.33,1609587.4384236452,13.5682,13.5815,13.5615,13.5749,1609587.4384
2015-06-16 13:00:00,20.33,20.36,20.32,20.36,1814572.660098522,13.5749,13.5949,13.5682,13.5949,1814572.6601
2015-06-16 14:00:00,20.35,20.37,20.34,20.34,3595730.295566502,13.5882,13.6016,13.5815,13.5815,3595730.2956
2015-06-16 15:00:00,20.34,20.36,20.33,20.35,10872233.990147782,13.5815,13.5949,13.5749,13.5882,10872233.9901
2015-06-17 09:30:00,20.42,20.43,20.35,20.36,5317885.467980295,13.6349,13.6416,13.5882,13.5949,5317885.468
2015-06-17 10:00:00,20.36,20.38,20.32,20.36,2743448.275862069,13.5949,13.6082,13.5682,13.5949,2743448.2759
2015-06-17 11:00:00,20.36,20.36,20.32,20.34,5342366.995073891,13.5949,13.5949,13.5682,13.5815,5342366.9951
2015-06-17 12:00:00,20.34,20.35,20.28,20.3,2235991.379310345,13.5815,13.5882,13.5415,13.5548,2235991.3793
2015-06-17 13:00:00,20.3,20.35,20.29,20.33,3280842.3645320195,13.5548,13.5882,13.5481,13.5749,3280842.3645
2015-06-17 14:00:00,20.34,20.45,20.28,20.39,15455300.492610836,13.5815,13.655,13.5415,13.6149,15455300.4926
2015-06-17 15:00:00,20.4,20.41,20.31,20.33,19905423.6453202,13.6216,13.6283,13.5615,13.5749,19905423.6453
2015-06-18 09:30:00,20.42,20.44,20.33,20.38,11844277.093596058,13.6349,13.6483,13.5749,13.6082,11844277.0936
2015-06-18 10:00:00,20.39,20.46,20.38,20.45,11934703.201970443,13.6149,13.6617,13.6082,13.655,11934703.202
2015-06-18 11:00:00,20.45,20.48,20.44,20.47,7125027.093596059,13.655,13.675,13.6483,13.6683,7125027.0936
2015-06-18 12:00:00,20.47,20.55,20.46,20.49,6407560.344827586,13.6683,13.7217,13.6617,13.6817,6407560.3448
2015-06-18 13:00:00,20.49,20.51,20.45,20.49,6101333.743842364,13.6817,13.695,13.655,13.6817,6101333.7438
2015-06-18 14:00:00,20.49,20.52,20.48,20.51,3738477.832512315,13.6817,13.7017,13.675,13.695,3738477.8325
2015-06-18 15:00:00,20.51,20.54,20.49,20.52,13604362.068965515,13.695,13.7151,13.6817,13.7017,13604362.069
2015-06-19 09:30:00,20.37,20.4,20.29,20.34,3486804.187192118,13.6621,13.6822,13.6085,13.642,3486804.1872
2015-06-19 10:00:00,20.34,20.36,20.32,20.35,2300848.5221674875,13.642,13.6554,13.6286,13.6487,2300848.5222
2015-06-19 11:00:00,20.35,20.35,20.28,20.28,6178538.177339901,13.6487,13.6487,13.6017,13.6017,6178538.1773
2015-06-19 12:00:00,20.28,20.28,20.26,20.28,2745873.15270936,13.6017,13.6017,13.5883,13.6017,2745873.1527
2015-06-19 13:00:00,20.28,20.29,20.26,20.28,1827350.985221675,13.6017,13.6085,13.5883,13.6017,1827350.9852
2015-06-19 14:00:00,20.28,20.28,20.23,20.24,4698491.379310344,13.6017,13.6017,13.5682,13.5749,4698491.3793
2015-06-19 15:00:00,20.24,20.28,20.22,20.23,16356160.098522166,13.5749,13.6017,13.5615,13.5682,16356160.0985
2015-06-22 09:30:00,20.38,20.45,20.38,20.41,5413626.84729064,13.6688,13.7158,13.6688,13.6889,5413626.8473
2015-06-22 10:00:00,20.41,20.48,20.4,20.46,4368620.689655172,13.6889,13.7359,13.6822,13.7225,4368620.6897
2015-06-22 11:00:00,20.46,20.47,20.41,20.42,5230596.0591133,13.7225,13.7292,13.6889,13.6956,5230596.0591
2015-06-22 12:00:00,20.41,20.42,20.37,20.41,2889961.8226600983,13.6889,13.6956,13.6621,13.6889,2889961.8227
2015-06-22 13:00:00,20.41,20.41,20.38,20.41,2274455.6650246303,13.6889,13.6889,13.6688,13.6889,2274455.665
2015-06-22 14:00:00,20.41,20.42,20.39,20.42,2258589.9014778323,13.6889,13.6956,13.6755,13.6956,2258589.9015
2015-06-22 15:00:00,20.41,20.42,20.37,20.39,7979270.935960591,13.6889,13.6956,13.6621,13.6755,7979270.936
2015-06-23 09:30:00,20.45,20.49,20.43,20.49,4056193.349753694,13.7158,13.7426,13.7024,13.7426,4056193.3498
2015-06-23 10:00:00,20.49,20.5,20.41,20.43,3889486.45320197,13.7426,13.7493,13.6889,13.7024,3889486.4532
2015-06-23 11:00:00,20.43,20.46,20.42,20.44,2130173.6453201966,13.7024,13.7225,13.6956,13.7091,2130173.6453
2015-06-23 12:00:00,20.44,20.44,20.41,20.41,3009715.5172413792,13.7091,13.7091,13.6889,13.6889,3009715.5172
2015-06-23 13:00:00,20.41,20.45,20.41,20.45,8594172.413793102,13.6889,13.7158,13.6889,13.7158,8594172.4138
2015-06-23 14:00:00,20.45,20.47,20.44,20.46,1626557.881773399,13.7158,13.7292,13.7091,13.7225,1626557.8818
2015-06-23 15:00:00,20.46,20.47,20.44,20.45,3380887.9310344825,13.7225,13.7292,13.7091,13.7158,3380887.931
2015-06-24 09:30:00,20.41,20.44,20.36,20.4,3565906.4039408863,13.6889,13.7091,13.6554,13.6822,3565906.4039
2015-06-24 10:00:00,20.4,20.44,20.38,20.39,1418674.8768472904,13.6822,13.7091,13.6688,13.6755,1418674.8768
2015-06-24 11:00:00,20.39,20.4,20.33,20.35,3367236.45320197,13.6755,13.6822,13.6353,13.6487,3367236.4532
2015-06-24 12:00:00,20.34,20.36,20.3,20.32,2213024.630541872,13.642,13.6554,13.6152,13.6286,2213024.6305
2015-06-24 13:00:00,20.32,20.33,20.27,20.3,2538523.399014778,13.6286,13.6353,13.595,13.6152,2538523.399
2015-06-24 14:00:00,20.3,20.31,20.27,20.3,3067801.7241379307,13.6152,13.6219,13.595,13.6152,3067801.7241
2015-06-24 15:00:00,20.3,20.32,20.27,20.27,9448274.63054187,13.6152,13.6286,13.595,13.595,9448274.6305
2015-06-25 09:30:00,20.32,20.33,20.2,20.27,5820961.822660098,13.6286,13.6353,13.5481,13.595,5820961.8227
2015-06-25 10:00:00,20.27,20.3,20.24,20.28,7072257.389162561,13.595,13.6152,13.5749,13.6017,7072257.3892
2015-06-25 11:00:00,20.28,20.3,20.24,20.26,4476151.477832512,13.6017,13.6152,13.5749,13.5883,4476151.4778
2015-06-25 12:00:00,20.26,20.27,20.2,20.22,2474916.2561576352,13.5883,13.595,13.5481,13.5615,2474916.2562
2015-06-25 13:00:00,20.21,20.24,20.2,20.21,2671517.24137931,13.5548,13.5749,13.5481,13.5548,2671517.2414
2015-06-25 14:00:00,20.21,20.21,20.13,20.17,4633550.492610837,13.5548,13.5548,13.5011,13.528,4633550.4926
2015-06-25 15:00:00,20.16,20.21,20.13,20.14,10055758.620689657,13.5213,13.5548,13.5011,13.5079,10055758.6207
2015-06-26 09:30:00,20.24,20.24,20.17,20.21,3997192.118226601,13.5749,13.5749,13.528,13.5548,3997192.1182
2015-06-26 10:00:00,20.22,20.24,20.19,20.2,3826135.467980296,13.5615,13.5749,13.5414,13.5481,3826135.468
2015-06-26 11:00:00,20.2,20.27,20.2,20.24,3688880.5418719207,13.5481,13.595,13.5481,13.5749,3688880.5419
2015-06-26 12:00:00,20.23,20.25,20.19,20.19,1903264.778325123,13.5682,13.5816,13.5414,13.5414,1903264.7783
2015-06-26 13:00:00,20.19,20.21,20.15,20.19,3892043.103448276,13.5414,13.5548,13.5146,13.5414,3892043.1034
2015-06-26 14:00:00,20.19,20.22,20.17,20.2,3311873.15270936,13.5414,13.5615,13.528,13.5481,3311873.1527
2015-06-26 15:00:00,20.19,20.25,20.19,20.22,7563890.39408867,13.5414,13.5816,13.5414,13.5615,7563890.3941
2015-06-29 09:30:00,19.99,20.08,19.98,20.0,7814534.48275862,13.4072,13.4676,13.4005,13.414,7814534.4828
2015-06-29 10:00:00,20.0,20.06,19.91,19.92,8851629.310344826,13.414,13.4542,13.3536,13.3603,8851629.3103
2015-06-29 11:00:00,19.92,19.95,19.89,19.93,5858097.290640393,13.3603,13.3804,13.3402,13.367,5858097.2906
2015-06-29 12:00:00,19.93,19.94,19.87,19.89,6149635.467980295,13.367,13.3737,13.3268,13.3402,6149635.468
2015-06-29 13:00:00,19.88,19.89,19.84,19.85,2979886.6995073888,13.3335,13.3402,13.3066,13.3133,2979886.6995
2015-06-29 14:00:00,19.85,19.86,19.78,19.8,4434754.926108374,13.3133,13.3201,13.2664,13.2798,4434754.9261
2015-06-29 15:00:00,19.8,19.82,19.72,19.72,13881204.433497537,13.2798,13.2932,13.2262,13.2262,13881204.4335
2015-06-30 09:30:00,19.92,19.97,19.81,19.81,13444402.709359605,13.3603,13.3938,13.2865,13.2865,13444402.7094
2015-06-30 10:00:00,19.81,19.85,19.77,19.83,6096432.266009851,13.2865,13.3133,13.2597,13.2999,6096432.266
2015-06-30 11:00:00,19.83,19.87,19.77,19.77,4636336.206896551,13.2999,13.3268,13.2597,13.2597,4636336.2069
2015-06-30 12:00:00,19.78,19.82,19.73,19.77,8003137.931034482,13.2664,13.2932,13.2329,13.2597,8003137.931
2015-06-30 13:00:00,19.77,19.89,19.76,19.85,15993390.394088669,13.2597,13.3402,13.253,13.3133,15993390.3941
2015-06-30 14:00:00,19.86,19.93,19.85,19.85,5656770.935960591,13.3201,13.367,13.3133,13.3133,5656770.936
2015-06-30 15:00:00,19.85,19.88,19.8,19.8,10854479.064039407,13.3133,13.3335,13.2798,13.2798,10854479.064
2015-07-01 09:30:00,20.11,20.15,20.06,20.11,12927444.581280788,13.4877,13.5146,13.4542,13.4877,12927444.5813
2015-07-01 10:00:00,20.11,20.15,20.02,20.06,5742838.669950739,13.4877,13.5146,13.4274,13.4542,5742838.67
2015-07-01 11:00:00,20.06,20.08,20.02,20.03,4965529.556650246,13.4542,13.4676,13.4274,13.4341,4965529.5567
2015-07-01 12:00:00,20.02,20.05,19.99,20.0,3997445.812807881,13.4274,13.4475,13.4072,13.414,3997445.8128
2015-07-01 13:00:00,20.0,20.06,19.98,20.02,2998512.315270936,13.414,13.4542,13.4005,13.4274,2998512.3153
2015-07-01 14:00:00,20.01,20.02,19.98,20.01,3694880.5418719207,13.4207,13.4274,13.4005,13.4207,3694880.5419
2015-07-01 15:00:00,20.01,20.09,20.0,20.08,7099439.655172413,13.4207,13.4743,13.414,13.4676,7099439.6552
2015-07-02 09:30:00,20.09,20.14,20.06,20.06,3588045.5665024626,13.4743,13.5079,13.4542,13.4542,3588045.5665
2015-07-02 10:00:00,20.06,20.09,20.01,20.04,3534709.359605911,13.4542,13.4743,13.4207,13.4408,3534709.3596
2015-07-02 11:00:00,20.04,20.04,19.98,19.99,2220277.093596059,13.4408,13.4408,13.4005,13.4072,2220277.0936
2015-07-02 12:00:00,19.99,20.01,19.95,19.97,1955681.0344827585,13.4072,13.4207,13.3804,13.3938,1955681.0345
2015-07-02 13:00:00,19.97,19.97,19.93,19.95,1938301.724137931,13.3938,13.3938,13.367,13.3804,1938301.7241
2015-07-02 14:00:00,19.95,19.99,19.93,19.98,3720586.206896552,13.3804,13.4072,13.367,13.4005,3720586.2069
2015-07-02 15:00:00,19.98,20.02,19.97,20.01,4439667.487684729,13.4005,13.4274,13.3938,13.4207,4439667.4877
2015-07-06 09:30:00,19.77,19.89,19.76,19.86,6455496.305418719,13.2597,13.3402,13.253,13.3201,6455496.3054
2015-07-06 10:00:00,19.86,19.98,19.84,19.93,3275362.068965517,13.3201,13.4005,13.3066,13.367,3275362.069
2015-07-06 11:00:00,19.93,19.95,19.89,19.94,2719080.049261084,13.367,13.3804,13.3402,13.3737,2719080.0493
2015-07-06 12:00:00,19.93,19.96,19.89,19.93,1541094.8275862068,13.367,13.3871,13.3402,13.367,1541094.8276
2015-07-06 13:00:00,19.93,19.93,19.84,19.85,1863863.3004926103,13.367,13.367,13.3066,13.3133,1863863.3005
2015-07-06 14:00:00,19.85,19.87,19.82,19.85,2873248.768472906,13.3133,13.3268,13.2932,13.3133,2873248.7685
2015-07-06 15:00:00,19.85,19.94,19.84,19.93,4609306.650246305,13.3133,13.3737,13.3066,13.367,4609306.6502
2015-07-07 09:30:00,19.89,19.93,19.79,19.81,4496353.448275861,13.3402,13.367,13.2731,13.2865,4496353.4483
2015-07-07 10:00:00,19.81,19.81,19.63,19.67,12298870.689655172,13.2865,13.2865,13.1658,13.1926,12298870.6897
2015-07-07 11:00:00,19.67,19.73,19.59,19.71,7390593.596059113,13.1926,13.2329,13.139,13.2195,7390593.5961
2015-07-07 12:00:00,19.71,19.8,19.67,19.8,5359385.467980295,13.2195,13.2798,13.1926,13.2798,5359385.468
2015-07-07 13:00:00,19.8,19.85,19.76,19.8,6071864.532019704,13.2798,13.3133,13.253,13.2798,6071864.532
2015-07-07 14:00:00,19.8,19.93,19.75,19.93,5855525.862068965,13.2798,13.367,13.2463,13.367,5855525.8621
2015-07-07 15:00:00,19.93,19.98,19.89,19.97,12113878.078817733,13.367,13.4005,13.3402,13.3938,12113878.0788
2015-07-08 09:30:00,19.7,19.83,19.7,19.75,5789087.438423645,13.2127,13.2999,13.2127,13.2463,5789087.4384
2015-07-08 10:00:00,19.75,19.8,19.69,19.77,4284516.009852217,13.2463,13.2798,13.206,13.2597,4284516.0099
2015-07-08 11:00:00,19.77,19.77,19.67,19.7,2369024.630541872,13.2597,13.2597,13.1926,13.2127,2369024.6305
2015-07-08 12:00:00,19.7,19.76,19.68,19.75,2273997.5369458124,13.2127,13.253,13.1993,13.2463,2273997.5369
2015-07-08 13:00:00,19.75,19.76,19.71,19.74,3115499.9999999995,13.2463,13.253,13.2195,13.2396,3115500.0
2015-07-08 14:00:00,19.73,19.75,19.59,19.6,8911479.064039407,13.2329,13.2463,13.139,13.1457,8911479.064
2015-07-08 15:00:00,19.59,19.68,19.59,19.6,19400086.20689655,13.139,13.1993,13.139,13.1457,19400086.2069
2015-07-09 09:30:00,19.89,19.93,19.83,19.85,3894020.935960591,13.3402,13.367,13.2999,13.3133,3894020.936
2015-07-09 10:00:00,19.85,19.88,19.78,19.85,4232041.871921182,13.3133,13.3335,13.2664,13.3133,4232041.8719
2015-07-09 11:00:00,19.85,19.89,19.81,19.81,5602603.448275861,13.3133,13.3402,13.2865,13.2865,5602603.4483
2015-07-09 12:00:00,19.82,19.83,19.76,19.8,5486963.054187192,13.2932,13.2999,13.253,13.2798,5486963.0542
2015-07-09 13:00:00,19.8,19.8,19.75,19.8,1268051.724137931,13.2798,13.2798,13.2463,13.2798,1268051.7241
2015-07-09 14:00:00,19.8,19.81,19.73,19.8,3141582.5123152705,13.2798,13.2865,13.2329,13.2798,3141582.5123
2015-07-09 15:00:00,19.8,19.84,19.76,19.77,5442854.679802955,13.2798,13.3066,13.253,13.2597,5442854.6798
2015-07-10 09:30:00,20.05,20.05,19.96,19.96,2784889.162561576,13.4475,13.4475,13.3871,13.3871,2784889.1626
2015-07-10 10:00:00,19.96,20.0,19.92,19.96,2719275.862068965,13.3871,13.414,13.3603,13.3871,2719275.8621
2015-07-10 11:00:00,19.95,20.03,19.94,20.01,3291266.0098522166,13.3804,13.4341,13.3737,13.4207,3291266.0099
2015-07-10 12:00:00,20.02,20.02,19.96,19.98,4561166.256157635,13.4274,13.4274,13.3871,13.4005,4561166.2562
2015-07-10 13:00:00,19.98,20.0,19.95,19.97,1569741.3793103446,13.4005,13.414,13.3804,13.3938,1569741.3793
2015-07-10 14:00:00,19.97,20.04,19.96,20.03,2690226.6009852216,13.3938,13.4408,13.3871,13.4341,2690226.601
2015-07-10 15:00:00,20.04,20.06,19.99,20.01,9014019.704433495,13.4408,13.4542,13.4072,13.4207,9014019.7044
2015-07-13 09:30:00,20.18,20.24,20.16,20.19,7151151.477832512,13.5347,13.5749,13.5213,13.5414,7151151.4778
2015-07-13 10:00:00,20.2,20.24,20.19,20.22,3143112.068965517,13.5481,13.5749,13.5414,13.5615,3143112.069
2015-07-13 11:00:00,20.22,20.23,20.17,20.19,5367716.748768472,13.5615,13.5682,13.528,13.5414,5367716.7488
2015-07-13 12:00:00,20.19,20.19,20.15,20.15,3300987.684729064,13.5414,13.5414,13.5146,13.5146,3300987.6847
2015-07-13 13:00:00,20.14,20.18,20.14,20.17,2187391.6256157635,13.5079,13.5347,13.5079,13.528,2187391.6256
2015-07-13 14:00:00,20.16,20.2,20.16,20.2,3816394.088669951,13.5213,13.5481,13.5213,13.5481,3816394.0887
2015-07-13 15:00:00,20.2,20.25,20.19,20.24,11477783.251231529,13.5481,13.5816,13.5414,13.5749,11477783.2512
2015-07-14 09:30:00,20.19,20.24,20.15,20.22,5820245.073891625,13.5414,13.5749,13.5146,13.5615,5820245.0739
2015-07-14 10:00:00,20.23,20.29,20.22,20.28,4583818.965517241,13.5682,13.6085,13.5615,13.6017,4583818.9655
2015-07-14 11:00:00,20.28,20.33,20.28,20.31,6061924.87684729,13.6017,13.6353,13.6017,13.6219,6061924.8768
2015-07-14 12:00:00,20.31,20.32,20.26,20.29,1908041.871921182,13.6219,13.6286,13.5883,13.6085,1908041.8719
2015-07-14 13:00:00,20.29,20.3,20.28,20.3,809440.8866995074,13.6085,13.6152,13.6017,13.6152,809440.8867
2015-07-14 14:00:00,20.3,20.32,20.29,20.32,2206758.620689655,13.6152,13.6286,13.6085,13.6286,2206758.6207
2015-07-14 15:00:00,20.32,20.34,20.3,20.31,4930687.192118227,13.6286,13.642,13.6152,13.6219,4930687.1921
2015-07-15 09:30:00,20.39,20.41,20.32,20.4,6702384.236453202,13.6755,13.6889,13.6286,13.6822,6702384.2365
2015-07-15 10:00:00,20.41,20.45,20.38,20.45,4247458.128078817,13.6889,13.7158,13.6688,13.7158,4247458.1281
2015-07-15 11:00:00,20.45,20.49,20.43,20.45,12239112.068965515,13.7158,13.7426,13.7024,13.7158,12239112.069
2015-07-15 12:00:00,20.45,20.45,20.42,20.45,3760878.0788177336,13.7158,13.7158,13.6956,13.7158,3760878.0788
2015-07-15 13:00:00,20.45,20.49,20.44,20.49,5179166.256157635,13.7158,13.7426,13.7091,13.7426,5179166.2562
2015-07-15 14:00:00,20.49,20.5,20.39,20.41,4032290.640394088,13.7426,13.7493,13.6755,13.6889,4032290.6404
2015-07-15 15:00:00,20.41,20.47,20.41,20.47,8826320.197044333,13.6889,13.7292,13.6889,13.7292,8826320.197
2015-07-16 09:30:00,20.62,20.64,20.6,20.62,4413177.339901477,13.8298,13.8432,13.8164,13.8298,4413177.3399
2015-07-16 10:00:00,20.62,20.65,20.61,20.65,4567383.004926108,13.8298,13.8499,13.8231,13.8499,4567383.0049
2015-07-16 11:00:00,20.65,20.66,20.61,20.65,4932343.596059113,13.8499,13.8566,13.8231,13.8499,4932343.5961
2015-07-16 12:00:00,20.65,20.66,20.62,20.64,4263511.083743842,13.8499,13.8566,13.8298,13.8432,4263511.0837
2015-07-16 13:00:00,20.64,20.65,20.62,20.64,4565081.280788177,13.8432,13.8499,13.8298,13.8432,4565081.2808
2015-07-16 14:00:00,20.64,20.66,20.63,20.65,2516433.4975369456,13.8432,13.8566,13.8365,13.8499,2516433.4975
2015-07-16 15:00:00,20.64,20.67,20.62,20.66,10049408.866995074,13.8432,13.8633,13.8298,13.8566,10049408.867
2015-07-17 09:30:00,20.67,20.68,20.56,20.6,3209534.4827586203,13.8633,13.87,13.7895,13.8164,3209534.4828
2015-07-17 10:00:00,20.6,20.61,20.57,20.59,2241573.891625616,13.8164,13.8231,13.7963,13.8097,2241573.8916
2015-07-17 11:00:00,20.59,20.59,20.56,20.57,2358748.768472906,13.8097,13.8097,13.7895,13.7963,2358748.7685
2015-07-17 12:00:00,20.57,20.57,20.53,20.54,2224635.4679802954,13.7963,13.7963,13.7694,13.7761,2224635.468
2015-07-17 13:00:00,20.54,20.56,20.54,20.54,1314354.6798029556,13.7761,13.7895,13.7761,13.7761,1314354.6798
2015-07-17 14:00:00,20.54,20.58,20.54,20.58,1169256.1576354678,13.7761,13.803,13.7761,13.803,1169256.1576
2015-07-17 15:00:00,20.58,20.62,20.56,20.61,8651582.51231527,13.803,13.8298,13.7895,13.8231,8651582.5123
2015-07-20 09:30:00,20.67,20.69,20.6,20.6,4525695.812807881,13.8633,13.8767,13.8164,13.8164,4525695.8128
2015-07-20 10:00:00,20.61,20.63,20.58,20.63,3126633.0049261083,13.8231,13.8365,13.803,13.8365,3126633.0049
2015-07-20 11:00:00,20.62,20.68,20.62,20.67,3451431.0344827585,13.8298,13.87,13.8298,13.8633,3451431.0345
2015-07-20 12:00:00,20.67,20.7,20.66,20.69,3104503.6945812805,13.8633,13.8834,13.8566,13.8767,3104503.6946
2015-07-20 13:00:00,20.69,20.71,20.68,20.69,1828986.4532019703,13.8767,13.8901,13.87,13.8767,1828986.4532
2015-07-20 14:00:00,20.69,20.7,20.67,20.67,2095375.615763547,13.8767,13.8834,13.8633,13.8633,2095375.6158
2015-07-20 15:00:00,20.67,20.69,20.62,20.64,6337981.527093596,13.8633,13.8767,13.8298,13.8432,6337981.5271
2015-07-21 09:30:00,20.65,20.72,20.64,20.71,3596843.596059113,13.8499,13.8969,13.8432,13.8901,3596843.5961
2015-07-21 10:00:00,20.72,20.73,20.65,20.67,2903874.384236453,13.8969,13.9036,13.8499,13.8633,2903874.3842
2015-07-21 11:00:00,20.67,20.67,20.62,20.62,2711060.344827586,13.8633,13.8633,13.8298,13.8298,2711060.3448
2015-07-21 12:00:00,20.62,20.63,20.58,20.61,2798433.4975369456,13.8298,13.8365,13.803,13.8231,2798433.4975
2015-07-21 13:00:00,20.61,20.61,20.57,20.59,2276105.911330049,13.8231,13.8231,13.7963,13.8097,2276105.9113
2015-07-21 14:00:00,20.59,20.62,20.57,20.6,3032858.374384236,13.8097,13.8298,13.7963,13.8164,3032858.3744
2015-07-21 15:00:00,20.59,20.64,20.58,20.62,4266506.157635467,13.8097,13.8432,13.803,13.8298,4266506.1576
2015-07-22 09:30:00,20.62,20.71,20.6,20.71,4741889.162561576,13.8298,13.8901,13.8164,13.8901,4741889.1626
2015-07-22 10:00:00,20.7,20.71,20.66,20.68,5364246.305418719,13.8834,13.8901,13.8566,13.87,5364246.3054
2015-07-22 11:00:00,20.69,20.69,20.67,20.68,1737866.9950738917,13.8767,13.8767,13.8633,13.87,1737866.9951
2015-07-22 12:00:00,20.68,20.72,20.67,20.72,4281306.650246305,13.87,13.8969,13.8633,13.8969,4281306.6502
2015-07-22 13:00:00,20.71,20.77,20.71,20.76,3870584.9753694576,13.8901,13.9304,13.8901,13.9237,3870584.9754
2015-07-22 14:00:00,20.77,20.8,20.75,20.8,3355044.3349753693,13.9304,13.9505,13.917,13.9505,3355044.335
2015-07-22 15:00:00,20.79,20.8,20.72,20.76,11147387.93103448,13.9438,13.9505,13.8969,13.9237,11147387.931
2015-07-23 09:30:00,20.79,20.8,20.73,20.75,4772608.374384236,13.9438,13.9505,13.9036,13.917,4772608.3744
2015-07-23 10:00:00,20.75,20.76,20.71,20.71,5399998.768472906,13.917,13.9237,13.8901,13.8901,5399998.7685
2015-07-23 11:00:00,20.71,20.71,20.58,20.61,4706163.793103448,13.8901,13.8901,13.803,13.8231,4706163.7931
2015-07-23 12:00:00,20.6,20.62,20.56,20.62,3720429.8029556647,13.8164,13.8298,13.7895,13.8298,3720429.803
2015-07-23 13:00:00,20.62,20.64,20.58,20.63,2290591.1330049257,13.8298,13.8432,13.803,13.8365,2290591.133
2015-07-23 14:00:00,20.63,20.64,20.58,20.61,2922289.408866995,13.8365,13.8432,13.803,13.8231,2922289.4089
2015-07-23 15:00:00,20.6,20.62,20.55,20.59,9057778.325123152,13.8164,13.8298,13.7828,13.8097,9057778.3251
2015-07-24 09:30:00,20.57,20.58,20.49,20.58,3901919.950738916,13.7963,13.803,13.7426,13.803,3901919.9507
2015-07-24 10:00:00,20.58,20.58,20.47,20.48,2643990.147783251,13.803,13.803,13.7292,13.7359,2643990.1478
2015-07-24 11:00:00,20.49,20.54,20.48,20.5,1736855.9113300492,13.7426,13.7761,13.7359,13.7493,1736855.9113
2015-07-24 12:00:00,20.49,20.51,20.45,20.46,2758423.6453201966,13.7426,13.756,13.7158,13.7225,2758423.6453
2015-07-24 13:00:00,20.46,20.48,20.41,20.43,3771088.6699507385,13.7225,13.7359,13.6889,13.7024,3771088.67
2015-07-24 14:00:00,20.43,20.44,20.36,20.4,3866826.3546798015,13.7024,13.7091,13.6554,13.6822,3866826.3547
2015-07-24 15:00:00,20.4,20.44,20.38,20.41,11249918.719211822,13.6822,13.7091,13.6688,13.6889,11249918.7192
2015-07-27 09:30:00,20.26,20.3,20.19,20.23,7110017.241379309,13.5883,13.6152,13.5414,13.5682,7110017.2414
2015-07-27 10:00:00,20.23,20.3,20.18,20.26,6107640.39408867,13.5682,13.6152,13.5347,13.5883,6107640.3941
2015-07-27 11:00:00,20.26,20.31,20.23,20.27,5813451.970443349,13.5883,13.6219,13.5682,13.595,5813451.9704
2015-07-27 12:00:00,20.27,20.28,20.23,20.24,1488519.7044334975,13.595,13.6017,13.5682,13.5749,1488519.7044
2015-07-27 13:00:00,20.24,20.26,20.19,20.24,2141769.704433497,13.5749,13.5883,13.5414,13.5749,2141769.7044
2015-07-27 14:00:00,20.24,20.28,20.23,20.26,2908577.586206896,13.5749,13.6017,13.5682,13.5883,2908577.5862
2015-07-27 15:00:00,20.26,20.27,20.21,20.26,7435714.285714285,13.5883,13.595,13.5548,13.5883,7435714.2857
2015-07-28 09:30:00,20.41,20.41,20.27,20.3,4451442.118226601,13.6889,13.6889,13.595,13.6152,4451442.1182
2015-07-28 10:00:00,20.3,20.3,20.2,20.28,5437596.0591133,13.6152,13.6152,13.5481,13.6017,5437596.0591
2015-07-28 11:00:00,20.28,20.31,20.27,20.31,3299556.650246305,13.6017,13.6219,13.595,13.6219,3299556.6502
2015-07-28 12:00:00,20.31,20.35,20.3,20.32,2488171.182266009,13.6219,13.6487,13.6152,13.6286,2488171.1823
2015-07-28 13:00:00,20.32,20.36,20.32,20.36,2524942.118226601,13.6286,13.6554,13.6286,13.6554,2524942.1182
2015-07-28 14:00:00,20.36,20.38,20.34,20.36,2802272.1674876846,13.6554,13.6688,13.642,13.6554,2802272.1675
2015-07-28 15:00:00,20.36,20.37,20.34,20.35,6164725.369458128,13.6554,13.6621,13.642,13.6487,6164725.3695
2015-07-29 09:30:00,20.4,20.41,20.35,20.38,3875869.4581280784,13.6822,13.6889,13.6487,13.6688,3875869.4581
2015-07-29 10:00:00,20.38,20.45,20.36,20.43,2966229.0640394087,13.6688,13.7158,13.6554,13.7024,2966229.064
2015-07-29 11:00:00,20.43,20.51,20.41,20.49,3363045.5665024626,13.7024,13.756,13.6889,13.7426,3363045.5665
2015-07-29 12:00:00,20.49,20.5,20.47,20.49,2957116.9950738912,13.7426,13.7493,13.7292,13.7426,2957116.9951
2015-07-29 13:00:00,20.48,20.52,20.45,20.51,3485546.7980295564,13.7359,13.7627,13.7158,13.756,3485546.798
2015-07-29 14:00:00,20.51,20.55,20.44,20.53,6798060.344827586,13.756,13.7828,13.7091,13.7694,6798060.3448
2015-07-29 15:00:00,20.54,20.54,20.49,20.51,5948229.064039408,13.7761,13.7761,13.7426,13.756,5948229.064
2015-07-30 09:30:00,20.5,20.54,20.42,20.45,4446959.359605911,13.7493,13.7761,13.6956,13.7158,4446959.3596
2015-07-30 10:00:00,20.45,20.52,20.42,20.48,2663109.60591133,13.7158,13.7627,13.6956,13.7359,2663109.6059
2015-07-30 11:00:00,20.47,20.55,20.45,20.52,2326642.857142857,13.7292,13.7828,13.7158,13.7627,2326642.8571
2015-07-30 12:00:00,20.52,20.53,20.48,20.52,1185232.7586206896,13.7627,13.7694,13.7359,13.7627,1185232.7586
2015-07-30 13:00:00,20.51,20.53,20.48,20.49,1555046.7980295564,13.756,13.7694,13.7359,13.7426,1555046.798
2015-07-30 14:00:00,20.49,20.52,20.48,20.51,1268690.8866995072,13.7426,13.7627,13.7359,13.756,1268690.8867
2015-07-30 15:00:00,20.51,20.55,20.5,20.54,5572166.256157635,13.756,13.7828,13.7493,13.7761,5572166.2562
2015-07-31 09:30:00,20.51,20.56,20.46,20.49,3975458.1280788174,13.756,13.7895,13.7225,13.7426,3975458.1281
2015-07-31 10:00:00,20.5,20.55,20.49,20.54,2138491.379310345,13.7493,13.7828,13.7426,13.7761,2138491.3793
2015-07-31 11:00:00,20.54,20.54,20.5,20.53,1197405.172413793,13.7761,13.7761,13.7493,13.7694,1197405.1724
2015-07-31 12:00:00,20.53,20.54,20.5,20.53,2193743.842364532,13.7694,13.7761,13.7493,13.7694,2193743.8424
2015-07-31 13:00:00,20.54,20.54,20.49,20.5,1992864.5320197043,13.7761,13.7761,13.7426,13.7493,1992864.532
2015-07-31 14:00:00,20.5,20.51,20.44,20.47,2296190.886699507,13.7493,13.756,13.7091,13.7292,2296190.8867
2015-07-31 15:00:00,20.47,20.49,20.41,20.45,8086780.788177339,13.7292,13.7426,13.6889,13.7158,8086780.7882
2015-08-03 09:30:00,20.47,20.49,20.38,20.43,4276550.492610837,13.7292,13.7426,13.6688,13.7024,4276550.4926
2015-08-03 10:00:00,20.42,20.45,20.37,20.42,3411865.763546798,13.6956,13.7158,13.6621,13.6956,3411865.7635
2015-08-03 11:00:00,20.42,20.49,20.42,20.44,3368613.3004926103,13.6956,13.7426,13.6956,13.7091,3368613.3005
2015-08-03 12:00:00,20.44,20.45,20.33,20.35,9347103.44827586,13.7091,13.7158,13.6353,13.6487,9347103.4483
2015-08-03 13:00:00,20.34,20.36,20.31,20.34,5087222.90640394,13.642,13.6554,13.6219,13.642,5087222.9064
2015-08-03 14:00:00,20.34,20.36,20.32,20.33,2255209.359605911,13.642,13.6554,13.6286,13.6353,2255209.3596
2015-08-03 15:00:00,20.33,20.45,20.33,20.44,6861837.438423645,13.6353,13.7158,13.6353,13.7091,6861837.4384
2015-08-04 09:30:00,20.46,20.49,20.4,20.47,4797969.21182266,13.7225,13.7426,13.6822,13.7292,4797969.2118
2015-08-04 10:00:00,20.47,20.52,20.45,20.47,4765672.413793103,13.7292,13.7627,13.7158,13.7292,4765672.4138
2015-08-04 11:00:00,20.47,20.49,20.44,20.45,2171996.305418719,13.7292,13.7426,13.7091,13.7158,2171996.3054
2015-08-04 12:00:00,20.45,20.47,20.41,20.41,1273118.226600985,13.7158,13.7292,13.6889,13.6889,1273118.2266
2015-08-04 13:00:00,20.41,20.49,20.41,20.41,2173943.3497536946,13.6889,13.7426,13.6889,13.6889,2173943.3498
2015-08-04 14:00:00,20.41,20.45,20.38,20.44,3469146.5517241377,13.6889,13.7158,13.6688,13.7091,3469146.5517
2015-08-04 15:00:00,20.44,20.45,20.4,20.42,9700769.704433495,13.7091,13.7158,13.6822,13.6956,9700769.7044
2015-08-05 09:30:00,20.55,20.6,20.54,20.57,3209296.7980295564,13.7828,13.8164,13.7761,13.7963,3209296.798
2015-08-05 10:00:00,20.57,20.62,20.55,20.58,4130963.054187192,13.7963,13.8298,13.7828,13.803,4130963.0542
2015-08-05 11:00:00,20.58,20.59,20.52,20.53,2654450.738916256,13.803,13.8097,13.7627,13.7694,2654450.7389
2015-08-05 12:00:00,20.53,20.54,20.45,20.49,2982667.4876847286,13.7694,13.7761,13.7158,13.7426,2982667.4877
2015-08-05 13:00:00,20.49,20.49,20.44,20.47,1895083.7438423643,13.7426,13.7426,13.7091,13.7292,1895083.7438
2015-08-05 14:00:00,20.47,20.52,20.46,20.49,1900435.9605911328,13.7292,13.7627,13.7225,13.7426,1900435.9606
2015-08-05 15:00:00,20.49,20.52,20.47,20.49,5710602.216748768,13.7426,13.7627,13.7292,13.7426,5710602.2167
2015-08-06 09:30:00,20.51,20.54,20.48,20.49,2485424.8768472904,13.756,13.7761,13.7359,13.7426,2485424.8768
2015-08-06 10:00:00,20.49,20.52,20.45,20.51,2526703.201970443,13.7426,13.7627,13.7158,13.756,2526703.202
2015-08-06 11:00:00,20.51,20.51,20.41,20.41,2660083.7438423643,13.756,13.756,13.6889,13.6889,2660083.7438
2015-08-06 12:00:00,20.41,20.43,20.35,20.36,4422235.221674876,13.6889,13.7024,13.6487,13.6554,4422235.2217
2015-08-06 13:00:00,20.36,20.41,20.36,20.36,3299783.251231527,13.6554,13.6889,13.6554,13.6554,3299783.2512
2015-08-06 14:00:00,20.36,20.41,20.35,20.4,2184996.305418719,13.6554,13.6889,13.6487,13.6822,2184996.3054
2015-08-06 15:00:00,20.4,20.45,20.38,20.43,5118314.039408866,13.6822,13.7158,13.6688,13.7024,5118314.0394
2015-08-07 09:30:00,20.41,20.49,20.39,20.42,4739374.384236453,13.6889,13.7426,13.6755,13.6956,4739374.3842
2015-08-07 10:00:00,20.42,20.44,20.36,20.39,3011038.177339901,13.6956,13.7091,13.6554,13.6755,3011038.1773
2015-08-07 11:00:00,20.39,20.41,20.32,20.34,3252963.054187192,13.6755,13.6889,13.6286,13.642,3252963.0542
2015-08-07 12:00:00,20.34,20.37,20.31,20.32,1825575.123152709,13.642,13.6621,13.6219,13.6286,1825575.1232
2015-08-07 13:00:00,20.32,20.36,20.29,20.36,3959291.8719211817,13.6286,13.6554,13.6085,13.6554,3959291.8719
2015-08-07 14:00:00,20.35,20.38,20.31,20.38,2894924.8768472904,13.6487,13.6688,13.6219,13.6688,2894924.8768
2015-08-07 15:00:00,20.38,20.44,20.36,20.44,8250615.763546797,13.6688,13.7091,13.6554,13.7091,8250615.7635
2015-08-10 09:30:00,20.6,20.6,20.54,20.55,5170298.02955665,13.8164,13.8164,13.7761,13.7828,5170298.0296
2015-08-10 10:00:00,20.56,20.62,20.55,20.62,4158844.827586207,13.7895,13.8298,13.7828,13.8298,4158844.8276
2015-08-10 11:00:00,20.62,20.63,20.59,20.62,2782690.886699507,13.8298,13.8365,13.8097,13.8298,2782690.8867
2015-08-10 12:00:00,20.62,20.65,20.61,20.64,2191423.6453201966,13.8298,13.8499,13.8231,13.8432,2191423.6453
2015-08-10 13:00:00,20.64,20.67,20.63,20.65,1925593.596059113,13.8432,13.8633,13.8365,13.8499,1925593.5961
2015-08-10 14:00:00,20.65,20.66,20.63,20.64,2366539.408866995,13.8499,13.8566,13.8365,13.8432,2366539.4089
2015-08-10 15:00:00,20.64,20.66,20.62,20.65,6465529.556650246,13.8432,13.8566,13.8298,13.8499,6465529.5567
2015-08-11 09:30:00,20.46,20.51,20.43,20.46,7043439.655172413,13.7225,13.756,13.7024,13.7225,7043439.6552
2015-08-11 10:00:00,20.47,20.54,20.46,20.52,4416370.689655172,13.7292,13.7761,13.7225,13.7627,4416370.6897
2015-08-11 11:00:00,20.51,20.53,20.42,20.45,3086469.21182266,13.756,13.7694,13.6956,13.7158,3086469.2118
2015-08-11 12:00:00,20.44,20.46,20.41,20.41,4058352.216748768,13.7091,13.7225,13.6889,13.6889,4058352.2167
2015-08-11 13:00:00,20.42,20.45,20.39,20.41,11180676.108374383,13.6956,13.7158,13.6755,13.6889,11180676.1084
2015-08-11 14:00:00,20.42,20.45,20.4,20.44,5294559.113300492,13.6956,13.7158,13.6822,13.7091,5294559.1133
2015-08-11 15:00:00,20.44,20.48,20.42,20.46,16082161.33004926,13.7091,13.7359,13.6956,13.7225,16082161.33
2015-08-12 09:30:00,20.3,20.3,20.12,20.13,10752961.822660098,13.6152,13.6152,13.4944,13.5011,10752961.8227
2015-08-12 10:00:00,20.12,20.13,19.98,20.06,20440629.310344823,13.4944,13.5011,13.4005,13.4542,20440629.3103
2015-08-12 11:00:00,20.06,20.09,20.04,20.05,6992685.960591133,13.4542,13.4743,13.4408,13.4475,6992685.9606
2015-08-12 12:00:00,20.05,20.15,20.02,20.1,5134267.241379309,13.4475,13.5146,13.4274,13.481,5134267.2414
2015-08-12 13:00:00,20.1,20.2,20.1,20.19,6617931.034482758,13.481,13.5481,13.481,13.5414,6617931.0345
2015-08-12 14:00:00,20.19,20.24,20.13,20.24,9809264.778325122,13.5414,13.5749,13.5011,13.5749,9809264.7783
2015-08-12 15:00:00,20.24,20.32,20.23,20.29,12397449.507389162,13.5749,13.6286,13.5682,13.6085,12397449.5074
2015-08-13 09:30:00,20.33,20.34,20.24,20.26,5623645.320197044,13.6353,13.642,13.5749,13.5883,5623645.3202
2015-08-13 10:00:00,20.25,20.34,20.2,20.32,5120610.837438423,13.5816,13.642,13.5481,13.6286,5120610.8374
2015-08-13 11:00:00,20.32,20.34,20.28,20.32,3669216.7487684726,13.6286,13.642,13.6017,13.6286,3669216.7488
2015-08-13 12:00:00,20.32,20.38,20.32,20.37,2083602.216748768,13.6286,13.6688,13.6286,13.6621,2083602.2167
2015-08-13 13:00:00,20.37,20.41,20.36,20.37,1912875.615763547,13.6621,13.6889,13.6554,13.6621,1912875.6158
2015-08-13 14:00:00,20.37,20.43,20.36,20.41,1985447.044334975,13.6621,13.7024,13.6554,13.6889,1985447.0443
2015-08-13 15:00:00,20.41,20.42,20.34,20.36,5809403.940886699,13.6889,13.6956,13.642,13.6554,5809403.9409
2015-08-14 09:30:00,20.33,20.44,20.32,20.41,3128268.472906404,13.6353,13.7091,13.6286,13.6889,3128268.4729
2015-08-14 10:00:00,20.41,20.43,20.4,20.41,4079721.674876847,13.6889,13.7024,13.6822,13.6889,4079721.6749
2015-08-14 11:00:00,20.41,20.46,20.37,20.44,3059620.689655172,13.6889,13.7225,13.6621,13.7091,3059620.6897
2015-08-14 12:00:00,20.44,20.45,20.4,20.42,1632502.4630541871,13.7091,13.7158,13.6822,13.6956,1632502.4631
2015-08-14 13:00:00,20.42,20.47,20.41,20.45,1707587.4384236452,13.6956,13.7292,13.6889,13.7158,1707587.4384
2015-08-14 14:00:00,20.45,20.47,20.43,20.45,2261034.4827586203,13.7158,13.7292,13.7024,13.7158,2261034.4828
2015-08-14 15:00:00,20.45,20.5,20.45,20.5,10984448.275862068,13.7158,13.7493,13.7158,13.7493,10984448.2759
2015-08-17 09:30:00,20.41,20.42,20.34,20.36,5893477.832512314,13.6889,13.6956,13.642,13.6554,5893477.8325
2015-08-17 10:00:00,20.36,20.46,20.35,20.45,3789613.3004926094,13.6554,13.7225,13.6487,13.7158,3789613.3005
2015-08-17 11:00:00,20.45,20.5,20.45,20.47,2050729.0640394087,13.7158,13.7493,13.7158,13.7292,2050729.064
2015-08-17 12:00:00,20.48,20.53,20.48,20.53,2383326.354679803,13.7359,13.7694,13.7359,13.7694,2383326.3547
2015-08-17 13:00:00,20.53,20.55,20.52,20.54,1502584.975369458,13.7694,13.7828,13.7627,13.7761,1502584.9754
2015-08-17 14:00:00,20.54,20.55,20.5,20.54,2271556.6502463054,13.7761,13.7828,13.7493,13.7761,2271556.6502
2015-08-17 15:00:00,20.54,20.54,20.51,20.54,7111522.167487684,13.7761,13.7761,13.756,13.7761,7111522.1675
2015-08-18 09:30:00,20.52,20.58,20.5,20.54,2432270.935960591,13.7627,13.803,13.7493,13.7761,2432270.936
2015-08-18 10:00:00,20.54,20.58,20.52,20.54,2680798.02955665,13.7761,13.803,13.7627,13.7761,2680798.0296
2015-08-18 11:00:00,20.54,20.55,20.48,20.49,2130118.226600985,13.7761,13.7828,13.7359,13.7426,2130118.2266
2015-08-18 12:00:00,20.49,20.54,20.49,20.51,2183852.2167487685,13.7426,13.7761,13.7426,13.756,2183852.2167
2015-08-18 13:00:00,20.51,20.52,20.49,20.5,2482137.9310344825,13.756,13.7627,13.7426,13.7493,2482137.931
2015-08-18 14:00:00,20.5,20.53,20.49,20.5,1835435.9605911328,13.7493,13.7694,13.7426,13.7493,1835435.9606
2015-08-18 15:00:00,20.5,20.54,20.49,20.53,5195262.315270935,13.7493,13.7761,13.7426,13.7694,5195262.3153
2015-08-19 09:30:00,20.47,20.47,20.34,20.35,5872442.118226601,13.7292,13.7292,13.642,13.6487,5872442.1182
2015-08-19 10:00:00,20.34,20.38,20.26,20.28,5691267.241379309,13.642,13.6688,13.5883,13.6017,5691267.2414
2015-08-19 11:00:00,20.28,20.32,20.28,20.31,5326337.438423645,13.6017,13.6286,13.6017,13.6219,5326337.4384
2015-08-19 12:00:00,20.3,20.37,20.3,20.37,4495477.832512314,13.6152,13.6621,13.6152,13.6621,4495477.8325
2015-08-19 13:00:00,20.36,20.45,20.36,20.37,5277362.068965517,13.6554,13.7158,13.6554,13.6621,5277362.069
2015-08-19 14:00:00,20.37,20.52,20.36,20.37,11770812.807881773,13.6621,13.7627,13.6554,13.6621,11770812.8079
2015-08-19 15:00:00,20.37,20.41,20.33,20.35,16062443.349753693,13.6621,13.6889,13.6353,13.6487,16062443.3498
2015-08-20 09:30:00,20.13,20.15,20.05,20.06,8535843.596059112,13.5011,13.5146,13.4475,13.4542,8535843.5961
2015-08-20 10:00:00,20.06,20.09,20.0,20.06,7179189.655172413,13.4542,13.4743,13.414,13.4542,7179189.6552
2015-08-20 11:00:00,20.06,20.1,20.02,20.1,8362931.034482758,13.4542,13.481,13.4274,13.481,8362931.0345
2015-08-20 12:00:00,20.1,20.1,19.99,20.02,5293268.472906403,13.481,13.481,13.4072,13.4274,5293268.4729
2015-08-20 13:00:00,20.02,20.07,20.0,20.06,5226179.802955665,13.4274,13.4609,13.414,13.4542,5226179.803
2015-08-20 14:00:00,20.06,20.07,19.98,19.98,5042790.640394088,13.4542,13.4609,13.4005,13.4005,5042790.6404
2015-08-20 15:00:00,19.98,20.03,19.91,19.91,16111322.66009852,13.4005,13.4341,13.3536,13.3536,16111322.6601
2015-08-21 09:30:00,19.66,19.76,19.66,19.75,12948753.69458128,13.1859,13.253,13.1859,13.2463,12948753.6946
2015-08-21 10:00:00,19.75,19.8,19.64,19.66,13070660.098522166,13.2463,13.2798,13.1725,13.1859,13070660.0985
2015-08-21 11:00:00,19.66,19.67,19.49,19.6,14167139.162561577,13.1859,13.1926,13.0719,13.1457,14167139.1626
2015-08-21 12:00:00,19.6,19.67,19.5,19.51,8064864.532019704,13.1457,13.1926,13.0786,13.0853,8064864.532
2015-08-21 13:00:00,19.51,19.63,19.49,19.63,9210443.349753696,13.0853,13.1658,13.0719,13.1658,9210443.3498
2015-08-21 14:00:00,19.63,19.66,19.45,19.47,16440120.689655172,13.1658,13.1859,13.0451,13.0585,16440120.6897
2015-08-21 15:00:00,19.46,19.49,19.29,19.29,43863806.6502463,13.0518,13.0719,12.9378,12.9378,43863806.6502
2015-08-24 09:30:00,18.02,18.76,15.04,18.51,23564359.60591133,12.086,12.5823,10.0873,12.4146,23564359.6059
2015-08-24 10:00:00,18.51,18.86,18.43,18.76,25774633.004926108,12.4146,12.6494,12.361,12.5823,25774633.0049
2015-08-24 11:00:00,18.77,18.92,18.56,18.9,11394699.507389162,12.589,12.6896,12.4481,12.6762,11394699.5074
2015-08-24 12:00:00,18.9,19.03,18.83,18.94,9890185.960591132,12.6762,12.7634,12.6292,12.703,9890185.9606
2015-08-24 13:00:00,18.94,19.02,18.73,18.74,9096931.034482758,12.703,12.7567,12.5622,12.5689,9096931.0345
2015-08-24 14:00:00,18.74,18.75,18.42,18.42,11177488.916256156,12.5689,12.5756,12.3543,12.3543,11177488.9163
2015-08-24 15:00:00,18.42,18.68,18.28,18.38,31473190.886699505,12.3543,12.5286,12.2604,12.3274,31473190.8867
2015-08-25 09:30:00,19.05,19.07,18.75,18.81,7705809.113300492,12.7768,12.7902,12.5756,12.6158,7705809.1133
2015-08-25 10:00:00,18.81,18.88,18.73,18.77,9504391.625615764,12.6158,12.6628,12.5622,12.589,9504391.6256
2015-08-25 11:00:00,18.77,18.91,18.77,18.79,5758931.034482759,12.589,12.6829,12.589,12.6024,5758931.0345
2015-08-25 12:00:00,18.79,18.84,18.74,18.75,3362535.714285714,12.6024,12.6359,12.5689,12.5756,3362535.7143
2015-08-25 13:00:00,18.75,18.77,18.58,18.65,13619381.773399014,12.5756,12.589,12.4616,12.5085,13619381.7734
2015-08-25 14:00:00,18.65,18.71,18.59,18.68,6410679.802955665,12.5085,12.5488,12.4683,12.5286,6410679.803
2015-08-25 15:00:00,18.68,18.69,18.07,18.09,27976854.679802954,12.5286,12.5353,12.1195,12.1329,27976854.6798
2015-08-26 09:30:00,18.55,18.64,18.38,18.44,14817185.960591132,12.4414,12.5018,12.3274,12.3677,14817185.9606
2015-08-26 10:00:00,18.44,18.52,18.29,18.38,26241779.556650244,12.3677,12.4213,12.2671,12.3274,26241779.5567
2015-08-26 11:00:00,18.38,18.42,18.25,18.32,14460961.822660098,12.3274,12.3543,12.2402,12.2872,14460961.8227
2015-08-26 12:00:00,18.31,18.37,18.21,18.37,8591064.039408866,12.2805,12.3207,12.2134,12.3207,8591064.0394
2015-08-26 13:00:00,18.37,18.48,18.3,18.48,14990998.768472904,12.3207,12.3945,12.2738,12.3945,14990998.7685
2015-08-26 14:00:00,18.47,18.58,18.37,18.55,15711417.487684729,12.3878,12.4616,12.3207,12.4414,15711417.4877
2015-08-26 15:00:00,18.55,18.81,18.51,18.78,34810530.788177334,12.4414,12.6158,12.4146,12.5957,34810530.7882
2015-08-27 09:30:00,19.06,19.08,18.94,18.97,8499465.51724138,12.7835,12.7969,12.703,12.7231,8499465.5172
2015-08-27 10:00:00,18.97,19.11,18.9,19.09,10314842.364532018,12.7231,12.817,12.6762,12.8036,10314842.3645
2015-08-27 11:00:00,19.09,19.14,19.07,19.12,9663068.96551724,12.8036,12.8372,12.7902,12.8237,9663068.9655
2015-08-27 12:00:00,19.12,19.25,19.11,19.25,6161364.532019704,12.8237,12.9109,12.817,12.9109,6161364.532
2015-08-27 13:00:00,19.25,19.31,19.23,19.31,7872133.004926108,12.9109,12.9512,12.8975,12.9512,7872133.0049
2015-08-27 14:00:00,19.3,19.32,18.99,19.01,11499956.896551725,12.9445,12.9579,12.7365,12.75,11499956.8966
2015-08-27 15:00:00,19.01,19.28,18.92,19.27,28861246.305418715,12.75,12.9311,12.6896,12.9243,28861246.3054
2015-08-28 09:30:00,19.2,19.23,19.1,19.18,6981022.167487684,12.8774,12.8975,12.8103,12.864,6981022.1675
2015-08-28 10:00:00,19.18,19.22,19.11,19.16,6846092.364532019,12.864,12.8908,12.817,12.8506,6846092.3645
2015-08-28 11:00:00,19.16,19.25,19.11,19.14,4057119.4581280784,12.8506,12.9109,12.817,12.8372,4057119.4581
2015-08-28 12:00:00,19.14,19.21,19.11,19.19,2937366.9950738912,12.8372,12.8841,12.817,12.8707,2937366.9951
2015-08-28 13:00:00,19.19,19.19,19.08,19.14,2795188.42364532,12.8707,12.8707,12.7969,12.8372,2795188.4236
2015-08-28 14:00:00,19.14,19.2,19.12,19.17,3807163.793103448,12.8372,12.8774,12.8237,12.8573,3807163.7931
2015-08-28 15:00:00,19.17,19.21,19.07,19.2,10051009.852216749,12.8573,12.8841,12.7902,12.8774,10051009.8522
2015-08-31 09:30:00,19.07,19.14,19.03,19.04,5426018.472906403,12.7902,12.8372,12.7634,12.7701,5426018.4729
2015-08-31 10:00:00,19.04,19.12,19.01,19.1,5183115.763546797,12.7701,12.8237,12.75,12.8103,5183115.7635
2015-08-31 11:00:00,19.1,19.15,19.03,19.11,6111109.605911329,12.8103,12.8439,12.7634,12.817,6111109.6059
2015-08-31 12:00:00,19.11,19.15,19.09,19.11,5082065.27093596,12.817,12.8439,12.8036,12.817,5082065.2709
2015-08-31 13:00:00,19.11,19.12,19.05,19.07,3982427.3399014776,12.817,12.8237,12.7768,12.7902,3982427.3399
2015-08-31 14:00:00,19.07,19.09,19.02,19.04,3623634.2364532016,12.7902,12.8036,12.7567,12.7701,3623634.2365
2015-08-31 15:00:00,19.03,19.12,19.03,19.04,13560884.236453202,12.7634,12.8237,12.7634,12.7701,13560884.2365
2015-09-01 09:30:00,18.62,18.72,18.57,18.6,10807791.871921182,12.4884,12.5555,12.4549,12.475,10807791.8719
2015-09-01 10:00:00,18.59,18.64,18.51,18.55,10657769.704433495,12.4683,12.5018,12.4146,12.4414,10657769.7044
2015-09-01 11:00:00,18.55,18.61,18.51,18.54,6440153.940886699,12.4414,12.4817,12.4146,12.4347,6440153.9409
2015-09-01 12:00:00,18.55,18.57,18.42,18.42,5879018.472906403,12.4414,12.4549,12.3543,12.3543,5879018.4729
2015-09-01 13:00:00,18.42,18.5,18.4,18.48,5676748.768472906,12.3543,12.4079,12.3408,12.3945,5676748.7685
2015-09-01 14:00:00,18.48,18.52,18.4,18.46,7715677.339901477,12.3945,12.4213,12.3408,12.3811,7715677.3399
2015-09-01 15:00:00,18.46,18.48,18.27,18.38,26364879.310344823,12.3811,12.3945,12.2536,12.3274,26364879.3103
2015-09-02 09:30:00,18.65,18.71,18.58,18.59,8837008.620689655,12.5085,12.5488,12.4616,12.4683,8837008.6207
2015-09-02 10:00:00,18.59,18.63,18.46,18.49,9945556.650246304,12.4683,12.4951,12.3811,12.4012,9945556.6502
2015-09-02 11:00:00,18.5,18.55,18.43,18.46,6948410.098522167,12.4079,12.4414,12.361,12.3811,6948410.0985
2015-09-02 12:00:00,18.45,18.56,18.42,18.55,3762435.9605911328,12.3744,12.4481,12.3543,12.4414,3762435.9606
2015-09-02 13:00:00,18.56,18.59,18.52,18.54,3204192.118226601,12.4481,12.4683,12.4213,12.4347,3204192.1182
2015-09-02 14:00:00,18.55,18.59,18.49,18.55,5597451.970443349,12.4414,12.4683,12.4012,12.4414,5597451.9704
2015-09-02 15:00:00,18.55,18.68,18.48,18.67,10644331.280788176,12.4414,12.5286,12.3945,12.5219,10644331.2808
2015-09-03 09:30:00,18.72,18.85,18.71,18.82,8540773.399014778,12.5555,12.6427,12.5488,12.6225,8540773.399
2015-09-03 10:00:00,18.82,18.95,18.79,18.94,6289091.133004925,12.6225,12.7097,12.6024,12.703,6289091.133
2015-09-03 11:00:00,18.94,18.96,18.84,18.88,6115160.098522167,12.703,12.7164,12.6359,12.6628,6115160.0985
2015-09-03 12:00:00,18.88,18.9,18.81,18.81,3067302.9556650245,12.6628,12.6762,12.6158,12.6158,3067302.9557
2015-09-03 13:00:00,18.81,18.82,18.73,18.73,5177006.157635467,12.6158,12.6225,12.5622,12.5622,5177006.1576
2015-09-03 14:00:00,18.73,18.81,18.72,18.77,3615756.157635468,12.5622,12.6158,12.5555,12.589,3615756.1576
2015-09-03 15:00:00,18.77,18.81,18.68,18.75,13756656.403940886,12.589,12.6158,12.5286,12.5756,13756656.4039
2015-09-04 09:30:00,18.5,18.55,18.4,18.42,9668184.729064038,12.4079,12.4414,12.3408,12.3543,9668184.7291
2015-09-04 10:00:00,18.42,18.5,18.38,18.41,6533871.9211822655,12.3543,12.4079,12.3274,12.3475,6533871.9212
2015-09-04 11:00:00,18.41,18.44,18.36,18.39,4174608.374384236,12.3475,12.3677,12.314,12.3341,4174608.3744
2015-09-04 12:00:00,18.38,18.39,18.33,18.35,4633408.866995074,12.3274,12.3341,12.2939,12.3073,4633408.867
2015-09-04 13:00:00,18.34,18.35,18.27,18.33,5881192.118226601,12.3006,12.3073,12.2536,12.2939,5881192.1182
2015-09-04 14:00:00,18.33,18.36,18.27,18.36,4360692.118226601,12.2939,12.314,12.2536,12.314,4360692.1182
2015-09-04 15:00:00,18.36,18.5,18.33,18.39,11900123.15270936,12.314,12.4079,12.2939,12.3341,11900123.1527
2015-09-08 09:30:00,18.75,18.8,18.69,18.71,6098536.945812807,12.5756,12.6091,12.5353,12.5488,6098536.9458
2015-09-08 10:00:00,18.71,18.72,18.64,18.67,6100838.669950739,12.5488,12.5555,12.5018,12.5219,6100838.67
2015-09-08 11:00:00,18.66,18.68,18.62,18.64,5401774.630541871,12.5152,12.5286,12.4884,12.5018,5401774.6305
2015-09-08 12:00:00,18.64,18.74,18.63,18.7,4177970.4433497535,12.5018,12.5689,12.4951,12.542,4177970.4433
2015-09-08 13:00:00,18.7,18.75,18.67,18.75,1879650.2463054184,12.542,12.5756,12.5219,12.5756,1879650.2463
2015-09-08 14:00:00,18.75,18.84,18.72,18.82,7555865.763546797,12.5756,12.6359,12.5555,12.6225,7555865.7635
2015-09-08 15:00:00,18.82,18.88,18.79,18.87,11523240.14778325,12.6225,12.6628,12.6024,12.6561,11523240.1478
2015-09-09 09:30:00,19.03,19.11,19.03,19.06,5237009.8522167485,12.7634,12.817,12.7634,12.7835,5237009.8522
2015-09-09 10:00:00,19.06,19.07,18.9,18.92,4037838.6699507385,12.7835,12.7902,12.6762,12.6896,4037838.67
2015-09-09 11:00:00,18.93,18.97,18.88,18.91,3396567.7339901472,12.6963,12.7231,12.6628,12.6829,3396567.734
2015-09-09 12:00:00,18.91,18.96,18.89,18.9,2308113.300492611,12.6829,12.7164,12.6695,12.6762,2308113.3005
2015-09-09 13:00:00,18.9,18.92,18.76,18.77,4868990.147783251,12.6762,12.6896,12.5823,12.589,4868990.1478
2015-09-09 14:00:00,18.77,18.79,18.7,18.75,3882048.0295566497,12.589,12.6024,12.542,12.5756,3882048.0296
2015-09-09 15:00:00,18.74,18.8,18.56,18.61,15553295.56650246,12.5689,12.6091,12.4481,12.4817,15553295.5665
2015-09-10 09:30:00,18.59,18.67,18.53,18.56,5394130.54187192,12.4683,12.5219,12.428,12.4481,5394130.5419
2015-09-10 10:00:00,18.56,18.76,18.55,18.72,4100887.9310344825,12.4481,12.5823,12.4414,12.5555,4100887.931
2015-09-10 11:00:00,18.72,18.72,18.6,18.71,4893965.517241379,12.5555,12.5555,12.475,12.5488,4893965.5172
2015-09-10 12:00:00,18.71,18.75,18.68,18.72,3161624.384236453,12.5488,12.5756,12.5286,12.5555,3161624.3842
2015-09-10 13:00:00,18.71,18.83,18.68,18.81,4122525.862068965,12.5488,12.6292,12.5286,12.6158,4122525.8621
2015-09-10 14:00:00,18.81,18.83,18.72,18.73,1995896.5517241373,12.6158,12.6292,12.5555,12.5622,1995896.5517
2015-09-10 15:00:00,18.72,18.77,18.61,18.69,10099918.719211822,12.5555,12.589,12.4817,12.5353,10099918.7192
2015-09-11 09:30:00,18.6,18.68,18.59,18.59,4377976.600985222,12.475,12.5286,12.4683,12.4683,4377976.601
2015-09-11 10:00:00,18.59,18.64,18.56,18.59,2760344.8275862066,12.4683,12.5018,12.4481,12.4683,2760344.8276
2015-09-11 11:00:00,18.59,18.69,18.59,18.67,2866977.832512315,12.4683,12.5353,12.4683,12.5219,2866977.8325
2015-09-11 12:00:00,18.67,18.74,18.67,18.71,2065559.1133004923,12.5219,12.5689,12.5219,12.5488,2065559.1133
2015-09-11 13:00:00,18.72,18.72,18.62,18.65,4128692.118226601,12.5555,12.5555,12.4884,12.5085,4128692.1182
2015-09-11 14:00:00,18.65,18.71,18.62,18.68,2365447.044334975,12.5085,12.5488,12.4884,12.5286,2365447.0443
2015-09-11 15:00:00,18.68,18.77,18.68,18.77,5834560.344827586,12.5286,12.589,12.5286,12.589,5834560.3448
2015-09-14 09:30:00,18.73,18.78,18.66,18.7,3231512.315270936,12.5622,12.5957,12.5152,12.542,3231512.3153
2015-09-14 10:00:00,18.7,18.79,18.69,18.77,6101033.251231527,12.542,12.6024,12.5353,12.589,6101033.2512
2015-09-14 11:00:00,18.77,18.77,18.69,18.72,2474495.0738916253,12.589,12.589,12.5353,12.5555,2474495.0739
2015-09-14 12:00:00,18.72,18.72,18.67,18.7,1779013.5467980294,12.5555,12.5555,12.5219,12.542,1779013.5468
2015-09-14 13:00:00,18.69,18.74,18.68,18.74,1636481.5270935958,12.5353,12.5689,12.5286,12.5689,1636481.5271
2015-09-14 14:00:00,18.73,18.74,18.68,18.7,1696108.3743842363,12.5622,12.5689,12.5286,12.542,1696108.3744
2015-09-14 15:00:00,18.69,18.72,18.68,18.72,5789121.9211822655,12.5353,12.5555,12.5286,12.5555,5789121.9212
2015-09-15 09:30:00,18.81,18.81,18.73,18.81,2683115.763546798,12.6158,12.6158,12.5622,12.6158,2683115.7635
2015-09-15 10:00:00,18.81,18.91,18.77,18.9,5250146.551724138,12.6158,12.6829,12.589,12.6762,5250146.5517
2015-09-15 11:00:00,18.91,18.91,18.85,18.88,4384927.339901477,12.6829,12.6829,12.6427,12.6628,4384927.3399
2015-09-15 12:00:00,18.88,18.92,18.86,18.9,1905598.5221674875,12.6628,12.6896,12.6494,12.6762,1905598.5222
2015-09-15 13:00:00,18.9,18.99,18.89,18.97,4758348.522167487,12.6762,12.7365,12.6695,12.7231,4758348.5222
2015-09-15 14:00:00,18.97,19.04,18.96,19.03,5326254.926108374,12.7231,12.7701,12.7164,12.7634,5326254.9261
2015-09-15 15:00:00,19.04,19.06,18.98,19.0,10598278.325123152,12.7701,12.7835,12.7298,12.7433,10598278.3251
2015-09-16 09:30:00,19.02,19.03,18.94,18.95,3392992.610837438,12.7567,12.7634,12.703,12.7097,3392992.6108
2015-09-16 10:00:00,18.95,18.99,18.91,18.94,2868174.8768472904,12.7097,12.7365,12.6829,12.703,2868174.8768
2015-09-16 11:00:00,18.94,19.07,18.93,19.06,2944649.014778325,12.703,12.7902,12.6963,12.7835,2944649.0148
2015-09-16 12:00:00,19.06,19.11,19.06,19.1,3069533.251231527,12.7835,12.817,12.7835,12.8103,3069533.2512
2015-09-16 13:00:00,19.1,19.11,19.06,19.11,2243546.7980295564,12.8103,12.817,12.7835,12.817,2243546.798
2015-09-16 14:00:00,19.11,19.14,19.04,19.12,3013687.1921182266,12.817,12.8372,12.7701,12.8237,3013687.1921
2015-09-16 15:00:00,19.12,19.16,19.11,19.11,8211375.615763546,12.8237,12.8506,12.817,12.817,8211375.6158
2015-09-17 09:30:00,19.11,19.15,19.07,19.13,2860173.6453201966,12.817,12.8439,12.7902,12.8304,2860173.6453
2015-09-17 10:00:00,19.13,19.16,19.09,19.15,2681975.369458128,12.8304,12.8506,12.8036,12.8439,2681975.3695
2015-09-17 11:00:00,19.14,19.17,19.13,19.14,4491385.467980295,12.8372,12.8573,12.8304,12.8372,4491385.468
2015-09-17 12:00:00,19.14,19.18,19.12,19.17,2204258.620689655,12.8372,12.864,12.8237,12.8573,2204258.6207
2015-09-17 13:00:00,19.16,19.23,19.16,19.19,4147126.84729064,12.8506,12.8975,12.8506,12.8707,4147126.8473
2015-09-17 14:00:00,19.19,19.24,18.98,19.16,23965466.74876847,12.8707,12.9042,12.7298,12.8506,23965466.7488
2015-09-17 15:00:00,19.16,19.19,18.81,18.86,30014012.31527093,12.8506,12.8707,12.6158,12.6494,30014012.3153
2015-09-18 09:30:00,18.51,18.54,18.42,18.43,10101035.714285713,12.4768,12.497,12.4161,12.4229,10101035.7143
2015-09-18 10:00:00,18.43,18.57,18.42,18.51,8294618.226600984,12.4229,12.5172,12.4161,12.4768,8294618.2266
2015-09-18 11:00:00,18.5,18.59,18.47,18.55,10025092.364532018,12.47,12.5307,12.4498,12.5037,10025092.3645
2015-09-18 12:00:00,18.55,18.55,18.43,18.46,8109525.862068965,12.5037,12.5037,12.4229,12.4431,8109525.8621
2015-09-18 13:00:00,18.46,18.49,18.42,18.42,5778955.66502463,12.4431,12.4633,12.4161,12.4161,5778955.665
2015-09-18 14:00:00,18.42,18.52,18.42,18.48,6626397.783251231,12.4161,12.4835,12.4161,12.4566,6626397.7833
2015-09-18 15:00:00,18.48,18.51,18.37,18.42,24367848.522167485,12.4566,12.4768,12.3824,12.4161,24367848.5222
2015-09-21 09:30:00,18.52,18.65,18.49,18.55,6361976.600985221,12.4835,12.5711,12.4633,12.5037,6361976.601
2015-09-21 10:00:00,18.55,18.68,18.54,18.64,7633676.108374383,12.5037,12.5914,12.497,12.5644,7633676.1084
2015-09-21 11:00:00,18.63,18.67,18.56,18.59,4270981.527093596,12.5577,12.5846,12.5105,12.5307,4270981.5271
2015-09-21 12:00:00,18.59,18.59,18.49,18.51,4594269.704433497,12.5307,12.5307,12.4633,12.4768,4594269.7044
2015-09-21 13:00:00,18.51,18.6,18.51,18.55,4584482.75862069,12.4768,12.5374,12.4768,12.5037,4584482.7586
2015-09-21 14:00:00,18.55,18.64,18.52,18.62,3271737.684729064,12.5037,12.5644,12.4835,12.5509,3271737.6847
2015-09-21 15:00:00,18.62,18.63,18.55,18.61,8490928.57142857,12.5509,12.5577,12.5037,12.5442,8490928.5714
2015-09-22 09:30:00,18.33,18.43,18.31,18.4,4765227.832512314,12.3554,12.4229,12.342,12.4026,4765227.8325
2015-09-22 10:00:00,18.4,18.44,18.29,18.31,7668038.177339901,12.4026,12.4296,12.3285,12.342,7668038.1773
2015-09-22 11:00:00,18.32,18.34,18.28,18.31,5065245.073891625,12.3487,12.3622,12.3217,12.342,5065245.0739
2015-09-22 12:00:00,18.31,18.36,18.25,18.25,3331376.84729064,12.342,12.3757,12.3015,12.3015,3331376.8473
2015-09-22 13:00:00,18.25,18.32,18.24,18.3,4136742.610837438,12.3015,12.3487,12.2948,12.3352,4136742.6108
2015-09-22 14:00:00,18.3,18.33,18.27,18.3,6960247.536945812,12.3352,12.3554,12.315,12.3352,6960247.5369
2015-09-22 15:00:00,18.3,18.39,18.27,18.37,17513869.458128076,12.3352,12.3959,12.315,12.3824,17513869.4581
2015-09-23 09:30:00,18.38,18.4,18.33,18.38,2700041.871921182,12.3892,12.4026,12.3554,12.3892,2700041.8719
2015-09-23 10:00:00,18.38,18.45,18.36,18.42,5025597.290640393,12.3892,12.4363,12.3757,12.4161,5025597.2906
2015-09-23 11:00:00,18.42,18.42,18.29,18.31,3148266.0098522166,12.4161,12.4161,12.3285,12.342,3148266.0099
2015-09-23 12:00:00,18.31,18.33,18.28,18.31,4412373.152709359,12.342,12.3554,12.3217,12.342,4412373.1527
2015-09-23 13:00:00,18.3,18.41,18.3,18.39,4237241.379310344,12.3352,12.4094,12.3352,12.3959,4237241.3793
2015-09-23 14:00:00,18.4,18.44,18.34,18.37,3950286.945812808,12.4026,12.4296,12.3622,12.3824,3950286.9458
2015-09-23 15:00:00,18.37,18.41,18.33,18.38,8883263.546798028,12.3824,12.4094,12.3554,12.3892,8883263.5468
2015-09-24 09:30:00,18.17,18.28,18.13,18.18,4057604.679802955,12.2476,12.3217,12.2206,12.2543,4057604.6798
2015-09-24 10:00:00,18.18,18.21,18.11,18.12,7298809.113300492,12.2543,12.2746,12.2072,12.2139,7298809.1133
2015-09-24 11:00:00,18.12,18.2,18.09,18.19,4332185.960591133,12.2139,12.2678,12.1937,12.2611,4332185.9606
2015-09-24 12:00:00,18.19,18.24,18.14,18.14,4124509.852216749,12.2611,12.2948,12.2274,12.2274,4124509.8522
2015-09-24 13:00:00,18.15,18.18,18.1,18.15,4682434.729064039,12.2341,12.2543,12.2004,12.2341,4682434.7291
2015-09-24 14:00:00,18.16,18.29,18.13,18.25,8407437.192118226,12.2409,12.3285,12.2206,12.3015,8407437.1921
2015-09-24 15:00:00,18.25,18.28,18.16,18.25,13105055.41871921,12.3015,12.3217,12.2409,12.3015,13105055.4187
2015-09-25 09:30:00,18.51,18.55,18.43,18.52,10331839.901477832,12.4768,12.5037,12.4229,12.4835,10331839.9015
2015-09-25 10:00:00,18.52,18.56,18.45,18.56,8295055.418719211,12.4835,12.5105,12.4363,12.5105,8295055.4187
2015-09-25 11:00:00,18.56,18.57,18.52,18.55,3665169.950738916,12.5105,12.5172,12.4835,12.5037,3665169.9507
2015-09-25 12:00:00,18.55,18.58,18.51,18.55,2404788.177339901,12.5037,12.524,12.4768,12.5037,2404788.1773
2015-09-25 13:00:00,18.56,18.63,18.55,18.62,3672480.295566502,12.5105,12.5577,12.5037,12.5509,3672480.2956
2015-09-25 14:00:00,18.62,18.64,18.46,18.53,7494706.896551724,12.5509,12.5644,12.4431,12.4903,7494706.8966
2015-09-25 15:00:00,18.53,18.55,18.43,18.51,14263887.93103448,12.4903,12.5037,12.4229,12.4768,14263887.931
2015-09-28 09:30:00,18.39,18.42,18.29,18.31,5238113.300492611,12.3959,12.4161,12.3285,12.342,5238113.3005
2015-09-28 10:00:00,18.32,18.33,18.23,18.26,8068866.995073891,12.3487,12.3554,12.288,12.3083,8068866.9951
2015-09-28 11:00:00,18.25,18.29,18.16,18.17,5300115.763546797,12.3015,12.3285,12.2409,12.2476,5300115.7635
2015-09-28 12:00:00,18.17,18.18,18.09,18.12,5845975.369458128,12.2476,12.2543,12.1937,12.2139,5845975.3695
2015-09-28 13:00:00,18.12,18.16,18.11,18.12,5789864.532019704,12.2139,12.2409,12.2072,12.2139,5789864.532
2015-09-28 14:00:00,18.12,18.14,18.06,18.08,9007004.926108373,12.2139,12.2274,12.1735,12.1869,9007004.9261
2015-09-28 15:00:00,18.08,18.16,18.03,18.09,15066110.837438423,12.1869,12.2409,12.1532,12.1937,15066110.8374
2015-09-29 09:30:00,18.11,18.13,17.96,18.08,6468123.152709359,12.2072,12.2206,12.106,12.1869,6468123.1527
2015-09-29 10:00:00,18.08,18.16,18.02,18.11,9969051.72413793,12.1869,12.2409,12.1465,12.2072,9969051.7241
2015-09-29 11:00:00,18.11,18.14,18.04,18.1,5796955.66502463,12.2072,12.2274,12.16,12.2004,5796955.665
2015-09-29 12:00:00,18.1,18.11,18.03,18.03,3328748.768472906,12.2004,12.2072,12.1532,12.1532,3328748.7685
2015-09-29 13:00:00,18.03,18.13,18.03,18.11,3304418.7192118224,12.1532,12.2206,12.1532,12.2072,3304418.7192
2015-09-29 14:00:00,18.12,18.15,18.07,18.08,4258479.064039408,12.2139,12.2341,12.1802,12.1869,4258479.064
2015-09-29 15:00:00,18.08,18.18,18.04,18.14,11024618.226600984,12.1869,12.2543,12.16,12.2274,11024618.2266
2015-09-30 09:30:00,18.37,18.4,18.29,18.3,5087383.004926108,12.3824,12.4026,12.3285,12.3352,5087383.0049
2015-09-30 10:00:00,18.3,18.38,18.29,18.35,3614151.477832512,12.3352,12.3892,12.3285,12.3689,3614151.4778
2015-09-30 11:00:00,18.35,18.38,18.25,18.28,2927288.177339901,12.3689,12.3892,12.3015,12.3217,2927288.1773
2015-09-30 12:00:00,18.28,18.29,18.18,18.2,3493269.704433497,12.3217,12.3285,12.2543,12.2678,3493269.7044
2015-09-30 13:00:00,18.2,18.32,18.2,18.3,3460479.0640394087,12.2678,12.3487,12.2678,12.3352,3460479.064
2015-09-30 14:00:00,18.31,18.34,18.28,18.34,3830869.4581280784,12.342,12.3622,12.3217,12.3622,3830869.4581
2015-09-30 15:00:00,18.34,18.4,18.31,18.38,11776158.866995072,12.3622,12.4026,12.342,12.3892,11776158.867
2015-10-01 09:30:00,18.39,18.48,18.37,18.38,7487328.817733989,12.3959,12.4566,12.3824,12.3892,7487328.8177
2015-10-01 10:00:00,18.38,18.46,18.31,18.35,9258227.832512314,12.3892,12.4431,12.342,12.3689,9258227.8325
2015-10-01 11:00:00,18.34,18.38,18.25,18.27,5106947.044334975,12.3622,12.3892,12.3015,12.315,5106947.0443
2015-10-01 12:00:00,18.26,18.29,18.21,18.25,4729800.492610837,12.3083,12.3285,12.2746,12.3015,4729800.4926
2015-10-01 13:00:00,18.25,18.33,18.22,18.32,3465431.0344827585,12.3015,12.3554,12.2813,12.3487,3465431.0345
2015-10-01 14:00:00,18.32,18.41,18.3,18.39,5800137.931034482,12.3487,12.4094,12.3352,12.3959,5800137.931
2015-10-01 15:00:00,18.39,18.43,18.32,18.42,9179011.083743842,12.3959,12.4229,12.3487,12.4161,9179011.0837
2015-10-02 09:30:00,18.01,18.08,17.9,17.95,16515057.881773395,12.1398,12.1869,12.0656,12.0993,16515057.8818
2015-10-02 10:00:00,17.95,18.03,17.85,18.03,13235235.221674876,12.0993,12.1532,12.0319,12.1532,13235235.2217
2015-10-02 11:00:00,18.03,18.08,17.99,18.06,14138016.009852216,12.1532,12.1869,12.1263,12.1735,14138016.0099
2015-10-02 12:00:00,18.05,18.24,18.04,18.21,6806610.837438423,12.1667,12.2948,12.16,12.2746,6806610.8374
2015-10-02 13:00:00,18.22,18.27,18.17,18.21,6293041.871921182,12.2813,12.315,12.2476,12.2746,6293041.8719
2015-10-02 14:00:00,18.21,18.29,18.21,18.22,3545770.935960591,12.2746,12.3285,12.2746,12.2813,3545770.936
2015-10-02 15:00:00,18.23,18.42,18.21,18.42,11516555.418719212,12.288,12.4161,12.2746,12.4161,11516555.4187
2015-10-05 09:30:00,18.56,18.73,18.55,18.72,8104434.729064039,12.5105,12.6251,12.5037,12.6183,8104434.7291
2015-10-05 10:00:00,18.72,18.74,18.67,18.69,6420939.655172413,12.6183,12.6318,12.5846,12.5981,6420939.6552
2015-10-05 11:00:00,18.69,18.75,18.69,18.75,2869990.147783251,12.5981,12.6386,12.5981,12.6386,2869990.1478
2015-10-05 12:00:00,18.75,18.78,18.74,18.76,3065568.965517241,12.6386,12.6588,12.6318,12.6453,3065568.9655
2015-10-05 13:00:00,18.76,18.8,18.74,18.78,3887540.640394088,12.6453,12.6723,12.6318,12.6588,3887540.6404
2015-10-05 14:00:00,18.78,18.85,18.77,18.81,4466668.719211822,12.6588,12.706,12.652,12.679,4466668.7192
2015-10-05 15:00:00,18.81,18.85,18.79,18.81,14760328.817733988,12.679,12.706,12.6655,12.679,14760328.8177
2015-10-06 09:30:00,18.78,18.85,18.72,18.84,5952464.285714285,12.6588,12.706,12.6183,12.6992,5952464.2857
2015-10-06 10:00:00,18.84,18.84,18.72,18.77,5453454.433497536,12.6992,12.6992,12.6183,12.652,5453454.4335
2015-10-06 11:00:00,18.77,18.83,18.73,18.76,4798118.226600985,12.652,12.6925,12.6251,12.6453,4798118.2266
2015-10-06 12:00:00,18.76,18.78,18.7,18.75,4740087.438423645,12.6453,12.6588,12.6049,12.6386,4740087.4384
2015-10-06 13:00:00,18.74,18.77,18.71,18.73,3192724.137931034,12.6318,12.652,12.6116,12.6251,3192724.1379
2015-10-06 14:00:00,18.72,18.78,18.71,18.74,3285380.5418719207,12.6183,12.6588,12.6116,12.6318,3285380.5419
2015-10-06 15:00:00,18.73,18.77,18.72,18.73,8388039.408866994,12.6251,12.652,12.6183,12.6251,8388039.4089
2015-10-07 09:30:00,18.85,18.96,18.82,18.93,4706816.502463054,12.706,12.7801,12.6857,12.7599,4706816.5025
2015-10-07 10:00:00,18.93,18.98,18.85,18.89,4491810.344827586,12.7599,12.7936,12.706,12.7329,4491810.3448
2015-10-07 11:00:00,18.88,18.89,18.75,18.81,7181812.8078817725,12.7262,12.7329,12.6386,12.679,7181812.8079
2015-10-07 12:00:00,18.81,18.82,18.74,18.78,3553947.044334975,12.679,12.6857,12.6318,12.6588,3553947.0443
2015-10-07 13:00:00,18.78,18.87,18.77,18.85,3718460.591133005,12.6588,12.7194,12.652,12.706,3718460.5911
2015-10-07 14:00:00,18.85,18.89,18.78,18.79,5825575.123152709,12.706,12.7329,12.6588,12.6655,5825575.1232
2015-10-07 15:00:00,18.79,18.89,18.79,18.89,5792440.886699507,12.6655,12.7329,12.6655,12.7329,5792440.8867
2015-10-08 09:30:00,18.81,18.85,18.77,18.81,5189119.458128078,12.679,12.706,12.652,12.679,5189119.4581
2015-10-08 10:00:00,18.81,18.84,18.79,18.82,2047554.187192118,12.679,12.6992,12.6655,12.6857,2047554.1872
2015-10-08 11:00:00,18.82,18.88,18.8,18.86,2614144.0886699506,12.6857,12.7262,12.6723,12.7127,2614144.0887
2015-10-08 12:00:00,18.86,18.88,18.8,18.83,3047229.0640394087,12.7127,12.7262,12.6723,12.6925,3047229.064
2015-10-08 13:00:00,18.83,18.88,18.81,18.87,1785758.620689655,12.6925,12.7262,12.679,12.7194,1785758.6207
2015-10-08 14:00:00,18.87,18.97,18.8,18.96,10662492.610837435,12.7194,12.7868,12.6723,12.7801,10662492.6108
2015-10-08 15:00:00,18.96,19.01,18.93,18.98,10196247.536945812,12.7801,12.8138,12.7599,12.7936,10196247.5369
2015-10-09 09:30:00,19.03,19.05,18.96,19.02,8433706.896551723,12.8273,12.8408,12.7801,12.8205,8433706.8966
2015-10-09 10:00:00,19.02,19.02,18.9,18.94,15353310.344827585,12.8205,12.8205,12.7397,12.7666,15353310.3448
2015-10-09 11:00:00,18.94,18.95,18.86,18.89,4766841.133004925,12.7666,12.7734,12.7127,12.7329,4766841.133
2015-10-09 12:00:00,18.89,18.9,18.8,18.83,3905894.088669951,12.7329,12.7397,12.6723,12.6925,3905894.0887
2015-10-09 13:00:00,18.83,18.85,18.78,18.82,3708269.704433497,12.6925,12.706,12.6588,12.6857,3708269.7044
2015-10-09 14:00:00,18.81,18.85,18.8,18.84,4039189.655172413,12.679,12.706,12.6723,12.6992,4039189.6552
2015-10-09 15:00:00,18.84,18.9,18.82,18.87,8909301.72413793,12.6992,12.7397,12.6857,12.7194,8909301.7241
2015-10-12 09:30:00,18.86,18.9,18.81,18.9,4471567.733990148,12.7127,12.7397,12.679,12.7397,4471567.734
2015-10-12 10:00:00,18.9,18.92,18.85,18.86,3078379.310344828,12.7397,12.7531,12.706,12.7127,3078379.3103
2015-10-12 11:00:00,18.86,18.92,18.85,18.91,3645107.142857143,12.7127,12.7531,12.706,12.7464,3645107.1429
2015-10-12 12:00:00,18.91,18.91,18.85,18.88,1698176.108374384,12.7464,12.7464,12.706,12.7262,1698176.1084
2015-10-12 13:00:00,18.87,18.88,18.85,18.85,1480987.684729064,12.7194,12.7262,12.706,12.706,1480987.6847
2015-10-12 14:00:00,18.85,18.89,18.84,18.88,1844428.571428572,12.706,12.7329,12.6992,12.7262,1844428.5714
2015-10-12 15:00:00,18.88,18.9,18.87,18.9,4997605.911330049,12.7262,12.7397,12.7194,12.7397,4997605.9113
2015-10-13 09:30:00,18.82,18.86,18.8,18.85,3253540.6403940883,12.6857,12.7127,12.6723,12.706,3253540.6404
2015-10-13 10:00:00,18.85,18.93,18.84,18.92,3777115.763546798,12.706,12.7599,12.6992,12.7531,3777115.7635
2015-10-13 11:00:00,18.92,18.94,18.88,18.89,3378860.837438423,12.7531,12.7666,12.7262,12.7329,3378860.8374
2015-10-13 12:00:00,18.88,18.9,18.79,18.79,11496908.866995072,12.7262,12.7397,12.6655,12.6655,11496908.867
2015-10-13 13:00:00,18.79,18.82,18.77,18.79,2932155.172413793,12.6655,12.6857,12.652,12.6655,2932155.1724
2015-10-13 14:00:00,18.79,18.84,18.77,18.84,2557666.2561576352,12.6655,12.6992,12.652,12.6992,2557666.2562
2015-10-13 15:00:00,18.84,18.84,18.77,18.77,11821980.2955665,12.6992,12.6992,12.652,12.652,11821980.2956
2015-10-14 09:30:00,18.75,18.78,18.61,18.77,6420391.625615763,12.6386,12.6588,12.5442,12.652,6420391.6256
2015-10-14 10:00:00,18.77,18.78,18.64,18.67,6113834.975369457,12.652,12.6588,12.5644,12.5846,6113834.9754
2015-10-14 11:00:00,18.68,18.71,18.64,18.71,3825222.9064039406,12.5914,12.6116,12.5644,12.6116,3825222.9064
2015-10-14 12:00:00,18.71,18.74,18.64,18.71,3496418.7192118224,12.6116,12.6318,12.5644,12.6116,3496418.7192
2015-10-14 13:00:00,18.71,18.72,18.65,18.68,3333035.714285714,12.6116,12.6183,12.5711,12.5914,3333035.7143
2015-10-14 14:00:00,18.67,18.69,18.56,18.59,4478820.197044334,12.5846,12.5981,12.5105,12.5307,4478820.197
2015-10-14 15:00:00,18.59,18.63,18.56,18.6,10421623.15270936,12.5307,12.5577,12.5105,12.5374,10421623.1527
2015-10-15 09:30:00,18.69,18.81,18.68,18.76,5909716.748768472,12.5981,12.679,12.5914,12.6453,5909716.7488
2015-10-15 10:00:00,18.76,18.85,18.73,18.85,6232020.935960591,12.6453,12.706,12.6251,12.706,6232020.936
2015-10-15 11:00:00,18.84,18.86,18.76,18.77,4587924.87684729,12.6992,12.7127,12.6453,12.652,4587924.8768
2015-10-15 12:00:00,18.77,18.85,18.76,18.85,5936294.334975369,12.652,12.706,12.6453,12.706,5936294.335
2015-10-15 13:00:00,18.85,18.95,18.84,18.94,7823966.748768472,12.706,12.7734,12.6992,12.7666,7823966.7488
2015-10-15 14:00:00,18.94,19.01,18.92,18.99,5212501.231527093,12.7666,12.8138,12.7531,12.8003,5212501.2315
2015-10-15 15:00:00,19.0,19.03,18.97,19.03,14687086.206896553,12.8071,12.8273,12.7868,12.8273,14687086.2069
2015-10-16 09:30:00,19.09,19.14,19.04,19.05,5862341.133004925,12.8677,12.9014,12.834,12.8408,5862341.133
2015-10-16 10:00:00,19.06,19.08,19.03,19.08,3494965.517241379,12.8475,12.861,12.8273,12.861,3494965.5172
2015-10-16 11:00:00,19.08,19.15,19.07,19.15,2341328.81773399,12.861,12.9082,12.8543,12.9082,2341328.8177
2015-10-16 12:00:00,19.15,19.15,19.07,19.1,2039865.763546798,12.9082,12.9082,12.8543,12.8745,2039865.7635
2015-10-16 13:00:00,19.1,19.1,19.03,19.04,1945906.4039408865,12.8745,12.8745,12.8273,12.834,1945906.4039
2015-10-16 14:00:00,19.04,19.15,19.03,19.13,8192050.492610836,12.834,12.9082,12.8273,12.8947,8192050.4926
2015-10-16 15:00:00,19.12,19.16,19.11,19.11,9863231.527093597,12.888,12.9149,12.8812,12.8812,9863231.5271
2015-10-19 09:30:00,19.0,19.12,18.99,19.11,5951890.39408867,12.8071,12.888,12.8003,12.8812,5951890.3941
2015-10-19 10:00:00,19.11,19.12,19.06,19.11,5796173.645320197,12.8812,12.888,12.8475,12.8812,5796173.6453
2015-10-19 11:00:00,19.11,19.15,19.07,19.12,3265232.758620689,12.8812,12.9082,12.8543,12.888,3265232.7586
2015-10-19 12:00:00,19.12,19.14,19.1,19.14,1856278.3251231525,12.888,12.9014,12.8745,12.9014,1856278.3251
2015-10-19 13:00:00,19.13,19.14,19.09,19.12,2540453.201970443,12.8947,12.9014,12.8677,12.888,2540453.202
2015-10-19 14:00:00,19.11,19.12,19.06,19.07,3068532.019704433,12.8812,12.888,12.8475,12.8543,3068532.0197
2015-10-19 15:00:00,19.07,19.12,19.07,19.11,6990336.206896551,12.8543,12.888,12.8543,12.8812,6990336.2069
2015-10-20 09:30:00,19.11,19.18,19.09,19.17,2613967.9802955664,12.8812,12.9284,12.8677,12.9217,2613967.9803
2015-10-20 10:00:00,19.16,19.24,19.15,19.24,2874295.5665024626,12.9149,12.9688,12.9082,12.9688,2874295.5665
2015-10-20 11:00:00,19.24,19.24,19.15,19.17,3177775.862068965,12.9688,12.9688,12.9082,12.9217,3177775.8621
2015-10-20 12:00:00,19.17,19.2,19.16,19.19,1478584.975369458,12.9217,12.9419,12.9149,12.9351,1478584.9754
2015-10-20 13:00:00,19.19,19.21,19.17,19.2,2239698.275862069,12.9351,12.9486,12.9217,12.9419,2239698.2759
2015-10-20 14:00:00,19.2,19.24,19.19,19.24,2273763.546798029,12.9419,12.9688,12.9351,12.9688,2273763.5468
2015-10-20 15:00:00,19.24,19.24,19.2,19.22,7848491.379310344,12.9688,12.9688,12.9419,12.9554,7848491.3793
2015-10-21 09:30:00,19.24,19.31,19.24,19.25,2033046.7980295564,12.9688,13.016,12.9688,12.9756,2033046.798
2015-10-21 10:00:00,19.25,19.26,19.2,19.24,6320406.403940886,12.9756,12.9823,12.9419,12.9688,6320406.4039
2015-10-21 11:00:00,19.24,19.28,19.2,19.27,4275277.093596059,12.9688,12.9958,12.9419,12.9891,4275277.0936
2015-10-21 12:00:00,19.27,19.29,19.24,19.24,3221007.3891625614,12.9891,13.0025,12.9688,12.9688,3221007.3892
2015-10-21 13:00:00,19.24,19.25,19.15,19.16,3018976.6009852216,12.9688,12.9756,12.9082,12.9149,3018976.601
2015-10-21 14:00:00,19.16,19.2,19.13,19.2,2110933.4975369456,12.9149,12.9419,12.8947,12.9419,2110933.4975
2015-10-21 15:00:00,19.2,19.2,19.05,19.07,6438197.044334975,12.9419,12.9419,12.8408,12.8543,6438197.0443
2015-10-22 09:30:00,19.12,19.31,19.11,19.3,5150708.128078817,12.888,13.016,12.8812,13.0093,5150708.1281
2015-10-22 10:00:00,19.3,19.34,19.27,19.34,6987586.206896551,13.0093,13.0362,12.9891,13.0362,6987586.2069
2015-10-22 11:00:00,19.34,19.41,19.32,19.38,6116013.546798029,13.0362,13.0834,13.0228,13.0632,6116013.5468
2015-10-22 12:00:00,19.39,19.46,19.37,19.45,6017694.581280788,13.0699,13.1171,13.0565,13.1104,6017694.5813
2015-10-22 13:00:00,19.44,19.46,19.41,19.41,2943190.886699507,13.1037,13.1171,13.0834,13.0834,2943190.8867
2015-10-22 14:00:00,19.41,19.42,19.33,19.41,8631540.640394088,13.0834,13.0902,13.0295,13.0834,8631540.6404
2015-10-22 15:00:00,19.41,19.44,19.37,19.4,9409277.093596058,13.0834,13.1037,13.0565,13.0767,9409277.0936
2015-10-23 09:30:00,19.54,19.6,19.46,19.59,5849743.842364532,13.1711,13.2115,13.1171,13.2048,5849743.8424
2015-10-23 10:00:00,19.6,19.61,19.52,19.54,7250227.832512314,13.2115,13.2182,13.1576,13.1711,7250227.8325
2015-10-23 11:00:00,19.54,19.58,19.46,19.47,5656440.886699507,13.1711,13.198,13.1171,13.1239,5656440.8867
2015-10-23 12:00:00,19.47,19.51,19.46,19.5,5860630.54187192,13.1239,13.1508,13.1171,13.1441,5860630.5419
2015-10-23 13:00:00,19.5,19.53,19.47,19.53,4059603.448275862,13.1441,13.1643,13.1239,13.1643,4059603.4483
2015-10-23 14:00:00,19.53,19.59,19.5,19.56,4466875.615763546,13.1643,13.2048,13.1441,13.1845,4466875.6158
2015-10-23 15:00:00,19.57,19.6,19.56,19.6,10037966.748768471,13.1913,13.2115,13.1845,13.2115,10037966.7488
2015-10-26 09:30:00,19.6,19.6,19.51,19.52,2697738.916256157,13.2115,13.2115,13.1508,13.1576,2697738.9163
2015-10-26 10:00:00,19.52,19.54,19.45,19.46,4150291.8719211817,13.1576,13.1711,13.1104,13.1171,4150291.8719
2015-10-26 11:00:00,19.46,19.51,19.45,19.5,2622823.891625616,13.1171,13.1508,13.1104,13.1441,2622823.8916
2015-10-26 12:00:00,19.5,19.52,19.47,19.51,2725541.871921182,13.1441,13.1576,13.1239,13.1508,2725541.8719
2015-10-26 13:00:00,19.52,19.54,19.49,19.51,2875469.21182266,13.1576,13.1711,13.1374,13.1508,2875469.2118
2015-10-26 14:00:00,19.52,19.54,19.49,19.5,2070546.7980295564,13.1576,13.1711,13.1374,13.1441,2070546.798
2015-10-26 15:00:00,19.51,19.54,19.5,19.53,4400977.832512314,13.1508,13.1711,13.1441,13.1643,4400977.8325
2015-10-27 09:30:00,19.42,19.45,19.37,19.43,3626724.137931034,13.0902,13.1104,13.0565,13.0969,3626724.1379
2015-10-27 10:00:00,19.43,19.43,19.35,19.42,3106858.374384236,13.0969,13.0969,13.043,13.0902,3106858.3744
2015-10-27 11:00:00,19.41,19.45,19.39,19.4,2250837.438423645,13.0834,13.1104,13.0699,13.0767,2250837.4384
2015-10-27 12:00:00,19.4,19.44,19.37,19.38,6007339.901477832,13.0767,13.1037,13.0565,13.0632,6007339.9015
2015-10-27 13:00:00,19.38,19.38,19.34,19.36,3651486.45320197,13.0632,13.0632,13.0362,13.0497,3651486.4532
2015-10-27 14:00:00,19.35,19.38,19.34,19.36,2834419.950738916,13.043,13.0632,13.0362,13.0497,2834419.9507
2015-10-27 15:00:00,19.36,19.41,19.35,19.41,5376748.768472906,13.0497,13.0834,13.043,13.0834,5376748.7685
2015-10-28 09:30:00,19.45,19.54,19.45,19.54,3781346.0591133,13.1104,13.1711,13.1104,13.1711,3781346.0591
2015-10-28 10:00:00,19.54,19.63,19.54,19.62,5669267.241379309,13.1711,13.2317,13.1711,13.225,5669267.2414
2015-10-28 11:00:00,19.62,19.63,19.59,19.61,2821397.783251231,13.225,13.2317,13.2048,13.2182,2821397.7833
2015-10-28 12:00:00,19.62,19.62,19.58,19.61,1329964.2857142857,13.225,13.225,13.198,13.2182,1329964.2857
2015-10-28 13:00:00,19.6,19.68,19.59,19.68,11841295.56650246,13.2115,13.2654,13.2048,13.2654,11841295.5665
2015-10-28 14:00:00,19.67,19.79,19.6,19.78,31430488.91625616,13.2587,13.3396,13.2115,13.3328,31430488.9163
2015-10-28 15:00:00,19.78,19.89,19.75,19.89,35247131.77339901,13.3328,13.407,13.3126,13.407,35247131.7734
2015-10-29 09:30:00,19.85,19.93,19.8,19.86,6920873.152709359,13.38,13.4339,13.3463,13.3868,6920873.1527
2015-10-29 10:00:00,19.86,19.88,19.73,19.79,6970387.931034482,13.3868,13.4002,13.2991,13.3396,6970387.931
2015-10-29 11:00:00,19.79,19.85,19.75,19.85,3850383.004926108,13.3396,13.38,13.3126,13.38,3850383.0049
2015-10-29 12:00:00,19.85,19.85,19.8,19.8,3738850.985221674,13.38,13.38,13.3463,13.3463,3738850.9852
2015-10-29 13:00:00,19.8,19.85,19.77,19.79,4368018.472906403,13.3463,13.38,13.3261,13.3396,4368018.4729
2015-10-29 14:00:00,19.79,19.83,19.78,19.8,4922514.778325123,13.3396,13.3665,13.3328,13.3463,4922514.7783
2015-10-29 15:00:00,19.8,19.85,19.76,19.81,9031476.600985222,13.3463,13.38,13.3194,13.3531,9031476.601
2015-10-30 09:30:00,19.79,19.81,19.67,19.67,13175197.044334974,13.3396,13.3531,13.2587,13.2587,13175197.0443
2015-10-30 10:00:00,19.67,19.69,19.63,19.67,5360163.793103448,13.2587,13.2722,13.2317,13.2587,5360163.7931
2015-10-30 11:00:00,19.67,19.7,19.63,19.65,4147307.881773399,13.2587,13.2789,13.2317,13.2452,4147307.8818
2015-10-30 12:00:00,19.64,19.7,19.63,19.67,3556572.660098522,13.2385,13.2789,13.2317,13.2587,3556572.6601
2015-10-30 13:00:00,19.68,19.7,19.66,19.66,4073275.862068965,13.2654,13.2789,13.2519,13.2519,4073275.8621
2015-10-30 14:00:00,19.66,19.67,19.54,19.54,6388006.157635467,13.2519,13.2587,13.1711,13.1711,6388006.1576
2015-10-30 15:00:00,19.54,19.62,19.53,19.54,17799487.684729062,13.1711,13.225,13.1643,13.1711,17799487.6847
2015-11-02 09:30:00,19.6,19.73,19.59,19.71,6096270.935960591,13.2115,13.2991,13.2048,13.2856,6096270.936
2015-11-02 10:00:00,19.71,19.73,19.68,19.72,4350216.748768472,13.2856,13.2991,13.2654,13.2924,4350216.7488
2015-11-02 11:00:00,19.72,19.76,19.69,19.72,3815023.399014778,13.2924,13.3194,13.2722,13.2924,3815023.399
2015-11-02 12:00:00,19.72,19.76,19.71,19.76,5670884.236453202,13.2924,13.3194,13.2856,13.3194,5670884.2365
2015-11-02 13:00:00,19.76,19.77,19.73,19.76,5971315.27093596,13.3194,13.3261,13.2991,13.3194,5971315.2709
2015-11-02 14:00:00,19.76,19.87,19.76,19.86,6127208.128078817,13.3194,13.3935,13.3194,13.3868,6127208.1281
2015-11-02 15:00:00,19.86,19.9,19.84,19.85,25156880.54187192,13.3868,13.4137,13.3733,13.38,25156880.5419
2015-11-03 09:30:00,19.81,19.83,19.72,19.79,5561671.182266009,13.3531,13.3665,13.2924,13.3396,5561671.1823
2015-11-03 10:00:00,19.79,19.86,19.79,19.82,6687151.477832512,13.3396,13.3868,13.3396,13.3598,6687151.4778
2015-11-03 11:00:00,19.82,19.88,19.79,19.88,3959591.1330049257,13.3598,13.4002,13.3396,13.4002,3959591.133
2015-11-03 12:00:00,19.87,19.87,19.82,19.85,3114539.408866995,13.3935,13.3935,13.3598,13.38,3114539.4089
2015-11-03 13:00:00,19.85,19.88,19.84,19.86,4237147.783251232,13.38,13.4002,13.3733,13.3868,4237147.7833
2015-11-03 14:00:00,19.86,19.92,19.85,19.89,6096267.241379309,13.3868,13.4272,13.38,13.407,6096267.2414
2015-11-03 15:00:00,19.89,19.89,19.83,19.85,8963190.886699507,13.407,13.407,13.3665,13.38,8963190.8867
2015-11-04 09:30:00,19.85,19.9,19.78,19.8,4417504.926108374,13.38,13.4137,13.3328,13.3463,4417504.9261
2015-11-04 10:00:00,19.81,19.87,19.78,19.85,6976328.817733989,13.3531,13.3935,13.3328,13.38,6976328.8177
2015-11-04 11:00:00,19.85,19.85,19.78,19.81,4283870.689655172,13.38,13.38,13.3328,13.3531,4283870.6897
2015-11-04 12:00:00,19.8,19.87,19.8,19.83,8387527.093596058,13.3463,13.3935,13.3463,13.3665,8387527.0936
2015-11-04 13:00:00,19.82,19.84,19.76,19.8,4384875.615763546,13.3598,13.3733,13.3194,13.3463,4384875.6158
2015-11-04 14:00:00,19.79,19.84,19.78,19.81,2909725.369458128,13.3396,13.3733,13.3328,13.3531,2909725.3695
2015-11-04 15:00:00,19.81,19.82,19.74,19.79,7288853.448275861,13.3531,13.3598,13.3059,13.3396,7288853.4483
2015-11-05 09:30:00,19.8,19.91,19.77,19.9,2389330.049261084,13.3463,13.4205,13.3261,13.4137,2389330.0493
2015-11-05 10:00:00,19.9,19.91,19.76,19.8,5197933.497536945,13.4137,13.4205,13.3194,13.3463,5197933.4975
2015-11-05 11:00:00,19.81,19.86,19.79,19.86,3718963.054187192,13.3531,13.3868,13.3396,13.3868,3718963.0542
2015-11-05 12:00:00,19.86,19.89,19.84,19.88,5445093.596059113,13.3868,13.407,13.3733,13.4002,5445093.5961
2015-11-05 13:00:00,19.88,19.89,19.85,19.89,5404663.793103448,13.4002,13.407,13.38,13.407,5404663.7931
2015-11-05 14:00:00,19.88,19.9,19.85,19.86,5482151.477832512,13.4002,13.4137,13.38,13.3868,5482151.4778
2015-11-05 15:00:00,19.86,19.91,19.83,19.88,12754870.689655172,13.3868,13.4205,13.3665,13.4002,12754870.6897
2015-11-06 09:30:00,20.26,20.28,20.06,20.08,20174906.403940886,13.6564,13.6699,13.5216,13.535,20174906.4039
2015-11-06 10:00:00,20.08,20.15,20.02,20.1,15040831.280788176,13.535,13.5822,13.4946,13.5485,15040831.2808
2015-11-06 11:00:00,20.09,20.11,20.02,20.04,10293171.182266008,13.5418,13.5553,13.4946,13.5081,10293171.1823
2015-11-06 12:00:00,20.04,20.07,20.0,20.03,6851573.891625615,13.5081,13.5283,13.4811,13.5013,6851573.8916
2015-11-06 13:00:00,20.03,20.09,20.02,20.08,6956735.221674876,13.5013,13.5418,13.4946,13.535,6956735.2217
2015-11-06 14:00:00,20.08,20.11,20.03,20.06,6543327.586206896,13.535,13.5553,13.5013,13.5216,6543327.5862
2015-11-06 15:00:00,20.06,20.1,20.06,20.08,13916007.38916256,13.5216,13.5485,13.5216,13.535,13916007.3892
2015-11-09 09:30:00,20.13,20.15,19.96,19.99,9243934.729064038,13.5688,13.5822,13.4542,13.4744,9243934.7291
2015-11-09 10:00:00,19.99,20.01,19.89,19.93,7769068.965517241,13.4744,13.4879,13.407,13.4339,7769068.9655
2015-11-09 11:00:00,19.93,19.93,19.81,19.81,6427249.999999999,13.4339,13.4339,13.3531,13.3531,6427250.0
2015-11-09 12:00:00,19.81,19.89,19.78,19.88,9107158.866995074,13.3531,13.407,13.3328,13.4002,9107158.867
2015-11-09 13:00:00,19.88,19.89,19.8,19.84,6092385.467980295,13.4002,13.407,13.3463,13.3733,6092385.468
2015-11-09 14:00:00,19.84,19.86,19.78,19.79,4399064.039408866,13.3733,13.3868,13.3328,13.3396,4399064.0394
2015-11-09 15:00:00,19.79,19.89,19.75,19.85,12686761.08374384,13.3396,13.407,13.3126,13.38,12686761.0837
2015-11-10 09:30:00,19.81,19.92,19.81,19.86,5486865.763546797,13.3531,13.4272,13.3531,13.3868,5486865.7635
2015-11-10 10:00:00,19.86,19.87,19.78,19.87,9242662.561576352,13.3868,13.3935,13.3328,13.3935,9242662.5616
2015-11-10 11:00:00,19.87,19.89,19.83,19.87,5311570.197044334,13.3935,13.407,13.3665,13.3935,5311570.197
2015-11-10 12:00:00,19.87,19.9,19.84,19.86,5540788.177339901,13.3935,13.4137,13.3733,13.3868,5540788.1773
2015-11-10 13:00:00,19.86,19.9,19.83,19.9,2744949.507389162,13.3868,13.4137,13.3665,13.4137,2744949.5074
2015-11-10 14:00:00,19.9,19.96,19.88,19.93,3202716.7487684726,13.4137,13.4542,13.4002,13.4339,3202716.7488
2015-11-10 15:00:00,19.92,19.94,19.91,19.94,8006301.72413793,13.4272,13.4407,13.4205,13.4407,8006301.7241
2015-11-11 09:30:00,20.04,20.04,19.94,19.95,3684022.167487684,13.5081,13.5081,13.4407,13.4474,3684022.1675
2015-11-11 10:00:00,19.96,19.97,19.87,19.92,4351960.591133005,13.4542,13.4609,13.3935,13.4272,4351960.5911
2015-11-11 11:00:00,19.92,19.95,19.89,19.93,4719286.945812807,13.4272,13.4474,13.407,13.4339,4719286.9458
2015-11-11 12:00:00,19.93,19.98,19.93,19.97,2765759.8522167485,13.4339,13.4676,13.4339,13.4609,2765759.8522
2015-11-11 13:00:00,19.97,19.98,19.87,19.89,3074082.5123152705,13.4609,13.4676,13.3935,13.407,3074082.5123
2015-11-11 14:00:00,19.89,19.93,19.87,19.88,2328261.0837438423,13.407,13.4339,13.3935,13.4002,2328261.0837
2015-11-11 15:00:00,19.88,19.93,19.87,19.89,5894966.748768472,13.4002,13.4339,13.3935,13.407,5894966.7488
2015-11-12 09:30:00,19.84,19.85,19.66,19.68,6248128.078817734,13.3733,13.38,13.2519,13.2654,6248128.0788
2015-11-12 10:00:00,19.67,19.77,19.64,19.77,7561291.871921182,13.2587,13.3261,13.2385,13.3261,7561291.8719
2015-11-12 11:00:00,19.76,19.78,19.68,19.72,8708253.69458128,13.3194,13.3328,13.2654,13.2924,8708253.6946
2015-11-12 12:00:00,19.72,19.73,19.64,19.71,6099099.753694581,13.2924,13.2991,13.2385,13.2856,6099099.7537
2015-11-12 13:00:00,19.71,19.74,19.67,19.72,13342570.197044332,13.2856,13.3059,13.2587,13.2924,13342570.197
2015-11-12 14:00:00,19.72,19.72,19.62,19.65,5617364.532019704,13.2924,13.2924,13.225,13.2452,5617364.532
2015-11-12 15:00:00,19.65,19.67,19.58,19.58,14867447.044334974,13.2452,13.2587,13.198,13.198,14867447.0443
2015-11-13 09:30:00,19.49,19.63,19.49,19.53,9137151.477832513,13.1374,13.2317,13.1374,13.1643,9137151.4778
2015-11-13 10:00:00,19.52,19.54,19.41,19.5,7696945.812807881,13.1576,13.1711,13.0834,13.1441,7696945.8128
2015-11-13 11:00:00,19.49,19.55,19.42,19.54,6903169.950738915,13.1374,13.1778,13.0902,13.1711,6903169.9507
2015-11-13 12:00:00,19.54,19.59,19.47,19.5,5555486.45320197,13.1711,13.2048,13.1239,13.1441,5555486.4532
2015-11-13 13:00:00,19.5,19.51,19.45,19.45,3624310.344827586,13.1441,13.1508,13.1104,13.1104,3624310.3448
2015-11-13 14:00:00,19.45,19.47,19.37,19.39,5698749.999999999,13.1104,13.1239,13.0565,13.0699,5698750.0
2015-11-13 15:00:00,19.39,19.43,19.37,19.41,13221167.487684729,13.0699,13.0969,13.0565,13.0834,13221167.4877
2015-11-16 09:30:00,19.37,19.49,19.35,19.39,7220743.842364531,13.0565,13.1374,13.043,13.0699,7220743.8424
2015-11-16 10:00:00,19.38,19.41,19.33,19.37,7906886.699507388,13.0632,13.0834,13.0295,13.0565,7906886.6995
2015-11-16 11:00:00,19.37,19.44,19.36,19.41,4427901.477832512,13.0565,13.1037,13.0497,13.0834,4427901.4778
2015-11-16 12:00:00,19.41,19.5,19.41,19.46,3600796.7980295564,13.0834,13.1441,13.0834,13.1171,3600796.798
2015-11-16 13:00:00,19.46,19.52,19.46,19.51,4834055.418719212,13.1171,13.1576,13.1171,13.1508,4834055.4187
2015-11-16 14:00:00,19.51,19.57,19.5,19.54,3276321.428571428,13.1508,13.1913,13.1441,13.1711,3276321.4286
2015-11-16 15:00:00,19.55,19.66,19.54,19.65,11323019.704433495,13.1778,13.2519,13.1711,13.2452,11323019.7044
2015-11-17 09:30:00,19.74,19.74,19.58,19.62,5463332.512315271,13.3059,13.3059,13.198,13.225,5463332.5123
2015-11-17 10:00:00,19.63,19.73,19.6,19.71,6411703.201970443,13.2317,13.2991,13.2115,13.2856,6411703.202
2015-11-17 11:00:00,19.72,19.78,19.68,19.78,7120013.546798029,13.2924,13.3328,13.2654,13.3328,7120013.5468
2015-11-17 12:00:00,19.78,19.8,19.69,19.73,4886321.428571428,13.3328,13.3463,13.2722,13.2991,4886321.4286
2015-11-17 13:00:00,19.73,19.76,19.67,19.74,4465571.428571428,13.2991,13.3194,13.2587,13.3059,4465571.4286
2015-11-17 14:00:00,19.73,19.76,19.62,19.66,4459938.423645319,13.2991,13.3194,13.225,13.2519,4459938.4236
2015-11-17 15:00:00,19.66,19.67,19.58,19.62,11876459.35960591,13.2519,13.2587,13.198,13.225,11876459.3596
2015-11-18 09:30:00,19.73,19.76,19.67,19.73,6662124.384236452,13.2991,13.3194,13.2587,13.2991,6662124.3842
2015-11-18 10:00:00,19.73,19.76,19.67,19.71,4187273.399014778,13.2991,13.3194,13.2587,13.2856,4187273.399
2015-11-18 11:00:00,19.71,19.82,19.68,19.78,8300330.049261083,13.2856,13.3598,13.2654,13.3328,8300330.0493
2015-11-18 12:00:00,19.78,19.85,19.76,19.84,12841044.334975367,13.3328,13.38,13.3194,13.3733,12841044.335
2015-11-18 13:00:00,19.85,19.87,19.82,19.83,12653849.75369458,13.38,13.3935,13.3598,13.3665,12653849.7537
2015-11-18 14:00:00,19.83,19.93,19.8,19.93,11380741.379310343,13.3665,13.4339,13.3463,13.4339,11380741.3793
2015-11-18 15:00:00,19.93,19.99,19.91,19.98,18469660.098522164,13.4339,13.4744,13.4205,13.4676,18469660.0985
2015-11-19 09:30:00,19.98,20.02,19.96,19.98,4649525.862068965,13.4676,13.4946,13.4542,13.4676,4649525.8621
2015-11-19 10:00:00,19.98,20.01,19.9,19.96,8509139.162561575,13.4676,13.4879,13.4137,13.4542,8509139.1626
2015-11-19 11:00:00,19.96,20.01,19.93,19.94,3448960.5911330045,13.4542,13.4879,13.4339,13.4407,3448960.5911
2015-11-19 12:00:00,19.94,20.04,19.94,20.03,4467948.275862069,13.4407,13.5081,13.4407,13.5013,4467948.2759
2015-11-19 13:00:00,20.03,20.04,19.99,20.0,2390657.63546798,13.5013,13.5081,13.4744,13.4811,2390657.6355
2015-11-19 14:00:00,20.0,20.02,19.97,20.0,3699870.689655172,13.4811,13.4946,13.4609,13.4811,3699870.6897
2015-11-19 15:00:00,20.01,20.02,19.97,20.0,4599241.379310344,13.4879,13.4946,13.4609,13.4811,4599241.3793
2015-11-20 09:30:00,20.06,20.11,20.06,20.09,3395992.610837438,13.5216,13.5553,13.5216,13.5418,3395992.6108
2015-11-20 10:00:00,20.1,20.11,20.05,20.06,3839796.798029557,13.5485,13.5553,13.5148,13.5216,3839796.798
2015-11-20 11:00:00,20.06,20.08,20.04,20.05,4771519.704433497,13.5216,13.535,13.5081,13.5148,4771519.7044
2015-11-20 12:00:00,20.05,20.06,20.02,20.05,3313192.118226601,13.5148,13.5216,13.4946,13.5148,3313192.1182
2015-11-20 13:00:00,20.05,20.06,19.98,20.02,5160782.019704433,13.5148,13.5216,13.4676,13.4946,5160782.0197
2015-11-20 14:00:00,20.02,20.04,19.98,19.98,5086842.364532019,13.4946,13.5081,13.4676,13.4676,5086842.3645
2015-11-20 15:00:00,19.98,20.03,19.97,20.02,12930831.280788176,13.4676,13.5013,13.4609,13.4946,12930831.2808
2015-11-23 09:30:00,20.02,20.06,19.98,20.0,3431211.8226600983,13.4946,13.5216,13.4676,13.4811,3431211.8227
2015-11-23 10:00:00,20.0,20.07,19.98,20.07,5126376.84729064,13.4811,13.5283,13.4676,13.5283,5126376.8473
2015-11-23 11:00:00,20.06,20.09,20.04,20.06,3688663.793103448,13.5216,13.5418,13.5081,13.5216,3688663.7931
2015-11-23 12:00:00,20.06,20.08,20.03,20.04,2192491.379310345,13.5216,13.535,13.5013,13.5081,2192491.3793
2015-11-23 13:00:00,20.05,20.05,20.0,20.0,2360985.2216748768,13.5148,13.5148,13.4811,13.4811,2360985.2217
2015-11-23 14:00:00,20.0,20.01,19.93,19.96,5833623.152709359,13.4811,13.4879,13.4339,13.4542,5833623.1527
2015-11-23 15:00:00,19.96,19.98,19.93,19.95,6732724.137931034,13.4542,13.4676,13.4339,13.4474,6732724.1379
2015-11-24 09:30:00,19.83,19.85,19.76,19.82,4314672.413793103,13.3665,13.38,13.3194,13.3598,4314672.4138
2015-11-24 10:00:00,19.82,19.84,19.72,19.74,6577439.655172413,13.3598,13.3733,13.2924,13.3059,6577439.6552
2015-11-24 11:00:00,19.73,19.84,19.72,19.82,5284625.615763546,13.2991,13.3733,13.2924,13.3598,5284625.6158
2015-11-24 12:00:00,19.82,19.85,19.79,19.83,3741363.3004926094,13.3598,13.38,13.3396,13.3665,3741363.3005
2015-11-24 13:00:00,19.84,19.93,19.83,19.89,3702376.84729064,13.3733,13.4339,13.3665,13.407,3702376.8473
2015-11-24 14:00:00,19.89,19.93,19.87,19.93,4144456.896551724,13.407,13.4339,13.3935,13.4339,4144456.8966
2015-11-24 15:00:00,19.92,19.96,19.88,19.89,7377497.536945812,13.4272,13.4542,13.4002,13.407,7377497.5369
2015-11-25 09:30:00,19.9,19.95,19.85,19.92,3645538.177339901,13.4137,13.4474,13.38,13.4272,3645538.1773
2015-11-25 10:00:00,19.91,19.93,19.89,19.9,3367025.862068965,13.4205,13.4339,13.407,13.4137,3367025.8621
2015-11-25 11:00:00,19.9,19.9,19.86,19.89,2396027.093596059,13.4137,13.4137,13.3868,13.407,2396027.0936
2015-11-25 12:00:00,19.89,19.92,19.88,19.9,2990959.359605911,13.407,13.4272,13.4002,13.4137,2990959.3596
2015-11-25 13:00:00,19.9,19.91,19.87,19.89,2762241.3793103443,13.4137,13.4205,13.3935,13.407,2762241.3793
2015-11-25 14:00:00,19.89,19.91,19.88,19.91,2225432.266009852,13.407,13.4205,13.4002,13.4205,2225432.266
2015-11-25 15:00:00,19.9,19.92,19.88,19.9,5114732.75862069,13.4137,13.4272,13.4002,13.4137,5114732.7586
2015-11-27 09:30:00,19.94,19.94,19.85,19.88,4938295.566502462,13.4407,13.4407,13.38,13.4002,4938295.5665
2015-11-27 10:00:00,19.88,19.95,19.85,19.95,4098513.546798029,13.4002,13.4474,13.38,13.4474,4098513.5468
2015-11-27 11:00:00,19.95,19.98,19.91,19.93,6041220.4433497535,13.4474,13.4676,13.4205,13.4339,6041220.4433
2015-11-27 12:00:00,19.93,19.98,19.92,19.96,7677055.418719211,13.4339,13.4676,13.4272,13.4542,7677055.4187
2015-11-30 09:30:00,20.02,20.02,19.94,19.96,3780470.4433497535,13.4946,13.4946,13.4407,13.4542,3780470.4433
2015-11-30 10:00:00,19.95,19.98,19.92,19.94,3612576.3546798015,13.4474,13.4676,13.4272,13.4407,3612576.3547
2015-11-30 11:00:00,19.93,19.98,19.91,19.94,4089869.4581280784,13.4339,13.4676,13.4205,13.4407,4089869.4581
2015-11-30 12:00:00,19.93,19.98,19.93,19.95,2287490.147783251,13.4339,13.4676,13.4339,13.4474,2287490.1478
2015-11-30 13:00:00,19.95,20.01,19.94,20.0,3036754.9261083743,13.4474,13.4879,13.4407,13.4811,3036754.9261
2015-11-30 14:00:00,20.0,20.0,19.93,19.94,3312751.2315270933,13.4811,13.4811,13.4339,13.4407,3312751.2315
2015-11-30 15:00:00,19.94,19.96,19.91,19.93,7871467.980295566,13.4407,13.4542,13.4205,13.4339,7871467.9803
2015-12-01 09:30:00,20.02,20.15,19.98,20.12,4562972.90640394,13.4946,13.5822,13.4676,13.562,4562972.9064
2015-12-01 10:00:00,20.11,20.12,19.98,20.06,8373001.231527093,13.5553,13.562,13.4676,13.5216,8373001.2315
2015-12-01 11:00:00,20.06,20.06,19.99,20.02,4004517.24137931,13.5216,13.5216,13.4744,13.4946,4004517.2414
2015-12-01 12:00:00,20.02,20.06,20.01,20.06,2918052.9556650245,13.4946,13.5216,13.4879,13.5216,2918052.9557
2015-12-01 13:00:00,20.06,20.06,20.02,20.03,5142342.364532019,13.5216,13.5216,13.4946,13.5013,5142342.3645
2015-12-01 14:00:00,20.02,20.11,20.02,20.08,3213693.349753694,13.4946,13.5553,13.4946,13.535,3213693.3498
2015-12-01 15:00:00,20.08,20.17,20.08,20.15,8607655.172413792,13.535,13.5957,13.535,13.5822,8607655.1724
2015-12-02 09:30:00,20.21,20.21,20.14,20.15,2690394.0886699506,13.6227,13.6227,13.5755,13.5822,2690394.0887
2015-12-02 10:00:00,20.15,20.18,20.12,20.13,6569889.162561576,13.5822,13.6025,13.562,13.5688,6569889.1626
2015-12-02 11:00:00,20.13,20.13,20.05,20.07,5057834.975369458,13.5688,13.5688,13.5148,13.5283,5057834.9754
2015-12-02 12:00:00,20.06,20.11,20.05,20.06,4141252.463054186,13.5216,13.5553,13.5148,13.5216,4141252.4631
2015-12-02 13:00:00,20.06,20.11,20.03,20.05,4847060.344827586,13.5216,13.5553,13.5013,13.5148,4847060.3448
2015-12-02 14:00:00,20.05,20.05,19.91,19.91,6410552.955665024,13.5148,13.5148,13.4205,13.4205,6410552.9557
2015-12-02 15:00:00,19.92,19.95,19.89,19.93,10112410.098522166,13.4272,13.4474,13.407,13.4339,10112410.0985
2015-12-03 09:30:00,20.04,20.04,19.85,19.86,5228566.502463054,13.5081,13.5081,13.38,13.3868,5228566.5025
2015-12-03 10:00:00,19.85,19.86,19.77,19.8,9332464.285714284,13.38,13.3868,13.3261,13.3463,9332464.2857
2015-12-03 11:00:00,19.8,19.9,19.79,19.85,7052999.999999999,13.3463,13.4137,13.3396,13.38,7053000.0
2015-12-03 12:00:00,19.85,19.86,19.72,19.72,5393798.02955665,13.38,13.3868,13.2924,13.2924,5393798.0296
2015-12-03 13:00:00,19.72,19.79,19.67,19.67,3027950.738916256,13.2924,13.3396,13.2587,13.2587,3027950.7389
2015-12-03 14:00:00,19.67,19.69,19.55,19.63,5870901.477832512,13.2587,13.2722,13.1778,13.2317,5870901.4778
2015-12-03 15:00:00,19.63,19.64,19.54,19.6,16175656.403940884,13.2317,13.2385,13.1711,13.2115,16175656.4039
2015-12-04 09:30:00,19.72,19.88,19.67,19.85,9791916.256157637,13.2924,13.4002,13.2587,13.38,9791916.2562
2015-12-04 10:00:00,19.86,19.98,19.83,19.98,7335437.192118226,13.3868,13.4676,13.3665,13.4676,7335437.1921
2015-12-04 11:00:00,19.98,20.0,19.9,19.92,5258854.679802955,13.4676,13.4811,13.4137,13.4272,5258854.6798
2015-12-04 12:00:00,19.92,20.06,19.89,20.06,4624479.064039408,13.4272,13.5216,13.407,13.5216,4624479.064
2015-12-04 13:00:00,20.06,20.12,20.06,20.1,5314908.866995074,13.5216,13.562,13.5216,13.5485,5314908.867
2015-12-04 14:00:00,20.1,20.13,20.03,20.13,3846455.6650246303,13.5485,13.5688,13.5013,13.5688,3846455.665
2015-12-04 15:00:00,20.13,20.15,20.06,20.11,12975828.817733988,13.5688,13.5822,13.5216,13.5553,12975828.8177
2015-12-07 09:30:00,20.1,20.11,20.0,20.04,3943467.980295566,13.5485,13.5553,13.4811,13.5081,3943467.9803
2015-12-07 10:00:00,20.04,20.05,19.92,19.96,4769019.704433497,13.5081,13.5148,13.4272,13.4542,4769019.7044
2015-12-07 11:00:00,19.95,19.97,19.89,19.95,3793098.522167488,13.4474,13.4609,13.407,13.4474,3793098.5222
2015-12-07 12:00:00,19.95,19.96,19.84,19.86,2565651.477832512,13.4474,13.4542,13.3733,13.3868,2565651.4778
2015-12-07 13:00:00,19.85,19.92,19.84,19.9,2899098.5221674875,13.38,13.4272,13.3733,13.4137,2899098.5222
2015-12-07 14:00:00,19.89,19.95,19.87,19.88,4358689.655172413,13.407,13.4474,13.3935,13.4002,4358689.6552
2015-12-07 15:00:00,19.88,19.97,19.85,19.95,7124408.866995073,13.4002,13.4609,13.38,13.4474,7124408.867
2015-12-08 09:30:00,19.72,19.83,19.72,19.74,6362748.768472906,13.2924,13.3665,13.2924,13.3059,6362748.7685
2015-12-08 10:00:00,19.73,19.79,19.66,19.78,6688720.4433497535,13.2991,13.3396,13.2519,13.3328,6688720.4433
2015-12-08 11:00:00,19.78,19.86,19.73,19.76,4503666.256157635,13.3328,13.3868,13.2991,13.3194,4503666.2562
2015-12-08 12:00:00,19.76,19.76,19.68,19.72,3203820.197044335,13.3194,13.3194,13.2654,13.2924,3203820.197
2015-12-08 13:00:00,19.72,19.73,19.67,19.71,2384666.2561576352,13.2924,13.2991,13.2587,13.2856,2384666.2562
2015-12-08 14:00:00,19.71,19.76,19.68,19.68,3685048.0295566497,13.2856,13.3194,13.2654,13.2654,3685048.0296
2015-12-08 15:00:00,19.68,19.73,19.63,19.68,7001232.758620689,13.2654,13.2991,13.2317,13.2654,7001232.7586
2015-12-09 09:30:00,19.59,19.75,19.58,19.7,15040416.256157637,13.2048,13.3126,13.198,13.2789,15040416.2562
2015-12-09 10:00:00,19.69,19.81,19.67,19.76,6624545.566502462,13.2722,13.3531,13.2587,13.3194,6624545.5665
2015-12-09 11:00:00,19.76,19.77,19.54,19.57,7015386.699507388,13.3194,13.3261,13.1711,13.1913,7015386.6995
2015-12-09 12:00:00,19.57,19.59,19.37,19.4,10003333.743842363,13.1913,13.2048,13.0565,13.0767,10003333.7438
2015-12-09 13:00:00,19.4,19.47,19.34,19.45,8110790.640394088,13.0767,13.1239,13.0362,13.1104,8110790.6404
2015-12-09 14:00:00,19.46,19.48,19.38,19.39,4881250.0,13.1171,13.1306,13.0632,13.0699,4881250.0
2015-12-09 15:00:00,19.39,19.52,19.38,19.46,11601056.650246304,13.0699,13.1576,13.0632,13.1171,11601056.6502
2015-12-10 09:30:00,19.45,19.5,19.38,19.43,4665479.064039408,13.1104,13.1441,13.0632,13.0969,4665479.064
2015-12-10 10:00:00,19.44,19.6,19.41,19.53,9454211.822660098,13.1037,13.2115,13.0834,13.1643,9454211.8227
2015-12-10 11:00:00,19.53,19.6,19.5,19.54,8975464.285714285,13.1643,13.2115,13.1441,13.1711,8975464.2857
2015-12-10 12:00:00,19.54,19.59,19.47,19.59,7220455.66502463,13.1711,13.2048,13.1239,13.2048,7220455.665
2015-12-10 13:00:00,19.59,19.59,19.53,19.57,7106874.384236452,13.2048,13.2048,13.1643,13.1913,7106874.3842
2015-12-10 14:00:00,19.57,19.66,19.55,19.6,6066866.995073891,13.1913,13.2519,13.1778,13.2115,6066866.9951
2015-12-10 15:00:00,19.6,19.61,19.46,19.47,12759310.344827585,13.2115,13.2182,13.1171,13.1239,12759310.3448
2015-12-11 09:30:00,19.18,19.28,19.16,19.21,8949194.581280787,12.9284,12.9958,12.9149,12.9486,8949194.5813
2015-12-11 10:00:00,19.2,19.3,19.17,19.18,7593278.325123152,12.9419,13.0093,12.9217,12.9284,7593278.3251
2015-12-11 11:00:00,19.18,19.24,19.16,19.19,5736499.999999999,12.9284,12.9688,12.9149,12.9351,5736500.0
2015-12-11 12:00:00,19.19,19.2,19.08,19.11,10646341.133004924,12.9351,12.9419,12.861,12.8812,10646341.133
2015-12-11 13:00:00,19.11,19.16,19.07,19.1,7648121.9211822655,12.8812,12.9149,12.8543,12.8745,7648121.9212
2015-12-11 14:00:00,19.1,19.16,19.07,19.09,13461871.921182266,12.8745,12.9149,12.8543,12.8677,13461871.9212
2015-12-11 15:00:00,19.09,19.11,18.94,19.05,26313050.492610835,12.8677,12.8812,12.7666,12.8408,26313050.4926
2015-12-14 09:30:00,19.06,19.21,19.02,19.03,6922556.650246304,12.8475,12.9486,12.8205,12.8273,6922556.6502
2015-12-14 10:00:00,19.03,19.18,18.95,18.99,17982892.857142854,12.8273,12.9284,12.7734,12.8003,17982892.8571
2015-12-14 11:00:00,18.99,19.0,18.87,18.97,10470133.004926108,12.8003,12.8071,12.7194,12.7868,10470133.0049
2015-12-14 12:00:00,18.97,19.1,18.96,19.08,7422179.802955665,12.7868,12.8745,12.7801,12.861,7422179.803
2015-12-14 13:00:00,19.08,19.1,18.96,19.0,5671964.285714285,12.861,12.8745,12.7801,12.8071,5671964.2857
2015-12-14 14:00:00,19.0,19.05,18.94,19.03,6352589.901477832,12.8071,12.8408,12.7666,12.8273,6352589.9015
2015-12-14 15:00:00,19.02,19.1,18.96,19.09,11434616.99507389,12.8205,12.8745,12.7801,12.8677,11434616.9951
2015-12-15 09:30:00,19.28,19.46,19.26,19.43,10417709.35960591,12.9958,13.1171,12.9823,13.0969,10417709.3596
2015-12-15 10:00:00,19.43,19.48,19.37,19.44,7248785.714285714,13.0969,13.1306,13.0565,13.1037,7248785.7143
2015-12-15 11:00:00,19.43,19.5,19.41,19.47,17919572.66009852,13.0969,13.1441,13.0834,13.1239,17919572.6601
2015-12-15 12:00:00,19.46,19.59,19.46,19.59,17699050.492610835,13.1171,13.2048,13.1171,13.2048,17699050.4926
2015-12-15 13:00:00,19.59,19.61,19.51,19.59,8490435.960591132,13.2048,13.2182,13.1508,13.2048,8490435.9606
2015-12-15 14:00:00,19.59,19.63,19.56,19.6,13587777.093596058,13.2048,13.2317,13.1845,13.2115,13587777.0936
2015-12-15 15:00:00,19.6,19.6,19.51,19.54,13634078.817733988,13.2115,13.2115,13.1508,13.1711,13634078.8177
2015-12-16 09:30:00,19.71,19.77,19.6,19.6,7326318.965517241,13.2856,13.3261,13.2115,13.2115,7326318.9655
2015-12-16 10:00:00,19.6,19.67,19.56,19.59,13099171.182266008,13.2115,13.2587,13.1845,13.2048,13099171.1823
2015-12-16 11:00:00,19.59,19.61,19.53,19.59,6814806.650246304,13.2048,13.2182,13.1643,13.2048,6814806.6502
2015-12-16 12:00:00,19.59,19.64,19.54,19.56,5695007.389162561,13.2048,13.2385,13.1711,13.1845,5695007.3892
2015-12-16 13:00:00,19.56,19.65,19.54,19.64,5998052.955665024,13.1845,13.2452,13.1711,13.2385,5998052.9557
2015-12-16 14:00:00,19.63,19.84,19.52,19.83,32990102.216748767,13.2317,13.3733,13.1576,13.3665,32990102.2167
2015-12-16 15:00:00,19.82,19.91,19.75,19.85,21830876.84729064,13.3598,13.4205,13.3126,13.38,21830876.8473
2015-12-17 09:30:00,19.92,19.92,19.77,19.82,7792323.891625615,13.4272,13.4272,13.3261,13.3598,7792323.8916
2015-12-17 10:00:00,19.81,19.82,19.64,19.68,14048328.817733988,13.3531,13.3598,13.2385,13.2654,14048328.8177
2015-12-17 11:00:00,19.69,19.71,19.58,19.62,10335029.556650246,13.2722,13.2856,13.198,13.225,10335029.5567
2015-12-17 12:00:00,19.62,19.66,19.54,19.59,10203871.921182266,13.225,13.2519,13.1711,13.2048,10203871.9212
2015-12-17 13:00:00,19.59,19.69,19.59,19.67,5809352.216748768,13.2048,13.2722,13.2048,13.2587,5809352.2167
2015-12-17 14:00:00,19.68,19.7,19.59,19.63,6257217.980295566,13.2654,13.2789,13.2048,13.2317,6257217.9803
2015-12-17 15:00:00,19.63,19.67,19.54,19.54,11528326.354679802,13.2317,13.2587,13.1711,13.1711,11528326.3547
2015-12-18 09:30:00,19.3,19.33,19.19,19.24,12213465.517241376,13.0929,13.1133,13.0183,13.0522,12213465.5172
2015-12-18 10:00:00,19.24,19.26,19.11,19.21,19497341.133004926,13.0522,13.0658,12.9641,13.0319,19497341.133
2015-12-18 11:00:00,19.21,19.24,19.07,19.09,9054443.349753696,13.0319,13.0522,12.9369,12.9505,9054443.3498
2015-12-18 12:00:00,19.09,19.11,19.01,19.04,13276688.42364532,12.9505,12.9641,12.8962,12.9166,13276688.4236
2015-12-18 13:00:00,19.04,19.08,19.02,19.07,8052252.463054187,12.9166,12.9437,12.903,12.9369,8052252.4631
2015-12-18 14:00:00,19.07,19.15,19.04,19.06,6844812.8078817725,12.9369,12.9912,12.9166,12.9301,6844812.8079
2015-12-18 15:00:00,19.06,19.08,18.94,18.94,27699242.61083744,12.9301,12.9437,12.8487,12.8487,27699242.6108
2015-12-21 09:30:00,19.07,19.17,19.07,19.08,8532444.581280787,12.9369,13.0048,12.9369,12.9437,8532444.5813
2015-12-21 10:00:00,19.08,19.16,19.07,19.09,7543283.251231526,12.9437,12.998,12.9369,12.9505,7543283.2512
2015-12-21 11:00:00,19.09,19.11,18.94,18.99,6763450.738916256,12.9505,12.9641,12.8487,12.8826,6763450.7389
2015-12-21 12:00:00,18.99,19.03,18.95,19.01,5513869.458128078,12.8826,12.9098,12.8555,12.8962,5513869.4581
2015-12-21 13:00:00,19.01,19.08,19.01,19.04,4307741.379310344,12.8962,12.9437,12.8962,12.9166,4307741.3793
2015-12-21 14:00:00,19.04,19.06,18.99,19.0,4884818.965517241,12.9166,12.9301,12.8826,12.8894,4884818.9655
2015-12-21 15:00:00,18.99,19.11,18.96,19.11,11463700.738916256,12.8826,12.9641,12.8623,12.9641,11463700.7389
2015-12-22 09:30:00,19.22,19.23,19.07,19.08,4950960.591133004,13.0387,13.0455,12.9369,12.9437,4950960.5911
2015-12-22 10:00:00,19.09,19.16,19.05,19.11,3608440.886699507,12.9505,12.998,12.9234,12.9641,3608440.8867
2015-12-22 11:00:00,19.11,19.18,19.07,19.16,4786001.231527093,12.9641,13.0115,12.9369,12.998,4786001.2315
2015-12-22 12:00:00,19.16,19.22,19.13,19.21,4637969.21182266,12.998,13.0387,12.9776,13.0319,4637969.2118
2015-12-22 13:00:00,19.22,19.26,19.19,19.25,4297166.256157635,13.0387,13.0658,13.0183,13.059,4297166.2562
2015-12-22 14:00:00,19.26,19.27,19.23,19.25,5664282.019704433,13.0658,13.0726,13.0455,13.059,5664282.0197
2015-12-22 15:00:00,19.26,19.33,19.24,19.28,17196044.33497537,13.0658,13.1133,13.0522,13.0794,17196044.335
2015-12-23 09:30:00,19.41,19.41,19.34,19.39,4810258.620689655,13.1676,13.1676,13.1201,13.154,4810258.6207
2015-12-23 10:00:00,19.39,19.43,19.37,19.43,4405741.379310344,13.154,13.1811,13.1404,13.1811,4405741.3793
2015-12-23 11:00:00,19.43,19.44,19.41,19.41,3409698.275862069,13.1811,13.1879,13.1676,13.1676,3409698.2759
2015-12-23 12:00:00,19.41,19.48,19.41,19.46,3644873.1527093593,13.1676,13.2151,13.1676,13.2015,3644873.1527
2015-12-23 13:00:00,19.46,19.47,19.42,19.46,3222248.768472906,13.2015,13.2083,13.1744,13.2015,3222248.7685
2015-12-23 14:00:00,19.46,19.51,19.45,19.5,5116676.108374383,13.2015,13.2354,13.1947,13.2286,5116676.1084
2015-12-23 15:00:00,19.5,19.54,19.47,19.53,12417697.044334974,13.2286,13.2558,13.2083,13.249,12417697.0443
2015-12-24 09:30:00,19.54,19.54,19.47,19.47,2318466.7487684726,13.2558,13.2558,13.2083,13.2083,2318466.7488
2015-12-24 10:00:00,19.47,19.53,19.45,19.53,2034368.226600985,13.2083,13.249,13.1947,13.249,2034368.2266
2015-12-24 11:00:00,19.53,19.57,19.5,19.56,3941176.108374384,13.249,13.2761,13.2286,13.2693,3941176.1084
2015-12-24 12:00:00,19.56,19.6,19.51,19.51,4136024.630541872,13.2693,13.2965,13.2354,13.2354,4136024.6305
2015-12-28 09:30:00,19.41,19.46,19.37,19.41,1552045.5665024628,13.1676,13.2015,13.1404,13.1676,1552045.5665
2015-12-28 10:00:00,19.41,19.41,19.33,19.34,3195697.044334975,13.1676,13.1676,13.1133,13.1201,3195697.0443
2015-12-28 11:00:00,19.33,19.4,19.32,19.37,1798832.5123152707,13.1133,13.1608,13.1065,13.1404,1798832.5123
2015-12-28 12:00:00,19.37,19.41,19.36,19.37,1919071.4285714284,13.1404,13.1676,13.1337,13.1404,1919071.4286
2015-12-28 13:00:00,19.38,19.47,19.37,19.42,1989865.763546798,13.1472,13.2083,13.1404,13.1744,1989865.7635
2015-12-28 14:00:00,19.41,19.48,19.41,19.47,1973338.6699507388,13.1676,13.2151,13.1676,13.2083,1973338.67
2015-12-28 15:00:00,19.47,19.49,19.44,19.47,3662956.896551724,13.2083,13.2218,13.1879,13.2083,3662956.8966
2015-12-29 09:30:00,19.64,19.7,19.61,19.67,2695578.81773399,13.3236,13.3643,13.3032,13.344,2695578.8177
2015-12-29 10:00:00,19.68,19.71,19.63,19.63,4492229.064039408,13.3507,13.3711,13.3168,13.3168,4492229.064
2015-12-29 11:00:00,19.63,19.64,19.58,19.6,4358586.206896551,13.3168,13.3236,13.2829,13.2965,4358586.2069
2015-12-29 12:00:00,19.6,19.63,19.59,19.63,2665527.093596059,13.2965,13.3168,13.2897,13.3168,2665527.0936
2015-12-29 13:00:00,19.63,19.69,19.63,19.68,4237275.862068965,13.3168,13.3575,13.3168,13.3507,4237275.8621
2015-12-29 14:00:00,19.67,19.7,19.66,19.7,2628685.9605911328,13.344,13.3643,13.3372,13.3643,2628685.9606
2015-12-29 15:00:00,19.7,19.71,19.66,19.69,11363841.133004924,13.3643,13.3711,13.3372,13.3575,11363841.133
2015-12-30 09:30:00,19.64,19.67,19.59,19.63,1603533.251231527,13.3236,13.344,13.2897,13.3168,1603533.2512
2015-12-30 10:00:00,19.63,19.66,19.59,19.64,2371951.9704433493,13.3168,13.3372,13.2897,13.3236,2371951.9704
2015-12-30 11:00:00,19.64,19.67,19.62,19.63,2019093.596059113,13.3236,13.344,13.31,13.3168,2019093.5961
2015-12-30 12:00:00,19.63,19.63,19.59,19.62,1878003.6945812807,13.3168,13.3168,13.2897,13.31,1878003.6946
2015-12-30 13:00:00,19.62,19.63,19.59,19.63,1930886.699507389,13.31,13.3168,13.2897,13.3168,1930886.6995
2015-12-30 14:00:00,19.63,19.63,19.6,19.61,1856360.837438424,13.3168,13.3168,13.2965,13.3032,1856360.8374
2015-12-30 15:00:00,19.62,19.62,19.51,19.53,5691618.226600985,13.31,13.31,13.2354,13.249,5691618.2266
2015-12-31 09:30:00,19.35,19.48,19.35,19.47,3929769.704433497,13.1269,13.2151,13.1269,13.2083,3929769.7044
2015-12-31 10:00:00,19.47,19.48,19.36,19.42,4912128.078817734,13.2083,13.2151,13.1337,13.1744,4912128.0788
2015-12-31 11:00:00,19.42,19.54,19.41,19.54,3380008.6206896547,13.1744,13.2558,13.1676,13.2558,3380008.6207
2015-12-31 12:00:00,19.54,19.58,19.52,19.53,3008171.182266009,13.2558,13.2829,13.2422,13.249,3008171.1823
2015-12-31 13:00:00,19.53,19.55,19.48,19.54,2142770.935960591,13.249,13.2625,13.2151,13.2558,2142770.936
2015-12-31 14:00:00,19.54,19.54,19.43,19.46,3331381.7733990145,13.2558,13.2558,13.1811,13.2015,3331381.7734
2015-12-31 15:00:00,19.46,19.48,19.35,19.35,15503645.320197042,13.2015,13.2151,13.1269,13.1269,15503645.3202
2016-01-04 09:30:00,18.95,18.98,18.85,18.94,13977626.84729064,12.8555,12.8759,12.7877,12.8487,13977626.8473
2016-01-04 10:00:00,18.94,18.96,18.82,18.83,15774481.527093597,12.8487,12.8623,12.7673,12.7741,15774481.5271
2016-01-04 11:00:00,18.83,18.9,18.76,18.86,10558769.704433495,12.7741,12.8216,12.7266,12.7945,10558769.7044
2016-01-04 12:00:00,18.86,18.91,18.82,18.89,7003320.197044334,12.7945,12.8284,12.7673,12.8148,7003320.197
2016-01-04 13:00:00,18.9,18.93,18.85,18.88,8178483.9901477825,12.8216,12.8419,12.7877,12.808,8178483.9901
2016-01-04 14:00:00,18.87,18.9,18.81,18.85,8053509.852216748,12.8012,12.8216,12.7605,12.7877,8053509.8522
2016-01-04 15:00:00,18.85,18.99,18.78,18.98,23695703.20197044,12.7877,12.8826,12.7402,12.8759,23695703.202
2016-01-05 09:30:00,19.01,19.11,18.98,18.99,7194976.600985221,12.8962,12.9641,12.8759,12.8826,7194976.601
2016-01-05 10:00:00,18.99,19.01,18.91,18.99,6597935.960591133,12.8826,12.8962,12.8284,12.8826,6597935.9606
2016-01-05 11:00:00,18.99,18.99,18.91,18.94,5144600.985221675,12.8826,12.8826,12.8284,12.8487,5144600.9852
2016-01-05 12:00:00,18.94,18.95,18.88,18.94,3975507.3891625614,12.8487,12.8555,12.808,12.8487,3975507.3892
2016-01-05 13:00:00,18.94,19.04,18.93,19.01,3141431.0344827585,12.8487,12.9166,12.8419,12.8962,3141431.0345
2016-01-05 14:00:00,19.02,19.06,18.98,19.02,5788304.187192118,12.903,12.9301,12.8759,12.903,5788304.1872
2016-01-05 15:00:00,19.02,19.06,18.96,19.04,15182336.206896553,12.903,12.9301,12.8623,12.9166,15182336.2069
2016-01-06 09:30:00,18.77,18.82,18.72,18.81,7645820.197044334,12.7334,12.7673,12.6995,12.7605,7645820.197
2016-01-06 10:00:00,18.81,18.83,18.76,18.78,10889635.467980295,12.7605,12.7741,12.7266,12.7402,10889635.468
2016-01-06 11:00:00,18.79,18.87,18.78,18.79,6605848.522167487,12.747,12.8012,12.7402,12.747,6605848.5222
2016-01-06 12:00:00,18.79,18.84,18.77,18.79,5239630.541871921,12.747,12.7809,12.7334,12.747,5239630.5419
2016-01-06 13:00:00,18.79,18.81,18.76,18.78,7851800.492610836,12.747,12.7605,12.7266,12.7402,7851800.4926
2016-01-06 14:00:00,18.78,18.82,18.67,18.68,12480001.231527092,12.7402,12.7673,12.6656,12.6723,12480001.2315
2016-01-06 15:00:00,18.68,18.77,18.66,18.75,23215321.428571425,12.6723,12.7334,12.6588,12.7198,23215321.4286
2016-01-07 09:30:00,18.37,18.52,18.36,18.48,7187337.438423645,12.462,12.5638,12.4553,12.5367,7187337.4384
2016-01-07 10:00:00,18.47,18.54,18.41,18.51,12238549.261083744,12.5299,12.5774,12.4892,12.557,12238549.2611
2016-01-07 11:00:00,18.51,18.52,18.42,18.42,7855725.369458128,12.557,12.5638,12.496,12.496,7855725.3695
2016-01-07 12:00:00,18.42,18.44,18.35,18.36,11414634.236453202,12.496,12.5095,12.4485,12.4553,11414634.2365
2016-01-07 13:00:00,18.36,18.37,18.2,18.26,15301179.802955665,12.4553,12.462,12.3467,12.3874,15301179.803
2016-01-07 14:00:00,18.26,18.32,18.21,18.24,8672102.216748768,12.3874,12.4281,12.3535,12.3739,8672102.2167
2016-01-07 15:00:00,18.24,18.3,18.16,18.22,22401134.2364532,12.3739,12.4146,12.3196,12.3603,22401134.2365
2016-01-08 09:30:00,18.39,18.41,18.27,18.37,8600160.098522166,12.4756,12.4892,12.3942,12.462,8600160.0985
2016-01-08 10:00:00,18.37,18.37,18.2,18.21,14021041.871921182,12.462,12.462,12.3467,12.3535,14021041.8719
2016-01-08 11:00:00,18.22,18.25,18.08,18.18,9595399.014778323,12.3603,12.3806,12.2653,12.3331,9595399.0148
2016-01-08 12:00:00,18.19,18.26,18.17,18.22,7283660.098522167,12.3399,12.3874,12.3264,12.3603,7283660.0985
2016-01-08 13:00:00,18.21,18.24,18.15,18.18,4174179.8029556647,12.3535,12.3739,12.3128,12.3331,4174179.803
2016-01-08 14:00:00,18.18,18.22,18.1,18.12,7172854.679802955,12.3331,12.3603,12.2789,12.2924,7172854.6798
2016-01-08 15:00:00,18.12,18.13,17.9,17.93,24818970.44334976,12.2924,12.2992,12.1432,12.1636,24818970.4433
2016-01-11 09:30:00,18.04,18.08,17.94,17.95,6323128.078817734,12.2382,12.2653,12.1703,12.1771,6323128.0788
2016-01-11 10:00:00,17.95,18.04,17.91,17.93,8351700.738916255,12.1771,12.2382,12.15,12.1636,8351700.7389
2016-01-11 11:00:00,17.94,18.0,17.88,17.98,9093875.615763543,12.1703,12.211,12.1296,12.1975,9093875.6158
2016-01-11 12:00:00,17.98,17.99,17.9,17.94,4355774.630541871,12.1975,12.2043,12.1432,12.1703,4355774.6305
2016-01-11 13:00:00,17.94,17.96,17.79,17.82,8795631.773399014,12.1703,12.1839,12.0686,12.0889,8795631.7734
2016-01-11 14:00:00,17.82,17.95,17.81,17.9,10887961.822660098,12.0889,12.1771,12.0821,12.1432,10887961.8227
2016-01-11 15:00:00,17.9,18.06,17.82,17.99,20713541.87192118,12.1432,12.2517,12.0889,12.2043,20713541.8719
2016-01-12 09:30:00,18.16,18.19,18.09,18.16,10163208.128078816,12.3196,12.3399,12.2721,12.3196,10163208.1281
2016-01-12 10:00:00,18.16,18.16,17.99,18.04,8625544.33497537,12.3196,12.3196,12.2043,12.2382,8625544.335
2016-01-12 11:00:00,18.04,18.06,17.9,17.97,11330024.63054187,12.2382,12.2517,12.1432,12.1907,11330024.6305
2016-01-12 12:00:00,17.98,18.02,17.89,17.92,4374077.586206896,12.1975,12.2246,12.1364,12.1568,4374077.5862
2016-01-12 13:00:00,17.92,18.0,17.9,17.94,5725349.753694581,12.1568,12.211,12.1432,12.1703,5725349.7537
2016-01-12 14:00:00,17.94,18.0,17.87,17.98,7473227.832512314,12.1703,12.211,12.1228,12.1975,7473227.8325
2016-01-12 15:00:00,17.98,18.13,17.93,18.1,25913926.108374383,12.1975,12.2992,12.1636,12.2789,25913926.1084
2016-01-13 09:30:00,18.18,18.26,18.11,18.16,7410907.63546798,12.3331,12.3874,12.2857,12.3196,7410907.6355
2016-01-13 10:00:00,18.16,18.18,18.03,18.12,9478506.157635467,12.3196,12.3331,12.2314,12.2924,9478506.1576
2016-01-13 11:00:00,18.12,18.12,17.96,17.98,9937172.413793102,12.2924,12.2924,12.1839,12.1975,9937172.4138
2016-01-13 12:00:00,17.97,18.03,17.86,17.88,12933294.334975367,12.1907,12.2314,12.1161,12.1296,12933294.335
2016-01-13 13:00:00,17.88,17.92,17.76,17.76,15657046.798029557,12.1296,12.1568,12.0482,12.0482,15657046.798
2016-01-13 14:00:00,17.76,17.81,17.56,17.66,19657716.74876847,12.0482,12.0821,11.9125,11.9804,19657716.7488
2016-01-13 15:00:00,17.66,17.75,17.6,17.62,28333987.684729066,11.9804,12.0414,11.9397,11.9533,28333987.6847
2016-01-14 09:30:00,17.68,17.75,17.51,17.53,13552754.926108371,11.994,12.0414,11.8786,11.8922,13552754.9261
2016-01-14 10:00:00,17.54,17.89,17.5,17.79,19406572.66009852,11.899,12.1364,11.8718,12.0686,19406572.6601
2016-01-14 11:00:00,17.79,17.83,17.7,17.78,7764215.517241378,12.0686,12.0957,12.0075,12.0618,7764215.5172
2016-01-14 12:00:00,17.78,17.86,17.73,17.78,7091142.857142856,12.0618,12.1161,12.0279,12.0618,7091142.8571
2016-01-14 13:00:00,17.79,17.9,17.78,17.86,6541008.620689655,12.0686,12.1432,12.0618,12.1161,6541008.6207
2016-01-14 14:00:00,17.86,17.93,17.82,17.92,8161464.2857142845,12.1161,12.1636,12.0889,12.1568,8161464.2857
2016-01-14 15:00:00,17.91,17.94,17.78,17.79,22937709.35960591,12.15,12.1703,12.0618,12.0686,22937709.3596
2016-01-15 09:30:00,17.19,17.47,17.17,17.37,11940490.14778325,11.6615,11.8515,11.648,11.7837,11940490.1478
2016-01-15 10:00:00,17.37,17.47,17.3,17.38,12530716.748768471,11.7837,11.8515,11.7362,11.7904,12530716.7488
2016-01-15 11:00:00,17.38,17.41,17.31,17.33,10785745.073891625,11.7904,11.8108,11.7429,11.7565,10785745.0739
2016-01-15 12:00:00,17.33,17.34,17.16,17.29,14219125.615763543,11.7565,11.7633,11.6412,11.7294,14219125.6158
2016-01-15 13:00:00,17.28,17.34,17.24,17.31,9507554.187192118,11.7226,11.7633,11.6955,11.7429,9507554.1872
2016-01-15 14:00:00,17.31,17.43,17.26,17.43,8810294.33497537,11.7429,11.8244,11.709,11.8244,8810294.335
2016-01-15 15:00:00,17.42,17.43,17.3,17.38,20420679.802955665,11.8176,11.8244,11.7362,11.7904,20420679.803
2016-01-19 09:30:00,17.58,17.64,17.45,17.53,8692433.497536944,11.9261,11.9668,11.8379,11.8922,8692433.4975
2016-01-19 10:00:00,17.52,17.6,17.44,17.45,7681415.024630541,11.8854,11.9397,11.8311,11.8379,7681415.0246
2016-01-19 11:00:00,17.44,17.53,17.4,17.45,11268811.57635468,11.8311,11.8922,11.804,11.8379,11268811.5764
2016-01-19 12:00:00,17.46,17.47,17.35,17.39,8108168.719211822,11.8447,11.8515,11.7701,11.7972,8108168.7192
2016-01-19 13:00:00,17.4,17.45,17.37,17.4,5724160.098522167,11.804,11.8379,11.7837,11.804,5724160.0985
2016-01-19 14:00:00,17.4,17.41,17.26,17.3,8489019.704433497,11.804,11.8108,11.709,11.7362,8489019.7044
2016-01-19 15:00:00,17.3,17.47,17.3,17.38,18142023.39901478,11.7362,11.8515,11.7362,11.7904,18142023.399
2016-01-20 09:30:00,17.03,17.13,16.98,17.0,15173610.83743842,11.553,11.6208,11.5191,11.5326,15173610.8374
2016-01-20 10:00:00,17.0,17.02,16.8,16.81,17048172.413793102,11.5326,11.5462,11.397,11.4038,17048172.4138
2016-01-20 11:00:00,16.81,16.92,16.77,16.78,12579763.546798028,11.4038,11.4784,11.3766,11.3834,12579763.5468
2016-01-20 12:00:00,16.78,16.82,16.67,16.8,12532749.999999998,11.3834,11.4105,11.3088,11.397,12532750.0
2016-01-20 13:00:00,16.8,16.94,16.73,16.9,13657455.665024629,11.397,11.4919,11.3495,11.4648,13657455.665
2016-01-20 14:00:00,16.91,16.96,16.83,16.92,9225903.9408867,11.4716,11.5055,11.4173,11.4784,9225903.9409
2016-01-20 15:00:00,16.92,17.21,16.9,17.02,24055961.822660096,11.4784,11.6751,11.4648,11.5462,24055961.8227
2016-01-21 09:30:00,17.06,17.16,16.96,17.0,9039040.640394088,11.5734,11.6412,11.5055,11.5326,9039040.6404
2016-01-21 10:00:00,17.0,17.25,17.0,17.13,16426629.310344826,11.5326,11.7022,11.5326,11.6208,16426629.3103
2016-01-21 11:00:00,17.13,17.24,17.08,17.22,13221878.078817733,11.6208,11.6955,11.5869,11.6819,13221878.0788
2016-01-21 12:00:00,17.22,17.28,17.16,17.19,12769475.369458128,11.6819,11.7226,11.6412,11.6615,12769475.3695
2016-01-21 13:00:00,17.19,17.21,17.04,17.07,9621879.310344826,11.6615,11.6751,11.5598,11.5801,9621879.3103
2016-01-21 14:00:00,17.07,17.08,16.91,17.04,13490642.857142856,11.5801,11.5869,11.4716,11.5598,13490642.8571
2016-01-21 15:00:00,17.04,17.07,16.95,16.96,13281385.467980294,11.5598,11.5801,11.4987,11.5055,13281385.468
2016-01-22 09:30:00,17.19,17.29,17.17,17.27,8062247.536945812,11.6615,11.7294,11.648,11.7158,8062247.5369
2016-01-22 10:00:00,17.28,17.31,17.21,17.21,9375806.650246304,11.7226,11.7429,11.6751,11.6751,9375806.6502
2016-01-22 11:00:00,17.21,17.26,17.16,17.18,6892780.788177339,11.6751,11.709,11.6412,11.6548,6892780.7882
2016-01-22 12:00:00,17.17,17.26,17.17,17.26,5535928.571428571,11.648,11.709,11.648,11.709,5535928.5714
2016-01-22 13:00:00,17.26,17.33,17.23,17.33,4872268.472906403,11.709,11.7565,11.6887,11.7565,4872268.4729
2016-01-22 14:00:00,17.32,17.35,17.25,17.3,6986709.35960591,11.7497,11.7701,11.7022,11.7362,6986709.3596
2016-01-22 15:00:00,17.29,17.31,17.23,17.29,9614704.433497537,11.7294,11.7429,11.6887,11.7294,9614704.4335
2016-01-25 09:30:00,17.21,17.27,17.1,17.16,8958716.748768471,11.6751,11.7158,11.6005,11.6412,8958716.7488
2016-01-25 10:00:00,17.16,17.19,17.03,17.05,8158193.349753694,11.6412,11.6615,11.553,11.5666,8158193.3498
2016-01-25 11:00:00,17.04,17.08,16.99,17.04,7320602.216748767,11.5598,11.5869,11.5259,11.5598,7320602.2167
2016-01-25 12:00:00,17.04,17.09,17.01,17.09,4342954.433497537,11.5598,11.5937,11.5394,11.5937,4342954.4335
2016-01-25 13:00:00,17.08,17.15,17.07,17.08,6288067.733990147,11.5869,11.6344,11.5801,11.5869,6288067.734
2016-01-25 14:00:00,17.07,17.12,17.02,17.02,9086913.793103447,11.5801,11.6141,11.5462,11.5462,9086913.7931
2016-01-25 15:00:00,17.02,17.04,16.89,16.91,26120790.640394088,11.5462,11.5598,11.458,11.4716,26120790.6404
2016-01-26 09:30:00,17.0,17.11,16.97,17.04,7665625.615763546,11.5326,11.6073,11.5123,11.5598,7665625.6158
2016-01-26 10:00:00,17.05,17.22,17.04,17.17,11233811.57635468,11.5666,11.6819,11.5598,11.648,11233811.5764
2016-01-26 11:00:00,17.17,17.21,17.13,17.16,9074970.443349753,11.648,11.6751,11.6208,11.6412,9074970.4433
2016-01-26 12:00:00,17.16,17.26,17.15,17.21,6238370.689655172,11.6412,11.709,11.6344,11.6751,6238370.6897
2016-01-26 13:00:00,17.21,17.24,17.18,17.19,3625089.901477832,11.6751,11.6955,11.6548,11.6615,3625089.9015
2016-01-26 14:00:00,17.18,17.2,17.14,17.18,5544805.418719212,11.6548,11.6683,11.6276,11.6548,5544805.4187
2016-01-26 15:00:00,17.17,17.21,17.13,17.21,12530477.832512314,11.648,11.6751,11.6208,11.6751,12530477.8325
2016-01-27 09:30:00,17.16,17.24,17.11,17.24,7343711.822660098,11.6412,11.6955,11.6073,11.6955,7343711.8227
2016-01-27 10:00:00,17.23,17.25,17.12,17.19,11301853.44827586,11.6887,11.7022,11.6141,11.6615,11301853.4483
2016-01-27 11:00:00,17.18,17.42,17.17,17.39,8609810.344827585,11.6548,11.8176,11.648,11.7972,8609810.3448
2016-01-27 12:00:00,17.4,17.45,17.36,17.37,7071390.39408867,11.804,11.8379,11.7769,11.7837,7071390.3941
2016-01-27 13:00:00,17.37,17.42,17.35,17.39,7046932.266009851,11.7837,11.8176,11.7701,11.7972,7046932.266
2016-01-27 14:00:00,17.4,17.44,17.13,17.17,15748828.817733988,11.804,11.8311,11.6208,11.648,15748828.8177
2016-01-27 15:00:00,17.17,17.17,17.03,17.14,18507034.48275862,11.648,11.648,11.553,11.6276,18507034.4828
2016-01-28 09:30:00,17.26,17.34,17.21,17.28,9199002.463054186,11.709,11.7633,11.6751,11.7226,9199002.4631
2016-01-28 10:00:00,17.27,17.28,17.05,17.12,13250663.793103447,11.7158,11.7226,11.5666,11.6141,13250663.7931
2016-01-28 11:00:00,17.12,17.2,17.04,17.04,13002268.472906403,11.6141,11.6683,11.5598,11.5598,13002268.4729
2016-01-28 12:00:00,17.04,17.26,17.04,17.21,7427396.551724137,11.5598,11.709,11.5598,11.6751,7427396.5517
2016-01-28 13:00:00,17.21,17.22,17.11,17.15,7329312.8078817725,11.6751,11.6819,11.6073,11.6344,7329312.8079
2016-01-28 14:00:00,17.14,17.27,17.14,17.21,6778417.487684729,11.6276,11.7158,11.6276,11.6751,6778417.4877
2016-01-28 15:00:00,17.21,17.22,17.15,17.15,13535850.985221673,11.6751,11.6819,11.6344,11.6344,13535850.9852
2016-01-29 09:30:00,17.28,17.33,17.22,17.32,11081709.35960591,11.7226,11.7565,11.6819,11.7497,11081709.3596
2016-01-29 10:00:00,17.32,17.37,17.25,17.28,12925685.960591132,11.7497,11.7837,11.7022,11.7226,12925685.9606
2016-01-29 11:00:00,17.29,17.38,17.27,17.36,10407520.93596059,11.7294,11.7904,11.7158,11.7769,10407520.936
2016-01-29 12:00:00,17.37,17.43,17.34,17.43,5280006.157635467,11.7837,11.8244,11.7633,11.8244,5280006.1576
2016-01-29 13:00:00,17.43,17.47,17.39,17.45,6170375.615763546,11.8244,11.8515,11.7972,11.8379,6170375.6158
2016-01-29 14:00:00,17.45,17.51,17.43,17.49,14097249.999999998,11.8379,11.8786,11.8244,11.8651,14097250.0
2016-01-29 15:00:00,17.49,17.64,17.47,17.64,27925535.71428572,11.8651,11.9668,11.8515,11.9668,27925535.7143
2016-02-01 09:30:00,17.56,17.57,17.47,17.51,10351874.384236451,11.9125,11.9193,11.8515,11.8786,10351874.3842
2016-02-01 10:00:00,17.51,17.52,17.43,17.51,12985969.21182266,11.8786,11.8854,11.8244,11.8786,12985969.2118
2016-02-01 11:00:00,17.5,17.56,17.48,17.53,7210406.403940886,11.8718,11.9125,11.8583,11.8922,7210406.4039
2016-02-01 12:00:00,17.52,17.54,17.43,17.44,5155928.571428571,11.8854,11.899,11.8244,11.8311,5155928.5714
2016-02-01 13:00:00,17.44,17.51,17.43,17.5,5092151.477832512,11.8311,11.8786,11.8244,11.8718,5092151.4778
2016-02-01 14:00:00,17.5,17.56,17.47,17.56,5889274.630541871,11.8718,11.9125,11.8515,11.9125,5889274.6305
2016-02-01 15:00:00,17.56,17.65,17.54,17.55,20945554.18719212,11.9125,11.9736,11.899,11.9058,20945554.1872
2016-02-02 09:30:00,17.31,17.34,17.17,17.21,9057385.467980295,11.7429,11.7633,11.648,11.6751,9057385.468
2016-02-02 10:00:00,17.2,17.22,17.11,17.12,18863517.24137931,11.6683,11.6819,11.6073,11.6141,18863517.2414
2016-02-02 11:00:00,17.12,17.21,17.1,17.15,9477699.507389162,11.6141,11.6751,11.6005,11.6344,9477699.5074
2016-02-02 12:00:00,17.15,17.18,17.1,17.13,6813378.078817734,11.6344,11.6548,11.6005,11.6208,6813378.0788
2016-02-02 13:00:00,17.13,17.17,17.08,17.08,5388034.48275862,11.6208,11.648,11.5869,11.5869,5388034.4828
2016-02-02 14:00:00,17.08,17.15,17.05,17.09,6905842.364532019,11.5869,11.6344,11.5666,11.5937,6905842.3645
2016-02-02 15:00:00,17.08,17.14,17.04,17.08,19764584.975369457,11.5869,11.6276,11.5598,11.5869,19764584.9754
2016-02-03 09:30:00,17.17,17.17,16.92,16.92,17742183.497536942,11.648,11.648,11.4784,11.4784,17742183.4975
2016-02-03 10:00:00,16.92,16.92,16.61,16.81,33373359.60591133,11.4784,11.4784,11.2681,11.4038,33373359.6059
2016-02-03 11:00:00,16.81,16.93,16.7,16.85,23061209.35960591,11.4038,11.4852,11.3291,11.4309,23061209.3596
2016-02-03 12:00:00,16.86,16.89,16.79,16.87,10725333.743842363,11.4377,11.458,11.3902,11.4445,10725333.7438
2016-02-03 13:00:00,16.86,16.89,16.75,16.79,12930428.57142857,11.4377,11.458,11.3631,11.3902,12930428.5714
2016-02-03 14:00:00,16.78,17.13,16.78,17.11,22766847.29064039,11.3834,11.6208,11.3834,11.6073,22766847.2906
2016-02-03 15:00:00,17.11,17.17,17.01,17.1,21061088.66995074,11.6073,11.648,11.5394,11.6005,21061088.67
2016-02-04 09:30:00,16.99,17.25,16.99,17.2,16039429.802955665,11.5259,11.7022,11.5259,11.6683,16039429.803
2016-02-04 10:00:00,17.2,17.36,17.1,17.35,25093072.66009852,11.6683,11.7769,11.6005,11.7701,25093072.6601
2016-02-04 11:00:00,17.34,17.35,17.13,17.17,12718767.24137931,11.7633,11.7701,11.6208,11.648,12718767.2414
2016-02-04 12:00:00,17.18,17.28,17.16,17.21,6702740.147783251,11.6548,11.7226,11.6412,11.6751,6702740.1478
2016-02-04 13:00:00,17.21,17.28,17.16,17.18,7607300.492610836,11.6751,11.7226,11.6412,11.6548,7607300.4926
2016-02-04 14:00:00,17.17,17.21,17.13,17.21,9523503.69458128,11.648,11.6751,11.6208,11.6751,9523503.6946
2016-02-04 15:00:00,17.21,17.26,17.17,17.26,17519189.65517241,11.6751,11.709,11.648,11.709,17519189.6552
2016-02-05 09:30:00,17.26,17.34,17.19,17.27,9302318.96551724,11.709,11.7633,11.6615,11.7158,9302318.9655
2016-02-05 10:00:00,17.27,17.32,17.11,17.13,16394902.709359605,11.7158,11.7497,11.6073,11.6208,16394902.7094
2016-02-05 11:00:00,17.13,17.14,17.04,17.09,14303459.35960591,11.6208,11.6276,11.5598,11.5937,14303459.3596
2016-02-05 12:00:00,17.1,17.13,17.04,17.07,8882988.916256158,11.6005,11.6208,11.5598,11.5801,8882988.9163
2016-02-05 13:00:00,17.07,17.11,17.01,17.06,6296428.571428571,11.5801,11.6073,11.5394,11.5734,6296428.5714
2016-02-05 14:00:00,17.06,17.08,16.99,17.0,8079745.073891625,11.5734,11.5869,11.5259,11.5326,8079745.0739
2016-02-05 15:00:00,17.0,17.04,16.96,17.02,15397187.192118226,11.5326,11.5598,11.5055,11.5462,15397187.1921
2016-02-08 09:30:00,16.77,16.82,16.56,16.58,13103644.08866995,11.3766,11.4105,11.2342,11.2477,13103644.0887
2016-02-08 10:00:00,16.57,16.62,16.52,16.54,17811961.822660096,11.2409,11.2749,11.207,11.2206,17811961.8227
2016-02-08 11:00:00,16.54,16.56,16.45,16.52,19417679.802955665,11.2206,11.2342,11.1595,11.207,19417679.803
2016-02-08 12:00:00,16.52,16.57,16.5,16.52,16003113.300492609,11.207,11.2409,11.1935,11.207,16003113.3005
2016-02-08 13:00:00,16.52,16.52,16.38,16.39,13418688.42364532,11.207,11.207,11.112,11.1188,13418688.4236
2016-02-08 14:00:00,16.39,16.44,16.35,16.41,11509325.123152709,11.1188,11.1527,11.0917,11.1324,11509325.1232
2016-02-08 15:00:00,16.41,16.65,16.4,16.56,35244674.87684729,11.1324,11.2952,11.1256,11.2342,35244674.8768
2016-02-09 09:30:00,16.26,16.53,16.26,16.48,13220820.197044332,11.0306,11.2138,11.0306,11.1799,13220820.197
2016-02-09 10:00:00,16.48,16.57,16.36,16.37,28642385.46798029,11.1799,11.2409,11.0985,11.1053,28642385.468
2016-02-09 11:00:00,16.37,16.52,16.36,16.43,17918608.374384236,11.1053,11.207,11.0985,11.146,17918608.3744
2016-02-09 12:00:00,16.43,16.48,16.4,16.43,15048953.20197044,11.146,11.1799,11.1256,11.146,15048953.202
2016-02-09 13:00:00,16.43,16.46,16.35,16.43,22989827.58620689,11.146,11.1663,11.0917,11.146,22989827.5862
2016-02-09 14:00:00,16.43,16.6,16.43,16.56,18765022.167487685,11.146,11.2613,11.146,11.2342,18765022.1675
2016-02-09 15:00:00,16.56,16.67,16.49,16.55,33626816.50246305,11.2342,11.3088,11.1867,11.2274,33626816.5025
2016-02-10 09:30:00,16.69,16.79,16.65,16.75,13446166.256157637,11.3223,11.3902,11.2952,11.3631,13446166.2562
2016-02-10 10:00:00,16.75,16.87,16.68,16.69,17395592.36453202,11.3631,11.4445,11.3156,11.3223,17395592.3645
2016-02-10 11:00:00,16.7,16.72,16.56,16.66,9871838.66995074,11.3291,11.3427,11.2342,11.302,9871838.67
2016-02-10 12:00:00,16.67,16.74,16.6,16.72,5923286.945812807,11.3088,11.3563,11.2613,11.3427,5923286.9458
2016-02-10 13:00:00,16.72,16.73,16.63,16.65,6448464.285714285,11.3427,11.3495,11.2816,11.2952,6448464.2857
2016-02-10 14:00:00,16.65,16.69,16.58,16.61,5546587.438423645,11.2952,11.3223,11.2477,11.2681,5546587.4384
2016-02-10 15:00:00,16.61,16.67,16.46,16.48,20055368.226600982,11.2681,11.3088,11.1663,11.1799,20055368.2266
2016-02-11 09:30:00,16.03,16.12,15.95,16.08,23733018.472906403,10.8746,10.9357,10.8203,10.9085,23733018.4729
2016-02-11 10:00:00,16.08,16.14,16.0,16.02,15628043.103448274,10.9085,10.9492,10.8543,10.8678,15628043.1034
2016-02-11 11:00:00,16.03,16.05,15.93,15.97,13708805.41871921,10.8746,10.8882,10.8068,10.8339,13708805.4187
2016-02-11 12:00:00,15.97,16.01,15.92,15.99,9907469.21182266,10.8339,10.861,10.8,10.8475,9907469.2118
2016-02-11 13:00:00,15.98,16.05,15.96,15.98,11717528.325123152,10.8407,10.8882,10.8271,10.8407,11717528.3251
2016-02-11 14:00:00,15.98,16.12,15.86,16.04,41136257.38916256,10.8407,10.9357,10.7593,10.8814,41136257.3892
2016-02-11 15:00:00,16.05,16.09,15.94,15.98,33039788.1773399,10.8882,10.9153,10.8136,10.8407,33039788.1773
2016-02-12 09:30:00,16.34,16.39,16.29,16.32,26039458.12807881,11.0849,11.1188,11.051,11.0713,26039458.1281
2016-02-12 10:00:00,16.31,16.42,16.26,16.39,12561816.502463054,11.0646,11.1392,11.0306,11.1188,12561816.5025
2016-02-12 11:00:00,16.39,16.57,16.39,16.54,14521499.999999998,11.1188,11.2409,11.1188,11.2206,14521500.0
2016-02-12 12:00:00,16.54,16.61,16.53,16.55,8282039.408866994,11.2206,11.2681,11.2138,11.2274,8282039.4089
2016-02-12 13:00:00,16.55,16.56,16.48,16.51,13069947.044334974,11.2274,11.2342,11.1799,11.2002,13069947.0443
2016-02-12 14:00:00,16.5,16.61,16.5,16.6,14545508.620689657,11.1935,11.2681,11.1935,11.2613,14545508.6207
2016-02-12 15:00:00,16.6,16.64,16.58,16.63,23270863.300492607,11.2613,11.2884,11.2477,11.2816,23270863.3005
2016-02-16 09:30:00,16.92,16.92,16.75,16.8,29284694.581280787,11.4784,11.4784,11.3631,11.397,29284694.5813
2016-02-16 10:00:00,16.8,16.85,16.75,16.81,9537185.960591132,11.397,11.4309,11.3631,11.4038,9537185.9606
2016-02-16 11:00:00,16.81,16.86,16.76,16.86,9347528.325123152,11.4038,11.4377,11.3698,11.4377,9347528.3251
2016-02-16 12:00:00,16.86,16.92,16.85,16.92,8628459.35960591,11.4377,11.4784,11.4309,11.4784,8628459.3596
2016-02-16 13:00:00,16.92,16.98,16.91,16.95,12491295.56650246,11.4784,11.5191,11.4716,11.4987,12491295.5665
2016-02-16 14:00:00,16.95,16.97,16.91,16.91,7242599.753694581,11.4987,11.5123,11.4716,11.4716,7242599.7537
2016-02-16 15:00:00,16.92,16.95,16.89,16.92,13496836.206896553,11.4784,11.4987,11.458,11.4784,13496836.2069
2016-02-17 09:30:00,17.07,17.19,17.06,17.13,13546616.99507389,11.5801,11.6615,11.5734,11.6208,13546616.9951
2016-02-17 10:00:00,17.14,17.2,17.13,17.18,16669576.3546798,11.6276,11.6683,11.6208,11.6548,16669576.3547
2016-02-17 11:00:00,17.18,17.21,17.13,17.16,11889784.48275862,11.6548,11.6751,11.6208,11.6412,11889784.4828
2016-02-17 12:00:00,17.16,17.19,17.13,17.16,5302392.857142856,11.6412,11.6615,11.6208,11.6412,5302392.8571
2016-02-17 13:00:00,17.16,17.17,17.1,17.13,5950406.403940886,11.6412,11.648,11.6005,11.6208,5950406.4039
2016-02-17 14:00:00,17.13,17.2,17.1,17.11,9738529.556650246,11.6208,11.6683,11.6005,11.6073,9738529.5567
2016-02-17 15:00:00,17.11,17.16,17.1,17.13,12727549.261083744,11.6073,11.6412,11.6005,11.6208,12727549.2611
2016-02-18 09:30:00,17.2,17.2,17.05,17.09,6938133.004926108,11.6683,11.6683,11.5666,11.5937,6938133.0049
2016-02-18 10:00:00,17.09,17.13,17.06,17.08,5931694.581280788,11.5937,11.6208,11.5734,11.5869,5931694.5813
2016-02-18 11:00:00,17.08,17.08,16.97,17.02,21341080.04926108,11.5869,11.5869,11.5123,11.5462,21341080.0493
2016-02-18 12:00:00,17.02,17.04,17.0,17.02,5618165.024630541,11.5462,11.5598,11.5326,11.5462,5618165.0246
2016-02-18 13:00:00,17.02,17.04,16.95,17.0,7334966.748768472,11.5462,11.5598,11.4987,11.5326,7334966.7488
2016-02-18 14:00:00,17.0,17.08,16.99,17.07,11209470.443349753,11.5326,11.5869,11.5259,11.5801,11209470.4433
2016-02-18 15:00:00,17.07,17.08,17.0,17.04,18394885.46798029,11.5801,11.5869,11.5326,11.5598,18394885.468
2016-02-19 09:30:00,16.9,16.98,16.88,16.93,11655141.625615764,11.4648,11.5191,11.4512,11.4852,11655141.6256
2016-02-19 10:00:00,16.93,17.03,16.87,16.98,13270224.137931034,11.4852,11.553,11.4445,11.5191,13270224.1379
2016-02-19 11:00:00,16.98,17.11,16.95,17.06,20286809.11330049,11.5191,11.6073,11.4987,11.5734,20286809.1133
2016-02-19 12:00:00,17.06,17.08,17.03,17.05,10068486.45320197,11.5734,11.5869,11.553,11.5666,10068486.4532
2016-02-19 13:00:00,17.05,17.08,17.04,17.06,5142871.9211822655,11.5666,11.5869,11.5598,11.5734,5142871.9212
2016-02-19 14:00:00,17.06,17.08,17.01,17.03,11024679.802955665,11.5734,11.5869,11.5394,11.553,11024679.803
2016-02-19 15:00:00,17.03,17.07,17.02,17.04,12849557.881773395,11.553,11.5801,11.5462,11.5598,12849557.8818
2016-02-22 09:30:00,17.24,17.38,17.24,17.33,7602289.408866994,11.6955,11.7904,11.6955,11.7565,7602289.4089
2016-02-22 10:00:00,17.33,17.36,17.29,17.29,7460001.231527093,11.7565,11.7769,11.7294,11.7294,7460001.2315
2016-02-22 11:00:00,17.29,17.31,17.26,17.29,5691822.660098522,11.7294,11.7429,11.709,11.7294,5691822.6601
2016-02-22 12:00:00,17.28,17.3,17.25,17.25,3810993.842364532,11.7226,11.7362,11.7022,11.7022,3810993.8424
2016-02-22 13:00:00,17.25,17.3,17.24,17.29,4251631.773399014,11.7022,11.7362,11.6955,11.7294,4251631.7734
2016-02-22 14:00:00,17.29,17.3,17.24,17.26,4405634.236453202,11.7294,11.7362,11.6955,11.709,4405634.2365
2016-02-22 15:00:00,17.26,17.31,17.24,17.3,10809693.349753693,11.709,11.7429,11.6955,11.7362,10809693.3498
2016-02-23 09:30:00,17.21,17.24,17.13,17.16,8793342.364532018,11.6751,11.6955,11.6208,11.6412,8793342.3645
2016-02-23 10:00:00,17.16,17.18,17.02,17.03,17650613.30049261,11.6412,11.6548,11.5462,11.553,17650613.3005
2016-02-23 11:00:00,17.03,17.06,16.96,17.02,9372794.33497537,11.553,11.5734,11.5055,11.5462,9372794.335
2016-02-23 12:00:00,17.02,17.03,16.97,17.01,4398219.21182266,11.5462,11.553,11.5123,11.5394,4398219.2118
2016-02-23 13:00:00,17.01,17.02,16.98,17.01,6301905.172413792,11.5394,11.5462,11.5191,11.5394,6301905.1724
2016-02-23 14:00:00,17.01,17.05,17.0,17.01,7686621.9211822655,11.5394,11.5666,11.5326,11.5394,7686621.9212
2016-02-23 15:00:00,17.01,17.04,16.97,17.0,12021120.689655172,11.5394,11.5598,11.5123,11.5326,12021120.6897
2016-02-24 09:30:00,16.75,16.78,16.64,16.65,14849279.556650246,11.3631,11.3834,11.2884,11.2952,14849279.5567
2016-02-24 10:00:00,16.65,16.73,16.61,16.69,19251497.53694581,11.2952,11.3495,11.2681,11.3223,19251497.5369
2016-02-24 11:00:00,16.69,16.78,16.62,16.76,10532458.128078816,11.3223,11.3834,11.2749,11.3698,10532458.1281
2016-02-24 12:00:00,16.75,16.79,16.69,16.74,10456990.14778325,11.3631,11.3902,11.3223,11.3563,10456990.1478
2016-02-24 13:00:00,16.74,16.79,16.72,16.78,7389883.004926108,11.3563,11.3902,11.3427,11.3834,7389883.0049
2016-02-24 14:00:00,16.78,16.91,16.76,16.88,11410983.990147782,11.3834,11.4716,11.3698,11.4512,11410983.9901
2016-02-24 15:00:00,16.88,17.0,16.87,16.95,12316227.832512314,11.4512,11.5326,11.4445,11.4987,12316227.8325
2016-02-25 09:30:00,16.95,17.1,16.95,17.04,6613497.536945812,11.4987,11.6005,11.4987,11.5598,6613497.5369
2016-02-25 10:00:00,17.03,17.08,16.95,17.02,7411477.832512314,11.553,11.5869,11.4987,11.5462,7411477.8325
2016-02-25 11:00:00,17.02,17.08,16.99,17.08,7150327.586206896,11.5462,11.5869,11.5259,11.5869,7150327.5862
2016-02-25 12:00:00,17.08,17.08,17.01,17.04,11162298.029556649,11.5869,11.5869,11.5394,11.5598,11162298.0296
2016-02-25 13:00:00,17.04,17.14,17.04,17.13,22778668.71921182,11.5598,11.6276,11.5598,11.6208,22778668.7192
2016-02-25 14:00:00,17.13,17.17,17.09,17.11,14100713.054187192,11.6208,11.648,11.5937,11.6073,14100713.0542
2016-02-25 15:00:00,17.11,17.21,17.1,17.19,13466336.206896553,11.6073,11.6751,11.6005,11.6615,13466336.2069
2016-02-26 09:30:00,17.3,17.34,17.26,17.28,11136099.75369458,11.7362,11.7633,11.709,11.7226,11136099.7537
2016-02-26 10:00:00,17.28,17.43,17.21,17.43,13241214.285714284,11.7226,11.8244,11.6751,11.8244,13241214.2857
2016-02-26 11:00:00,17.43,17.46,17.35,17.44,22303703.201970443,11.8244,11.8447,11.7701,11.8311,22303703.202
2016-02-26 12:00:00,17.44,17.47,17.38,17.44,11218793.103448275,11.8311,11.8515,11.7904,11.8311,11218793.1034
2016-02-26 13:00:00,17.44,17.47,17.35,17.38,7388395.320197044,11.8311,11.8515,11.7701,11.7904,7388395.3202
2016-02-26 14:00:00,17.38,17.39,17.3,17.3,10430130.54187192,11.7904,11.7972,11.7362,11.7362,10430130.5419
2016-02-26 15:00:00,17.3,17.35,17.29,17.31,14838591.133004924,11.7362,11.7701,11.7294,11.7429,14838591.133
2016-02-29 09:30:00,17.3,17.33,17.2,17.26,8004789.408866994,11.7362,11.7565,11.6683,11.709,8004789.4089
2016-02-29 10:00:00,17.26,17.27,17.19,17.26,8772977.832512315,11.709,11.7158,11.6615,11.709,8772977.8325
2016-02-29 11:00:00,17.26,17.38,17.26,17.35,12833151.477832513,11.709,11.7904,11.709,11.7701,12833151.4778
2016-02-29 12:00:00,17.34,17.36,17.33,17.36,10052068.96551724,11.7633,11.7769,11.7565,11.7769,10052068.9655
2016-02-29 13:00:00,17.36,17.36,17.3,17.33,4858834.975369458,11.7769,11.7769,11.7362,11.7565,4858834.9754
2016-02-29 14:00:00,17.33,17.34,17.19,17.2,5862871.9211822655,11.7565,11.7633,11.6615,11.6683,5862871.9212
2016-02-29 15:00:00,17.2,17.2,17.12,17.12,16651703.20197044,11.6683,11.6683,11.6141,11.6141,16651703.202
2016-03-01 09:30:00,17.25,17.31,17.25,17.28,9445902.709359605,11.7022,11.7429,11.7022,11.7226,9445902.7094
2016-03-01 10:00:00,17.29,17.47,17.28,17.43,19020993.84236453,11.7294,11.8515,11.7226,11.8244,19020993.8424
2016-03-01 11:00:00,17.43,17.6,17.42,17.6,10456562.807881773,11.8244,11.9397,11.8176,11.9397,10456562.8079
2016-03-01 12:00:00,17.6,17.64,17.58,17.64,12072363.300492609,11.9397,11.9668,11.9261,11.9668,12072363.3005
2016-03-01 13:00:00,17.64,17.67,17.61,17.63,15088284.48275862,11.9668,11.9872,11.9465,11.96,15088284.4828
2016-03-01 14:00:00,17.64,17.68,17.6,17.68,11259837.438423645,11.9668,11.994,11.9397,11.994,11259837.4384
2016-03-01 15:00:00,17.68,17.73,17.64,17.73,12639417.487684729,11.994,12.0279,11.9668,12.0279,12639417.4877
2016-03-02 09:30:00,17.72,17.83,17.69,17.76,11200655.172413792,12.0211,12.0957,12.0007,12.0482,11200655.1724
2016-03-02 10:00:00,17.75,17.84,17.73,17.83,18322916.25615764,12.0414,12.1025,12.0279,12.0957,18322916.2562
2016-03-02 11:00:00,17.82,17.88,17.78,17.78,15357171.182266008,12.0889,12.1296,12.0618,12.0618,15357171.1823
2016-03-02 12:00:00,17.78,17.82,17.76,17.8,6199953.201970443,12.0618,12.0889,12.0482,12.0754,6199953.202
2016-03-02 13:00:00,17.8,17.84,17.78,17.79,5442677.339901477,12.0754,12.1025,12.0618,12.0686,5442677.3399
2016-03-02 14:00:00,17.79,17.86,17.77,17.84,6430419.950738915,12.0686,12.1161,12.055,12.1025,6430419.9507
2016-03-02 15:00:00,17.83,17.9,17.81,17.89,16740885.467980294,12.0957,12.1432,12.0821,12.1364,16740885.468
2016-03-03 09:30:00,17.88,17.89,17.8,17.82,7186917.487684729,12.1296,12.1364,12.0754,12.0889,7186917.4877
2016-03-03 10:00:00,17.83,17.95,17.82,17.95,10340568.96551724,12.0957,12.1771,12.0889,12.1771,10340568.9655
2016-03-03 11:00:00,17.95,17.96,17.84,17.91,15984625.615763543,12.1771,12.1839,12.1025,12.15,15984625.6158
2016-03-03 12:00:00,17.92,17.94,17.87,17.9,9958789.408866994,12.1568,12.1703,12.1228,12.1432,9958789.4089
2016-03-03 13:00:00,17.9,17.97,17.9,17.95,5294033.251231527,12.1432,12.1907,12.1432,12.1771,5294033.2512
2016-03-03 14:00:00,17.95,17.98,17.94,17.96,7207263.546798029,12.1771,12.1975,12.1703,12.1839,7207263.5468
2016-03-03 15:00:00,17.96,18.02,17.95,18.01,15621726.60098522,12.1839,12.2246,12.1771,12.2178,15621726.601
2016-03-04 09:30:00,18.11,18.14,17.95,17.99,15685951.970443347,12.2857,12.306,12.1771,12.2043,15685951.9704
2016-03-04 10:00:00,17.99,18.13,17.96,18.09,10650199.507389162,12.2043,12.2992,12.1839,12.2721,10650199.5074
2016-03-04 11:00:00,18.1,18.18,18.08,18.13,7671571.428571428,12.2789,12.3331,12.2653,12.2992,7671571.4286
2016-03-04 12:00:00,18.13,18.14,18.08,18.12,5565817.733990148,12.2992,12.306,12.2653,12.2924,5565817.734
2016-03-04 13:00:00,18.12,18.18,18.08,18.16,4423980.295566502,12.2924,12.3331,12.2653,12.3196,4423980.2956
2016-03-04 14:00:00,18.16,18.16,18.0,18.03,11917832.51231527,12.3196,12.3196,12.211,12.2314,11917832.5123
2016-03-04 15:00:00,18.03,18.12,18.01,18.09,11882039.408866994,12.2314,12.2924,12.2178,12.2721,11882039.4089
2016-03-07 09:30:00,17.97,18.02,17.91,17.98,6574552.955665024,12.1907,12.2246,12.15,12.1975,6574552.9557
2016-03-07 10:00:00,17.98,18.1,17.96,18.03,8972841.133004926,12.1975,12.2789,12.1839,12.2314,8972841.133
2016-03-07 11:00:00,18.03,18.11,18.01,18.08,4695411.3300492605,12.2314,12.2857,12.2178,12.2653,4695411.33
2016-03-07 12:00:00,18.08,18.09,18.05,18.07,3303302.9556650245,12.2653,12.2721,12.245,12.2585,3303302.9557
2016-03-07 13:00:00,18.07,18.1,18.03,18.07,3772227.832512315,12.2585,12.2789,12.2314,12.2585,3772227.8325
2016-03-07 14:00:00,18.07,18.08,17.98,18.02,6168093.596059113,12.2585,12.2653,12.1975,12.2246,6168093.5961
2016-03-07 15:00:00,18.01,18.08,17.99,18.08,12569024.63054187,12.2178,12.2653,12.2043,12.2653,12569024.6305
2016-03-08 09:30:00,17.92,17.99,17.87,17.89,16304599.75369458,12.1568,12.2043,12.1228,12.1364,16304599.7537
2016-03-08 10:00:00,17.88,17.91,17.77,17.77,25406644.08866995,12.1296,12.15,12.055,12.055,25406644.0887
2016-03-08 11:00:00,17.78,17.87,17.77,17.85,13608522.167487685,12.0618,12.1228,12.055,12.1093,13608522.1675
2016-03-08 12:00:00,17.84,17.95,17.82,17.86,12950844.827586206,12.1025,12.1771,12.0889,12.1161,12950844.8276
2016-03-08 13:00:00,17.86,17.94,17.85,17.9,4640783.251231527,12.1161,12.1703,12.1093,12.1432,4640783.2512
2016-03-08 14:00:00,17.9,17.94,17.85,17.87,6081449.507389162,12.1432,12.1703,12.1093,12.1228,6081449.5074
2016-03-08 15:00:00,17.87,17.88,17.77,17.79,13187983.990147782,12.1228,12.1296,12.055,12.0686,13187983.9901
2016-03-09 09:30:00,17.86,17.9,17.82,17.86,7990522.167487684,12.1161,12.1432,12.0889,12.1161,7990522.1675
2016-03-09 10:00:00,17.86,17.86,17.75,17.8,11690385.467980295,12.1161,12.1161,12.0414,12.0754,11690385.468
2016-03-09 11:00:00,17.79,17.9,17.79,17.87,12049673.645320196,12.0686,12.1432,12.0686,12.1228,12049673.6453
2016-03-09 12:00:00,17.87,17.87,17.78,17.79,4289899.014778324,12.1228,12.1228,12.0618,12.0686,4289899.0148
2016-03-09 13:00:00,17.79,17.84,17.76,17.82,6484226.600985221,12.0686,12.1025,12.0482,12.0889,6484226.601
2016-03-09 14:00:00,17.82,17.85,17.79,17.8,4924647.783251232,12.0889,12.1093,12.0686,12.0754,4924647.7833
2016-03-09 15:00:00,17.8,17.82,17.75,17.81,10826354.679802954,12.0754,12.0889,12.0414,12.0821,10826354.6798
2016-03-10 09:30:00,17.93,17.99,17.86,17.97,16763103.44827586,12.1636,12.2043,12.1161,12.1907,16763103.4483
2016-03-10 10:00:00,17.98,18.01,17.81,17.82,19202751.23152709,12.1975,12.2178,12.0821,12.0889,19202751.2315
2016-03-10 11:00:00,17.82,17.82,17.67,17.73,14568875.615763543,12.0889,12.0889,11.9872,12.0279,14568875.6158
2016-03-10 12:00:00,17.72,17.76,17.59,17.64,10146770.93596059,12.0211,12.0482,11.9329,11.9668,10146770.936
2016-03-10 13:00:00,17.64,17.71,17.59,17.69,7256349.753694581,11.9668,12.0143,11.9329,12.0007,7256349.7537
2016-03-10 14:00:00,17.69,17.78,17.63,17.76,7837116.995073891,12.0007,12.0618,11.96,12.0482,7837116.9951
2016-03-10 15:00:00,17.76,17.84,17.73,17.8,13218251.231527092,12.0482,12.1025,12.0279,12.0754,13218251.2315
2016-03-11 09:30:00,17.98,18.03,17.98,18.0,8112775.862068965,12.1975,12.2314,12.1975,12.211,8112775.8621
2016-03-11 10:00:00,18.0,18.11,17.99,18.09,9908530.78817734,12.211,12.2857,12.2043,12.2721,9908530.7882
2016-03-11 11:00:00,18.09,18.17,18.08,18.16,7177165.024630541,12.2721,12.3264,12.2653,12.3196,7177165.0246
2016-03-11 12:00:00,18.16,18.18,18.12,18.15,14234078.817733988,12.3196,12.3331,12.2924,12.3128,14234078.8177
2016-03-11 13:00:00,18.14,18.18,18.12,18.16,5483646.551724138,12.306,12.3331,12.2924,12.3196,5483646.5517
2016-03-11 14:00:00,18.17,18.2,18.15,18.18,4309544.334975369,12.3264,12.3467,12.3128,12.3331,4309544.335
2016-03-11 15:00:00,18.17,18.29,18.16,18.27,25599763.546798028,12.3264,12.4078,12.3196,12.3942,25599763.5468
2016-03-14 09:30:00,18.21,18.25,18.12,18.14,6626451.970443349,12.3535,12.3806,12.2924,12.306,6626451.9704
2016-03-14 10:00:00,18.14,18.21,18.12,18.16,8145380.54187192,12.306,12.3535,12.2924,12.3196,8145380.5419
2016-03-14 11:00:00,18.16,18.17,18.1,18.11,5797434.729064039,12.3196,12.3264,12.2789,12.2857,5797434.7291
2016-03-14 12:00:00,18.11,18.18,18.09,18.18,4832454.433497537,12.2857,12.3331,12.2721,12.3331,4832454.4335
2016-03-14 13:00:00,18.18,18.2,18.16,18.18,3570935.9605911328,12.3331,12.3467,12.3196,12.3331,3570935.9606
2016-03-14 14:00:00,18.18,18.25,18.16,18.23,6776983.990147783,12.3331,12.3806,12.3196,12.3671,6776983.9901
2016-03-14 15:00:00,18.23,18.25,18.2,18.21,9389454.433497537,12.3671,12.3806,12.3467,12.3535,9389454.4335
2016-03-15 09:30:00,18.08,18.09,18.02,18.05,4632692.118226601,12.2653,12.2721,12.2246,12.245,4632692.1182
2016-03-15 10:00:00,18.05,18.11,18.02,18.03,16716309.113300491,12.245,12.2857,12.2246,12.2314,16716309.1133
2016-03-15 11:00:00,18.03,18.1,18.03,18.08,11313442.1182266,12.2314,12.2789,12.2314,12.2653,11313442.1182
2016-03-15 12:00:00,18.08,18.08,18.04,18.08,6908296.798029556,12.2653,12.2653,12.2382,12.2653,6908296.798
2016-03-15 13:00:00,18.08,18.14,18.07,18.13,7599816.502463054,12.2653,12.306,12.2585,12.2992,7599816.5025
2016-03-15 14:00:00,18.13,18.16,18.12,18.13,4324129.310344827,12.2992,12.3196,12.2924,12.2992,4324129.3103
2016-03-15 15:00:00,18.14,18.19,18.13,18.18,8444110.837438423,12.306,12.3399,12.2992,12.3331,8444110.8374
2016-03-16 09:30:00,18.1,18.25,18.08,18.21,4760854.679802955,12.2789,12.3806,12.2653,12.3535,4760854.6798
2016-03-16 10:00:00,18.21,18.27,18.17,18.24,4887692.118226601,12.3535,12.3942,12.3264,12.3739,4887692.1182
2016-03-16 11:00:00,18.25,18.27,18.21,18.22,3119816.502463054,12.3806,12.3942,12.3535,12.3603,3119816.5025
2016-03-16 12:00:00,18.22,18.23,18.14,18.18,2233418.7192118224,12.3603,12.3671,12.306,12.3331,2233418.7192
2016-03-16 13:00:00,18.17,18.19,18.12,18.14,6045338.669950739,12.3264,12.3399,12.2924,12.306,6045338.67
2016-03-16 14:00:00,18.14,18.22,18.02,18.11,25442348.522167485,12.306,12.3603,12.2246,12.2857,25442348.5222
2016-03-16 15:00:00,18.11,18.21,18.1,18.16,14724725.369458126,12.2857,12.3535,12.2789,12.3196,14724725.3695
2016-03-17 09:30:00,18.11,18.13,18.03,18.08,7949213.054187192,12.2857,12.2992,12.2314,12.2653,7949213.0542
2016-03-17 10:00:00,18.08,18.26,18.06,18.25,10552753.69458128,12.2653,12.3874,12.2517,12.3806,10552753.6946
2016-03-17 11:00:00,18.25,18.28,18.21,18.26,6391389.162561576,12.3806,12.401,12.3535,12.3874,6391389.1626
2016-03-17 12:00:00,18.26,18.32,18.23,18.31,8261056.650246304,12.3874,12.4281,12.3671,12.4213,8261056.6502
2016-03-17 13:00:00,18.31,18.39,18.27,18.39,5224806.650246305,12.4213,12.4756,12.3942,12.4756,5224806.6502
2016-03-17 14:00:00,18.38,18.43,18.36,18.38,8367573.891625615,12.4688,12.5027,12.4553,12.4688,8367573.8916
2016-03-17 15:00:00,18.38,18.42,18.36,18.37,13436853.44827586,12.4688,12.496,12.4553,12.462,13436853.4483
2016-03-18 09:30:00,18.41,18.51,18.37,18.49,9705768.472906403,12.5568,12.625,12.5295,12.6113,9705768.4729
2016-03-18 10:00:00,18.49,18.53,18.43,18.47,10929810.344827585,12.6113,12.6386,12.5704,12.5977,10929810.3448
2016-03-18 11:00:00,18.48,18.5,18.38,18.42,6684161.3300492605,12.6045,12.6181,12.5363,12.5636,6684161.33
2016-03-18 12:00:00,18.42,18.44,18.39,18.4,4013423.6453201966,12.5636,12.5772,12.5431,12.5499,4013423.6453
2016-03-18 13:00:00,18.4,18.41,18.35,18.38,5283656.403940886,12.5499,12.5568,12.5158,12.5363,5283656.4039
2016-03-18 14:00:00,18.39,18.41,18.37,18.38,4769126.84729064,12.5431,12.5568,12.5295,12.5363,4769126.8473
2016-03-18 15:00:00,18.38,18.46,18.38,18.46,17880448.275862068,12.5363,12.5909,12.5363,12.5909,17880448.2759
2016-03-21 09:30:00,18.4,18.55,18.4,18.47,4996272.167487685,12.5499,12.6522,12.5499,12.5977,4996272.1675
2016-03-21 10:00:00,18.47,18.48,18.37,18.38,8696660.098522166,12.5977,12.6045,12.5295,12.5363,8696660.0985
2016-03-21 11:00:00,18.39,18.45,18.38,18.38,5554220.4433497535,12.5431,12.584,12.5363,12.5363,5554220.4433
2016-03-21 12:00:00,18.38,18.4,18.34,18.38,4398153.940886699,12.5363,12.5499,12.509,12.5363,4398153.9409
2016-03-21 13:00:00,18.38,18.42,18.37,18.42,4397674.87684729,12.5363,12.5636,12.5295,12.5636,4397674.8768
2016-03-21 14:00:00,18.42,18.46,18.4,18.44,8131316.502463053,12.5636,12.5909,12.5499,12.5772,8131316.5025
2016-03-21 15:00:00,18.44,18.45,18.41,18.42,8351858.374384236,12.5772,12.584,12.5568,12.5636,8351858.3744
2016-03-22 09:30:00,18.29,18.34,18.25,18.34,5535897.783251231,12.4749,12.509,12.4476,12.509,5535897.7833
2016-03-22 10:00:00,18.34,18.38,18.32,18.35,6374770.935960591,12.509,12.5363,12.4954,12.5158,6374770.936
2016-03-22 11:00:00,18.34,18.38,18.33,18.34,3420151.477832512,12.509,12.5363,12.5022,12.509,3420151.4778
2016-03-22 12:00:00,18.33,18.43,18.33,18.43,4061128.0788177336,12.5022,12.5704,12.5022,12.5704,4061128.0788
2016-03-22 13:00:00,18.42,18.44,18.4,18.42,3244905.172413793,12.5636,12.5772,12.5499,12.5636,3244905.1724
2016-03-22 14:00:00,18.42,18.43,18.37,18.38,4104161.330049261,12.5636,12.5704,12.5295,12.5363,4104161.33
2016-03-22 15:00:00,18.38,18.38,18.33,18.37,10609262.315270934,12.5363,12.5363,12.5022,12.5295,10609262.3153
2016-03-23 09:30:00,18.33,18.37,18.29,18.32,3576501.2315270933,12.5022,12.5295,12.4749,12.4954,3576501.2315
2016-03-23 10:00:00,18.32,18.35,18.27,18.3,6137112.068965517,12.4954,12.5158,12.4613,12.4817,6137112.069
2016-03-23 11:00:00,18.3,18.33,18.25,18.29,7087518.472906403,12.4817,12.5022,12.4476,12.4749,7087518.4729
2016-03-23 12:00:00,18.29,18.33,18.27,18.3,3769192.118226601,12.4749,12.5022,12.4613,12.4817,3769192.1182
2016-03-23 13:00:00,18.3,18.32,18.27,18.3,3538045.5665024626,12.4817,12.4954,12.4613,12.4817,3538045.5665
2016-03-23 14:00:00,18.3,18.32,18.23,18.24,6847551.72413793,12.4817,12.4954,12.434,12.4408,6847551.7241
2016-03-23 15:00:00,18.24,18.28,18.22,18.23,15065256.157635467,12.4408,12.4681,12.4272,12.434,15065256.1576
2016-03-24 09:30:00,18.07,18.09,17.95,18.0,5307561.57635468,12.3249,12.3385,12.243,12.2771,5307561.5764
2016-03-24 10:00:00,18.0,18.05,17.95,18.05,7281766.009852216,12.2771,12.3112,12.243,12.3112,7281766.0099
2016-03-24 11:00:00,18.05,18.08,17.99,18.01,5364693.349753694,12.3112,12.3317,12.2703,12.2839,5364693.3498
2016-03-24 12:00:00,18.02,18.07,17.97,17.99,5260634.236453202,12.2908,12.3249,12.2567,12.2703,5260634.2365
2016-03-24 13:00:00,17.99,18.05,17.99,18.04,5501166.256157635,12.2703,12.3112,12.2703,12.3044,5501166.2562
2016-03-24 14:00:00,18.04,18.08,18.01,18.07,4780336.206896551,12.3044,12.3317,12.2839,12.3249,4780336.2069
2016-03-24 15:00:00,18.07,18.12,18.05,18.11,13406233.990147782,12.3249,12.359,12.3112,12.3521,13406233.9901
2016-03-28 09:30:00,18.15,18.18,18.09,18.12,3931369.4581280784,12.3794,12.3999,12.3385,12.359,3931369.4581
2016-03-28 10:00:00,18.12,18.16,18.08,18.12,4187689.655172413,12.359,12.3862,12.3317,12.359,4187689.6552
2016-03-28 11:00:00,18.12,18.15,18.09,18.14,3234646.5517241377,12.359,12.3794,12.3385,12.3726,3234646.5517
2016-03-28 12:00:00,18.14,18.21,18.12,18.2,3644479.0640394087,12.3726,12.4203,12.359,12.4135,3644479.064
2016-03-28 13:00:00,18.21,18.21,18.18,18.2,2682854.679802956,12.4203,12.4203,12.3999,12.4135,2682854.6798
2016-03-28 14:00:00,18.2,18.23,18.16,18.16,5307431.034482759,12.4135,12.434,12.3862,12.3862,5307431.0345
2016-03-28 15:00:00,18.16,18.21,18.15,18.16,8127793.1034482755,12.3862,12.4203,12.3794,12.3862,8127793.1034
2016-03-29 09:30:00,18.1,18.12,17.99,18.08,6007467.980295566,12.3453,12.359,12.2703,12.3317,6007467.9803
2016-03-29 10:00:00,18.08,18.11,18.02,18.03,6632039.408866994,12.3317,12.3521,12.2908,12.2976,6632039.4089
2016-03-29 11:00:00,18.03,18.05,18.01,18.04,5640296.798029556,12.2976,12.3112,12.2839,12.3044,5640296.798
2016-03-29 12:00:00,18.03,18.13,18.03,18.09,6922100.985221675,12.2976,12.3658,12.2976,12.3385,6922100.9852
2016-03-29 13:00:00,18.09,18.1,18.05,18.08,3497721.674876847,12.3385,12.3453,12.3112,12.3317,3497721.6749
2016-03-29 14:00:00,18.08,18.17,18.08,18.16,6436342.364532019,12.3317,12.3931,12.3317,12.3862,6436342.3645
2016-03-29 15:00:00,18.16,18.21,18.15,18.21,8204953.201970442,12.3862,12.4203,12.3794,12.4203,8204953.202
2016-03-30 09:30:00,18.3,18.39,18.29,18.36,6042410.098522167,12.4817,12.5431,12.4749,12.5227,6042410.0985
2016-03-30 10:00:00,18.36,18.45,18.32,18.38,7346334.975369457,12.5227,12.584,12.4954,12.5363,7346334.9754
2016-03-30 11:00:00,18.38,18.42,18.33,18.38,6454039.408866994,12.5363,12.5636,12.5022,12.5363,6454039.4089
2016-03-30 12:00:00,18.38,18.41,18.31,18.33,3988731.527093596,12.5363,12.5568,12.4886,12.5022,3988731.5271
2016-03-30 13:00:00,18.33,18.34,18.29,18.33,2357131.7733990145,12.5022,12.509,12.4749,12.5022,2357131.7734
2016-03-30 14:00:00,18.33,18.34,18.3,18.33,3536112.068965517,12.5022,12.509,12.4817,12.5022,3536112.069
2016-03-30 15:00:00,18.33,18.38,18.3,18.32,6905004.926108373,12.5022,12.5363,12.4817,12.4954,6905004.9261
2016-03-31 09:30:00,18.26,18.38,18.26,18.33,9165435.960591132,12.4545,12.5363,12.4545,12.5022,9165435.9606
2016-03-31 10:00:00,18.33,18.38,18.31,18.33,4467748.768472906,12.5022,12.5363,12.4886,12.5022,4467748.7685
2016-03-31 11:00:00,18.32,18.37,18.31,18.35,3639084.9753694576,12.4954,12.5295,12.4886,12.5158,3639084.9754
2016-03-31 12:00:00,18.35,18.37,18.33,18.33,3092902.709359606,12.5158,12.5295,12.5022,12.5022,3092902.7094
2016-03-31 13:00:00,18.34,18.34,18.29,18.3,2817203.201970443,12.509,12.509,12.4749,12.4817,2817203.202
2016-03-31 14:00:00,18.3,18.3,18.23,18.25,3049310.344827586,12.4817,12.4817,12.434,12.4476,3049310.3448
2016-03-31 15:00:00,18.25,18.32,18.25,18.28,11596449.507389162,12.4476,12.4954,12.4476,12.4681,11596449.5074
2016-04-01 09:30:00,18.18,18.21,18.11,18.18,6288133.004926108,12.3999,12.4203,12.3521,12.3999,6288133.0049
2016-04-01 10:00:00,18.19,18.37,18.18,18.34,6516384.236453202,12.4067,12.5295,12.3999,12.509,6516384.2365
2016-04-01 11:00:00,18.34,18.39,18.31,18.34,4750554.187192118,12.509,12.5431,12.4886,12.509,4750554.1872
2016-04-01 12:00:00,18.35,18.37,18.32,18.35,3075355.911330049,12.5158,12.5295,12.4954,12.5158,3075355.9113
2016-04-01 13:00:00,18.35,18.42,18.34,18.41,3947678.571428571,12.5158,12.5636,12.509,12.5568,3947678.5714
2016-04-01 14:00:00,18.4,18.42,18.38,18.41,3829123.1527093593,12.5499,12.5636,12.5363,12.5568,3829123.1527
2016-04-01 15:00:00,18.41,18.46,18.39,18.42,8592108.374384236,12.5568,12.5909,12.5431,12.5636,8592108.3744
2016-04-04 09:30:00,18.42,18.43,18.34,18.43,4192453.201970443,12.5636,12.5704,12.509,12.5704,4192453.202
2016-04-04 10:00:00,18.43,18.46,18.33,18.35,5407201.970443349,12.5704,12.5909,12.5022,12.5158,5407201.9704
2016-04-04 11:00:00,18.34,18.37,18.32,18.36,6316237.684729064,12.509,12.5295,12.4954,12.5227,6316237.6847
2016-04-04 12:00:00,18.36,18.4,18.36,18.38,2220667.487684729,12.5227,12.5499,12.5227,12.5363,2220667.4877
2016-04-04 13:00:00,18.38,18.39,18.33,18.34,1890750.0,12.5363,12.5431,12.5022,12.509,1890750.0
2016-04-04 14:00:00,18.33,18.36,18.3,18.34,2603387.9310344825,12.5022,12.5227,12.4817,12.509,2603387.931
2016-04-04 15:00:00,18.34,18.36,18.3,18.34,8806235.221674876,12.509,12.5227,12.4817,12.509,8806235.2217
2016-04-05 09:30:00,18.17,18.21,18.08,18.13,6759708.128078817,12.3931,12.4203,12.3317,12.3658,6759708.1281
2016-04-05 10:00:00,18.13,18.17,18.09,18.09,8225503.69458128,12.3658,12.3931,12.3385,12.3385,8225503.6946
2016-04-05 11:00:00,18.1,18.16,18.09,18.15,7431173.645320197,12.3453,12.3862,12.3385,12.3794,7431173.6453
2016-04-05 12:00:00,18.15,18.18,18.11,18.12,4518922.413793103,12.3794,12.3999,12.3521,12.359,4518922.4138
2016-04-05 13:00:00,18.12,18.14,18.09,18.13,6776625.615763546,12.359,12.3726,12.3385,12.3658,6776625.6158
2016-04-05 14:00:00,18.12,18.16,18.12,18.15,5275894.08866995,12.359,12.3862,12.359,12.3794,5275894.0887
2016-04-05 15:00:00,18.15,18.16,18.05,18.08,11008342.364532018,12.3794,12.3862,12.3112,12.3317,11008342.3645
2016-04-06 09:30:00,18.05,18.1,18.0,18.03,4270704.433497537,12.3112,12.3453,12.2771,12.2976,4270704.4335
2016-04-06 10:00:00,18.03,18.12,17.99,18.12,6647679.802955665,12.2976,12.359,12.2703,12.359,6647679.803
2016-04-06 11:00:00,18.12,18.17,18.12,18.16,4152073.8916256153,12.359,12.3931,12.359,12.3862,4152073.8916
2016-04-06 12:00:00,18.16,18.17,18.12,18.13,4904131.773399014,12.3862,12.3931,12.359,12.3658,4904131.7734
2016-04-06 13:00:00,18.13,18.17,18.12,18.14,3255955.6650246303,12.3658,12.3931,12.359,12.3726,3255955.665
2016-04-06 14:00:00,18.13,18.15,18.05,18.11,5905487.684729064,12.3658,12.3794,12.3112,12.3521,5905487.6847
2016-04-06 15:00:00,18.1,18.2,18.09,18.18,7356137.931034482,12.3453,12.4135,12.3385,12.3999,7356137.931
2016-04-07 09:30:00,18.05,18.07,18.01,18.03,4734385.467980295,12.3112,12.3249,12.2839,12.2976,4734385.468
2016-04-07 10:00:00,18.04,18.07,17.95,17.98,7026056.650246304,12.3044,12.3249,12.243,12.2635,7026056.6502
2016-04-07 11:00:00,17.98,17.98,17.93,17.95,6006977.832512314,12.2635,12.2635,12.2294,12.243,6006977.8325
2016-04-07 12:00:00,17.95,17.95,17.89,17.92,3631777.093596059,12.243,12.243,12.2021,12.2226,3631777.0936
2016-04-07 13:00:00,17.92,17.96,17.86,17.86,3514309.113300492,12.2226,12.2498,12.1816,12.1816,3514309.1133
2016-04-07 14:00:00,17.86,17.86,17.74,17.75,9644864.532019705,12.1816,12.1816,12.0998,12.1066,9644864.532
2016-04-07 15:00:00,17.76,17.85,17.75,17.83,14510587.438423645,12.1134,12.1748,12.1066,12.1612,14510587.4384
2016-04-08 09:30:00,17.96,18.05,17.94,18.04,11118300.492610836,12.2498,12.3112,12.2362,12.3044,11118300.4926
2016-04-08 10:00:00,18.04,18.08,18.03,18.05,7339568.965517241,12.3044,12.3317,12.2976,12.3112,7339568.9655
2016-04-08 11:00:00,18.05,18.08,17.95,17.99,6359411.3300492605,12.3112,12.3317,12.243,12.2703,6359411.33
2016-04-08 12:00:00,17.99,18.02,17.95,17.97,3462716.7487684726,12.2703,12.2908,12.243,12.2567,3462716.7488
2016-04-08 13:00:00,17.97,17.98,17.92,17.98,4232203.201970443,12.2567,12.2635,12.2226,12.2635,4232203.202
2016-04-08 14:00:00,17.98,17.99,17.9,17.92,3619572.660098522,12.2635,12.2703,12.2089,12.2226,3619572.6601
2016-04-08 15:00:00,17.92,17.93,17.86,17.9,11786943.349753693,12.2226,12.2294,12.1816,12.2089,11786943.3498
2016-04-11 09:30:00,17.99,18.1,17.97,18.08,8501589.901477832,12.2703,12.3453,12.2567,12.3317,8501589.9015
2016-04-11 10:00:00,18.08,18.13,17.99,18.0,6276649.014778324,12.3317,12.3658,12.2703,12.2771,6276649.0148
2016-04-11 11:00:00,18.0,18.02,17.96,18.02,4534763.546798029,12.2771,12.2908,12.2498,12.2908,4534763.5468
2016-04-11 12:00:00,18.02,18.08,18.01,18.08,5071083.743842364,12.2908,12.3317,12.2839,12.3317,5071083.7438
2016-04-11 13:00:00,18.07,18.09,18.03,18.06,4501431.034482759,12.3249,12.3385,12.2976,12.318,4501431.0345
2016-04-11 14:00:00,18.07,18.09,18.04,18.08,5501408.866995073,12.3249,12.3385,12.3044,12.3317,5501408.867
2016-04-11 15:00:00,18.08,18.09,17.96,17.97,9034616.99507389,12.3317,12.3385,12.2498,12.2567,9034616.9951
2016-04-12 09:30:00,18.0,18.11,18.0,18.08,4278273.3990147775,12.2771,12.3521,12.2771,12.3317,4278273.399
2016-04-12 10:00:00,18.08,18.08,17.96,18.08,7265157.63546798,12.3317,12.3317,12.2498,12.3317,7265157.6355
2016-04-12 11:00:00,18.08,18.12,18.06,18.1,5997188.423645319,12.3317,12.359,12.318,12.3453,5997188.4236
2016-04-12 12:00:00,18.1,18.17,18.09,18.15,3270463.054187192,12.3453,12.3931,12.3385,12.3794,3270463.0542
2016-04-12 13:00:00,18.16,18.18,18.14,18.17,4975715.517241379,12.3862,12.3999,12.3726,12.3931,4975715.5172
2016-04-12 14:00:00,18.17,18.21,18.16,18.21,5322613.300492611,12.3931,12.4203,12.3862,12.4203,5322613.3005
2016-04-12 15:00:00,18.21,18.24,18.17,18.21,15206107.142857142,12.4203,12.4408,12.3931,12.4203,15206107.1429
2016-04-13 09:30:00,18.39,18.54,18.38,18.49,9601258.620689657,12.5431,12.6454,12.5363,12.6113,9601258.6207
2016-04-13 10:00:00,18.48,18.51,18.42,18.49,7627080.049261083,12.6045,12.625,12.5636,12.6113,7627080.0493
2016-04-13 11:00:00,18.48,18.59,18.48,18.57,7239912.561576354,12.6045,12.6795,12.6045,12.6659,7239912.5616
2016-04-13 12:00:00,18.57,18.6,18.53,18.58,7954942.1182266,12.6659,12.6864,12.6386,12.6727,7954942.1182
2016-04-13 13:00:00,18.58,18.63,18.54,18.62,4416008.620689655,12.6727,12.7068,12.6454,12.7,4416008.6207
2016-04-13 14:00:00,18.63,18.64,18.57,18.58,6083823.891625615,12.7068,12.7136,12.6659,12.6727,6083823.8916
2016-04-13 15:00:00,18.58,18.63,18.57,18.62,12119284.48275862,12.6727,12.7068,12.6659,12.7,12119284.4828
2016-04-14 09:30:00,18.53,18.67,18.53,18.55,9172905.172413792,12.6386,12.7341,12.6386,12.6522,9172905.1724
2016-04-14 10:00:00,18.55,18.64,18.54,18.63,7570849.753694581,12.6522,12.7136,12.6454,12.7068,7570849.7537
2016-04-14 11:00:00,18.63,18.76,18.63,18.72,7824237.684729063,12.7068,12.7955,12.7068,12.7682,7824237.6847
2016-04-14 12:00:00,18.72,18.75,18.68,18.71,6852811.576354679,12.7682,12.7887,12.7409,12.7614,6852811.5764
2016-04-14 13:00:00,18.71,18.72,18.64,18.66,4676501.231527093,12.7614,12.7682,12.7136,12.7273,4676501.2315
2016-04-14 14:00:00,18.66,18.72,18.65,18.69,5868407.63546798,12.7273,12.7682,12.7205,12.7477,5868407.6355
2016-04-14 15:00:00,18.69,18.7,18.65,18.66,8352682.266009851,12.7477,12.7546,12.7205,12.7273,8352682.266
2016-04-15 09:30:00,18.71,18.73,18.66,18.68,5864213.054187192,12.7614,12.775,12.7273,12.7409,5864213.0542
2016-04-15 10:00:00,18.68,18.68,18.59,18.62,8381459.35960591,12.7409,12.7409,12.6795,12.7,8381459.3596
2016-04-15 11:00:00,18.62,18.68,18.61,18.65,10335687.192118226,12.7,12.7409,12.6932,12.7205,10335687.1921
2016-04-15 12:00:00,18.65,18.67,18.6,18.62,4026362.068965517,12.7205,12.7341,12.6864,12.7,4026362.069
2016-04-15 13:00:00,18.62,18.63,18.57,18.58,5808665.024630541,12.7,12.7068,12.6659,12.6727,5808665.0246
2016-04-15 14:00:00,18.58,18.62,18.56,18.62,3900987.684729064,12.6727,12.7,12.6591,12.7,3900987.6847
2016-04-15 15:00:00,18.62,18.63,18.59,18.62,8769562.807881773,12.7,12.7068,12.6795,12.7,8769562.8079
2016-04-18 09:30:00,18.51,18.67,18.49,18.64,5981687.192118226,12.625,12.7341,12.6113,12.7136,5981687.1921
2016-04-18 10:00:00,18.64,18.7,18.61,18.64,9030399.014778323,12.7136,12.7546,12.6932,12.7136,9030399.0148
2016-04-18 11:00:00,18.64,18.72,18.64,18.71,9573215.51724138,12.7136,12.7682,12.7136,12.7614,9573215.5172
2016-04-18 12:00:00,18.7,18.73,18.69,18.7,5349126.84729064,12.7546,12.775,12.7477,12.7546,5349126.8473
2016-04-18 13:00:00,18.7,18.7,18.66,18.69,4236347.290640393,12.7546,12.7546,12.7273,12.7477,4236347.2906
2016-04-18 14:00:00,18.69,18.74,18.67,18.72,3828424.8768472895,12.7477,12.7818,12.7341,12.7682,3828424.8768
2016-04-18 15:00:00,18.72,18.74,18.7,18.74,7774120.689655172,12.7682,12.7818,12.7546,12.7818,7774120.6897
2016-04-19 09:30:00,18.79,18.95,18.79,18.94,10172285.714285713,12.8159,12.9251,12.8159,12.9183,10172285.7143
2016-04-19 10:00:00,18.94,18.96,18.88,18.94,12328859.60591133,12.9183,12.9319,12.8773,12.9183,12328859.6059
2016-04-19 11:00:00,18.95,18.96,18.88,18.89,4672890.39408867,12.9251,12.9319,12.8773,12.8842,4672890.3941
2016-04-19 12:00:00,18.88,18.9,18.83,18.88,6245847.290640393,12.8773,12.891,12.8432,12.8773,6245847.2906
2016-04-19 13:00:00,18.88,18.94,18.87,18.93,4539578.81773399,12.8773,12.9183,12.8705,12.9114,4539578.8177
2016-04-19 14:00:00,18.93,18.95,18.92,18.93,5367167.487684729,12.9114,12.9251,12.9046,12.9114,5367167.4877
2016-04-19 15:00:00,18.93,18.96,18.92,18.95,11087004.926108371,12.9114,12.9319,12.9046,12.9251,11087004.9261
2016-04-20 09:30:00,18.96,19.04,18.95,19.02,4416932.266009851,12.9319,12.9865,12.9251,12.9728,4416932.266
2016-04-20 10:00:00,19.02,19.04,18.98,19.04,7409464.285714285,12.9728,12.9865,12.9455,12.9865,7409464.2857
2016-04-20 11:00:00,19.03,19.04,19.0,19.01,5972593.596059113,12.9796,12.9865,12.9592,12.966,5972593.5961
2016-04-20 12:00:00,19.01,19.03,18.98,19.03,10450599.75369458,12.966,12.9796,12.9455,12.9796,10450599.7537
2016-04-20 13:00:00,19.03,19.08,19.01,19.06,6221456.896551724,12.9796,13.0137,12.966,13.0001,6221456.8966
2016-04-20 14:00:00,19.06,19.14,19.05,19.14,10406071.428571427,13.0001,13.0547,12.9933,13.0547,10406071.4286
2016-04-20 15:00:00,19.14,19.15,19.1,19.12,16832807.881773397,13.0547,13.0615,13.0274,13.041,16832807.8818
2016-04-21 09:30:00,19.11,19.19,19.07,19.08,8257753.69458128,13.0342,13.0888,13.0069,13.0137,8257753.6946
2016-04-21 10:00:00,19.08,19.11,19.03,19.08,9816939.655172411,13.0137,13.0342,12.9796,13.0137,9816939.6552
2016-04-21 11:00:00,19.08,19.1,18.99,18.99,6708023.3990147775,13.0137,13.0274,12.9524,12.9524,6708023.399
2016-04-21 12:00:00,18.99,19.03,18.98,18.98,6652965.517241378,12.9524,12.9796,12.9455,12.9455,6652965.5172
2016-04-21 13:00:00,18.98,19.0,18.93,18.94,5432887.931034482,12.9455,12.9592,12.9114,12.9183,5432887.931
2016-04-21 14:00:00,18.94,18.96,18.9,18.95,6142855.911330049,12.9183,12.9319,12.891,12.9251,6142855.9113
2016-04-21 15:00:00,18.95,18.98,18.92,18.94,10667017.24137931,12.9251,12.9455,12.9046,12.9183,10667017.2414
2016-04-22 09:30:00,18.96,19.15,18.96,19.14,5974152.709359606,12.9319,13.0615,12.9319,13.0547,5974152.7094
2016-04-22 10:00:00,19.14,19.16,19.03,19.04,9007572.66009852,13.0547,13.0683,12.9796,12.9865,9007572.6601
2016-04-22 11:00:00,19.05,19.11,19.04,19.08,6447381.773399014,12.9933,13.0342,12.9865,13.0137,6447381.7734
2016-04-22 12:00:00,19.08,19.09,19.04,19.07,3724612.068965517,13.0137,13.0206,12.9865,13.0069,3724612.069
2016-04-22 13:00:00,19.08,19.15,19.07,19.13,5760708.128078817,13.0137,13.0615,13.0069,13.0478,5760708.1281
2016-04-22 14:00:00,19.13,19.16,19.11,19.13,3690534.48275862,13.0478,13.0683,13.0342,13.0478,3690534.4828
2016-04-22 15:00:00,19.14,19.15,19.1,19.12,7149954.433497536,13.0547,13.0615,13.0274,13.041,7149954.4335
2016-04-25 09:30:00,19.04,19.1,18.98,19.04,5555655.172413792,12.9865,13.0274,12.9455,12.9865,5555655.1724
2016-04-25 10:00:00,19.04,19.04,18.96,18.98,6197120.689655172,12.9865,12.9865,12.9319,12.9455,6197120.6897
2016-04-25 11:00:00,18.98,19.01,18.94,18.99,4124247.536945813,12.9455,12.966,12.9183,12.9524,4124247.5369
2016-04-25 12:00:00,18.99,19.04,18.98,19.03,3724746.305418719,12.9524,12.9865,12.9455,12.9796,3724746.3054
2016-04-25 13:00:00,19.04,19.07,19.02,19.04,3848333.743842364,12.9865,13.0069,12.9728,12.9865,3848333.7438
2016-04-25 14:00:00,19.04,19.05,19.01,19.04,4817619.458128078,12.9865,12.9933,12.966,12.9865,4817619.4581
2016-04-25 15:00:00,19.04,19.08,19.02,19.07,6355980.295566502,12.9865,13.0137,12.9728,13.0069,6355980.2956
2016-04-26 09:30:00,19.1,19.18,19.07,19.17,5163876.84729064,13.0274,13.0819,13.0069,13.0751,5163876.8473
2016-04-26 10:00:00,19.17,19.19,19.11,19.12,5374418.719211822,13.0751,13.0888,13.0342,13.041,5374418.7192
2016-04-26 11:00:00,19.12,19.2,19.11,19.2,4927811.57635468,13.041,13.0956,13.0342,13.0956,4927811.5764
2016-04-26 12:00:00,19.2,19.23,19.2,19.21,5657650.246305418,13.0956,13.1161,13.0956,13.1024,5657650.2463
2016-04-26 13:00:00,19.21,19.21,19.16,19.17,3349451.9704433493,13.1024,13.1024,13.0683,13.0751,3349451.9704
2016-04-26 14:00:00,19.17,19.2,19.16,19.19,5227383.004926108,13.0751,13.0956,13.0683,13.0888,5227383.0049
2016-04-26 15:00:00,19.19,19.22,19.15,19.2,9654126.84729064,13.0888,13.1092,13.0615,13.0956,9654126.8473
2016-04-27 09:30:00,19.19,19.24,19.14,19.2,4321040.640394088,13.0888,13.1229,13.0547,13.0956,4321040.6404
2016-04-27 10:00:00,19.21,19.22,19.12,19.13,6282456.896551724,13.1024,13.1092,13.041,13.0478,6282456.8966
2016-04-27 11:00:00,19.13,19.2,19.12,19.17,4610043.103448276,13.0478,13.0956,13.041,13.0751,4610043.1034
2016-04-27 12:00:00,19.17,19.19,19.16,19.16,2877981.527093596,13.0751,13.0888,13.0683,13.0683,2877981.5271
2016-04-27 13:00:00,19.16,19.24,19.16,19.23,2760564.039408867,13.0683,13.1229,13.0683,13.1161,2760564.0394
2016-04-27 14:00:00,19.23,19.3,19.17,19.21,21783341.13300492,13.1161,13.1638,13.0751,13.1024,21783341.133
2016-04-27 15:00:00,19.22,19.29,19.2,19.23,9750280.78817734,13.1092,13.157,13.0956,13.1161,9750280.7882
2016-04-28 09:30:00,19.07,19.17,19.04,19.16,12171396.551724138,13.0069,13.0751,12.9865,13.0683,12171396.5517
2016-04-28 10:00:00,19.16,19.2,19.13,19.18,6774470.4433497535,13.0683,13.0956,13.0478,13.0819,6774470.4433
2016-04-28 11:00:00,19.18,19.21,19.16,19.17,4220715.517241379,13.0819,13.1024,13.0683,13.0751,4220715.5172
2016-04-28 12:00:00,19.17,19.23,19.16,19.23,6643253.69458128,13.0751,13.1161,13.0683,13.1161,6643253.6946
2016-04-28 13:00:00,19.23,19.23,19.15,19.17,5925089.901477832,13.1161,13.1161,13.0615,13.0751,5925089.9015
2016-04-28 14:00:00,19.17,19.19,19.11,19.13,7367423.645320197,13.0751,13.0888,13.0342,13.0478,7367423.6453
2016-04-28 15:00:00,19.13,19.13,18.96,19.03,17778607.14285714,13.0478,13.0478,12.9319,12.9796,17778607.1429
2016-04-29 09:30:00,18.93,19.0,18.85,18.85,5341323.891625615,12.9114,12.9592,12.8569,12.8569,5341323.8916
2016-04-29 10:00:00,18.85,18.95,18.81,18.87,7400294.334975368,12.8569,12.9251,12.8296,12.8705,7400294.335
2016-04-29 11:00:00,18.86,18.9,18.78,18.83,5675677.339901477,12.8637,12.891,12.8091,12.8432,5675677.3399
2016-04-29 12:00:00,18.82,18.85,18.79,18.82,3278439.6551724137,12.8364,12.8569,12.8159,12.8364,3278439.6552
2016-04-29 13:00:00,18.81,18.9,18.79,18.81,4072619.4581280784,12.8296,12.891,12.8159,12.8296,4072619.4581
2016-04-29 14:00:00,18.8,18.84,18.76,18.78,4703895.320197044,12.8228,12.85,12.7955,12.8091,4703895.3202
2016-04-29 15:00:00,18.78,18.95,18.77,18.9,15757381.773399014,12.8091,12.9251,12.8023,12.891,15757381.7734
2016-05-02 09:30:00,18.94,19.0,18.9,18.95,4847014.778325123,12.9183,12.9592,12.891,12.9251,4847014.7783
2016-05-02 10:00:00,18.95,19.07,18.93,19.02,5348809.113300492,12.9251,13.0069,12.9114,12.9728,5348809.1133
2016-05-02 11:00:00,19.03,19.1,19.01,19.06,3879295.566502463,12.9796,13.0274,12.966,13.0001,3879295.5665
2016-05-02 12:00:00,19.05,19.08,19.03,19.07,3829059.113300492,12.9933,13.0137,12.9796,13.0069,3829059.1133
2016-05-02 13:00:00,19.07,19.11,19.07,19.1,3311662.5615763543,13.0069,13.0342,13.0069,13.0274,3311662.5616
2016-05-02 14:00:00,19.1,19.11,19.07,19.08,2608998.768472906,13.0274,13.0342,13.0069,13.0137,2608998.7685
2016-05-02 15:00:00,19.08,19.12,19.07,19.1,7138871.9211822655,13.0137,13.041,13.0069,13.0274,7138871.9212
2016-05-03 09:30:00,18.88,18.9,18.76,18.79,7305454.433497536,12.8773,12.891,12.7955,12.8159,7305454.4335
2016-05-03 10:00:00,18.79,18.8,18.69,18.71,6936987.684729063,12.8159,12.8228,12.7477,12.7614,6936987.6847
2016-05-03 11:00:00,18.71,18.78,18.69,18.77,7252964.285714285,12.7614,12.8091,12.7477,12.8023,7252964.2857
2016-05-03 12:00:00,18.77,18.81,18.73,18.8,3384389.162561576,12.8023,12.8296,12.775,12.8228,3384389.1626
2016-05-03 13:00:00,18.8,18.86,18.79,18.83,3702024.630541872,12.8228,12.8637,12.8159,12.8432,3702024.6305
2016-05-03 14:00:00,18.83,18.85,18.8,18.85,3506307.8817733987,12.8432,12.8569,12.8228,12.8569,3506307.8818
2016-05-03 15:00:00,18.85,18.86,18.79,18.85,10197892.857142856,12.8569,12.8637,12.8159,12.8569,10197892.8571
2016-05-04 09:30:00,18.64,18.77,18.62,18.75,4017060.344827586,12.7136,12.8023,12.7,12.7887,4017060.3448
2016-05-04 10:00:00,18.75,18.81,18.68,18.69,8309530.788177339,12.7887,12.8296,12.7409,12.7477,8309530.7882
2016-05-04 11:00:00,18.69,18.72,18.64,18.66,6775082.512315271,12.7477,12.7682,12.7136,12.7273,6775082.5123
2016-05-04 12:00:00,18.66,18.69,18.64,18.65,3915965.517241379,12.7273,12.7477,12.7136,12.7205,3915965.5172
2016-05-04 13:00:00,18.65,18.7,18.64,18.64,5024411.3300492605,12.7205,12.7546,12.7136,12.7136,5024411.33
2016-05-04 14:00:00,18.64,18.7,18.62,18.68,3348406.4039408863,12.7136,12.7546,12.7,12.7409,3348406.4039
2016-05-04 15:00:00,18.68,18.74,18.66,18.72,9268770.93596059,12.7409,12.7818,12.7273,12.7682,9268770.936
2016-05-05 09:30:00,18.75,18.79,18.68,18.78,6461435.960591133,12.7887,12.8159,12.7409,12.8091,6461435.9606
2016-05-05 10:00:00,18.78,18.82,18.72,18.77,6094945.812807881,12.8091,12.8364,12.7682,12.8023,6094945.8128
2016-05-05 11:00:00,18.77,18.8,18.72,18.76,4163933.4975369456,12.8023,12.8228,12.7682,12.7955,4163933.4975
2016-05-05 12:00:00,18.76,18.77,18.69,18.72,5181911.3300492605,12.7955,12.8023,12.7477,12.7682,5181911.33
2016-05-05 13:00:00,18.72,18.72,18.65,18.68,3816435.9605911328,12.7682,12.7682,12.7205,12.7409,3816435.9606
2016-05-05 14:00:00,18.68,18.7,18.66,18.68,3250810.344827586,12.7409,12.7546,12.7273,12.7409,3250810.3448
2016-05-05 15:00:00,18.68,18.71,18.66,18.69,10230314.039408866,12.7409,12.7614,12.7273,12.7477,10230314.0394
2016-05-06 09:30:00,18.56,18.73,18.56,18.66,6487001.231527093,12.6591,12.775,12.6591,12.7273,6487001.2315
2016-05-06 10:00:00,18.66,18.72,18.56,18.59,8255399.014778324,12.7273,12.7682,12.6591,12.6795,8255399.0148
2016-05-06 11:00:00,18.59,18.68,18.58,18.65,4530535.714285714,12.6795,12.7409,12.6727,12.7205,4530535.7143
2016-05-06 12:00:00,18.64,18.68,18.64,18.68,2250805.418719212,12.7136,12.7409,12.7136,12.7409,2250805.4187
2016-05-06 13:00:00,18.68,18.74,18.68,18.73,3294624.384236453,12.7409,12.7818,12.7409,12.775,3294624.3842
2016-05-06 14:00:00,18.74,18.79,18.73,18.76,3762250.0,12.7818,12.8159,12.775,12.7955,3762250.0
2016-05-06 15:00:00,18.76,18.78,18.74,18.78,8998089.901477832,12.7955,12.8091,12.7818,12.8091,8998089.9015
2016-05-09 09:30:00,18.75,18.84,18.72,18.78,3917555.418719212,12.7887,12.85,12.7682,12.8091,3917555.4187
2016-05-09 10:00:00,18.78,18.81,18.69,18.72,8175237.684729063,12.8091,12.8296,12.7477,12.7682,8175237.6847
2016-05-09 11:00:00,18.71,18.74,18.66,18.72,3222838.6699507385,12.7614,12.7818,12.7273,12.7682,3222838.67
2016-05-09 12:00:00,18.72,18.76,18.7,18.75,3133217.9802955664,12.7682,12.7955,12.7546,12.7887,3133217.9803
2016-05-09 13:00:00,18.75,18.78,18.74,18.76,4245136.699507389,12.7887,12.8091,12.7818,12.7955,4245136.6995
2016-05-09 14:00:00,18.76,18.79,18.72,18.79,3710687.192118226,12.7955,12.8159,12.7682,12.8159,3710687.1921
2016-05-09 15:00:00,18.79,18.79,18.73,18.74,4751192.118226601,12.8159,12.8159,12.775,12.7818,4751192.1182
2016-05-10 09:30:00,18.82,18.95,18.81,18.94,3921374.3842364526,12.8364,12.9251,12.8296,12.9183,3921374.3842
2016-05-10 10:00:00,18.95,18.98,18.88,18.97,4684917.487684729,12.9251,12.9455,12.8773,12.9387,4684917.4877
2016-05-10 11:00:00,18.96,18.98,18.94,18.97,4174567.7339901472,12.9319,12.9455,12.9183,12.9387,4174567.734
2016-05-10 12:00:00,18.97,19.01,18.96,18.96,2971422.413793104,12.9387,12.966,12.9319,12.9319,2971422.4138
2016-05-10 13:00:00,18.96,18.98,18.95,18.97,2131413.793103448,12.9319,12.9455,12.9251,12.9387,2131413.7931
2016-05-10 14:00:00,18.97,18.98,18.95,18.97,5418599.753694581,12.9387,12.9455,12.9251,12.9387,5418599.7537
2016-05-10 15:00:00,18.96,19.0,18.95,18.99,12966791.871921182,12.9319,12.9592,12.9251,12.9524,12966791.8719
2016-05-11 09:30:00,18.94,18.98,18.9,18.91,3167025.862068965,12.9183,12.9455,12.891,12.8978,3167025.8621
2016-05-11 10:00:00,18.91,18.99,18.89,18.96,6339875.615763546,12.8978,12.9524,12.8842,12.9319,6339875.6158
2016-05-11 11:00:00,18.95,18.97,18.89,18.94,4031272.167487684,12.9251,12.9387,12.8842,12.9183,4031272.1675
2016-05-11 12:00:00,18.94,18.98,18.92,18.94,2026347.290640394,12.9183,12.9455,12.9046,12.9183,2026347.2906
2016-05-11 13:00:00,18.94,18.94,18.88,18.88,2375746.305418719,12.9183,12.9183,12.8773,12.8773,2375746.3054
2016-05-11 14:00:00,18.88,18.89,18.8,18.81,4205500.0,12.8773,12.8842,12.8228,12.8296,4205500.0
2016-05-11 15:00:00,18.81,18.85,18.78,18.79,7113247.536945812,12.8296,12.8569,12.8091,12.8159,7113247.5369
2016-05-12 09:30:00,18.86,18.94,18.8,18.8,3792232.758620689,12.8637,12.9183,12.8228,12.8228,3792232.7586
2016-05-12 10:00:00,18.8,18.85,18.74,18.77,5521630.54187192,12.8228,12.8569,12.7818,12.8023,5521630.5419
2016-05-12 11:00:00,18.77,18.77,18.7,18.71,4758865.763546797,12.8023,12.8023,12.7546,12.7614,4758865.7635
2016-05-12 12:00:00,18.71,18.77,18.69,18.77,3597846.0591133,12.7614,12.8023,12.7477,12.8023,3597846.0591
2016-05-12 13:00:00,18.77,18.81,18.74,18.81,5091725.369458128,12.8023,12.8296,12.7818,12.8296,5091725.3695
2016-05-12 14:00:00,18.81,18.88,18.8,18.86,3762991.379310344,12.8296,12.8773,12.8228,12.8637,3762991.3793
2016-05-12 15:00:00,18.85,18.87,18.8,18.82,5436118.226600985,12.8569,12.8705,12.8228,12.8364,5436118.2266
2016-05-13 09:30:00,18.77,18.9,18.77,18.79,4069174.8768472895,12.8023,12.891,12.8023,12.8159,4069174.8768
2016-05-13 10:00:00,18.79,18.81,18.71,18.75,6239855.911330049,12.8159,12.8296,12.7614,12.7887,6239855.9113
2016-05-13 11:00:00,18.75,18.82,18.74,18.77,7450951.970443349,12.7887,12.8364,12.7818,12.8023,7450951.9704
2016-05-13 12:00:00,18.77,18.78,18.7,18.7,3582406.4039408863,12.8023,12.8091,12.7546,12.7546,3582406.4039
2016-05-13 13:00:00,18.7,18.72,18.59,18.61,3832665.024630541,12.7546,12.7682,12.6795,12.6932,3832665.0246
2016-05-13 14:00:00,18.6,18.63,18.55,18.59,5635110.837438423,12.6864,12.7068,12.6522,12.6795,5635110.8374
2016-05-13 15:00:00,18.59,18.61,18.56,18.58,11545433.497536944,12.6795,12.6932,12.6591,12.6727,11545433.4975
2016-05-16 09:30:00,18.58,18.67,18.56,18.59,4935942.118226601,12.6727,12.7341,12.6591,12.6795,4935942.1182
2016-05-16 10:00:00,18.6,18.68,18.59,18.68,5974027.093596059,12.6864,12.7409,12.6795,12.7409,5974027.0936
2016-05-16 11:00:00,18.68,18.7,18.65,18.69,3308679.8029556647,12.7409,12.7546,12.7205,12.7477,3308679.803
2016-05-16 12:00:00,18.69,18.71,18.65,18.68,4035951.970443349,12.7477,12.7614,12.7205,12.7409,4035951.9704
2016-05-16 13:00:00,18.68,18.71,18.66,18.66,2799192.118226601,12.7409,12.7614,12.7273,12.7273,2799192.1182
2016-05-16 14:00:00,18.67,18.76,18.66,18.75,3325254.9261083743,12.7341,12.7955,12.7273,12.7887,3325254.9261
2016-05-16 15:00:00,18.75,18.76,18.67,18.68,8603048.029556649,12.7887,12.7955,12.7341,12.7409,8603048.0296
2016-05-17 09:30:00,18.63,18.67,18.56,18.65,4534134.236453202,12.7068,12.7341,12.6591,12.7205,4534134.2365
2016-05-17 10:00:00,18.64,18.71,18.59,18.68,6472758.620689655,12.7136,12.7614,12.6795,12.7409,6472758.6207
2016-05-17 11:00:00,18.68,18.7,18.64,18.68,3905573.8916256153,12.7409,12.7546,12.7136,12.7409,3905573.8916
2016-05-17 12:00:00,18.68,18.68,18.62,18.64,3245753.6945812805,12.7409,12.7409,12.7,12.7136,3245753.6946
2016-05-17 13:00:00,18.64,18.68,18.6,18.6,6451762.315270935,12.7136,12.7409,12.6864,12.6864,6451762.3153
2016-05-17 14:00:00,18.6,18.62,18.51,18.55,8087061.576354679,12.6864,12.7,12.625,12.6522,8087061.5764
2016-05-17 15:00:00,18.55,18.58,18.49,18.55,10757551.72413793,12.6522,12.6727,12.6113,12.6522,10757551.7241
2016-05-18 09:30:00,18.51,18.74,18.51,18.72,7893004.926108373,12.625,12.7818,12.625,12.7682,7893004.9261
2016-05-18 10:00:00,18.72,18.84,18.69,18.73,11184113.300492609,12.7682,12.85,12.7477,12.775,11184113.3005
2016-05-18 11:00:00,18.73,18.86,18.72,18.81,13098371.921182266,12.775,12.8637,12.7682,12.8296,13098371.9212
2016-05-18 12:00:00,18.81,18.88,18.8,18.88,4020469.21182266,12.8296,12.8773,12.8228,12.8773,4020469.2118
2016-05-18 13:00:00,18.88,18.91,18.85,18.85,6336403.940886699,12.8773,12.8978,12.8569,12.8569,6336403.9409
2016-05-18 14:00:00,18.85,18.87,18.7,18.86,26998428.571428567,12.8569,12.8705,12.7546,12.8637,26998428.5714
2016-05-18 15:00:00,18.86,18.9,18.79,18.9,19157889.162561573,12.8637,12.891,12.8159,12.891,19157889.1626
2016-05-19 09:30:00,18.81,18.9,18.65,18.66,11931204.433497537,12.8296,12.891,12.7205,12.7273,11931204.4335
2016-05-19 10:00:00,18.66,18.72,18.64,18.64,14863315.27093596,12.7273,12.7682,12.7136,12.7136,14863315.2709
2016-05-19 11:00:00,18.65,18.68,18.6,18.66,8730048.029556649,12.7205,12.7409,12.6864,12.7273,8730048.0296
2016-05-19 12:00:00,18.65,18.69,18.61,18.62,4218692.118226601,12.7205,12.7477,12.6932,12.7,4218692.1182
2016-05-19 13:00:00,18.62,18.74,18.61,18.7,4792179.802955665,12.7,12.7818,12.6932,12.7546,4792179.803
2016-05-19 14:00:00,18.7,18.77,18.68,18.69,6046710.591133004,12.7546,12.8023,12.7409,12.7477,6046710.5911
2016-05-19 15:00:00,18.69,18.77,18.68,18.72,12508843.596059112,12.7477,12.8023,12.7409,12.7682,12508843.5961
2016-05-20 09:30:00,18.81,18.93,18.8,18.92,7267224.137931034,12.8296,12.9114,12.8228,12.9046,7267224.1379
2016-05-20 10:00:00,18.93,18.95,18.87,18.9,6374232.758620689,12.9114,12.9251,12.8705,12.891,6374232.7586
2016-05-20 11:00:00,18.89,18.95,18.89,18.92,2994238.916256157,12.8842,12.9251,12.8842,12.9046,2994238.9163
2016-05-20 12:00:00,18.91,18.92,18.87,18.88,2985261.0837438423,12.8978,12.9046,12.8705,12.8773,2985261.0837
2016-05-20 13:00:00,18.88,18.88,18.81,18.83,2897507.3891625614,12.8773,12.8773,12.8296,12.8432,2897507.3892
2016-05-20 14:00:00,18.83,18.86,18.81,18.84,2012245.0738916253,12.8432,12.8637,12.8296,12.85,2012245.0739
2016-05-20 15:00:00,18.84,18.85,18.78,18.84,8578524.63054187,12.85,12.8569,12.8091,12.85,8578524.6305
2016-05-23 09:30:00,18.81,18.9,18.75,18.76,5480583.743842364,12.8296,12.891,12.7887,12.7955,5480583.7438
2016-05-23 10:00:00,18.76,18.86,18.75,18.82,4541527.093596059,12.7955,12.8637,12.7887,12.8364,4541527.0936
2016-05-23 11:00:00,18.82,18.85,18.77,18.79,3979215.517241379,12.8364,12.8569,12.8023,12.8159,3979215.5172
2016-05-23 12:00:00,18.79,18.84,18.78,18.84,4653455.66502463,12.8159,12.85,12.8091,12.85,4653455.665
2016-05-23 13:00:00,18.84,18.86,18.83,18.86,2034895.320197044,12.85,12.8637,12.8432,12.8637,2034895.3202
2016-05-23 14:00:00,18.86,18.88,18.85,18.86,2002229.0640394087,12.8637,12.8773,12.8569,12.8637,2002229.064
2016-05-23 15:00:00,18.87,18.88,18.82,18.84,5821759.8522167485,12.8705,12.8773,12.8364,12.85,5821759.8522
2016-05-24 09:30:00,18.96,19.09,18.94,19.07,6566689.655172413,12.9319,13.0206,12.9183,13.0069,6566689.6552
2016-05-24 10:00:00,19.07,19.14,19.07,19.11,9602977.832512314,13.0069,13.0547,13.0069,13.0342,9602977.8325
2016-05-24 11:00:00,19.11,19.13,19.07,19.11,5231938.423645319,13.0342,13.0478,13.0069,13.0342,5231938.4236
2016-05-24 12:00:00,19.12,19.14,19.11,19.13,3222350.9852216747,13.041,13.0547,13.0342,13.0478,3222350.9852
2016-05-24 13:00:00,19.13,19.15,19.07,19.08,6932705.66502463,13.0478,13.0615,13.0069,13.0137,6932705.665
2016-05-24 14:00:00,19.08,19.12,19.07,19.11,3860396.5517241377,13.0137,13.041,13.0069,13.0342,3860396.5517
2016-05-24 15:00:00,19.11,19.16,19.11,19.11,10120072.66009852,13.0342,13.0683,13.0342,13.0342,10120072.6601
2016-05-25 09:30:00,19.2,19.37,19.19,19.37,9101897.783251232,13.0956,13.2115,13.0888,13.2115,9101897.7833
2016-05-25 10:00:00,19.36,19.41,19.34,19.36,12496046.798029557,13.2047,13.2388,13.1911,13.2047,12496046.798
2016-05-25 11:00:00,19.36,19.37,19.29,19.32,6358924.87684729,13.2047,13.2115,13.157,13.1774,6358924.8768
2016-05-25 12:00:00,19.33,19.34,19.29,19.33,2999486.45320197,13.1843,13.1911,13.157,13.1843,2999486.4532
2016-05-25 13:00:00,19.33,19.36,19.32,19.35,3593889.162561576,13.1843,13.2047,13.1774,13.1979,3593889.1626
2016-05-25 14:00:00,19.35,19.37,19.32,19.33,3968979.0640394087,13.1979,13.2115,13.1774,13.1843,3968979.064
2016-05-25 15:00:00,19.33,19.36,19.3,19.31,8763025.862068964,13.1843,13.2047,13.1638,13.1706,8763025.8621
2016-05-26 09:30:00,19.33,19.35,19.19,19.2,6928763.546798029,13.1843,13.1979,13.0888,13.0956,6928763.5468
2016-05-26 10:00:00,19.2,19.29,19.2,19.2,7525933.497536945,13.0956,13.157,13.0956,13.0956,7525933.4975
2016-05-26 11:00:00,19.2,19.22,19.18,19.2,4029722.9064039406,13.0956,13.1092,13.0819,13.0956,4029722.9064
2016-05-26 12:00:00,19.2,19.23,19.19,19.2,2192908.866995074,13.0956,13.1161,13.0888,13.0956,2192908.867
2016-05-26 13:00:00,19.2,19.23,19.2,19.22,1853365.763546798,13.0956,13.1161,13.0956,13.1092,1853365.7635
2016-05-26 14:00:00,19.22,19.24,19.2,19.22,3454980.295566502,13.1092,13.1229,13.0956,13.1092,3454980.2956
2016-05-26 15:00:00,19.22,19.24,19.2,19.2,6641247.536945812,13.1092,13.1229,13.0956,13.0956,6641247.5369
2016-05-27 09:30:00,19.24,19.31,19.21,19.27,3643682.266009852,13.1229,13.1706,13.1024,13.1433,3643682.266
2016-05-27 10:00:00,19.26,19.32,19.24,19.24,6111405.172413792,13.1365,13.1774,13.1229,13.1229,6111405.1724
2016-05-27 11:00:00,19.24,19.29,19.24,19.27,7783136.699507388,13.1229,13.157,13.1229,13.1433,7783136.6995
2016-05-27 12:00:00,19.28,19.3,19.27,19.29,2535028.3251231527,13.1502,13.1638,13.1433,13.157,2535028.3251
2016-05-27 13:00:00,19.28,19.31,19.26,19.29,2702633.0049261083,13.1502,13.1706,13.1365,13.157,2702633.0049
2016-05-27 14:00:00,19.29,19.31,19.27,19.29,2571299.2610837435,13.157,13.1706,13.1433,13.157,2571299.2611
2016-05-27 15:00:00,19.29,19.34,19.28,19.33,9023677.339901475,13.157,13.1911,13.1502,13.1843,9023677.3399
2016-05-31 09:30:00,19.43,19.43,19.36,19.39,6368804.187192118,13.2525,13.2525,13.2047,13.2252,6368804.1872
2016-05-31 10:00:00,19.38,19.41,19.34,19.36,4385279.556650246,13.2184,13.2388,13.1911,13.2047,4385279.5567
2016-05-31 11:00:00,19.36,19.37,19.29,19.29,6036381.773399014,13.2047,13.2115,13.157,13.157,6036381.7734
2016-05-31 12:00:00,19.29,19.3,19.27,19.29,2659903.940886699,13.157,13.1638,13.1433,13.157,2659903.9409
2016-05-31 13:00:00,19.29,19.31,19.25,19.27,2809099.753694581,13.157,13.1706,13.1297,13.1433,2809099.7537
2016-05-31 14:00:00,19.28,19.28,19.22,19.24,4062305.418719212,13.1502,13.1502,13.1092,13.1229,4062305.4187
2016-05-31 15:00:00,19.24,19.33,19.22,19.28,10775593.596059112,13.1229,13.1843,13.1092,13.1502,10775593.5961
2016-06-01 09:30:00,19.15,19.16,19.07,19.1,6375817.733990147,13.0615,13.0683,13.0069,13.0274,6375817.734
2016-06-01 10:00:00,19.11,19.22,19.11,19.21,7077880.54187192,13.0342,13.1092,13.0342,13.1024,7077880.5419
2016-06-01 11:00:00,19.21,19.26,19.2,19.23,3779876.84729064,13.1024,13.1365,13.0956,13.1161,3779876.8473
2016-06-01 12:00:00,19.24,19.3,19.23,19.3,6774418.719211822,13.1229,13.1638,13.1161,13.1638,6774418.7192
2016-06-01 13:00:00,19.3,19.31,19.25,19.29,3074805.418719212,13.1638,13.1706,13.1297,13.157,3074805.4187
2016-06-01 14:00:00,19.29,19.33,19.26,19.33,3348072.660098522,13.157,13.1843,13.1365,13.1843,3348072.6601
2016-06-01 15:00:00,19.33,19.35,19.31,19.33,5575115.763546797,13.1843,13.1979,13.1706,13.1843,5575115.7635
2016-06-02 09:30:00,19.28,19.3,19.21,19.23,3474650.246305418,13.1502,13.1638,13.1024,13.1161,3474650.2463
2016-06-02 10:00:00,19.23,19.28,19.21,19.24,5550779.556650246,13.1161,13.1502,13.1024,13.1229,5550779.5567
2016-06-02 11:00:00,19.24,19.29,19.23,19.28,6528098.522167487,13.1229,13.157,13.1161,13.1502,6528098.5222
2016-06-02 12:00:00,19.27,19.31,19.26,19.3,1929842.36453202,13.1433,13.1706,13.1365,13.1638,1929842.3645
2016-06-02 13:00:00,19.3,19.33,19.3,19.33,1772290.6403940886,13.1638,13.1843,13.1638,13.1843,1772290.6404
2016-06-02 14:00:00,19.33,19.36,19.32,19.33,3751475.369458128,13.1843,13.2047,13.1774,13.1843,3751475.3695
2016-06-02 15:00:00,19.33,19.37,19.31,19.37,4222141.625615764,13.1843,13.2115,13.1706,13.2115,4222141.6256
2016-06-03 09:30:00,19.13,19.13,18.94,18.98,14007032.019704431,13.0478,13.0478,12.9183,12.9455,14007032.0197
2016-06-03 10:00:00,18.98,18.99,18.89,18.97,20662875.615763545,12.9455,12.9524,12.8842,12.9387,20662875.6158
2016-06-03 11:00:00,18.97,19.06,18.93,19.05,7867184.729064039,12.9387,13.0001,12.9114,12.9933,7867184.7291
2016-06-03 12:00:00,19.05,19.09,19.03,19.04,8966235.221674876,12.9933,13.0206,12.9796,12.9865,8966235.2217
2016-06-03 13:00:00,19.04,19.08,19.02,19.07,3283129.310344828,12.9865,13.0137,12.9728,13.0069,3283129.3103
2016-06-03 14:00:00,19.08,19.15,19.05,19.13,6672035.714285714,13.0137,13.0615,12.9933,13.0478,6672035.7143
2016-06-03 15:00:00,19.12,19.14,19.09,19.1,14352401.477832513,13.041,13.0547,13.0206,13.0274,14352401.4778
2016-06-06 09:30:00,19.1,19.26,19.08,19.2,6532869.458128078,13.0274,13.1365,13.0137,13.0956,6532869.4581
2016-06-06 10:00:00,19.2,19.25,19.2,19.24,5618804.187192118,13.0956,13.1297,13.0956,13.1229,5618804.1872
2016-06-06 11:00:00,19.24,19.28,19.23,19.26,5415864.532019704,13.1229,13.1502,13.1161,13.1365,5415864.532
2016-06-06 12:00:00,19.25,19.26,19.16,19.2,4919342.364532019,13.1297,13.1365,13.0683,13.0956,4919342.3645
2016-06-06 13:00:00,19.2,19.26,19.18,19.26,5761339.901477832,13.0956,13.1365,13.0819,13.1365,5761339.9015
2016-06-06 14:00:00,19.26,19.29,19.24,19.26,3493178.571428571,13.1365,13.157,13.1229,13.1365,3493178.5714
2016-06-06 15:00:00,19.26,19.27,19.2,19.21,8781496.305418719,13.1365,13.1433,13.0956,13.1024,8781496.3054
2016-06-07 09:30:00,19.22,19.28,19.19,19.21,4218630.541871921,13.1092,13.1502,13.0888,13.1024,4218630.5419
2016-06-07 10:00:00,19.21,19.25,19.2,19.24,4460863.300492611,13.1024,13.1297,13.0956,13.1229,4460863.3005
2016-06-07 11:00:00,19.24,19.25,19.21,19.23,3167934.729064039,13.1229,13.1297,13.1024,13.1161,3167934.7291
2016-06-07 12:00:00,19.23,19.25,19.22,19.25,3118951.9704433493,13.1161,13.1297,13.1092,13.1297,3118951.9704
2016-06-07 13:00:00,19.24,19.26,19.23,19.24,1896028.3251231525,13.1229,13.1365,13.1161,13.1229,1896028.3251
2016-06-07 14:00:00,19.24,19.25,19.21,19.22,2651128.0788177336,13.1229,13.1297,13.1024,13.1092,2651128.0788
2016-06-07 15:00:00,19.22,19.22,19.15,19.16,6278650.246305418,13.1092,13.1092,13.0615,13.0683,6278650.2463
2016-06-08 09:30:00,19.13,19.23,19.13,19.21,3617022.167487684,13.0478,13.1161,13.0478,13.1024,3617022.1675
2016-06-08 10:00:00,19.21,19.22,19.15,19.17,5687416.256157635,13.1024,13.1092,13.0615,13.0751,5687416.2562
2016-06-08 11:00:00,19.17,19.18,19.13,19.16,3178188.42364532,13.0751,13.0819,13.0478,13.0683,3178188.4236
2016-06-08 12:00:00,19.16,19.17,19.14,19.16,2134353.448275862,13.0683,13.0751,13.0547,13.0683,2134353.4483
2016-06-08 13:00:00,19.16,19.17,19.14,19.16,2457850.9852216747,13.0683,13.0751,13.0547,13.0683,2457850.9852
2016-06-08 14:00:00,19.16,19.2,19.15,19.2,2992825.123152709,13.0683,13.0956,13.0615,13.0956,2992825.1232
2016-06-08 15:00:00,19.2,19.2,19.17,19.19,4701019.704433497,13.0956,13.0956,13.0751,13.0888,4701019.7044
2016-06-09 09:30:00,19.07,19.1,18.96,18.99,6390633.004926108,13.0069,13.0274,12.9319,12.9524,6390633.0049
2016-06-09 10:00:00,18.99,19.0,18.94,18.99,11449231.527093597,12.9524,12.9592,12.9183,12.9524,11449231.5271
2016-06-09 11:00:00,18.99,19.01,18.96,18.98,5312754.926108374,12.9524,12.966,12.9319,12.9455,5312754.9261
2016-06-09 12:00:00,18.98,19.03,18.97,19.03,2384342.3645320195,12.9455,12.9796,12.9387,12.9796,2384342.3645
2016-06-09 13:00:00,19.03,19.07,19.01,19.03,2787871.921182266,12.9796,13.0069,12.966,12.9796,2787871.9212
2016-06-09 14:00:00,19.03,19.07,19.02,19.06,3516081.280788177,12.9796,13.0069,12.9728,13.0001,3516081.2808
2016-06-09 15:00:00,19.06,19.07,19.03,19.05,6237472.90640394,13.0001,13.0069,12.9796,12.9933,6237472.9064
2016-06-10 09:30:00,18.82,18.88,18.81,18.84,6471216.748768472,12.8364,12.8773,12.8296,12.85,6471216.7488
2016-06-10 10:00:00,18.84,18.88,18.8,18.86,6336721.674876846,12.85,12.8773,12.8228,12.8637,6336721.6749
2016-06-10 11:00:00,18.86,18.9,18.84,18.85,5861279.556650246,12.8637,12.891,12.85,12.8569,5861279.5567
2016-06-10 12:00:00,18.85,18.86,18.79,18.82,2364264.778325123,12.8569,12.8637,12.8159,12.8364,2364264.7783
2016-06-10 13:00:00,18.83,18.85,18.77,18.78,6390711.822660098,12.8432,12.8569,12.8023,12.8091,6390711.8227
2016-06-10 14:00:00,18.78,18.81,18.77,18.78,5953572.660098522,12.8091,12.8296,12.8023,12.8091,5953572.6601
2016-06-10 15:00:00,18.78,18.85,18.75,18.81,12187222.90640394,12.8091,12.8569,12.7887,12.8296,12187222.9064
2016-06-13 09:30:00,18.7,18.89,18.7,18.85,12354431.034482757,12.7546,12.8842,12.7546,12.8569,12354431.0345
2016-06-13 10:00:00,18.85,18.92,18.83,18.85,7747269.704433497,12.8569,12.9046,12.8432,12.8569,7747269.7044
2016-06-13 11:00:00,18.85,18.87,18.76,18.76,5569459.359605911,12.8569,12.8705,12.7955,12.7955,5569459.3596
2016-06-13 12:00:00,18.77,18.83,18.76,18.81,6128346.0591133,12.8023,12.8432,12.7955,12.8296,6128346.0591
2016-06-13 13:00:00,18.81,18.81,18.73,18.74,5049131.773399014,12.8296,12.8296,12.775,12.7818,5049131.7734
2016-06-13 14:00:00,18.75,18.78,18.73,18.75,4070578.8177339896,12.7887,12.8091,12.775,12.7887,4070578.8177
2016-06-13 15:00:00,18.75,18.76,18.67,18.68,10800046.798029557,12.7887,12.7955,12.7341,12.7409,10800046.798
2016-06-14 09:30:00,18.6,18.7,18.57,18.64,5336129.310344827,12.6864,12.7546,12.6659,12.7136,5336129.3103
2016-06-14 10:00:00,18.64,18.67,18.46,18.48,14723822.66009852,12.7136,12.7341,12.5909,12.6045,14723822.6601
2016-06-14 11:00:00,18.48,18.51,18.43,18.43,7609519.704433497,12.6045,12.625,12.5704,12.5704,7609519.7044
2016-06-14 12:00:00,18.44,18.51,18.42,18.46,4653415.024630541,12.5772,12.625,12.5636,12.5909,4653415.0246
2016-06-14 13:00:00,18.45,18.47,18.4,18.42,5506971.674876846,12.584,12.5977,12.5499,12.5636,5506971.6749
2016-06-14 14:00:00,18.42,18.45,18.32,18.33,6160791.871921182,12.5636,12.584,12.4954,12.5022,6160791.8719
2016-06-14 15:00:00,18.33,18.43,18.3,18.41,19084687.192118224,12.5022,12.5704,12.4817,12.5568,19084687.1921
2016-06-15 09:30:00,18.45,18.57,18.42,18.55,7027189.655172413,12.584,12.6659,12.5636,12.6522,7027189.6552
2016-06-15 10:00:00,18.56,18.64,18.55,18.61,5938523.3990147775,12.6591,12.7136,12.6522,12.6932,5938523.399
2016-06-15 11:00:00,18.61,18.63,18.54,18.59,3785151.477832512,12.6932,12.7068,12.6454,12.6795,3785151.4778
2016-06-15 12:00:00,18.59,18.59,18.53,18.54,2909982.758620689,12.6795,12.6795,12.6386,12.6454,2909982.7586
2016-06-15 13:00:00,18.54,18.61,18.54,18.6,7085620.689655172,12.6454,12.6932,12.6454,12.6864,7085620.6897
2016-06-15 14:00:00,18.6,18.63,18.44,18.53,11632399.014778323,12.6864,12.7068,12.5772,12.6386,11632399.0148
2016-06-15 15:00:00,18.53,18.55,18.41,18.42,17890546.798029553,12.6386,12.6522,12.5568,12.5636,17890546.798
2016-06-16 09:30:00,18.28,18.31,18.17,18.18,9252956.896551725,12.4681,12.4886,12.3931,12.3999,9252956.8966
2016-06-16 10:00:00,18.18,18.25,18.17,18.22,7114426.108374383,12.3999,12.4476,12.3931,12.4272,7114426.1084
2016-06-16 11:00:00,18.23,18.33,18.22,18.25,7094017.241379309,12.434,12.5022,12.4272,12.4476,7094017.2414
2016-06-16 12:00:00,18.25,18.36,18.24,18.33,8054461.822660098,12.4476,12.5227,12.4408,12.5022,8054461.8227
2016-06-16 13:00:00,18.33,18.38,18.33,18.34,6940940.886699507,12.5022,12.5363,12.5022,12.509,6940940.8867
2016-06-16 14:00:00,18.34,18.46,18.33,18.42,6373003.69458128,12.509,12.5909,12.5022,12.5636,6373003.6946
2016-06-16 15:00:00,18.42,18.49,18.41,18.48,19015438.42364532,12.5636,12.6113,12.5568,12.6045,19015438.4236
2016-06-17 09:30:00,18.4,18.42,18.34,18.42,4319948.275862069,12.6172,12.6309,12.576,12.6309,4319948.2759
2016-06-17 10:00:00,18.41,18.45,18.35,18.41,6292582.512315271,12.624,12.6514,12.5829,12.624,6292582.5123
2016-06-17 11:00:00,18.4,18.41,18.3,18.33,3915662.5615763534,12.6172,12.624,12.5486,12.5692,3915662.5616
2016-06-17 12:00:00,18.33,18.36,18.28,18.29,3316894.0886699506,12.5692,12.5897,12.5349,12.5417,3316894.0887
2016-06-17 13:00:00,18.29,18.34,18.28,18.33,2903958.1280788174,12.5417,12.576,12.5349,12.5692,2903958.1281
2016-06-17 14:00:00,18.33,18.4,18.31,18.38,4060884.2364532016,12.5692,12.6172,12.5554,12.6034,4060884.2365
2016-06-17 15:00:00,18.38,18.38,18.34,18.36,14011480.2955665,12.6034,12.6034,12.576,12.5897,14011480.2956
2016-06-20 09:30:00,18.65,18.74,18.64,18.68,19802080.04926108,12.7886,12.8503,12.7817,12.8092,19802080.0493
2016-06-20 10:00:00,18.69,18.75,18.66,18.68,8439588.669950739,12.816,12.8572,12.7954,12.8092,8439588.67
2016-06-20 11:00:00,18.68,18.68,18.56,18.59,7218964.285714285,12.8092,12.8092,12.7269,12.7474,7218964.2857
2016-06-20 12:00:00,18.6,18.62,18.56,18.59,4739965.517241379,12.7543,12.768,12.7269,12.7474,4739965.5172
2016-06-20 13:00:00,18.59,18.59,18.54,18.57,6655066.502463054,12.7474,12.7474,12.7132,12.7337,6655066.5025
2016-06-20 14:00:00,18.57,18.58,18.51,18.56,7183981.527093596,12.7337,12.7406,12.6926,12.7269,7183981.5271
2016-06-20 15:00:00,18.56,18.57,18.46,18.47,9112719.21182266,12.7269,12.7337,12.6583,12.6652,9112719.2118
2016-06-21 09:30:00,18.54,18.57,18.47,18.51,5713160.098522167,12.7132,12.7337,12.6652,12.6926,5713160.0985
2016-06-21 10:00:00,18.51,18.55,18.46,18.53,8487105.911330048,12.6926,12.72,12.6583,12.7063,8487105.9113
2016-06-21 11:00:00,18.53,18.58,18.49,18.52,4918852.216748768,12.7063,12.7406,12.6789,12.6994,4918852.2167
2016-06-21 12:00:00,18.52,18.55,18.51,18.53,2903895.320197044,12.6994,12.72,12.6926,12.7063,2903895.3202
2016-06-21 13:00:00,18.52,18.55,18.5,18.53,2266018.472906404,12.6994,12.72,12.6857,12.7063,2266018.4729
2016-06-21 14:00:00,18.52,18.61,18.51,18.59,4488139.162561576,12.6994,12.7612,12.6926,12.7474,4488139.1626
2016-06-21 15:00:00,18.59,18.6,18.56,18.57,8727491.379310343,12.7474,12.7543,12.7269,12.7337,8727491.3793
2016-06-22 09:30:00,18.57,18.68,18.51,18.65,5385970.4433497535,12.7337,12.8092,12.6926,12.7886,5385970.4433
2016-06-22 10:00:00,18.64,18.71,18.63,18.69,10377490.14778325,12.7817,12.8297,12.7749,12.816,10377490.1478
2016-06-22 11:00:00,18.69,18.7,18.62,18.68,8414486.45320197,12.816,12.8229,12.768,12.8092,8414486.4532
2016-06-22 12:00:00,18.67,18.68,18.59,18.62,6781520.935960591,12.8023,12.8092,12.7474,12.768,6781520.936
2016-06-22 13:00:00,18.62,18.63,18.55,18.61,7640093.596059113,12.768,12.7749,12.72,12.7612,7640093.5961
2016-06-22 14:00:00,18.61,18.62,18.56,18.59,5915188.423645319,12.7612,12.768,12.7269,12.7474,5915188.4236
2016-06-22 15:00:00,18.59,18.6,18.53,18.55,7196437.192118226,12.7474,12.7543,12.7063,12.72,7196437.1921
2016-06-23 09:30:00,18.77,18.84,18.77,18.81,11109862.068965515,12.8709,12.9189,12.8709,12.8983,11109862.069
2016-06-23 10:00:00,18.81,18.85,18.78,18.81,9786014.778325122,12.8983,12.9257,12.8777,12.8983,9786014.7783
2016-06-23 11:00:00,18.81,18.88,18.8,18.87,6363878.078817734,12.8983,12.9463,12.8914,12.9394,6363878.0788
2016-06-23 12:00:00,18.87,18.88,18.85,18.87,7330198.275862068,12.9394,12.9463,12.9257,12.9394,7330198.2759
2016-06-23 13:00:00,18.87,18.89,18.84,18.85,6615402.709359605,12.9394,12.9532,12.9189,12.9257,6615402.7094
2016-06-23 14:00:00,18.86,18.88,18.84,18.88,4608825.123152709,12.9326,12.9463,12.9189,12.9463,4608825.1232
2016-06-23 15:00:00,18.88,18.94,18.85,18.94,15075126.84729064,12.9463,12.9874,12.9257,12.9874,15075126.8473
2016-06-24 09:30:00,17.93,18.27,17.86,18.24,26615825.123152707,12.2949,12.528,12.2469,12.5074,26615825.1232
2016-06-24 10:00:00,18.24,18.34,18.17,18.17,32502725.369458124,12.5074,12.576,12.4594,12.4594,32502725.3695
2016-06-24 11:00:00,18.17,18.18,18.11,18.16,20117545.56650246,12.4594,12.4663,12.4183,12.4526,20117545.5665
2016-06-24 12:00:00,18.16,18.16,18.03,18.04,15298294.334975367,12.4526,12.4526,12.3634,12.3703,15298294.335
2016-06-24 13:00:00,18.04,18.09,18.01,18.05,10850964.285714284,12.3703,12.4046,12.3497,12.3772,10850964.2857
2016-06-24 14:00:00,18.05,18.07,17.95,18.0,12476124.384236451,12.3772,12.3909,12.3086,12.3429,12476124.3842
2016-06-24 15:00:00,18.0,18.03,17.9,17.9,34055967.98029556,12.3429,12.3634,12.2743,12.2743,34055967.9803
2016-06-27 09:30:00,17.66,17.69,17.49,17.5,19979650.246305417,12.1097,12.1303,11.9932,12.0,19979650.2463
2016-06-27 10:00:00,17.49,17.54,17.31,17.32,22457876.84729064,11.9932,12.0274,11.8697,11.8766,22457876.8473
2016-06-27 11:00:00,17.32,17.47,17.31,17.46,28228634.2364532,11.8766,11.9794,11.8697,11.9726,28228634.2365
2016-06-27 12:00:00,17.46,17.51,17.44,17.47,11632162.561576352,11.9726,12.0069,11.9589,11.9794,11632162.5616
2016-06-27 13:00:00,17.47,17.53,17.43,17.46,8420512.315270936,11.9794,12.0206,11.952,11.9726,8420512.3153
2016-06-27 14:00:00,17.46,17.47,17.37,17.38,13721174.87684729,11.9726,11.9794,11.9109,11.9177,13721174.8768
2016-06-27 15:00:00,17.38,17.45,17.32,17.43,24665312.807881773,11.9177,11.9657,11.8766,11.952,24665312.8079
2016-06-28 09:30:00,17.73,17.73,17.6,17.71,15121041.871921182,12.1577,12.1577,12.0686,12.144,15121041.8719
2016-06-28 10:00:00,17.71,17.73,17.62,17.64,15163222.90640394,12.144,12.1577,12.0823,12.096,15163222.9064
2016-06-28 11:00:00,17.64,17.68,17.58,17.66,11870854.679802954,12.096,12.1234,12.0549,12.1097,11870854.6798
2016-06-28 12:00:00,17.67,17.69,17.62,17.67,13720442.1182266,12.1166,12.1303,12.0823,12.1166,13720442.1182
2016-06-28 13:00:00,17.66,17.69,17.64,17.68,18629934.72906404,12.1097,12.1303,12.096,12.1234,18629934.7291
2016-06-28 14:00:00,17.68,17.84,17.64,17.82,8528301.72413793,12.1234,12.2332,12.096,12.2194,8528301.7241
2016-06-28 15:00:00,17.82,17.86,17.77,17.86,21527812.807881773,12.2194,12.2469,12.1852,12.2469,21527812.8079
2016-06-29 09:30:00,18.02,18.12,17.99,18.0,11687804.187192118,12.3566,12.4252,12.336,12.3429,11687804.1872
2016-06-29 10:00:00,18.0,18.08,17.98,18.08,8605570.197044333,12.3429,12.3977,12.3292,12.3977,8605570.197
2016-06-29 11:00:00,18.08,18.16,18.07,18.15,7431735.221674876,12.3977,12.4526,12.3909,12.4457,7431735.2217
2016-06-29 12:00:00,18.15,18.16,18.1,18.12,10443726.600985222,12.4457,12.4526,12.4114,12.4252,10443726.601
2016-06-29 13:00:00,18.12,18.19,18.11,18.18,6776889.162561576,12.4252,12.4732,12.4183,12.4663,6776889.1626
2016-06-29 14:00:00,18.18,18.25,18.17,18.23,10037454.433497537,12.4663,12.5143,12.4594,12.5006,10037454.4335
2016-06-29 15:00:00,18.23,18.27,18.22,18.27,16376982.758620689,12.5006,12.528,12.4937,12.528,16376982.7586
2016-06-30 09:30:00,18.33,18.38,18.25,18.27,9543322.66009852,12.5692,12.6034,12.5143,12.528,9543322.6601
2016-06-30 10:00:00,18.28,18.33,18.24,18.33,11626738.916256156,12.5349,12.5692,12.5074,12.5692,11626738.9163
2016-06-30 11:00:00,18.33,18.38,18.29,18.38,8076040.640394088,12.5692,12.6034,12.5417,12.6034,8076040.6404
2016-06-30 12:00:00,18.37,18.49,18.36,18.48,7312518.472906403,12.5966,12.6789,12.5897,12.672,7312518.4729
2016-06-30 13:00:00,18.49,18.51,18.46,18.49,10873378.078817733,12.6789,12.6926,12.6583,12.6789,10873378.0788
2016-06-30 14:00:00,18.49,18.53,18.46,18.51,7607320.197044334,12.6789,12.7063,12.6583,12.6926,7607320.197
2016-06-30 15:00:00,18.5,18.56,18.46,18.55,13341706.896551725,12.6857,12.7269,12.6583,12.72,13341706.8966
2016-07-01 09:30:00,18.49,18.56,18.47,18.52,6367578.817733989,12.6789,12.7269,12.6652,12.6994,6367578.8177
2016-07-01 10:00:00,18.52,18.59,18.51,18.58,9472512.315270934,12.6994,12.7474,12.6926,12.7406,9472512.3153
2016-07-01 11:00:00,18.58,18.59,18.47,18.51,5072332.512315271,12.7406,12.7474,12.6652,12.6926,5072332.5123
2016-07-01 12:00:00,18.51,18.51,18.45,18.46,4308066.502463054,12.6926,12.6926,12.6514,12.6583,4308066.5025
2016-07-01 13:00:00,18.46,18.49,18.44,18.47,4754932.266009851,12.6583,12.6789,12.6446,12.6652,4754932.266
2016-07-01 14:00:00,18.47,18.49,18.43,18.45,3903629.3103448274,12.6652,12.6789,12.6377,12.6514,3903629.3103
2016-07-01 15:00:00,18.45,18.51,18.44,18.46,9227198.275862068,12.6514,12.6926,12.6446,12.6583,9227198.2759
2016-07-05 09:30:00,18.29,18.33,18.21,18.22,6988722.90640394,12.5417,12.5692,12.4869,12.4937,6988722.9064
2016-07-05 10:00:00,18.22,18.24,18.15,18.17,7822741.379310344,12.4937,12.5074,12.4457,12.4594,7822741.3793
2016-07-05 11:00:00,18.17,18.21,18.13,18.16,8582964.285714285,12.4594,12.4869,12.432,12.4526,8582964.2857
2016-07-05 12:00:00,18.16,18.19,18.14,18.16,4379853.448275861,12.4526,12.4732,12.4389,12.4526,4379853.4483
2016-07-05 13:00:00,18.16,18.16,18.1,18.12,7166330.049261083,12.4526,12.4526,12.4114,12.4252,7166330.0493
2016-07-05 14:00:00,18.12,18.17,18.11,18.13,5392322.660098522,12.4252,12.4594,12.4183,12.432,5392322.6601
2016-07-05 15:00:00,18.13,18.21,18.12,18.18,15415295.56650246,12.432,12.4869,12.4252,12.4663,15415295.5665
2016-07-06 09:30:00,18.03,18.1,17.99,18.08,6697257.389162561,12.3634,12.4114,12.336,12.3977,6697257.3892
2016-07-06 10:00:00,18.08,18.16,17.99,18.11,12045935.960591132,12.3977,12.4526,12.336,12.4183,12045935.9606
2016-07-06 11:00:00,18.11,18.18,18.11,18.16,7701865.763546797,12.4183,12.4663,12.4183,12.4526,7701865.7635
2016-07-06 12:00:00,18.16,18.24,18.15,18.24,6672612.068965517,12.4526,12.5074,12.4457,12.5074,6672612.069
2016-07-06 13:00:00,18.24,18.26,18.21,18.23,5988257.389162561,12.5074,12.5212,12.4869,12.5006,5988257.3892
2016-07-06 14:00:00,18.23,18.26,18.18,18.25,6938528.325123152,12.5006,12.5212,12.4663,12.5143,6938528.3251
2016-07-06 15:00:00,18.25,18.26,18.21,18.26,9757083.743842363,12.5143,12.5212,12.4869,12.5212,9757083.7438
2016-07-07 09:30:00,18.29,18.4,18.25,18.39,7676232.758620689,12.5417,12.6172,12.5143,12.6103,7676232.7586
2016-07-07 10:00:00,18.39,18.42,18.29,18.3,8369235.221674876,12.6103,12.6309,12.5417,12.5486,8369235.2217
2016-07-07 11:00:00,18.29,18.31,18.21,18.26,11810266.009852216,12.5417,12.5554,12.4869,12.5212,11810266.0099
2016-07-07 12:00:00,18.26,18.27,18.19,18.2,6594220.4433497535,12.5212,12.528,12.4732,12.48,6594220.4433
2016-07-07 13:00:00,18.2,18.24,18.18,18.22,8234943.349753694,12.48,12.5074,12.4663,12.4937,8234943.3498
2016-07-07 14:00:00,18.22,18.24,18.17,18.18,4069112.068965517,12.4937,12.5074,12.4594,12.4663,4069112.069
2016-07-07 15:00:00,18.19,18.28,18.17,18.28,13168586.206896553,12.4732,12.5349,12.4594,12.5349,13168586.2069
2016-07-08 09:30:00,18.51,18.59,18.5,18.59,10771256.157635467,12.6926,12.7474,12.6857,12.7474,10771256.1576
2016-07-08 10:00:00,18.59,18.59,18.49,18.58,12562938.42364532,12.7474,12.7474,12.6789,12.7406,12562938.4236
2016-07-08 11:00:00,18.58,18.61,18.56,18.59,5452352.216748768,12.7406,12.7612,12.7269,12.7474,5452352.2167
2016-07-08 12:00:00,18.58,18.6,18.56,18.58,2069129.310344828,12.7406,12.7543,12.7269,12.7406,2069129.3103
2016-07-08 13:00:00,18.58,18.61,18.58,18.6,3358256.157635468,12.7406,12.7612,12.7406,12.7543,3358256.1576
2016-07-08 14:00:00,18.6,18.64,18.59,18.61,5859868.226600985,12.7543,12.7817,12.7474,12.7612,5859868.2266
2016-07-08 15:00:00,18.61,18.63,18.59,18.6,10221873.15270936,12.7612,12.7749,12.7474,12.7543,10221873.1527
2016-07-11 09:30:00,18.71,18.77,18.68,18.7,5925625.615763546,12.8297,12.8709,12.8092,12.8229,5925625.6158
2016-07-11 10:00:00,18.7,18.72,18.65,18.68,6888083.743842364,12.8229,12.8366,12.7886,12.8092,6888083.7438
2016-07-11 11:00:00,18.68,18.72,18.68,18.7,6622289.408866994,12.8092,12.8366,12.8092,12.8229,6622289.4089
2016-07-11 12:00:00,18.71,18.75,18.7,18.75,3289987.684729064,12.8297,12.8572,12.8229,12.8572,3289987.6847
2016-07-11 13:00:00,18.75,18.76,18.72,18.72,2384413.793103448,12.8572,12.864,12.8366,12.8366,2384413.7931
2016-07-11 14:00:00,18.72,18.76,18.72,18.74,2931024.630541872,12.8366,12.864,12.8366,12.8503,2931024.6305
2016-07-11 15:00:00,18.74,18.77,18.71,18.72,12098236.45320197,12.8503,12.8709,12.8297,12.8366,12098236.4532
2016-07-12 09:30:00,18.85,18.96,18.83,18.91,10692581.280788176,12.9257,13.0012,12.912,12.9669,10692581.2808
2016-07-12 10:00:00,18.91,18.92,18.83,18.88,8341858.374384236,12.9669,12.9737,12.912,12.9463,8341858.3744
2016-07-12 11:00:00,18.88,18.95,18.87,18.94,6272762.315270935,12.9463,12.9943,12.9394,12.9874,6272762.3153
2016-07-12 12:00:00,18.94,18.96,18.94,18.95,3306530.78817734,12.9874,13.0012,12.9874,12.9943,3306530.7882
2016-07-12 13:00:00,18.95,18.98,18.94,18.95,5241948.275862069,12.9943,13.0149,12.9874,12.9943,5241948.2759
2016-07-12 14:00:00,18.95,18.97,18.94,18.94,3500716.7487684726,12.9943,13.008,12.9874,12.9874,3500716.7488
2016-07-12 15:00:00,18.94,18.96,18.93,18.95,10237471.674876846,12.9874,13.0012,12.9806,12.9943,10237471.6749
2016-07-13 09:30:00,18.94,18.99,18.85,18.89,8469161.33004926,12.9874,13.0217,12.9257,12.9532,8469161.33
2016-07-13 10:00:00,18.89,18.94,18.88,18.94,6974911.3300492605,12.9532,12.9874,12.9463,12.9874,6974911.33
2016-07-13 11:00:00,18.94,18.94,18.86,18.88,6593621.9211822655,12.9874,12.9874,12.9326,12.9463,6593621.9212
2016-07-13 12:00:00,18.89,18.9,18.86,18.9,2714482.7586206896,12.9532,12.96,12.9326,12.96,2714482.7586
2016-07-13 13:00:00,18.9,18.93,18.88,18.9,2999822.660098522,12.96,12.9806,12.9463,12.96,2999822.6601
2016-07-13 14:00:00,18.9,18.95,18.9,18.94,5120337.438423645,12.96,12.9943,12.96,12.9874,5120337.4384
2016-07-13 15:00:00,18.94,18.97,18.92,18.95,9391764.778325122,12.9874,13.008,12.9737,12.9943,9391764.7783
2016-07-14 09:30:00,19.33,19.33,19.11,19.16,16161307.881773395,13.2549,13.2549,13.104,13.1383,16161307.8818
2016-07-14 10:00:00,19.16,19.21,19.13,19.15,15054141.625615764,13.1383,13.1726,13.1177,13.1314,15054141.6256
2016-07-14 11:00:00,19.16,19.18,19.14,19.16,5138525.862068965,13.1383,13.152,13.1246,13.1383,5138525.8621
2016-07-14 12:00:00,19.16,19.17,19.12,19.14,3817587.4384236448,13.1383,13.1452,13.1109,13.1246,3817587.4384
2016-07-14 13:00:00,19.14,19.14,19.08,19.1,5065980.295566502,13.1246,13.1246,13.0834,13.0972,5065980.2956
2016-07-14 14:00:00,19.1,19.16,19.1,19.14,4825120.689655172,13.0972,13.1383,13.0972,13.1246,4825120.6897
2016-07-14 15:00:00,19.14,19.17,19.12,19.12,13097543.103448275,13.1246,13.1452,13.1109,13.1109,13097543.1034
2016-07-15 09:30:00,19.2,19.22,19.02,19.1,16347570.197044332,13.1657,13.1794,13.0423,13.0972,16347570.197
2016-07-15 10:00:00,19.09,19.12,19.07,19.1,7102426.108374383,13.0903,13.1109,13.0766,13.0972,7102426.1084
2016-07-15 11:00:00,19.11,19.11,19.02,19.03,7948733.9901477825,13.104,13.104,13.0423,13.0492,7948733.9901
2016-07-15 12:00:00,19.03,19.05,18.98,18.99,5452070.197044334,13.0492,13.0629,13.0149,13.0217,5452070.197
2016-07-15 13:00:00,18.99,19.06,18.98,19.06,4068000.0,13.0217,13.0697,13.0149,13.0697,4068000.0
2016-07-15 14:00:00,19.06,19.08,19.03,19.07,3267999.9999999995,13.0697,13.0834,13.0492,13.0766,3268000.0
2016-07-15 15:00:00,19.07,19.11,19.07,19.09,10659424.87684729,13.0766,13.104,13.0766,13.0903,10659424.8768
2016-07-18 09:30:00,19.11,19.16,19.09,19.1,4833402.709359606,13.104,13.1383,13.0903,13.0972,4833402.7094
2016-07-18 10:00:00,19.11,19.16,19.09,19.15,7944099.753694581,13.104,13.1383,13.0903,13.1314,7944099.7537
2016-07-18 11:00:00,19.15,19.18,19.14,19.17,3842854.679802955,13.1314,13.152,13.1246,13.1452,3842854.6798
2016-07-18 12:00:00,19.17,19.19,19.15,19.17,9498235.221674876,13.1452,13.1589,13.1314,13.1452,9498235.2217
2016-07-18 13:00:00,19.17,19.19,19.16,19.18,2801268.472906404,13.1452,13.1589,13.1383,13.152,2801268.4729
2016-07-18 14:00:00,19.18,19.19,19.16,19.18,3537903.940886699,13.152,13.1589,13.1383,13.152,3537903.9409
2016-07-18 15:00:00,19.18,19.19,19.16,19.16,7611927.339901477,13.152,13.1589,13.1383,13.1383,7611927.3399
2016-07-19 09:30:00,19.07,19.13,19.05,19.12,5348708.128078817,13.0766,13.1177,13.0629,13.1109,5348708.1281
2016-07-19 10:00:00,19.12,19.17,19.1,19.16,5782549.261083744,13.1109,13.1452,13.0972,13.1383,5782549.2611
2016-07-19 11:00:00,19.16,19.18,19.11,19.12,5121911.3300492605,13.1383,13.152,13.104,13.1109,5121911.33
2016-07-19 12:00:00,19.12,19.16,19.11,19.14,4613519.704433497,13.1109,13.1383,13.104,13.1246,4613519.7044
2016-07-19 13:00:00,19.14,19.15,19.11,19.12,2267151.477832512,13.1246,13.1314,13.104,13.1109,2267151.4778
2016-07-19 14:00:00,19.13,19.16,19.12,19.15,2722871.921182266,13.1177,13.1383,13.1109,13.1314,2722871.9212
2016-07-19 15:00:00,19.15,19.18,19.14,19.17,4265052.955665024,13.1314,13.152,13.1246,13.1452,4265052.9557
2016-07-20 09:30:00,19.24,19.24,19.12,19.14,7617334.975369457,13.1932,13.1932,13.1109,13.1246,7617334.9754
2016-07-20 10:00:00,19.15,19.21,19.12,19.2,4525405.172413792,13.1314,13.1726,13.1109,13.1657,4525405.1724
2016-07-20 11:00:00,19.2,19.22,19.18,19.18,3841928.571428571,13.1657,13.1794,13.152,13.152,3841928.5714
2016-07-20 12:00:00,19.19,19.19,19.16,19.17,2028684.7290640392,13.1589,13.1589,13.1383,13.1452,2028684.7291
2016-07-20 13:00:00,19.17,19.19,19.16,19.17,1894219.21182266,13.1452,13.1589,13.1383,13.1452,1894219.2118
2016-07-20 14:00:00,19.17,19.2,19.16,19.2,3031241.3793103443,13.1452,13.1657,13.1383,13.1657,3031241.3793
2016-07-20 15:00:00,19.19,19.21,19.16,19.2,5454445.812807881,13.1589,13.1726,13.1383,13.1657,5454445.8128
2016-07-21 09:30:00,19.18,19.2,19.13,19.16,4319349.753694581,13.152,13.1657,13.1177,13.1383,4319349.7537
2016-07-21 10:00:00,19.16,19.21,19.15,19.2,5234330.049261083,13.1383,13.1726,13.1314,13.1657,5234330.0493
2016-07-21 11:00:00,19.2,19.2,19.11,19.12,6741142.857142856,13.1657,13.1657,13.104,13.1109,6741142.8571
2016-07-21 12:00:00,19.12,19.14,19.1,19.11,4964850.985221675,13.1109,13.1246,13.0972,13.104,4964850.9852
2016-07-21 13:00:00,19.11,19.15,19.09,19.11,3173626.84729064,13.104,13.1314,13.0903,13.104,3173626.8473
2016-07-21 14:00:00,19.11,19.13,19.1,19.11,3630677.3399014776,13.104,13.1177,13.0972,13.104,3630677.3399
2016-07-21 15:00:00,19.11,19.12,19.08,19.11,5924344.827586207,13.104,13.1109,13.0834,13.104,5924344.8276
2016-07-22 09:30:00,19.13,19.16,19.1,19.13,3467134.2364532016,13.1177,13.1383,13.0972,13.1177,3467134.2365
2016-07-22 10:00:00,19.13,19.17,19.12,19.16,4539549.261083744,13.1177,13.1452,13.1109,13.1383,4539549.2611
2016-07-22 11:00:00,19.17,19.2,19.14,19.2,2790257.3891625614,13.1452,13.1657,13.1246,13.1657,2790257.3892
2016-07-22 12:00:00,19.2,19.24,19.2,19.22,2292959.359605911,13.1657,13.1932,13.1657,13.1794,2292959.3596
2016-07-22 13:00:00,19.23,19.23,19.2,19.21,1853103.4482758616,13.1863,13.1863,13.1657,13.1726,1853103.4483
2016-07-22 14:00:00,19.22,19.22,19.2,19.22,1558708.1280788176,13.1794,13.1794,13.1657,13.1794,1558708.1281
2016-07-22 15:00:00,19.21,19.24,19.21,19.22,4395948.275862069,13.1726,13.1932,13.1726,13.1794,4395948.2759
2016-07-25 09:30:00,19.2,19.24,19.19,19.22,3607671.1822660095,13.1657,13.1932,13.1589,13.1794,3607671.1823
2016-07-25 10:00:00,19.22,19.22,19.16,19.17,5590321.428571428,13.1794,13.1794,13.1383,13.1452,5590321.4286
2016-07-25 11:00:00,19.16,19.17,19.13,19.16,4123682.266009852,13.1383,13.1452,13.1177,13.1383,4123682.266
2016-07-25 12:00:00,19.15,19.17,19.13,19.16,2796378.0788177336,13.1314,13.1452,13.1177,13.1383,2796378.0788
2016-07-25 13:00:00,19.16,19.16,19.14,19.16,2244758.620689655,13.1383,13.1383,13.1246,13.1383,2244758.6207
2016-07-25 14:00:00,19.15,19.17,19.15,19.16,2017071.4285714284,13.1314,13.1452,13.1314,13.1383,2017071.4286
2016-07-25 15:00:00,19.16,19.18,19.14,19.18,6748107.142857142,13.1383,13.152,13.1246,13.152,6748107.1429
2016-07-26 09:30:00,19.14,19.23,19.14,19.2,2632278.3251231527,13.1246,13.1863,13.1246,13.1657,2632278.3251
2016-07-26 10:00:00,19.2,19.23,19.14,19.14,6535318.965517241,13.1657,13.1863,13.1246,13.1246,6535318.9655
2016-07-26 11:00:00,19.13,19.2,19.12,19.18,5737349.753694581,13.1177,13.1657,13.1109,13.152,5737349.7537
2016-07-26 12:00:00,19.19,19.21,19.18,19.2,4785509.8522167485,13.1589,13.1726,13.152,13.1657,4785509.8522
2016-07-26 13:00:00,19.2,19.2,19.16,19.16,3507626.84729064,13.1657,13.1657,13.1383,13.1383,3507626.8473
2016-07-26 14:00:00,19.16,19.2,19.14,19.17,4765197.044334975,13.1383,13.1657,13.1246,13.1452,4765197.0443
2016-07-26 15:00:00,19.18,19.21,19.17,19.2,5112004.926108374,13.152,13.1726,13.1452,13.1657,5112004.9261
2016-07-27 09:30:00,19.17,19.24,19.16,19.23,3676302.955665025,13.1452,13.1932,13.1383,13.1863,3676302.9557
2016-07-27 10:00:00,19.24,19.25,19.17,19.19,6064130.54187192,13.1932,13.2,13.1452,13.1589,6064130.5419
2016-07-27 11:00:00,19.2,19.21,19.15,19.16,5866480.295566502,13.1657,13.1726,13.1314,13.1383,5866480.2956
2016-07-27 12:00:00,19.16,19.19,19.15,19.18,2607700.738916256,13.1383,13.1589,13.1314,13.152,2607700.7389
2016-07-27 13:00:00,19.18,19.19,19.13,19.17,8090407.635467979,13.152,13.1589,13.1177,13.1452,8090407.6355
2016-07-27 14:00:00,19.16,19.22,19.15,19.21,9585278.325123152,13.1383,13.1794,13.1314,13.1726,9585278.3251
2016-07-27 15:00:00,19.22,19.25,19.18,19.2,9389135.467980295,13.1794,13.2,13.152,13.1657,9389135.468
2016-07-28 09:30:00,19.15,19.2,19.08,19.2,3703549.261083744,13.1314,13.1657,13.0834,13.1657,3703549.2611
2016-07-28 10:00:00,19.2,19.23,19.15,19.16,7491605.911330049,13.1657,13.1863,13.1314,13.1383,7491605.9113
2016-07-28 11:00:00,19.16,19.19,19.15,19.18,4102433.4975369456,13.1383,13.1589,13.1314,13.152,4102433.4975
2016-07-28 12:00:00,19.18,19.2,19.17,19.2,2495855.911330049,13.152,13.1657,13.1452,13.1657,2495855.9113
2016-07-28 13:00:00,19.2,19.25,19.2,19.25,3087657.63546798,13.1657,13.2,13.1657,13.2,3087657.6355
2016-07-28 14:00:00,19.25,19.26,19.23,19.24,2647742.610837438,13.2,13.2069,13.1863,13.1932,2647742.6108
2016-07-28 15:00:00,19.24,19.28,19.24,19.24,6567977.832512314,13.1932,13.2206,13.1932,13.1932,6567977.8325
2016-07-29 09:30:00,19.16,19.29,19.16,19.22,9670997.536945812,13.1383,13.2274,13.1383,13.1794,9670997.5369
2016-07-29 10:00:00,19.21,19.26,19.17,19.24,6777078.817733989,13.1726,13.2069,13.1452,13.1932,6777078.8177
2016-07-29 11:00:00,19.24,19.29,19.24,19.27,4192774.630541872,13.1932,13.2274,13.1932,13.2137,4192774.6305
2016-07-29 12:00:00,19.27,19.29,19.22,19.23,5205256.157635467,13.2137,13.2274,13.1794,13.1863,5205256.1576
2016-07-29 13:00:00,19.23,19.24,19.22,19.24,3464788.177339901,13.1863,13.1932,13.1794,13.1932,3464788.1773
2016-07-29 14:00:00,19.24,19.25,19.2,19.22,3795291.871921182,13.1932,13.2,13.1657,13.1794,3795291.8719
2016-07-29 15:00:00,19.22,19.24,19.2,19.2,8284652.709359605,13.1794,13.1932,13.1657,13.1657,8284652.7094
2016-08-01 09:30:00,19.22,19.26,19.19,19.23,2920607.1428571427,13.1794,13.2069,13.1589,13.1863,2920607.1429
2016-08-01 10:00:00,19.22,19.27,19.2,19.26,5132251.231527093,13.1794,13.2137,13.1657,13.2069,5132251.2315
2016-08-01 11:00:00,19.26,19.3,19.2,19.2,7786433.497536945,13.2069,13.2343,13.1657,13.1657,7786433.4975
2016-08-01 12:00:00,19.2,19.21,19.13,19.15,6863874.384236452,13.1657,13.1726,13.1177,13.1314,6863874.3842
2016-08-01 13:00:00,19.14,19.18,19.12,19.18,4137236.45320197,13.1246,13.152,13.1109,13.152,4137236.4532
2016-08-01 14:00:00,19.18,19.19,19.14,19.16,3759424.8768472895,13.152,13.1589,13.1246,13.1383,3759424.8768
2016-08-01 15:00:00,19.16,19.17,19.11,19.16,6650399.014778324,13.1383,13.1452,13.104,13.1383,6650399.0148
2016-08-02 09:30:00,19.1,19.17,19.07,19.1,5273945.812807881,13.0972,13.1452,13.0766,13.0972,5273945.8128
2016-08-02 10:00:00,19.1,19.11,18.97,18.97,7038136.699507388,13.0972,13.104,13.008,13.008,7038136.6995
2016-08-02 11:00:00,18.98,19.05,18.97,19.01,4556467.980295566,13.0149,13.0629,13.008,13.0354,4556467.9803
2016-08-02 12:00:00,19.01,19.03,18.96,18.97,3515533.251231527,13.0354,13.0492,13.0012,13.008,3515533.2512
2016-08-02 13:00:00,18.97,18.98,18.94,18.96,4166247.536945813,13.008,13.0149,12.9874,13.0012,4166247.5369
2016-08-02 14:00:00,18.95,19.01,18.95,18.97,3480598.5221674875,12.9943,13.0354,12.9943,13.008,3480598.5222
2016-08-02 15:00:00,18.97,19.02,18.97,19.0,10102054.187192118,13.008,13.0423,13.008,13.0286,10102054.1872
2016-08-03 09:30:00,18.99,19.11,18.99,19.1,4823603.448275861,13.0217,13.104,13.0217,13.0972,4823603.4483
2016-08-03 10:00:00,19.1,19.16,19.07,19.12,7369174.8768472895,13.0972,13.1383,13.0766,13.1109,7369174.8768
2016-08-03 11:00:00,19.12,19.19,19.11,19.19,4583555.418719212,13.1109,13.1589,13.104,13.1589,4583555.4187
2016-08-03 12:00:00,19.18,19.2,19.16,19.18,2836674.8768472904,13.152,13.1657,13.1383,13.152,2836674.8768
2016-08-03 13:00:00,19.19,19.2,19.15,19.16,1380075.123152709,13.1589,13.1657,13.1314,13.1383,1380075.1232
2016-08-03 14:00:00,19.16,19.18,19.12,19.15,3940203.201970443,13.1383,13.152,13.1109,13.1314,3940203.202
2016-08-03 15:00:00,19.15,19.2,19.14,19.2,6818603.448275861,13.1314,13.1657,13.1246,13.1657,6818603.4483
2016-08-04 09:30:00,19.17,19.2,19.11,19.12,5498881.773399014,13.1452,13.1657,13.104,13.1109,5498881.7734
2016-08-04 10:00:00,19.12,19.16,19.1,19.15,6220080.049261083,13.1109,13.1383,13.0972,13.1314,6220080.0493
2016-08-04 11:00:00,19.15,19.15,19.11,19.14,2938635.4679802954,13.1314,13.1314,13.104,13.1246,2938635.468
2016-08-04 12:00:00,19.14,19.16,19.11,19.12,2749790.6403940883,13.1246,13.1383,13.104,13.1109,2749790.6404
2016-08-04 13:00:00,19.12,19.14,19.11,19.14,3555163.793103448,13.1109,13.1246,13.104,13.1246,3555163.7931
2016-08-04 14:00:00,19.14,19.15,19.12,19.14,2959546.7980295564,13.1246,13.1314,13.1109,13.1246,2959546.798
2016-08-04 15:00:00,19.14,19.15,19.12,19.14,6473666.256157635,13.1246,13.1314,13.1109,13.1246,6473666.2562
2016-08-05 09:30:00,19.34,19.44,19.29,19.44,7378597.290640393,13.2617,13.3303,13.2274,13.3303,7378597.2906
2016-08-05 10:00:00,19.44,19.45,19.4,19.43,6603072.660098522,13.3303,13.3372,13.3029,13.3234,6603072.6601
2016-08-05 11:00:00,19.43,19.48,19.42,19.45,10078876.84729064,13.3234,13.3577,13.3166,13.3372,10078876.8473
2016-08-05 12:00:00,19.46,19.48,19.45,19.47,4529853.448275861,13.344,13.3577,13.3372,13.3509,4529853.4483
2016-08-05 13:00:00,19.47,19.48,19.46,19.47,3952831.280788177,13.3509,13.3577,13.344,13.3509,3952831.2808
2016-08-05 14:00:00,19.47,19.47,19.46,19.46,4372392.857142856,13.3509,13.3509,13.344,13.344,4372392.8571
2016-08-05 15:00:00,19.46,19.5,19.46,19.5,11450786.945812806,13.344,13.3714,13.344,13.3714,11450786.9458
2016-08-08 09:30:00,19.56,19.59,19.5,19.54,7160762.315270935,13.4126,13.4332,13.3714,13.3989,7160762.3153
2016-08-08 10:00:00,19.53,19.55,19.47,19.5,5893534.48275862,13.392,13.4057,13.3509,13.3714,5893534.4828
2016-08-08 11:00:00,19.5,19.53,19.5,19.52,5148396.551724138,13.3714,13.392,13.3714,13.3852,5148396.5517
2016-08-08 12:00:00,19.52,19.54,19.5,19.53,3707210.591133005,13.3852,13.3989,13.3714,13.392,3707210.5911
2016-08-08 13:00:00,19.53,19.54,19.52,19.53,3245028.325123152,13.392,13.3989,13.3852,13.392,3245028.3251
2016-08-08 14:00:00,19.53,19.54,19.49,19.5,3857974.137931034,13.392,13.3989,13.3646,13.3714,3857974.1379
2016-08-08 15:00:00,19.5,19.53,19.5,19.53,5365651.477832512,13.3714,13.392,13.3714,13.392,5365651.4778
2016-08-09 09:30:00,19.52,19.57,19.5,19.56,4546794.334975369,13.3852,13.4194,13.3714,13.4126,4546794.335
2016-08-09 10:00:00,19.55,19.58,19.51,19.55,5685971.674876846,13.4057,13.4263,13.3783,13.4057,5685971.6749
2016-08-09 11:00:00,19.55,19.58,19.54,19.55,3379609.60591133,13.4057,13.4263,13.3989,13.4057,3379609.6059
2016-08-09 12:00:00,19.55,19.56,19.5,19.52,2460461.8226600983,13.4057,13.4126,13.3714,13.3852,2460461.8227
2016-08-09 13:00:00,19.52,19.54,19.5,19.51,3578219.21182266,13.3852,13.3989,13.3714,13.3783,3578219.2118
2016-08-09 14:00:00,19.52,19.53,19.5,19.53,3829854.679802955,13.3852,13.392,13.3714,13.392,3829854.6798
2016-08-09 15:00:00,19.53,19.56,19.52,19.54,7948693.349753694,13.392,13.4126,13.3852,13.3989,7948693.3498
2016-08-10 09:30:00,19.53,19.56,19.5,19.5,3469194.581280788,13.392,13.4126,13.3714,13.3714,3469194.5813
2016-08-10 10:00:00,19.5,19.51,19.47,19.47,6648731.527093596,13.3714,13.3783,13.3509,13.3509,6648731.5271
2016-08-10 11:00:00,19.47,19.5,19.41,19.42,8124447.044334975,13.3509,13.3714,13.3097,13.3166,8124447.0443
2016-08-10 12:00:00,19.42,19.45,19.41,19.43,2602913.793103448,13.3166,13.3372,13.3097,13.3234,2602913.7931
2016-08-10 13:00:00,19.43,19.44,19.39,19.41,1590355.9113300492,13.3234,13.3303,13.296,13.3097,1590355.9113
2016-08-10 14:00:00,19.4,19.42,19.37,19.38,3128278.325123152,13.3029,13.3166,13.2823,13.2892,3128278.3251
2016-08-10 15:00:00,19.38,19.41,19.36,19.4,6413344.827586207,13.2892,13.3097,13.2754,13.3029,6413344.8276
2016-08-11 09:30:00,19.43,19.44,19.36,19.38,3391917.4876847286,13.3234,13.3303,13.2754,13.2892,3391917.4877
2016-08-11 10:00:00,19.38,19.45,19.37,19.42,4410665.024630542,13.2892,13.3372,13.2823,13.3166,4410665.0246
2016-08-11 11:00:00,19.42,19.48,19.41,19.46,3757464.285714285,13.3166,13.3577,13.3097,13.344,3757464.2857
2016-08-11 12:00:00,19.46,19.46,19.43,19.44,2490693.349753694,13.344,13.344,13.3234,13.3303,2490693.3498
2016-08-11 13:00:00,19.44,19.45,19.42,19.43,1660451.9704433496,13.3303,13.3372,13.3166,13.3234,1660451.9704
2016-08-11 14:00:00,19.43,19.46,19.41,19.43,2056687.1921182263,13.3234,13.344,13.3097,13.3234,2056687.1921
2016-08-11 15:00:00,19.43,19.46,19.42,19.42,4650105.911330049,13.3234,13.344,13.3166,13.3166,4650105.9113
2016-08-12 09:30:00,19.3,19.37,19.29,19.37,4137626.84729064,13.2343,13.2823,13.2274,13.2823,4137626.8473
2016-08-12 10:00:00,19.36,19.41,19.35,19.37,7104252.463054187,13.2754,13.3097,13.2686,13.2823,7104252.4631
2016-08-12 11:00:00,19.38,19.4,19.35,19.37,2712419.950738916,13.2892,13.3029,13.2686,13.2823,2712419.9507
2016-08-12 12:00:00,19.37,19.37,19.34,19.35,2513011.0837438423,13.2823,13.2823,13.2617,13.2686,2513011.0837
2016-08-12 13:00:00,19.35,19.36,19.33,19.33,2327057.8817733987,13.2686,13.2754,13.2549,13.2549,2327057.8818
2016-08-12 14:00:00,19.33,19.37,19.33,19.36,2192013.546798029,13.2549,13.2823,13.2549,13.2754,2192013.5468
2016-08-12 15:00:00,19.36,19.39,19.35,19.38,5924160.098522167,13.2754,13.296,13.2686,13.2892,5924160.0985
2016-08-15 09:30:00,19.45,19.48,19.43,19.46,3213252.4630541867,13.3372,13.3577,13.3234,13.344,3213252.4631
2016-08-15 10:00:00,19.46,19.5,19.46,19.49,3557778.325123152,13.344,13.3714,13.344,13.3646,3557778.3251
2016-08-15 11:00:00,19.49,19.5,19.47,19.47,2441395.320197044,13.3646,13.3714,13.3509,13.3509,2441395.3202
2016-08-15 12:00:00,19.48,19.5,19.47,19.47,1472059.1133004923,13.3577,13.3714,13.3509,13.3509,1472059.1133
2016-08-15 13:00:00,19.47,19.5,19.47,19.49,3056246.305418719,13.3509,13.3714,13.3509,13.3646,3056246.3054
2016-08-15 14:00:00,19.49,19.52,19.48,19.51,3401363.3004926103,13.3646,13.3852,13.3577,13.3783,3401363.3005
2016-08-15 15:00:00,19.52,19.52,19.5,19.5,5538368.226600985,13.3852,13.3852,13.3714,13.3714,5538368.2266
2016-08-16 09:30:00,19.44,19.47,19.41,19.45,4469917.487684729,13.3303,13.3509,13.3097,13.3372,4469917.4877
2016-08-16 10:00:00,19.46,19.5,19.43,19.44,4933394.08866995,13.344,13.3714,13.3234,13.3303,4933394.0887
2016-08-16 11:00:00,19.44,19.49,19.43,19.47,3716009.852216749,13.3303,13.3646,13.3234,13.3509,3716009.8522
2016-08-16 12:00:00,19.47,19.49,19.46,19.49,1567928.5714285714,13.3509,13.3646,13.344,13.3646,1567928.5714
2016-08-16 13:00:00,19.48,19.49,19.45,19.47,3018839.9014778323,13.3577,13.3646,13.3372,13.3509,3018839.9015
2016-08-16 14:00:00,19.47,19.5,19.46,19.5,3257087.438423645,13.3509,13.3714,13.344,13.3714,3257087.4384
2016-08-16 15:00:00,19.49,19.5,19.45,19.45,4316390.39408867,13.3646,13.3714,13.3372,13.3372,4316390.3941
2016-08-17 09:30:00,19.46,19.48,19.42,19.43,2950144.0886699506,13.344,13.3577,13.3166,13.3234,2950144.0887
2016-08-17 10:00:00,19.42,19.45,19.41,19.43,3758677.3399014776,13.3166,13.3372,13.3097,13.3234,3758677.3399
2016-08-17 11:00:00,19.42,19.46,19.41,19.42,2429881.7733990145,13.3166,13.344,13.3097,13.3166,2429881.7734
2016-08-17 12:00:00,19.42,19.48,19.41,19.47,1756328.81773399,13.3166,13.3577,13.3097,13.3509,1756328.8177
2016-08-17 13:00:00,19.47,19.5,19.46,19.47,2091064.0394088668,13.3509,13.3714,13.344,13.3509,2091064.0394
2016-08-17 14:00:00,19.47,19.52,19.45,19.51,5795270.935960591,13.3509,13.3852,13.3372,13.3783,5795270.936
2016-08-17 15:00:00,19.51,19.53,19.48,19.51,5956790.640394088,13.3783,13.392,13.3577,13.3783,5956790.6404
2016-08-18 09:30:00,19.49,19.52,19.47,19.49,3593184.729064039,13.3646,13.3852,13.3509,13.3646,3593184.7291
2016-08-18 10:00:00,19.49,19.54,19.48,19.53,6488804.187192118,13.3646,13.3989,13.3577,13.392,6488804.1872
2016-08-18 11:00:00,19.54,19.54,19.5,19.5,3584830.049261084,13.3989,13.3989,13.3714,13.3714,3584830.0493
2016-08-18 12:00:00,19.5,19.5,19.45,19.47,2534535.714285714,13.3714,13.3714,13.3372,13.3509,2534535.7143
2016-08-18 13:00:00,19.47,19.51,19.46,19.49,2199839.9014778323,13.3509,13.3783,13.344,13.3646,2199839.9015
2016-08-18 14:00:00,19.49,19.5,19.48,19.5,2578802.9556650245,13.3646,13.3714,13.3577,13.3714,2578802.9557
2016-08-18 15:00:00,19.5,19.51,19.49,19.51,4413435.960591133,13.3714,13.3783,13.3646,13.3783,4413435.9606
2016-08-19 09:30:00,19.45,19.48,19.37,19.38,2445875.6157635464,13.3372,13.3577,13.2823,13.2892,2445875.6158
2016-08-19 10:00:00,19.39,19.47,19.38,19.44,4387385.467980295,13.296,13.3509,13.2892,13.3303,4387385.468
2016-08-19 11:00:00,19.44,19.49,19.44,19.47,3006899.014778325,13.3303,13.3646,13.3303,13.3509,3006899.0148
2016-08-19 12:00:00,19.47,19.5,19.46,19.46,2965624.384236453,13.3509,13.3714,13.344,13.344,2965624.3842
2016-08-19 13:00:00,19.46,19.48,19.45,19.47,2934343.596059113,13.344,13.3577,13.3372,13.3509,2934343.5961
2016-08-19 14:00:00,19.46,19.5,19.46,19.5,2341043.1034482755,13.344,13.3714,13.344,13.3714,2341043.1034
2016-08-19 15:00:00,19.5,19.51,19.48,19.49,5775471.674876846,13.3714,13.3783,13.3577,13.3646,5775471.6749
2016-08-22 09:30:00,19.46,19.49,19.41,19.45,3036093.596059113,13.344,13.3646,13.3097,13.3372,3036093.5961
2016-08-22 10:00:00,19.44,19.5,19.42,19.48,3307200.738916256,13.3303,13.3714,13.3166,13.3577,3307200.7389
2016-08-22 11:00:00,19.48,19.5,19.43,19.46,3729485.221674876,13.3577,13.3714,13.3234,13.344,3729485.2217
2016-08-22 12:00:00,19.46,19.51,19.43,19.49,2744461.8226600983,13.344,13.3783,13.3234,13.3646,2744461.8227
2016-08-22 13:00:00,19.49,19.5,19.46,19.48,1899192.1182266008,13.3646,13.3714,13.344,13.3577,1899192.1182
2016-08-22 14:00:00,19.48,19.51,19.47,19.5,2447188.42364532,13.3577,13.3783,13.3509,13.3714,2447188.4236
2016-08-22 15:00:00,19.5,19.51,19.49,19.5,4836527.093596059,13.3714,13.3783,13.3646,13.3714,4836527.0936
2016-08-23 09:30:00,19.57,19.62,19.55,19.59,5360477.832512314,13.4194,13.4537,13.4057,13.4332,5360477.8325
2016-08-23 10:00:00,19.59,19.61,19.57,19.59,5491349.753694581,13.4332,13.4469,13.4194,13.4332,5491349.7537
2016-08-23 11:00:00,19.59,19.59,19.56,19.57,4874009.8522167485,13.4332,13.4332,13.4126,13.4194,4874009.8522
2016-08-23 12:00:00,19.57,19.57,19.54,19.55,3188711.8226600983,13.4194,13.4194,13.3989,13.4057,3188711.8227
2016-08-23 13:00:00,19.56,19.57,19.55,19.56,1805231.527093596,13.4126,13.4194,13.4057,13.4126,1805231.5271
2016-08-23 14:00:00,19.56,19.57,19.54,19.54,2435705.6650246303,13.4126,13.4194,13.3989,13.3989,2435705.665
2016-08-23 15:00:00,19.54,19.55,19.52,19.52,5801878.078817734,13.3989,13.4057,13.3852,13.3852,5801878.0788
2016-08-24 09:30:00,19.53,19.58,19.52,19.54,1908011.083743842,13.392,13.4263,13.3852,13.3989,1908011.0837
2016-08-24 10:00:00,19.54,19.55,19.5,19.5,4480992.610837438,13.3989,13.4057,13.3714,13.3714,4480992.6108
2016-08-24 11:00:00,19.5,19.53,19.5,19.5,3274182.266009852,13.3714,13.392,13.3714,13.3714,3274182.266
2016-08-24 12:00:00,19.5,19.54,19.5,19.53,2065480.2955665025,13.3714,13.3989,13.3714,13.392,2065480.2956
2016-08-24 13:00:00,19.53,19.54,19.52,19.53,1653605.9113300492,13.392,13.3989,13.3852,13.392,1653605.9113
2016-08-24 14:00:00,19.54,19.54,19.5,19.53,3119270.935960591,13.3989,13.3989,13.3714,13.392,3119270.936
2016-08-24 15:00:00,19.53,19.53,19.46,19.5,6932476.600985221,13.392,13.392,13.344,13.3714,6932476.601
2016-08-25 09:30:00,19.49,19.54,19.46,19.53,2356314.039408867,13.3646,13.3989,13.344,13.392,2356314.0394
2016-08-25 10:00:00,19.52,19.55,19.51,19.55,3473249.9999999995,13.3852,13.4057,13.3783,13.4057,3473250.0
2016-08-25 11:00:00,19.54,19.59,19.54,19.54,3362046.7980295564,13.3989,13.4332,13.3989,13.3989,3362046.798
2016-08-25 12:00:00,19.54,19.55,19.52,19.55,2067581.2807881767,13.3989,13.4057,13.3852,13.4057,2067581.2808
2016-08-25 13:00:00,19.55,19.56,19.51,19.54,2589741.379310345,13.4057,13.4126,13.3783,13.3989,2589741.3793
2016-08-25 14:00:00,19.54,19.54,19.51,19.53,3136646.5517241377,13.3989,13.3989,13.3783,13.392,3136646.5517
2016-08-25 15:00:00,19.53,19.56,19.52,19.55,6843166.256157635,13.392,13.4126,13.3852,13.4057,6843166.2562
2016-08-26 09:30:00,19.61,19.63,19.59,19.6,3510655.172413793,13.4469,13.4606,13.4332,13.44,3510655.1724
2016-08-26 10:00:00,19.6,19.72,19.58,19.63,16087172.413793102,13.44,13.5223,13.4263,13.4606,16087172.4138
2016-08-26 11:00:00,19.63,19.67,19.56,19.57,8114220.443349753,13.4606,13.488,13.4126,13.4194,8114220.4433
2016-08-26 12:00:00,19.57,19.58,19.5,19.55,9192796.798029557,13.4194,13.4263,13.3714,13.4057,9192796.798
2016-08-26 13:00:00,19.54,19.57,19.5,19.51,4552913.793103448,13.3989,13.4194,13.3714,13.3783,4552913.7931
2016-08-26 14:00:00,19.51,19.53,19.46,19.5,7306036.945812807,13.3783,13.392,13.344,13.3714,7306036.9458
2016-08-26 15:00:00,19.5,19.59,19.49,19.57,14622713.054187192,13.3714,13.4332,13.3646,13.4194,14622713.0542
2016-08-29 09:30:00,19.63,19.74,19.6,19.73,3763384.2364532016,13.4606,13.536,13.44,13.5292,3763384.2365
2016-08-29 10:00:00,19.73,19.78,19.72,19.77,8627634.236453202,13.5292,13.5634,13.5223,13.5566,8627634.2365
2016-08-29 11:00:00,19.77,19.81,19.77,19.8,5123830.049261083,13.5566,13.584,13.5566,13.5772,5123830.0493
2016-08-29 12:00:00,19.8,19.82,19.79,19.8,2925974.1379310344,13.5772,13.5909,13.5703,13.5772,2925974.1379
2016-08-29 13:00:00,19.8,19.81,19.79,19.8,3023362.068965517,13.5772,13.584,13.5703,13.5772,3023362.069
2016-08-29 14:00:00,19.8,19.8,19.75,19.76,4737645.320197044,13.5772,13.5772,13.5429,13.5497,4737645.3202
2016-08-29 15:00:00,19.76,19.76,19.74,19.76,11107048.029556649,13.5497,13.5497,13.536,13.5497,11107048.0296
2016-08-30 09:30:00,19.78,19.83,19.77,19.82,4569107.142857143,13.5634,13.5977,13.5566,13.5909,4569107.1429
2016-08-30 10:00:00,19.82,19.83,19.76,19.79,7954722.90640394,13.5909,13.5977,13.5497,13.5703,7954722.9064
2016-08-30 11:00:00,19.78,19.83,19.77,19.83,3559035.714285714,13.5634,13.5977,13.5566,13.5977,3559035.7143
2016-08-30 12:00:00,19.83,19.86,19.82,19.85,5539225.369458128,13.5977,13.6183,13.5909,13.6114,5539225.3695
2016-08-30 13:00:00,19.85,19.86,19.83,19.85,2644572.660098522,13.6114,13.6183,13.5977,13.6114,2644572.6601
2016-08-30 14:00:00,19.84,19.86,19.81,19.86,3059049.2610837435,13.6046,13.6183,13.584,13.6183,3059049.2611
2016-08-30 15:00:00,19.86,19.92,19.85,19.91,9936485.221674876,13.6183,13.6594,13.6114,13.6526,9936485.2217
2016-08-31 09:30:00,19.93,19.96,19.9,19.95,8243766.009852216,13.6663,13.6869,13.6457,13.68,8243766.0099
2016-08-31 10:00:00,19.95,19.95,19.87,19.87,10020403.9408867,13.68,13.68,13.6252,13.6252,10020403.9409
2016-08-31 11:00:00,19.87,19.89,19.84,19.85,5420054.187192118,13.6252,13.6389,13.6046,13.6114,5420054.1872
2016-08-31 12:00:00,19.84,19.84,19.78,19.83,8463045.566502463,13.6046,13.6046,13.5634,13.5977,8463045.5665
2016-08-31 13:00:00,19.83,19.88,19.81,19.87,4731859.605911329,13.5977,13.632,13.584,13.6252,4731859.6059
2016-08-31 14:00:00,19.87,19.91,19.86,19.87,4091528.325123152,13.6252,13.6526,13.6183,13.6252,4091528.3251
2016-08-31 15:00:00,19.88,19.95,19.87,19.93,14030366.99507389,13.632,13.68,13.6252,13.6663,14030366.9951
2016-09-01 09:30:00,19.99,20.01,19.89,19.92,6201795.566502462,13.7074,13.7212,13.6389,13.6594,6201795.5665
2016-09-01 10:00:00,19.91,19.92,19.74,19.76,14543114.532019705,13.6526,13.6594,13.536,13.5497,14543114.532
2016-09-01 11:00:00,19.75,19.78,19.71,19.75,7542395.320197044,13.5429,13.5634,13.5154,13.5429,7542395.3202
2016-09-01 12:00:00,19.75,19.85,19.72,19.81,5015555.418719212,13.5429,13.6114,13.5223,13.584,5015555.4187
2016-09-01 13:00:00,19.81,19.85,19.8,19.83,6991307.881773398,13.584,13.6114,13.5772,13.5977,6991307.8818
2016-09-01 14:00:00,19.83,19.85,19.76,19.82,7925225.369458128,13.5977,13.6114,13.5497,13.5909,7925225.3695
2016-09-01 15:00:00,19.83,19.85,19.79,19.85,11782282.019704431,13.5977,13.6114,13.5703,13.6114,11782282.0197
2016-09-02 09:30:00,19.9,20.01,19.87,19.98,10135263.546798028,13.6457,13.7212,13.6252,13.7006,10135263.5468
2016-09-02 10:00:00,19.98,20.01,19.93,19.93,17773174.87684729,13.7006,13.7212,13.6663,13.6663,17773174.8768
2016-09-02 11:00:00,19.93,19.97,19.9,19.93,6878588.669950739,13.6663,13.6937,13.6457,13.6663,6878588.67
2016-09-02 12:00:00,19.93,19.93,19.86,19.9,6908406.403940886,13.6663,13.6663,13.6183,13.6457,6908406.4039
2016-09-02 13:00:00,19.9,19.93,19.89,19.9,5899155.172413792,13.6457,13.6663,13.6389,13.6457,5899155.1724
2016-09-02 14:00:00,19.9,19.97,19.89,19.97,3986865.763546797,13.6457,13.6937,13.6389,13.6937,3986865.7635
2016-09-02 15:00:00,19.97,19.98,19.93,19.96,14121710.591133004,13.6937,13.7006,13.6663,13.6869,14121710.5911
2016-09-06 09:30:00,19.95,19.98,19.9,19.94,3409447.044334975,13.68,13.7006,13.6457,13.6732,3409447.0443
2016-09-06 10:00:00,19.95,19.95,19.78,19.8,13862652.709359605,13.68,13.68,13.5634,13.5772,13862652.7094
2016-09-06 11:00:00,19.8,19.85,19.76,19.84,15381737.684729062,13.5772,13.6114,13.5497,13.6046,15381737.6847
2016-09-06 12:00:00,19.84,19.9,19.83,19.88,4268083.743842364,13.6046,13.6457,13.5977,13.632,4268083.7438
2016-09-06 13:00:00,19.88,19.89,19.85,19.88,5640850.985221675,13.632,13.6389,13.6114,13.632,5640850.9852
2016-09-06 14:00:00,19.88,19.89,19.86,19.89,4676757.389162561,13.632,13.6389,13.6183,13.6389,4676757.3892
2016-09-06 15:00:00,19.89,19.92,19.87,19.92,10134433.497536944,13.6389,13.6594,13.6252,13.6594,10134433.4975
2016-09-07 09:30:00,19.85,19.89,19.8,19.89,4970697.044334975,13.6114,13.6389,13.5772,13.6389,4970697.0443
2016-09-07 10:00:00,19.89,19.93,19.86,19.88,5646402.709359606,13.6389,13.6663,13.6183,13.632,5646402.7094
2016-09-07 11:00:00,19.89,19.9,19.85,19.88,5053352.216748768,13.6389,13.6457,13.6114,13.632,5053352.2167
2016-09-07 12:00:00,19.88,19.89,19.85,19.86,8798083.743842363,13.632,13.6389,13.6114,13.6183,8798083.7438
2016-09-07 13:00:00,19.86,19.91,19.86,19.89,2871386.6995073888,13.6183,13.6526,13.6183,13.6389,2871386.6995
2016-09-07 14:00:00,19.89,19.93,19.89,19.91,3078261.083743842,13.6389,13.6663,13.6389,13.6526,3078261.0837
2016-09-07 15:00:00,19.91,19.93,19.9,19.92,6777013.546798029,13.6526,13.6663,13.6457,13.6594,6777013.5468
2016-09-08 09:30:00,19.91,19.93,19.85,19.87,4242187.192118227,13.6526,13.6663,13.6114,13.6252,4242187.1921
2016-09-08 10:00:00,19.86,19.91,19.85,19.89,8358131.773399014,13.6183,13.6526,13.6114,13.6389,8358131.7734
2016-09-08 11:00:00,19.89,19.96,19.89,19.96,11297889.162561577,13.6389,13.6869,13.6389,13.6869,11297889.1626
2016-09-08 12:00:00,19.96,19.97,19.93,19.93,5313832.512315271,13.6869,13.6937,13.6663,13.6663,5313832.5123
2016-09-08 13:00:00,19.93,19.94,19.89,19.92,4682906.403940886,13.6663,13.6732,13.6389,13.6594,4682906.4039
2016-09-08 14:00:00,19.92,19.93,19.89,19.93,4197502.463054187,13.6594,13.6663,13.6389,13.6663,4197502.4631
2016-09-08 15:00:00,19.93,19.93,19.89,19.89,7069695.812807881,13.6663,13.6663,13.6389,13.6389,7069695.8128
2016-09-09 09:30:00,19.78,19.85,19.77,19.82,5719112.068965517,13.5634,13.6114,13.5566,13.5909,5719112.069
2016-09-09 10:00:00,19.82,19.82,19.72,19.8,10524961.822660098,13.5909,13.5909,13.5223,13.5772,10524961.8227
2016-09-09 11:00:00,19.8,19.81,19.72,19.72,7682756.157635467,13.5772,13.584,13.5223,13.5223,7682756.1576
2016-09-09 12:00:00,19.72,19.74,19.69,19.72,5292926.108374383,13.5223,13.536,13.5017,13.5223,5292926.1084
2016-09-09 13:00:00,19.72,19.72,19.63,19.66,5916549.261083744,13.5223,13.5223,13.4606,13.4812,5916549.2611
2016-09-09 14:00:00,19.66,19.66,19.58,19.64,9796497.536945812,13.4812,13.4812,13.4263,13.4674,9796497.5369
2016-09-09 15:00:00,19.64,19.66,19.52,19.53,17665768.472906403,13.4674,13.4812,13.3852,13.392,17665768.4729
2016-09-12 09:30:00,19.42,19.46,19.34,19.4,10940934.729064038,13.3166,13.344,13.2617,13.3029,10940934.7291
2016-09-12 10:00:00,19.4,19.5,19.38,19.48,10383730.2955665,13.3029,13.3714,13.2892,13.3577,10383730.2956
2016-09-12 11:00:00,19.48,19.58,19.48,19.55,15389173.645320196,13.3577,13.4263,13.3577,13.4057,15389173.6453
2016-09-12 12:00:00,19.55,19.65,19.54,19.65,6075302.955665024,13.4057,13.4743,13.3989,13.4743,6075302.9557
2016-09-12 13:00:00,19.65,19.67,19.51,19.64,10096357.142857142,13.4743,13.488,13.3783,13.4674,10096357.1429
2016-09-12 14:00:00,19.63,19.76,19.63,19.72,8879222.90640394,13.4606,13.5497,13.4606,13.5223,8879222.9064
2016-09-12 15:00:00,19.73,19.81,19.72,19.75,14485669.950738914,13.5292,13.584,13.5223,13.5429,14485669.9507
2016-09-13 09:30:00,19.51,19.56,19.44,19.45,7603314.039408866,13.3783,13.4126,13.3303,13.3372,7603314.0394
2016-09-13 10:00:00,19.44,19.46,19.37,19.4,18705072.66009852,13.3303,13.344,13.2823,13.3029,18705072.6601
2016-09-13 11:00:00,19.4,19.4,19.32,19.35,9990112.068965515,13.3029,13.3029,13.248,13.2686,9990112.069
2016-09-13 12:00:00,19.35,19.41,19.33,19.34,7147843.596059113,13.2686,13.3097,13.2549,13.2617,7147843.5961
2016-09-13 13:00:00,19.33,19.5,19.33,19.4,9876092.364532018,13.2549,13.3714,13.2549,13.3029,9876092.3645
2016-09-13 14:00:00,19.4,19.43,19.34,19.38,10856108.374384236,13.3029,13.3234,13.2617,13.2892,10856108.3744
2016-09-13 15:00:00,19.37,19.46,19.35,19.4,13649028.325123152,13.2823,13.344,13.2686,13.3029,13649028.3251
2016-09-14 09:30:00,19.39,19.46,19.33,19.4,5520880.54187192,13.296,13.344,13.2549,13.3029,5520880.5419
2016-09-14 10:00:00,19.4,19.52,19.39,19.43,8686200.738916256,13.3029,13.3852,13.296,13.3234,8686200.7389
2016-09-14 11:00:00,19.43,19.47,19.39,19.46,12167405.172413792,13.3234,13.3509,13.296,13.344,12167405.1724
2016-09-14 12:00:00,19.46,19.48,19.41,19.42,6162642.857142856,13.344,13.3577,13.3097,13.3166,6162642.8571
2016-09-14 13:00:00,19.42,19.46,19.37,19.4,8320116.995073891,13.3166,13.344,13.2823,13.3029,8320116.9951
2016-09-14 14:00:00,19.4,19.41,19.34,19.4,9698407.63546798,13.3029,13.3097,13.2617,13.3029,9698407.6355
2016-09-14 15:00:00,19.39,19.41,19.29,19.34,21696921.182266008,13.296,13.3097,13.2274,13.2617,21696921.1823
2016-09-15 09:30:00,19.3,19.37,19.26,19.35,8282366.995073891,13.2343,13.2823,13.2069,13.2686,8282366.9951
2016-09-15 10:00:00,19.35,19.43,19.32,19.4,9212910.098522166,13.2686,13.3234,13.248,13.3029,9212910.0985
2016-09-15 11:00:00,19.4,19.46,19.39,19.4,7994309.113300492,13.3029,13.344,13.296,13.3029,7994309.1133
2016-09-15 12:00:00,19.41,19.43,19.37,19.39,5955418.719211822,13.3097,13.3234,13.2823,13.296,5955418.7192
2016-09-15 13:00:00,19.4,19.47,19.38,19.46,8439003.69458128,13.3029,13.3509,13.2892,13.344,8439003.6946
2016-09-15 14:00:00,19.47,19.51,19.46,19.49,7486490.147783251,13.3509,13.3783,13.344,13.3646,7486490.1478
2016-09-15 15:00:00,19.49,19.5,19.46,19.46,13009827.586206896,13.3646,13.3714,13.344,13.344,13009827.5862
2016-09-16 09:30:00,19.29,19.29,19.16,19.21,5027018.472906403,13.2915,13.2915,13.2019,13.2364,5027018.4729
2016-09-16 10:00:00,19.21,19.22,19.12,19.19,7382387.931034482,13.2364,13.2433,13.1744,13.2226,7382387.931
2016-09-16 11:00:00,19.18,19.25,19.17,19.24,6059881.773399014,13.2157,13.2639,13.2088,13.257,6059881.7734
2016-09-16 12:00:00,19.24,19.26,19.19,19.2,6897073.891625615,13.257,13.2708,13.2226,13.2295,6897073.8916
2016-09-16 13:00:00,19.19,19.21,19.15,19.16,6801155.172413792,13.2226,13.2364,13.195,13.2019,6801155.1724
2016-09-16 14:00:00,19.16,19.21,19.15,19.18,10085971.674876846,13.2019,13.2364,13.195,13.2157,10085971.6749
2016-09-16 15:00:00,19.18,19.23,19.17,19.2,26908054.18719212,13.2157,13.2502,13.2088,13.2295,26908054.1872
2016-09-19 09:30:00,19.35,19.42,19.28,19.4,4656497.0,16.3986,16.4579,16.3393,16.441,4656497.0
2016-09-19 10:00:00,19.41,19.43,19.38,19.4,7103504.0,16.4494,16.4664,16.424,16.441,7103504.0
2016-09-19 11:00:00,19.41,19.45,19.39,19.44,4532673.0,16.4494,16.4833,16.4325,16.4749,4532673.0
2016-09-19 12:00:00,19.44,19.44,19.31,19.32,6492375.0,16.4749,16.4749,16.3647,16.3732,6492375.0
2016-09-19 13:00:00,19.32,19.33,19.23,19.29,7103291.0,16.3732,16.3817,16.2969,16.3478,7103291.0
2016-09-19 14:00:00,19.29,19.37,19.28,19.37,3117289.0,16.3478,16.4156,16.3393,16.4156,3117289.0
2016-09-19 15:00:00,19.36,19.37,19.27,19.29,10861195.0,16.4071,16.4156,16.3308,16.3478,10861195.0
2016-09-20 09:30:00,19.45,19.48,19.4,19.42,4580191.0,16.4833,16.5088,16.441,16.4579,4580191.0
2016-09-20 10:00:00,19.42,19.45,19.3,19.31,6574016.0,16.4579,16.4833,16.3562,16.3647,6574016.0
2016-09-20 11:00:00,19.3,19.37,19.3,19.32,5110831.0,16.3562,16.4156,16.3562,16.3732,5110831.0
2016-09-20 12:00:00,19.32,19.36,19.29,19.29,4797008.0,16.3732,16.4071,16.3478,16.3478,4797008.0
2016-09-20 13:00:00,19.3,19.38,19.29,19.37,5783430.0,16.3562,16.424,16.3478,16.4156,5783430.0
2016-09-20 14:00:00,19.37,19.39,19.35,19.38,3108975.0,16.4156,16.4325,16.3986,16.424,3108975.0
2016-09-20 15:00:00,19.38,19.4,19.31,19.31,8210298.0,16.424,16.441,16.3647,16.3647,8210298.0
2016-09-21 09:30:00,19.41,19.46,19.38,19.45,4736460.0,16.4494,16.4918,16.424,16.4833,4736460.0
2016-09-21 10:00:00,19.45,19.46,19.37,19.37,7503530.0,16.4833,16.4918,16.4156,16.4156,7503530.0
2016-09-21 11:00:00,19.38,19.41,19.37,19.41,4954517.0,16.424,16.4494,16.4156,16.4494,4954517.0
2016-09-21 12:00:00,19.41,19.42,19.35,19.39,5495602.0,16.4494,16.4579,16.3986,16.4325,5495602.0
2016-09-21 13:00:00,19.39,19.41,19.34,19.38,4760681.0,16.4325,16.4494,16.3901,16.424,4760681.0
2016-09-21 14:00:00,19.37,19.45,19.25,19.36,15768127.0,16.4156,16.4833,16.3139,16.4071,15768127.0
2016-09-21 15:00:00,19.36,19.46,19.34,19.44,13523406.0,16.4071,16.4918,16.3901,16.4749,13523406.0
2016-09-22 09:30:00,19.54,19.54,19.48,19.54,4759538.0,16.5596,16.5596,16.5088,16.5596,4759538.0
2016-09-22 10:00:00,19.53,19.56,19.5,19.52,5611827.0,16.5511,16.5766,16.5257,16.5427,5611827.0
2016-09-22 11:00:00,19.52,19.53,19.44,19.44,5332423.0,16.5427,16.5511,16.4749,16.4749,5332423.0
2016-09-22 12:00:00,19.45,19.48,19.44,19.48,3553327.0,16.4833,16.5088,16.4749,16.5088,3553327.0
2016-09-22 13:00:00,19.48,19.5,19.47,19.48,2268357.0,16.5088,16.5257,16.5003,16.5088,2268357.0
2016-09-22 14:00:00,19.48,19.5,19.44,19.5,4782099.0,16.5088,16.5257,16.4749,16.5257,4782099.0
2016-09-22 15:00:00,19.5,19.51,19.47,19.49,7304154.0,16.5257,16.5342,16.5003,16.5172,7304154.0
2016-09-23 09:30:00,19.41,19.5,19.4,19.47,8581890.0,16.4494,16.5257,16.441,16.5003,8581890.0
2016-09-23 10:00:00,19.47,19.51,19.45,19.46,15257961.0,16.5003,16.5342,16.4833,16.4918,15257961.0
2016-09-23 11:00:00,19.46,19.5,19.44,19.44,4392033.0,16.4918,16.5257,16.4749,16.4749,4392033.0
2016-09-23 12:00:00,19.44,19.45,19.38,19.39,4578888.0,16.4749,16.4833,16.424,16.4325,4578888.0
2016-09-23 13:00:00,19.39,19.4,19.35,19.36,3946922.0,16.4325,16.441,16.3986,16.4071,3946922.0
2016-09-23 14:00:00,19.36,19.4,19.35,19.4,4872706.0,16.4071,16.441,16.3986,16.441,4872706.0
2016-09-23 15:00:00,19.39,19.42,19.36,19.37,9804498.0,16.4325,16.4579,16.4071,16.4156,9804498.0
2016-09-26 09:30:00,19.26,19.27,19.14,19.19,7277637.0,16.3223,16.3308,16.2206,16.263,7277637.0
2016-09-26 10:00:00,19.2,19.25,19.16,19.21,8395247.0,16.2715,16.3139,16.2376,16.28,8395247.0
2016-09-26 11:00:00,19.22,19.23,19.13,19.14,4970283.0,16.2884,16.2969,16.2122,16.2206,4970283.0
2016-09-26 12:00:00,19.15,19.17,19.1,19.12,7704434.0,16.2291,16.2461,16.1867,16.2037,7704434.0
2016-09-26 13:00:00,19.12,19.12,19.02,19.05,5184292.0,16.2037,16.2037,16.1189,16.1444,5184292.0
2016-09-26 14:00:00,19.05,19.07,19.02,19.05,4831477.0,16.1444,16.1613,16.1189,16.1444,4831477.0
2016-09-26 15:00:00,19.05,19.1,19.04,19.07,14100986.0,16.1444,16.1867,16.1359,16.1613,14100986.0
2016-09-27 09:30:00,19.0,19.11,18.94,19.11,5799338.0,16.102,16.1952,16.0511,16.1952,5799338.0
2016-09-27 10:00:00,19.11,19.18,19.06,19.07,12681453.0,16.1952,16.2545,16.1528,16.1613,12681453.0
2016-09-27 11:00:00,19.07,19.19,19.07,19.17,4899040.0,16.1613,16.263,16.1613,16.2461,4899040.0
2016-09-27 12:00:00,19.17,19.22,19.14,19.21,6087151.0,16.2461,16.2884,16.2206,16.28,6087151.0
2016-09-27 13:00:00,19.21,19.23,19.19,19.21,2541123.0,16.28,16.2969,16.263,16.28,2541123.0
2016-09-27 14:00:00,19.21,19.23,19.2,19.21,6061681.0,16.28,16.2969,16.2715,16.28,6061681.0
2016-09-27 15:00:00,19.21,19.24,19.19,19.22,8001856.0,16.28,16.3054,16.263,16.2884,8001856.0
2016-09-28 09:30:00,19.3,19.31,19.23,19.27,2150841.0,16.3562,16.3647,16.2969,16.3308,2150841.0
2016-09-28 10:00:00,19.27,19.29,19.16,19.17,5359325.0,16.3308,16.3478,16.2376,16.2461,5359325.0
2016-09-28 11:00:00,19.17,19.18,19.12,19.16,5729501.0,16.2461,16.2545,16.2037,16.2376,5729501.0
2016-09-28 12:00:00,19.16,19.18,19.13,19.15,3965866.0,16.2376,16.2545,16.2122,16.2291,3965866.0
2016-09-28 13:00:00,19.15,19.21,19.13,19.18,3824087.0,16.2291,16.28,16.2122,16.2545,3824087.0
2016-09-28 14:00:00,19.18,19.29,19.18,19.28,6244179.0,16.2545,16.3478,16.2545,16.3393,6244179.0
2016-09-28 15:00:00,19.28,19.34,19.25,19.32,6226959.0,16.3393,16.3901,16.3139,16.3732,6226959.0
2016-09-29 09:30:00,19.3,19.35,19.27,19.34,2863465.0,16.3562,16.3986,16.3308,16.3901,2863465.0
2016-09-29 10:00:00,19.35,19.4,19.32,19.36,4473821.0,16.3986,16.441,16.3732,16.4071,4473821.0
2016-09-29 11:00:00,19.36,19.38,19.3,19.35,3422179.0,16.4071,16.424,16.3562,16.3986,3422179.0
2016-09-29 12:00:00,19.35,19.39,19.13,19.14,10508567.0,16.3986,16.4325,16.2122,16.2206,10508567.0
2016-09-29 13:00:00,19.15,19.15,18.94,18.98,16849211.0,16.2291,16.2291,16.0511,16.085,16849211.0
2016-09-29 14:00:00,18.98,19.13,18.96,19.08,7705768.0,16.085,16.2122,16.0681,16.1698,7705768.0
2016-09-29 15:00:00,19.07,19.11,19.02,19.04,8825465.0,16.1613,16.1952,16.1189,16.1359,8825465.0
2016-09-30 09:30:00,19.14,19.23,19.11,19.14,8402709.0,16.2206,16.2969,16.1952,16.2206,8402709.0
2016-09-30 10:00:00,19.15,19.25,19.14,19.25,7784805.0,16.2291,16.3139,16.2206,16.3139,7784805.0
2016-09-30 11:00:00,19.25,19.36,19.24,19.3,7263773.0,16.3139,16.4071,16.3054,16.3562,7263773.0
2016-09-30 12:00:00,19.3,19.34,19.28,19.31,3506716.0,16.3562,16.3901,16.3393,16.3647,3506716.0
2016-09-30 13:00:00,19.3,19.33,19.29,19.33,6090557.0,16.3562,16.3817,16.3478,16.3817,6090557.0
2016-09-30 14:00:00,19.32,19.38,19.32,19.36,2687221.0,16.3732,16.424,16.3732,16.4071,2687221.0
2016-09-30 15:00:00,19.36,19.4,19.3,19.3,8671560.0,16.4071,16.441,16.3562,16.3562,8671560.0
2016-10-03 09:30:00,19.24,19.29,19.18,19.21,3565688.0,16.3054,16.3478,16.2545,16.28,3565688.0
2016-10-03 10:00:00,19.21,19.31,19.2,19.28,5396061.0,16.28,16.3647,16.2715,16.3393,5396061.0
2016-10-03 11:00:00,19.28,19.3,19.21,19.25,3522145.0,16.3393,16.3562,16.28,16.3139,3522145.0
2016-10-03 12:00:00,19.24,19.27,19.17,19.19,3367599.0,16.3054,16.3308,16.2461,16.263,3367599.0
2016-10-03 13:00:00,19.19,19.21,19.16,19.2,2664515.0,16.263,16.28,16.2376,16.2715,2664515.0
2016-10-03 14:00:00,19.2,19.22,19.16,19.2,3684308.0,16.2715,16.2884,16.2376,16.2715,3684308.0
2016-10-03 15:00:00,19.2,19.24,19.17,19.22,8733994.0,16.2715,16.3054,16.2461,16.2884,8733994.0
2016-10-04 09:30:00,19.26,19.32,19.24,19.27,4002757.0,16.3223,16.3732,16.3054,16.3308,4002757.0
2016-10-04 10:00:00,19.28,19.37,19.19,19.36,9698272.0,16.3393,16.4156,16.263,16.4071,9698272.0
2016-10-04 11:00:00,19.36,19.41,19.24,19.38,13003073.0,16.4071,16.4494,16.3054,16.424,13003073.0
2016-10-04 12:00:00,19.38,19.43,19.32,19.33,9183463.0,16.424,16.4664,16.3732,16.3817,9183463.0
2016-10-04 13:00:00,19.33,19.35,19.25,19.31,7247520.0,16.3817,16.3986,16.3139,16.3647,7247520.0
2016-10-04 14:00:00,19.3,19.34,19.27,19.27,10617565.0,16.3562,16.3901,16.3308,16.3308,10617565.0
2016-10-04 15:00:00,19.27,19.34,19.27,19.3,13673915.0,16.3308,16.3901,16.3308,16.3562,13673915.0
2016-10-05 09:30:00,19.37,19.46,19.34,19.45,4768075.0,16.4156,16.4918,16.3901,16.4833,4768075.0
2016-10-05 10:00:00,19.45,19.61,19.45,19.61,13456067.0,16.4833,16.6189,16.4833,16.6189,13456067.0
2016-10-05 11:00:00,19.61,19.62,19.57,19.58,7712312.0,16.6189,16.6274,16.585,16.5935,7712312.0
2016-10-05 12:00:00,19.58,19.6,19.56,19.58,5366620.0,16.5935,16.6105,16.5766,16.5935,5366620.0
2016-10-05 13:00:00,19.57,19.62,19.57,19.6,5212901.0,16.585,16.6274,16.585,16.6105,5212901.0
2016-10-05 14:00:00,19.59,19.61,19.59,19.61,3933651.0,16.602,16.6189,16.602,16.6189,3933651.0
2016-10-05 15:00:00,19.61,19.64,19.59,19.59,14300891.0,16.6189,16.6444,16.602,16.602,14300891.0
2016-10-06 09:30:00,19.65,19.66,19.49,19.53,7570503.0,16.6528,16.6613,16.5172,16.5511,7570503.0
2016-10-06 10:00:00,19.53,19.58,19.5,19.51,10057034.0,16.5511,16.5935,16.5257,16.5342,10057034.0
2016-10-06 11:00:00,19.51,19.55,19.46,19.51,10096360.0,16.5342,16.5681,16.4918,16.5342,10096360.0
2016-10-06 12:00:00,19.51,19.58,19.51,19.57,3991126.0,16.5342,16.5935,16.5342,16.585,3991126.0
2016-10-06 13:00:00,19.57,19.61,19.55,19.59,3473646.0,16.585,16.6189,16.5681,16.602,3473646.0
2016-10-06 14:00:00,19.59,19.61,19.57,19.58,7382143.0,16.602,16.6189,16.585,16.5935,7382143.0
2016-10-06 15:00:00,19.58,19.61,19.57,19.61,8682809.0,16.5935,16.6189,16.585,16.6189,8682809.0
2016-10-07 09:30:00,19.55,19.66,19.49,19.53,11636287.0,16.5681,16.6613,16.5172,16.5511,11636287.0
2016-10-07 10:00:00,19.53,19.64,19.52,19.61,8494160.0,16.5511,16.6444,16.5427,16.6189,8494160.0
2016-10-07 11:00:00,19.62,19.65,19.49,19.55,4739280.0,16.6274,16.6528,16.5172,16.5681,4739280.0
2016-10-07 12:00:00,19.55,19.6,19.51,19.56,10102528.0,16.5681,16.6105,16.5342,16.5766,10102528.0
2016-10-07 13:00:00,19.56,19.64,19.53,19.6,5296839.0,16.5766,16.6444,16.5511,16.6105,5296839.0
2016-10-07 14:00:00,19.6,19.65,19.59,19.64,4057690.0,16.6105,16.6528,16.602,16.6444,4057690.0
2016-10-07 15:00:00,19.64,19.65,19.61,19.62,9394872.0,16.6444,16.6528,16.6189,16.6274,9394872.0
2016-10-10 09:30:00,19.72,19.78,19.71,19.77,5041559.0,16.7122,16.763,16.7037,16.7545,5041559.0
2016-10-10 10:00:00,19.77,19.79,19.73,19.78,5875701.0,16.7545,16.7715,16.7206,16.763,5875701.0
2016-10-10 11:00:00,19.78,19.79,19.72,19.75,5028877.0,16.763,16.7715,16.7122,16.7376,5028877.0
2016-10-10 12:00:00,19.75,19.78,19.72,19.78,6568640.0,16.7376,16.763,16.7122,16.763,6568640.0
2016-10-10 13:00:00,19.78,19.81,19.75,19.76,3468342.0,16.763,16.7884,16.7376,16.7461,3468342.0
2016-10-10 14:00:00,19.76,19.77,19.71,19.73,4368248.0,16.7461,16.7545,16.7037,16.7206,4368248.0
2016-10-10 15:00:00,19.73,19.74,19.7,19.71,6654510.0,16.7206,16.7291,16.6952,16.7037,6654510.0
2016-10-11 09:30:00,19.66,19.72,19.63,19.67,5498002.0,16.6613,16.7122,16.6359,16.6698,5498002.0
2016-10-11 10:00:00,19.67,19.7,19.54,19.56,17677057.0,16.6698,16.6952,16.5596,16.5766,17677057.0
2016-10-11 11:00:00,19.55,19.57,19.49,19.53,13633657.0,16.5681,16.585,16.5172,16.5511,13633657.0
2016-10-11 12:00:00,19.52,19.57,19.5,19.55,8358608.0,16.5427,16.585,16.5257,16.5681,8358608.0
2016-10-11 13:00:00,19.55,19.55,19.46,19.46,7119492.0,16.5681,16.5681,16.4918,16.4918,7119492.0
2016-10-11 14:00:00,19.47,19.49,19.41,19.45,5854064.0,16.5003,16.5172,16.4494,16.4833,5854064.0
2016-10-11 15:00:00,19.45,19.54,19.44,19.51,13948900.0,16.4833,16.5596,16.4749,16.5342,13948900.0
2016-10-12 09:30:00,19.52,19.59,19.49,19.58,4469954.0,16.5427,16.602,16.5172,16.5935,4469954.0
2016-10-12 10:00:00,19.59,19.65,19.56,19.57,9691419.0,16.602,16.6528,16.5766,16.585,9691419.0
2016-10-12 11:00:00,19.57,19.59,19.55,19.56,6760656.0,16.585,16.602,16.5681,16.5766,6760656.0
2016-10-12 12:00:00,19.56,19.62,19.55,19.6,4804396.0,16.5766,16.6274,16.5681,16.6105,4804396.0
2016-10-12 13:00:00,19.6,19.61,19.57,19.58,5530860.0,16.6105,16.6189,16.585,16.5935,5530860.0
2016-10-12 14:00:00,19.59,19.6,19.53,19.54,7214773.0,16.602,16.6105,16.5511,16.5596,7214773.0
2016-10-12 15:00:00,19.54,19.57,19.52,19.54,10084931.0,16.5596,16.585,16.5427,16.5596,10084931.0
2016-10-13 09:30:00,19.36,19.37,19.16,19.19,10658484.0,16.4071,16.4156,16.2376,16.263,10658484.0
2016-10-13 10:00:00,19.19,19.21,19.11,19.17,13984162.0,16.263,16.28,16.1952,16.2461,13984162.0
2016-10-13 11:00:00,19.17,19.23,19.13,19.19,9125484.0,16.2461,16.2969,16.2122,16.263,9125484.0
2016-10-13 12:00:00,19.2,19.28,19.17,19.26,6815080.0,16.2715,16.3393,16.2461,16.3223,6815080.0
2016-10-13 13:00:00,19.26,19.32,19.23,19.32,5338160.0,16.3223,16.3732,16.2969,16.3732,5338160.0
2016-10-13 14:00:00,19.32,19.34,19.27,19.34,11741913.0,16.3732,16.3901,16.3308,16.3901,11741913.0
2016-10-13 15:00:00,19.34,19.37,19.3,19.32,13331926.0,16.3901,16.4156,16.3562,16.3732,13331926.0
2016-10-14 09:30:00,19.56,19.62,19.52,19.55,6637206.0,16.5766,16.6274,16.5427,16.5681,6637206.0
2016-10-14 10:00:00,19.55,19.59,19.46,19.48,14194099.0,16.5681,16.602,16.4918,16.5088,14194099.0
2016-10-14 11:00:00,19.48,19.48,19.41,19.41,9238795.0,16.5088,16.5088,16.4494,16.4494,9238795.0
2016-10-14 12:00:00,19.42,19.44,19.36,19.42,9801330.0,16.4579,16.4749,16.4071,16.4579,9801330.0
2016-10-14 13:00:00,19.42,19.48,19.4,19.45,9572636.0,16.4579,16.5088,16.441,16.4833,9572636.0
2016-10-14 14:00:00,19.44,19.49,19.41,19.44,9796637.0,16.4749,16.5172,16.4494,16.4749,9796637.0
2016-10-14 15:00:00,19.45,19.5,19.42,19.42,14876984.0,16.4833,16.5257,16.4579,16.4579,14876984.0
2016-10-17 09:30:00,19.43,19.47,19.37,19.39,4495890.0,16.4664,16.5003,16.4156,16.4325,4495890.0
2016-10-17 10:00:00,19.39,19.47,19.36,19.41,7644601.0,16.4325,16.5003,16.4071,16.4494,7644601.0
2016-10-17 11:00:00,19.42,19.43,19.36,19.42,6504865.0,16.4579,16.4664,16.4071,16.4579,6504865.0
2016-10-17 12:00:00,19.42,19.42,19.34,19.35,3862528.0,16.4579,16.4579,16.3901,16.3986,3862528.0
2016-10-17 13:00:00,19.35,19.36,19.28,19.29,3810675.0,16.3986,16.4071,16.3393,16.3478,3810675.0
2016-10-17 14:00:00,19.29,19.37,19.28,19.37,5608212.0,16.3478,16.4156,16.3393,16.4156,5608212.0
2016-10-17 15:00:00,19.37,19.37,19.33,19.33,8054221.0,16.4156,16.4156,16.3817,16.3817,8054221.0
2016-10-18 09:30:00,19.53,19.55,19.46,19.48,3374379.0,16.5511,16.5681,16.4918,16.5088,3374379.0
2016-10-18 10:00:00,19.48,19.5,19.41,19.44,8275748.0,16.5088,16.5257,16.4494,16.4749,8275748.0
2016-10-18 11:00:00,19.44,19.51,19.44,19.51,7898149.0,16.4749,16.5342,16.4749,16.5342,7898149.0
2016-10-18 12:00:00,19.51,19.52,19.47,19.48,5223011.0,16.5342,16.5427,16.5003,16.5088,5223011.0
2016-10-18 13:00:00,19.48,19.51,19.48,19.51,4629111.0,16.5088,16.5342,16.5088,16.5342,4629111.0
2016-10-18 14:00:00,19.51,19.52,19.48,19.49,5528681.0,16.5342,16.5427,16.5088,16.5172,5528681.0
2016-10-18 15:00:00,19.5,19.5,19.46,19.49,9312714.0,16.5257,16.5257,16.4918,16.5172,9312714.0
2016-10-19 09:30:00,19.55,19.63,19.53,19.61,3772185.0,16.5681,16.6359,16.5511,16.6189,3772185.0
2016-10-19 10:00:00,19.61,19.69,19.54,19.67,12683218.0,16.6189,16.6867,16.5596,16.6698,12683218.0
2016-10-19 11:00:00,19.67,19.67,19.6,19.64,8370693.0,16.6698,16.6698,16.6105,16.6444,8370693.0
2016-10-19 12:00:00,19.64,19.68,19.63,19.67,3049616.0,16.6444,16.6783,16.6359,16.6698,3049616.0
2016-10-19 13:00:00,19.67,19.71,19.66,19.69,2422071.0,16.6698,16.7037,16.6613,16.6867,2422071.0
2016-10-19 14:00:00,19.68,19.7,19.66,19.68,2873755.0,16.6783,16.6952,16.6613,16.6783,2873755.0
2016-10-19 15:00:00,19.68,19.69,19.65,19.65,8940606.0,16.6783,16.6867,16.6528,16.6528,8940606.0
2016-10-20 09:30:00,19.64,19.76,19.61,19.74,9848304.0,16.6444,16.7461,16.6189,16.7291,9848304.0
2016-10-20 10:00:00,19.75,19.78,19.58,19.61,14580874.0,16.7376,16.763,16.5935,16.6189,14580874.0
2016-10-20 11:00:00,19.61,19.69,19.58,19.68,7144259.0,16.6189,16.6867,16.5935,16.6783,7144259.0
2016-10-20 12:00:00,19.68,19.73,19.68,19.69,4233932.0,16.6783,16.7206,16.6783,16.6867,4233932.0
2016-10-20 13:00:00,19.69,19.72,19.66,19.69,5872252.0,16.6867,16.7122,16.6613,16.6867,5872252.0
2016-10-20 14:00:00,19.68,19.7,19.67,19.69,5580897.0,16.6783,16.6952,16.6698,16.6867,5580897.0
2016-10-20 15:00:00,19.69,19.7,19.64,19.64,6823944.0,16.6867,16.6952,16.6444,16.6444,6823944.0
2016-10-21 09:30:00,19.5,19.58,19.47,19.55,6164103.0,16.5257,16.5935,16.5003,16.5681,6164103.0
2016-10-21 10:00:00,19.55,19.61,19.53,19.61,7656283.0,16.5681,16.6189,16.5511,16.6189,7656283.0
2016-10-21 11:00:00,19.6,19.64,19.56,19.63,5942983.0,16.6105,16.6444,16.5766,16.6359,5942983.0
2016-10-21 12:00:00,19.62,19.65,19.61,19.62,3455593.0,16.6274,16.6528,16.6189,16.6274,3455593.0
2016-10-21 13:00:00,19.62,19.63,19.58,19.6,4014997.0,16.6274,16.6359,16.5935,16.6105,4014997.0
2016-10-21 14:00:00,19.61,19.66,19.59,19.66,2635951.0,16.6189,16.6613,16.602,16.6613,2635951.0
2016-10-21 15:00:00,19.66,19.67,19.64,19.65,6680501.0,16.6613,16.6698,16.6444,16.6528,6680501.0
2016-10-24 09:30:00,19.74,19.81,19.73,19.79,3996785.0,16.7291,16.7884,16.7206,16.7715,3996785.0
2016-10-24 10:00:00,19.79,19.79,19.7,19.75,5465583.0,16.7715,16.7715,16.6952,16.7376,5465583.0
2016-10-24 11:00:00,19.75,19.77,19.74,19.74,3660003.0,16.7376,16.7545,16.7291,16.7291,3660003.0
2016-10-24 12:00:00,19.74,19.75,19.7,19.72,4075426.0,16.7291,16.7376,16.6952,16.7122,4075426.0
2016-10-24 13:00:00,19.72,19.75,19.71,19.74,3415545.0,16.7122,16.7376,16.7037,16.7291,3415545.0
2016-10-24 14:00:00,19.74,19.76,19.73,19.76,3327191.0,16.7291,16.7461,16.7206,16.7461,3327191.0
2016-10-24 15:00:00,19.76,19.76,19.71,19.71,5438980.0,16.7461,16.7461,16.7037,16.7037,5438980.0
2016-10-25 09:30:00,19.75,19.76,19.68,19.72,4616401.0,16.7376,16.7461,16.6783,16.7122,4616401.0
2016-10-25 10:00:00,19.72,19.76,19.63,19.66,8219757.0,16.7122,16.7461,16.6359,16.6613,8219757.0
2016-10-25 11:00:00,19.67,19.71,19.66,19.68,5046349.0,16.6698,16.7037,16.6613,16.6783,5046349.0
2016-10-25 12:00:00,19.68,19.69,19.64,19.68,3646939.0,16.6783,16.6867,16.6444,16.6783,3646939.0
2016-10-25 13:00:00,19.67,19.7,19.66,19.69,2237704.0,16.6698,16.6952,16.6613,16.6867,2237704.0
2016-10-25 14:00:00,19.69,19.71,19.66,19.67,3490273.0,16.6867,16.7037,16.6613,16.6698,3490273.0
2016-10-25 15:00:00,19.67,19.69,19.66,19.68,7058713.0,16.6698,16.6867,16.6613,16.6783,7058713.0
2016-10-26 09:30:00,19.6,19.74,19.58,19.68,7131397.0,16.6105,16.7291,16.5935,16.6783,7131397.0
2016-10-26 10:00:00,19.67,19.78,19.64,19.78,7525056.0,16.6698,16.763,16.6444,16.763,7525056.0
2016-10-26 11:00:00,19.78,19.81,19.77,19.79,6746389.0,16.763,16.7884,16.7545,16.7715,6746389.0
2016-10-26 12:00:00,19.8,19.84,19.78,19.82,4101002.0,16.78,16.8139,16.763,16.7969,4101002.0
2016-10-26 13:00:00,19.82,19.83,19.75,19.78,4932655.0,16.7969,16.8054,16.7376,16.763,4932655.0
2016-10-26 14:00:00,19.77,19.8,19.74,19.79,4112458.0,16.7545,16.78,16.7291,16.7715,4112458.0
2016-10-26 15:00:00,19.79,19.81,19.77,19.8,5163973.0,16.7715,16.7884,16.7545,16.78,5163973.0
2016-10-27 09:30:00,19.92,19.92,19.82,19.87,4806163.0,16.8817,16.8817,16.7969,16.8393,4806163.0
2016-10-27 10:00:00,19.87,19.88,19.77,19.86,7858593.0,16.8393,16.8478,16.7545,16.8308,7858593.0
2016-10-27 11:00:00,19.86,19.94,19.84,19.94,7763329.0,16.8308,16.8986,16.8139,16.8986,7763329.0
2016-10-27 12:00:00,19.94,19.95,19.89,19.92,5763752.0,16.8986,16.9071,16.8562,16.8817,5763752.0
2016-10-27 13:00:00,19.92,19.94,19.89,19.92,3987811.0,16.8817,16.8986,16.8562,16.8817,3987811.0
2016-10-27 14:00:00,19.92,19.95,19.9,19.93,5077109.0,16.8817,16.9071,16.8647,16.8901,5077109.0
2016-10-27 15:00:00,19.92,19.93,19.84,19.85,8974839.0,16.8817,16.8901,16.8139,16.8223,8974839.0
2016-10-28 09:30:00,19.9,19.92,19.83,19.84,4767848.0,16.8647,16.8817,16.8054,16.8139,4767848.0
2016-10-28 10:00:00,19.85,19.9,19.79,19.85,6828962.0,16.8223,16.8647,16.7715,16.8223,6828962.0
2016-10-28 11:00:00,19.85,19.89,19.84,19.86,4844731.0,16.8223,16.8562,16.8139,16.8308,4844731.0
2016-10-28 12:00:00,19.86,19.9,19.85,19.89,3775202.0,16.8308,16.8647,16.8223,16.8562,3775202.0
2016-10-28 13:00:00,19.89,19.89,19.62,19.63,12246952.0,16.8562,16.8562,16.6274,16.6359,12246952.0
2016-10-28 14:00:00,19.62,19.8,19.62,19.79,10807461.0,16.6274,16.78,16.6274,16.7715,10807461.0
2016-10-28 15:00:00,19.79,19.82,19.73,19.76,10523978.0,16.7715,16.7969,16.7206,16.7461,10523978.0
2016-10-31 09:30:00,19.87,19.87,19.78,19.79,5484826.0,16.8393,16.8393,16.763,16.7715,5484826.0
2016-10-31 10:00:00,19.78,19.84,19.76,19.78,7457126.0,16.763,16.8139,16.7461,16.763,7457126.0
2016-10-31 11:00:00,19.77,19.85,19.76,19.84,4900600.0,16.7545,16.8223,16.7461,16.8139,4900600.0
2016-10-31 12:00:00,19.83,19.85,19.81,19.84,4109445.0,16.8054,16.8223,16.7884,16.8139,4109445.0
2016-10-31 13:00:00,19.83,19.84,19.8,19.81,2256260.0,16.8054,16.8139,16.78,16.7884,2256260.0
2016-10-31 14:00:00,19.8,19.82,19.76,19.79,3619139.0,16.78,16.7969,16.7461,16.7715,3619139.0
2016-10-31 15:00:00,19.79,19.81,19.74,19.75,7887087.0,16.7715,16.7884,16.7291,16.7376,7887087.0
2016-11-01 09:30:00,19.81,19.86,19.76,19.79,3036085.0,16.7884,16.8308,16.7461,16.7715,3036085.0
2016-11-01 10:00:00,19.79,19.79,19.69,19.76,11478988.0,16.7715,16.7715,16.6867,16.7461,11478988.0
2016-11-01 11:00:00,19.76,19.77,19.68,19.7,7177507.0,16.7461,16.7545,16.6783,16.6952,7177507.0
2016-11-01 12:00:00,19.7,19.72,19.63,19.66,7032578.0,16.6952,16.7122,16.6359,16.6613,7032578.0
2016-11-01 13:00:00,19.66,19.68,19.56,19.59,6647052.0,16.6613,16.6783,16.5766,16.602,6647052.0
2016-11-01 14:00:00,19.58,19.62,19.5,19.55,9969434.0,16.5935,16.6274,16.5257,16.5681,9969434.0
2016-11-01 15:00:00,19.55,19.7,19.53,19.67,13805212.0,16.5681,16.6952,16.5511,16.6698,13805212.0
2016-11-02 09:30:00,19.62,19.63,19.55,19.6,4383355.0,16.6274,16.6359,16.5681,16.6105,4383355.0
2016-11-02 10:00:00,19.61,19.63,19.48,19.48,5034723.0,16.6189,16.6359,16.5088,16.5088,5034723.0
2016-11-02 11:00:00,19.48,19.57,19.48,19.54,5698879.0,16.5088,16.585,16.5088,16.5596,5698879.0
2016-11-02 12:00:00,19.54,19.57,19.51,19.56,8807965.0,16.5596,16.585,16.5342,16.5766,8807965.0
2016-11-02 13:00:00,19.56,19.57,19.47,19.54,9101997.0,16.5766,16.585,16.5003,16.5596,9101997.0
2016-11-02 14:00:00,19.53,19.6,19.44,19.52,13725488.0,16.5511,16.6105,16.4749,16.5427,13725488.0
2016-11-02 15:00:00,19.52,19.59,19.51,19.53,15305050.0,16.5427,16.602,16.5342,16.5511,15305050.0
2016-11-03 09:30:00,19.55,19.68,19.55,19.66,4851136.0,16.5681,16.6783,16.5681,16.6613,4851136.0
2016-11-03 10:00:00,19.65,19.73,19.61,19.7,9320977.0,16.6528,16.7206,16.6189,16.6952,9320977.0
2016-11-03 11:00:00,19.7,19.71,19.64,19.65,6344413.0,16.6952,16.7037,16.6444,16.6528,6344413.0
2016-11-03 12:00:00,19.65,19.66,19.57,19.59,8433958.0,16.6528,16.6613,16.585,16.602,8433958.0
2016-11-03 13:00:00,19.59,19.61,19.56,19.59,7156488.0,16.602,16.6189,16.5766,16.602,7156488.0
2016-11-03 14:00:00,19.59,19.63,19.58,19.62,4304412.0,16.602,16.6359,16.5935,16.6274,4304412.0
2016-11-03 15:00:00,19.62,19.62,19.52,19.57,8867959.0,16.6274,16.6274,16.5427,16.585,8867959.0
2016-11-04 09:30:00,19.56,19.62,19.4,19.42,5376248.0,16.5766,16.6274,16.441,16.4579,5376248.0
2016-11-04 10:00:00,19.42,19.6,19.41,19.58,15528856.0,16.4579,16.6105,16.4494,16.5935,15528856.0
2016-11-04 11:00:00,19.58,19.65,19.57,19.6,8906418.0,16.5935,16.6528,16.585,16.6105,8906418.0
2016-11-04 12:00:00,19.6,19.65,19.6,19.63,6972497.0,16.6105,16.6528,16.6105,16.6359,6972497.0
2016-11-04 13:00:00,19.62,19.64,19.57,19.59,5084561.0,16.6274,16.6444,16.585,16.602,5084561.0
2016-11-04 14:00:00,19.58,19.59,19.51,19.52,5598206.0,16.5935,16.602,16.5342,16.5427,5598206.0
2016-11-04 15:00:00,19.53,19.53,19.45,19.48,12489870.0,16.5511,16.5511,16.4833,16.5088,12489870.0
2016-11-07 09:30:00,19.82,19.9,19.8,19.87,6707930.0,16.7969,16.8647,16.78,16.8393,6707930.0
2016-11-07 10:00:00,19.87,19.93,19.86,19.89,10091735.0,16.8393,16.8901,16.8308,16.8562,10091735.0
2016-11-07 11:00:00,19.9,19.97,19.89,19.96,8503835.0,16.8647,16.924,16.8562,16.9156,8503835.0
2016-11-07 12:00:00,19.96,19.98,19.92,19.96,7416865.0,16.9156,16.9325,16.8817,16.9156,7416865.0
2016-11-07 13:00:00,19.96,19.97,19.94,19.96,3902602.0,16.9156,16.924,16.8986,16.9156,3902602.0
2016-11-07 14:00:00,19.96,19.97,19.92,19.94,4075033.0,16.9156,16.924,16.8817,16.8986,4075033.0
2016-11-07 15:00:00,19.94,19.99,19.91,19.98,13575589.0,16.8986,16.941,16.8732,16.9325,13575589.0
2016-11-08 09:30:00,19.92,19.93,19.79,19.84,3646166.0,16.8817,16.8901,16.7715,16.8139,3646166.0
2016-11-08 10:00:00,19.84,19.91,19.8,19.91,9109337.0,16.8139,16.8732,16.78,16.8732,9109337.0
2016-11-08 11:00:00,19.9,20.05,19.9,20.04,10534003.0,16.8647,16.9918,16.8647,16.9834,10534003.0
2016-11-08 12:00:00,20.05,20.08,20.04,20.08,6037024.0,16.9918,17.0173,16.9834,17.0173,6037024.0
2016-11-08 13:00:00,20.07,20.09,20.03,20.04,7533925.0,17.0088,17.0257,16.9749,16.9834,7533925.0
2016-11-08 14:00:00,20.03,20.05,19.97,19.98,8967841.0,16.9749,16.9918,16.924,16.9325,8967841.0
2016-11-08 15:00:00,19.98,20.06,19.98,20.0,14575999.0,16.9325,17.0003,16.9325,16.9495,14575999.0
2016-11-09 09:30:00,20.54,20.61,20.11,20.57,61664955.0,17.4071,17.4664,17.0427,17.4325,61664955.0
2016-11-09 10:00:00,20.56,20.57,20.32,20.41,19435689.0,17.424,17.4325,17.2206,17.2969,19435689.0
2016-11-09 11:00:00,20.41,20.75,20.41,20.69,34736383.0,17.2969,17.5851,17.2969,17.5342,34736383.0
2016-11-09 12:00:00,20.69,20.7,20.59,20.68,24274530.0,17.5342,17.5427,17.4495,17.5257,24274530.0
2016-11-09 13:00:00,20.68,20.86,20.65,20.86,31795159.0,17.5257,17.6783,17.5003,17.6783,31795159.0
2016-11-09 14:00:00,20.86,20.9,20.82,20.87,22719363.0,17.6783,17.7122,17.6444,17.6868,22719363.0
2016-11-09 15:00:00,20.87,20.94,20.79,20.83,47075022.0,17.6868,17.7461,17.619,17.6529,47075022.0
2016-11-10 09:30:00,21.15,21.65,21.08,21.56,43126529.0,17.9241,18.3478,17.8647,18.2715,43126529.0
2016-11-10 10:00:00,21.57,21.63,21.22,21.22,43352088.0,18.28,18.3308,17.9834,17.9834,43352088.0
2016-11-10 11:00:00,21.22,21.42,21.18,21.36,30005687.0,17.9834,18.1529,17.9495,18.102,30005687.0
2016-11-10 12:00:00,21.36,21.52,21.35,21.5,23667748.0,18.102,18.2376,18.0935,18.2207,23667748.0
2016-11-10 13:00:00,21.5,21.65,21.46,21.64,29420589.0,18.2207,18.3478,18.1868,18.3393,29420589.0
2016-11-10 14:00:00,21.64,21.7,21.61,21.67,32368838.0,18.3393,18.3902,18.3139,18.3647,32368838.0
2016-11-10 15:00:00,21.67,21.7,21.58,21.6,28894408.0,18.3647,18.3902,18.2885,18.3054,28894408.0
2016-11-11 09:30:00,21.47,21.57,21.45,21.56,21586085.0,18.1952,18.28,18.1783,18.2715,21586085.0
2016-11-11 10:00:00,21.57,21.58,21.43,21.46,22287966.0,18.28,18.2885,18.1613,18.1868,22287966.0
2016-11-11 11:00:00,21.45,21.52,21.4,21.49,24167297.0,18.1783,18.2376,18.1359,18.2122,24167297.0
2016-11-11 12:00:00,21.48,21.58,21.47,21.57,18628150.0,18.2037,18.2885,18.1952,18.28,18628150.0
2016-11-11 13:00:00,21.57,21.68,21.57,21.66,13693821.0,18.28,18.3732,18.28,18.3563,13693821.0
2016-11-11 14:00:00,21.65,21.66,21.57,21.59,11684719.0,18.3478,18.3563,18.28,18.2969,11684719.0
2016-11-11 15:00:00,21.59,21.7,21.58,21.68,19076394.0,18.2969,18.3902,18.2885,18.3732,19076394.0
2016-11-14 09:30:00,21.88,22.19,21.85,22.11,47001522.0,18.5427,18.8054,18.5173,18.7376,47001522.0
2016-11-14 10:00:00,22.1,22.33,22.07,22.11,41559146.0,18.7292,18.9241,18.7037,18.7376,41559146.0
2016-11-14 11:00:00,22.11,22.21,22.07,22.18,27705630.0,18.7376,18.8224,18.7037,18.7969,27705630.0
2016-11-14 12:00:00,22.19,22.19,21.99,22.01,37402114.0,18.8054,18.8054,18.6359,18.6529,37402114.0
2016-11-14 13:00:00,22.02,22.14,21.98,22.07,19501930.0,18.6614,18.7631,18.6275,18.7037,19501930.0
2016-11-14 14:00:00,22.07,22.11,22.02,22.11,20473607.0,18.7037,18.7376,18.6614,18.7376,20473607.0
2016-11-14 15:00:00,22.11,22.19,22.1,22.18,33967314.0,18.7376,18.8054,18.7292,18.7969,33967314.0
2016-11-15 09:30:00,22.01,22.01,21.79,21.82,22311129.0,18.6529,18.6529,18.4664,18.4919,22311129.0
2016-11-15 10:00:00,21.82,21.94,21.81,21.89,19378724.0,18.4919,18.5936,18.4834,18.5512,19378724.0
2016-11-15 11:00:00,21.89,22.0,21.88,21.95,13521168.0,18.5512,18.6444,18.5427,18.602,13521168.0
2016-11-15 12:00:00,21.95,21.99,21.93,21.97,12289139.0,18.602,18.6359,18.5851,18.619,12289139.0
2016-11-15 13:00:00,21.97,22.03,21.95,22.02,12622728.0,18.619,18.6698,18.602,18.6614,12622728.0
2016-11-15 14:00:00,22.02,22.12,22.0,22.11,17351258.0,18.6614,18.7461,18.6444,18.7376,17351258.0
2016-11-15 15:00:00,22.12,22.2,22.09,22.19,18785221.0,18.7461,18.8139,18.7207,18.8054,18785221.0
2016-11-16 09:30:00,21.98,22.03,21.85,21.88,18375572.0,18.6275,18.6698,18.5173,18.5427,18375572.0
2016-11-16 10:00:00,21.88,21.92,21.8,21.87,20935145.0,18.5427,18.5766,18.4749,18.5342,20935145.0
2016-11-16 11:00:00,21.87,21.89,21.83,21.87,12472236.0,18.5342,18.5512,18.5003,18.5342,12472236.0
2016-11-16 12:00:00,21.87,21.88,21.81,21.87,9826319.0,18.5342,18.5427,18.4834,18.5342,9826319.0
2016-11-16 13:00:00,21.86,21.88,21.82,21.87,9945898.0,18.5258,18.5427,18.4919,18.5342,9945898.0
2016-11-16 14:00:00,21.87,21.93,21.86,21.92,11195678.0,18.5342,18.5851,18.5258,18.5766,11195678.0
2016-11-16 15:00:00,21.92,21.94,21.84,21.88,24401024.0,18.5766,18.5936,18.5088,18.5427,24401024.0
2016-11-17 09:30:00,21.86,22.09,21.81,22.06,19519954.0,18.5258,18.7207,18.4834,18.6953,19519954.0
2016-11-17 10:00:00,22.07,22.07,21.99,22.05,9825583.0,18.7037,18.7037,18.6359,18.6868,9825583.0
2016-11-17 11:00:00,22.05,22.18,22.04,22.15,13288241.0,18.6868,18.7969,18.6783,18.7715,13288241.0
2016-11-17 12:00:00,22.16,22.18,22.11,22.14,12455089.0,18.78,18.7969,18.7376,18.7631,12455089.0
2016-11-17 13:00:00,22.14,22.18,22.12,22.13,8874498.0,18.7631,18.7969,18.7461,18.7546,8874498.0
2016-11-17 14:00:00,22.14,22.16,22.11,22.12,9897787.0,18.7631,18.78,18.7376,18.7461,9897787.0
2016-11-17 15:00:00,22.12,22.15,22.11,22.15,16664188.0,18.7461,18.7715,18.7376,18.7715,16664188.0
2016-11-18 09:30:00,22.14,22.2,22.06,22.19,8328021.0,18.7631,18.8139,18.6953,18.8054,8328021.0
2016-11-18 10:00:00,22.19,22.23,22.16,22.16,14545000.0,18.8054,18.8393,18.78,18.78,14545000.0
2016-11-18 11:00:00,22.17,22.21,22.13,22.13,8411074.0,18.7885,18.8224,18.7546,18.7546,8411074.0
2016-11-18 12:00:00,22.13,22.19,22.12,22.19,10194283.0,18.7546,18.8054,18.7461,18.8054,10194283.0
2016-11-18 13:00:00,22.19,22.24,22.17,22.21,7970432.0,18.8054,18.8478,18.7885,18.8224,7970432.0
2016-11-18 14:00:00,22.21,22.22,22.16,22.18,6365326.0,18.8224,18.8308,18.78,18.7969,6365326.0
2016-11-18 15:00:00,22.19,22.21,22.16,22.17,14116337.0,18.8054,18.8224,18.78,18.7885,14116337.0
2016-11-21 09:30:00,22.28,22.3,22.14,22.18,10284511.0,18.8817,18.8986,18.7631,18.7969,10284511.0
2016-11-21 10:00:00,22.18,22.19,22.09,22.16,10051360.0,18.7969,18.8054,18.7207,18.78,10051360.0
2016-11-21 11:00:00,22.16,22.19,22.14,22.18,11081651.0,18.78,18.8054,18.7631,18.7969,11081651.0
2016-11-21 12:00:00,22.18,22.22,22.14,22.2,9243418.0,18.7969,18.8308,18.7631,18.8139,9243418.0
2016-11-21 13:00:00,22.19,22.23,22.18,22.21,8441637.0,18.8054,18.8393,18.7969,18.8224,8441637.0
2016-11-21 14:00:00,22.21,22.24,22.2,22.21,7241560.0,18.8224,18.8478,18.8139,18.8224,7241560.0
2016-11-21 15:00:00,22.21,22.25,22.2,22.24,11864031.0,18.8224,18.8563,18.8139,18.8478,11864031.0
2016-11-22 09:30:00,22.34,22.35,22.24,22.33,8741198.0,18.9325,18.941,18.8478,18.9241,8741198.0
2016-11-22 10:00:00,22.33,22.33,22.21,22.25,17139425.0,18.9241,18.9241,18.8224,18.8563,17139425.0
2016-11-22 11:00:00,22.25,22.27,22.15,22.16,19622466.0,18.8563,18.8732,18.7715,18.78,19622466.0
2016-11-22 12:00:00,22.15,22.17,22.12,22.16,8853915.0,18.7715,18.7885,18.7461,18.78,8853915.0
2016-11-22 13:00:00,22.16,22.2,22.15,22.19,12129083.0,18.78,18.8139,18.7715,18.8054,12129083.0
2016-11-22 14:00:00,22.19,22.25,22.16,22.23,13890685.0,18.8054,18.8563,18.78,18.8393,13890685.0
2016-11-22 15:00:00,22.23,22.28,22.22,22.25,15405220.0,18.8393,18.8817,18.8308,18.8563,15405220.0
2016-11-23 09:30:00,22.34,22.4,22.17,22.28,18126904.0,18.9325,18.9834,18.7885,18.8817,18126904.0
2016-11-23 10:00:00,22.28,22.37,22.25,22.36,13963047.0,18.8817,18.958,18.8563,18.9495,13963047.0
2016-11-23 11:00:00,22.36,22.37,22.3,22.36,11465160.0,18.9495,18.958,18.8986,18.9495,11465160.0
2016-11-23 12:00:00,22.37,22.38,22.31,22.32,8746605.0,18.958,18.9664,18.9071,18.9156,8746605.0
2016-11-23 13:00:00,22.32,22.38,22.32,22.37,7689813.0,18.9156,18.9664,18.9156,18.958,7689813.0
2016-11-23 14:00:00,22.36,22.39,22.34,22.37,10422067.0,18.9495,18.9749,18.9325,18.958,10422067.0
2016-11-23 15:00:00,22.37,22.41,22.36,22.38,16186854.0,18.958,18.9919,18.9495,18.9664,16186854.0
2016-11-25 09:30:00,22.44,22.45,22.32,22.38,4950069.0,19.0173,19.0258,18.9156,18.9664,4950069.0
2016-11-25 10:00:00,22.38,22.39,22.35,22.39,9139398.0,18.9664,18.9749,18.941,18.9749,9139398.0
2016-11-25 11:00:00,22.39,22.39,22.34,22.39,11710227.0,18.9749,18.9749,18.9325,18.9749,11710227.0
2016-11-25 12:00:00,22.39,22.43,22.37,22.43,6597467.0,18.9749,19.0088,18.958,19.0088,6597467.0
2016-11-28 09:30:00,22.25,22.38,22.24,22.32,8058526.0,18.8563,18.9664,18.8478,18.9156,8058526.0
2016-11-28 10:00:00,22.32,22.33,22.21,22.22,11108985.0,18.9156,18.9241,18.8224,18.8308,11108985.0
2016-11-28 11:00:00,22.21,22.25,22.16,22.21,27961641.0,18.8224,18.8563,18.78,18.8224,27961641.0
2016-11-28 12:00:00,22.21,22.26,22.19,22.26,13134232.0,18.8224,18.8647,18.8054,18.8647,13134232.0
2016-11-28 13:00:00,22.26,22.28,22.23,22.26,5001152.0,18.8647,18.8817,18.8393,18.8647,5001152.0
2016-11-28 14:00:00,22.26,22.27,22.21,22.22,6778679.0,18.8647,18.8732,18.8224,18.8308,6778679.0
2016-11-28 15:00:00,22.22,22.23,22.09,22.13,20016794.0,18.8308,18.8393,18.7207,18.7546,20016794.0
2016-11-29 09:30:00,22.19,22.24,22.11,22.14,4972776.0,18.8054,18.8478,18.7376,18.7631,4972776.0
2016-11-29 10:00:00,22.14,22.28,22.13,22.27,13100544.0,18.7631,18.8817,18.7546,18.8732,13100544.0
2016-11-29 11:00:00,22.27,22.28,22.22,22.24,9742284.0,18.8732,18.8817,18.8308,18.8478,9742284.0
2016-11-29 12:00:00,22.23,22.24,22.18,22.21,8193565.0,18.8393,18.8478,18.7969,18.8224,8193565.0
2016-11-29 13:00:00,22.21,22.26,22.19,22.25,14679112.0,18.8224,18.8647,18.8054,18.8563,14679112.0
2016-11-29 14:00:00,22.25,22.27,22.23,22.23,7213258.0,18.8563,18.8732,18.8393,18.8393,7213258.0
2016-11-29 15:00:00,22.23,22.24,22.16,22.18,14003051.0,18.8393,18.8478,18.78,18.7969,14003051.0
2016-11-30 09:30:00,22.52,22.54,22.44,22.47,13926397.0,19.0851,19.102,19.0173,19.0427,13926397.0
2016-11-30 10:00:00,22.47,22.49,22.43,22.46,15493523.0,19.0427,19.0597,19.0088,19.0342,15493523.0
2016-11-30 11:00:00,22.46,22.53,22.44,22.48,12822933.0,19.0342,19.0936,19.0173,19.0512,12822933.0
2016-11-30 12:00:00,22.49,22.52,22.46,22.5,7245166.0,19.0597,19.0851,19.0342,19.0681,7245166.0
2016-11-30 13:00:00,22.5,22.52,22.48,22.48,7800117.0,19.0681,19.0851,19.0512,19.0512,7800117.0
2016-11-30 14:00:00,22.48,22.49,22.43,22.48,16017166.0,19.0512,19.0597,19.0088,19.0512,16017166.0
2016-11-30 15:00:00,22.48,22.57,22.47,22.49,19580403.0,19.0512,19.1275,19.0427,19.0597,19580403.0
2016-12-01 09:30:00,22.63,22.69,22.6,22.68,9454577.0,19.1783,19.2292,19.1529,19.2207,9454577.0
2016-12-01 10:00:00,22.68,22.88,22.66,22.83,21141937.0,19.2207,19.3902,19.2037,19.3478,21141937.0
2016-12-01 11:00:00,22.83,22.95,22.82,22.93,11613455.0,19.3478,19.4495,19.3393,19.4326,11613455.0
2016-12-01 12:00:00,22.93,22.94,22.83,22.83,14705828.0,19.4326,19.441,19.3478,19.3478,14705828.0
2016-12-01 13:00:00,22.83,22.85,22.76,22.76,15909008.0,19.3478,19.3648,19.2885,19.2885,15909008.0
2016-12-01 14:00:00,22.77,22.85,22.76,22.83,15663561.0,19.297,19.3648,19.2885,19.3478,15663561.0
2016-12-01 15:00:00,22.82,22.88,22.8,22.87,25814909.0,19.3393,19.3902,19.3224,19.3817,25814909.0
2016-12-02 09:30:00,22.84,22.85,22.58,22.72,12408393.0,19.3563,19.3648,19.1359,19.2546,12408393.0
2016-12-02 10:00:00,22.73,22.75,22.63,22.71,9914468.0,19.2631,19.28,19.1783,19.2461,9914468.0
2016-12-02 11:00:00,22.71,22.73,22.63,22.64,8861023.0,19.2461,19.2631,19.1783,19.1868,8861023.0
2016-12-02 12:00:00,22.63,22.67,22.55,22.65,13593710.0,19.1783,19.2122,19.1105,19.1953,13593710.0
2016-12-02 13:00:00,22.65,22.65,22.58,22.6,10757377.0,19.1953,19.1953,19.1359,19.1529,10757377.0
2016-12-02 14:00:00,22.6,22.66,22.58,22.64,8635513.0,19.1529,19.2037,19.1359,19.1868,8635513.0
2016-12-02 15:00:00,22.63,22.67,22.61,22.65,13796245.0,19.1783,19.2122,19.1614,19.1953,13796245.0
2016-12-05 09:30:00,22.85,22.96,22.81,22.95,10135008.0,19.3648,19.458,19.3309,19.4495,10135008.0
2016-12-05 10:00:00,22.96,23.0,22.88,22.9,13699958.0,19.458,19.4919,19.3902,19.4071,13699958.0
2016-12-05 11:00:00,22.91,22.97,22.88,22.91,19578498.0,19.4156,19.4665,19.3902,19.4156,19578498.0
2016-12-05 12:00:00,22.91,22.91,22.79,22.85,18057115.0,19.4156,19.4156,19.3139,19.3648,18057115.0
2016-12-05 13:00:00,22.85,22.89,22.84,22.87,5117527.0,19.3648,19.3987,19.3563,19.3817,5117527.0
2016-12-05 14:00:00,22.87,22.87,22.83,22.86,6518251.0,19.3817,19.3817,19.3478,19.3732,6518251.0
2016-12-05 15:00:00,22.86,22.92,22.85,22.91,12567561.0,19.3732,19.4241,19.3648,19.4156,12567561.0
2016-12-06 09:30:00,23.08,23.08,22.84,22.87,10170587.0,19.5597,19.5597,19.3563,19.3817,10170587.0
2016-12-06 10:00:00,22.86,22.97,22.85,22.92,10241680.0,19.3732,19.4665,19.3648,19.4241,10241680.0
2016-12-06 11:00:00,22.92,23.01,22.9,23.0,15054986.0,19.4241,19.5004,19.4071,19.4919,15054986.0
2016-12-06 12:00:00,23.0,23.07,22.99,23.06,6570893.0,19.4919,19.5512,19.4834,19.5427,6570893.0
2016-12-06 13:00:00,23.06,23.08,23.02,23.04,5871643.0,19.5427,19.5597,19.5088,19.5258,5871643.0
2016-12-06 14:00:00,23.04,23.1,23.03,23.1,8868229.0,19.5258,19.5766,19.5173,19.5766,8868229.0
2016-12-06 15:00:00,23.1,23.14,23.08,23.13,19255412.0,19.5766,19.6105,19.5597,19.602,19255412.0
2016-12-07 09:30:00,23.17,23.19,23.1,23.18,5670920.0,19.6359,19.6529,19.5766,19.6444,5670920.0
2016-12-07 10:00:00,23.18,23.25,23.17,23.23,21915882.0,19.6444,19.7037,19.6359,19.6868,21915882.0
2016-12-07 11:00:00,23.23,23.23,23.15,23.19,13588702.0,19.6868,19.6868,19.619,19.6529,13588702.0
2016-12-07 12:00:00,23.19,23.28,23.18,23.28,9830738.0,19.6529,19.7292,19.6444,19.7292,9830738.0
2016-12-07 13:00:00,23.28,23.39,23.26,23.37,16940884.0,19.7292,19.8224,19.7122,19.8054,16940884.0
2016-12-07 14:00:00,23.38,23.42,23.35,23.41,17640653.0,19.8139,19.8478,19.7885,19.8393,17640653.0
2016-12-07 15:00:00,23.41,23.5,23.38,23.48,29760536.0,19.8393,19.9156,19.8139,19.8987,29760536.0
2016-12-08 09:30:00,23.61,23.76,23.6,23.65,12333583.0,20.0088,20.136,20.0004,20.0427,12333583.0
2016-12-08 10:00:00,23.64,23.65,23.47,23.56,23887978.0,20.0343,20.0427,19.8902,19.9665,23887978.0
2016-12-08 11:00:00,23.57,23.66,23.56,23.65,11882409.0,19.9749,20.0512,19.9665,20.0427,11882409.0
2016-12-08 12:00:00,23.65,23.75,23.64,23.72,10378309.0,20.0427,20.1275,20.0343,20.1021,10378309.0
2016-12-08 13:00:00,23.71,23.84,23.71,23.83,9283196.0,20.0936,20.2038,20.0936,20.1953,9283196.0
2016-12-08 14:00:00,23.84,23.84,23.67,23.73,12927595.0,20.2038,20.2038,20.0597,20.1105,12927595.0
2016-12-08 15:00:00,23.73,23.77,23.68,23.71,21591044.0,20.1105,20.1444,20.0682,20.0936,21591044.0
2016-12-09 09:30:00,23.7,23.7,23.55,23.57,8990350.0,20.0851,20.0851,19.958,19.9749,8990350.0
2016-12-09 10:00:00,23.57,23.71,23.53,23.67,23920877.0,19.9749,20.0936,19.941,20.0597,23920877.0
2016-12-09 11:00:00,23.67,23.67,23.57,23.59,14337913.0,20.0597,20.0597,19.9749,19.9919,14337913.0
2016-12-09 12:00:00,23.6,23.66,23.59,23.64,11658746.0,20.0004,20.0512,19.9919,20.0343,11658746.0
2016-12-09 13:00:00,23.64,23.67,23.62,23.66,9866207.0,20.0343,20.0597,20.0173,20.0512,9866207.0
2016-12-09 14:00:00,23.66,23.71,23.65,23.69,9112900.0,20.0512,20.0936,20.0427,20.0766,9112900.0
2016-12-09 15:00:00,23.7,23.75,23.68,23.75,13686371.0,20.0851,20.1275,20.0682,20.1275,13686371.0
2016-12-12 09:30:00,23.68,23.77,23.65,23.75,6222210.0,20.0682,20.1444,20.0427,20.1275,6222210.0
2016-12-12 10:00:00,23.75,23.78,23.58,23.63,13297776.0,20.1275,20.1529,19.9834,20.0258,13297776.0
2016-12-12 11:00:00,23.63,23.65,23.52,23.56,13547984.0,20.0258,20.0427,19.9326,19.9665,13547984.0
2016-12-12 12:00:00,23.56,23.57,23.46,23.5,13785758.0,19.9665,19.9749,19.8817,19.9156,13785758.0
2016-12-12 13:00:00,23.5,23.57,23.49,23.54,9068607.0,19.9156,19.9749,19.9071,19.9495,9068607.0
2016-12-12 14:00:00,23.54,23.59,23.52,23.55,12656354.0,19.9495,19.9919,19.9326,19.958,12656354.0
2016-12-12 15:00:00,23.56,23.56,23.5,23.53,12814550.0,19.9665,19.9665,19.9156,19.941,12814550.0
2016-12-13 09:30:00,23.58,23.72,23.58,23.6,10062934.0,19.9834,20.1021,19.9834,20.0004,10062934.0
2016-12-13 10:00:00,23.6,23.62,23.38,23.45,16564786.0,20.0004,20.0173,19.8139,19.8732,16564786.0
2016-12-13 11:00:00,23.45,23.5,23.4,23.46,17527594.0,19.8732,19.9156,19.8309,19.8817,17527594.0
2016-12-13 12:00:00,23.46,23.6,23.45,23.59,16015115.0,19.8817,20.0004,19.8732,19.9919,16015115.0
2016-12-13 13:00:00,23.59,23.62,23.56,23.58,11274570.0,19.9919,20.0173,19.9665,19.9834,11274570.0
2016-12-13 14:00:00,23.58,23.59,23.53,23.53,17826026.0,19.9834,19.9919,19.941,19.941,17826026.0
2016-12-13 15:00:00,23.53,23.61,23.52,23.57,15617936.0,19.941,20.0088,19.9326,19.9749,15617936.0
2016-12-14 09:30:00,23.39,23.51,23.31,23.45,9578474.0,19.8224,19.9241,19.7546,19.8732,9578474.0
2016-12-14 10:00:00,23.45,23.54,23.4,23.52,9163207.0,19.8732,19.9495,19.8309,19.9326,9163207.0
2016-12-14 11:00:00,23.52,23.57,23.45,23.48,8627437.0,19.9326,19.9749,19.8732,19.8987,8627437.0
2016-12-14 12:00:00,23.48,23.55,23.48,23.55,6201893.0,19.8987,19.958,19.8987,19.958,6201893.0
2016-12-14 13:00:00,23.54,23.58,23.52,23.55,4534425.0,19.9495,19.9834,19.9326,19.958,4534425.0
2016-12-14 14:00:00,23.56,23.83,23.4,23.46,55010416.0,19.9665,20.1953,19.8309,19.8817,55010416.0
2016-12-14 15:00:00,23.46,23.57,23.36,23.45,35480477.0,19.8817,19.9749,19.797,19.8732,35480477.0
2016-12-15 09:30:00,23.59,23.82,23.5,23.82,22286067.0,19.9919,20.1868,19.9156,20.1868,22286067.0
2016-12-15 10:00:00,23.82,23.86,23.72,23.78,19646697.0,20.1868,20.2207,20.1021,20.1529,19646697.0
2016-12-15 11:00:00,23.78,23.87,23.78,23.84,9855045.0,20.1529,20.2292,20.1529,20.2038,9855045.0
2016-12-15 12:00:00,23.83,23.85,23.7,23.76,12467032.0,20.1953,20.2122,20.0851,20.136,12467032.0
2016-12-15 13:00:00,23.76,23.8,23.69,23.71,13266022.0,20.136,20.1699,20.0766,20.0936,13266022.0
2016-12-15 14:00:00,23.71,23.75,23.69,23.71,9810726.0,20.0936,20.1275,20.0766,20.0936,9810726.0
2016-12-15 15:00:00,23.72,23.76,23.67,23.69,16112667.0,20.1021,20.136,20.0597,20.0766,16112667.0
2016-12-16 09:30:00,23.69,23.69,23.48,23.54,9151922.0,20.1684,20.1684,19.9896,20.0407,9151922.0
2016-12-16 10:00:00,23.54,23.62,23.49,23.62,7580955.0,20.0407,20.1088,19.9981,20.1088,7580955.0
2016-12-16 11:00:00,23.62,23.62,23.44,23.53,10064140.0,20.1088,20.1088,19.9555,20.0322,10064140.0
2016-12-16 12:00:00,23.53,23.54,23.38,23.41,11128298.0,20.0322,20.0407,19.9045,19.93,11128298.0
2016-12-16 13:00:00,23.41,23.43,23.35,23.42,7398745.0,19.93,19.947,19.8789,19.9385,7398745.0
2016-12-16 14:00:00,23.42,23.45,23.39,23.43,6592280.0,19.9385,19.9641,19.913,19.947,6592280.0
2016-12-16 15:00:00,23.43,23.43,23.33,23.37,24111821.0,19.947,19.947,19.8619,19.8959,24111821.0
2016-12-19 09:30:00,23.38,23.43,23.28,23.29,9028518.0,19.9045,19.947,19.8193,19.8278,9028518.0
2016-12-19 10:00:00,23.29,23.39,23.27,23.38,9670310.0,19.8278,19.913,19.8108,19.9045,9670310.0
2016-12-19 11:00:00,23.38,23.39,23.2,23.2,13543816.0,19.9045,19.913,19.7512,19.7512,13543816.0
2016-12-19 12:00:00,23.2,23.27,23.18,23.24,8566474.0,19.7512,19.8108,19.7342,19.7853,8566474.0
2016-12-19 13:00:00,23.24,23.37,23.24,23.36,5482100.0,19.7853,19.8959,19.7853,19.8874,5482100.0
2016-12-19 14:00:00,23.37,23.41,23.34,23.37,5554672.0,19.8959,19.93,19.8704,19.8959,5554672.0
2016-12-19 15:00:00,23.37,23.4,23.31,23.4,9805305.0,19.8959,19.9215,19.8449,19.9215,9805305.0
2016-12-20 09:30:00,23.51,23.63,23.51,23.62,4253113.0,20.0151,20.1173,20.0151,20.1088,4253113.0
2016-12-20 10:00:00,23.63,23.63,23.54,23.61,6538645.0,20.1173,20.1173,20.0407,20.1003,6538645.0
2016-12-20 11:00:00,23.61,23.63,23.54,23.58,9509960.0,20.1003,20.1173,20.0407,20.0747,9509960.0
2016-12-20 12:00:00,23.58,23.59,23.54,23.57,6317673.0,20.0747,20.0832,20.0407,20.0662,6317673.0
2016-12-20 13:00:00,23.58,23.64,23.57,23.64,5391568.0,20.0747,20.1258,20.0662,20.1258,5391568.0
2016-12-20 14:00:00,23.64,23.64,23.58,23.6,6061280.0,20.1258,20.1258,20.0747,20.0918,6061280.0
2016-12-20 15:00:00,23.6,23.66,23.58,23.66,13585642.0,20.0918,20.1428,20.0747,20.1428,13585642.0
2016-12-21 09:30:00,23.66,23.67,23.52,23.55,4007696.0,20.1428,20.1513,20.0236,20.0492,4007696.0
2016-12-21 10:00:00,23.55,23.59,23.53,23.57,7874912.0,20.0492,20.0832,20.0322,20.0662,7874912.0
2016-12-21 11:00:00,23.57,23.62,23.55,23.6,5005676.0,20.0662,20.1088,20.0492,20.0918,5005676.0
2016-12-21 12:00:00,23.6,23.64,23.59,23.62,3815694.0,20.0918,20.1258,20.0832,20.1088,3815694.0
2016-12-21 13:00:00,23.62,23.62,23.58,23.58,5448277.0,20.1088,20.1088,20.0747,20.0747,5448277.0
2016-12-21 14:00:00,23.59,23.63,23.58,23.63,3391782.0,20.0832,20.1173,20.0747,20.1173,3391782.0
2016-12-21 15:00:00,23.63,23.65,23.59,23.6,6725504.0,20.1173,20.1343,20.0832,20.0918,6725504.0
2016-12-22 09:30:00,23.59,23.59,23.51,23.57,3866448.0,20.0832,20.0832,20.0151,20.0662,3866448.0
2016-12-22 10:00:00,23.56,23.58,23.48,23.49,4882952.0,20.0577,20.0747,19.9896,19.9981,4882952.0
2016-12-22 11:00:00,23.49,23.52,23.46,23.48,3006578.0,19.9981,20.0236,19.9726,19.9896,3006578.0
2016-12-22 12:00:00,23.48,23.54,23.48,23.52,1865128.0,19.9896,20.0407,19.9896,20.0236,1865128.0
2016-12-22 13:00:00,23.52,23.58,23.51,23.57,2974017.0,20.0236,20.0747,20.0151,20.0662,2974017.0
2016-12-22 14:00:00,23.57,23.59,23.53,23.55,5098803.0,20.0662,20.0832,20.0322,20.0492,5098803.0
2016-12-22 15:00:00,23.54,23.55,23.5,23.53,6336571.0,20.0407,20.0492,20.0066,20.0322,6336571.0
2016-12-23 09:30:00,23.54,23.56,23.47,23.55,3681816.0,20.0407,20.0577,19.9811,20.0492,3681816.0
2016-12-23 10:00:00,23.54,23.58,23.5,23.52,2822056.0,20.0407,20.0747,20.0066,20.0236,2822056.0
2016-12-23 11:00:00,23.52,23.52,23.48,23.51,1670507.0,20.0236,20.0236,19.9896,20.0151,1670507.0
2016-12-23 12:00:00,23.5,23.53,23.49,23.52,1381214.0,20.0066,20.0322,19.9981,20.0236,1381214.0
2016-12-23 13:00:00,23.52,23.56,23.51,23.55,2376699.0,20.0236,20.0577,20.0151,20.0492,2376699.0
2016-12-23 14:00:00,23.55,23.57,23.54,23.57,1815862.0,20.0492,20.0662,20.0407,20.0662,1815862.0
2016-12-23 15:00:00,23.57,23.58,23.55,23.57,3665426.0,20.0662,20.0747,20.0492,20.0662,3665426.0
2016-12-27 09:30:00,23.63,23.63,23.57,23.6,9279500.0,20.1173,20.1173,20.0662,20.0918,9279500.0
2016-12-27 10:00:00,23.6,23.63,23.58,23.63,5811830.0,20.0918,20.1173,20.0747,20.1173,5811830.0
2016-12-27 11:00:00,23.63,23.64,23.59,23.6,6127020.0,20.1173,20.1258,20.0832,20.0918,6127020.0
2016-12-27 12:00:00,23.6,23.61,23.58,23.6,4214232.0,20.0918,20.1003,20.0747,20.0918,4214232.0
2016-12-27 13:00:00,23.6,23.62,23.6,23.62,2507796.0,20.0918,20.1088,20.0918,20.1088,2507796.0
2016-12-27 14:00:00,23.62,23.64,23.61,23.63,4820036.0,20.1088,20.1258,20.1003,20.1173,4820036.0
2016-12-27 15:00:00,23.62,23.64,23.59,23.61,12151534.0,20.1088,20.1258,20.0832,20.1003,12151534.0
2016-12-28 09:30:00,23.65,23.67,23.54,23.56,3957759.0,20.1343,20.1513,20.0407,20.0577,3957759.0
2016-12-28 10:00:00,23.55,23.58,23.52,23.55,3541025.0,20.0492,20.0747,20.0236,20.0492,3541025.0
2016-12-28 11:00:00,23.55,23.59,23.53,23.56,1996576.0,20.0492,20.0832,20.0322,20.0577,1996576.0
2016-12-28 12:00:00,23.56,23.56,23.43,23.45,3121143.0,20.0577,20.0577,19.947,19.9641,3121143.0
2016-12-28 13:00:00,23.46,23.46,23.4,23.4,2572471.0,19.9726,19.9726,19.9215,19.9215,2572471.0
2016-12-28 14:00:00,23.4,23.43,23.35,23.4,3696787.0,19.9215,19.947,19.8789,19.9215,3696787.0
2016-12-28 15:00:00,23.39,23.43,23.36,23.37,8513758.0,19.913,19.947,19.8874,19.8959,8513758.0
2016-12-29 09:30:00,23.39,23.43,23.3,23.35,2863116.0,19.913,19.947,19.8364,19.8789,2863116.0
2016-12-29 10:00:00,23.34,23.37,23.18,23.19,8226190.0,19.8704,19.8959,19.7342,19.7427,8226190.0
2016-12-29 11:00:00,23.19,23.24,23.17,23.18,4127534.0,19.7427,19.7853,19.7257,19.7342,4127534.0
2016-12-29 12:00:00,23.18,23.18,23.11,23.12,4622045.0,19.7342,19.7342,19.6746,19.6831,4622045.0
2016-12-29 13:00:00,23.12,23.15,23.1,23.14,3327324.0,19.6831,19.7086,19.6661,19.7001,3327324.0
2016-12-29 14:00:00,23.15,23.22,23.14,23.19,3152039.0,19.7086,19.7682,19.7001,19.7427,3152039.0
2016-12-29 15:00:00,23.19,23.2,23.18,23.2,8041356.0,19.7427,19.7512,19.7342,19.7512,8041356.0
2016-12-30 09:30:00,23.29,23.3,23.17,23.21,4306304.0,19.8278,19.8364,19.7257,19.7597,4306304.0
2016-12-30 10:00:00,23.21,23.32,23.18,23.29,6560588.0,19.7597,19.8534,19.7342,19.8278,6560588.0
2016-12-30 11:00:00,23.29,23.33,23.23,23.3,5071873.0,19.8278,19.8619,19.7768,19.8364,5071873.0
2016-12-30 12:00:00,23.3,23.32,23.24,23.26,3509014.0,19.8364,19.8534,19.7853,19.8023,3509014.0
2016-12-30 13:00:00,23.27,23.32,23.26,23.27,5107439.0,19.8108,19.8534,19.8023,19.8108,5107439.0
2016-12-30 14:00:00,23.26,23.28,23.19,23.21,3231599.0,19.8023,19.8193,19.7427,19.7597,3231599.0
2016-12-30 15:00:00,23.21,23.28,23.2,23.26,11578611.0,19.7597,19.8193,19.7512,19.8023,11578611.0
2017-01-03 09:30:00,23.61,23.67,23.44,23.5,17717439.0,20.1003,20.1513,19.9555,20.0066,17717439.0
2017-01-03 10:00:00,23.5,23.61,23.4,23.41,11992996.0,20.0066,20.1003,19.9215,19.93,11992996.0
2017-01-03 11:00:00,23.42,23.46,23.32,23.39,8986779.0,19.9385,19.9726,19.8534,19.913,8986779.0
2017-01-03 12:00:00,23.39,23.39,23.26,23.29,6102624.0,19.913,19.913,19.8023,19.8278,6102624.0
2017-01-03 13:00:00,23.3,23.34,23.27,23.33,4120137.0,19.8364,19.8704,19.8108,19.8619,4120137.0
2017-01-03 14:00:00,23.33,23.38,23.32,23.36,3710018.0,19.8619,19.9045,19.8534,19.8874,3710018.0
2017-01-03 15:00:00,23.36,23.49,23.33,23.48,14725680.0,19.8874,19.9981,19.8619,19.9896,14725680.0
2017-01-04 09:30:00,23.58,23.63,23.55,23.58,5501030.0,20.0747,20.1173,20.0492,20.0747,5501030.0
2017-01-04 10:00:00,23.58,23.62,23.51,23.56,8065705.0,20.0747,20.1088,20.0151,20.0577,8065705.0
2017-01-04 11:00:00,23.56,23.63,23.55,23.61,8830003.0,20.0577,20.1173,20.0492,20.1003,8830003.0
2017-01-04 12:00:00,23.61,23.64,23.6,23.64,2884268.0,20.1003,20.1258,20.0918,20.1258,2884268.0
2017-01-04 13:00:00,23.64,23.69,23.63,23.69,3505392.0,20.1258,20.1684,20.1173,20.1684,3505392.0
2017-01-04 14:00:00,23.69,23.73,23.66,23.71,4623303.0,20.1684,20.2024,20.1428,20.1854,4623303.0
2017-01-04 15:00:00,23.71,23.72,23.67,23.7,7902238.0,20.1854,20.1939,20.1513,20.1769,7902238.0
2017-01-05 09:30:00,23.63,23.66,23.57,23.62,4002020.0,20.1173,20.1428,20.0662,20.1088,4002020.0
2017-01-05 10:00:00,23.62,23.64,23.44,23.47,12031798.0,20.1088,20.1258,19.9555,19.9811,12031798.0
2017-01-05 11:00:00,23.47,23.49,23.24,23.3,10020830.0,19.9811,19.9981,19.7853,19.8364,10020830.0
2017-01-05 12:00:00,23.3,23.39,23.29,23.37,6394797.0,19.8364,19.913,19.8278,19.8959,6394797.0
2017-01-05 13:00:00,23.37,23.41,23.35,23.38,3411999.0,19.8959,19.93,19.8789,19.9045,3411999.0
2017-01-05 14:00:00,23.38,23.43,23.36,23.37,6173398.0,19.9045,19.947,19.8874,19.8959,6173398.0
2017-01-05 15:00:00,23.37,23.48,23.37,23.46,14504281.0,19.8959,19.9896,19.8959,19.9726,14504281.0
2017-01-06 09:30:00,23.55,23.59,23.44,23.5,4510370.0,20.0492,20.0832,19.9555,20.0066,4510370.0
2017-01-06 10:00:00,23.51,23.54,23.42,23.49,4333599.0,20.0151,20.0407,19.9385,19.9981,4333599.0
2017-01-06 11:00:00,23.49,23.62,23.47,23.6,5185755.0,19.9981,20.1088,19.9811,20.0918,5185755.0
2017-01-06 12:00:00,23.59,23.62,23.55,23.61,5712338.0,20.0832,20.1088,20.0492,20.1003,5712338.0
2017-01-06 13:00:00,23.61,23.63,23.58,23.61,3215048.0,20.1003,20.1173,20.0747,20.1003,3215048.0
2017-01-06 14:00:00,23.6,23.64,23.57,23.59,2955628.0,20.0918,20.1258,20.0662,20.0832,2955628.0
2017-01-06 15:00:00,23.59,23.61,23.54,23.55,8420875.0,20.0832,20.1003,20.0407,20.0492,8420875.0
2017-01-09 09:30:00,23.46,23.48,23.33,23.41,5520537.0,19.9726,19.9896,19.8619,19.93,5520537.0
2017-01-09 10:00:00,23.41,23.5,23.37,23.49,4327966.0,19.93,20.0066,19.8959,19.9981,4327966.0
2017-01-09 11:00:00,23.49,23.53,23.45,23.46,5166283.0,19.9981,20.0322,19.9641,19.9726,5166283.0
2017-01-09 12:00:00,23.46,23.5,23.44,23.48,3645208.0,19.9726,20.0066,19.9555,19.9896,3645208.0
2017-01-09 13:00:00,23.49,23.5,23.44,23.48,1672029.0,19.9981,20.0066,19.9555,19.9896,1672029.0
2017-01-09 14:00:00,23.48,23.5,23.4,23.41,2541034.0,19.9896,20.0066,19.9215,19.93,2541034.0
2017-01-09 15:00:00,23.41,23.45,23.36,23.38,8556128.0,19.93,19.9641,19.8874,19.9045,8556128.0
2017-01-10 09:30:00,23.42,23.43,23.31,23.38,8110594.0,19.9385,19.947,19.8449,19.9045,8110594.0
2017-01-10 10:00:00,23.38,23.5,23.37,23.46,4851510.0,19.9045,20.0066,19.8959,19.9726,4851510.0
2017-01-10 11:00:00,23.46,23.56,23.46,23.54,7120593.0,19.9726,20.0577,19.9726,20.0407,7120593.0
2017-01-10 12:00:00,23.54,23.63,23.53,23.57,5545214.0,20.0407,20.1173,20.0322,20.0662,5545214.0
2017-01-10 13:00:00,23.58,23.58,23.46,23.46,7330779.0,20.0747,20.0747,19.9726,19.9726,7330779.0
2017-01-10 14:00:00,23.46,23.51,23.43,23.5,4354261.0,19.9726,20.0151,19.947,20.0066,4354261.0
2017-01-10 15:00:00,23.5,23.55,23.45,23.46,6570996.0,20.0066,20.0492,19.9641,19.9726,6570996.0
2017-01-11 09:30:00,23.46,23.47,23.33,23.46,7379056.0,19.9726,19.9811,19.8619,19.9726,7379056.0
2017-01-11 10:00:00,23.45,23.5,23.41,23.44,7385451.0,19.9641,20.0066,19.93,19.9555,7385451.0
2017-01-11 11:00:00,23.44,23.53,23.36,23.5,7728940.0,19.9555,20.0322,19.8874,20.0066,7728940.0
2017-01-11 12:00:00,23.5,23.51,23.36,23.43,4350785.0,20.0066,20.0151,19.8874,19.947,4350785.0
2017-01-11 13:00:00,23.43,23.44,23.3,23.39,6330174.0,19.947,19.9555,19.8364,19.913,6330174.0
2017-01-11 14:00:00,23.4,23.47,23.39,23.46,5185833.0,19.9215,19.9811,19.913,19.9726,5185833.0
2017-01-11 15:00:00,23.46,23.57,23.45,23.57,7345117.0,19.9726,20.0662,19.9641,20.0662,7345117.0
2017-01-12 09:30:00,23.47,23.5,23.36,23.37,4718703.0,19.9811,20.0066,19.8874,19.8959,4718703.0
2017-01-12 10:00:00,23.37,23.37,23.22,23.25,12084489.0,19.8959,19.8959,19.7682,19.7938,12084489.0
2017-01-12 11:00:00,23.24,23.28,23.18,23.2,11745975.0,19.7853,19.8193,19.7342,19.7512,11745975.0
2017-01-12 12:00:00,23.2,23.34,23.19,23.31,5963580.0,19.7512,19.8704,19.7427,19.8449,5963580.0
2017-01-12 13:00:00,23.31,23.37,23.29,23.35,6187030.0,19.8449,19.8959,19.8278,19.8789,6187030.0
2017-01-12 14:00:00,23.35,23.41,23.33,23.4,4094570.0,19.8789,19.93,19.8619,19.9215,4094570.0
2017-01-12 15:00:00,23.41,23.42,23.35,23.4,9724042.0,19.93,19.9385,19.8789,19.9215,9724042.0
2017-01-13 09:30:00,23.54,23.79,23.54,23.71,18152769.0,20.0407,20.2535,20.0407,20.1854,18152769.0
2017-01-13 10:00:00,23.7,23.76,23.6,23.62,12153693.0,20.1769,20.228,20.0918,20.1088,12153693.0
2017-01-13 11:00:00,23.62,23.68,23.6,23.6,5706785.0,20.1088,20.1599,20.0918,20.0918,5706785.0
2017-01-13 12:00:00,23.61,23.61,23.46,23.54,5582805.0,20.1003,20.1003,19.9726,20.0407,5582805.0
2017-01-13 13:00:00,23.54,23.56,23.49,23.51,4229291.0,20.0407,20.0577,19.9981,20.0151,4229291.0
2017-01-13 14:00:00,23.51,23.51,23.41,23.5,3980726.0,20.0151,20.0151,19.93,20.0066,3980726.0
2017-01-13 15:00:00,23.5,23.56,23.49,23.51,11719026.0,20.0066,20.0577,19.9981,20.0151,11719026.0
2017-01-17 09:30:00,23.34,23.35,23.13,23.16,15896596.0,19.8704,19.8789,19.6916,19.7172,15896596.0
2017-01-17 10:00:00,23.17,23.25,23.11,23.18,13842687.0,19.7257,19.7938,19.6746,19.7342,13842687.0
2017-01-17 11:00:00,23.18,23.19,23.1,23.17,8612436.0,19.7342,19.7427,19.6661,19.7257,8612436.0
2017-01-17 12:00:00,23.17,23.18,23.11,23.13,6845471.0,19.7257,19.7342,19.6746,19.6916,6845471.0
2017-01-17 13:00:00,23.12,23.15,23.1,23.12,4154769.0,19.6831,19.7086,19.6661,19.6831,4154769.0
2017-01-17 14:00:00,23.12,23.13,22.94,22.99,16075117.0,19.6831,19.6916,19.5299,19.5724,16075117.0
2017-01-17 15:00:00,22.98,23.0,22.95,22.98,27502902.0,19.5639,19.5809,19.5384,19.5639,27502902.0
2017-01-18 09:30:00,23.07,23.08,22.85,23.04,13279070.0,19.6405,19.6491,19.4532,19.615,13279070.0
2017-01-18 10:00:00,23.04,23.12,22.98,23.04,12424812.0,19.615,19.6831,19.5639,19.615,12424812.0
2017-01-18 11:00:00,23.04,23.07,22.96,22.97,8285459.0,19.615,19.6405,19.5469,19.5554,8285459.0
2017-01-18 12:00:00,22.96,23.03,22.95,23.03,6239859.0,19.5469,19.6065,19.5384,19.6065,6239859.0
2017-01-18 13:00:00,23.03,23.07,23.02,23.05,5593294.0,19.6065,19.6405,19.598,19.6235,5593294.0
2017-01-18 14:00:00,23.05,23.11,23.05,23.09,4531568.0,19.6235,19.6746,19.6235,19.6576,4531568.0
2017-01-18 15:00:00,23.09,23.17,23.08,23.17,14194787.0,19.6576,19.7257,19.6491,19.7257,14194787.0
2017-01-19 09:30:00,23.19,23.25,23.03,23.07,4788647.0,19.7427,19.7938,19.6065,19.6405,4788647.0
2017-01-19 10:00:00,23.06,23.16,22.99,23.09,13098089.0,19.632,19.7172,19.5724,19.6576,13098089.0
2017-01-19 11:00:00,23.09,23.12,23.03,23.09,7881957.0,19.6576,19.6831,19.6065,19.6576,7881957.0
2017-01-19 12:00:00,23.09,23.09,23.04,23.07,4498553.0,19.6576,19.6576,19.615,19.6405,4498553.0
2017-01-19 13:00:00,23.07,23.1,23.04,23.06,4588082.0,19.6405,19.6661,19.615,19.632,4588082.0
2017-01-19 14:00:00,23.06,23.07,22.96,23.02,6442037.0,19.632,19.6405,19.5469,19.598,6442037.0
2017-01-19 15:00:00,23.02,23.06,22.98,23.03,9864609.0,19.598,19.632,19.5639,19.6065,9864609.0
2017-01-20 09:30:00,23.11,23.23,23.08,23.15,12072801.0,19.6746,19.7768,19.6491,19.7086,12072801.0
2017-01-20 10:00:00,23.15,23.2,23.12,23.19,17501508.0,19.7086,19.7512,19.6831,19.7427,17501508.0
2017-01-20 11:00:00,23.19,23.22,23.16,23.19,6958580.0,19.7427,19.7682,19.7172,19.7427,6958580.0
2017-01-20 12:00:00,23.19,23.19,23.05,23.09,8891548.0,19.7427,19.7427,19.6235,19.6576,8891548.0
2017-01-20 13:00:00,23.1,23.16,23.07,23.11,4492903.0,19.6661,19.7172,19.6405,19.6746,4492903.0
2017-01-20 14:00:00,23.11,23.11,23.03,23.09,4545954.0,19.6746,19.6746,19.6065,19.6576,4545954.0
2017-01-20 15:00:00,23.09,23.14,23.07,23.14,12979996.0,19.6576,19.7001,19.6405,19.7001,12979996.0
2017-01-23 09:30:00,23.05,23.19,23.04,23.12,9637992.0,19.6235,19.7427,19.615,19.6831,9637992.0
2017-01-23 10:00:00,23.12,23.14,22.96,23.0,9298772.0,19.6831,19.7001,19.5469,19.5809,9298772.0
2017-01-23 11:00:00,22.99,23.04,22.95,22.96,3664623.0,19.5724,19.615,19.5384,19.5469,3664623.0
2017-01-23 12:00:00,22.97,22.99,22.92,22.99,4482610.0,19.5554,19.5724,19.5128,19.5724,4482610.0
2017-01-23 13:00:00,22.98,23.07,22.97,23.01,5920547.0,19.5639,19.6405,19.5554,19.5895,5920547.0
2017-01-23 14:00:00,23.01,23.03,22.97,23.03,2661035.0,19.5895,19.6065,19.5554,19.6065,2661035.0
2017-01-23 15:00:00,23.03,23.05,23.0,23.01,8765869.0,19.6065,19.6235,19.5809,19.5895,8765869.0
2017-01-24 09:30:00,23.1,23.12,23.01,23.11,4738530.0,19.6661,19.6831,19.5895,19.6746,4738530.0
2017-01-24 10:00:00,23.1,23.19,23.07,23.18,5083529.0,19.6661,19.7427,19.6405,19.7342,5083529.0
2017-01-24 11:00:00,23.18,23.25,23.16,23.22,3939095.0,19.7342,19.7938,19.7172,19.7682,3939095.0
2017-01-24 12:00:00,23.22,23.3,23.22,23.28,3346021.0,19.7682,19.8364,19.7682,19.8193,3346021.0
2017-01-24 13:00:00,23.28,23.37,23.27,23.35,4584473.0,19.8193,19.8959,19.8108,19.8789,4584473.0
2017-01-24 14:00:00,23.35,23.37,23.31,23.35,5193573.0,19.8789,19.8959,19.8449,19.8789,5193573.0
2017-01-24 15:00:00,23.34,23.38,23.27,23.28,15626065.0,19.8704,19.9045,19.8108,19.8193,15626065.0
2017-01-25 09:30:00,23.53,23.57,23.49,23.55,8829297.0,20.0322,20.0662,19.9981,20.0492,8829297.0
2017-01-25 10:00:00,23.55,23.55,23.43,23.53,13320536.0,20.0492,20.0492,19.947,20.0322,13320536.0
2017-01-25 11:00:00,23.52,23.58,23.48,23.57,11136759.0,20.0236,20.0747,19.9896,20.0662,11136759.0
2017-01-25 12:00:00,23.56,23.62,23.55,23.6,18279178.0,20.0577,20.1088,20.0492,20.0918,18279178.0
2017-01-25 13:00:00,23.6,23.65,23.59,23.65,7890662.0,20.0918,20.1343,20.0832,20.1343,7890662.0
2017-01-25 14:00:00,23.65,23.69,23.61,23.62,8649281.0,20.1343,20.1684,20.1003,20.1088,8649281.0
2017-01-25 15:00:00,23.63,23.69,23.6,23.67,16517670.0,20.1173,20.1684,20.0918,20.1513,16517670.0
2017-01-26 09:30:00,23.74,23.74,23.61,23.71,10078392.0,20.2109,20.2109,20.1003,20.1854,10078392.0
2017-01-26 10:00:00,23.71,23.8,23.67,23.76,11847222.0,20.1854,20.262,20.1513,20.228,11847222.0
2017-01-26 11:00:00,23.75,23.8,23.68,23.71,10754129.0,20.2195,20.262,20.1599,20.1854,10754129.0
2017-01-26 12:00:00,23.71,23.72,23.66,23.69,5397910.0,20.1854,20.1939,20.1428,20.1684,5397910.0
2017-01-26 13:00:00,23.69,23.69,23.63,23.68,7072090.0,20.1684,20.1684,20.1173,20.1599,7072090.0
2017-01-26 14:00:00,23.68,23.72,23.65,23.71,5633381.0,20.1599,20.1939,20.1343,20.1854,5633381.0
2017-01-26 15:00:00,23.71,23.74,23.69,23.74,14922804.0,20.1854,20.2109,20.1684,20.2109,14922804.0
2017-01-27 09:30:00,23.74,23.75,23.59,23.6,4521788.0,20.2109,20.2195,20.0832,20.0918,4521788.0
2017-01-27 10:00:00,23.59,23.65,23.58,23.59,4565648.0,20.0832,20.1343,20.0747,20.0832,4565648.0
2017-01-27 11:00:00,23.59,23.65,23.58,23.65,2237157.0,20.0832,20.1343,20.0747,20.1343,2237157.0
2017-01-27 12:00:00,23.64,23.65,23.6,23.64,1927469.0,20.1258,20.1343,20.0918,20.1258,1927469.0
2017-01-27 13:00:00,23.63,23.66,23.61,23.61,2253431.0,20.1173,20.1428,20.1003,20.1003,2253431.0
2017-01-27 14:00:00,23.61,23.63,23.6,23.63,3232359.0,20.1003,20.1173,20.0918,20.1173,3232359.0
2017-01-27 15:00:00,23.63,23.64,23.59,23.64,10228661.0,20.1173,20.1258,20.0832,20.1258,10228661.0
2017-01-30 09:30:00,23.5,23.51,23.34,23.41,6212355.0,20.0066,20.0151,19.8704,19.93,6212355.0
2017-01-30 10:00:00,23.41,23.42,23.25,23.29,9920695.0,19.93,19.9385,19.7938,19.8278,9920695.0
2017-01-30 11:00:00,23.29,23.37,23.27,23.36,6766022.0,19.8278,19.8959,19.8108,19.8874,6766022.0
2017-01-30 12:00:00,23.36,23.39,23.34,23.35,3156867.0,19.8874,19.913,19.8704,19.8789,3156867.0
2017-01-30 13:00:00,23.36,23.39,23.32,23.35,2125897.0,19.8874,19.913,19.8534,19.8789,2125897.0
2017-01-30 14:00:00,23.35,23.43,23.34,23.41,3794064.0,19.8789,19.947,19.8704,19.93,3794064.0
2017-01-30 15:00:00,23.41,23.48,23.37,23.47,10933910.0,19.93,19.9896,19.8959,19.9811,10933910.0
2017-01-31 09:30:00,23.34,23.52,23.34,23.41,5063044.0,19.8704,20.0236,19.8704,19.93,5063044.0
2017-01-31 10:00:00,23.42,23.42,23.25,23.29,8416511.0,19.9385,19.9385,19.7938,19.8278,8416511.0
2017-01-31 11:00:00,23.29,23.3,23.21,23.23,6874925.0,19.8278,19.8364,19.7597,19.7768,6874925.0
2017-01-31 12:00:00,23.23,23.3,23.23,23.27,3476176.0,19.7768,19.8364,19.7768,19.8108,3476176.0
2017-01-31 13:00:00,23.28,23.28,23.2,23.21,6044405.0,19.8193,19.8193,19.7512,19.7597,6044405.0
2017-01-31 14:00:00,23.22,23.28,23.18,23.28,4969222.0,19.7682,19.8193,19.7342,19.8193,4969222.0
2017-01-31 15:00:00,23.28,23.34,23.27,23.32,16318411.0,19.8193,19.8704,19.8108,19.8534,16318411.0
2017-02-01 09:30:00,23.49,23.61,23.48,23.52,7103876.0,19.9981,20.1003,19.9896,20.0236,7103876.0
2017-02-01 10:00:00,23.52,23.58,23.43,23.44,8511537.0,20.0236,20.0747,19.947,19.9555,8511537.0
2017-02-01 11:00:00,23.44,23.49,23.39,23.42,9421555.0,19.9555,19.9981,19.913,19.9385,9421555.0
2017-02-01 12:00:00,23.42,23.46,23.38,23.45,6794019.0,19.9385,19.9726,19.9045,19.9641,6794019.0
2017-02-01 13:00:00,23.45,23.49,23.41,23.43,8166010.0,19.9641,19.9981,19.93,19.947,8166010.0
2017-02-01 14:00:00,23.42,23.46,23.27,23.31,13139097.0,19.9385,19.9726,19.8108,19.8449,13139097.0
2017-02-01 15:00:00,23.31,23.39,23.3,23.34,10824882.0,19.8449,19.913,19.8364,19.8704,10824882.0
2017-02-02 09:30:00,23.21,23.26,23.1,23.23,5932821.0,19.7597,19.8023,19.6661,19.7768,5932821.0
2017-02-02 10:00:00,23.23,23.34,23.2,23.34,4093151.0,19.7768,19.8704,19.7512,19.8704,4093151.0
2017-02-02 11:00:00,23.33,23.36,23.16,23.17,4773266.0,19.8619,19.8874,19.7172,19.7257,4773266.0
2017-02-02 12:00:00,23.17,23.27,23.15,23.26,4707133.0,19.7257,19.8108,19.7086,19.8023,4707133.0
2017-02-02 13:00:00,23.27,23.28,23.21,23.26,4035693.0,19.8108,19.8193,19.7597,19.8023,4035693.0
2017-02-02 14:00:00,23.26,23.26,23.16,23.19,2609404.0,19.8023,19.8023,19.7172,19.7427,2609404.0
2017-02-02 15:00:00,23.19,23.27,23.18,23.24,8305749.0,19.7427,19.8108,19.7342,19.7853,8305749.0
2017-02-03 09:30:00,23.65,23.65,23.44,23.58,14309684.0,20.1343,20.1343,19.9555,20.0747,14309684.0
2017-02-03 10:00:00,23.58,23.66,23.51,23.65,14255336.0,20.0747,20.1428,20.0151,20.1343,14255336.0
2017-02-03 11:00:00,23.65,23.74,23.64,23.66,13825361.0,20.1343,20.2109,20.1258,20.1428,13825361.0
2017-02-03 12:00:00,23.66,23.7,23.65,23.69,4309389.0,20.1428,20.1769,20.1343,20.1684,4309389.0
2017-02-03 13:00:00,23.69,23.72,23.66,23.67,6067547.0,20.1684,20.1939,20.1428,20.1513,6067547.0
2017-02-03 14:00:00,23.67,23.71,23.65,23.7,4531300.0,20.1513,20.1854,20.1343,20.1769,4531300.0
2017-02-03 15:00:00,23.7,23.73,23.67,23.69,20047067.0,20.1769,20.2024,20.1513,20.1684,20047067.0
2017-02-06 09:30:00,23.58,23.77,23.56,23.74,6210481.0,20.0747,20.2365,20.0577,20.2109,6210481.0
2017-02-06 10:00:00,23.74,23.78,23.67,23.67,6429103.0,20.2109,20.245,20.1513,20.1513,6429103.0
2017-02-06 11:00:00,23.68,23.73,23.66,23.68,3684446.0,20.1599,20.2024,20.1428,20.1599,3684446.0
2017-02-06 12:00:00,23.69,23.7,23.63,23.64,3973713.0,20.1684,20.1769,20.1173,20.1258,3973713.0
2017-02-06 13:00:00,23.64,23.67,23.6,23.66,2927760.0,20.1258,20.1513,20.0918,20.1428,2927760.0
2017-02-06 14:00:00,23.66,23.66,23.6,23.62,3027352.0,20.1428,20.1428,20.0918,20.1088,3027352.0
2017-02-06 15:00:00,23.62,23.64,23.59,23.62,6908724.0,20.1088,20.1258,20.0832,20.1088,6908724.0
2017-02-07 09:30:00,23.75,23.76,23.66,23.72,3874445.0,20.2195,20.228,20.1428,20.1939,3874445.0
2017-02-07 10:00:00,23.72,23.73,23.58,23.65,8705601.0,20.1939,20.2024,20.0747,20.1343,8705601.0
2017-02-07 11:00:00,23.65,23.69,23.61,23.64,5669050.0,20.1343,20.1684,20.1003,20.1258,5669050.0
2017-02-07 12:00:00,23.64,23.66,23.56,23.56,7350357.0,20.1258,20.1428,20.0577,20.0577,7350357.0
2017-02-07 13:00:00,23.57,23.58,23.52,23.56,12750599.0,20.0662,20.0747,20.0236,20.0577,12750599.0
2017-02-07 14:00:00,23.56,23.58,23.55,23.57,3304118.0,20.0577,20.0747,20.0492,20.0662,3304118.0
2017-02-07 15:00:00,23.57,23.59,23.54,23.56,5863849.0,20.0662,20.0832,20.0407,20.0577,5863849.0
2017-02-08 09:30:00,23.48,23.48,23.3,23.34,6916671.0,19.9896,19.9896,19.8364,19.8704,6916671.0
2017-02-08 10:00:00,23.33,23.37,23.28,23.33,14049066.0,19.8619,19.8959,19.8193,19.8619,14049066.0
2017-02-08 11:00:00,23.33,23.41,23.3,23.31,7930732.0,19.8619,19.93,19.8364,19.8449,7930732.0
2017-02-08 12:00:00,23.3,23.35,23.3,23.31,4279556.0,19.8364,19.8789,19.8364,19.8449,4279556.0
2017-02-08 13:00:00,23.3,23.41,23.3,23.4,5891000.0,19.8364,19.93,19.8364,19.9215,5891000.0
2017-02-08 14:00:00,23.4,23.41,23.37,23.39,3958744.0,19.9215,19.93,19.8959,19.913,3958744.0
2017-02-08 15:00:00,23.39,23.41,23.37,23.39,9047153.0,19.913,19.93,19.8959,19.913,9047153.0
2017-02-09 09:30:00,23.46,23.51,23.41,23.47,4756480.0,19.9726,20.0151,19.93,19.9811,4756480.0
2017-02-09 10:00:00,23.47,23.66,23.46,23.64,17377923.0,19.9811,20.1428,19.9726,20.1258,17377923.0
2017-02-09 11:00:00,23.65,23.74,23.64,23.71,10547555.0,20.1343,20.2109,20.1258,20.1854,10547555.0
2017-02-09 12:00:00,23.71,23.73,23.67,23.71,7391540.0,20.1854,20.2024,20.1513,20.1854,7391540.0
2017-02-09 13:00:00,23.71,23.72,23.67,23.71,9830750.0,20.1854,20.1939,20.1513,20.1854,9830750.0
2017-02-09 14:00:00,23.71,23.73,23.69,23.73,6129787.0,20.1854,20.2024,20.1684,20.2024,6129787.0
2017-02-09 15:00:00,23.73,23.74,23.7,23.71,16011027.0,20.2024,20.2109,20.1769,20.1854,16011027.0
2017-02-10 09:30:00,23.85,23.85,23.69,23.73,4187893.0,20.3046,20.3046,20.1684,20.2024,4187893.0
2017-02-10 10:00:00,23.73,23.8,23.7,23.76,10962197.0,20.2024,20.262,20.1769,20.228,10962197.0
2017-02-10 11:00:00,23.76,23.77,23.7,23.71,6485139.0,20.228,20.2365,20.1769,20.1854,6485139.0
2017-02-10 12:00:00,23.71,23.76,23.7,23.72,4167178.0,20.1854,20.228,20.1769,20.1939,4167178.0
2017-02-10 13:00:00,23.73,23.86,23.72,23.8,10171775.0,20.2024,20.3131,20.1939,20.262,10171775.0
2017-02-10 14:00:00,23.8,23.84,23.77,23.78,7338791.0,20.262,20.2961,20.2365,20.245,7338791.0
2017-02-10 15:00:00,23.79,23.82,23.76,23.77,10084921.0,20.2535,20.2791,20.228,20.2365,10084921.0
2017-02-13 09:30:00,23.93,24.03,23.89,23.99,9230943.0,20.3727,20.4578,20.3386,20.4238,9230943.0
2017-02-13 10:00:00,24.0,24.05,23.99,24.05,8894215.0,20.4323,20.4749,20.4238,20.4749,8894215.0
2017-02-13 11:00:00,24.05,24.06,24.0,24.01,8923745.0,20.4749,20.4834,20.4323,20.4408,8923745.0
2017-02-13 12:00:00,24.01,24.08,24.0,24.07,4237426.0,20.4408,20.5004,20.4323,20.4919,4237426.0
2017-02-13 13:00:00,24.07,24.16,24.06,24.12,13968295.0,20.4919,20.5685,20.4834,20.5345,13968295.0
2017-02-13 14:00:00,24.12,24.12,24.04,24.05,6250356.0,20.5345,20.5345,20.4663,20.4749,6250356.0
2017-02-13 15:00:00,24.05,24.08,24.02,24.04,17436719.0,20.4749,20.5004,20.4493,20.4663,17436719.0
2017-02-14 09:30:00,24.03,24.1,23.99,24.01,8063846.0,20.4578,20.5174,20.4238,20.4408,8063846.0
2017-02-14 10:00:00,24.01,24.26,24.0,24.23,18882517.0,20.4408,20.6536,20.4323,20.6281,18882517.0
2017-02-14 11:00:00,24.22,24.28,24.14,24.23,10655070.0,20.6196,20.6707,20.5515,20.6281,10655070.0
2017-02-14 12:00:00,24.22,24.29,24.2,24.29,5920124.0,20.6196,20.6792,20.6026,20.6792,5920124.0
2017-02-14 13:00:00,24.28,24.34,24.27,24.32,8966634.0,20.6707,20.7218,20.6622,20.7047,8966634.0
2017-02-14 14:00:00,24.32,24.36,24.3,24.33,6155889.0,20.7047,20.7388,20.6877,20.7132,6155889.0
2017-02-14 15:00:00,24.33,24.35,24.3,24.33,14220410.0,20.7132,20.7303,20.6877,20.7132,14220410.0
2017-02-15 09:30:00,24.46,24.46,24.3,24.39,9409170.0,20.8239,20.8239,20.6877,20.7643,9409170.0
2017-02-15 10:00:00,24.38,24.48,24.26,24.48,14047451.0,20.7558,20.8409,20.6536,20.8409,14047451.0
2017-02-15 11:00:00,24.47,24.54,24.41,24.46,12376767.0,20.8324,20.892,20.7813,20.8239,12376767.0
2017-02-15 12:00:00,24.46,24.52,24.45,24.49,5016475.0,20.8239,20.875,20.8154,20.8495,5016475.0
2017-02-15 13:00:00,24.5,24.57,24.47,24.55,7005920.0,20.858,20.9176,20.8324,20.9005,7005920.0
2017-02-15 14:00:00,24.55,24.56,24.49,24.52,8895959.0,20.9005,20.909,20.8495,20.875,8895959.0
2017-02-15 15:00:00,24.53,24.56,24.5,24.51,14835024.0,20.8835,20.909,20.858,20.8665,14835024.0
2017-02-16 09:30:00,24.49,24.53,24.42,24.43,7793275.0,20.8495,20.8835,20.7899,20.7984,7793275.0
2017-02-16 10:00:00,24.43,24.49,24.33,24.38,18621647.0,20.7984,20.8495,20.7132,20.7558,18621647.0
2017-02-16 11:00:00,24.38,24.42,24.31,24.41,6950929.0,20.7558,20.7899,20.6962,20.7813,6950929.0
2017-02-16 12:00:00,24.41,24.44,24.35,24.4,4894049.0,20.7813,20.8069,20.7303,20.7728,4894049.0
2017-02-16 13:00:00,24.4,24.41,24.35,24.39,4609444.0,20.7728,20.7813,20.7303,20.7643,4609444.0
2017-02-16 14:00:00,24.39,24.41,24.34,24.39,5128806.0,20.7643,20.7813,20.7218,20.7643,5128806.0
2017-02-16 15:00:00,24.4,24.48,24.39,24.47,12705368.0,20.7728,20.8409,20.7643,20.8324,12705368.0
2017-02-17 09:30:00,24.28,24.35,24.24,24.29,6585875.0,20.6707,20.7303,20.6366,20.6792,6585875.0
2017-02-17 10:00:00,24.29,24.36,24.27,24.34,8179717.0,20.6792,20.7388,20.6622,20.7218,8179717.0
2017-02-17 11:00:00,24.34,24.4,24.3,24.4,8676749.0,20.7218,20.7728,20.6877,20.7728,8676749.0
2017-02-17 12:00:00,24.39,24.43,24.38,24.41,4674525.0,20.7643,20.7984,20.7558,20.7813,4674525.0
2017-02-17 13:00:00,24.41,24.42,24.36,24.41,2974354.0,20.7813,20.7899,20.7388,20.7813,2974354.0
2017-02-17 14:00:00,24.41,24.46,24.4,24.44,5714572.0,20.7813,20.8239,20.7728,20.8069,5714572.0
2017-02-17 15:00:00,24.44,24.47,24.43,24.47,10091420.0,20.8069,20.8324,20.7984,20.8324,10091420.0
2017-02-21 09:30:00,24.6,24.65,24.54,24.57,8691858.0,20.9431,20.9857,20.892,20.9176,8691858.0
2017-02-21 10:00:00,24.57,24.64,24.54,24.62,8996860.0,20.9176,20.9772,20.892,20.9601,8996860.0
2017-02-21 11:00:00,24.61,24.62,24.52,24.55,7976739.0,20.9516,20.9601,20.875,20.9005,7976739.0
2017-02-21 12:00:00,24.56,24.58,24.53,24.54,5414039.0,20.909,20.9261,20.8835,20.892,5414039.0
2017-02-21 13:00:00,24.54,24.55,24.51,24.53,4727405.0,20.892,20.9005,20.8665,20.8835,4727405.0
2017-02-21 14:00:00,24.53,24.6,24.52,24.58,4289082.0,20.8835,20.9431,20.875,20.9261,4289082.0
2017-02-21 15:00:00,24.58,24.61,24.55,24.58,12230168.0,20.9261,20.9516,20.9005,20.9261,12230168.0
2017-02-22 09:30:00,24.49,24.57,24.45,24.55,6850382.0,20.8495,20.9176,20.8154,20.9005,6850382.0
2017-02-22 10:00:00,24.55,24.6,24.52,24.57,9255054.0,20.9005,20.9431,20.875,20.9176,9255054.0
2017-02-22 11:00:00,24.58,24.6,24.54,24.58,7949684.0,20.9261,20.9431,20.892,20.9261,7949684.0
2017-02-22 12:00:00,24.58,24.62,24.56,24.61,3215494.0,20.9261,20.9601,20.909,20.9516,3215494.0
2017-02-22 13:00:00,24.62,24.66,24.6,24.65,3121984.0,20.9601,20.9942,20.9431,20.9857,3121984.0
2017-02-22 14:00:00,24.65,24.68,24.52,24.6,10635430.0,20.9857,21.0112,20.875,20.9431,10635430.0
2017-02-22 15:00:00,24.6,24.63,24.59,24.6,6860985.0,20.9431,20.9686,20.9346,20.9431,6860985.0
2017-02-23 09:30:00,24.62,24.67,24.58,24.64,6746262.0,20.9601,21.0027,20.9261,20.9772,6746262.0
2017-02-23 10:00:00,24.64,24.65,24.48,24.51,11390722.0,20.9772,20.9857,20.8409,20.8665,11390722.0
2017-02-23 11:00:00,24.51,24.57,24.47,24.54,9369656.0,20.8665,20.9176,20.8324,20.892,9369656.0
2017-02-23 12:00:00,24.53,24.62,24.53,24.59,4701747.0,20.8835,20.9601,20.8835,20.9346,4701747.0
2017-02-23 13:00:00,24.58,24.62,24.55,24.62,5341981.0,20.9261,20.9601,20.9005,20.9601,5341981.0
2017-02-23 14:00:00,24.62,24.62,24.57,24.61,5986840.0,20.9601,20.9601,20.9176,20.9516,5986840.0
2017-02-23 15:00:00,24.6,24.63,24.59,24.63,7715647.0,20.9431,20.9686,20.9346,20.9686,7715647.0
2017-02-24 09:30:00,24.33,24.47,24.32,24.44,8429540.0,20.7132,20.8324,20.7047,20.8069,8429540.0
2017-02-24 10:00:00,24.45,24.48,24.34,24.39,15841827.0,20.8154,20.8409,20.7218,20.7643,15841827.0
2017-02-24 11:00:00,24.39,24.44,24.36,24.37,7160702.0,20.7643,20.8069,20.7388,20.7473,7160702.0
2017-02-24 12:00:00,24.36,24.41,24.36,24.39,4636531.0,20.7388,20.7813,20.7388,20.7643,4636531.0
2017-02-24 13:00:00,24.38,24.39,24.31,24.36,4918324.0,20.7558,20.7643,20.6962,20.7388,4918324.0
2017-02-24 14:00:00,24.36,24.36,24.31,24.32,2711346.0,20.7388,20.7388,20.6962,20.7047,2711346.0
2017-02-24 15:00:00,24.32,24.44,24.31,24.43,11349962.0,20.7047,20.8069,20.6962,20.7984,11349962.0
2017-02-27 09:30:00,24.45,24.53,24.44,24.5,4315114.0,20.8154,20.8835,20.8069,20.858,4315114.0
2017-02-27 10:00:00,24.5,24.54,24.44,24.49,5593204.0,20.858,20.892,20.8069,20.8495,5593204.0
2017-02-27 11:00:00,24.49,24.5,24.45,24.46,6696280.0,20.8495,20.858,20.8154,20.8239,6696280.0
2017-02-27 12:00:00,24.46,24.53,24.45,24.52,4646976.0,20.8239,20.8835,20.8154,20.875,4646976.0
2017-02-27 13:00:00,24.52,24.58,24.51,24.56,4663927.0,20.875,20.9261,20.8665,20.909,4663927.0
2017-02-27 14:00:00,24.55,24.6,24.54,24.57,2525332.0,20.9005,20.9431,20.892,20.9176,2525332.0
2017-02-27 15:00:00,24.56,24.59,24.55,24.56,7417627.0,20.909,20.9346,20.9005,20.909,7417627.0
2017-02-28 09:30:00,24.46,24.5,24.44,24.48,5950638.0,20.8239,20.858,20.8069,20.8409,5950638.0
2017-02-28 10:00:00,24.48,24.54,24.45,24.52,6762218.0,20.8409,20.892,20.8154,20.875,6762218.0
2017-02-28 11:00:00,24.52,24.52,24.46,24.49,3630664.0,20.875,20.875,20.8239,20.8495,3630664.0
2017-02-28 12:00:00,24.48,24.49,24.38,24.46,6675097.0,20.8409,20.8495,20.7558,20.8239,6675097.0
2017-02-28 13:00:00,24.46,24.53,24.44,24.51,4176032.0,20.8239,20.8835,20.8069,20.8665,4176032.0
2017-02-28 14:00:00,24.52,24.54,24.46,24.53,6065286.0,20.875,20.892,20.8239,20.8835,6065286.0
2017-02-28 15:00:00,24.52,24.55,24.49,24.52,10509372.0,20.875,20.9005,20.8495,20.875,10509372.0
2017-03-01 09:30:00,25.01,25.16,24.98,25.16,17575856.0,21.2922,21.4199,21.2666,21.4199,17575856.0
2017-03-01 10:00:00,25.16,25.21,25.08,25.12,14420089.0,21.4199,21.4624,21.3517,21.3858,14420089.0
2017-03-01 11:00:00,25.11,25.19,25.1,25.16,8899469.0,21.3773,21.4454,21.3688,21.4199,8899469.0
2017-03-01 12:00:00,25.17,25.23,25.16,25.18,8264867.0,21.4284,21.4794,21.4199,21.4369,8264867.0
2017-03-01 13:00:00,25.19,25.24,25.17,25.21,10319156.0,21.4454,21.488,21.4284,21.4624,10319156.0
2017-03-01 14:00:00,25.21,25.29,25.19,25.29,8752945.0,21.4624,21.5305,21.4454,21.5305,8752945.0
2017-03-01 15:00:00,25.29,25.29,25.21,25.22,17367192.0,21.5305,21.5305,21.4624,21.4709,17367192.0
2017-03-02 09:30:00,25.29,25.3,25.1,25.17,10952503.0,21.5305,21.539,21.3688,21.4284,10952503.0
2017-03-02 10:00:00,25.16,25.16,25.02,25.04,11234291.0,21.4199,21.4199,21.3007,21.3177,11234291.0
2017-03-02 11:00:00,25.03,25.04,24.92,24.98,9931474.0,21.3092,21.3177,21.2155,21.2666,9931474.0
2017-03-02 12:00:00,24.98,25.0,24.95,24.96,4102410.0,21.2666,21.2836,21.2411,21.2496,4102410.0
2017-03-02 13:00:00,24.96,24.99,24.91,24.94,6487349.0,21.2496,21.2751,21.207,21.2326,6487349.0
2017-03-02 14:00:00,24.94,24.95,24.88,24.92,7859540.0,21.2326,21.2411,21.1815,21.2155,7859540.0
2017-03-02 15:00:00,24.93,24.93,24.84,24.85,16139215.0,21.224,21.224,21.1474,21.1559,16139215.0
2017-03-03 09:30:00,24.87,24.99,24.86,24.87,7668513.0,21.173,21.2751,21.1645,21.173,7668513.0
2017-03-03 10:00:00,24.87,24.98,24.87,24.9,11410190.0,21.173,21.2666,21.173,21.1985,11410190.0
2017-03-03 11:00:00,24.9,24.93,24.88,24.92,8164551.0,21.1985,21.224,21.1815,21.2155,8164551.0
2017-03-03 12:00:00,24.92,24.97,24.9,24.95,5978827.0,21.2155,21.2581,21.1985,21.2411,5978827.0
2017-03-03 13:00:00,24.95,25.03,24.93,25.01,7291348.0,21.2411,21.3092,21.224,21.2922,7291348.0
2017-03-03 14:00:00,25.0,25.02,24.95,25.0,4751388.0,21.2836,21.3007,21.2411,21.2836,4751388.0
2017-03-03 15:00:00,25.0,25.0,24.92,24.95,9440024.0,21.2836,21.2836,21.2155,21.2411,9440024.0
2017-03-06 09:30:00,24.82,24.84,24.73,24.81,8049641.0,21.1304,21.1474,21.0538,21.1219,8049641.0
2017-03-06 10:00:00,24.82,24.82,24.67,24.71,9955851.0,21.1304,21.1304,21.0027,21.0367,9955851.0
2017-03-06 11:00:00,24.71,24.85,24.7,24.72,6627182.0,21.0367,21.1559,21.0282,21.0453,6627182.0
2017-03-06 12:00:00,24.72,24.77,24.7,24.76,6490837.0,21.0453,21.0878,21.0282,21.0793,6490837.0
2017-03-06 13:00:00,24.76,24.81,24.74,24.77,4487773.0,21.0793,21.1219,21.0623,21.0878,4487773.0
2017-03-06 14:00:00,24.77,24.81,24.76,24.8,2749160.0,21.0878,21.1219,21.0793,21.1134,2749160.0
2017-03-06 15:00:00,24.8,24.86,24.79,24.8,7612196.0,21.1134,21.1645,21.1049,21.1134,7612196.0
2017-03-07 09:30:00,24.82,24.82,24.65,24.71,8265061.0,21.1304,21.1304,20.9857,21.0367,8265061.0
2017-03-07 10:00:00,24.71,24.82,24.69,24.76,8853928.0,21.0367,21.1304,21.0197,21.0793,8853928.0
2017-03-07 11:00:00,24.77,24.8,24.72,24.75,7091341.0,21.0878,21.1134,21.0453,21.0708,7091341.0
2017-03-07 12:00:00,24.75,24.75,24.7,24.75,5803368.0,21.0708,21.0708,21.0282,21.0708,5803368.0
2017-03-07 13:00:00,24.75,24.77,24.72,24.73,5142234.0,21.0708,21.0878,21.0453,21.0538,5142234.0
2017-03-07 14:00:00,24.73,24.8,24.72,24.79,6403076.0,21.0538,21.1134,21.0453,21.1049,6403076.0
2017-03-07 15:00:00,24.79,24.8,24.69,24.72,10362365.0,21.1049,21.1134,21.0197,21.0453,10362365.0
2017-03-08 09:30:00,24.98,25.06,24.93,24.96,14514944.0,21.2666,21.3347,21.224,21.2496,14514944.0
2017-03-08 10:00:00,24.96,24.96,24.81,24.83,24814281.0,21.2496,21.2496,21.1219,21.1389,24814281.0
2017-03-08 11:00:00,24.83,24.86,24.76,24.8,21482930.0,21.1389,21.1645,21.0793,21.1134,21482930.0
2017-03-08 12:00:00,24.8,24.89,24.78,24.86,5675109.0,21.1134,21.19,21.0963,21.1645,5675109.0
2017-03-08 13:00:00,24.85,24.88,24.81,24.84,5993413.0,21.1559,21.1815,21.1219,21.1474,5993413.0
2017-03-08 14:00:00,24.83,24.84,24.74,24.8,6380280.0,21.1389,21.1474,21.0623,21.1134,6380280.0
2017-03-08 15:00:00,24.8,24.83,24.71,24.73,14613264.0,21.1134,21.1389,21.0367,21.0538,14613264.0
2017-03-09 09:30:00,24.82,24.89,24.79,24.85,5543446.0,21.1304,21.19,21.1049,21.1559,5543446.0
2017-03-09 10:00:00,24.85,24.94,24.83,24.86,9684478.0,21.1559,21.2326,21.1389,21.1645,9684478.0
2017-03-09 11:00:00,24.86,24.91,24.83,24.88,6033225.0,21.1645,21.207,21.1389,21.1815,6033225.0
2017-03-09 12:00:00,24.88,24.9,24.85,24.87,2570849.0,21.1815,21.1985,21.1559,21.173,2570849.0
2017-03-09 13:00:00,24.87,24.89,24.78,24.81,7311430.0,21.173,21.19,21.0963,21.1219,7311430.0
2017-03-09 14:00:00,24.82,24.83,24.7,24.78,13179868.0,21.1304,21.1389,21.0282,21.0963,13179868.0
2017-03-09 15:00:00,24.77,24.83,24.76,24.81,13623343.0,21.0878,21.1389,21.0793,21.1219,13623343.0
2017-03-10 09:30:00,24.93,24.95,24.83,24.91,6595350.0,21.224,21.2411,21.1389,21.207,6595350.0
2017-03-10 10:00:00,24.91,24.93,24.83,24.84,10196163.0,21.207,21.224,21.1389,21.1474,10196163.0
2017-03-10 11:00:00,24.83,24.86,24.78,24.79,9318575.0,21.1389,21.1645,21.0963,21.1049,9318575.0
2017-03-10 12:00:00,24.79,24.8,24.68,24.71,5779638.0,21.1049,21.1134,21.0112,21.0367,5779638.0
2017-03-10 13:00:00,24.71,24.72,24.63,24.72,7338426.0,21.0367,21.0453,20.9686,21.0453,7338426.0
2017-03-10 14:00:00,24.71,24.79,24.69,24.76,6577845.0,21.0367,21.1049,21.0197,21.0793,6577845.0
2017-03-10 15:00:00,24.76,24.81,24.75,24.8,10941398.0,21.0793,21.1219,21.0708,21.1134,10941398.0
2017-03-13 09:30:00,24.82,24.84,24.7,24.77,5930602.0,21.1304,21.1474,21.0282,21.0878,5930602.0
2017-03-13 10:00:00,24.77,24.88,24.76,24.86,7653380.0,21.0878,21.1815,21.0793,21.1645,7653380.0
2017-03-13 11:00:00,24.86,24.86,24.77,24.82,5189924.0,21.1645,21.1645,21.0878,21.1304,5189924.0
2017-03-13 12:00:00,24.82,24.84,24.78,24.83,3496087.0,21.1304,21.1474,21.0963,21.1389,3496087.0
2017-03-13 13:00:00,24.82,24.84,24.81,24.84,2095086.0,21.1304,21.1474,21.1219,21.1474,2095086.0
2017-03-13 14:00:00,24.84,24.85,24.82,24.84,2883407.0,21.1474,21.1559,21.1304,21.1474,2883407.0
2017-03-13 15:00:00,24.84,24.84,24.79,24.82,14777040.0,21.1474,21.1474,21.1049,21.1304,14777040.0
2017-03-14 09:30:00,24.75,24.77,24.65,24.68,5809761.0,21.0708,21.0878,20.9857,21.0112,5809761.0
2017-03-14 10:00:00,24.69,24.7,24.6,24.68,10683304.0,21.0197,21.0282,20.9431,21.0112,10683304.0
2017-03-14 11:00:00,24.68,24.72,24.62,24.72,6999881.0,21.0112,21.0453,20.9601,21.0453,6999881.0
2017-03-14 12:00:00,24.71,24.72,24.64,24.68,5154600.0,21.0367,21.0453,20.9772,21.0112,5154600.0
2017-03-14 13:00:00,24.68,24.75,24.67,24.72,6775395.0,21.0112,21.0708,21.0027,21.0453,6775395.0
2017-03-14 14:00:00,24.73,24.77,24.7,24.76,6316662.0,21.0538,21.0878,21.0282,21.0793,6316662.0
2017-03-14 15:00:00,24.75,24.8,24.74,24.78,6683839.0,21.0708,21.1134,21.0623,21.0963,6683839.0
2017-03-15 09:30:00,24.82,24.88,24.77,24.82,4763311.0,21.1304,21.1815,21.0878,21.1304,4763311.0
2017-03-15 10:00:00,24.82,24.88,24.8,24.85,7226319.0,21.1304,21.1815,21.1134,21.1559,7226319.0
2017-03-15 11:00:00,24.84,24.88,24.81,24.83,8677520.0,21.1474,21.1815,21.1219,21.1389,8677520.0
2017-03-15 12:00:00,24.83,24.92,24.82,24.89,8901833.0,21.1389,21.2155,21.1304,21.19,8901833.0
2017-03-15 13:00:00,24.89,24.91,24.83,24.87,7843758.0,21.19,21.207,21.1389,21.173,7843758.0
2017-03-15 14:00:00,24.87,24.89,24.7,24.72,22555411.0,21.173,21.19,21.0282,21.0453,22555411.0
2017-03-15 15:00:00,24.72,24.78,24.63,24.75,24238156.0,21.0453,21.0963,20.9686,21.0708,24238156.0
2017-03-16 09:30:00,24.85,24.92,24.79,24.91,14071722.0,21.1559,21.2155,21.1049,21.207,14071722.0
2017-03-16 10:00:00,24.91,24.97,24.85,24.89,16376161.0,21.207,21.2581,21.1559,21.19,16376161.0
2017-03-16 11:00:00,24.89,24.9,24.77,24.82,11885581.0,21.19,21.1985,21.0878,21.1304,11885581.0
2017-03-16 12:00:00,24.82,24.87,24.79,24.86,5675186.0,21.1304,21.173,21.1049,21.1645,5675186.0
2017-03-16 13:00:00,24.86,24.9,24.83,24.88,5319695.0,21.1645,21.1985,21.1389,21.1815,5319695.0
2017-03-16 14:00:00,24.88,24.89,24.81,24.82,3930023.0,21.1815,21.19,21.1219,21.1304,3930023.0
2017-03-16 15:00:00,24.81,24.85,24.79,24.82,12241255.0,21.1219,21.1559,21.1049,21.1304,12241255.0
2017-03-17 09:30:00,24.75,24.76,24.64,24.64,6755657.0,21.1466,21.1551,21.0526,21.0526,6755657.0
2017-03-17 10:00:00,24.65,24.66,24.51,24.53,15978504.0,21.0611,21.0697,20.9415,20.9586,15978504.0
2017-03-17 11:00:00,24.52,24.54,24.46,24.51,13345816.0,20.95,20.9671,20.8988,20.9415,13345816.0
2017-03-17 12:00:00,24.51,24.56,24.5,24.53,5922648.0,20.9415,20.9842,20.933,20.9586,5922648.0
2017-03-17 13:00:00,24.53,24.59,24.52,24.57,3904143.0,20.9586,21.0099,20.95,20.9928,3904143.0
2017-03-17 14:00:00,24.57,24.62,24.55,24.55,8201537.0,20.9928,21.0355,20.9757,20.9757,8201537.0
2017-03-17 15:00:00,24.55,24.57,24.46,24.47,24759807.0,20.9757,20.9928,20.8988,20.9073,24759807.0
2017-03-20 09:30:00,24.4,24.4,24.27,24.34,10727635.0,20.8475,20.8475,20.7364,20.7963,10727635.0
2017-03-20 10:00:00,24.35,24.47,24.32,24.46,15886401.0,20.8048,20.9073,20.7792,20.8988,15886401.0
2017-03-20 11:00:00,24.46,24.47,24.39,24.42,8643908.0,20.8988,20.9073,20.839,20.8646,8643908.0
2017-03-20 12:00:00,24.43,24.44,24.37,24.39,10233263.0,20.8731,20.8817,20.8219,20.839,10233263.0
2017-03-20 13:00:00,24.39,24.42,24.33,24.35,3993521.0,20.839,20.8646,20.7877,20.8048,3993521.0
2017-03-20 14:00:00,24.36,24.38,24.3,24.34,6573994.0,20.8133,20.8304,20.7621,20.7963,6573994.0
2017-03-20 15:00:00,24.33,24.4,24.25,24.26,14061998.0,20.7877,20.8475,20.7194,20.7279,14061998.0
2017-03-21 09:30:00,24.36,24.38,24.2,24.21,12134491.0,20.8133,20.8304,20.6766,20.6852,12134491.0
2017-03-21 10:00:00,24.21,24.22,23.93,23.98,30258121.0,20.6852,20.6937,20.4459,20.4887,30258121.0
2017-03-21 11:00:00,23.98,24.0,23.66,23.82,50932712.0,20.4887,20.5058,20.2153,20.352,50932712.0
2017-03-21 12:00:00,23.81,23.88,23.67,23.71,24049251.0,20.3434,20.4032,20.2238,20.258,24049251.0
2017-03-21 13:00:00,23.72,23.72,23.57,23.59,12205127.0,20.2665,20.2665,20.1384,20.1554,12205127.0
2017-03-21 14:00:00,23.59,23.68,23.55,23.61,15253079.0,20.1554,20.2323,20.1213,20.1725,15253079.0
2017-03-21 15:00:00,23.6,23.65,23.51,23.56,32148426.0,20.164,20.2067,20.0871,20.1298,32148426.0
2017-03-22 09:30:00,23.4,23.52,23.23,23.39,23996363.0,19.9931,20.0956,19.8479,19.9846,23996363.0
2017-03-22 10:00:00,23.39,23.63,23.38,23.6,28518616.0,19.9846,20.1896,19.976,20.164,28518616.0
2017-03-22 11:00:00,23.6,23.63,23.53,23.61,14008312.0,20.164,20.1896,20.1042,20.1725,14008312.0
2017-03-22 12:00:00,23.6,23.61,23.41,23.46,17074255.0,20.164,20.1725,20.0017,20.0444,17074255.0
2017-03-22 13:00:00,23.46,23.52,23.4,23.48,12623768.0,20.0444,20.0956,19.9931,20.0615,12623768.0
2017-03-22 14:00:00,23.47,23.58,23.47,23.58,10252105.0,20.0529,20.1469,20.0529,20.1469,10252105.0
2017-03-22 15:00:00,23.57,23.6,23.51,23.52,14847958.0,20.1384,20.164,20.0871,20.0956,14847958.0
2017-03-23 09:30:00,23.49,23.65,23.44,23.64,11779632.0,20.07,20.2067,20.0273,20.1982,11779632.0
2017-03-23 10:00:00,23.64,23.8,23.62,23.74,16658431.0,20.1982,20.3349,20.1811,20.2836,16658431.0
2017-03-23 11:00:00,23.74,23.84,23.73,23.75,10909749.0,20.2836,20.369,20.2751,20.2922,10909749.0
2017-03-23 12:00:00,23.75,23.81,23.72,23.8,9936062.0,20.2922,20.3434,20.2665,20.3349,9936062.0
2017-03-23 13:00:00,23.8,23.81,23.63,23.67,9399358.0,20.3349,20.3434,20.1896,20.2238,9399358.0
2017-03-23 14:00:00,23.67,23.72,23.66,23.67,5405348.0,20.2238,20.2665,20.2153,20.2238,5405348.0
2017-03-23 15:00:00,23.67,23.69,23.52,23.57,17764673.0,20.2238,20.2409,20.0956,20.1384,17764673.0
2017-03-24 09:30:00,23.63,23.7,23.56,23.6,5526106.0,20.1896,20.2494,20.1298,20.164,5526106.0
2017-03-24 10:00:00,23.6,23.73,23.58,23.71,13511095.0,20.164,20.2751,20.1469,20.258,13511095.0
2017-03-24 11:00:00,23.71,23.73,23.66,23.68,11468083.0,20.258,20.2751,20.2153,20.2323,11468083.0
2017-03-24 12:00:00,23.68,23.69,23.56,23.61,14639207.0,20.2323,20.2409,20.1298,20.1725,14639207.0
2017-03-24 13:00:00,23.61,23.64,23.52,23.54,7537049.0,20.1725,20.1982,20.0956,20.1127,7537049.0
2017-03-24 14:00:00,23.54,23.57,23.45,23.46,7767748.0,20.1127,20.1384,20.0358,20.0444,7767748.0
2017-03-24 15:00:00,23.47,23.63,23.38,23.55,32767081.0,20.0529,20.1896,19.976,20.1213,32767081.0
2017-03-27 09:30:00,23.04,23.23,22.97,23.17,19937545.0,19.6855,19.8479,19.6257,19.7966,19937545.0
2017-03-27 10:00:00,23.17,23.3,23.13,23.29,20473214.0,19.7966,19.9077,19.7624,19.8991,20473214.0
2017-03-27 11:00:00,23.29,23.41,23.22,23.37,18121453.0,19.8991,20.0017,19.8393,19.9675,18121453.0
2017-03-27 12:00:00,23.37,23.43,23.34,23.4,9042704.0,19.9675,20.0187,19.9418,19.9931,9042704.0
2017-03-27 13:00:00,23.4,23.46,23.34,23.36,8555121.0,19.9931,20.0444,19.9418,19.9589,8555121.0
2017-03-27 14:00:00,23.36,23.4,23.31,23.36,10001440.0,19.9589,19.9931,19.9162,19.9589,10001440.0
2017-03-27 15:00:00,23.37,23.46,23.35,23.44,13003741.0,19.9675,20.0444,19.9504,20.0273,13003741.0
2017-03-28 09:30:00,23.37,23.51,23.37,23.44,8664544.0,19.9675,20.0871,19.9675,20.0273,8664544.0
2017-03-28 10:00:00,23.45,23.62,23.44,23.62,14632633.0,20.0358,20.1811,20.0273,20.1811,14632633.0
2017-03-28 11:00:00,23.62,23.74,23.61,23.7,6399191.0,20.1811,20.2836,20.1725,20.2494,6399191.0
2017-03-28 12:00:00,23.7,23.74,23.68,23.71,4306174.0,20.2494,20.2836,20.2323,20.258,4306174.0
2017-03-28 13:00:00,23.71,23.82,23.71,23.81,5653825.0,20.258,20.352,20.258,20.3434,5653825.0
2017-03-28 14:00:00,23.82,23.86,23.79,23.8,11401442.0,20.352,20.3861,20.3263,20.3349,11401442.0
2017-03-28 15:00:00,23.8,23.83,23.75,23.76,16667037.0,20.3349,20.3605,20.2922,20.3007,16667037.0
2017-03-29 09:30:00,23.73,23.76,23.6,23.69,12883352.0,20.2751,20.3007,20.164,20.2409,12883352.0
2017-03-29 10:00:00,23.7,23.77,23.6,23.72,16222550.0,20.2494,20.3092,20.164,20.2665,16222550.0
2017-03-29 11:00:00,23.72,23.73,23.63,23.67,10014283.0,20.2665,20.2751,20.1896,20.2238,10014283.0
2017-03-29 12:00:00,23.67,23.68,23.6,23.63,9713044.0,20.2238,20.2323,20.164,20.1896,9713044.0
2017-03-29 13:00:00,23.63,23.67,23.61,23.66,5165527.0,20.1896,20.2238,20.1725,20.2153,5165527.0
2017-03-29 14:00:00,23.66,23.68,23.63,23.67,5344886.0,20.2153,20.2323,20.1896,20.2238,5344886.0
2017-03-29 15:00:00,23.67,23.68,23.61,23.64,11686725.0,20.2238,20.2323,20.1725,20.1982,11686725.0
2017-03-30 09:30:00,23.64,23.75,23.61,23.72,10704412.0,20.1982,20.2922,20.1725,20.2665,10704412.0
2017-03-30 10:00:00,23.73,23.88,23.71,23.87,20993309.0,20.2751,20.4032,20.258,20.3947,20993309.0
2017-03-30 11:00:00,23.88,23.91,23.83,23.84,11673407.0,20.4032,20.4289,20.3605,20.369,11673407.0
2017-03-30 12:00:00,23.85,23.89,23.82,23.85,7636284.0,20.3776,20.4118,20.352,20.3776,7636284.0
2017-03-30 13:00:00,23.85,23.95,23.84,23.93,11877805.0,20.3776,20.463,20.369,20.4459,11877805.0
2017-03-30 14:00:00,23.93,23.99,23.92,23.96,8292395.0,20.4459,20.4972,20.4374,20.4716,8292395.0
2017-03-30 15:00:00,23.96,23.98,23.92,23.92,11798541.0,20.4716,20.4887,20.4374,20.4374,11798541.0
2017-03-31 09:30:00,23.84,23.86,23.79,23.82,7204581.0,20.369,20.3861,20.3263,20.352,7204581.0
2017-03-31 10:00:00,23.82,23.9,23.81,23.85,9645038.0,20.352,20.4203,20.3434,20.3776,9645038.0
2017-03-31 11:00:00,23.85,23.91,23.81,23.82,11995347.0,20.3776,20.4289,20.3434,20.352,11995347.0
2017-03-31 12:00:00,23.83,23.87,23.8,23.83,5083251.0,20.3605,20.3947,20.3349,20.3605,5083251.0
2017-03-31 13:00:00,23.82,23.87,23.81,23.81,4845366.0,20.352,20.3947,20.3434,20.3434,4845366.0
2017-03-31 14:00:00,23.81,23.83,23.76,23.79,8962988.0,20.3434,20.3605,20.3007,20.3263,8962988.0
2017-03-31 15:00:00,23.79,23.88,23.74,23.75,17703963.0,20.3263,20.4032,20.2836,20.2922,17703963.0
2017-04-03 09:30:00,23.77,23.83,23.64,23.65,11241554.0,20.3092,20.3605,20.1982,20.2067,11241554.0
2017-04-03 10:00:00,23.65,23.69,23.47,23.47,23655681.0,20.2067,20.2409,20.0529,20.0529,23655681.0
2017-04-03 11:00:00,23.47,23.51,23.41,23.44,16389070.0,20.0529,20.0871,20.0017,20.0273,16389070.0
2017-04-03 12:00:00,23.45,23.59,23.4,23.57,10089339.0,20.0358,20.1554,19.9931,20.1384,10089339.0
2017-04-03 13:00:00,23.57,23.63,23.55,23.59,8252455.0,20.1384,20.1896,20.1213,20.1554,8252455.0
2017-04-03 14:00:00,23.59,23.67,23.55,23.63,9283988.0,20.1554,20.2238,20.1213,20.1896,9283988.0
2017-04-03 15:00:00,23.63,23.7,23.6,23.69,11709589.0,20.1896,20.2494,20.164,20.2409,11709589.0
2017-04-04 09:30:00,23.58,23.68,23.56,23.63,7669600.0,20.1469,20.2323,20.1298,20.1896,7669600.0
2017-04-04 10:00:00,23.63,23.68,23.53,23.59,21517199.0,20.1896,20.2323,20.1042,20.1554,21517199.0
2017-04-04 11:00:00,23.59,23.7,23.58,23.68,17680422.0,20.1554,20.2494,20.1469,20.2323,17680422.0
2017-04-04 12:00:00,23.67,23.68,23.6,23.6,5972865.0,20.2238,20.2323,20.164,20.164,5972865.0
2017-04-04 13:00:00,23.61,23.66,23.58,23.63,7544505.0,20.1725,20.2153,20.1469,20.1896,7544505.0
2017-04-04 14:00:00,23.63,23.67,23.62,23.63,8685304.0,20.1896,20.2238,20.1811,20.1896,8685304.0
2017-04-04 15:00:00,23.62,23.66,23.6,23.64,15569248.0,20.1811,20.2153,20.164,20.1982,15569248.0
2017-04-05 09:30:00,23.87,23.93,23.78,23.91,10279497.0,20.3947,20.4459,20.3178,20.4289,10279497.0
2017-04-05 10:00:00,23.91,23.96,23.79,23.85,12042635.0,20.4289,20.4716,20.3263,20.3776,12042635.0
2017-04-05 11:00:00,23.85,23.87,23.67,23.77,16589647.0,20.3776,20.3947,20.2238,20.3092,16589647.0
2017-04-05 12:00:00,23.77,23.85,23.74,23.82,6732570.0,20.3092,20.3776,20.2836,20.352,6732570.0
2017-04-05 13:00:00,23.82,23.86,23.79,23.84,4389753.0,20.352,20.3861,20.3263,20.369,4389753.0
2017-04-05 14:00:00,23.84,23.89,23.68,23.68,16965336.0,20.369,20.4118,20.2323,20.2323,16965336.0
2017-04-05 15:00:00,23.68,23.71,23.47,23.48,28427399.0,20.2323,20.258,20.0529,20.0615,28427399.0
2017-04-06 09:30:00,23.45,23.51,23.33,23.5,13079310.0,20.0358,20.0871,19.9333,20.0785,13079310.0
2017-04-06 10:00:00,23.5,23.63,23.47,23.56,14032396.0,20.0785,20.1896,20.0529,20.1298,14032396.0
2017-04-06 11:00:00,23.57,23.69,23.56,23.6,10143316.0,20.1384,20.2409,20.1298,20.164,10143316.0
2017-04-06 12:00:00,23.61,23.65,23.56,23.61,6993175.0,20.1725,20.2067,20.1298,20.1725,6993175.0
2017-04-06 13:00:00,23.61,23.72,23.6,23.67,6373567.0,20.1725,20.2665,20.164,20.2238,6373567.0
2017-04-06 14:00:00,23.67,23.68,23.53,23.55,7972516.0,20.2238,20.2323,20.1042,20.1213,7972516.0
2017-04-06 15:00:00,23.55,23.64,23.54,23.62,12844677.0,20.1213,20.1982,20.1127,20.1811,12844677.0
2017-04-07 09:30:00,23.44,23.58,23.39,23.43,8735508.0,20.0273,20.1469,19.9846,20.0187,8735508.0
2017-04-07 10:00:00,23.42,23.58,23.4,23.49,10058435.0,20.0102,20.1469,19.9931,20.07,10058435.0
2017-04-07 11:00:00,23.49,23.56,23.45,23.53,7816503.0,20.07,20.1298,20.0358,20.1042,7816503.0
2017-04-07 12:00:00,23.52,23.59,23.51,23.57,5273551.0,20.0956,20.1554,20.0871,20.1384,5273551.0
2017-04-07 13:00:00,23.58,23.68,23.56,23.63,10727737.0,20.1469,20.2323,20.1298,20.1896,10727737.0
2017-04-07 14:00:00,23.63,23.67,23.54,23.54,5110074.0,20.1896,20.2238,20.1127,20.1127,5110074.0
2017-04-07 15:00:00,23.54,23.6,23.53,23.54,9526371.0,20.1127,20.164,20.1042,20.1127,9526371.0
2017-04-10 09:30:00,23.52,23.66,23.51,23.64,7801628.0,20.0956,20.2153,20.0871,20.1982,7801628.0
2017-04-10 10:00:00,23.63,23.67,23.54,23.54,10918213.0,20.1896,20.2238,20.1127,20.1127,10918213.0
2017-04-10 11:00:00,23.55,23.57,23.42,23.46,8725820.0,20.1213,20.1384,20.0102,20.0444,8725820.0
2017-04-10 12:00:00,23.46,23.54,23.38,23.53,9778540.0,20.0444,20.1127,19.976,20.1042,9778540.0
2017-04-10 13:00:00,23.53,23.57,23.51,23.56,5766153.0,20.1042,20.1384,20.0871,20.1298,5766153.0
2017-04-10 14:00:00,23.56,23.56,23.49,23.54,5572904.0,20.1298,20.1298,20.07,20.1127,5572904.0
2017-04-10 15:00:00,23.54,23.57,23.45,23.48,10343037.0,20.1127,20.1384,20.0358,20.0615,10343037.0
2017-04-11 09:30:00,23.35,23.38,23.28,23.36,9840766.0,19.9504,19.976,19.8906,19.9589,9840766.0
2017-04-11 10:00:00,23.36,23.43,23.15,23.19,19093126.0,19.9589,20.0187,19.7795,19.8137,19093126.0
2017-04-11 11:00:00,23.19,23.3,23.16,23.28,18492904.0,19.8137,19.9077,19.7881,19.8906,18492904.0
2017-04-11 12:00:00,23.28,23.35,23.22,23.33,7421075.0,19.8906,19.9504,19.8393,19.9333,7421075.0
2017-04-11 13:00:00,23.33,23.4,23.28,23.3,8092897.0,19.9333,19.9931,19.8906,19.9077,8092897.0
2017-04-11 14:00:00,23.3,23.38,23.25,23.34,7994884.0,19.9077,19.976,19.8649,19.9418,7994884.0
2017-04-11 15:00:00,23.34,23.42,23.29,23.41,11073829.0,19.9418,20.0102,19.8991,20.0017,11073829.0
2017-04-12 09:30:00,23.36,23.39,23.28,23.32,8789729.0,19.9589,19.9846,19.8906,19.9248,8789729.0
2017-04-12 10:00:00,23.32,23.34,23.17,23.22,13912011.0,19.9248,19.9418,19.7966,19.8393,13912011.0
2017-04-12 11:00:00,23.22,23.27,23.14,23.19,10612770.0,19.8393,19.882,19.771,19.8137,10612770.0
2017-04-12 12:00:00,23.19,23.24,23.15,23.18,6581752.0,19.8137,19.8564,19.7795,19.8051,6581752.0
2017-04-12 13:00:00,23.17,23.34,23.17,23.33,7729634.0,19.7966,19.9418,19.7966,19.9333,7729634.0
2017-04-12 14:00:00,23.33,23.34,23.24,23.27,7440611.0,19.9333,19.9418,19.8564,19.882,7440611.0
2017-04-12 15:00:00,23.28,23.29,23.18,23.2,15917102.0,19.8906,19.8991,19.8051,19.8222,15917102.0
2017-04-13 09:30:00,23.11,23.28,22.98,23.23,19361297.0,19.7453,19.8906,19.6343,19.8479,19361297.0
2017-04-13 10:00:00,23.23,23.37,23.22,23.25,19774290.0,19.8479,19.9675,19.8393,19.8649,19774290.0
2017-04-13 11:00:00,23.25,23.28,23.17,23.23,9392351.0,19.8649,19.8906,19.7966,19.8479,9392351.0
2017-04-13 12:00:00,23.23,23.23,23.01,23.03,18371500.0,19.8479,19.8479,19.6599,19.677,18371500.0
2017-04-13 13:00:00,23.03,23.07,22.95,23.01,9666235.0,19.677,19.7112,19.6086,19.6599,9666235.0
2017-04-13 14:00:00,23.01,23.09,22.99,23.06,10076072.0,19.6599,19.7282,19.6428,19.7026,10076072.0
2017-04-13 15:00:00,23.06,23.08,22.91,22.92,23055664.0,19.7026,19.7197,19.5744,19.583,23055664.0
2017-04-17 09:30:00,22.96,23.03,22.89,22.98,15644640.0,19.6172,19.677,19.5574,19.6343,15644640.0
2017-04-17 10:00:00,22.98,23.03,22.96,23.02,10980634.0,19.6343,19.677,19.6172,19.6684,10980634.0
2017-04-17 11:00:00,23.02,23.13,23.02,23.05,12483524.0,19.6684,19.7624,19.6684,19.6941,12483524.0
2017-04-17 12:00:00,23.05,23.13,23.05,23.11,6689301.0,19.6941,19.7624,19.6941,19.7453,6689301.0
2017-04-17 13:00:00,23.1,23.12,23.09,23.12,4871862.0,19.7368,19.7539,19.7282,19.7539,4871862.0
2017-04-17 14:00:00,23.12,23.2,23.1,23.17,7542755.0,19.7539,19.8222,19.7368,19.7966,7542755.0
2017-04-17 15:00:00,23.18,23.31,23.09,23.29,22325107.0,19.8051,19.9162,19.7282,19.8991,22325107.0
2017-04-18 09:30:00,23.14,23.25,23.11,23.21,8522317.0,19.771,19.8649,19.7453,19.8308,8522317.0
2017-04-18 10:00:00,23.22,23.23,23.06,23.11,11684365.0,19.8393,19.8479,19.7026,19.7453,11684365.0
2017-04-18 11:00:00,23.11,23.13,22.97,22.97,11876704.0,19.7453,19.7624,19.6257,19.6257,11876704.0
2017-04-18 12:00:00,22.98,23.05,22.94,23.03,8594531.0,19.6343,19.6941,19.6001,19.677,8594531.0
2017-04-18 13:00:00,23.03,23.13,23.0,23.12,5537413.0,19.677,19.7624,19.6513,19.7539,5537413.0
2017-04-18 14:00:00,23.12,23.17,23.09,23.12,5705736.0,19.7539,19.7966,19.7282,19.7539,5705736.0
2017-04-18 15:00:00,23.13,23.16,23.08,23.09,15443783.0,19.7624,19.7881,19.7197,19.7282,15443783.0
2017-04-19 09:30:00,23.23,23.32,20.91,23.31,9572584.0,19.8479,19.9248,17.8656,19.9162,9572584.0
2017-04-19 10:00:00,23.3,23.31,23.16,23.19,8225107.0,19.9077,19.9162,19.7881,19.8137,8225107.0
2017-04-19 11:00:00,23.19,23.23,23.16,23.17,7729483.0,19.8137,19.8479,19.7881,19.7966,7729483.0
2017-04-19 12:00:00,23.17,23.17,23.11,23.16,5797393.0,19.7966,19.7966,19.7453,19.7881,5797393.0
2017-04-19 13:00:00,23.16,23.17,23.09,23.12,4748257.0,19.7881,19.7966,19.7282,19.7539,4748257.0
2017-04-19 14:00:00,23.12,23.14,23.04,23.05,5272311.0,19.7539,19.771,19.6855,19.6941,5272311.0
2017-04-19 15:00:00,23.05,23.07,22.98,23.03,11508886.0,19.6941,19.7112,19.6343,19.677,11508886.0
2017-04-20 09:30:00,23.18,23.26,23.09,23.13,8040543.0,19.8051,19.8735,19.7282,19.7624,8040543.0
2017-04-20 10:00:00,23.13,23.25,23.09,23.23,12207737.0,19.7624,19.8649,19.7282,19.8479,12207737.0
2017-04-20 11:00:00,23.23,23.28,23.19,23.27,11659561.0,19.8479,19.8906,19.8137,19.882,11659561.0
2017-04-20 12:00:00,23.27,23.35,23.26,23.31,11731460.0,19.882,19.9504,19.8735,19.9162,11731460.0
2017-04-20 13:00:00,23.3,23.4,23.28,23.4,8464824.0,19.9077,19.9931,19.8906,19.9931,8464824.0
2017-04-20 14:00:00,23.39,23.42,23.35,23.39,9916080.0,19.9846,20.0102,19.9504,19.9846,9916080.0
2017-04-20 15:00:00,23.39,23.45,23.36,23.39,19053902.0,19.9846,20.0358,19.9589,19.9846,19053902.0
2017-04-21 09:30:00,23.34,23.4,23.32,23.37,11028243.0,19.9418,19.9931,19.9248,19.9675,11028243.0
2017-04-21 10:00:00,23.37,23.43,23.31,23.34,13754543.0,19.9675,20.0187,19.9162,19.9418,13754543.0
2017-04-21 11:00:00,23.34,23.35,23.25,23.29,12281187.0,19.9418,19.9504,19.8649,19.8991,12281187.0
2017-04-21 12:00:00,23.28,23.3,23.23,23.23,8833974.0,19.8906,19.9077,19.8479,19.8479,8833974.0
2017-04-21 13:00:00,23.23,23.28,23.15,23.27,11065047.0,19.8479,19.8906,19.7795,19.882,11065047.0
2017-04-21 14:00:00,23.26,23.32,23.24,23.29,8082964.0,19.8735,19.9248,19.8564,19.8991,8082964.0
2017-04-21 15:00:00,23.29,23.29,23.17,23.18,13227806.0,19.8991,19.8991,19.7966,19.8051,13227806.0
2017-04-24 09:30:00,23.69,23.78,23.62,23.76,14097156.0,20.2409,20.3178,20.1811,20.3007,14097156.0
2017-04-24 10:00:00,23.76,23.81,23.66,23.69,20832409.0,20.3007,20.3434,20.2153,20.2409,20832409.0
2017-04-24 11:00:00,23.69,23.72,23.59,23.63,16340235.0,20.2409,20.2665,20.1554,20.1896,16340235.0
2017-04-24 12:00:00,23.63,23.7,23.62,23.69,8748932.0,20.1896,20.2494,20.1811,20.2409,8748932.0
2017-04-24 13:00:00,23.69,23.72,23.67,23.7,7612539.0,20.2409,20.2665,20.2238,20.2494,7612539.0
2017-04-24 14:00:00,23.7,23.74,23.67,23.69,8125333.0,20.2494,20.2836,20.2238,20.2409,8125333.0
2017-04-24 15:00:00,23.69,23.73,23.67,23.68,15642356.0,20.2409,20.2751,20.2238,20.2323,15642356.0
2017-04-25 09:30:00,23.88,24.0,23.86,23.99,13379007.0,20.4032,20.5058,20.3861,20.4972,13379007.0
2017-04-25 10:00:00,23.99,24.01,23.92,23.97,14721698.0,20.4972,20.5143,20.4374,20.4801,14721698.0
2017-04-25 11:00:00,23.96,24.0,23.9,23.93,8054524.0,20.4716,20.5058,20.4203,20.4459,8054524.0
2017-04-25 12:00:00,23.93,23.96,23.88,23.89,5852158.0,20.4459,20.4716,20.4032,20.4118,5852158.0
2017-04-25 13:00:00,23.89,23.95,23.88,23.94,4750107.0,20.4118,20.463,20.4032,20.4545,4750107.0
2017-04-25 14:00:00,23.94,23.99,23.92,23.95,4687123.0,20.4545,20.4972,20.4374,20.463,4687123.0
2017-04-25 15:00:00,23.95,23.96,23.87,23.88,13130544.0,20.463,20.4716,20.3947,20.4032,13130544.0
2017-04-26 09:30:00,23.86,23.94,23.82,23.92,6503596.0,20.3861,20.4545,20.352,20.4374,6503596.0
2017-04-26 10:00:00,23.92,23.95,23.87,23.94,6270723.0,20.4374,20.463,20.3947,20.4545,6270723.0
2017-04-26 11:00:00,23.94,24.04,23.89,23.96,8925497.0,20.4545,20.5399,20.4118,20.4716,8925497.0
2017-04-26 12:00:00,23.96,24.05,23.93,24.04,7323839.0,20.4716,20.5485,20.4459,20.5399,7323839.0
2017-04-26 13:00:00,24.04,24.09,23.99,24.01,9338153.0,20.5399,20.5826,20.4972,20.5143,9338153.0
2017-04-26 14:00:00,24.02,24.05,23.96,24.01,10142384.0,20.5228,20.5485,20.4716,20.5143,10142384.0
2017-04-26 15:00:00,24.0,24.03,23.87,23.89,10759487.0,20.5058,20.5314,20.3947,20.4118,10759487.0
2017-04-27 09:30:00,23.92,23.92,23.8,23.8,5594296.0,20.4374,20.4374,20.3349,20.3349,5594296.0
2017-04-27 10:00:00,23.81,23.82,23.62,23.68,16044702.0,20.3434,20.352,20.1811,20.2323,16044702.0
2017-04-27 11:00:00,23.68,23.73,23.64,23.68,9197068.0,20.2323,20.2751,20.1982,20.2323,9197068.0
2017-04-27 12:00:00,23.68,23.8,23.67,23.8,8973725.0,20.2323,20.3349,20.2238,20.3349,8973725.0
2017-04-27 13:00:00,23.8,23.8,23.75,23.78,6293896.0,20.3349,20.3349,20.2922,20.3178,6293896.0
2017-04-27 14:00:00,23.77,23.82,23.74,23.8,6864529.0,20.3092,20.352,20.2836,20.3349,6864529.0
2017-04-27 15:00:00,23.8,23.81,23.76,23.78,10942447.0,20.3349,20.3434,20.3007,20.3178,10942447.0
2017-04-28 09:30:00,23.77,23.79,23.65,23.78,7383478.0,20.3092,20.3263,20.2067,20.3178,7383478.0
2017-04-28 10:00:00,23.78,23.79,23.66,23.66,9884179.0,20.3178,20.3263,20.2153,20.2153,9884179.0
2017-04-28 11:00:00,23.66,23.71,23.61,23.63,6838214.0,20.2153,20.258,20.1725,20.1896,6838214.0
2017-04-28 12:00:00,23.63,23.67,23.59,23.62,4126853.0,20.1896,20.2238,20.1554,20.1811,4126853.0
2017-04-28 13:00:00,23.62,23.63,23.58,23.59,7246950.0,20.1811,20.1896,20.1469,20.1554,7246950.0
2017-04-28 14:00:00,23.58,23.61,23.55,23.55,7451863.0,20.1469,20.1725,20.1213,20.1213,7451863.0
2017-04-28 15:00:00,23.56,23.6,23.54,23.55,14509492.0,20.1298,20.164,20.1127,20.1213,14509492.0
2017-05-01 09:30:00,23.65,23.67,23.59,23.61,5276164.0,20.2067,20.2238,20.1554,20.1725,5276164.0
2017-05-01 10:00:00,23.6,23.66,23.56,23.66,8350697.0,20.164,20.2153,20.1298,20.2153,8350697.0
2017-05-01 11:00:00,23.66,23.72,23.64,23.71,10728391.0,20.2153,20.2665,20.1982,20.258,10728391.0
2017-05-01 12:00:00,23.71,23.74,23.55,23.66,15776319.0,20.258,20.2836,20.1213,20.2153,15776319.0
2017-05-01 13:00:00,23.65,23.76,23.62,23.76,8548031.0,20.2067,20.3007,20.1811,20.3007,8548031.0
2017-05-01 14:00:00,23.76,23.8,23.73,23.76,6920639.0,20.3007,20.3349,20.2751,20.3007,6920639.0
2017-05-01 15:00:00,23.75,23.76,23.67,23.68,8000902.0,20.2922,20.3007,20.2238,20.2323,8000902.0
2017-05-02 09:30:00,23.68,23.71,23.6,23.6,8157108.0,20.2323,20.258,20.164,20.164,8157108.0
2017-05-02 10:00:00,23.6,23.62,23.52,23.57,18559937.0,20.164,20.1811,20.0956,20.1384,18559937.0
2017-05-02 11:00:00,23.57,23.64,23.56,23.59,13002808.0,20.1384,20.1982,20.1298,20.1554,13002808.0
2017-05-02 12:00:00,23.6,23.66,23.59,23.66,6317228.0,20.164,20.2153,20.1554,20.2153,6317228.0
2017-05-02 13:00:00,23.66,23.66,23.59,23.61,5110415.0,20.2153,20.2153,20.1554,20.1725,5110415.0
2017-05-02 14:00:00,23.61,23.64,23.6,23.62,4820592.0,20.1725,20.1982,20.164,20.1811,4820592.0
2017-05-02 15:00:00,23.62,23.66,23.57,23.66,15227269.0,20.1811,20.2153,20.1384,20.2153,15227269.0
2017-05-03 09:30:00,23.57,23.73,23.55,23.7,12611671.0,20.1384,20.2751,20.1213,20.2494,12611671.0
2017-05-03 10:00:00,23.7,23.77,23.69,23.71,10444941.0,20.2494,20.3092,20.2409,20.258,10444941.0
2017-05-03 11:00:00,23.72,23.73,23.68,23.72,3783319.0,20.2665,20.2751,20.2323,20.2665,3783319.0
2017-05-03 12:00:00,23.73,23.74,23.69,23.71,2905625.0,20.2751,20.2836,20.2409,20.258,2905625.0
2017-05-03 13:00:00,23.71,23.73,23.69,23.72,6521109.0,20.258,20.2751,20.2409,20.2665,6521109.0
2017-05-03 14:00:00,23.72,23.83,23.7,23.81,19938485.0,20.2665,20.3605,20.2494,20.3434,19938485.0
2017-05-03 15:00:00,23.81,23.83,23.77,23.82,13573072.0,20.3434,20.3605,20.3092,20.352,13573072.0
2017-05-04 09:30:00,23.99,24.07,23.95,24.0,8206837.0,20.4972,20.5656,20.463,20.5058,8206837.0
2017-05-04 10:00:00,24.0,24.05,23.88,23.91,15574863.0,20.5058,20.5485,20.4032,20.4289,15574863.0
2017-05-04 11:00:00,23.91,23.97,23.88,23.89,10391201.0,20.4289,20.4801,20.4032,20.4118,10391201.0
2017-05-04 12:00:00,23.89,23.91,23.78,23.88,8756807.0,20.4118,20.4289,20.3178,20.4032,8756807.0
2017-05-04 13:00:00,23.88,23.91,23.84,23.89,4488470.0,20.4032,20.4289,20.369,20.4118,4488470.0
2017-05-04 14:00:00,23.89,23.91,23.83,23.87,5048643.0,20.4118,20.4289,20.3605,20.3947,5048643.0
2017-05-04 15:00:00,23.87,23.89,23.84,23.87,7371236.0,20.3947,20.4118,20.369,20.3947,7371236.0
2017-05-05 09:30:00,23.95,23.96,23.81,23.84,6372261.0,20.463,20.4716,20.3434,20.369,6372261.0
2017-05-05 10:00:00,23.83,23.86,23.78,23.82,12247264.0,20.3605,20.3861,20.3178,20.352,12247264.0
2017-05-05 11:00:00,23.82,23.86,23.79,23.85,4872376.0,20.352,20.3861,20.3263,20.3776,4872376.0
2017-05-05 12:00:00,23.85,23.86,23.76,23.79,4508650.0,20.3776,20.3861,20.3007,20.3263,4508650.0
2017-05-05 13:00:00,23.79,23.8,23.76,23.79,3815554.0,20.3263,20.3349,20.3007,20.3263,3815554.0
2017-05-05 14:00:00,23.78,23.83,23.77,23.81,4652616.0,20.3178,20.3605,20.3092,20.3434,4652616.0
2017-05-05 15:00:00,23.81,23.85,23.8,23.84,7561878.0,20.3434,20.3776,20.3349,20.369,7561878.0
2017-05-08 09:30:00,23.87,23.91,23.8,23.82,5679315.0,20.3947,20.4289,20.3349,20.352,5679315.0
2017-05-08 10:00:00,23.82,23.88,23.81,23.83,10025575.0,20.352,20.4032,20.3434,20.3605,10025575.0
2017-05-08 11:00:00,23.84,23.85,23.8,23.83,5216666.0,20.369,20.3776,20.3349,20.3605,5216666.0
2017-05-08 12:00:00,23.83,23.83,23.78,23.8,4598039.0,20.3605,20.3605,20.3178,20.3349,4598039.0
2017-05-08 13:00:00,23.81,23.84,23.8,23.84,1452427.0,20.3434,20.369,20.3349,20.369,1452427.0
2017-05-08 14:00:00,23.84,23.84,23.8,23.81,2366899.0,20.369,20.369,20.3349,20.3434,2366899.0
2017-05-08 15:00:00,23.8,23.83,23.79,23.82,6950432.0,20.3349,20.3605,20.3263,20.352,6950432.0
2017-05-09 09:30:00,23.88,23.93,23.86,23.91,9646759.0,20.4032,20.4459,20.3861,20.4289,9646759.0
2017-05-09 10:00:00,23.9,23.96,23.84,23.87,17977696.0,20.4203,20.4716,20.369,20.3947,17977696.0
2017-05-09 11:00:00,23.87,23.9,23.82,23.89,6364127.0,20.3947,20.4203,20.352,20.4118,6364127.0
2017-05-09 12:00:00,23.89,23.9,23.8,23.82,5316376.0,20.4118,20.4203,20.3349,20.352,5316376.0
2017-05-09 13:00:00,23.82,23.85,23.79,23.84,4856960.0,20.352,20.3776,20.3263,20.369,4856960.0
2017-05-09 14:00:00,23.84,23.84,23.78,23.8,6061133.0,20.369,20.369,20.3178,20.3349,6061133.0
2017-05-09 15:00:00,23.8,23.82,23.65,23.72,11544632.0,20.3349,20.352,20.2067,20.2665,11544632.0
2017-05-10 09:30:00,23.68,23.74,23.64,23.71,5673756.0,20.2323,20.2836,20.1982,20.258,5673756.0
2017-05-10 10:00:00,23.71,23.77,23.67,23.73,9754711.0,20.258,20.3092,20.2238,20.2751,9754711.0
2017-05-10 11:00:00,23.73,23.79,23.71,23.73,8714247.0,20.2751,20.3263,20.258,20.2751,8714247.0
2017-05-10 12:00:00,23.73,23.77,23.73,23.74,4010092.0,20.2751,20.3092,20.2751,20.2836,4010092.0
2017-05-10 13:00:00,23.75,23.78,23.74,23.77,10186875.0,20.2922,20.3178,20.2836,20.3092,10186875.0
2017-05-10 14:00:00,23.77,23.81,23.75,23.79,3689275.0,20.3092,20.3434,20.2922,20.3263,3689275.0
2017-05-10 15:00:00,23.8,23.8,23.76,23.8,6986279.0,20.3349,20.3349,20.3007,20.3349,6986279.0
2017-05-11 09:30:00,23.72,23.76,23.58,23.61,7284637.0,20.2665,20.3007,20.1469,20.1725,7284637.0
2017-05-11 10:00:00,23.6,23.63,23.47,23.6,25388066.0,20.164,20.1896,20.0529,20.164,25388066.0
2017-05-11 11:00:00,23.6,23.68,23.59,23.66,11215453.0,20.164,20.2323,20.1554,20.2153,11215453.0
2017-05-11 12:00:00,23.66,23.73,23.65,23.69,5282276.0,20.2153,20.2751,20.2067,20.2409,5282276.0
2017-05-11 13:00:00,23.69,23.71,23.66,23.68,5421108.0,20.2409,20.258,20.2153,20.2323,5421108.0
2017-05-11 14:00:00,23.69,23.73,23.66,23.68,9320785.0,20.2409,20.2751,20.2153,20.2323,9320785.0
2017-05-11 15:00:00,23.68,23.69,23.65,23.66,7854343.0,20.2323,20.2409,20.2067,20.2153,7854343.0
2017-05-12 09:30:00,23.55,23.57,23.49,23.53,9747836.0,20.1213,20.1384,20.07,20.1042,9747836.0
2017-05-12 10:00:00,23.53,23.55,23.43,23.45,12155777.0,20.1042,20.1213,20.0187,20.0358,12155777.0
2017-05-12 11:00:00,23.45,23.52,23.44,23.48,8494886.0,20.0358,20.0956,20.0273,20.0615,8494886.0
2017-05-12 12:00:00,23.48,23.53,23.47,23.52,3176626.0,20.0615,20.1042,20.0529,20.0956,3176626.0
2017-05-12 13:00:00,23.51,23.52,23.49,23.52,4206323.0,20.0871,20.0956,20.07,20.0956,4206323.0
2017-05-12 14:00:00,23.52,23.56,23.51,23.55,4642548.0,20.0956,20.1298,20.0871,20.1213,4642548.0
2017-05-12 15:00:00,23.55,23.56,23.52,23.55,8692904.0,20.1213,20.1298,20.0956,20.1213,8692904.0
2017-05-15 09:30:00,23.61,23.67,23.6,23.67,5302540.0,20.1725,20.2238,20.164,20.2238,5302540.0
2017-05-15 10:00:00,23.67,23.74,23.66,23.73,9096537.0,20.2238,20.2836,20.2153,20.2751,9096537.0
2017-05-15 11:00:00,23.74,23.76,23.71,23.74,6242480.0,20.2836,20.3007,20.258,20.2836,6242480.0
2017-05-15 12:00:00,23.74,23.78,23.72,23.76,8158727.0,20.2836,20.3178,20.2665,20.3007,8158727.0
2017-05-15 13:00:00,23.76,23.79,23.73,23.76,4914772.0,20.3007,20.3263,20.2751,20.3007,4914772.0
2017-05-15 14:00:00,23.76,23.76,23.69,23.71,4553031.0,20.3007,20.3007,20.2409,20.258,4553031.0
2017-05-15 15:00:00,23.71,23.76,23.69,23.75,8523888.0,20.258,20.3007,20.2409,20.2922,8523888.0
2017-05-16 09:30:00,23.79,23.83,23.75,23.79,6448293.0,20.3263,20.3605,20.2922,20.3263,6448293.0
2017-05-16 10:00:00,23.79,23.81,23.68,23.7,10895835.0,20.3263,20.3434,20.2323,20.2494,10895835.0
2017-05-16 11:00:00,23.7,23.79,23.67,23.79,5768917.0,20.2494,20.3263,20.2238,20.3263,5768917.0
2017-05-16 12:00:00,23.78,23.79,23.74,23.76,6030852.0,20.3178,20.3263,20.2836,20.3007,6030852.0
2017-05-16 13:00:00,23.76,23.78,23.75,23.76,4062354.0,20.3007,20.3178,20.2922,20.3007,4062354.0
2017-05-16 14:00:00,23.76,23.79,23.75,23.78,4709600.0,20.3007,20.3263,20.2922,20.3178,4709600.0
2017-05-16 15:00:00,23.78,23.8,23.76,23.79,10153285.0,20.3178,20.3349,20.3007,20.3263,10153285.0
2017-05-17 09:30:00,23.31,23.49,23.31,23.32,13589248.0,19.9162,20.07,19.9162,19.9248,13589248.0
2017-05-17 10:00:00,23.31,23.33,23.17,23.18,19095694.0,19.9162,19.9333,19.7966,19.8051,19095694.0
2017-05-17 11:00:00,23.18,23.29,23.18,23.26,17092706.0,19.8051,19.8991,19.8051,19.8735,17092706.0
2017-05-17 12:00:00,23.26,23.27,23.13,23.23,16590817.0,19.8735,19.882,19.7624,19.8479,16590817.0
2017-05-17 13:00:00,23.22,23.23,23.07,23.09,15768474.0,19.8393,19.8479,19.7112,19.7282,15768474.0
2017-05-17 14:00:00,23.08,23.12,22.97,23.06,18027667.0,19.7197,19.7539,19.6257,19.7026,18027667.0
2017-05-17 15:00:00,23.07,23.15,23.04,23.07,26911146.0,19.7112,19.7795,19.6855,19.7112,26911146.0
2017-05-18 09:30:00,23.03,23.22,23.02,23.04,15745672.0,19.677,19.8393,19.6684,19.6855,15745672.0
2017-05-18 10:00:00,23.04,23.25,23.04,23.18,17699694.0,19.6855,19.8649,19.6855,19.8051,17699694.0
2017-05-18 11:00:00,23.18,23.21,23.02,23.05,18695301.0,19.8051,19.8308,19.6684,19.6941,18695301.0
2017-05-18 12:00:00,23.05,23.13,23.0,23.1,11663051.0,19.6941,19.7624,19.6513,19.7368,11663051.0
2017-05-18 13:00:00,23.1,23.16,23.05,23.14,7411120.0,19.7368,19.7881,19.6941,19.771,7411120.0
2017-05-18 14:00:00,23.14,23.29,23.14,23.23,11608883.0,19.771,19.8991,19.771,19.8479,11608883.0
2017-05-18 15:00:00,23.23,23.25,23.13,23.13,15768138.0,19.8479,19.8649,19.7624,19.7624,15768138.0
2017-05-19 09:30:00,23.19,23.35,23.18,23.32,11177385.0,19.8137,19.9504,19.8051,19.9248,11177385.0
2017-05-19 10:00:00,23.32,23.39,23.31,23.38,10409403.0,19.9248,19.9846,19.9162,19.976,10409403.0
2017-05-19 11:00:00,23.37,23.43,23.35,23.39,9854467.0,19.9675,20.0187,19.9504,19.9846,9854467.0
2017-05-19 12:00:00,23.39,23.46,23.38,23.43,5310051.0,19.9846,20.0444,19.976,20.0187,5310051.0
2017-05-19 13:00:00,23.44,23.44,23.39,23.43,3447340.0,20.0273,20.0273,19.9846,20.0187,3447340.0
2017-05-19 14:00:00,23.43,23.48,23.41,23.44,6346778.0,20.0187,20.0615,20.0017,20.0273,6346778.0
2017-05-19 15:00:00,23.44,23.45,23.29,23.33,13220583.0,20.0273,20.0358,19.8991,19.9333,13220583.0
2017-05-22 09:30:00,23.48,23.48,23.38,23.42,7906909.0,20.0615,20.0615,19.976,20.0102,7906909.0
2017-05-22 10:00:00,23.41,23.46,23.28,23.31,14563933.0,20.0017,20.0444,19.8906,19.9162,14563933.0
2017-05-22 11:00:00,23.31,23.4,23.25,23.39,15133331.0,19.9162,19.9931,19.8649,19.9846,15133331.0
2017-05-22 12:00:00,23.39,23.47,23.38,23.39,11874330.0,19.9846,20.0529,19.976,19.9846,11874330.0
2017-05-22 13:00:00,23.38,23.42,23.38,23.39,4036847.0,19.976,20.0102,19.976,19.9846,4036847.0
2017-05-22 14:00:00,23.39,23.41,23.36,23.38,5517405.0,19.9846,20.0017,19.9589,19.976,5517405.0
2017-05-22 15:00:00,23.38,23.42,23.36,23.39,9538086.0,19.976,20.0102,19.9589,19.9846,9538086.0
2017-05-23 09:30:00,23.43,23.46,23.32,23.37,6981498.0,20.0187,20.0444,19.9248,19.9675,6981498.0
2017-05-23 10:00:00,23.36,23.45,23.33,23.43,8654795.0,19.9589,20.0358,19.9333,20.0187,8654795.0
2017-05-23 11:00:00,23.43,23.54,23.41,23.52,9372998.0,20.0187,20.1127,20.0017,20.0956,9372998.0
2017-05-23 12:00:00,23.52,23.56,23.5,23.5,8048212.0,20.0956,20.1298,20.0785,20.0785,8048212.0
2017-05-23 13:00:00,23.5,23.57,23.5,23.55,4148793.0,20.0785,20.1384,20.0785,20.1213,4148793.0
2017-05-23 14:00:00,23.55,23.66,23.54,23.63,7931400.0,20.1213,20.2153,20.1127,20.1896,7931400.0
2017-05-23 15:00:00,23.63,23.66,23.58,23.59,16621624.0,20.1896,20.2153,20.1469,20.1554,16621624.0
2017-05-24 09:30:00,23.62,23.64,23.56,23.58,7464762.0,20.1811,20.1982,20.1298,20.1469,7464762.0
2017-05-24 10:00:00,23.58,23.59,23.52,23.53,9364603.0,20.1469,20.1554,20.0956,20.1042,9364603.0
2017-05-24 11:00:00,23.53,23.57,23.5,23.53,7178419.0,20.1042,20.1384,20.0785,20.1042,7178419.0
2017-05-24 12:00:00,23.53,23.59,23.52,23.56,4430814.0,20.1042,20.1554,20.0956,20.1298,4430814.0
2017-05-24 13:00:00,23.56,23.57,23.53,23.55,5384289.0,20.1298,20.1384,20.1042,20.1213,5384289.0
2017-05-24 14:00:00,23.55,23.58,23.47,23.55,9499378.0,20.1213,20.1469,20.0529,20.1213,9499378.0
2017-05-24 15:00:00,23.55,23.61,23.5,23.58,14623845.0,20.1213,20.1725,20.0785,20.1469,14623845.0
2017-05-25 09:30:00,23.63,23.71,23.56,23.69,6667095.0,20.1896,20.258,20.1298,20.2409,6667095.0
2017-05-25 10:00:00,23.68,23.73,23.64,23.65,8050047.0,20.2323,20.2751,20.1982,20.2067,8050047.0
2017-05-25 11:00:00,23.65,23.7,23.56,23.58,7387874.0,20.2067,20.2494,20.1298,20.1469,7387874.0
2017-05-25 12:00:00,23.57,23.67,23.56,23.65,5097148.0,20.1384,20.2238,20.1298,20.2067,5097148.0
2017-05-25 13:00:00,23.65,23.66,23.6,23.64,4585095.0,20.2067,20.2153,20.164,20.1982,4585095.0
2017-05-25 14:00:00,23.64,23.67,23.62,23.65,4152364.0,20.1982,20.2238,20.1811,20.2067,4152364.0
2017-05-25 15:00:00,23.65,23.68,23.62,23.64,9519419.0,20.2067,20.2323,20.1811,20.1982,9519419.0
2017-05-26 09:30:00,23.58,23.67,23.56,23.65,5812354.0,20.1469,20.2238,20.1298,20.2067,5812354.0
2017-05-26 10:00:00,23.65,23.66,23.58,23.58,6760025.0,20.2067,20.2153,20.1469,20.1469,6760025.0
2017-05-26 11:00:00,23.58,23.64,23.58,23.59,5975697.0,20.1469,20.1982,20.1469,20.1554,5975697.0
2017-05-26 12:00:00,23.59,23.67,23.59,23.65,4131800.0,20.1554,20.2238,20.1554,20.2067,4131800.0
2017-05-26 13:00:00,23.65,23.67,23.63,23.65,3748674.0,20.2067,20.2238,20.1896,20.2067,3748674.0
2017-05-26 14:00:00,23.65,23.68,23.64,23.66,3721457.0,20.2067,20.2323,20.1982,20.2153,3721457.0
2017-05-26 15:00:00,23.66,23.67,23.61,23.62,9488672.0,20.2153,20.2238,20.1725,20.1811,9488672.0
2017-05-30 09:30:00,23.54,23.57,23.48,23.52,6502686.0,20.1127,20.1384,20.0615,20.0956,6502686.0
2017-05-30 10:00:00,23.52,23.53,23.4,23.47,10216385.0,20.0956,20.1042,19.9931,20.0529,10216385.0
2017-05-30 11:00:00,23.47,23.51,23.46,23.48,7897968.0,20.0529,20.0871,20.0444,20.0615,7897968.0
2017-05-30 12:00:00,23.48,23.52,23.47,23.49,3449112.0,20.0615,20.0956,20.0529,20.07,3449112.0
2017-05-30 13:00:00,23.49,23.5,23.46,23.48,2739840.0,20.07,20.0785,20.0444,20.0615,2739840.0
2017-05-30 14:00:00,23.48,23.49,23.43,23.44,4125958.0,20.0615,20.07,20.0187,20.0273,4125958.0
2017-05-30 15:00:00,23.45,23.48,23.43,23.45,9146227.0,20.0358,20.0615,20.0187,20.0358,9146227.0
2017-05-31 09:30:00,23.45,23.46,23.14,23.16,19359808.0,20.0358,20.0444,19.771,19.7881,19359808.0
2017-05-31 10:00:00,23.17,23.25,23.1,23.25,28231316.0,19.7966,19.8649,19.7368,19.8649,28231316.0
2017-05-31 11:00:00,23.25,23.26,23.14,23.18,13174838.0,19.8649,19.8735,19.771,19.8051,13174838.0
2017-05-31 12:00:00,23.18,23.22,23.16,23.18,12958720.0,19.8051,19.8393,19.7881,19.8051,12958720.0
2017-05-31 13:00:00,23.18,23.21,23.15,23.17,8075219.0,19.8051,19.8308,19.7795,19.7966,8075219.0
2017-05-31 14:00:00,23.16,23.21,23.13,23.14,7502477.0,19.7881,19.8308,19.7624,19.771,7502477.0
2017-05-31 15:00:00,23.14,23.28,23.14,23.26,19040157.0,19.771,19.8906,19.771,19.8735,19040157.0
2017-06-01 09:30:00,23.38,23.39,23.24,23.28,6534712.0,19.976,19.9846,19.8564,19.8906,6534712.0
2017-06-01 10:00:00,23.27,23.39,23.22,23.32,16101436.0,19.882,19.9846,19.8393,19.9248,16101436.0
2017-06-01 11:00:00,23.33,23.42,23.3,23.4,11758395.0,19.9333,20.0102,19.9077,19.9931,11758395.0
2017-06-01 12:00:00,23.4,23.43,23.37,23.43,6685646.0,19.9931,20.0187,19.9675,20.0187,6685646.0
2017-06-01 13:00:00,23.43,23.52,23.42,23.48,10472284.0,20.0187,20.0956,20.0102,20.0615,10472284.0
2017-06-01 14:00:00,23.48,23.54,23.47,23.5,7740236.0,20.0615,20.1127,20.0529,20.0785,7740236.0
2017-06-01 15:00:00,23.5,23.55,23.46,23.55,17331860.0,20.0785,20.1213,20.0444,20.1213,17331860.0
2017-06-02 09:30:00,23.37,23.44,23.32,23.36,14767919.0,19.9675,20.0273,19.9248,19.9589,14767919.0
2017-06-02 10:00:00,23.36,23.5,23.36,23.47,18337881.0,19.9589,20.0785,19.9589,20.0529,18337881.0
2017-06-02 11:00:00,23.47,23.5,23.41,23.5,11339370.0,20.0529,20.0785,20.0017,20.0785,11339370.0
2017-06-02 12:00:00,23.5,23.54,23.47,23.49,5457632.0,20.0785,20.1127,20.0529,20.07,5457632.0
2017-06-02 13:00:00,23.5,23.55,23.49,23.54,8150905.0,20.0785,20.1213,20.07,20.1127,8150905.0
2017-06-02 14:00:00,23.54,23.57,23.48,23.51,6689239.0,20.1127,20.1384,20.0615,20.0871,6689239.0
2017-06-02 15:00:00,23.51,23.53,23.41,23.44,13718292.0,20.0871,20.1042,20.0017,20.0273,13718292.0
2017-06-05 09:30:00,23.46,23.55,23.46,23.55,3069925.0,20.0444,20.1213,20.0444,20.1213,3069925.0
2017-06-05 10:00:00,23.54,23.62,23.53,23.61,9333862.0,20.1127,20.1811,20.1042,20.1725,9333862.0
2017-06-05 11:00:00,23.61,23.64,23.54,23.6,4690960.0,20.1725,20.1982,20.1127,20.164,4690960.0
2017-06-05 12:00:00,23.6,23.63,23.57,23.61,4104208.0,20.164,20.1896,20.1384,20.1725,4104208.0
2017-06-05 13:00:00,23.61,23.62,23.55,23.56,3214604.0,20.1725,20.1811,20.1213,20.1298,3214604.0
2017-06-05 14:00:00,23.56,23.57,23.53,23.55,3606547.0,20.1298,20.1384,20.1042,20.1213,3606547.0
2017-06-05 15:00:00,23.55,23.56,23.47,23.48,9793027.0,20.1213,20.1298,20.0529,20.0615,9793027.0
2017-06-06 09:30:00,23.31,23.36,23.26,23.33,6700773.0,19.9162,19.9589,19.8735,19.9333,6700773.0
2017-06-06 10:00:00,23.34,23.43,23.3,23.35,14257934.0,19.9418,20.0187,19.9077,19.9504,14257934.0
2017-06-06 11:00:00,23.35,23.4,23.31,23.36,9318981.0,19.9504,19.9931,19.9162,19.9589,9318981.0
2017-06-06 12:00:00,23.36,23.4,23.36,23.38,4486681.0,19.9589,19.9931,19.9589,19.976,4486681.0
2017-06-06 13:00:00,23.38,23.39,23.33,23.37,5194423.0,19.976,19.9846,19.9333,19.9675,5194423.0
2017-06-06 14:00:00,23.38,23.45,23.37,23.43,6377736.0,19.976,20.0358,19.9675,20.0187,6377736.0
2017-06-06 15:00:00,23.42,23.44,23.37,23.38,12593090.0,20.0102,20.0273,19.9675,19.976,12593090.0
2017-06-07 09:30:00,23.43,23.5,23.39,23.49,5229378.0,20.0187,20.0785,19.9846,20.07,5229378.0
2017-06-07 10:00:00,23.49,23.58,23.47,23.56,22432414.0,20.07,20.1469,20.0529,20.1298,22432414.0
2017-06-07 11:00:00,23.56,23.57,23.5,23.57,8418972.0,20.1298,20.1384,20.0785,20.1384,8418972.0
2017-06-07 12:00:00,23.57,23.61,23.5,23.53,9542786.0,20.1384,20.1725,20.0785,20.1042,9542786.0
2017-06-07 13:00:00,23.53,23.6,23.53,23.57,7446067.0,20.1042,20.164,20.1042,20.1384,7446067.0
2017-06-07 14:00:00,23.58,23.62,23.56,23.6,7682009.0,20.1469,20.1811,20.1298,20.164,7682009.0
2017-06-07 15:00:00,23.6,23.63,23.56,23.58,13147578.0,20.164,20.1896,20.1298,20.1469,13147578.0
2017-06-08 09:30:00,23.57,23.83,23.55,23.82,12563353.0,20.1384,20.3605,20.1213,20.352,12563353.0
2017-06-08 10:00:00,23.82,23.87,23.77,23.78,11221899.0,20.352,20.3947,20.3092,20.3178,11221899.0
2017-06-08 11:00:00,23.78,23.94,23.78,23.89,14710648.0,20.3178,20.4545,20.3178,20.4118,14710648.0
2017-06-08 12:00:00,23.89,24.0,23.89,24.0,9568456.0,20.4118,20.5058,20.4118,20.5058,9568456.0
2017-06-08 13:00:00,24.0,24.0,23.94,23.98,6450161.0,20.5058,20.5058,20.4545,20.4887,6450161.0
2017-06-08 14:00:00,23.98,24.01,23.84,23.89,8095130.0,20.4887,20.5143,20.369,20.4118,8095130.0
2017-06-08 15:00:00,23.89,23.91,23.83,23.85,11958262.0,20.4118,20.4289,20.3605,20.3776,11958262.0
2017-06-09 09:30:00,23.99,24.21,23.97,24.18,18067741.0,20.4972,20.6852,20.4801,20.6595,18067741.0
2017-06-09 10:00:00,24.18,24.27,24.14,24.23,24235629.0,20.6595,20.7364,20.6254,20.7023,24235629.0
2017-06-09 11:00:00,24.23,24.28,24.2,24.21,16052969.0,20.7023,20.745,20.6766,20.6852,16052969.0
2017-06-09 12:00:00,24.21,24.27,24.19,24.26,10710375.0,20.6852,20.7364,20.6681,20.7279,10710375.0
2017-06-09 13:00:00,24.26,24.29,24.15,24.17,16314022.0,20.7279,20.7535,20.6339,20.651,16314022.0
2017-06-09 14:00:00,24.17,24.24,24.08,24.11,14837399.0,20.651,20.7108,20.5741,20.5997,14837399.0
2017-06-09 15:00:00,24.11,24.33,24.1,24.3,21680796.0,20.5997,20.7877,20.5912,20.7621,21680796.0
2017-06-12 09:30:00,24.34,24.51,24.33,24.35,13307733.0,20.7963,20.9415,20.7877,20.8048,13307733.0
2017-06-12 10:00:00,24.36,24.45,24.33,24.41,13728893.0,20.8133,20.8902,20.7877,20.8561,13728893.0
2017-06-12 11:00:00,24.42,24.44,24.2,24.27,15304513.0,20.8646,20.8817,20.6766,20.7364,15304513.0
2017-06-12 12:00:00,24.27,24.31,24.23,24.24,9420147.0,20.7364,20.7706,20.7023,20.7108,9420147.0
2017-06-12 13:00:00,24.24,24.29,24.23,24.24,7854215.0,20.7108,20.7535,20.7023,20.7108,7854215.0
2017-06-12 14:00:00,24.25,24.32,24.24,24.32,6239354.0,20.7194,20.7792,20.7108,20.7792,6239354.0
2017-06-12 15:00:00,24.31,24.35,24.29,24.35,15607405.0,20.7706,20.8048,20.7535,20.8048,15607405.0
2017-06-13 09:30:00,24.47,24.55,24.39,24.46,18160646.0,20.9073,20.9757,20.839,20.8988,18160646.0
2017-06-13 10:00:00,24.46,24.47,24.4,24.44,19201453.0,20.8988,20.9073,20.8475,20.8817,19201453.0
2017-06-13 11:00:00,24.43,24.5,24.42,24.48,11884877.0,20.8731,20.933,20.8646,20.9159,11884877.0
2017-06-13 12:00:00,24.48,24.51,24.45,24.51,5028467.0,20.9159,20.9415,20.8902,20.9415,5028467.0
2017-06-13 13:00:00,24.51,24.52,24.46,24.47,5533510.0,20.9415,20.95,20.8988,20.9073,5533510.0
2017-06-13 14:00:00,24.47,24.49,24.43,24.45,8114920.0,20.9073,20.9244,20.8731,20.8902,8114920.0
2017-06-13 15:00:00,24.45,24.48,24.41,24.46,19029883.0,20.8902,20.9159,20.8561,20.8988,19029883.0
2017-06-14 09:30:00,24.26,24.35,24.18,24.31,17287899.0,20.7279,20.8048,20.6595,20.7706,17287899.0
2017-06-14 10:00:00,24.31,24.35,24.21,24.24,13547004.0,20.7706,20.8048,20.6852,20.7108,13547004.0
2017-06-14 11:00:00,24.24,24.27,24.16,24.18,8631913.0,20.7108,20.7364,20.6425,20.6595,8631913.0
2017-06-14 12:00:00,24.17,24.24,24.13,24.24,9328012.0,20.651,20.7108,20.6168,20.7108,9328012.0
2017-06-14 13:00:00,24.24,24.3,24.21,24.29,10938423.0,20.7108,20.7621,20.6852,20.7535,10938423.0
2017-06-14 14:00:00,24.28,24.47,24.25,24.39,18167266.0,20.745,20.9073,20.7194,20.839,18167266.0
2017-06-14 15:00:00,24.38,24.54,24.36,24.5,24380333.0,20.8304,20.9671,20.8133,20.933,24380333.0
2017-06-15 09:30:00,24.33,24.52,24.31,24.52,7629327.0,20.7877,20.95,20.7706,20.95,7629327.0
2017-06-15 10:00:00,24.52,24.54,24.32,24.39,11252335.0,20.95,20.9671,20.7792,20.839,11252335.0
2017-06-15 11:00:00,24.38,24.47,24.38,24.45,7994358.0,20.8304,20.9073,20.8304,20.8902,7994358.0
2017-06-15 12:00:00,24.45,24.46,24.36,24.39,5673121.0,20.8902,20.8988,20.8133,20.839,5673121.0
2017-06-15 13:00:00,24.39,24.43,24.38,24.39,5000661.0,20.839,20.8731,20.8304,20.839,5000661.0
2017-06-15 14:00:00,24.39,24.42,24.37,24.41,6181974.0,20.839,20.8646,20.8219,20.8561,6181974.0
2017-06-15 15:00:00,24.4,24.46,24.37,24.41,10216294.0,20.8475,20.8988,20.8219,20.8561,10216294.0
2017-06-16 09:30:00,24.31,24.35,24.22,24.26,6547512.0,20.8502,20.8845,20.773,20.8073,6547512.0
2017-06-16 10:00:00,24.26,24.35,24.23,24.32,8450531.0,20.8073,20.8845,20.7816,20.8588,8450531.0
2017-06-16 11:00:00,24.32,24.36,24.29,24.35,7819263.0,20.8588,20.8931,20.833,20.8845,7819263.0
2017-06-16 12:00:00,24.35,24.37,24.29,24.29,4223052.0,20.8845,20.9017,20.833,20.833,4223052.0
2017-06-16 13:00:00,24.3,24.32,24.25,24.28,3402754.0,20.8416,20.8588,20.7987,20.8245,3402754.0
2017-06-16 14:00:00,24.28,24.28,24.23,24.28,5483460.0,20.8245,20.8245,20.7816,20.8245,5483460.0
2017-06-16 15:00:00,24.28,24.3,24.26,24.3,13559842.0,20.8245,20.8416,20.8073,20.8416,13559842.0
2017-06-19 09:30:00,24.45,24.5,24.42,24.49,4428066.0,20.9703,21.0132,20.9445,21.0046,4428066.0
2017-06-19 10:00:00,24.49,24.58,24.47,24.52,10520468.0,21.0046,21.0818,20.9874,21.0303,10520468.0
2017-06-19 11:00:00,24.51,24.53,24.45,24.52,8971440.0,21.0217,21.0389,20.9703,21.0303,8971440.0
2017-06-19 12:00:00,24.52,24.55,24.5,24.54,4499288.0,21.0303,21.056,21.0132,21.0475,4499288.0
2017-06-19 13:00:00,24.55,24.59,24.54,24.56,7323708.0,21.056,21.0903,21.0475,21.0646,7323708.0
2017-06-19 14:00:00,24.56,24.57,24.48,24.51,5171867.0,21.0646,21.0732,20.996,21.0217,5171867.0
2017-06-19 15:00:00,24.51,24.54,24.5,24.53,8739309.0,21.0217,21.0475,21.0132,21.0389,8739309.0
2017-06-20 09:30:00,24.46,24.48,24.4,24.41,5494845.0,20.9788,20.996,20.9274,20.936,5494845.0
2017-06-20 10:00:00,24.4,24.47,24.39,24.43,6032861.0,20.9274,20.9874,20.9188,20.9531,6032861.0
2017-06-20 11:00:00,24.43,24.46,24.38,24.42,5768834.0,20.9531,20.9788,20.9102,20.9445,5768834.0
2017-06-20 12:00:00,24.42,24.44,24.36,24.43,5669512.0,20.9445,20.9617,20.8931,20.9531,5669512.0
2017-06-20 13:00:00,24.42,24.44,24.41,24.43,3453552.0,20.9445,20.9617,20.936,20.9531,3453552.0
2017-06-20 14:00:00,24.43,24.45,24.37,24.39,4658047.0,20.9531,20.9703,20.9017,20.9188,4658047.0
2017-06-20 15:00:00,24.38,24.4,24.32,24.34,10214243.0,20.9102,20.9274,20.8588,20.8759,10214243.0
2017-06-21 09:30:00,24.37,24.38,24.2,24.26,9988731.0,20.9017,20.9102,20.7558,20.8073,9988731.0
2017-06-21 10:00:00,24.26,24.31,24.21,24.25,8600153.0,20.8073,20.8502,20.7644,20.7987,8600153.0
2017-06-21 11:00:00,24.25,24.27,24.14,24.26,9991883.0,20.7987,20.8159,20.7044,20.8073,9991883.0
2017-06-21 12:00:00,24.26,24.26,24.17,24.18,3518930.0,20.8073,20.8073,20.7301,20.7387,3518930.0
2017-06-21 13:00:00,24.18,24.2,24.11,24.14,4771146.0,20.7387,20.7558,20.6787,20.7044,4771146.0
2017-06-21 14:00:00,24.14,24.17,24.12,24.16,4165432.0,20.7044,20.7301,20.6872,20.7215,4165432.0
2017-06-21 15:00:00,24.16,24.17,24.12,24.14,8273454.0,20.7215,20.7301,20.6872,20.7044,8273454.0
2017-06-22 09:30:00,24.04,24.11,23.99,24.08,8902665.0,20.6186,20.6787,20.5757,20.6529,8902665.0
2017-06-22 10:00:00,24.09,24.09,23.95,24.03,13464975.0,20.6615,20.6615,20.5414,20.61,13464975.0
2017-06-22 11:00:00,24.03,24.09,24.01,24.04,6877245.0,20.61,20.6615,20.5929,20.6186,6877245.0
2017-06-22 12:00:00,24.04,24.05,23.98,23.99,5210933.0,20.6186,20.6272,20.5672,20.5757,5210933.0
2017-06-22 13:00:00,23.99,24.04,23.99,24.03,4855513.0,20.5757,20.6186,20.5757,20.61,4855513.0
2017-06-22 14:00:00,24.03,24.04,23.99,24.04,7588000.0,20.61,20.6186,20.5757,20.6186,7588000.0
2017-06-22 15:00:00,24.03,24.06,23.97,23.99,8289171.0,20.61,20.6358,20.5586,20.5757,8289171.0
2017-06-23 09:30:00,24.08,24.09,23.94,23.96,14002718.0,20.6529,20.6615,20.5329,20.55,14002718.0
2017-06-23 10:00:00,23.95,24.03,23.93,23.99,9184294.0,20.5414,20.61,20.5243,20.5757,9184294.0
2017-06-23 11:00:00,24.0,24.02,23.94,23.95,6352074.0,20.5843,20.6015,20.5329,20.5414,6352074.0
2017-06-23 12:00:00,23.95,23.95,23.9,23.9,8011251.0,20.5414,20.5414,20.4985,20.4985,8011251.0
2017-06-23 13:00:00,23.91,23.94,23.88,23.92,7306559.0,20.5071,20.5329,20.4814,20.5157,7306559.0
2017-06-23 14:00:00,23.92,23.94,23.9,23.9,4861511.0,20.5157,20.5329,20.4985,20.4985,4861511.0
2017-06-23 15:00:00,23.9,23.91,23.81,23.88,28057507.0,20.4985,20.5071,20.4214,20.4814,28057507.0
2017-06-26 09:30:00,23.94,24.11,23.9,24.11,6127566.0,20.5329,20.6787,20.4985,20.6787,6127566.0
2017-06-26 10:00:00,24.1,24.12,23.94,23.95,14177466.0,20.6701,20.6872,20.5329,20.5414,14177466.0
2017-06-26 11:00:00,23.95,24.04,23.86,24.02,13705111.0,20.5414,20.6186,20.4642,20.6015,13705111.0
2017-06-26 12:00:00,24.03,24.04,23.99,24.01,5751054.0,20.61,20.6186,20.5757,20.5929,5751054.0
2017-06-26 13:00:00,24.01,24.03,23.98,23.99,3684885.0,20.5929,20.61,20.5672,20.5757,3684885.0
2017-06-26 14:00:00,24.0,24.05,23.99,24.03,3745594.0,20.5843,20.6272,20.5757,20.61,3745594.0
2017-06-26 15:00:00,24.03,24.06,24.0,24.01,9331376.0,20.61,20.6358,20.5843,20.5929,9331376.0
2017-06-27 09:30:00,24.11,24.16,24.05,24.15,9224896.0,20.6787,20.7215,20.6272,20.713,9224896.0
2017-06-27 10:00:00,24.15,24.17,24.06,24.14,12067463.0,20.713,20.7301,20.6358,20.7044,12067463.0
2017-06-27 11:00:00,24.14,24.32,24.14,24.31,13468316.0,20.7044,20.8588,20.7044,20.8502,13468316.0
2017-06-27 12:00:00,24.3,24.32,24.25,24.28,9081296.0,20.8416,20.8588,20.7987,20.8245,9081296.0
2017-06-27 13:00:00,24.28,24.3,24.2,24.26,9193549.0,20.8245,20.8416,20.7558,20.8073,9193549.0
2017-06-27 14:00:00,24.26,24.26,24.17,24.18,7541361.0,20.8073,20.8073,20.7301,20.7387,7541361.0
2017-06-27 15:00:00,24.19,24.22,24.13,24.13,12550051.0,20.7473,20.773,20.6958,20.6958,12550051.0
2017-06-28 09:30:00,24.3,24.51,24.28,24.51,11127226.0,20.8416,21.0217,20.8245,21.0217,11127226.0
2017-06-28 10:00:00,24.51,24.51,24.38,24.4,11429535.0,21.0217,21.0217,20.9102,20.9274,11429535.0
2017-06-28 11:00:00,24.4,24.5,24.39,24.46,9840870.0,20.9274,21.0132,20.9188,20.9788,9840870.0
2017-06-28 12:00:00,24.46,24.55,24.45,24.52,10660755.0,20.9788,21.056,20.9703,21.0303,10660755.0
2017-06-28 13:00:00,24.52,24.56,24.51,24.55,7932823.0,21.0303,21.0646,21.0217,21.056,7932823.0
2017-06-28 14:00:00,24.55,24.55,24.48,24.49,9136200.0,21.056,21.056,20.996,21.0046,9136200.0
2017-06-28 15:00:00,24.5,24.55,24.49,24.51,19878775.0,21.0132,21.056,21.0046,21.0217,19878775.0
2017-06-29 09:30:00,25.02,25.02,24.85,24.91,19474350.0,21.4591,21.4591,21.3133,21.3648,19474350.0
2017-06-29 10:00:00,24.92,24.92,24.79,24.84,16734512.0,21.3734,21.3734,21.2619,21.3048,16734512.0
2017-06-29 11:00:00,24.84,24.87,24.58,24.59,22395989.0,21.3048,21.3305,21.0818,21.0903,22395989.0
2017-06-29 12:00:00,24.59,24.67,24.54,24.6,11433687.0,21.0903,21.159,21.0475,21.0989,11433687.0
2017-06-29 13:00:00,24.6,24.7,24.51,24.68,12636558.0,21.0989,21.1847,21.0217,21.1675,12636558.0
2017-06-29 14:00:00,24.69,24.76,24.65,24.73,8733209.0,21.1761,21.2361,21.1418,21.2104,8733209.0
2017-06-29 15:00:00,24.73,24.77,24.67,24.68,20579650.0,21.2104,21.2447,21.159,21.1675,20579650.0
2017-06-30 09:30:00,24.87,24.88,24.69,24.72,10516049.0,21.3305,21.3391,21.1761,21.2018,10516049.0
2017-06-30 10:00:00,24.72,24.72,24.62,24.66,15435381.0,21.2018,21.2018,21.1161,21.1504,15435381.0
2017-06-30 11:00:00,24.65,24.7,24.63,24.7,8754341.0,21.1418,21.1847,21.1247,21.1847,8754341.0
2017-06-30 12:00:00,24.7,24.7,24.63,24.65,4726251.0,21.1847,21.1847,21.1247,21.1418,4726251.0
2017-06-30 13:00:00,24.65,24.7,24.64,24.66,6824997.0,21.1418,21.1847,21.1332,21.1504,6824997.0
2017-06-30 14:00:00,24.65,24.72,24.62,24.72,7110709.0,21.1418,21.2018,21.1161,21.2018,7110709.0
2017-06-30 15:00:00,24.71,24.77,24.66,24.66,12667801.0,21.1933,21.2447,21.1504,21.1504,12667801.0
2017-07-03 09:30:00,24.81,24.96,24.78,24.89,9243836.0,21.279,21.4077,21.2533,21.3476,9243836.0
2017-07-03 10:00:00,24.9,25.15,24.9,25.15,14791723.0,21.3562,21.5706,21.3562,21.5706,14791723.0
2017-07-03 11:00:00,25.14,25.19,25.1,25.11,14733197.0,21.5621,21.605,21.5278,21.5363,14733197.0
2017-07-03 12:00:00,25.11,25.12,24.98,25.0,17331911.0,21.5363,21.5449,21.4248,21.442,17331911.0
2017-07-05 09:30:00,25.1,25.1,24.91,25.0,11320419.0,21.5278,21.5278,21.3648,21.442,11320419.0
2017-07-05 10:00:00,25.0,25.1,24.92,25.1,18089979.0,21.442,21.5278,21.3734,21.5278,18089979.0
2017-07-05 11:00:00,25.1,25.13,25.04,25.05,11347043.0,21.5278,21.5535,21.4763,21.4849,11347043.0
2017-07-05 12:00:00,25.05,25.09,25.02,25.08,5575877.0,21.4849,21.5192,21.4591,21.5106,5575877.0
2017-07-05 13:00:00,25.07,25.09,25.05,25.06,6473902.0,21.502,21.5192,21.4849,21.4935,6473902.0
2017-07-05 14:00:00,25.06,25.12,25.05,25.06,13361402.0,21.4935,21.5449,21.4849,21.4935,13361402.0
2017-07-05 15:00:00,25.06,25.09,25.04,25.06,9779767.0,21.4935,21.5192,21.4763,21.4935,9779767.0
2017-07-06 09:30:00,25.06,25.1,24.93,24.98,10248098.0,21.4935,21.5278,21.382,21.4248,10248098.0
2017-07-06 10:00:00,24.98,25.11,24.94,25.04,21617686.0,21.4248,21.5363,21.3905,21.4763,21617686.0
2017-07-06 11:00:00,25.04,25.13,25.04,25.13,9466910.0,21.4763,21.5535,21.4763,21.5535,9466910.0
2017-07-06 12:00:00,25.12,25.15,25.08,25.11,11029961.0,21.5449,21.5706,21.5106,21.5363,11029961.0
2017-07-06 13:00:00,25.11,25.17,25.06,25.06,9990734.0,21.5363,21.5878,21.4935,21.4935,9990734.0
2017-07-06 14:00:00,25.06,25.07,24.96,25.01,8034714.0,21.4935,21.502,21.4077,21.4506,8034714.0
2017-07-06 15:00:00,25.02,25.03,24.89,24.9,18856296.0,21.4591,21.4677,21.3476,21.3562,18856296.0
2017-07-07 09:30:00,25.01,25.03,24.9,24.96,7302540.0,21.4506,21.4677,21.3562,21.4077,7302540.0
2017-07-07 10:00:00,24.96,24.98,24.88,24.92,11118750.0,21.4077,21.4248,21.3391,21.3734,11118750.0
2017-07-07 11:00:00,24.92,25.05,24.91,25.04,6893468.0,21.3734,21.4849,21.3648,21.4763,6893468.0
2017-07-07 12:00:00,25.04,25.09,25.03,25.08,4479289.0,21.4763,21.5192,21.4677,21.5106,4479289.0
2017-07-07 13:00:00,25.08,25.1,25.05,25.08,4905728.0,21.5106,21.5278,21.4849,21.5106,4905728.0
2017-07-07 14:00:00,25.07,25.08,25.01,25.02,6378446.0,21.502,21.5106,21.4506,21.4591,6378446.0
2017-07-07 15:00:00,25.02,25.05,24.98,25.04,13849113.0,21.4591,21.4849,21.4248,21.4763,13849113.0
2017-07-10 09:30:00,25.01,25.04,24.93,25.01,4385494.0,21.4506,21.4763,21.382,21.4506,4385494.0
2017-07-10 10:00:00,25.01,25.05,24.97,25.02,8883022.0,21.4506,21.4849,21.4163,21.4591,8883022.0
2017-07-10 11:00:00,25.03,25.04,24.96,25.0,5603703.0,21.4677,21.4763,21.4077,21.442,5603703.0
2017-07-10 12:00:00,25.01,25.07,24.99,25.07,7117012.0,21.4506,21.502,21.4334,21.502,7117012.0
2017-07-10 13:00:00,25.06,25.08,25.03,25.08,5793908.0,21.4935,21.5106,21.4677,21.5106,5793908.0
2017-07-10 14:00:00,25.07,25.08,25.04,25.05,4566947.0,21.502,21.5106,21.4763,21.4849,4566947.0
2017-07-10 15:00:00,25.05,25.07,25.0,25.0,11026493.0,21.4849,21.502,21.442,21.442,11026493.0
2017-07-11 09:30:00,25.0,25.01,24.85,24.89,5097825.0,21.442,21.4506,21.3133,21.3476,5097825.0
2017-07-11 10:00:00,24.89,24.92,24.85,24.92,5446588.0,21.3476,21.3734,21.3133,21.3734,5446588.0
2017-07-11 11:00:00,24.92,24.94,24.73,24.85,9229103.0,21.3734,21.3905,21.2104,21.3133,9229103.0
2017-07-11 12:00:00,24.85,24.87,24.78,24.81,5393163.0,21.3133,21.3305,21.2533,21.279,5393163.0
2017-07-11 13:00:00,24.82,24.86,24.77,24.86,5524506.0,21.2876,21.3219,21.2447,21.3219,5524506.0
2017-07-11 14:00:00,24.85,24.86,24.79,24.85,5646286.0,21.3133,21.3219,21.2619,21.3133,5646286.0
2017-07-11 15:00:00,24.85,24.87,24.82,24.83,8626456.0,21.3133,21.3305,21.2876,21.2962,8626456.0
2017-07-12 09:30:00,24.77,24.84,24.73,24.84,13764424.0,21.2447,21.3048,21.2104,21.3048,13764424.0
2017-07-12 10:00:00,24.84,24.9,24.81,24.82,9289559.0,21.3048,21.3562,21.279,21.2876,9289559.0
2017-07-12 11:00:00,24.82,24.88,24.8,24.85,4235534.0,21.2876,21.3391,21.2705,21.3133,4235534.0
2017-07-12 12:00:00,24.85,24.87,24.78,24.85,4734043.0,21.3133,21.3305,21.2533,21.3133,4734043.0
2017-07-12 13:00:00,24.85,24.86,24.84,24.86,2638617.0,21.3133,21.3219,21.3048,21.3219,2638617.0
2017-07-12 14:00:00,24.86,24.88,24.84,24.86,3520990.0,21.3219,21.3391,21.3048,21.3219,3520990.0
2017-07-12 15:00:00,24.86,24.88,24.85,24.86,6807489.0,21.3219,21.3391,21.3133,21.3219,6807489.0
2017-07-13 09:30:00,24.88,24.96,24.86,24.89,4616365.0,21.3391,21.4077,21.3219,21.3476,4616365.0
2017-07-13 10:00:00,24.89,24.95,24.87,24.95,7058897.0,21.3476,21.3991,21.3305,21.3991,7058897.0
2017-07-13 11:00:00,24.94,24.98,24.9,24.96,3170609.0,21.3905,21.4248,21.3562,21.4077,3170609.0
2017-07-13 12:00:00,24.96,24.99,24.95,24.98,2200514.0,21.4077,21.4334,21.3991,21.4248,2200514.0
2017-07-13 13:00:00,24.98,25.0,24.96,24.98,4725866.0,21.4248,21.442,21.4077,21.4248,4725866.0
2017-07-13 14:00:00,24.98,24.99,24.95,24.98,4763320.0,21.4248,21.4334,21.3991,21.4248,4763320.0
2017-07-13 15:00:00,24.98,25.03,24.97,25.02,15571000.0,21.4248,21.4677,21.4163,21.4591,15571000.0
2017-07-14 09:30:00,24.72,24.79,24.59,24.79,16407521.0,21.2018,21.2619,21.0903,21.2619,16407521.0
2017-07-14 10:00:00,24.79,24.82,24.72,24.8,11207244.0,21.2619,21.2876,21.2018,21.2705,11207244.0
2017-07-14 11:00:00,24.8,24.84,24.77,24.79,6110530.0,21.2705,21.3048,21.2447,21.2619,6110530.0
2017-07-14 12:00:00,24.79,24.82,24.75,24.82,3976795.0,21.2619,21.2876,21.2276,21.2876,3976795.0
2017-07-14 13:00:00,24.82,24.89,24.81,24.85,4476336.0,21.2876,21.3476,21.279,21.3133,4476336.0
2017-07-14 14:00:00,24.85,24.89,24.84,24.88,3083490.0,21.3133,21.3476,21.3048,21.3391,3083490.0
2017-07-14 15:00:00,24.87,24.96,24.86,24.88,12427795.0,21.3305,21.4077,21.3219,21.3391,12427795.0
2017-07-17 09:30:00,24.85,24.86,24.74,24.82,8208181.0,21.3133,21.3219,21.219,21.2876,8208181.0
2017-07-17 10:00:00,24.81,24.88,24.78,24.87,7111078.0,21.279,21.3391,21.2533,21.3305,7111078.0
2017-07-17 11:00:00,24.88,24.9,24.85,24.88,4791564.0,21.3391,21.3562,21.3133,21.3391,4791564.0
2017-07-17 12:00:00,24.87,24.89,24.86,24.88,3031847.0,21.3305,21.3476,21.3219,21.3391,3031847.0
2017-07-17 13:00:00,24.87,24.9,24.86,24.87,2262665.0,21.3305,21.3562,21.3219,21.3305,2262665.0
2017-07-17 14:00:00,24.87,24.9,24.85,24.86,3714829.0,21.3305,21.3562,21.3133,21.3219,3714829.0
2017-07-17 15:00:00,24.87,24.87,24.81,24.84,10412524.0,21.3305,21.3305,21.279,21.3048,10412524.0
2017-07-18 09:30:00,24.67,24.84,24.65,24.74,8184055.0,21.159,21.3048,21.1418,21.219,8184055.0
2017-07-18 10:00:00,24.74,24.8,24.64,24.71,9805654.0,21.219,21.2705,21.1332,21.1933,9805654.0
2017-07-18 11:00:00,24.71,24.73,24.67,24.7,12149332.0,21.1933,21.2104,21.159,21.1847,12149332.0
2017-07-18 12:00:00,24.7,24.72,24.68,24.69,6216502.0,21.1847,21.2018,21.1675,21.1761,6216502.0
2017-07-18 13:00:00,24.69,24.81,24.68,24.79,7717535.0,21.1761,21.279,21.1675,21.2619,7717535.0
2017-07-18 14:00:00,24.79,24.81,24.76,24.78,4838011.0,21.2619,21.279,21.2361,21.2533,4838011.0
2017-07-18 15:00:00,24.78,24.8,24.76,24.78,9521272.0,21.2533,21.2705,21.2361,21.2533,9521272.0
2017-07-19 09:30:00,24.85,24.92,24.82,24.87,11338165.0,21.3133,21.3734,21.2876,21.3305,11338165.0
2017-07-19 10:00:00,24.87,24.9,24.82,24.83,5093911.0,21.3305,21.3562,21.2876,21.2962,5093911.0
2017-07-19 11:00:00,24.83,24.86,24.78,24.78,4992591.0,21.2962,21.3219,21.2533,21.2533,4992591.0
2017-07-19 12:00:00,24.78,24.8,24.72,24.73,7036296.0,21.2533,21.2705,21.2018,21.2104,7036296.0
2017-07-19 13:00:00,24.72,24.78,24.72,24.75,4546395.0,21.2018,21.2533,21.2018,21.2276,4546395.0
2017-07-19 14:00:00,24.75,24.8,24.75,24.79,3202612.0,21.2276,21.2705,21.2276,21.2619,3202612.0
2017-07-19 15:00:00,24.79,24.83,24.79,24.83,6908276.0,21.2619,21.2962,21.2619,21.2962,6908276.0
2017-07-20 09:30:00,24.83,24.89,24.8,24.87,2708647.0,21.2962,21.3476,21.2705,21.3305,2708647.0
2017-07-20 10:00:00,24.87,24.94,24.79,24.86,8280343.0,21.3305,21.3905,21.2619,21.3219,8280343.0
2017-07-20 11:00:00,24.86,24.89,24.75,24.8,5562266.0,21.3219,21.3476,21.2276,21.2705,5562266.0
2017-07-20 12:00:00,24.8,24.82,24.77,24.8,4238439.0,21.2705,21.2876,21.2447,21.2705,4238439.0
2017-07-20 13:00:00,24.8,24.85,24.78,24.84,5300474.0,21.2705,21.3133,21.2533,21.3048,5300474.0
2017-07-20 14:00:00,24.84,24.87,24.83,24.85,3490594.0,21.3048,21.3305,21.2962,21.3133,3490594.0
2017-07-20 15:00:00,24.85,24.87,24.81,24.82,7044385.0,21.3133,21.3305,21.279,21.2876,7044385.0
2017-07-21 09:30:00,24.73,24.88,24.73,24.8,11978671.0,21.2104,21.3391,21.2104,21.2705,11978671.0
2017-07-21 10:00:00,24.8,24.81,24.74,24.77,6641433.0,21.2705,21.279,21.219,21.2447,6641433.0
2017-07-21 11:00:00,24.77,24.83,24.76,24.81,3291260.0,21.2447,21.2962,21.2361,21.279,3291260.0
2017-07-21 12:00:00,24.81,24.84,24.79,24.83,2646294.0,21.279,21.3048,21.2619,21.2962,2646294.0
2017-07-21 13:00:00,24.83,24.87,24.82,24.85,2285001.0,21.2962,21.3305,21.2876,21.3133,2285001.0
2017-07-21 14:00:00,24.84,24.86,24.8,24.81,3162502.0,21.3048,21.3219,21.2705,21.279,3162502.0
2017-07-21 15:00:00,24.8,24.82,24.76,24.81,5609835.0,21.2705,21.2876,21.2361,21.279,5609835.0
2017-07-24 09:30:00,24.79,24.88,24.78,24.88,3078249.0,21.2619,21.3391,21.2533,21.3391,3078249.0
2017-07-24 10:00:00,24.88,24.89,24.84,24.84,3802478.0,21.3391,21.3476,21.3048,21.3048,3802478.0
2017-07-24 11:00:00,24.84,24.87,24.82,24.87,2431565.0,21.3048,21.3305,21.2876,21.3305,2431565.0
2017-07-24 12:00:00,24.87,24.89,24.86,24.88,1572244.0,21.3305,21.3476,21.3219,21.3391,1572244.0
2017-07-24 13:00:00,24.88,24.92,24.88,24.92,1574082.0,21.3391,21.3734,21.3391,21.3734,1574082.0
2017-07-24 14:00:00,24.92,24.94,24.9,24.91,2987394.0,21.3734,21.3905,21.3562,21.3648,2987394.0
2017-07-24 15:00:00,24.91,24.93,24.88,24.9,7002204.0,21.3648,21.382,21.3391,21.3562,7002204.0
2017-07-25 09:30:00,25.19,25.29,25.18,25.19,10007942.0,21.605,21.6907,21.5964,21.605,10007942.0
2017-07-25 10:00:00,25.2,25.25,25.14,25.25,15513309.0,21.6135,21.6564,21.5621,21.6564,15513309.0
2017-07-25 11:00:00,25.25,25.31,25.22,25.3,12592103.0,21.6564,21.7079,21.6307,21.6993,12592103.0
2017-07-25 12:00:00,25.3,25.32,25.22,25.24,7000366.0,21.6993,21.7165,21.6307,21.6478,7000366.0
2017-07-25 13:00:00,25.23,25.24,25.2,25.21,5713012.0,21.6393,21.6478,21.6135,21.6221,5713012.0
2017-07-25 14:00:00,25.2,25.25,25.2,25.21,6933505.0,21.6135,21.6564,21.6135,21.6221,6933505.0
2017-07-25 15:00:00,25.22,25.25,25.19,25.21,11811702.0,21.6307,21.6564,21.605,21.6221,11811702.0
2017-07-26 09:30:00,25.25,25.29,25.21,25.25,4674492.0,21.6564,21.6907,21.6221,21.6564,4674492.0
2017-07-26 10:00:00,25.25,25.29,25.15,25.18,5788258.0,21.6564,21.6907,21.5706,21.5964,5788258.0
2017-07-26 11:00:00,25.17,25.22,25.15,25.18,5759535.0,21.5878,21.6307,21.5706,21.5964,5759535.0
2017-07-26 12:00:00,25.19,25.22,25.17,25.18,2913422.0,21.605,21.6307,21.5878,21.5964,2913422.0
2017-07-26 13:00:00,25.18,25.18,25.12,25.14,4118493.0,21.5964,21.5964,21.5449,21.5621,4118493.0
2017-07-26 14:00:00,25.14,25.2,25.11,25.11,9347827.0,21.5621,21.6135,21.5363,21.5363,9347827.0
2017-07-26 15:00:00,25.11,25.12,24.99,25.05,17801334.0,21.5363,21.5449,21.4334,21.4849,17801334.0
2017-07-27 09:30:00,25.1,25.11,24.95,25.01,10529736.0,21.5278,21.5363,21.3991,21.4506,10529736.0
2017-07-27 10:00:00,25.0,25.07,24.98,25.04,8032239.0,21.442,21.502,21.4248,21.4763,8032239.0
2017-07-27 11:00:00,25.04,25.05,24.95,24.99,7354217.0,21.4763,21.4849,21.3991,21.4334,7354217.0
2017-07-27 12:00:00,24.99,25.01,24.96,24.97,6565725.0,21.4334,21.4506,21.4077,21.4163,6565725.0
2017-07-27 13:00:00,24.97,25.01,24.85,24.87,10221452.0,21.4163,21.4506,21.3133,21.3305,10221452.0
2017-07-27 14:00:00,24.88,24.92,24.8,24.85,11467081.0,21.3391,21.3734,21.2705,21.3133,11467081.0
2017-07-27 15:00:00,24.86,24.93,24.82,24.92,9345858.0,21.3219,21.382,21.2876,21.3734,9345858.0
2017-07-28 09:30:00,24.87,24.97,24.81,24.81,7196298.0,21.3305,21.4163,21.279,21.279,7196298.0
2017-07-28 10:00:00,24.82,24.92,24.77,24.89,9407597.0,21.2876,21.3734,21.2447,21.3476,9407597.0
2017-07-28 11:00:00,24.89,24.93,24.87,24.91,5211733.0,21.3476,21.382,21.3305,21.3648,5211733.0
2017-07-28 12:00:00,24.91,24.97,24.9,24.93,2205482.0,21.3648,21.4163,21.3562,21.382,2205482.0
2017-07-28 13:00:00,24.93,24.93,24.9,24.92,2440880.0,21.382,21.382,21.3562,21.3734,2440880.0
2017-07-28 14:00:00,24.93,24.98,24.92,24.97,3766930.0,21.382,21.4248,21.3734,21.4163,3766930.0
2017-07-28 15:00:00,24.97,24.97,24.92,24.93,6846243.0,21.4163,21.4163,21.3734,21.382,6846243.0
2017-07-31 09:30:00,25.0,25.08,24.97,25.05,4099912.0,21.442,21.5106,21.4163,21.4849,4099912.0
2017-07-31 10:00:00,25.05,25.08,25.02,25.04,9304895.0,21.4849,21.5106,21.4591,21.4763,9304895.0
2017-07-31 11:00:00,25.04,25.1,25.03,25.08,5505573.0,21.4763,21.5278,21.4677,21.5106,5505573.0
2017-07-31 12:00:00,25.08,25.13,25.06,25.12,3611191.0,21.5106,21.5535,21.4935,21.5449,3611191.0
2017-07-31 13:00:00,25.12,25.18,25.11,25.17,5240065.0,21.5449,21.5964,21.5363,21.5878,5240065.0
2017-07-31 14:00:00,25.17,25.17,25.11,25.12,2887018.0,21.5878,21.5878,21.5363,21.5449,2887018.0
2017-07-31 15:00:00,25.12,25.15,25.08,25.08,10084053.0,21.5449,21.5706,21.5106,21.5106,10084053.0
2017-08-01 09:30:00,25.26,25.26,25.14,25.22,8281753.0,21.665,21.665,21.5621,21.6307,8281753.0
2017-08-01 10:00:00,25.21,25.27,25.17,25.21,17179924.0,21.6221,21.6736,21.5878,21.6221,17179924.0
2017-08-01 11:00:00,25.21,25.26,25.15,25.24,7886380.0,21.6221,21.665,21.5706,21.6478,7886380.0
2017-08-01 12:00:00,25.24,25.29,25.23,25.26,7435626.0,21.6478,21.6907,21.6393,21.665,7435626.0
2017-08-01 13:00:00,25.27,25.28,25.25,25.27,3688598.0,21.6736,21.6821,21.6564,21.6736,3688598.0
2017-08-01 14:00:00,25.27,25.28,25.25,25.27,3667644.0,21.6736,21.6821,21.6564,21.6736,3667644.0
2017-08-01 15:00:00,25.27,25.29,25.23,25.29,8626830.0,21.6736,21.6907,21.6393,21.6907,8626830.0
2017-08-02 09:30:00,25.3,25.33,25.25,25.29,4711861.0,21.6993,21.725,21.6564,21.6907,4711861.0
2017-08-02 10:00:00,25.29,25.33,25.18,25.23,10406278.0,21.6907,21.725,21.5964,21.6393,10406278.0
2017-08-02 11:00:00,25.23,25.31,25.21,25.26,8023011.0,21.6393,21.7079,21.6221,21.665,8023011.0
2017-08-02 12:00:00,25.27,25.27,25.2,25.25,3647187.0,21.6736,21.6736,21.6135,21.6564,3647187.0
2017-08-02 13:00:00,25.25,25.28,25.24,25.27,5118214.0,21.6564,21.6821,21.6478,21.6736,5118214.0
2017-08-02 14:00:00,25.26,25.3,25.25,25.29,2816613.0,21.665,21.6993,21.6564,21.6907,2816613.0
2017-08-02 15:00:00,25.28,25.32,25.27,25.31,6780040.0,21.6821,21.7165,21.6736,21.7079,6780040.0
2017-08-03 09:30:00,25.27,25.31,25.18,25.23,5985669.0,21.6736,21.7079,21.5964,21.6393,5985669.0
2017-08-03 10:00:00,25.23,25.29,25.21,25.22,6428046.0,21.6393,21.6907,21.6221,21.6307,6428046.0
2017-08-03 11:00:00,25.22,25.24,25.2,25.21,3700848.0,21.6307,21.6478,21.6135,21.6221,3700848.0
2017-08-03 12:00:00,25.21,25.26,25.18,25.25,2554265.0,21.6221,21.665,21.5964,21.6564,2554265.0
2017-08-03 13:00:00,25.25,25.28,25.23,25.27,4480849.0,21.6564,21.6821,21.6393,21.6736,4480849.0
2017-08-03 14:00:00,25.27,25.27,25.2,25.2,1550471.0,21.6736,21.6736,21.6135,21.6135,1550471.0
2017-08-03 15:00:00,25.21,25.25,25.18,25.22,7665016.0,21.6221,21.6564,21.5964,21.6307,7665016.0
2017-08-04 09:30:00,25.45,25.45,25.36,25.38,8626700.0,21.8279,21.8279,21.7508,21.7679,8626700.0
2017-08-04 10:00:00,25.38,25.49,25.37,25.46,10505151.0,21.7679,21.8623,21.7593,21.8365,10505151.0
2017-08-04 11:00:00,25.46,25.48,25.43,25.47,5539800.0,21.8365,21.8537,21.8108,21.8451,5539800.0
2017-08-04 12:00:00,25.46,25.48,25.42,25.45,3672292.0,21.8365,21.8537,21.8022,21.8279,3672292.0
2017-08-04 13:00:00,25.45,25.45,25.43,25.45,3269936.0,21.8279,21.8279,21.8108,21.8279,3269936.0
2017-08-04 14:00:00,25.45,25.46,25.34,25.38,7402045.0,21.8279,21.8365,21.7336,21.7679,7402045.0
2017-08-04 15:00:00,25.38,25.4,25.35,25.39,9142078.0,21.7679,21.7851,21.7422,21.7765,9142078.0
2017-08-07 09:30:00,25.39,25.4,25.34,25.36,2813215.0,21.7765,21.7851,21.7336,21.7508,2813215.0
2017-08-07 10:00:00,25.36,25.4,25.33,25.35,6082829.0,21.7508,21.7851,21.725,21.7422,6082829.0
2017-08-07 11:00:00,25.35,25.35,25.31,25.34,6720710.0,21.7422,21.7422,21.7079,21.7336,6720710.0
2017-08-07 12:00:00,25.34,25.38,25.33,25.38,3247729.0,21.7336,21.7679,21.725,21.7679,3247729.0
2017-08-07 13:00:00,25.38,25.38,25.33,25.35,1652143.0,21.7679,21.7679,21.725,21.7422,1652143.0
2017-08-07 14:00:00,25.34,25.38,25.33,25.37,3457366.0,21.7336,21.7679,21.725,21.7593,3457366.0
2017-08-07 15:00:00,25.37,25.38,25.34,25.35,7914273.0,21.7593,21.7679,21.7336,21.7422,7914273.0
2017-08-08 09:30:00,25.31,25.36,25.3,25.35,3980657.0,21.7079,21.7508,21.6993,21.7422,3980657.0
2017-08-08 10:00:00,25.35,25.51,25.34,25.51,6746687.0,21.7422,21.8794,21.7336,21.8794,6746687.0
2017-08-08 11:00:00,25.51,25.58,25.5,25.57,10939760.0,21.8794,21.9394,21.8708,21.9309,10939760.0
2017-08-08 12:00:00,25.57,25.59,25.42,25.42,7061567.0,21.9309,21.948,21.8022,21.8022,7061567.0
2017-08-08 13:00:00,25.42,25.43,25.33,25.39,5584478.0,21.8022,21.8108,21.725,21.7765,5584478.0
2017-08-08 14:00:00,25.39,25.42,25.36,25.37,4189337.0,21.7765,21.8022,21.7508,21.7593,4189337.0
2017-08-08 15:00:00,25.37,25.38,25.27,25.3,12271007.0,21.7593,21.7679,21.6736,21.6993,12271007.0
2017-08-09 09:30:00,25.08,25.23,25.07,25.19,10614959.0,21.5106,21.6393,21.502,21.605,10614959.0
2017-08-09 10:00:00,25.2,25.26,25.15,25.24,8484291.0,21.6135,21.665,21.5706,21.6478,8484291.0
2017-08-09 11:00:00,25.24,25.24,25.16,25.2,6381195.0,21.6478,21.6478,21.5792,21.6135,6381195.0
2017-08-09 12:00:00,25.2,25.24,25.18,25.19,3577900.0,21.6135,21.6478,21.5964,21.605,3577900.0
2017-08-09 13:00:00,25.19,25.22,25.18,25.19,3739824.0,21.605,21.6307,21.5964,21.605,3739824.0
2017-08-09 14:00:00,25.19,25.21,25.17,25.2,3365216.0,21.605,21.6221,21.5878,21.6135,3365216.0
2017-08-09 15:00:00,25.2,25.3,25.18,25.29,7850854.0,21.6135,21.6993,21.5964,21.6907,7850854.0
2017-08-10 09:30:00,25.12,25.18,25.06,25.07,6611967.0,21.5449,21.5964,21.4935,21.502,6611967.0
2017-08-10 10:00:00,25.07,25.09,24.98,25.02,17830991.0,21.502,21.5192,21.4248,21.4591,17830991.0
2017-08-10 11:00:00,25.02,25.04,24.94,25.0,8659150.0,21.4591,21.4763,21.3905,21.442,8659150.0
2017-08-10 12:00:00,25.0,25.02,24.94,25.02,6775807.0,21.442,21.4591,21.3905,21.4591,6775807.0
2017-08-10 13:00:00,25.02,25.05,24.99,25.01,4653523.0,21.4591,21.4849,21.4334,21.4506,4653523.0
2017-08-10 14:00:00,25.01,25.06,24.97,24.99,5975655.0,21.4506,21.4935,21.4163,21.4334,5975655.0
2017-08-10 15:00:00,24.98,25.0,24.84,24.85,17050833.0,21.4248,21.442,21.3048,21.3133,17050833.0
2017-08-11 09:30:00,24.85,24.96,24.77,24.79,10817005.0,21.3133,21.4077,21.2447,21.2619,10817005.0
2017-08-11 10:00:00,24.79,24.88,24.77,24.82,7035389.0,21.2619,21.3391,21.2447,21.2876,7035389.0
2017-08-11 11:00:00,24.82,24.83,24.73,24.73,7988297.0,21.2876,21.2962,21.2104,21.2104,7988297.0
2017-08-11 12:00:00,24.73,24.77,24.72,24.75,3251831.0,21.2104,21.2447,21.2018,21.2276,3251831.0
2017-08-11 13:00:00,24.75,24.78,24.71,24.73,3712785.0,21.2276,21.2533,21.1933,21.2104,3712785.0
2017-08-11 14:00:00,24.73,24.78,24.68,24.69,4503160.0,21.2104,21.2533,21.1675,21.1761,4503160.0
2017-08-11 15:00:00,24.69,24.75,24.67,24.72,10368294.0,21.1761,21.2276,21.159,21.2018,10368294.0
2017-08-14 09:30:00,24.93,25.07,24.92,25.06,4591854.0,21.382,21.502,21.3734,21.4935,4591854.0
2017-08-14 10:00:00,25.06,25.1,25.02,25.08,7354517.0,21.4935,21.5278,21.4591,21.5106,7354517.0
2017-08-14 11:00:00,25.09,25.14,25.06,25.12,5007737.0,21.5192,21.5621,21.4935,21.5449,5007737.0
2017-08-14 12:00:00,25.12,25.14,25.05,25.05,4670859.0,21.5449,21.5621,21.4849,21.4849,4670859.0
2017-08-14 13:00:00,25.05,25.09,25.05,25.09,4735786.0,21.4849,21.5192,21.4849,21.5192,4735786.0
2017-08-14 14:00:00,25.09,25.11,25.03,25.04,6809720.0,21.5192,21.5363,21.4677,21.4763,6809720.0
2017-08-14 15:00:00,25.04,25.09,25.04,25.05,12403286.0,21.4763,21.5192,21.4763,21.4849,12403286.0
2017-08-15 09:30:00,25.28,25.31,25.21,25.23,6925733.0,21.6821,21.7079,21.6221,21.6393,6925733.0
2017-08-15 10:00:00,25.23,25.24,25.13,25.13,7442809.0,21.6393,21.6478,21.5535,21.5535,7442809.0
2017-08-15 11:00:00,25.14,25.16,25.11,25.12,4137265.0,21.5621,21.5792,21.5363,21.5449,4137265.0
2017-08-15 12:00:00,25.13,25.15,25.12,25.13,2357329.0,21.5535,21.5706,21.5449,21.5535,2357329.0
2017-08-15 13:00:00,25.13,25.13,25.09,25.12,4364879.0,21.5535,21.5535,21.5192,21.5449,4364879.0
2017-08-15 14:00:00,25.13,25.18,25.12,25.18,5186219.0,21.5535,21.5964,21.5449,21.5964,5186219.0
2017-08-15 15:00:00,25.17,25.19,25.11,25.11,10474825.0,21.5878,21.605,21.5363,21.5363,10474825.0
2017-08-16 09:30:00,25.2,25.24,25.17,25.23,4050346.0,21.6135,21.6478,21.5878,21.6393,4050346.0
2017-08-16 10:00:00,25.22,25.24,25.17,25.19,3416569.0,21.6307,21.6478,21.5878,21.605,3416569.0
2017-08-16 11:00:00,25.19,25.21,25.12,25.18,4003401.0,21.605,21.6221,21.5449,21.5964,4003401.0
2017-08-16 12:00:00,25.18,25.21,25.13,25.14,2397751.0,21.5964,21.6221,21.5535,21.5621,2397751.0
2017-08-16 13:00:00,25.14,25.17,25.09,25.1,4733640.0,21.5621,21.5878,21.5192,21.5278,4733640.0
2017-08-16 14:00:00,25.1,25.12,24.99,25.04,7675428.0,21.5278,21.5449,21.4334,21.4763,7675428.0
2017-08-16 15:00:00,25.05,25.06,25.02,25.06,6567190.0,21.4849,21.4935,21.4591,21.4935,6567190.0
2017-08-17 09:30:00,24.98,25.02,24.92,24.93,8382537.0,21.4248,21.4591,21.3734,21.382,8382537.0
2017-08-17 10:00:00,24.92,24.97,24.82,24.89,17039929.0,21.3734,21.4163,21.2876,21.3476,17039929.0
2017-08-17 11:00:00,24.89,24.97,24.86,24.89,6531629.0,21.3476,21.4163,21.3219,21.3476,6531629.0
2017-08-17 12:00:00,24.89,24.91,24.76,24.79,6074542.0,21.3476,21.3648,21.2361,21.2619,6074542.0
2017-08-17 13:00:00,24.78,24.82,24.75,24.79,5181314.0,21.2533,21.2876,21.2276,21.2619,5181314.0
2017-08-17 14:00:00,24.79,24.8,24.72,24.76,7526824.0,21.2619,21.2705,21.2018,21.2361,7526824.0
2017-08-17 15:00:00,24.76,24.76,24.6,24.63,23024206.0,21.2361,21.2361,21.0989,21.1247,23024206.0
2017-08-18 09:30:00,24.49,24.6,24.48,24.55,12772017.0,21.0046,21.0989,20.996,21.056,12772017.0
2017-08-18 10:00:00,24.55,24.68,24.55,24.59,8422755.0,21.056,21.1675,21.056,21.0903,8422755.0
2017-08-18 11:00:00,24.59,24.75,24.54,24.71,11336347.0,21.0903,21.2276,21.0475,21.1933,11336347.0
2017-08-18 12:00:00,24.72,24.8,24.67,24.75,7237238.0,21.2018,21.2705,21.159,21.2276,7237238.0
2017-08-18 13:00:00,24.75,24.77,24.66,24.67,6912989.0,21.2276,21.2447,21.1504,21.159,6912989.0
2017-08-18 14:00:00,24.67,24.7,24.64,24.64,8637206.0,21.159,21.1847,21.1332,21.1332,8637206.0
2017-08-18 15:00:00,24.64,24.68,24.6,24.6,10492452.0,21.1332,21.1675,21.0989,21.0989,10492452.0
2017-08-21 09:30:00,24.6,24.63,24.52,24.52,6888962.0,21.0989,21.1247,21.0303,21.0303,6888962.0
2017-08-21 10:00:00,24.53,24.54,24.45,24.49,10142787.0,21.0389,21.0475,20.9703,21.0046,10142787.0
2017-08-21 11:00:00,24.49,24.54,24.46,24.52,6594203.0,21.0046,21.0475,20.9788,21.0303,6594203.0
2017-08-21 12:00:00,24.53,24.58,24.51,24.53,3209072.0,21.0389,21.0818,21.0217,21.0389,3209072.0
2017-08-21 13:00:00,24.53,24.54,24.46,24.48,2811579.0,21.0389,21.0475,20.9788,20.996,2811579.0
2017-08-21 14:00:00,24.47,24.53,24.47,24.52,4006646.0,20.9874,21.0389,20.9874,21.0303,4006646.0
2017-08-21 15:00:00,24.52,24.57,24.49,24.55,8119486.0,21.0303,21.0732,21.0046,21.056,8119486.0
2017-08-22 09:30:00,24.65,24.72,24.62,24.69,3730653.0,21.1418,21.2018,21.1161,21.1761,3730653.0
2017-08-22 10:00:00,24.7,24.74,24.67,24.7,5446669.0,21.1847,21.219,21.159,21.1847,5446669.0
2017-08-22 11:00:00,24.7,24.75,24.67,24.74,5306358.0,21.1847,21.2276,21.159,21.219,5306358.0
2017-08-22 12:00:00,24.74,24.76,24.73,24.76,4183912.0,21.219,21.2361,21.2104,21.2361,4183912.0
2017-08-22 13:00:00,24.76,24.78,24.73,24.75,4267627.0,21.2361,21.2533,21.2104,21.2276,4267627.0
2017-08-22 14:00:00,24.74,24.78,24.72,24.77,4303736.0,21.219,21.2533,21.2018,21.2447,4303736.0
2017-08-22 15:00:00,24.77,24.84,24.76,24.8,10287752.0,21.2447,21.3048,21.2361,21.2705,10287752.0
2017-08-23 09:30:00,24.64,24.78,24.62,24.78,4745519.0,21.1332,21.2533,21.1161,21.2533,4745519.0
2017-08-23 10:00:00,24.78,24.82,24.73,24.8,6055420.0,21.2533,21.2876,21.2104,21.2705,6055420.0
2017-08-23 11:00:00,24.8,24.88,24.78,24.87,4096175.0,21.2705,21.3391,21.2533,21.3305,4096175.0
2017-08-23 12:00:00,24.87,24.88,24.82,24.83,4248924.0,21.3305,21.3391,21.2876,21.2962,4248924.0
2017-08-23 13:00:00,24.83,24.84,24.77,24.79,3035570.0,21.2962,21.3048,21.2447,21.2619,3035570.0
2017-08-23 14:00:00,24.8,24.82,24.78,24.8,6063186.0,21.2705,21.2876,21.2533,21.2705,6063186.0
2017-08-23 15:00:00,24.8,24.81,24.74,24.75,6104816.0,21.2705,21.279,21.219,21.2276,6104816.0
2017-08-24 09:30:00,24.85,24.85,24.69,24.72,3342606.0,21.3133,21.3133,21.1761,21.2018,3342606.0
2017-08-24 10:00:00,24.72,24.83,24.71,24.81,7038082.0,21.2018,21.2962,21.1933,21.279,7038082.0
2017-08-24 11:00:00,24.82,24.84,24.73,24.76,4017783.0,21.2876,21.3048,21.2104,21.2361,4017783.0
2017-08-24 12:00:00,24.77,24.8,24.74,24.74,2762679.0,21.2447,21.2705,21.219,21.219,2762679.0
2017-08-24 13:00:00,24.75,24.79,24.73,24.76,2801720.0,21.2276,21.2619,21.2104,21.2361,2801720.0
2017-08-24 14:00:00,24.76,24.78,24.74,24.76,2637367.0,21.2361,21.2533,21.219,21.2361,2637367.0
2017-08-24 15:00:00,24.76,24.77,24.71,24.73,6088988.0,21.2361,21.2447,21.1933,21.2104,6088988.0
2017-08-25 09:30:00,24.79,24.92,24.79,24.9,4435990.0,21.2619,21.3734,21.2619,21.3562,4435990.0
2017-08-25 10:00:00,24.9,24.91,24.81,24.85,13133181.0,21.3562,21.3648,21.279,21.3133,13133181.0
2017-08-25 11:00:00,24.84,24.85,24.78,24.78,4462733.0,21.3048,21.3133,21.2533,21.2533,4462733.0
2017-08-25 12:00:00,24.79,24.82,24.78,24.8,2609511.0,21.2619,21.2876,21.2533,21.2705,2609511.0
2017-08-25 13:00:00,24.8,24.84,24.79,24.83,1241302.0,21.2705,21.3048,21.2619,21.2962,1241302.0
2017-08-25 14:00:00,24.83,24.87,24.82,24.85,2093517.0,21.2962,21.3305,21.2876,21.3133,2093517.0
2017-08-25 15:00:00,24.85,24.89,24.79,24.8,7914735.0,21.3133,21.3476,21.2619,21.2705,7914735.0
2017-08-28 09:30:00,24.83,24.84,24.72,24.74,2969948.0,21.2962,21.3048,21.2018,21.219,2969948.0
2017-08-28 10:00:00,24.74,24.75,24.67,24.71,4892172.0,21.219,21.2276,21.159,21.1933,4892172.0
2017-08-28 11:00:00,24.7,24.71,24.63,24.66,6551192.0,21.1847,21.1933,21.1247,21.1504,6551192.0
2017-08-28 12:00:00,24.65,24.67,24.6,24.63,3597804.0,21.1418,21.159,21.0989,21.1247,3597804.0
2017-08-28 13:00:00,24.63,24.66,24.61,24.64,3409481.0,21.1247,21.1504,21.1075,21.1332,3409481.0
2017-08-28 14:00:00,24.64,24.64,24.59,24.61,4750339.0,21.1332,21.1332,21.0903,21.1075,4750339.0
2017-08-28 15:00:00,24.61,24.67,24.6,24.67,9087960.0,21.1075,21.159,21.0989,21.159,9087960.0
2017-08-29 09:30:00,24.37,24.47,24.35,24.42,4294824.0,20.9017,20.9874,20.8845,20.9445,4294824.0
2017-08-29 10:00:00,24.41,24.52,24.37,24.51,7138692.0,20.936,21.0303,20.9017,21.0217,7138692.0
2017-08-29 11:00:00,24.51,24.54,24.45,24.48,6293043.0,21.0217,21.0475,20.9703,20.996,6293043.0
2017-08-29 12:00:00,24.48,24.54,24.45,24.53,3165939.0,20.996,21.0475,20.9703,21.0389,3165939.0
2017-08-29 13:00:00,24.54,24.58,24.52,24.55,5567373.0,21.0475,21.0818,21.0303,21.056,5567373.0
2017-08-29 14:00:00,24.55,24.59,24.54,24.56,4149052.0,21.056,21.0903,21.0475,21.0646,4149052.0
2017-08-29 15:00:00,24.57,24.61,24.55,24.56,9172189.0,21.0732,21.1075,21.056,21.0646,9172189.0
2017-08-30 09:30:00,24.61,24.69,24.59,24.68,5511967.0,21.1075,21.1761,21.0903,21.1675,5511967.0
2017-08-30 10:00:00,24.68,24.7,24.64,24.69,4532401.0,21.1675,21.1847,21.1332,21.1761,4532401.0
2017-08-30 11:00:00,24.68,24.73,24.67,24.69,5237768.0,21.1675,21.2104,21.159,21.1761,5237768.0
2017-08-30 12:00:00,24.7,24.73,24.68,24.73,1674634.0,21.1847,21.2104,21.1675,21.2104,1674634.0
2017-08-30 13:00:00,24.73,24.78,24.72,24.74,4497366.0,21.2104,21.2533,21.2018,21.219,4497366.0
2017-08-30 14:00:00,24.75,24.75,24.71,24.73,2855138.0,21.2276,21.2276,21.1933,21.2104,2855138.0
2017-08-30 15:00:00,24.74,24.75,24.65,24.67,9231566.0,21.219,21.2276,21.1418,21.159,9231566.0
2017-08-31 09:30:00,24.75,24.78,24.69,24.71,4401841.0,21.2276,21.2533,21.1761,21.1933,4401841.0
2017-08-31 10:00:00,24.71,24.75,24.64,24.69,6177940.0,21.1933,21.2276,21.1332,21.1761,6177940.0
2017-08-31 11:00:00,24.69,24.72,24.65,24.68,4287271.0,21.1761,21.2018,21.1418,21.1675,4287271.0
2017-08-31 12:00:00,24.67,24.69,24.65,24.66,2871133.0,21.159,21.1761,21.1418,21.1504,2871133.0
2017-08-31 13:00:00,24.65,24.67,24.62,24.67,3057191.0,21.1418,21.159,21.1161,21.159,3057191.0
2017-08-31 14:00:00,24.66,24.7,24.64,24.7,5050303.0,21.1504,21.1847,21.1332,21.1847,5050303.0
2017-08-31 15:00:00,24.7,24.74,24.65,24.68,13595976.0,21.1847,21.219,21.1418,21.1675,13595976.0
2017-09-01 09:30:00,24.73,24.81,24.67,24.81,4859297.0,21.2104,21.279,21.159,21.279,4859297.0
2017-09-01 10:00:00,24.81,24.91,24.81,24.9,8272256.0,21.279,21.3648,21.279,21.3562,8272256.0
2017-09-01 11:00:00,24.9,24.91,24.83,24.87,7163306.0,21.3562,21.3648,21.2962,21.3305,7163306.0
2017-09-01 12:00:00,24.87,24.9,24.85,24.89,3656679.0,21.3305,21.3562,21.3133,21.3476,3656679.0
2017-09-01 13:00:00,24.89,24.9,24.86,24.87,2457377.0,21.3476,21.3562,21.3219,21.3305,2457377.0
2017-09-01 14:00:00,24.87,24.87,24.84,24.84,3871959.0,21.3305,21.3305,21.3048,21.3048,3871959.0
2017-09-01 15:00:00,24.85,24.85,24.78,24.79,8319370.0,21.3133,21.3133,21.2533,21.2619,8319370.0
2017-09-05 09:30:00,24.58,24.62,24.44,24.5,5836630.0,21.0818,21.1161,20.9617,21.0132,5836630.0
2017-09-05 10:00:00,24.5,24.51,24.38,24.4,13781216.0,21.0132,21.0217,20.9102,20.9274,13781216.0
2017-09-05 11:00:00,24.39,24.44,24.38,24.41,11171369.0,20.9188,20.9617,20.9102,20.936,11171369.0
2017-09-05 12:00:00,24.41,24.42,24.24,24.25,14857825.0,20.936,20.9445,20.7902,20.7987,14857825.0
2017-09-05 13:00:00,24.25,24.28,24.18,24.27,8800075.0,20.7987,20.8245,20.7387,20.8159,8800075.0
2017-09-05 14:00:00,24.27,24.29,24.21,24.21,9320964.0,20.8159,20.833,20.7644,20.7644,9320964.0
2017-09-05 15:00:00,24.21,24.26,24.17,24.25,27119810.0,20.7644,20.8073,20.7301,20.7987,27119810.0
2017-09-06 09:30:00,24.33,24.39,24.3,24.35,4433247.0,20.8673,20.9188,20.8416,20.8845,4433247.0
2017-09-06 10:00:00,24.35,24.4,24.31,24.35,10440433.0,20.8845,20.9274,20.8502,20.8845,10440433.0
2017-09-06 11:00:00,24.35,24.36,24.24,24.27,12611338.0,20.8845,20.8931,20.7902,20.8159,12611338.0
2017-09-06 12:00:00,24.26,24.34,24.22,24.34,10611402.0,20.8073,20.8759,20.773,20.8759,10611402.0
2017-09-06 13:00:00,24.33,24.4,24.33,24.38,10588060.0,20.8673,20.9274,20.8673,20.9102,10588060.0
2017-09-06 14:00:00,24.38,24.42,24.36,24.37,6987532.0,20.9102,20.9445,20.8931,20.9017,6987532.0
2017-09-06 15:00:00,24.37,24.39,24.3,24.3,12890294.0,20.9017,20.9188,20.8416,20.8416,12890294.0
2017-09-07 09:30:00,24.34,24.36,24.1,24.12,6535090.0,20.8759,20.8931,20.6701,20.6872,6535090.0
2017-09-07 10:00:00,24.11,24.12,23.87,23.96,24065859.0,20.6787,20.6872,20.4728,20.55,24065859.0
2017-09-07 11:00:00,23.96,23.99,23.79,23.82,14849172.0,20.55,20.5757,20.4042,20.4299,14849172.0
2017-09-07 12:00:00,23.82,23.89,23.81,23.87,8600882.0,20.4299,20.49,20.4214,20.4728,8600882.0
2017-09-07 13:00:00,23.88,23.88,23.81,23.85,4068181.0,20.4814,20.4814,20.4214,20.4557,4068181.0
2017-09-07 14:00:00,23.85,23.87,23.82,23.86,6194339.0,20.4557,20.4728,20.4299,20.4642,6194339.0
2017-09-07 15:00:00,23.86,23.91,23.84,23.9,17918501.0,20.4642,20.5071,20.4471,20.4985,17918501.0
2017-09-08 09:30:00,23.9,24.07,23.85,24.05,8727523.0,20.4985,20.6444,20.4557,20.6272,8727523.0
2017-09-08 10:00:00,24.05,24.17,24.04,24.15,12430379.0,20.6272,20.7301,20.6186,20.713,12430379.0
2017-09-08 11:00:00,24.15,24.19,24.08,24.09,10176677.0,20.713,20.7473,20.6529,20.6615,10176677.0
2017-09-08 12:00:00,24.09,24.15,24.08,24.15,5484355.0,20.6615,20.713,20.6529,20.713,5484355.0
2017-09-08 13:00:00,24.14,24.15,24.06,24.09,7158592.0,20.7044,20.713,20.6358,20.6615,7158592.0
2017-09-08 14:00:00,24.1,24.19,24.09,24.14,4117327.0,20.6701,20.7473,20.6615,20.7044,4117327.0
2017-09-08 15:00:00,24.14,24.14,24.07,24.09,14157885.0,20.7044,20.7044,20.6444,20.6615,14157885.0
2017-09-11 09:30:00,24.38,24.51,24.33,24.39,7936563.0,20.9102,21.0217,20.8673,20.9188,7936563.0
2017-09-11 10:00:00,24.39,24.48,24.38,24.46,8484591.0,20.9188,20.996,20.9102,20.9788,8484591.0
2017-09-11 11:00:00,24.46,24.52,24.43,24.5,12364452.0,20.9788,21.0303,20.9531,21.0132,12364452.0
2017-09-11 12:00:00,24.49,24.59,24.46,24.52,11971840.0,21.0046,21.0903,20.9788,21.0303,11971840.0
2017-09-11 13:00:00,24.52,24.56,24.5,24.52,6469070.0,21.0303,21.0646,21.0132,21.0303,6469070.0
2017-09-11 14:00:00,24.53,24.53,24.47,24.5,6152882.0,21.0389,21.0389,20.9874,21.0132,6152882.0
2017-09-11 15:00:00,24.5,24.53,24.48,24.51,15122305.0,21.0132,21.0389,20.996,21.0217,15122305.0
2017-09-12 09:30:00,24.61,24.75,24.59,24.71,8688689.0,21.1075,21.2276,21.0903,21.1933,8688689.0
2017-09-12 10:00:00,24.7,24.73,24.66,24.73,12446108.0,21.1847,21.2104,21.1504,21.2104,12446108.0
2017-09-12 11:00:00,24.73,24.8,24.69,24.79,10207858.0,21.2104,21.2705,21.1761,21.2619,10207858.0
2017-09-12 12:00:00,24.78,24.83,24.78,24.81,6936231.0,21.2533,21.2962,21.2533,21.279,6936231.0
2017-09-12 13:00:00,24.82,24.83,24.8,24.8,5654506.0,21.2876,21.2962,21.2705,21.2705,5654506.0
2017-09-12 14:00:00,24.8,24.82,24.75,24.82,7373080.0,21.2705,21.2876,21.2276,21.2876,7373080.0
2017-09-12 15:00:00,24.82,24.83,24.79,24.81,12706658.0,21.2876,21.2962,21.2619,21.279,12706658.0
2017-09-13 09:30:00,24.77,24.77,24.68,24.73,5817152.0,21.2447,21.2447,21.1675,21.2104,5817152.0
2017-09-13 10:00:00,24.72,24.85,24.72,24.84,10322392.0,21.2018,21.3133,21.2018,21.3048,10322392.0
2017-09-13 11:00:00,24.84,24.85,24.8,24.8,5535675.0,21.3048,21.3133,21.2705,21.2705,5535675.0
2017-09-13 12:00:00,24.8,24.82,24.79,24.82,3686245.0,21.2705,21.2876,21.2619,21.2876,3686245.0
2017-09-13 13:00:00,24.82,24.82,24.76,24.79,4930649.0,21.2876,21.2876,21.2361,21.2619,4930649.0
2017-09-13 14:00:00,24.78,24.86,24.77,24.85,5695826.0,21.2533,21.3219,21.2447,21.3133,5695826.0
2017-09-13 15:00:00,24.84,24.86,24.82,24.85,11401346.0,21.3048,21.3219,21.2876,21.3133,11401346.0
2017-09-14 09:30:00,24.86,24.92,24.84,24.87,3490169.0,21.3219,21.3734,21.3048,21.3305,3490169.0
2017-09-14 10:00:00,24.88,24.88,24.81,24.81,6358704.0,21.3391,21.3391,21.279,21.279,6358704.0
2017-09-14 11:00:00,24.82,24.84,24.79,24.81,7059220.0,21.2876,21.3048,21.2619,21.279,7059220.0
2017-09-14 12:00:00,24.81,24.84,24.8,24.84,3235965.0,21.279,21.3048,21.2705,21.3048,3235965.0
2017-09-14 13:00:00,24.84,24.84,24.76,24.76,4657986.0,21.3048,21.3048,21.2361,21.2361,4657986.0
2017-09-14 14:00:00,24.76,24.79,24.76,24.77,4785872.0,21.2361,21.2619,21.2361,21.2447,4785872.0
2017-09-14 15:00:00,24.77,24.8,24.75,24.79,12724342.0,21.2447,21.2705,21.2276,21.2619,12724342.0
2017-09-15 09:30:00,24.66,24.76,24.63,24.69,8521407.0,21.2385,21.3246,21.2127,21.2644,8521407.0
2017-09-15 10:00:00,24.69,24.74,24.67,24.7,7721419.0,21.2644,21.3074,21.2471,21.273,7721419.0
2017-09-15 11:00:00,24.71,24.71,24.66,24.7,4593968.0,21.2816,21.2816,21.2385,21.273,4593968.0
2017-09-15 12:00:00,24.7,24.73,24.67,24.71,4032409.0,21.273,21.2988,21.2471,21.2816,4032409.0
2017-09-15 13:00:00,24.72,24.74,24.71,24.73,2054519.0,21.2902,21.3074,21.2816,21.2988,2054519.0
2017-09-15 14:00:00,24.73,24.76,24.73,24.75,4321791.0,21.2988,21.3246,21.2988,21.316,4321791.0
2017-09-15 15:00:00,24.75,24.79,24.73,24.78,16589543.0,21.316,21.3505,21.2988,21.3419,16589543.0
2017-09-18 09:30:00,24.86,24.96,24.84,24.93,4903816.0,21.4108,21.4969,21.3935,21.4711,4903816.0
2017-09-18 10:00:00,24.93,24.95,24.91,24.92,8170751.0,21.4711,21.4883,21.4538,21.4624,8170751.0
2017-09-18 11:00:00,24.93,25.01,24.92,25.0,6331491.0,21.4711,21.54,21.4624,21.5313,6331491.0
2017-09-18 12:00:00,25.0,25.03,24.99,25.03,3119869.0,21.5313,21.5572,21.5227,21.5572,3119869.0
2017-09-18 13:00:00,25.03,25.07,25.01,25.05,3570057.0,21.5572,21.5916,21.54,21.5744,3570057.0
2017-09-18 14:00:00,25.05,25.07,25.03,25.05,6474178.0,21.5744,21.5916,21.5572,21.5744,6474178.0
2017-09-18 15:00:00,25.05,25.07,25.03,25.04,9369762.0,21.5744,21.5916,21.5572,21.5658,9369762.0
2017-09-19 09:30:00,25.06,25.19,25.02,25.17,5439214.0,21.583,21.695,21.5486,21.6778,5439214.0
2017-09-19 10:00:00,25.17,25.21,25.14,25.18,9009044.0,21.6778,21.7122,21.6519,21.6864,9009044.0
2017-09-19 11:00:00,25.17,25.23,25.14,25.23,7681611.0,21.6778,21.7294,21.6519,21.7294,7681611.0
2017-09-19 12:00:00,25.23,25.31,25.21,25.29,5535661.0,21.7294,21.7983,21.7122,21.7811,5535661.0
2017-09-19 13:00:00,25.29,25.3,25.27,25.3,3614812.0,21.7811,21.7897,21.7639,21.7897,3614812.0
2017-09-19 14:00:00,25.3,25.31,25.26,25.27,4571008.0,21.7897,21.7983,21.7553,21.7639,4571008.0
2017-09-19 15:00:00,25.27,25.28,25.23,25.24,10511568.0,21.7639,21.7725,21.7294,21.738,10511568.0
2017-09-20 09:30:00,25.27,25.29,25.18,25.2,2917306.0,21.7639,21.7811,21.6864,21.7036,2917306.0
2017-09-20 10:00:00,25.19,25.27,25.15,25.27,4845625.0,21.695,21.7639,21.6605,21.7639,4845625.0
2017-09-20 11:00:00,25.27,25.31,25.25,25.29,4720976.0,21.7639,21.7983,21.7467,21.7811,4720976.0
2017-09-20 12:00:00,25.29,25.31,25.25,25.27,3579171.0,21.7811,21.7983,21.7467,21.7639,3579171.0
2017-09-20 13:00:00,25.27,25.28,25.24,25.25,4589634.0,21.7639,21.7725,21.738,21.7467,4589634.0
2017-09-20 14:00:00,25.24,25.49,25.24,25.47,19270446.0,21.738,21.9534,21.738,21.9361,19270446.0
2017-09-20 15:00:00,25.48,25.48,25.36,25.39,16480128.0,21.9448,21.9448,21.8414,21.8672,16480128.0
2017-09-21 09:30:00,25.34,25.52,25.32,25.37,10513655.0,21.8242,21.9792,21.8069,21.85,10513655.0
2017-09-21 10:00:00,25.37,25.45,25.33,25.41,11426364.0,21.85,21.9189,21.8156,21.8845,11426364.0
2017-09-21 11:00:00,25.41,25.47,25.41,25.44,4944404.0,21.8845,21.9361,21.8845,21.9103,4944404.0
2017-09-21 12:00:00,25.45,25.46,25.42,25.44,3559084.0,21.9189,21.9275,21.8931,21.9103,3559084.0
2017-09-21 13:00:00,25.45,25.47,25.43,25.46,4148764.0,21.9189,21.9361,21.9017,21.9275,4148764.0
2017-09-21 14:00:00,25.46,25.51,25.46,25.5,5021763.0,21.9275,21.9706,21.9275,21.962,5021763.0
2017-09-21 15:00:00,25.5,25.51,25.44,25.45,7541378.0,21.962,21.9706,21.9103,21.9189,7541378.0
2017-09-22 09:30:00,25.36,25.39,25.28,25.39,4087102.0,21.8414,21.8672,21.7725,21.8672,4087102.0
2017-09-22 10:00:00,25.39,25.41,25.35,25.38,7167063.0,21.8672,21.8845,21.8328,21.8586,7167063.0
2017-09-22 11:00:00,25.38,25.44,25.36,25.43,5557829.0,21.8586,21.9103,21.8414,21.9017,5557829.0
2017-09-22 12:00:00,25.43,25.45,25.41,25.43,6059247.0,21.9017,21.9189,21.8845,21.9017,6059247.0
2017-09-22 13:00:00,25.43,25.44,25.39,25.39,4808407.0,21.9017,21.9103,21.8672,21.8672,4808407.0
2017-09-22 14:00:00,25.39,25.41,25.38,25.41,2838398.0,21.8672,21.8845,21.8586,21.8845,2838398.0
2017-09-22 15:00:00,25.41,25.46,25.4,25.43,6971890.0,21.8845,21.9275,21.8759,21.9017,6971890.0
2017-09-25 09:30:00,25.4,25.47,25.37,25.45,2684257.0,21.8759,21.9361,21.85,21.9189,2684257.0
2017-09-25 10:00:00,25.44,25.49,25.35,25.36,5718082.0,21.9103,21.9534,21.8328,21.8414,5718082.0
2017-09-25 11:00:00,25.36,25.37,25.27,25.29,6235941.0,21.8414,21.85,21.7639,21.7811,6235941.0
2017-09-25 12:00:00,25.29,25.34,25.23,25.34,5132223.0,21.7811,21.8242,21.7294,21.8242,5132223.0
2017-09-25 13:00:00,25.34,25.37,25.33,25.34,4198620.0,21.8242,21.85,21.8156,21.8242,4198620.0
2017-09-25 14:00:00,25.35,25.37,25.32,25.36,3892520.0,21.8328,21.85,21.8069,21.8414,3892520.0
2017-09-25 15:00:00,25.36,25.43,25.34,25.4,8328991.0,21.8414,21.9017,21.8242,21.8759,8328991.0
2017-09-26 09:30:00,25.45,25.45,25.32,25.4,6823493.0,21.9189,21.9189,21.8069,21.8759,6823493.0
2017-09-26 10:00:00,25.41,25.44,25.36,25.37,6364199.0,21.8845,21.9103,21.8414,21.85,6364199.0
2017-09-26 11:00:00,25.37,25.4,25.32,25.39,4303444.0,21.85,21.8759,21.8069,21.8672,4303444.0
2017-09-26 12:00:00,25.39,25.48,25.36,25.43,6074558.0,21.8672,21.9448,21.8414,21.9017,6074558.0
2017-09-26 13:00:00,25.43,25.45,25.39,25.43,4134414.0,21.9017,21.9189,21.8672,21.9017,4134414.0
2017-09-26 14:00:00,25.43,25.43,25.37,25.39,6010291.0,21.9017,21.9017,21.85,21.8672,6010291.0
2017-09-26 15:00:00,25.4,25.42,25.36,25.38,8974056.0,21.8759,21.8931,21.8414,21.8586,8974056.0
2017-09-27 09:30:00,25.71,25.71,25.61,25.69,6349532.0,22.1428,22.1428,22.0567,22.1256,6349532.0
2017-09-27 10:00:00,25.69,25.7,25.59,25.64,10003747.0,22.1256,22.1342,22.0395,22.0826,10003747.0
2017-09-27 11:00:00,25.65,25.67,25.63,25.64,7439264.0,22.0912,22.1084,22.0739,22.0826,7439264.0
2017-09-27 12:00:00,25.64,25.71,25.62,25.71,5579427.0,22.0826,22.1428,22.0653,22.1428,5579427.0
2017-09-27 13:00:00,25.71,25.81,25.7,25.81,5726913.0,22.1428,22.229,22.1342,22.229,5726913.0
2017-09-27 14:00:00,25.81,25.83,25.75,25.77,9543639.0,22.229,22.2462,22.1773,22.1945,9543639.0
2017-09-27 15:00:00,25.77,25.79,25.7,25.71,14447250.0,22.1945,22.2117,22.1342,22.1428,14447250.0
2017-09-28 09:30:00,25.79,25.8,25.68,25.71,6728646.0,22.2117,22.2204,22.117,22.1428,6728646.0
2017-09-28 10:00:00,25.71,25.74,25.61,25.66,5846813.0,22.1428,22.1687,22.0567,22.0998,5846813.0
2017-09-28 11:00:00,25.66,25.7,25.64,25.68,4000747.0,22.0998,22.1342,22.0826,22.117,4000747.0
2017-09-28 12:00:00,25.68,25.73,25.67,25.73,4130485.0,22.117,22.1601,22.1084,22.1601,4130485.0
2017-09-28 13:00:00,25.73,25.75,25.71,25.74,3532533.0,22.1601,22.1773,22.1428,22.1687,3532533.0
2017-09-28 14:00:00,25.74,25.76,25.7,25.73,3380366.0,22.1687,22.1859,22.1342,22.1601,3380366.0
2017-09-28 15:00:00,25.73,25.77,25.72,25.75,6912590.0,22.1601,22.1945,22.1515,22.1773,6912590.0
2017-09-29 09:30:00,25.74,25.83,25.7,25.83,6563068.0,22.1687,22.2462,22.1342,22.2462,6563068.0
2017-09-29 10:00:00,25.82,25.86,25.77,25.8,9481687.0,22.2376,22.272,22.1945,22.2204,9481687.0
2017-09-29 11:00:00,25.8,25.82,25.78,25.81,3165508.0,22.2204,22.2376,22.2031,22.229,3165508.0
2017-09-29 12:00:00,25.81,25.83,25.79,25.82,3879962.0,22.229,22.2462,22.2117,22.2376,3879962.0
2017-09-29 13:00:00,25.82,25.82,25.8,25.82,2315179.0,22.2376,22.2376,22.2204,22.2376,2315179.0
2017-09-29 14:00:00,25.82,25.83,25.79,25.82,3697194.0,22.2376,22.2462,22.2117,22.2376,3697194.0
2017-09-29 15:00:00,25.82,25.84,25.81,25.83,8851645.0,22.2376,22.2548,22.229,22.2462,8851645.0
2017-10-02 09:30:00,25.81,25.9,25.81,25.89,4120150.0,22.229,22.3065,22.229,22.2979,4120150.0
2017-10-02 10:00:00,25.89,25.95,25.81,25.84,8406111.0,22.2979,22.3495,22.229,22.2548,8406111.0
2017-10-02 11:00:00,25.84,25.98,25.83,25.98,8842437.0,22.2548,22.3754,22.2462,22.3754,8842437.0
2017-10-02 12:00:00,25.97,26.01,25.97,26.0,3295166.0,22.3668,22.4012,22.3668,22.3926,3295166.0
2017-10-02 13:00:00,25.99,26.02,25.99,26.01,6715730.0,22.384,22.4098,22.384,22.4012,6715730.0
2017-10-02 14:00:00,26.01,26.06,26.0,26.05,6652718.0,22.4012,22.4443,22.3926,22.4357,6652718.0
2017-10-02 15:00:00,26.05,26.07,26.01,26.07,10678009.0,22.4357,22.4529,22.4012,22.4529,10678009.0
2017-10-03 09:30:00,26.06,26.11,26.02,26.06,4585906.0,22.4443,22.4873,22.4098,22.4443,4585906.0
2017-10-03 10:00:00,26.06,26.08,26.01,26.07,12607501.0,22.4443,22.4615,22.4012,22.4529,12607501.0
2017-10-03 11:00:00,26.08,26.1,26.05,26.09,4052828.0,22.4615,22.4787,22.4357,22.4701,4052828.0
2017-10-03 12:00:00,26.09,26.09,26.03,26.06,3098915.0,22.4701,22.4701,22.4184,22.4443,3098915.0
2017-10-03 13:00:00,26.06,26.11,26.06,26.09,4273665.0,22.4443,22.4873,22.4443,22.4701,4273665.0
2017-10-03 14:00:00,26.09,26.13,26.07,26.12,7084572.0,22.4701,22.5046,22.4529,22.496,7084572.0
2017-10-03 15:00:00,26.12,26.16,26.1,26.14,11203121.0,22.496,22.5304,22.4787,22.5132,11203121.0
2017-10-04 09:30:00,26.1,26.16,26.06,26.1,4631551.0,22.4787,22.5304,22.4443,22.4787,4631551.0
2017-10-04 10:00:00,26.1,26.16,26.08,26.13,7923592.0,22.4787,22.5304,22.4615,22.5046,7923592.0
2017-10-04 11:00:00,26.13,26.16,26.09,26.14,3831057.0,22.5046,22.5304,22.4701,22.5132,3831057.0
2017-10-04 12:00:00,26.15,26.18,26.12,26.12,4063266.0,22.5218,22.5476,22.496,22.496,4063266.0
2017-10-04 13:00:00,26.12,26.15,26.07,26.1,6333036.0,22.496,22.5218,22.4529,22.4787,6333036.0
2017-10-04 14:00:00,26.11,26.12,26.09,26.11,2394429.0,22.4873,22.496,22.4701,22.4873,2394429.0
2017-10-04 15:00:00,26.11,26.12,26.04,26.06,7406876.0,22.4873,22.496,22.4271,22.4443,7406876.0
2017-10-05 09:30:00,26.08,26.18,26.0,26.16,4212171.0,22.4615,22.5476,22.3926,22.5304,4212171.0
2017-10-05 10:00:00,26.16,26.2,26.13,26.2,9420190.0,22.5304,22.5649,22.5046,22.5649,9420190.0
2017-10-05 11:00:00,26.19,26.32,26.19,26.32,8721437.0,22.5562,22.6682,22.5562,22.6682,8721437.0
2017-10-05 12:00:00,26.31,26.4,26.31,26.38,7681278.0,22.6596,22.7371,22.6596,22.7199,7681278.0
2017-10-05 13:00:00,26.38,26.41,26.37,26.38,4759603.0,22.7199,22.7457,22.7113,22.7199,4759603.0
2017-10-05 14:00:00,26.38,26.4,26.34,26.35,6443291.0,22.7199,22.7371,22.6854,22.694,6443291.0
2017-10-05 15:00:00,26.35,26.36,26.31,26.33,17252838.0,22.694,22.7027,22.6596,22.6768,17252838.0
2017-10-06 09:30:00,26.39,26.46,26.36,26.41,9417688.0,22.7285,22.7888,22.7027,22.7457,9417688.0
2017-10-06 10:00:00,26.41,26.43,26.3,26.3,9527981.0,22.7457,22.7629,22.651,22.651,9527981.0
2017-10-06 11:00:00,26.31,26.33,26.21,26.23,13690952.0,22.6596,22.6768,22.5735,22.5907,13690952.0
2017-10-06 12:00:00,26.23,26.3,26.22,26.29,5350050.0,22.5907,22.651,22.5821,22.6424,5350050.0
2017-10-06 13:00:00,26.29,26.3,26.26,26.3,3009211.0,22.6424,22.651,22.6165,22.651,3009211.0
2017-10-06 14:00:00,26.3,26.39,26.29,26.38,13148749.0,22.651,22.7285,22.6424,22.7199,13148749.0
2017-10-06 15:00:00,26.37,26.38,26.31,26.33,8396154.0,22.7113,22.7199,22.6596,22.6768,8396154.0
2017-10-09 09:30:00,26.42,26.42,26.27,26.3,3053142.0,22.7543,22.7543,22.6251,22.651,3053142.0
2017-10-09 10:00:00,26.31,26.32,26.22,26.26,6456108.0,22.6596,22.6682,22.5821,22.6165,6456108.0
2017-10-09 11:00:00,26.27,26.28,26.25,26.26,2470453.0,22.6251,22.6338,22.6079,22.6165,2470453.0
2017-10-09 12:00:00,26.26,26.26,26.21,26.24,5714829.0,22.6165,22.6165,22.5735,22.5993,5714829.0
2017-10-09 13:00:00,26.23,26.27,26.23,26.26,1995907.0,22.5907,22.6251,22.5907,22.6165,1995907.0
2017-10-09 14:00:00,26.25,26.26,26.22,26.24,2555076.0,22.6079,22.6165,22.5821,22.5993,2555076.0
2017-10-09 15:00:00,26.23,26.25,26.19,26.25,6769465.0,22.5907,22.6079,22.5562,22.6079,6769465.0
2017-10-10 09:30:00,26.29,26.36,26.24,26.3,3487004.0,22.6424,22.7027,22.5993,22.651,3487004.0
2017-10-10 10:00:00,26.3,26.3,26.22,26.25,6103474.0,22.651,22.651,22.5821,22.6079,6103474.0
2017-10-10 11:00:00,26.24,26.28,26.23,26.27,4230432.0,22.5993,22.6338,22.5907,22.6251,4230432.0
2017-10-10 12:00:00,26.27,26.31,26.26,26.3,4450445.0,22.6251,22.6596,22.6165,22.651,4450445.0
2017-10-10 13:00:00,26.3,26.36,26.29,26.35,4753511.0,22.651,22.7027,22.6424,22.694,4753511.0
2017-10-10 14:00:00,26.34,26.36,26.33,26.33,3618665.0,22.6854,22.7027,22.6768,22.6768,3618665.0
2017-10-10 15:00:00,26.34,26.36,26.32,26.36,6789126.0,22.6854,22.7027,22.6682,22.7027,6789126.0
2017-10-11 09:30:00,26.31,26.33,26.21,26.23,4628871.0,22.6596,22.6768,22.5735,22.5907,4628871.0
2017-10-11 10:00:00,26.23,26.29,26.21,26.28,4396850.0,22.5907,22.6424,22.5735,22.6338,4396850.0
2017-10-11 11:00:00,26.28,26.3,26.26,26.29,2983032.0,22.6338,22.651,22.6165,22.6424,2983032.0
2017-10-11 12:00:00,26.28,26.35,26.28,26.33,3835362.0,22.6338,22.694,22.6338,22.6768,3835362.0
2017-10-11 13:00:00,26.33,26.33,26.29,26.3,2787854.0,22.6768,22.6768,22.6424,22.651,2787854.0
2017-10-11 14:00:00,26.3,26.3,26.26,26.3,5157816.0,22.651,22.651,22.6165,22.651,5157816.0
2017-10-11 15:00:00,26.3,26.32,26.28,26.31,6579011.0,22.651,22.6682,22.6338,22.6596,6579011.0
2017-10-12 09:30:00,26.39,26.4,26.24,26.25,9840287.0,22.7285,22.7371,22.5993,22.6079,9840287.0
2017-10-12 10:00:00,26.24,26.29,26.17,26.19,11425673.0,22.5993,22.6424,22.539,22.5562,11425673.0
2017-10-12 11:00:00,26.2,26.25,26.18,26.24,7574366.0,22.5649,22.6079,22.5476,22.5993,7574366.0
2017-10-12 12:00:00,26.24,26.25,26.19,26.2,3992484.0,22.5993,22.6079,22.5562,22.5649,3992484.0
2017-10-12 13:00:00,26.21,26.24,26.19,26.2,2588016.0,22.5735,22.5993,22.5562,22.5649,2588016.0
2017-10-12 14:00:00,26.2,26.21,26.09,26.14,6018867.0,22.5649,22.5735,22.4701,22.5132,6018867.0
2017-10-12 15:00:00,26.14,26.17,26.1,26.13,10149298.0,22.5132,22.539,22.4787,22.5046,10149298.0
2017-10-13 09:30:00,25.99,26.08,25.89,26.06,13996252.0,22.384,22.4615,22.2979,22.4443,13996252.0
2017-10-13 10:00:00,26.06,26.2,26.05,26.17,10316575.0,22.4443,22.5649,22.4357,22.539,10316575.0
2017-10-13 11:00:00,26.17,26.22,26.12,26.15,7439532.0,22.539,22.5821,22.496,22.5218,7439532.0
2017-10-13 12:00:00,26.15,26.19,26.14,26.14,3586557.0,22.5218,22.5562,22.5132,22.5132,3586557.0
2017-10-13 13:00:00,26.14,26.17,26.12,26.12,11707702.0,22.5132,22.539,22.496,22.496,11707702.0
2017-10-13 14:00:00,26.13,26.15,26.1,26.14,7966470.0,22.5046,22.5218,22.4787,22.5132,7966470.0
2017-10-13 15:00:00,26.14,26.16,26.11,26.13,9101932.0,22.5132,22.5304,22.4873,22.5046,9101932.0
2017-10-16 09:30:00,26.15,26.31,26.14,26.27,6838339.0,22.5218,22.6596,22.5132,22.6251,6838339.0
2017-10-16 10:00:00,26.26,26.28,26.17,26.19,4816434.0,22.6165,22.6338,22.539,22.5562,4816434.0
2017-10-16 11:00:00,26.19,26.26,26.19,26.21,4613747.0,22.5562,22.6165,22.5562,22.5735,4613747.0
2017-10-16 12:00:00,26.21,26.24,26.21,26.23,2675835.0,22.5735,22.5993,22.5735,22.5907,2675835.0
2017-10-16 13:00:00,26.23,26.27,26.22,26.24,2377405.0,22.5907,22.6251,22.5821,22.5993,2377405.0
2017-10-16 14:00:00,26.25,26.28,26.24,26.25,3203641.0,22.6079,22.6338,22.5993,22.6079,3203641.0
2017-10-16 15:00:00,26.26,26.3,26.25,26.29,9165090.0,22.6165,22.651,22.6079,22.6424,9165090.0
2017-10-17 09:30:00,26.39,26.4,26.2,26.25,4222226.0,22.7285,22.7371,22.5649,22.6079,4222226.0
2017-10-17 10:00:00,26.25,26.29,26.2,26.24,6236468.0,22.6079,22.6424,22.5649,22.5993,6236468.0
2017-10-17 11:00:00,26.24,26.28,26.21,26.21,2933362.0,22.5993,22.6338,22.5735,22.5735,2933362.0
2017-10-17 12:00:00,26.21,26.22,26.18,26.19,2296694.0,22.5735,22.5821,22.5476,22.5562,2296694.0
2017-10-17 13:00:00,26.19,26.19,26.12,26.13,6411128.0,22.5562,22.5562,22.496,22.5046,6411128.0
2017-10-17 14:00:00,26.13,26.15,26.11,26.13,3475946.0,22.5046,22.5218,22.4873,22.5046,3475946.0
2017-10-17 15:00:00,26.13,26.15,26.11,26.14,10343422.0,22.5046,22.5218,22.4873,22.5132,10343422.0
2017-10-18 09:30:00,26.28,26.28,26.17,26.27,6636425.0,22.6338,22.6338,22.539,22.6251,6636425.0
2017-10-18 10:00:00,26.27,26.29,26.22,26.28,4898933.0,22.6251,22.6424,22.5821,22.6338,4898933.0
2017-10-18 11:00:00,26.28,26.33,26.27,26.33,6887449.0,22.6338,22.6768,22.6251,22.6768,6887449.0
2017-10-18 12:00:00,26.33,26.35,26.31,26.32,4607000.0,22.6768,22.694,22.6596,22.6682,4607000.0
2017-10-18 13:00:00,26.32,26.34,26.3,26.3,2540742.0,22.6682,22.6854,22.651,22.651,2540742.0
2017-10-18 14:00:00,26.3,26.32,26.28,26.29,6823070.0,22.651,22.6682,22.6338,22.6424,6823070.0
2017-10-18 15:00:00,26.29,26.34,26.28,26.29,16683752.0,22.6424,22.6854,22.6338,22.6424,16683752.0
2017-10-19 09:30:00,26.12,26.22,26.08,26.21,3844045.0,22.496,22.5821,22.4615,22.5735,3844045.0
2017-10-19 10:00:00,26.21,26.23,26.11,26.18,9058078.0,22.5735,22.5907,22.4873,22.5476,9058078.0
2017-10-19 11:00:00,26.18,26.19,26.16,26.18,3184545.0,22.5476,22.5562,22.5304,22.5476,3184545.0
2017-10-19 12:00:00,26.18,26.23,26.16,26.23,2202521.0,22.5476,22.5907,22.5304,22.5907,2202521.0
2017-10-19 13:00:00,26.23,26.31,26.22,26.29,2770822.0,22.5907,22.6596,22.5821,22.6424,2770822.0
2017-10-19 14:00:00,26.29,26.34,26.29,26.33,2830031.0,22.6424,22.6854,22.6424,22.6768,2830031.0
2017-10-19 15:00:00,26.33,26.34,26.28,26.33,7895111.0,22.6768,22.6854,22.6338,22.6768,7895111.0
2017-10-20 09:30:00,26.61,26.63,26.52,26.62,7647452.0,22.918,22.9352,22.8405,22.9266,7647452.0
2017-10-20 10:00:00,26.62,26.64,26.54,26.56,8265337.0,22.9266,22.9438,22.8577,22.8749,8265337.0
2017-10-20 11:00:00,26.56,26.63,26.55,26.63,6517536.0,22.8749,22.9352,22.8663,22.9352,6517536.0
2017-10-20 12:00:00,26.63,26.64,26.59,26.6,4426451.0,22.9352,22.9438,22.9007,22.9094,4426451.0
2017-10-20 13:00:00,26.6,26.66,26.59,26.62,4500397.0,22.9094,22.961,22.9007,22.9266,4500397.0
2017-10-20 14:00:00,26.63,26.65,26.6,26.63,5972259.0,22.9352,22.9524,22.9094,22.9352,5972259.0
2017-10-20 15:00:00,26.63,26.65,26.61,26.63,12904711.0,22.9352,22.9524,22.918,22.9352,12904711.0
2017-10-23 09:30:00,26.65,26.7,26.59,26.69,4788088.0,22.9524,22.9955,22.9007,22.9869,4788088.0
2017-10-23 10:00:00,26.68,26.69,26.61,26.66,8585796.0,22.9783,22.9869,22.918,22.961,8585796.0
2017-10-23 11:00:00,26.66,26.69,26.64,26.66,3765975.0,22.961,22.9869,22.9438,22.961,3765975.0
2017-10-23 12:00:00,26.66,26.67,26.63,26.66,2974221.0,22.961,22.9696,22.9352,22.961,2974221.0
2017-10-23 13:00:00,26.66,26.67,26.62,26.65,3776158.0,22.961,22.9696,22.9266,22.9524,3776158.0
2017-10-23 14:00:00,26.65,26.65,26.61,26.63,3706578.0,22.9524,22.9524,22.918,22.9352,3706578.0
2017-10-23 15:00:00,26.64,26.64,26.56,26.61,10642155.0,22.9438,22.9438,22.8749,22.918,10642155.0
2017-10-24 09:30:00,26.71,26.81,26.69,26.76,4598760.0,23.0041,23.0902,22.9869,23.0472,4598760.0
2017-10-24 10:00:00,26.76,26.8,26.73,26.79,8775263.0,23.0472,23.0816,23.0213,23.073,8775263.0
2017-10-24 11:00:00,26.79,26.83,26.78,26.81,6211520.0,23.073,23.1074,23.0644,23.0902,6211520.0
2017-10-24 12:00:00,26.82,26.84,26.8,26.84,4250989.0,23.0988,23.1161,23.0816,23.1161,4250989.0
2017-10-24 13:00:00,26.83,26.85,26.8,26.82,9648184.0,23.1074,23.1247,23.0816,23.0988,9648184.0
2017-10-24 14:00:00,26.82,26.86,26.8,26.81,6589681.0,23.0988,23.1333,23.0816,23.0902,6589681.0
2017-10-24 15:00:00,26.82,26.83,26.77,26.8,13074327.0,23.0988,23.1074,23.0558,23.0816,13074327.0
2017-10-25 09:30:00,26.89,26.92,26.72,26.74,5431573.0,23.1591,23.185,23.0127,23.0299,5431573.0
2017-10-25 10:00:00,26.74,26.8,26.56,26.62,12899129.0,23.0299,23.0816,22.8749,22.9266,12899129.0
2017-10-25 11:00:00,26.62,26.69,26.54,26.61,8075860.0,22.9266,22.9869,22.8577,22.918,8075860.0
2017-10-25 12:00:00,26.6,26.61,26.5,26.55,7645728.0,22.9094,22.918,22.8232,22.8663,7645728.0
2017-10-25 13:00:00,26.55,26.65,26.52,26.63,4420414.0,22.8663,22.9524,22.8405,22.9352,4420414.0
2017-10-25 14:00:00,26.64,26.7,26.6,26.64,14044048.0,22.9438,22.9955,22.9094,22.9438,14044048.0
2017-10-25 15:00:00,26.63,26.71,26.62,26.66,14026540.0,22.9352,23.0041,22.9266,22.961,14026540.0
2017-10-26 09:30:00,26.74,26.86,26.74,26.83,4420756.0,23.0299,23.1333,23.0299,23.1074,4420756.0
2017-10-26 10:00:00,26.84,26.86,26.78,26.86,4672811.0,23.1161,23.1333,23.0644,23.1333,4672811.0
2017-10-26 11:00:00,26.86,26.92,26.78,26.8,7647956.0,23.1333,23.185,23.0644,23.0816,7647956.0
2017-10-26 12:00:00,26.8,26.86,26.79,26.82,4645026.0,23.0816,23.1333,23.073,23.0988,4645026.0
2017-10-26 13:00:00,26.82,26.88,26.81,26.86,3412880.0,23.0988,23.1505,23.0902,23.1333,3412880.0
2017-10-26 14:00:00,26.86,26.86,26.83,26.84,3203736.0,23.1333,23.1333,23.1074,23.1161,3203736.0
2017-10-26 15:00:00,26.84,26.87,26.8,26.8,10017184.0,23.1161,23.1419,23.0816,23.0816,10017184.0
2017-10-27 09:30:00,26.75,26.8,26.61,26.68,8542822.0,23.0385,23.0816,22.918,22.9783,8542822.0
2017-10-27 10:00:00,26.69,26.76,26.62,26.75,10550261.0,22.9869,23.0472,22.9266,23.0385,10550261.0
2017-10-27 11:00:00,26.75,26.8,26.73,26.77,10455112.0,23.0385,23.0816,23.0213,23.0558,10455112.0
2017-10-27 12:00:00,26.77,26.83,26.76,26.79,8877481.0,23.0558,23.1074,23.0472,23.073,8877481.0
2017-10-27 13:00:00,26.8,26.81,26.78,26.8,3703025.0,23.0816,23.0902,23.0644,23.0816,3703025.0
2017-10-27 14:00:00,26.8,26.83,26.77,26.79,2861967.0,23.0816,23.1074,23.0558,23.073,2861967.0
2017-10-27 15:00:00,26.79,26.79,26.74,26.79,9008574.0,23.073,23.073,23.0299,23.073,9008574.0
2017-10-30 09:30:00,26.65,26.7,26.6,26.65,3741946.0,22.9524,22.9955,22.9094,22.9524,3741946.0
2017-10-30 10:00:00,26.66,26.78,26.64,26.75,5853057.0,22.961,23.0644,22.9438,23.0385,5853057.0
2017-10-30 11:00:00,26.75,26.79,26.64,26.69,8539844.0,23.0385,23.073,22.9438,22.9869,8539844.0
2017-10-30 12:00:00,26.69,26.69,26.61,26.68,9802515.0,22.9869,22.9869,22.918,22.9783,9802515.0
2017-10-30 13:00:00,26.68,26.71,26.64,26.65,4211353.0,22.9783,23.0041,22.9438,22.9524,4211353.0
2017-10-30 14:00:00,26.64,26.69,26.63,26.68,5560443.0,22.9438,22.9869,22.9352,22.9783,5560443.0
2017-10-30 15:00:00,26.67,26.69,26.64,26.67,8354322.0,22.9696,22.9869,22.9438,22.9696,8354322.0
2017-10-31 09:30:00,26.67,26.72,26.61,26.66,3283752.0,22.9696,23.0127,22.918,22.961,3283752.0
2017-10-31 10:00:00,26.66,26.76,26.65,26.76,4606388.0,22.961,23.0472,22.9524,23.0472,4606388.0
2017-10-31 11:00:00,26.75,26.77,26.66,26.7,4046465.0,23.0385,23.0558,22.961,22.9955,4046465.0
2017-10-31 12:00:00,26.7,26.7,26.64,26.64,5740059.0,22.9955,22.9955,22.9438,22.9438,5740059.0
2017-10-31 13:00:00,26.64,26.67,26.62,26.67,2843883.0,22.9438,22.9696,22.9266,22.9696,2843883.0
2017-10-31 14:00:00,26.67,26.67,26.63,26.64,3762407.0,22.9696,22.9696,22.9352,22.9438,3762407.0
2017-10-31 15:00:00,26.65,26.67,26.57,26.59,12542693.0,22.9524,22.9696,22.8835,22.9007,12542693.0
2017-11-01 09:30:00,26.71,26.83,26.71,26.81,2981540.0,23.0041,23.1074,23.0041,23.0902,2981540.0
2017-11-01 10:00:00,26.81,26.82,26.71,26.73,6824806.0,23.0902,23.0988,23.0041,23.0213,6824806.0
2017-11-01 11:00:00,26.74,26.75,26.67,26.69,4815554.0,23.0299,23.0385,22.9696,22.9869,4815554.0
2017-11-01 12:00:00,26.7,26.7,26.63,26.65,4184157.0,22.9955,22.9955,22.9352,22.9524,4184157.0
2017-11-01 13:00:00,26.65,26.69,26.61,26.68,4314064.0,22.9524,22.9869,22.918,22.9783,4314064.0
2017-11-01 14:00:00,26.68,26.73,26.63,26.71,5138205.0,22.9783,23.0213,22.9352,23.0041,5138205.0
2017-11-01 15:00:00,26.71,26.71,26.63,26.64,8056158.0,23.0041,23.0041,22.9352,22.9438,8056158.0
2017-11-02 09:30:00,26.67,26.76,26.62,26.73,3810834.0,22.9696,23.0472,22.9266,23.0213,3810834.0
2017-11-02 10:00:00,26.73,26.74,26.53,26.7,8820193.0,23.0213,23.0299,22.8491,22.9955,8820193.0
2017-11-02 11:00:00,26.7,26.76,26.69,26.73,5776589.0,22.9955,23.0472,22.9869,23.0213,5776589.0
2017-11-02 12:00:00,26.73,26.92,26.72,26.92,9101101.0,23.0213,23.185,23.0127,23.185,9101101.0
2017-11-02 13:00:00,26.92,26.92,26.8,26.82,3997132.0,23.185,23.185,23.0816,23.0988,3997132.0
2017-11-02 14:00:00,26.82,26.86,26.76,26.77,6205219.0,23.0988,23.1333,23.0472,23.0558,6205219.0
2017-11-02 15:00:00,26.77,26.93,26.76,26.9,10878207.0,23.0558,23.1936,23.0472,23.1677,10878207.0
2017-11-03 09:30:00,26.8,26.82,26.72,26.75,4503807.0,23.0816,23.0988,23.0127,23.0385,4503807.0
2017-11-03 10:00:00,26.75,26.78,26.7,26.72,6252338.0,23.0385,23.0644,22.9955,23.0127,6252338.0
2017-11-03 11:00:00,26.73,26.79,26.72,26.74,3566683.0,23.0213,23.073,23.0127,23.0299,3566683.0
2017-11-03 12:00:00,26.74,26.82,26.72,26.78,5199206.0,23.0299,23.0988,23.0127,23.0644,5199206.0
2017-11-03 13:00:00,26.79,26.8,26.77,26.79,2411615.0,23.073,23.0816,23.0558,23.073,2411615.0
2017-11-03 14:00:00,26.79,26.8,26.76,26.78,5359447.0,23.073,23.0816,23.0472,23.0644,5359447.0
2017-11-03 15:00:00,26.78,26.8,26.73,26.79,8618878.0,23.0644,23.0816,23.0213,23.073,8618878.0
2017-11-06 09:30:00,26.7,26.77,26.66,26.75,3310447.0,22.9955,23.0558,22.961,23.0385,3310447.0
2017-11-06 10:00:00,26.74,26.75,26.7,26.73,6722539.0,23.0299,23.0385,22.9955,23.0213,6722539.0
2017-11-06 11:00:00,26.73,26.73,26.69,26.73,4664047.0,23.0213,23.0213,22.9869,23.0213,4664047.0
2017-11-06 12:00:00,26.72,26.76,26.7,26.76,3629681.0,23.0127,23.0472,22.9955,23.0472,3629681.0
2017-11-06 13:00:00,26.76,26.78,26.73,26.73,3356291.0,23.0472,23.0644,23.0213,23.0213,3356291.0
2017-11-06 14:00:00,26.73,26.78,26.72,26.78,3186621.0,23.0213,23.0644,23.0127,23.0644,3186621.0
2017-11-06 15:00:00,26.78,26.8,26.75,26.76,6042755.0,23.0644,23.0816,23.0385,23.0472,6042755.0
2017-11-07 09:30:00,26.77,26.85,26.73,26.79,4851114.0,23.0558,23.1247,23.0213,23.073,4851114.0
2017-11-07 10:00:00,26.78,26.8,26.62,26.65,8202174.0,23.0644,23.0816,22.9266,22.9524,8202174.0
2017-11-07 11:00:00,26.65,26.68,26.5,26.5,8199025.0,22.9524,22.9783,22.8232,22.8232,8199025.0
2017-11-07 12:00:00,26.5,26.51,26.39,26.41,15080759.0,22.8232,22.8318,22.7285,22.7457,15080759.0
2017-11-07 13:00:00,26.41,26.48,26.4,26.42,4726963.0,22.7457,22.806,22.7371,22.7543,4726963.0
2017-11-07 14:00:00,26.42,26.47,26.36,26.36,7387701.0,22.7543,22.7974,22.7027,22.7027,7387701.0
2017-11-07 15:00:00,26.36,26.4,26.31,26.39,16627737.0,22.7027,22.7371,22.6596,22.7285,16627737.0
2017-11-08 09:30:00,26.33,26.34,26.17,26.25,9184803.0,22.6768,22.6854,22.539,22.6079,9184803.0
2017-11-08 10:00:00,26.26,26.31,26.18,26.23,9481187.0,22.6165,22.6596,22.5476,22.5907,9481187.0
2017-11-08 11:00:00,26.22,26.25,26.16,26.24,4929529.0,22.5821,22.6079,22.5304,22.5993,4929529.0
2017-11-08 12:00:00,26.24,26.31,26.23,26.3,6576796.0,22.5993,22.6596,22.5907,22.651,6576796.0
2017-11-08 13:00:00,26.3,26.33,26.26,26.27,3999885.0,22.651,22.6768,22.6165,22.6251,3999885.0
2017-11-08 14:00:00,26.27,26.27,26.19,26.2,4558011.0,22.6251,22.6251,22.5562,22.5649,4558011.0
2017-11-08 15:00:00,26.2,26.26,26.17,26.24,14050540.0,22.5649,22.6165,22.539,22.5993,14050540.0
2017-11-09 09:30:00,26.08,26.14,26.03,26.1,10803357.0,22.4615,22.5132,22.4184,22.4787,10803357.0
2017-11-09 10:00:00,26.1,26.25,26.1,26.24,12603039.0,22.4787,22.6079,22.4787,22.5993,12603039.0
2017-11-09 11:00:00,26.24,26.24,25.96,26.02,16039328.0,22.5993,22.5993,22.3582,22.4098,16039328.0
2017-11-09 12:00:00,26.01,26.04,25.89,26.02,11834859.0,22.4012,22.4271,22.2979,22.4098,11834859.0
2017-11-09 13:00:00,26.01,26.09,25.96,26.08,12110330.0,22.4012,22.4701,22.3582,22.4615,12110330.0
2017-11-09 14:00:00,26.08,26.13,26.04,26.04,9838940.0,22.4615,22.5046,22.4271,22.4271,9838940.0
2017-11-09 15:00:00,26.05,26.18,26.03,26.15,15331201.0,22.4357,22.5476,22.4184,22.5218,15331201.0
2017-11-10 09:30:00,26.18,26.23,26.1,26.12,5584046.0,22.5476,22.5907,22.4787,22.496,5584046.0
2017-11-10 10:00:00,26.12,26.16,26.06,26.12,10108055.0,22.496,22.5304,22.4443,22.496,10108055.0
2017-11-10 11:00:00,26.12,26.19,26.11,26.18,12822461.0,22.496,22.5562,22.4873,22.5476,12822461.0
2017-11-10 12:00:00,26.18,26.19,26.13,26.14,5369167.0,22.5476,22.5562,22.5046,22.5132,5369167.0
2017-11-10 13:00:00,26.14,26.17,26.11,26.14,2973656.0,22.5132,22.539,22.4873,22.5132,2973656.0
2017-11-10 14:00:00,26.14,26.16,26.11,26.13,4063653.0,22.5132,22.5304,22.4873,22.5046,4063653.0
2017-11-10 15:00:00,26.14,26.14,26.08,26.08,10918760.0,22.5132,22.5132,22.4615,22.4615,10918760.0
2017-11-13 09:30:00,25.92,26.04,25.9,26.02,4241045.0,22.3237,22.4271,22.3065,22.4098,4241045.0
2017-11-13 10:00:00,26.03,26.1,26.01,26.07,11632289.0,22.4184,22.4787,22.4012,22.4529,11632289.0
2017-11-13 11:00:00,26.06,26.1,26.04,26.1,4338466.0,22.4443,22.4787,22.4271,22.4787,4338466.0
2017-11-13 12:00:00,26.09,26.13,26.07,26.12,4878573.0,22.4701,22.5046,22.4529,22.496,4878573.0
2017-11-13 13:00:00,26.12,26.16,26.09,26.15,4667554.0,22.496,22.5304,22.4701,22.5218,4667554.0
2017-11-13 14:00:00,26.14,26.17,26.13,26.16,5314861.0,22.5132,22.539,22.5046,22.5304,5314861.0
2017-11-13 15:00:00,26.16,26.18,26.1,26.13,10943244.0,22.5304,22.5476,22.4787,22.5046,10943244.0
2017-11-14 09:30:00,26.02,26.11,25.99,26.03,6365027.0,22.4098,22.4873,22.384,22.4184,6365027.0
2017-11-14 10:00:00,26.03,26.11,25.93,26.1,12675795.0,22.4184,22.4873,22.3323,22.4787,12675795.0
2017-11-14 11:00:00,26.1,26.11,26.01,26.06,6940796.0,22.4787,22.4873,22.4012,22.4443,6940796.0
2017-11-14 12:00:00,26.06,26.09,26.0,26.01,5446733.0,22.4443,22.4701,22.3926,22.4012,5446733.0
2017-11-14 13:00:00,26.02,26.07,26.0,26.04,5329418.0,22.4098,22.4529,22.3926,22.4271,5329418.0
2017-11-14 14:00:00,26.05,26.09,26.04,26.09,3058161.0,22.4357,22.4701,22.4271,22.4701,3058161.0
2017-11-14 15:00:00,26.09,26.12,26.06,26.12,10004874.0,22.4701,22.496,22.4443,22.496,10004874.0
2017-11-15 09:30:00,25.88,25.98,25.86,25.95,12374606.0,22.2893,22.3754,22.272,22.3495,12374606.0
2017-11-15 10:00:00,25.95,26.16,25.94,26.16,9090935.0,22.3495,22.5304,22.3409,22.5304,9090935.0
2017-11-15 11:00:00,26.16,26.27,26.15,26.23,8914337.0,22.5304,22.6251,22.5218,22.5907,8914337.0
2017-11-15 12:00:00,26.23,26.23,26.17,26.21,3722580.0,22.5907,22.5907,22.539,22.5735,3722580.0
2017-11-15 13:00:00,26.21,26.24,26.12,26.13,9578391.0,22.5735,22.5993,22.496,22.5046,9578391.0
2017-11-15 14:00:00,26.13,26.2,26.12,26.16,4880278.0,22.5046,22.5649,22.496,22.5304,4880278.0
2017-11-15 15:00:00,26.17,26.26,26.12,26.17,13300996.0,22.539,22.6165,22.496,22.539,13300996.0
2017-11-16 09:30:00,26.3,26.36,26.23,26.28,7791015.0,22.651,22.7027,22.5907,22.6338,7791015.0
2017-11-16 10:00:00,26.28,26.33,26.21,26.29,9584650.0,22.6338,22.6768,22.5735,22.6424,9584650.0
2017-11-16 11:00:00,26.3,26.3,26.19,26.26,8427225.0,22.651,22.651,22.5562,22.6165,8427225.0
2017-11-16 12:00:00,26.26,26.29,26.24,26.27,2870087.0,22.6165,22.6424,22.5993,22.6251,2870087.0
2017-11-16 13:00:00,26.28,26.31,26.23,26.25,2947841.0,22.6338,22.6596,22.5907,22.6079,2947841.0
2017-11-16 14:00:00,26.25,26.29,26.22,26.23,7023876.0,22.6079,22.6424,22.5821,22.5907,7023876.0
2017-11-16 15:00:00,26.23,26.24,26.17,26.19,9237752.0,22.5907,22.5993,22.539,22.5562,9237752.0
2017-11-17 09:30:00,26.06,26.15,26.03,26.11,5066106.0,22.4443,22.5218,22.4184,22.4873,5066106.0
2017-11-17 10:00:00,26.11,26.19,26.05,26.14,6092105.0,22.4873,22.5562,22.4357,22.5132,6092105.0
2017-11-17 11:00:00,26.14,26.2,26.12,26.19,5294325.0,22.5132,22.5649,22.496,22.5562,5294325.0
2017-11-17 12:00:00,26.19,26.22,26.16,26.19,5130200.0,22.5562,22.5821,22.5304,22.5562,5130200.0
2017-11-17 13:00:00,26.19,26.21,26.16,26.19,3036247.0,22.5562,22.5735,22.5304,22.5562,3036247.0
2017-11-17 14:00:00,26.19,26.22,26.18,26.21,3054592.0,22.5562,22.5821,22.5476,22.5735,3054592.0
2017-11-17 15:00:00,26.21,26.21,26.13,26.15,10214242.0,22.5735,22.5735,22.5046,22.5218,10214242.0
2017-11-20 09:30:00,26.21,26.22,26.13,26.17,3445131.0,22.5735,22.5821,22.5046,22.539,3445131.0
2017-11-20 10:00:00,26.17,26.26,26.15,26.25,4704010.0,22.539,22.6165,22.5218,22.6079,4704010.0
2017-11-20 11:00:00,26.25,26.26,26.22,26.25,2109487.0,22.6079,22.6165,22.5821,22.6079,2109487.0
2017-11-20 12:00:00,26.25,26.28,26.23,26.28,2475393.0,22.6079,22.6338,22.5907,22.6338,2475393.0
2017-11-20 13:00:00,26.28,26.32,26.26,26.31,3135684.0,22.6338,22.6682,22.6165,22.6596,3135684.0
2017-11-20 14:00:00,26.32,26.32,26.28,26.3,3827623.0,22.6682,22.6682,22.6338,22.651,3827623.0
2017-11-20 15:00:00,26.3,26.31,26.26,26.29,8994182.0,22.651,22.6596,22.6165,22.6424,8994182.0
2017-11-21 09:30:00,26.37,26.4,26.32,26.35,3928852.0,22.7113,22.7371,22.6682,22.694,3928852.0
2017-11-21 10:00:00,26.36,26.4,26.31,26.37,8562993.0,22.7027,22.7371,22.6596,22.7113,8562993.0
2017-11-21 11:00:00,26.38,26.39,26.3,26.32,4316377.0,22.7199,22.7285,22.651,22.6682,4316377.0
2017-11-21 12:00:00,26.32,26.37,26.31,26.34,3446150.0,22.6682,22.7113,22.6596,22.6854,3446150.0
2017-11-21 13:00:00,26.34,26.38,26.34,26.36,2679882.0,22.6854,22.7199,22.6854,22.7027,2679882.0
2017-11-21 14:00:00,26.36,26.37,26.34,26.37,3498687.0,22.7027,22.7113,22.6854,22.7113,3498687.0
2017-11-21 15:00:00,26.37,26.38,26.34,26.36,7545385.0,22.7113,22.7199,22.6854,22.7027,7545385.0
2017-11-22 09:30:00,26.36,26.43,26.33,26.38,3299731.0,22.7027,22.7629,22.6768,22.7199,3299731.0
2017-11-22 10:00:00,26.38,26.4,26.31,26.36,4862415.0,22.7199,22.7371,22.6596,22.7027,4862415.0
2017-11-22 11:00:00,26.36,26.36,26.25,26.27,3821430.0,22.7027,22.7027,22.6079,22.6251,3821430.0
2017-11-22 12:00:00,26.26,26.29,26.25,26.28,3416596.0,22.6165,22.6424,22.6079,22.6338,3416596.0
2017-11-22 13:00:00,26.29,26.29,26.25,26.29,1818144.0,22.6424,22.6424,22.6079,22.6424,1818144.0
2017-11-22 14:00:00,26.29,26.3,26.26,26.26,3430128.0,22.6424,22.651,22.6165,22.6165,3430128.0
2017-11-22 15:00:00,26.27,26.29,26.24,26.24,7506810.0,22.6251,22.6424,22.5993,22.5993,7506810.0
2017-11-24 09:30:00,26.33,26.38,26.25,26.27,3447733.0,22.6768,22.7199,22.6079,22.6251,3447733.0
2017-11-24 10:00:00,26.27,26.28,26.22,26.24,2603935.0,22.6251,22.6338,22.5821,22.5993,2603935.0
2017-11-24 11:00:00,26.25,26.26,26.23,26.26,1829188.0,22.6079,22.6165,22.5907,22.6165,1829188.0
2017-11-24 12:00:00,26.25,26.26,26.2,26.21,3138299.0,22.6079,22.6165,22.5649,22.5735,3138299.0
2017-11-27 09:30:00,26.2,26.34,26.18,26.28,7514531.0,22.5649,22.6854,22.5476,22.6338,7514531.0
2017-11-27 10:00:00,26.29,26.31,26.26,26.29,5606540.0,22.6424,22.6596,22.6165,22.6424,5606540.0
2017-11-27 11:00:00,26.29,26.29,26.19,26.24,4561145.0,22.6424,22.6424,22.5562,22.5993,4561145.0
2017-11-27 12:00:00,26.24,26.24,26.19,26.22,2457358.0,22.5993,22.5993,22.5562,22.5821,2457358.0
2017-11-27 13:00:00,26.23,26.26,26.22,26.26,5229082.0,22.5907,22.6165,22.5821,22.6165,5229082.0
2017-11-27 14:00:00,26.26,26.26,26.22,26.23,2900761.0,22.6165,22.6165,22.5821,22.5907,2900761.0
2017-11-27 15:00:00,26.22,26.24,26.2,26.2,9022145.0,22.5821,22.5993,22.5649,22.5649,9022145.0
2017-11-28 09:30:00,26.23,26.31,26.21,26.31,4185420.0,22.5907,22.6596,22.5735,22.6596,4185420.0
2017-11-28 10:00:00,26.31,26.37,26.29,26.37,4690981.0,22.6596,22.7113,22.6424,22.7113,4690981.0
2017-11-28 11:00:00,26.37,26.48,26.35,26.48,7420640.0,22.7113,22.806,22.694,22.806,7420640.0
2017-11-28 12:00:00,26.47,26.65,26.47,26.63,10438402.0,22.7974,22.9524,22.7974,22.9352,10438402.0
2017-11-28 13:00:00,26.64,26.72,26.59,26.6,11514961.0,22.9438,23.0127,22.9007,22.9094,11514961.0
2017-11-28 14:00:00,26.6,26.84,26.56,26.81,13495781.0,22.9094,23.1161,22.8749,23.0902,13495781.0
2017-11-28 15:00:00,26.81,26.91,26.79,26.88,31461874.0,23.0902,23.1763,23.073,23.1505,31461874.0
2017-11-29 09:30:00,27.14,27.39,27.07,27.38,23958822.0,23.3744,23.5897,23.3141,23.5811,23958822.0
2017-11-29 10:00:00,27.39,27.52,27.28,27.52,31239802.0,23.5897,23.7017,23.495,23.7017,31239802.0
2017-11-29 11:00:00,27.52,27.52,27.32,27.33,17601086.0,23.7017,23.7017,23.5295,23.5381,17601086.0
2017-11-29 12:00:00,27.33,27.4,27.28,27.37,10035623.0,23.5381,23.5984,23.495,23.5725,10035623.0
2017-11-29 13:00:00,27.37,27.37,27.14,27.2,14061761.0,23.5725,23.5725,23.3744,23.4261,14061761.0
2017-11-29 14:00:00,27.21,27.36,27.19,27.35,13442108.0,23.4347,23.5639,23.4175,23.5553,13442108.0
2017-11-29 15:00:00,27.35,27.38,27.32,27.35,19054873.0,23.5553,23.5811,23.5295,23.5553,19054873.0
2017-11-30 09:30:00,27.58,27.6,27.41,27.43,12540199.0,23.7534,23.7706,23.607,23.6242,12540199.0
2017-11-30 10:00:00,27.43,27.61,27.37,27.59,19723168.0,23.6242,23.7792,23.5725,23.762,19723168.0
2017-11-30 11:00:00,27.6,27.71,27.58,27.64,17263099.0,23.7706,23.8653,23.7534,23.8051,17263099.0
2017-11-30 12:00:00,27.64,27.85,27.64,27.83,14449049.0,23.8051,23.9859,23.8051,23.9687,14449049.0
2017-11-30 13:00:00,27.83,27.88,27.6,27.63,12283454.0,23.9687,24.0118,23.7706,23.7964,12283454.0
2017-11-30 14:00:00,27.63,27.67,27.56,27.57,7647326.0,23.7964,23.8309,23.7362,23.7448,7647326.0
2017-11-30 15:00:00,27.57,27.62,27.43,27.52,31728600.0,23.7448,23.7878,23.6242,23.7017,31728600.0
2017-12-01 09:30:00,27.56,27.65,27.41,27.45,8846259.0,23.7362,23.8137,23.607,23.6414,8846259.0
2017-12-01 10:00:00,27.45,27.71,27.36,27.66,27958523.0,23.6414,23.8653,23.5639,23.8223,27958523.0
2017-12-01 11:00:00,27.66,27.69,26.95,27.39,45111732.0,23.8223,23.8481,23.2108,23.5897,45111732.0
2017-12-01 12:00:00,27.39,27.47,27.31,27.42,20209156.0,23.5897,23.6586,23.5208,23.6156,20209156.0
2017-12-01 13:00:00,27.41,27.57,27.39,27.48,8902125.0,23.607,23.7448,23.5897,23.6673,8902125.0
2017-12-01 14:00:00,27.48,27.52,27.4,27.43,7535771.0,23.6673,23.7017,23.5984,23.6242,7535771.0
2017-12-01 15:00:00,27.43,27.59,27.39,27.58,20304890.0,23.6242,23.762,23.5897,23.7534,20304890.0
2017-12-04 09:30:00,28.04,28.19,28.02,28.09,17339524.0,24.1496,24.2787,24.1323,24.1926,17339524.0
2017-12-04 10:00:00,28.09,28.2,28.02,28.14,18097181.0,24.1926,24.2874,24.1323,24.2357,18097181.0
2017-12-04 11:00:00,28.14,28.17,28.07,28.14,8981061.0,24.2357,24.2615,24.1754,24.2357,8981061.0
2017-12-04 12:00:00,28.14,28.18,28.07,28.14,7449081.0,24.2357,24.2701,24.1754,24.2357,7449081.0
2017-12-04 13:00:00,28.14,28.18,28.09,28.17,6838741.0,24.2357,24.2701,24.1926,24.2615,6838741.0
2017-12-04 14:00:00,28.17,28.18,28.02,28.06,13799712.0,24.2615,24.2701,24.1323,24.1668,13799712.0
2017-12-04 15:00:00,28.07,28.1,28.0,28.0,21054045.0,24.1754,24.2012,24.1151,24.1151,21054045.0
2017-12-05 09:30:00,28.1,28.11,27.88,27.91,11222438.0,24.2012,24.2098,24.0118,24.0376,11222438.0
2017-12-05 10:00:00,27.91,28.12,27.89,28.1,11601092.0,24.0376,24.2185,24.0204,24.2012,11601092.0
2017-12-05 11:00:00,28.1,28.15,28.04,28.05,9195347.0,24.2012,24.2443,24.1496,24.1582,9195347.0
2017-12-05 12:00:00,28.05,28.06,27.98,27.99,6824864.0,24.1582,24.1668,24.0979,24.1065,6824864.0
2017-12-05 13:00:00,27.99,28.04,27.96,28.01,7326149.0,24.1065,24.1496,24.0807,24.1237,7326149.0
2017-12-05 14:00:00,28.01,28.04,27.87,27.91,11590855.0,24.1237,24.1496,24.0031,24.0376,11590855.0
2017-12-05 15:00:00,27.91,27.91,27.78,27.84,16027712.0,24.0376,24.0376,23.9256,23.9773,16027712.0
2017-12-06 09:30:00,27.75,27.83,27.67,27.76,6575373.0,23.8998,23.9687,23.8309,23.9084,6575373.0
2017-12-06 10:00:00,27.76,27.91,27.71,27.89,10825342.0,23.9084,24.0376,23.8653,24.0204,10825342.0
2017-12-06 11:00:00,27.89,27.91,27.83,27.85,5943283.0,24.0204,24.0376,23.9687,23.9859,5943283.0
2017-12-06 12:00:00,27.84,27.89,27.78,27.88,5556088.0,23.9773,24.0204,23.9256,24.0118,5556088.0
2017-12-06 13:00:00,27.88,27.89,27.84,27.85,3574073.0,24.0118,24.0204,23.9773,23.9859,3574073.0
2017-12-06 14:00:00,27.85,27.89,27.84,27.86,4692266.0,23.9859,24.0204,23.9773,23.9945,4692266.0
2017-12-06 15:00:00,27.85,27.87,27.73,27.76,12718905.0,23.9859,24.0031,23.8826,23.9084,12718905.0
2017-12-07 09:30:00,27.63,27.78,27.58,27.7,8024266.0,23.7964,23.9256,23.7534,23.8567,8024266.0
2017-12-07 10:00:00,27.7,27.85,27.65,27.84,8951697.0,23.8567,23.9859,23.8137,23.9773,8951697.0
2017-12-07 11:00:00,27.83,27.92,27.77,27.88,8140505.0,23.9687,24.0462,23.917,24.0118,8140505.0
2017-12-07 12:00:00,27.88,27.92,27.84,27.92,7000904.0,24.0118,24.0462,23.9773,24.0462,7000904.0
2017-12-07 13:00:00,27.92,27.94,27.83,27.85,7043417.0,24.0462,24.0634,23.9687,23.9859,7043417.0
2017-12-07 14:00:00,27.85,27.89,27.81,27.83,6757449.0,23.9859,24.0204,23.9515,23.9687,6757449.0
2017-12-07 15:00:00,27.82,27.86,27.77,27.83,11041399.0,23.9601,23.9945,23.917,23.9687,11041399.0
2017-12-08 09:30:00,27.98,27.99,27.78,27.84,6387166.0,24.0979,24.1065,23.9256,23.9773,6387166.0
2017-12-08 10:00:00,27.85,27.86,27.78,27.86,6443561.0,23.9859,23.9945,23.9256,23.9945,6443561.0
2017-12-08 11:00:00,27.86,27.91,27.85,27.89,6889177.0,23.9945,24.0376,23.9859,24.0204,6889177.0
2017-12-08 12:00:00,27.89,27.93,27.88,27.91,7270032.0,24.0204,24.0548,24.0118,24.0376,7270032.0
2017-12-08 13:00:00,27.9,27.94,27.88,27.93,3575280.0,24.029,24.0634,24.0118,24.0548,3575280.0
2017-12-08 14:00:00,27.93,27.96,27.9,27.96,4958843.0,24.0548,24.0807,24.029,24.0807,4958843.0
2017-12-08 15:00:00,27.96,28.0,27.93,28.0,11399194.0,24.0807,24.1151,24.0548,24.1151,11399194.0
2017-12-11 09:30:00,28.01,28.05,27.91,28.02,5008749.0,24.1237,24.1582,24.0376,24.1323,5008749.0
2017-12-11 10:00:00,28.02,28.05,27.9,27.94,6449416.0,24.1323,24.1582,24.029,24.0634,6449416.0
2017-12-11 11:00:00,27.94,27.96,27.89,27.9,4319047.0,24.0634,24.0807,24.0204,24.029,4319047.0
2017-12-11 12:00:00,27.9,27.95,27.89,27.94,3297654.0,24.029,24.072,24.0204,24.0634,3297654.0
2017-12-11 13:00:00,27.94,27.97,27.92,27.96,3694399.0,24.0634,24.0893,24.0462,24.0807,3694399.0
2017-12-11 14:00:00,27.95,27.96,27.93,27.94,2096792.0,24.072,24.0807,24.0548,24.0634,2096792.0
2017-12-11 15:00:00,27.94,27.96,27.86,27.94,15835195.0,24.0634,24.0807,23.9945,24.0634,15835195.0
2017-12-12 09:30:00,28.05,28.07,27.95,28.04,6158352.0,24.1582,24.1754,24.072,24.1496,6158352.0
2017-12-12 10:00:00,28.04,28.08,27.99,28.04,8431131.0,24.1496,24.184,24.1065,24.1496,8431131.0
2017-12-12 11:00:00,28.03,28.18,28.01,28.16,5355256.0,24.1409,24.2701,24.1237,24.2529,5355256.0
2017-12-12 12:00:00,28.17,28.23,28.15,28.22,8543805.0,24.2615,24.3132,24.2443,24.3046,8543805.0
2017-12-12 13:00:00,28.22,28.29,28.2,28.26,6862235.0,24.3046,24.3649,24.2874,24.339,6862235.0
2017-12-12 14:00:00,28.26,28.33,28.24,28.27,7982903.0,24.339,24.3993,24.3218,24.3476,7982903.0
2017-12-12 15:00:00,28.26,28.29,28.2,28.23,20938969.0,24.339,24.3649,24.2874,24.3132,20938969.0
2017-12-13 09:30:00,28.19,28.21,28.11,28.17,9859474.0,24.2787,24.296,24.2098,24.2615,9859474.0
2017-12-13 10:00:00,28.16,28.2,28.11,28.15,10129486.0,24.2529,24.2874,24.2098,24.2443,10129486.0
2017-12-13 11:00:00,28.14,28.25,28.13,28.24,6900482.0,24.2357,24.3304,24.2271,24.3218,6900482.0
2017-12-13 12:00:00,28.23,28.24,28.12,28.12,8750447.0,24.3132,24.3218,24.2185,24.2185,8750447.0
2017-12-13 13:00:00,28.12,28.13,28.07,28.13,9050215.0,24.2185,24.2271,24.1754,24.2271,9050215.0
2017-12-13 14:00:00,28.13,28.18,27.99,28.05,14347956.0,24.2271,24.2701,24.1065,24.1582,14347956.0
2017-12-13 15:00:00,28.05,28.05,27.85,27.87,23965117.0,24.1582,24.1582,23.9859,24.0031,23965117.0
2017-12-14 09:30:00,27.97,28.01,27.89,27.95,4943384.0,24.0893,24.1237,24.0204,24.072,4943384.0
2017-12-14 10:00:00,27.95,27.99,27.92,27.94,7429923.0,24.072,24.1065,24.0462,24.0634,7429923.0
2017-12-14 11:00:00,27.94,27.95,27.81,27.88,9997561.0,24.0634,24.072,23.9515,24.0118,9997561.0
2017-12-14 12:00:00,27.87,27.88,27.77,27.82,10540237.0,24.0031,24.0118,23.917,23.9601,10540237.0
2017-12-14 13:00:00,27.83,27.84,27.79,27.8,7744472.0,23.9687,23.9773,23.9342,23.9429,7744472.0
2017-12-14 14:00:00,27.8,27.81,27.66,27.72,13235895.0,23.9429,23.9515,23.8223,23.874,13235895.0
2017-12-14 15:00:00,27.72,27.77,27.67,27.68,17969724.0,23.874,23.917,23.8309,23.8395,17969724.0
2017-12-15 09:30:00,27.73,27.75,27.63,27.71,8415344.0,23.9927,24.01,23.9062,23.9754,8415344.0
2017-12-15 10:00:00,27.71,27.89,27.71,27.78,15084625.0,23.9754,24.1312,23.9754,24.036,15084625.0
2017-12-15 11:00:00,27.79,27.92,27.78,27.86,15297597.0,24.0447,24.1571,24.036,24.1052,15297597.0
2017-12-15 12:00:00,27.86,27.95,27.84,27.91,9741738.0,24.1052,24.1831,24.0879,24.1485,9741738.0
2017-12-15 13:00:00,27.92,27.99,27.89,27.98,8062959.0,24.1571,24.2177,24.1312,24.209,8062959.0
2017-12-15 14:00:00,27.98,28.0,27.9,27.93,14126858.0,24.209,24.2264,24.1398,24.1658,14126858.0
2017-12-15 15:00:00,27.93,27.95,27.79,27.83,32457757.0,24.1658,24.1831,24.0447,24.0793,32457757.0
2017-12-18 09:30:00,28.04,28.2,28.04,28.16,11631402.0,24.261,24.3994,24.261,24.3648,11631402.0
2017-12-18 10:00:00,28.16,28.16,28.04,28.11,6660912.0,24.3648,24.3648,24.261,24.3215,6660912.0
2017-12-18 11:00:00,28.12,28.13,28.06,28.1,9783805.0,24.3302,24.3388,24.2783,24.3129,9783805.0
2017-12-18 12:00:00,28.1,28.11,28.04,28.07,5176736.0,24.3129,24.3215,24.261,24.2869,5176736.0
2017-12-18 13:00:00,28.07,28.07,27.99,28.01,5417816.0,24.2869,24.2869,24.2177,24.235,5417816.0
2017-12-18 14:00:00,28.01,28.06,28.0,28.05,3963521.0,24.235,24.2783,24.2264,24.2696,3963521.0
2017-12-18 15:00:00,28.06,28.09,28.03,28.08,16412157.0,24.2783,24.3042,24.2523,24.2956,16412157.0
2017-12-19 09:30:00,28.22,28.24,28.05,28.09,4119070.0,24.4167,24.434,24.2696,24.3042,4119070.0
2017-12-19 10:00:00,28.1,28.12,28.01,28.07,11187090.0,24.3129,24.3302,24.235,24.2869,11187090.0
2017-12-19 11:00:00,28.07,28.09,28.02,28.03,3803618.0,24.2869,24.3042,24.2437,24.2523,3803618.0
2017-12-19 12:00:00,28.03,28.07,28.0,28.07,4063303.0,24.2523,24.2869,24.2264,24.2869,4063303.0
2017-12-19 13:00:00,28.07,28.14,28.04,28.05,9636916.0,24.2869,24.3475,24.261,24.2696,9636916.0
2017-12-19 14:00:00,28.05,28.08,28.04,28.06,9852688.0,24.2696,24.2956,24.261,24.2783,9852688.0
2017-12-19 15:00:00,28.06,28.07,27.94,27.95,11472243.0,24.2783,24.2869,24.1744,24.1831,11472243.0
2017-12-20 09:30:00,28.17,28.22,28.02,28.12,15465613.0,24.3734,24.4167,24.2437,24.3302,15465613.0
2017-12-20 10:00:00,28.12,28.13,27.91,27.96,13096391.0,24.3302,24.3388,24.1485,24.1917,13096391.0
2017-12-20 11:00:00,27.96,28.01,27.93,27.94,5087300.0,24.1917,24.235,24.1658,24.1744,5087300.0
2017-12-20 12:00:00,27.94,27.98,27.89,27.96,5591065.0,24.1744,24.209,24.1312,24.1917,5591065.0
2017-12-20 13:00:00,27.96,28.0,27.95,27.97,4726389.0,24.1917,24.2264,24.1831,24.2004,4726389.0
2017-12-20 14:00:00,27.97,27.98,27.91,27.95,4297704.0,24.2004,24.209,24.1485,24.1831,4297704.0
2017-12-20 15:00:00,27.94,27.97,27.87,27.89,7755084.0,24.1744,24.2004,24.1139,24.1312,7755084.0
2017-12-21 09:30:00,28.04,28.11,28.0,28.1,4560569.0,24.261,24.3215,24.2264,24.3129,4560569.0
2017-12-21 10:00:00,28.1,28.2,28.09,28.17,9558892.0,24.3129,24.3994,24.3042,24.3734,9558892.0
2017-12-21 11:00:00,28.17,28.18,28.11,28.14,5557135.0,24.3734,24.3821,24.3215,24.3475,5557135.0
2017-12-21 12:00:00,28.15,28.18,28.11,28.18,4605064.0,24.3561,24.3821,24.3215,24.3821,4605064.0
2017-12-21 13:00:00,28.17,28.2,28.16,28.19,4099145.0,24.3734,24.3994,24.3648,24.3907,4099145.0
2017-12-21 14:00:00,28.18,28.21,28.17,28.21,3832136.0,24.3821,24.408,24.3734,24.408,3832136.0
2017-12-21 15:00:00,28.2,28.21,28.09,28.13,11352983.0,24.3994,24.408,24.3042,24.3388,11352983.0
2017-12-22 09:30:00,28.21,28.25,28.13,28.15,5240173.0,24.408,24.4427,24.3388,24.3561,5240173.0
2017-12-22 10:00:00,28.15,28.16,27.98,28.0,7588501.0,24.3561,24.3648,24.209,24.2264,7588501.0
2017-12-22 11:00:00,28.0,28.01,27.92,27.96,6718056.0,24.2264,24.235,24.1571,24.1917,6718056.0
2017-12-22 12:00:00,27.96,28.02,27.95,27.99,3066120.0,24.1917,24.2437,24.1831,24.2177,3066120.0
2017-12-22 13:00:00,28.0,28.03,27.99,28.03,2296219.0,24.2264,24.2523,24.2177,24.2523,2296219.0
2017-12-22 14:00:00,28.03,28.06,28.0,28.04,3031568.0,24.2523,24.2783,24.2264,24.261,3031568.0
2017-12-22 15:00:00,28.05,28.1,28.04,28.06,11250618.0,24.2696,24.3129,24.261,24.2783,11250618.0
2017-12-26 09:30:00,28.05,28.14,28.04,28.07,2573968.0,24.2696,24.3475,24.261,24.2869,2573968.0
2017-12-26 10:00:00,28.06,28.07,27.9,27.91,6173253.0,24.2783,24.2869,24.1398,24.1485,6173253.0
2017-12-26 11:00:00,27.91,27.97,27.88,27.92,3678651.0,24.1485,24.2004,24.1225,24.1571,3678651.0
2017-12-26 12:00:00,27.93,27.93,27.86,27.88,2802098.0,24.1658,24.1658,24.1052,24.1225,2802098.0
2017-12-26 13:00:00,27.88,27.94,27.87,27.92,3760008.0,24.1225,24.1744,24.1139,24.1571,3760008.0
2017-12-26 14:00:00,27.91,27.95,27.89,27.95,2817198.0,24.1485,24.1831,24.1312,24.1831,2817198.0
2017-12-26 15:00:00,27.95,27.98,27.92,27.96,7005099.0,24.1831,24.209,24.1571,24.1917,7005099.0
2017-12-27 09:30:00,27.99,27.99,27.91,27.91,2454346.0,24.2177,24.2177,24.1485,24.1485,2454346.0
2017-12-27 10:00:00,27.92,28.01,27.92,28.01,6753684.0,24.1571,24.235,24.1571,24.235,6753684.0
2017-12-27 11:00:00,28.01,28.01,27.97,27.98,3161495.0,24.235,24.235,24.2004,24.209,3161495.0
2017-12-27 12:00:00,27.98,27.99,27.94,27.95,3797497.0,24.209,24.2177,24.1744,24.1831,3797497.0
2017-12-27 13:00:00,27.96,27.98,27.92,27.97,2538125.0,24.1917,24.209,24.1571,24.2004,2538125.0
2017-12-27 14:00:00,27.96,27.97,27.92,27.95,2626261.0,24.1917,24.2004,24.1571,24.1831,2626261.0
2017-12-27 15:00:00,27.95,28.0,27.94,28.0,5465457.0,24.1831,24.2264,24.1744,24.2264,5465457.0
2017-12-28 09:30:00,28.07,28.08,27.99,28.06,3304183.0,24.2869,24.2956,24.2177,24.2783,3304183.0
2017-12-28 10:00:00,28.07,28.09,28.04,28.05,3775903.0,24.2869,24.3042,24.261,24.2696,3775903.0
2017-12-28 11:00:00,28.06,28.07,28.01,28.05,3131237.0,24.2783,24.2869,24.235,24.2696,3131237.0
2017-12-28 12:00:00,28.06,28.07,28.04,28.07,2936843.0,24.2783,24.2869,24.261,24.2869,2936843.0
2017-12-28 13:00:00,28.07,28.08,28.04,28.05,3375506.0,24.2869,24.2956,24.261,24.2696,3375506.0
2017-12-28 14:00:00,28.05,28.08,28.04,28.08,2344829.0,24.2696,24.2956,24.261,24.2956,2344829.0
2017-12-28 15:00:00,28.07,28.12,28.06,28.12,7056796.0,24.2869,24.3302,24.2783,24.3302,7056796.0
2017-12-29 09:30:00,28.2,28.2,28.1,28.12,2693711.0,24.3994,24.3994,24.3129,24.3302,2693711.0
2017-12-29 10:00:00,28.13,28.13,28.02,28.08,7951775.0,24.3388,24.3388,24.2437,24.2956,7951775.0
2017-12-29 11:00:00,28.07,28.1,28.02,28.05,3884531.0,24.2869,24.3129,24.2437,24.2696,3884531.0
2017-12-29 12:00:00,28.05,28.06,28.01,28.03,3028067.0,24.2696,24.2783,24.235,24.2523,3028067.0
2017-12-29 13:00:00,28.03,28.06,28.01,28.04,3630567.0,24.2523,24.2783,24.235,24.261,3630567.0
2017-12-29 14:00:00,28.03,28.05,28.02,28.05,5031794.0,24.2523,24.2696,24.2437,24.2696,5031794.0
2017-12-29 15:00:00,28.05,28.08,27.93,27.94,20711561.0,24.2696,24.2956,24.1658,24.1744,20711561.0
2018-01-02 09:30:00,28.09,28.09,27.87,27.95,12795769.0,24.3042,24.3042,24.1139,24.1831,12795769.0
2018-01-02 10:00:00,27.95,28.02,27.89,27.95,7180526.0,24.1831,24.2437,24.1312,24.1831,7180526.0
2018-01-02 11:00:00,27.94,27.95,27.83,27.85,4847202.0,24.1744,24.1831,24.0793,24.0966,4847202.0
2018-01-02 12:00:00,27.85,27.9,27.83,27.84,5011539.0,24.0966,24.1398,24.0793,24.0879,5011539.0
2018-01-02 13:00:00,27.85,27.9,27.82,27.84,3167311.0,24.0966,24.1398,24.0706,24.0879,3167311.0
2018-01-02 14:00:00,27.84,27.84,27.79,27.82,4580194.0,24.0879,24.0879,24.0447,24.0706,4580194.0
2018-01-02 15:00:00,27.82,27.92,27.8,27.92,11065187.0,24.0706,24.1571,24.0533,24.1571,11065187.0
2018-01-03 09:30:00,27.97,27.97,27.87,27.93,5170413.0,24.2004,24.2004,24.1139,24.1658,5170413.0
2018-01-03 10:00:00,27.92,28.09,27.92,28.01,8917818.0,24.1571,24.3042,24.1571,24.235,8917818.0
2018-01-03 11:00:00,28.01,28.03,27.95,27.96,8903225.0,24.235,24.2523,24.1831,24.1917,8903225.0
2018-01-03 12:00:00,27.97,28.05,27.96,28.03,3439605.0,24.2004,24.2696,24.1917,24.2523,3439605.0
2018-01-03 13:00:00,28.03,28.04,27.98,28.01,5893829.0,24.2523,24.261,24.209,24.235,5893829.0
2018-01-03 14:00:00,28.01,28.05,28.0,28.02,4826751.0,24.235,24.2696,24.2264,24.2437,4826751.0
2018-01-03 15:00:00,28.01,28.08,28.0,28.05,10569849.0,24.235,24.2956,24.2264,24.2696,10569849.0
2018-01-04 09:30:00,28.23,28.53,28.18,28.52,10933921.0,24.4254,24.6849,24.3821,24.6763,10933921.0
2018-01-04 10:00:00,28.52,28.54,28.42,28.45,11801961.0,24.6763,24.6936,24.5897,24.6157,11801961.0
2018-01-04 11:00:00,28.45,28.46,28.32,28.38,10366348.0,24.6157,24.6244,24.5032,24.5551,10366348.0
2018-01-04 12:00:00,28.38,28.44,28.35,28.44,4155529.0,24.5551,24.6071,24.5292,24.6071,4155529.0
2018-01-04 13:00:00,28.44,28.45,28.39,28.45,4695328.0,24.6071,24.6157,24.5638,24.6157,4695328.0
2018-01-04 14:00:00,28.44,28.47,28.38,28.4,5354184.0,24.6071,24.633,24.5551,24.5724,5354184.0
2018-01-04 15:00:00,28.4,28.41,28.32,28.33,10178158.0,24.5724,24.5811,24.5032,24.5119,10178158.0
2018-01-05 09:30:00,28.48,28.48,28.25,28.31,4565566.0,24.6417,24.6417,24.4427,24.4946,4565566.0
2018-01-05 10:00:00,28.31,28.34,28.26,28.33,6912266.0,24.4946,24.5205,24.4513,24.5119,6912266.0
2018-01-05 11:00:00,28.33,28.36,28.24,28.24,4671745.0,24.5119,24.5378,24.434,24.434,4671745.0
2018-01-05 12:00:00,28.24,28.28,28.23,28.27,3969984.0,24.434,24.4686,24.4254,24.46,3969984.0
2018-01-05 13:00:00,28.27,28.29,28.26,28.29,2061811.0,24.46,24.4773,24.4513,24.4773,2061811.0
2018-01-05 14:00:00,28.29,28.34,28.28,28.32,2951507.0,24.4773,24.5205,24.4686,24.5032,2951507.0
2018-01-05 15:00:00,28.32,28.43,28.32,28.41,10532698.0,24.5032,24.5984,24.5032,24.5811,10532698.0
2018-01-08 09:30:00,28.38,28.4,28.27,28.35,4825740.0,24.5551,24.5724,24.46,24.5292,4825740.0
2018-01-08 10:00:00,28.35,28.36,28.31,28.36,5845686.0,24.5292,24.5378,24.4946,24.5378,5845686.0
2018-01-08 11:00:00,28.35,28.42,28.33,28.37,5617995.0,24.5292,24.5897,24.5119,24.5465,5617995.0
2018-01-08 12:00:00,28.38,28.38,28.34,28.37,2907400.0,24.5551,24.5551,24.5205,24.5465,2907400.0
2018-01-08 13:00:00,28.37,28.41,28.37,28.39,4138024.0,24.5465,24.5811,24.5465,24.5638,4138024.0
2018-01-08 14:00:00,28.4,28.43,28.38,28.41,3976222.0,24.5724,24.5984,24.5551,24.5811,3976222.0
2018-01-08 15:00:00,28.41,28.42,28.36,28.38,9446714.0,24.5811,24.5897,24.5378,24.5551,9446714.0
2018-01-09 09:30:00,28.49,28.67,28.44,28.64,6710468.0,24.6503,24.8061,24.6071,24.7801,6710468.0
2018-01-09 10:00:00,28.64,28.65,28.55,28.56,7815744.0,24.7801,24.7887,24.7022,24.7109,7815744.0
2018-01-09 11:00:00,28.55,28.69,28.55,28.68,9680982.0,24.7022,24.8234,24.7022,24.8147,9680982.0
2018-01-09 12:00:00,28.68,28.74,28.68,28.7,5777782.0,24.8147,24.8666,24.8147,24.832,5777782.0
2018-01-09 13:00:00,28.7,28.73,28.68,28.72,3559768.0,24.832,24.858,24.8147,24.8493,3559768.0
2018-01-09 14:00:00,28.73,28.73,28.66,28.68,4260190.0,24.858,24.858,24.7974,24.8147,4260190.0
2018-01-09 15:00:00,28.68,28.68,28.57,28.6,10124902.0,24.8147,24.8147,24.7195,24.7455,10124902.0
2018-01-10 09:30:00,28.68,28.79,28.63,28.75,6285077.0,24.8147,24.9099,24.7714,24.8753,6285077.0
2018-01-10 10:00:00,28.75,28.89,28.72,28.81,8492483.0,24.8753,24.9964,24.8493,24.9272,8492483.0
2018-01-10 11:00:00,28.82,28.93,28.81,28.9,11204466.0,24.9358,25.031,24.9272,25.0051,11204466.0
2018-01-10 12:00:00,28.9,28.94,28.85,28.94,7574515.0,25.0051,25.0397,24.9618,25.0397,7574515.0
2018-01-10 13:00:00,28.94,28.95,28.89,28.89,8208659.0,25.0397,25.0483,24.9964,24.9964,8208659.0
2018-01-10 14:00:00,28.89,28.9,28.8,28.82,5227931.0,24.9964,25.0051,24.9185,24.9358,5227931.0
2018-01-10 15:00:00,28.82,28.84,28.75,28.83,14395604.0,24.9358,24.9531,24.8753,24.9445,14395604.0
2018-01-11 09:30:00,28.95,29.0,28.82,28.92,5790069.0,25.0483,25.0916,24.9358,25.0224,5790069.0
2018-01-11 10:00:00,28.91,28.93,28.85,28.9,5061394.0,25.0137,25.031,24.9618,25.0051,5061394.0
2018-01-11 11:00:00,28.9,28.92,28.81,28.84,5643679.0,25.0051,25.0224,24.9272,24.9531,5643679.0
2018-01-11 12:00:00,28.84,28.92,28.84,28.9,3580843.0,24.9531,25.0224,24.9531,25.0051,3580843.0
2018-01-11 13:00:00,28.89,28.91,28.87,28.88,3555643.0,24.9964,25.0137,24.9791,24.9878,3555643.0
2018-01-11 14:00:00,28.87,28.91,28.84,28.91,4598511.0,24.9791,25.0137,24.9531,25.0137,4598511.0
2018-01-11 15:00:00,28.91,28.97,28.9,28.96,10431222.0,25.0137,25.0656,25.0051,25.057,10431222.0
2018-01-12 09:30:00,29.14,29.14,28.96,29.11,5854727.0,25.2127,25.2127,25.057,25.1868,5854727.0
2018-01-12 10:00:00,29.11,29.18,29.03,29.14,6094726.0,25.1868,25.2473,25.1175,25.2127,6094726.0
2018-01-12 11:00:00,29.14,29.15,29.06,29.15,5327920.0,25.2127,25.2214,25.1435,25.2214,5327920.0
2018-01-12 12:00:00,29.15,29.16,29.11,29.15,3385872.0,25.2214,25.23,25.1868,25.2214,3385872.0
2018-01-12 13:00:00,29.15,29.19,29.12,29.16,3823194.0,25.2214,25.256,25.1954,25.23,3823194.0
2018-01-12 14:00:00,29.16,29.18,29.09,29.14,3535562.0,25.23,25.2473,25.1694,25.2127,3535562.0
2018-01-12 15:00:00,29.14,29.25,29.11,29.24,13751118.0,25.2127,25.3079,25.1868,25.2992,13751118.0
2018-01-16 09:30:00,29.48,29.53,29.42,29.46,9163004.0,25.5069,25.5501,25.455,25.4896,9163004.0
2018-01-16 10:00:00,29.46,29.47,29.29,29.31,11614665.0,25.4896,25.4982,25.3425,25.3598,11614665.0
2018-01-16 11:00:00,29.32,29.38,29.25,29.34,9212521.0,25.3684,25.4204,25.3079,25.3858,9212521.0
2018-01-16 12:00:00,29.35,29.37,29.25,29.28,4150869.0,25.3944,25.4117,25.3079,25.3338,4150869.0
2018-01-16 13:00:00,29.28,29.31,29.18,29.2,4816899.0,25.3338,25.3598,25.2473,25.2646,4816899.0
2018-01-16 14:00:00,29.2,29.22,28.99,29.08,10430580.0,25.2646,25.2819,25.0829,25.1608,10430580.0
2018-01-16 15:00:00,29.08,29.21,29.08,29.15,14830694.0,25.1608,25.2733,25.1608,25.2214,14830694.0
2018-01-17 09:30:00,29.23,29.24,28.99,29.0,8585202.0,25.2906,25.2992,25.0829,25.0916,8585202.0
2018-01-17 10:00:00,29.0,29.16,29.0,29.09,7924216.0,25.0916,25.23,25.0916,25.1694,7924216.0
2018-01-17 11:00:00,29.09,29.26,29.06,29.25,5560991.0,25.1694,25.3165,25.1435,25.3079,5560991.0
2018-01-17 12:00:00,29.24,29.31,29.24,29.29,4691928.0,25.2992,25.3598,25.2992,25.3425,4691928.0
2018-01-17 13:00:00,29.29,29.31,29.23,29.29,2993894.0,25.3425,25.3598,25.2906,25.3425,2993894.0
2018-01-17 14:00:00,29.29,29.44,29.28,29.41,7420930.0,25.3425,25.4723,25.3338,25.4463,7420930.0
2018-01-17 15:00:00,29.4,29.45,29.34,29.39,12508972.0,25.4377,25.4809,25.3858,25.429,12508972.0
2018-01-18 09:30:00,29.47,29.48,29.34,29.39,6551534.0,25.4982,25.5069,25.3858,25.429,6551534.0
2018-01-18 10:00:00,29.4,29.47,29.29,29.36,9746013.0,25.4377,25.4982,25.3425,25.4031,9746013.0
2018-01-18 11:00:00,29.36,29.42,29.31,29.33,5682428.0,25.4031,25.455,25.3598,25.3771,5682428.0
2018-01-18 12:00:00,29.33,29.38,29.32,29.34,2929149.0,25.3771,25.4204,25.3684,25.3858,2929149.0
2018-01-18 13:00:00,29.34,29.4,29.31,29.39,2459686.0,25.3858,25.4377,25.3598,25.429,2459686.0
2018-01-18 14:00:00,29.38,29.47,29.38,29.4,5733956.0,25.4204,25.4982,25.4204,25.4377,5733956.0
2018-01-18 15:00:00,29.39,29.41,29.3,29.35,12135227.0,25.429,25.4463,25.3511,25.3944,12135227.0
2018-01-19 09:30:00,29.43,29.55,29.37,29.55,6822552.0,25.4636,25.5675,25.4117,25.5675,6822552.0
2018-01-19 10:00:00,29.54,29.55,29.39,29.41,11934946.0,25.5588,25.5675,25.429,25.4463,11934946.0
2018-01-19 11:00:00,29.41,29.44,29.38,29.41,5166888.0,25.4463,25.4723,25.4204,25.4463,5166888.0
2018-01-19 12:00:00,29.41,29.45,29.38,29.42,6338092.0,25.4463,25.4809,25.4204,25.455,6338092.0
2018-01-19 13:00:00,29.42,29.46,29.41,29.44,3572295.0,25.455,25.4896,25.4463,25.4723,3572295.0
2018-01-19 14:00:00,29.44,29.52,29.41,29.48,9675181.0,25.4723,25.5415,25.4463,25.5069,9675181.0
2018-01-19 15:00:00,29.48,29.55,29.46,29.54,10667608.0,25.5069,25.5675,25.4896,25.5588,10667608.0
2018-01-22 09:30:00,29.55,29.59,29.51,29.59,5874318.0,25.5675,25.6021,25.5328,25.6021,5874318.0
2018-01-22 10:00:00,29.59,29.67,29.55,29.55,7697445.0,25.6021,25.6713,25.5675,25.5675,7697445.0
2018-01-22 11:00:00,29.55,29.6,29.51,29.59,7333866.0,25.5675,25.6107,25.5328,25.6021,7333866.0
2018-01-22 12:00:00,29.59,29.66,29.58,29.63,3566784.0,25.6021,25.6626,25.5934,25.6367,3566784.0
2018-01-22 13:00:00,29.62,29.64,29.6,29.62,4638355.0,25.628,25.6453,25.6107,25.628,4638355.0
2018-01-22 14:00:00,29.63,29.67,29.6,29.66,2611035.0,25.6367,25.6713,25.6107,25.6626,2611035.0
2018-01-22 15:00:00,29.66,29.79,29.65,29.79,9022011.0,25.6626,25.7751,25.654,25.7751,9022011.0
2018-01-23 09:30:00,29.71,29.86,29.64,29.65,9715184.0,25.7059,25.8357,25.6453,25.654,9715184.0
2018-01-23 10:00:00,29.64,29.79,29.57,29.77,10513493.0,25.6453,25.7751,25.5848,25.7578,10513493.0
2018-01-23 11:00:00,29.78,29.81,29.72,29.77,4957185.0,25.7665,25.7924,25.7145,25.7578,4957185.0
2018-01-23 12:00:00,29.77,29.83,29.76,29.81,3647512.0,25.7578,25.8097,25.7491,25.7924,3647512.0
2018-01-23 13:00:00,29.81,29.86,29.79,29.84,3312980.0,25.7924,25.8357,25.7751,25.8184,3312980.0
2018-01-23 14:00:00,29.83,29.85,29.77,29.81,5543498.0,25.8097,25.827,25.7578,25.7924,5543498.0
2018-01-23 15:00:00,29.82,29.83,29.76,29.8,11038402.0,25.8011,25.8097,25.7491,25.7838,11038402.0
2018-01-24 09:30:00,29.95,30.04,29.88,30.04,6797424.0,25.9135,25.9914,25.853,25.9914,6797424.0
2018-01-24 10:00:00,30.04,30.06,29.97,30.0,7997629.0,25.9914,26.0087,25.9308,25.9568,7997629.0
2018-01-24 11:00:00,30.01,30.05,29.9,29.94,9581035.0,25.9655,26.0001,25.8703,25.9049,9581035.0
2018-01-24 12:00:00,29.94,29.99,29.85,29.9,6299686.0,25.9049,25.9482,25.827,25.8703,6299686.0
2018-01-24 13:00:00,29.9,29.97,29.77,29.95,10888431.0,25.8703,25.9308,25.7578,25.9135,10888431.0
2018-01-24 14:00:00,29.96,30.02,29.92,29.98,11710208.0,25.9222,25.9741,25.8876,25.9395,11710208.0
2018-01-24 15:00:00,29.98,30.08,29.95,30.01,11149872.0,25.9395,26.026,25.9135,25.9655,11149872.0
2018-01-25 09:30:00,30.13,30.13,29.91,29.97,4422184.0,26.0693,26.0693,25.8789,25.9308,4422184.0
2018-01-25 10:00:00,29.98,30.03,29.92,30.0,9366610.0,25.9395,25.9828,25.8876,25.9568,9366610.0
2018-01-25 11:00:00,29.99,30.05,29.95,30.01,4995209.0,25.9482,26.0001,25.9135,25.9655,4995209.0
2018-01-25 12:00:00,30.0,30.03,29.97,30.0,2485242.0,25.9568,25.9828,25.9308,25.9568,2485242.0
2018-01-25 13:00:00,29.99,30.01,29.93,29.98,3130179.0,25.9482,25.9655,25.8962,25.9395,3130179.0
2018-01-25 14:00:00,29.99,30.03,29.91,29.91,5211467.0,25.9482,25.9828,25.8789,25.8789,5211467.0
2018-01-25 15:00:00,29.92,29.96,29.85,29.94,9601567.0,25.8876,25.9222,25.827,25.9049,9601567.0
2018-01-26 09:30:00,30.04,30.04,29.97,29.99,4723543.0,25.9914,25.9914,25.9308,25.9482,4723543.0
2018-01-26 10:00:00,30.0,30.03,29.9,29.99,5002771.0,25.9568,25.9828,25.8703,25.9482,5002771.0
2018-01-26 11:00:00,29.98,30.02,29.96,30.02,2503465.0,25.9395,25.9741,25.9222,25.9741,2503465.0
2018-01-26 12:00:00,30.02,30.08,30.01,30.06,3247942.0,25.9741,26.026,25.9655,26.0087,3247942.0
2018-01-26 13:00:00,30.06,30.09,30.03,30.07,4477919.0,26.0087,26.0347,25.9828,26.0174,4477919.0
2018-01-26 14:00:00,30.07,30.09,30.04,30.08,3705073.0,26.0174,26.0347,25.9914,26.026,3705073.0
2018-01-26 15:00:00,30.08,30.18,30.06,30.18,8638505.0,26.026,26.1125,26.0087,26.1125,8638505.0
2018-01-29 09:30:00,30.19,30.33,30.16,30.27,5165959.0,26.1212,26.2423,26.0952,26.1904,5165959.0
2018-01-29 10:00:00,30.28,30.28,30.09,30.13,7597086.0,26.1991,26.1991,26.0347,26.0693,7597086.0
2018-01-29 11:00:00,30.13,30.22,30.09,30.17,6573910.0,26.0693,26.1472,26.0347,26.1039,6573910.0
2018-01-29 12:00:00,30.17,30.2,30.12,30.18,4336720.0,26.1039,26.1298,26.0606,26.1125,4336720.0
2018-01-29 13:00:00,30.19,30.2,30.15,30.16,2325568.0,26.1212,26.1298,26.0866,26.0952,2325568.0
2018-01-29 14:00:00,30.17,30.19,30.08,30.14,3376297.0,26.1039,26.1212,26.026,26.0779,3376297.0
2018-01-29 15:00:00,30.14,30.17,30.02,30.05,9945354.0,26.0779,26.1039,25.9741,26.0001,9945354.0
2018-01-30 09:30:00,29.83,30.02,29.79,29.92,9378754.0,25.8097,25.9741,25.7751,25.8876,9378754.0
2018-01-30 10:00:00,29.91,29.93,29.75,29.87,11294647.0,25.8789,25.8962,25.7405,25.8443,11294647.0
2018-01-30 11:00:00,29.87,29.9,29.76,29.76,6291711.0,25.8443,25.8703,25.7491,25.7491,6291711.0
2018-01-30 12:00:00,29.77,29.8,29.73,29.79,4549953.0,25.7578,25.7838,25.7232,25.7751,4549953.0
2018-01-30 13:00:00,29.79,29.84,29.74,29.82,4805790.0,25.7751,25.8184,25.7318,25.8011,4805790.0
2018-01-30 14:00:00,29.82,29.86,29.73,29.74,5035547.0,25.8011,25.8357,25.7232,25.7318,5035547.0
2018-01-30 15:00:00,29.73,29.81,29.68,29.69,15956664.0,25.7232,25.7924,25.6799,25.6886,15956664.0
2018-01-31 09:30:00,29.74,29.85,29.68,29.77,4995769.0,25.7318,25.827,25.6799,25.7578,4995769.0
2018-01-31 10:00:00,29.77,29.88,29.74,29.79,6313867.0,25.7578,25.853,25.7318,25.7751,6313867.0
2018-01-31 11:00:00,29.79,29.8,29.72,29.76,8166037.0,25.7751,25.7838,25.7145,25.7491,8166037.0
2018-01-31 12:00:00,29.75,29.82,29.74,29.82,3420708.0,25.7405,25.8011,25.7318,25.8011,3420708.0
2018-01-31 13:00:00,29.82,29.87,29.8,29.85,3382054.0,25.8011,25.8443,25.7838,25.827,3382054.0
2018-01-31 14:00:00,29.85,29.89,29.67,29.72,7129824.0,25.827,25.8616,25.6713,25.7145,7129824.0
2018-01-31 15:00:00,29.71,29.83,29.64,29.73,13597151.0,25.7059,25.8097,25.6453,25.7232,13597151.0
2018-02-01 09:30:00,29.68,29.8,29.67,29.75,5469081.0,25.6799,25.7838,25.6713,25.7405,5469081.0
2018-02-01 10:00:00,29.74,29.8,29.69,29.74,11954019.0,25.7318,25.7838,25.6886,25.7318,11954019.0
2018-02-01 11:00:00,29.74,30.0,29.74,29.99,7237472.0,25.7318,25.9568,25.7318,25.9482,7237472.0
2018-02-01 12:00:00,30.0,30.03,29.93,29.95,6739921.0,25.9568,25.9828,25.8962,25.9135,6739921.0
2018-02-01 13:00:00,29.95,30.01,29.89,29.91,5430249.0,25.9135,25.9655,25.8616,25.8789,5430249.0
2018-02-01 14:00:00,29.91,30.01,29.85,30.0,6439520.0,25.8789,25.9655,25.827,25.9568,6439520.0
2018-02-01 15:00:00,30.0,30.05,29.88,30.04,13558609.0,25.9568,26.0001,25.853,25.9914,13558609.0
2018-02-02 09:30:00,29.96,30.04,29.88,29.96,8325913.0,25.9222,25.9914,25.853,25.9222,8325913.0
2018-02-02 10:00:00,29.96,29.97,29.81,29.9,8156026.0,25.9222,25.9308,25.7924,25.8703,8156026.0
2018-02-02 11:00:00,29.9,29.94,29.79,29.8,6241339.0,25.8703,25.9049,25.7751,25.7838,6241339.0
2018-02-02 12:00:00,29.8,29.83,29.74,29.74,6146048.0,25.7838,25.8097,25.7318,25.7318,6146048.0
2018-02-02 13:00:00,29.74,29.77,29.63,29.64,6185624.0,25.7318,25.7578,25.6367,25.6453,6185624.0
2018-02-02 14:00:00,29.64,29.64,29.42,29.45,9261204.0,25.6453,25.6453,25.455,25.4809,9261204.0
2018-02-02 15:00:00,29.45,29.55,29.34,29.36,22054646.0,25.4809,25.5675,25.3858,25.4031,22054646.0
2018-02-05 09:30:00,28.73,29.02,28.73,28.98,11795373.0,24.858,25.1089,24.858,25.0743,11795373.0
2018-02-05 10:00:00,28.98,29.21,28.96,29.17,11690042.0,25.0743,25.2733,25.057,25.2387,11690042.0
2018-02-05 11:00:00,29.17,29.21,29.02,29.09,8188356.0,25.2387,25.2733,25.1089,25.1694,8188356.0
2018-02-05 12:00:00,29.09,29.09,28.89,28.94,9170988.0,25.1694,25.1694,24.9964,25.0397,9170988.0
2018-02-05 13:00:00,28.94,28.95,28.64,28.81,11430050.0,25.0397,25.0483,24.7801,24.9272,11430050.0
2018-02-05 14:00:00,28.82,28.82,28.35,28.35,14481188.0,24.9358,24.9358,24.5292,24.5292,14481188.0
2018-02-05 15:00:00,28.36,28.49,27.6,27.88,65070165.0,24.5378,24.6503,23.8803,24.1225,65070165.0
2018-02-06 09:30:00,27.22,28.31,27.17,28.07,30973903.0,23.5515,24.4946,23.5082,24.2869,30973903.0
2018-02-06 10:00:00,28.07,28.31,27.62,27.86,34319695.0,24.2869,24.4946,23.8976,24.1052,34319695.0
2018-02-06 11:00:00,27.86,27.89,27.57,27.75,20060469.0,24.1052,24.1312,23.8543,24.01,20060469.0
2018-02-06 12:00:00,27.75,28.08,27.74,27.88,13444336.0,24.01,24.2956,24.0014,24.1225,13444336.0
2018-02-06 13:00:00,27.88,27.92,27.57,27.61,13260859.0,24.1225,24.1571,23.8543,23.8889,13260859.0
2018-02-06 14:00:00,27.61,28.12,27.52,28.09,18433495.0,23.8889,24.3302,23.811,24.3042,18433495.0
2018-02-06 15:00:00,28.09,28.46,28.07,28.4,19633237.0,24.3042,24.6244,24.2869,24.5724,19633237.0
2018-02-07 09:30:00,28.34,28.54,28.22,28.47,15247397.0,24.5205,24.6936,24.4167,24.633,15247397.0
2018-02-07 10:00:00,28.47,28.7,28.44,28.62,18230757.0,24.633,24.832,24.6071,24.7628,18230757.0
2018-02-07 11:00:00,28.62,28.8,28.6,28.77,10214423.0,24.7628,24.9185,24.7455,24.8926,10214423.0
2018-02-07 12:00:00,28.78,28.81,28.63,28.66,10788150.0,24.9012,24.9272,24.7714,24.7974,10788150.0
2018-02-07 13:00:00,28.66,28.72,28.48,28.59,15300116.0,24.7974,24.8493,24.6417,24.7368,15300116.0
2018-02-07 14:00:00,28.59,28.64,28.42,28.54,9458316.0,24.7368,24.7801,24.5897,24.6936,9458316.0
2018-02-07 15:00:00,28.55,28.77,28.41,28.43,16633651.0,24.7022,24.8926,24.5811,24.5984,16633651.0
2018-02-08 09:30:00,28.46,28.51,28.19,28.25,8197529.0,24.6244,24.6676,24.3907,24.4427,8197529.0
2018-02-08 10:00:00,28.25,28.35,27.99,28.04,13684721.0,24.4427,24.5292,24.2177,24.261,13684721.0
2018-02-08 11:00:00,28.04,28.15,27.91,27.96,20326973.0,24.261,24.3561,24.1485,24.1917,20326973.0
2018-02-08 12:00:00,27.96,28.01,27.55,27.66,19446908.0,24.1917,24.235,23.837,23.9322,19446908.0
2018-02-08 13:00:00,27.66,27.95,27.57,27.89,15547966.0,23.9322,24.1831,23.8543,24.1312,15547966.0
2018-02-08 14:00:00,27.89,27.91,27.63,27.68,11559857.0,24.1312,24.1485,23.9062,23.9495,11559857.0
2018-02-08 15:00:00,27.68,27.79,27.14,27.15,33420027.0,23.9495,24.0447,23.4823,23.4909,33420027.0
2018-02-09 09:30:00,27.57,27.68,27.4,27.56,14402932.0,23.8543,23.9495,23.7072,23.8457,14402932.0
2018-02-09 10:00:00,27.56,27.59,27.07,27.29,21942530.0,23.8457,23.8716,23.4217,23.612,21942530.0
2018-02-09 11:00:00,27.29,27.42,27.09,27.1,14915248.0,23.612,23.7245,23.439,23.4476,14915248.0
2018-02-09 12:00:00,27.1,27.15,26.84,27.13,14272210.0,23.4476,23.4909,23.2227,23.4736,14272210.0
2018-02-09 13:00:00,27.14,27.23,26.76,27.11,17588564.0,23.4823,23.5601,23.1535,23.4563,17588564.0
2018-02-09 14:00:00,27.11,27.62,27.1,27.35,24107784.0,23.4563,23.8976,23.4476,23.664,24107784.0
2018-02-09 15:00:00,27.35,27.89,27.14,27.69,35231538.0,23.664,24.1312,23.4823,23.9581,35231538.0
2018-02-12 09:30:00,27.96,28.14,27.87,27.89,11126760.0,24.1917,24.3475,24.1139,24.1312,11126760.0
2018-02-12 10:00:00,27.89,28.0,27.7,27.87,13758059.0,24.1312,24.2264,23.9668,24.1139,13758059.0
2018-02-12 11:00:00,27.87,28.05,27.8,28.04,7898692.0,24.1139,24.2696,24.0533,24.261,7898692.0
2018-02-12 12:00:00,28.04,28.18,28.0,28.13,6468079.0,24.261,24.3821,24.2264,24.3388,6468079.0
2018-02-12 13:00:00,28.14,28.35,28.1,28.29,4992763.0,24.3475,24.5292,24.3129,24.4773,4992763.0
2018-02-12 14:00:00,28.29,28.32,28.17,28.22,7896743.0,24.4773,24.5032,24.3734,24.4167,7896743.0
2018-02-12 15:00:00,28.22,28.28,27.98,28.06,20377347.0,24.4167,24.4686,24.209,24.2783,20377347.0
2018-02-13 09:30:00,27.91,28.0,27.83,27.89,6786436.0,24.1485,24.2264,24.0793,24.1312,6786436.0
2018-02-13 10:00:00,27.89,28.03,27.88,27.98,8354529.0,24.1312,24.2523,24.1225,24.209,8354529.0
2018-02-13 11:00:00,27.97,28.12,27.92,28.1,4079081.0,24.2004,24.3302,24.1571,24.3129,4079081.0
2018-02-13 12:00:00,28.1,28.14,28.01,28.03,2295736.0,24.3129,24.3475,24.235,24.2523,2295736.0
2018-02-13 13:00:00,28.03,28.24,28.02,28.19,4096859.0,24.2523,24.434,24.2437,24.3907,4096859.0
2018-02-13 14:00:00,28.19,28.25,28.14,28.21,4043568.0,24.3907,24.4427,24.3475,24.408,4043568.0
2018-02-13 15:00:00,28.21,28.25,28.16,28.19,10596275.0,24.408,24.4427,24.3648,24.3907,10596275.0
2018-02-14 09:30:00,28.17,28.34,28.07,28.21,9687416.0,24.3734,24.5205,24.2869,24.408,9687416.0
2018-02-14 10:00:00,28.21,28.46,28.18,28.39,7663832.0,24.408,24.6244,24.3821,24.5638,7663832.0
2018-02-14 11:00:00,28.39,28.52,28.34,28.43,5474038.0,24.5638,24.6763,24.5205,24.5984,5474038.0
2018-02-14 12:00:00,28.44,28.58,28.41,28.57,5111120.0,24.6071,24.7282,24.5811,24.7195,5111120.0
2018-02-14 13:00:00,28.57,28.72,28.55,28.71,7345082.0,24.7195,24.8493,24.7022,24.8407,7345082.0
2018-02-14 14:00:00,28.71,28.76,28.59,28.75,5450660.0,24.8407,24.8839,24.7368,24.8753,5450660.0
2018-02-14 15:00:00,28.75,28.87,28.74,28.85,13226893.0,24.8753,24.9791,24.8666,24.9618,13226893.0
2018-02-15 09:30:00,29.1,29.14,28.96,29.05,10021052.0,25.1781,25.2127,25.057,25.1348,10021052.0
2018-02-15 10:00:00,29.05,29.09,28.74,28.75,14511089.0,25.1348,25.1694,24.8666,24.8753,14511089.0
2018-02-15 11:00:00,28.74,28.89,28.7,28.87,9340507.0,24.8666,24.9964,24.832,24.9791,9340507.0
2018-02-15 12:00:00,28.86,28.91,28.81,28.86,3922013.0,24.9704,25.0137,24.9272,24.9704,3922013.0
2018-02-15 13:00:00,28.87,28.94,28.82,28.89,4195826.0,24.9791,25.0397,24.9358,24.9964,4195826.0
2018-02-15 14:00:00,28.88,28.98,28.87,28.94,3933847.0,24.9878,25.0743,24.9791,25.0397,3933847.0
2018-02-15 15:00:00,28.94,29.02,28.88,29.02,17047748.0,25.0397,25.1089,24.9878,25.1089,17047748.0
2018-02-16 09:30:00,28.88,29.02,28.84,28.96,4402269.0,24.9878,25.1089,24.9531,25.057,4402269.0
2018-02-16 10:00:00,28.96,29.09,28.92,28.99,5474060.0,25.057,25.1694,25.0224,25.0829,5474060.0
2018-02-16 11:00:00,28.99,29.13,28.98,29.11,5955380.0,25.0829,25.2041,25.0743,25.1868,5955380.0
2018-02-16 12:00:00,29.12,29.23,29.06,29.12,4197358.0,25.1954,25.2906,25.1435,25.1954,4197358.0
2018-02-16 13:00:00,29.12,29.15,28.96,29.08,7846997.0,25.1954,25.2214,25.057,25.1608,7846997.0
2018-02-16 14:00:00,29.08,29.12,28.96,29.09,5961378.0,25.1608,25.1954,25.057,25.1694,5961378.0
2018-02-16 15:00:00,29.09,29.12,28.98,28.99,9450068.0,25.1694,25.1954,25.0743,25.0829,9450068.0
2018-02-20 09:30:00,28.92,29.21,28.92,29.05,7545227.0,25.0224,25.2733,25.0224,25.1348,7545227.0
2018-02-20 10:00:00,29.05,29.06,28.85,28.89,10201533.0,25.1348,25.1435,24.9618,24.9964,10201533.0
2018-02-20 11:00:00,28.9,29.09,28.88,29.08,7943272.0,25.0051,25.1694,24.9878,25.1608,7943272.0
2018-02-20 12:00:00,29.08,29.11,29.03,29.06,3983989.0,25.1608,25.1868,25.1175,25.1435,3983989.0
2018-02-20 13:00:00,29.06,29.08,28.97,29.03,5691194.0,25.1435,25.1608,25.0656,25.1175,5691194.0
2018-02-20 14:00:00,29.03,29.04,28.91,28.94,4441874.0,25.1175,25.1262,25.0137,25.0397,4441874.0
2018-02-20 15:00:00,28.94,29.01,28.8,28.91,13631552.0,25.0397,25.1002,24.9185,25.0137,13631552.0
2018-02-21 09:30:00,28.9,29.14,28.87,29.09,3282018.0,25.0051,25.2127,24.9791,25.1694,3282018.0
2018-02-21 10:00:00,29.09,29.23,29.03,29.22,6986135.0,25.1694,25.2906,25.1175,25.2819,6986135.0
2018-02-21 11:00:00,29.23,29.24,29.15,29.19,2946714.0,25.2906,25.2992,25.2214,25.256,2946714.0
2018-02-21 12:00:00,29.19,29.27,29.12,29.27,4172179.0,25.256,25.3252,25.1954,25.3252,4172179.0
2018-02-21 13:00:00,29.27,29.28,29.21,29.25,3042753.0,25.3252,25.3338,25.2733,25.3079,3042753.0
2018-02-21 14:00:00,29.25,29.4,29.22,29.29,6230855.0,25.3079,25.4377,25.2819,25.3425,6230855.0
2018-02-21 15:00:00,29.29,29.29,28.9,28.91,13762833.0,25.3425,25.3425,25.0051,25.0137,13762833.0
2018-02-22 09:30:00,29.0,29.16,28.94,28.99,4382348.0,25.0916,25.23,25.0397,25.0829,4382348.0
2018-02-22 10:00:00,29.0,29.02,28.87,28.93,7125281.0,25.0916,25.1089,24.9791,25.031,7125281.0
2018-02-22 11:00:00,28.93,29.1,28.91,29.08,3280986.0,25.031,25.1781,25.0137,25.1608,3280986.0
2018-02-22 12:00:00,29.08,29.1,28.95,28.98,4133676.0,25.1608,25.1781,25.0483,25.0743,4133676.0
2018-02-22 13:00:00,28.98,29.03,28.86,28.92,6207667.0,25.0743,25.1175,24.9704,25.0224,6207667.0
2018-02-22 14:00:00,28.91,28.97,28.72,28.73,5479306.0,25.0137,25.0656,24.8493,24.858,5479306.0
2018-02-22 15:00:00,28.72,28.8,28.62,28.68,15243294.0,24.8493,24.9185,24.7628,24.8147,15243294.0
2018-02-23 09:30:00,28.78,28.9,28.77,28.86,4431939.0,24.9012,25.0051,24.8926,24.9704,4431939.0
2018-02-23 10:00:00,28.86,28.89,28.77,28.82,6767123.0,24.9704,24.9964,24.8926,24.9358,6767123.0
2018-02-23 11:00:00,28.82,28.91,28.81,28.91,3485954.0,24.9358,25.0137,24.9272,25.0137,3485954.0
2018-02-23 12:00:00,28.9,28.94,28.84,28.88,3938462.0,25.0051,25.0397,24.9531,24.9878,3938462.0
2018-02-23 13:00:00,28.89,28.9,28.82,28.87,2321088.0,24.9964,25.0051,24.9358,24.9791,2321088.0
2018-02-23 14:00:00,28.88,28.96,28.8,28.95,5153073.0,24.9878,25.057,24.9185,25.0483,5153073.0
2018-02-23 15:00:00,28.95,29.12,28.94,29.11,12036471.0,25.0483,25.1954,25.0397,25.1868,12036471.0
2018-02-26 09:30:00,29.33,29.34,29.17,29.24,4254654.0,25.3771,25.3858,25.2387,25.2992,4254654.0
2018-02-26 10:00:00,29.25,29.26,29.14,29.2,5832167.0,25.3079,25.3165,25.2127,25.2646,5832167.0
2018-02-26 11:00:00,29.2,29.33,29.17,29.3,7112621.0,25.2646,25.3771,25.2387,25.3511,7112621.0
2018-02-26 12:00:00,29.3,29.45,29.3,29.43,5441655.0,25.3511,25.4809,25.3511,25.4636,5441655.0
2018-02-26 13:00:00,29.44,29.49,29.43,29.48,4856542.0,25.4723,25.5155,25.4636,25.5069,4856542.0
2018-02-26 14:00:00,29.47,29.5,29.39,29.43,6283340.0,25.4982,25.5242,25.429,25.4636,6283340.0
2018-02-26 15:00:00,29.44,29.56,29.42,29.55,15774031.0,25.4723,25.5761,25.455,25.5675,15774031.0
2018-02-27 09:30:00,29.58,29.73,29.53,29.58,8262373.0,25.5934,25.7232,25.5501,25.5934,8262373.0
2018-02-27 10:00:00,29.58,29.77,29.57,29.63,11399109.0,25.5934,25.7578,25.5848,25.6367,11399109.0
2018-02-27 11:00:00,29.62,29.74,29.56,29.56,16949983.0,25.628,25.7318,25.5761,25.5761,16949983.0
2018-02-27 12:00:00,29.57,29.65,29.48,29.64,8549871.0,25.5848,25.654,25.5069,25.6453,8549871.0
2018-02-27 13:00:00,29.64,29.68,29.53,29.57,3297682.0,25.6453,25.6799,25.5501,25.5848,3297682.0
2018-02-27 14:00:00,29.57,29.59,29.42,29.47,6477319.0,25.5848,25.6021,25.455,25.4982,6477319.0
2018-02-27 15:00:00,29.47,29.5,29.26,29.26,13236218.0,25.4982,25.5242,25.3165,25.3165,13236218.0
2018-02-28 09:30:00,29.43,29.53,29.36,29.52,5501230.0,25.4636,25.5501,25.4031,25.5415,5501230.0
2018-02-28 10:00:00,29.53,29.54,29.32,29.39,7131104.0,25.5501,25.5588,25.3684,25.429,7131104.0
2018-02-28 11:00:00,29.39,29.39,29.25,29.34,8147017.0,25.429,25.429,25.3079,25.3858,8147017.0
2018-02-28 12:00:00,29.34,29.43,29.28,29.39,4820189.0,25.3858,25.4636,25.3338,25.429,4820189.0
2018-02-28 13:00:00,29.39,29.43,29.34,29.43,4613233.0,25.429,25.4636,25.3858,25.4636,4613233.0
2018-02-28 14:00:00,29.43,29.47,29.19,29.2,5481170.0,25.4636,25.4982,25.256,25.2646,5481170.0
2018-02-28 15:00:00,29.2,29.24,28.88,28.89,23804369.0,25.2646,25.2992,24.9878,24.9964,23804369.0
2018-03-01 09:30:00,28.88,29.0,28.75,28.8,6630802.0,24.9878,25.0916,24.8753,24.9185,6630802.0
2018-03-01 10:00:00,28.8,29.11,28.79,28.92,14532463.0,24.9185,25.1868,24.9099,25.0224,14532463.0
2018-03-01 11:00:00,28.93,29.0,28.83,28.93,7569625.0,25.031,25.0916,24.9445,25.031,7569625.0
2018-03-01 12:00:00,28.93,28.93,28.69,28.75,6127699.0,25.031,25.031,24.8234,24.8753,6127699.0
2018-03-01 13:00:00,28.74,28.74,28.45,28.45,9183328.0,24.8666,24.8666,24.6157,24.6157,9183328.0
2018-03-01 14:00:00,28.46,28.49,28.25,28.29,16315673.0,24.6244,24.6503,24.4427,24.4773,16315673.0
2018-03-01 15:00:00,28.29,28.52,28.21,28.36,19155059.0,24.4773,24.6763,24.408,24.5378,19155059.0
2018-03-02 09:30:00,28.17,28.24,27.91,27.96,11112753.0,24.3734,24.434,24.1485,24.1917,11112753.0
2018-03-02 10:00:00,27.96,28.19,27.89,28.07,15081782.0,24.1917,24.3907,24.1312,24.2869,15081782.0
2018-03-02 11:00:00,28.07,28.35,28.0,28.35,10505858.0,24.2869,24.5292,24.2264,24.5292,10505858.0
2018-03-02 12:00:00,28.35,28.46,28.23,28.43,6369817.0,24.5292,24.6244,24.4254,24.5984,6369817.0
2018-03-02 13:00:00,28.42,28.44,28.19,28.25,4748177.0,24.5897,24.6071,24.3907,24.4427,4748177.0
2018-03-02 14:00:00,28.25,28.38,28.23,28.27,6917328.0,24.4427,24.5551,24.4254,24.46,6917328.0
2018-03-02 15:00:00,28.27,28.52,28.19,28.46,16254144.0,24.46,24.6763,24.3907,24.6244,16254144.0
2018-03-05 09:30:00,28.22,28.39,28.21,28.24,10728453.0,24.4167,24.5638,24.408,24.434,10728453.0
2018-03-05 10:00:00,28.25,28.54,28.22,28.54,7728660.0,24.4427,24.6936,24.4167,24.6936,7728660.0
2018-03-05 11:00:00,28.54,28.8,28.52,28.75,5607632.0,24.6936,24.9185,24.6763,24.8753,5607632.0
2018-03-05 12:00:00,28.74,28.82,28.67,28.82,5099619.0,24.8666,24.9358,24.8061,24.9358,5099619.0
2018-03-05 13:00:00,28.82,28.9,28.79,28.88,3985646.0,24.9358,25.0051,24.9099,24.9878,3985646.0
2018-03-05 14:00:00,28.89,28.94,28.78,28.94,4098624.0,24.9964,25.0397,24.9012,25.0397,4098624.0
2018-03-05 15:00:00,28.94,29.0,28.84,28.85,14842028.0,25.0397,25.0916,24.9531,24.9618,14842028.0
2018-03-06 09:30:00,29.0,29.01,28.75,28.75,4874284.0,25.0916,25.1002,24.8753,24.8753,4874284.0
2018-03-06 10:00:00,28.76,28.84,28.66,28.69,6537725.0,24.8839,24.9531,24.7974,24.8234,6537725.0
2018-03-06 11:00:00,28.69,28.82,28.67,28.82,4038553.0,24.8234,24.9358,24.8061,24.9358,4038553.0
2018-03-06 12:00:00,28.81,28.97,28.75,28.97,16269681.0,24.9272,25.0656,24.8753,25.0656,16269681.0
2018-03-06 13:00:00,28.96,29.02,28.87,28.89,5127480.0,25.057,25.1089,24.9791,24.9964,5127480.0
2018-03-06 14:00:00,28.89,29.02,28.86,28.98,2915659.0,24.9964,25.1089,24.9704,25.0743,2915659.0
2018-03-06 15:00:00,28.97,29.0,28.91,28.97,8699268.0,25.0656,25.0916,25.0137,25.0656,8699268.0
2018-03-07 09:30:00,28.6,28.84,28.58,28.74,4319367.0,24.7455,24.9531,24.7282,24.8666,4319367.0
2018-03-07 10:00:00,28.75,28.87,28.73,28.85,5913027.0,24.8753,24.9791,24.858,24.9618,5913027.0
2018-03-07 11:00:00,28.84,28.85,28.66,28.67,6783023.0,24.9531,24.9618,24.7974,24.8061,6783023.0
2018-03-07 12:00:00,28.67,28.69,28.59,28.67,5436536.0,24.8061,24.8234,24.7368,24.8061,5436536.0
2018-03-07 13:00:00,28.67,28.73,28.57,28.71,3094551.0,24.8061,24.858,24.7195,24.8407,3094551.0
2018-03-07 14:00:00,28.72,28.83,28.68,28.75,3744529.0,24.8493,24.9445,24.8147,24.8753,3744529.0
2018-03-07 15:00:00,28.76,28.97,28.75,28.92,11018573.0,24.8839,25.0656,24.8753,25.0224,11018573.0
2018-03-08 09:30:00,28.98,29.03,28.86,28.88,4183054.0,25.0743,25.1175,24.9704,24.9878,4183054.0
2018-03-08 10:00:00,28.88,28.9,28.7,28.77,5678358.0,24.9878,25.0051,24.832,24.8926,5678358.0
2018-03-08 11:00:00,28.76,28.86,28.74,28.78,4547648.0,24.8839,24.9704,24.8666,24.9012,4547648.0
2018-03-08 12:00:00,28.78,28.8,28.69,28.74,3242422.0,24.9012,24.9185,24.8234,24.8666,3242422.0
2018-03-08 13:00:00,28.75,28.81,28.72,28.8,2466710.0,24.8753,24.9272,24.8493,24.9185,2466710.0
2018-03-08 14:00:00,28.8,28.92,28.77,28.92,2409876.0,24.9185,25.0224,24.8926,25.0224,2409876.0
2018-03-08 15:00:00,28.92,29.04,28.87,29.0,17737898.0,25.0224,25.1262,24.9791,25.0916,17737898.0
2018-03-09 09:30:00,29.31,29.33,29.18,29.28,5290773.0,25.3598,25.3771,25.2473,25.3338,5290773.0
2018-03-09 10:00:00,29.28,29.49,29.24,29.42,7298646.0,25.3338,25.5155,25.2992,25.455,7298646.0
2018-03-09 11:00:00,29.43,29.49,29.41,29.49,4689438.0,25.4636,25.5155,25.4463,25.5155,4689438.0
2018-03-09 12:00:00,29.49,29.58,29.49,29.53,3698914.0,25.5155,25.5934,25.5155,25.5501,3698914.0
2018-03-09 13:00:00,29.53,29.64,29.52,29.63,4654144.0,25.5501,25.6453,25.5415,25.6367,4654144.0
2018-03-09 14:00:00,29.63,29.7,29.61,29.67,6758150.0,25.6367,25.6972,25.6194,25.6713,6758150.0
2018-03-09 15:00:00,29.67,29.72,29.61,29.71,18169426.0,25.6713,25.7145,25.6194,25.7059,18169426.0
2018-03-12 09:30:00,29.7,29.81,29.68,29.74,5397985.0,25.6972,25.7924,25.6799,25.7318,5397985.0
2018-03-12 10:00:00,29.75,29.78,29.61,29.61,7736730.0,25.7405,25.7665,25.6194,25.6194,7736730.0
2018-03-12 11:00:00,29.61,29.67,29.55,29.6,4332571.0,25.6194,25.6713,25.5675,25.6107,4332571.0
2018-03-12 12:00:00,29.6,29.65,29.56,29.58,3047701.0,25.6107,25.654,25.5761,25.5934,3047701.0
2018-03-12 13:00:00,29.59,29.71,29.57,29.67,7336507.0,25.6021,25.7059,25.5848,25.6713,7336507.0
2018-03-12 14:00:00,29.67,29.69,29.57,29.58,4256759.0,25.6713,25.6886,25.5848,25.5934,4256759.0
2018-03-12 15:00:00,29.58,29.73,29.57,29.6,12320902.0,25.5934,25.7232,25.5848,25.6107,12320902.0
2018-03-13 09:30:00,29.74,29.77,29.61,29.65,3117898.0,25.7318,25.7578,25.6194,25.654,3117898.0
2018-03-13 10:00:00,29.65,29.71,29.56,29.57,3930336.0,25.654,25.7059,25.5761,25.5848,3930336.0
2018-03-13 11:00:00,29.58,29.59,29.43,29.47,7272730.0,25.5934,25.6021,25.4636,25.4982,7272730.0
2018-03-13 12:00:00,29.46,29.52,29.35,29.49,7133169.0,25.4896,25.5415,25.3944,25.5155,7133169.0
2018-03-13 13:00:00,29.5,29.54,29.41,29.42,3362610.0,25.5242,25.5588,25.4463,25.455,3362610.0
2018-03-13 14:00:00,29.42,29.47,29.35,29.38,3365357.0,25.455,25.4982,25.3944,25.4204,3365357.0
2018-03-13 15:00:00,29.38,29.41,29.2,29.27,14630783.0,25.4204,25.4463,25.2646,25.3252,14630783.0
2018-03-14 09:30:00,29.4,29.41,29.21,29.27,4875437.0,25.4377,25.4463,25.2733,25.3252,4875437.0
2018-03-14 10:00:00,29.27,29.31,29.18,29.25,6654146.0,25.3252,25.3598,25.2473,25.3079,6654146.0
2018-03-14 11:00:00,29.26,29.27,28.96,29.03,6653665.0,25.3165,25.3252,25.057,25.1175,6653665.0
2018-03-14 12:00:00,29.03,29.09,28.96,29.03,6132318.0,25.1175,25.1694,25.057,25.1175,6132318.0
2018-03-14 13:00:00,29.02,29.14,28.93,29.1,5238881.0,25.1089,25.2127,25.031,25.1781,5238881.0
2018-03-14 14:00:00,29.09,29.11,28.86,28.97,6805172.0,25.1694,25.1868,24.9704,25.0656,6805172.0
2018-03-14 15:00:00,28.97,28.98,28.85,28.94,18376994.0,25.0656,25.0743,24.9618,25.0397,18376994.0
2018-03-15 09:30:00,29.05,29.08,28.86,28.89,3018312.0,25.1348,25.1608,24.9704,24.9964,3018312.0
2018-03-15 10:00:00,28.89,29.03,28.87,28.93,7412338.0,24.9964,25.1175,24.9791,25.031,7412338.0
2018-03-15 11:00:00,28.93,29.1,28.92,29.05,6600691.0,25.031,25.1781,25.0224,25.1348,6600691.0
2018-03-15 12:00:00,29.05,29.11,29.0,29.04,5147887.0,25.1348,25.1868,25.0916,25.1262,5147887.0
2018-03-15 13:00:00,29.03,29.05,28.91,28.91,4355314.0,25.1175,25.1348,25.0137,25.0137,4355314.0
2018-03-15 14:00:00,28.91,29.0,28.9,28.96,4549757.0,25.0137,25.0916,25.0051,25.057,4549757.0
2018-03-15 15:00:00,28.96,29.0,28.91,28.96,10265490.0,25.057,25.0916,25.0137,25.057,10265490.0
2018-03-16 09:30:00,28.91,29.06,28.89,29.01,3696734.0,25.1043,25.2346,25.0869,25.1911,3696734.0
2018-03-16 10:00:00,29.01,29.11,28.97,29.08,6685824.0,25.1911,25.278,25.1564,25.2519,6685824.0
2018-03-16 11:00:00,29.08,29.15,29.02,29.03,6276811.0,25.2519,25.3127,25.1998,25.2085,6276811.0
2018-03-16 12:00:00,29.02,29.06,29.0,29.02,5245804.0,25.1998,25.2346,25.1825,25.1998,5245804.0
2018-03-16 13:00:00,29.02,29.03,28.88,28.91,7547936.0,25.1998,25.2085,25.0783,25.1043,7547936.0
2018-03-16 14:00:00,28.92,28.98,28.88,28.96,4045675.0,25.113,25.1651,25.0783,25.1477,4045675.0
2018-03-16 15:00:00,28.96,29.02,28.88,28.88,23237389.0,25.1477,25.1998,25.0783,25.0783,23237389.0
2018-03-19 09:30:00,28.83,28.93,28.79,28.85,5441827.0,25.0348,25.1217,25.0001,25.0522,5441827.0
2018-03-19 10:00:00,28.85,28.89,28.71,28.74,4819970.0,25.0522,25.0869,24.9306,24.9567,4819970.0
2018-03-19 11:00:00,28.73,28.78,28.63,28.66,5587545.0,24.948,24.9914,24.8612,24.8872,5587545.0
2018-03-19 12:00:00,28.66,28.68,28.54,28.59,6176780.0,24.8872,24.9046,24.783,24.8264,6176780.0
2018-03-19 13:00:00,28.59,28.6,28.39,28.58,6096848.0,24.8264,24.8351,24.6528,24.8177,6096848.0
2018-03-19 14:00:00,28.58,28.62,28.45,28.57,5949302.0,24.8177,24.8525,24.7049,24.8091,5949302.0
2018-03-19 15:00:00,28.58,28.69,28.51,28.67,15418635.0,24.8177,24.9133,24.757,24.8959,15418635.0
2018-03-20 09:30:00,28.77,28.85,28.68,28.73,3799815.0,24.9827,25.0522,24.9046,24.948,3799815.0
2018-03-20 10:00:00,28.73,28.79,28.65,28.77,4399651.0,24.948,25.0001,24.8785,24.9827,4399651.0
2018-03-20 11:00:00,28.78,28.83,28.72,28.81,4280774.0,24.9914,25.0348,24.9393,25.0175,4280774.0
2018-03-20 12:00:00,28.81,28.85,28.72,28.77,6650393.0,25.0175,25.0522,24.9393,24.9827,6650393.0
2018-03-20 13:00:00,28.77,28.79,28.7,28.71,2954704.0,24.9827,25.0001,24.9219,24.9306,2954704.0
2018-03-20 14:00:00,28.7,28.8,28.67,28.78,3575687.0,24.9219,25.0088,24.8959,24.9914,3575687.0
2018-03-20 15:00:00,28.78,28.82,28.71,28.73,7912565.0,24.9914,25.0261,24.9306,24.948,7912565.0
2018-03-21 09:30:00,28.78,28.8,28.65,28.67,3659296.0,24.9914,25.0088,24.8785,24.8959,3659296.0
2018-03-21 10:00:00,28.67,28.72,28.62,28.66,5044369.0,24.8959,24.9393,24.8525,24.8872,5044369.0
2018-03-21 11:00:00,28.66,28.83,28.62,28.8,2902168.0,24.8872,25.0348,24.8525,25.0088,2902168.0
2018-03-21 12:00:00,28.8,28.87,28.78,28.86,3102642.0,25.0088,25.0696,24.9914,25.0609,3102642.0
2018-03-21 13:00:00,28.86,28.88,28.79,28.87,2702926.0,25.0609,25.0783,25.0001,25.0696,2702926.0
2018-03-21 14:00:00,28.87,29.1,28.78,28.89,19685229.0,25.0696,25.2693,24.9914,25.0869,19685229.0
2018-03-21 15:00:00,28.88,29.0,28.7,28.7,13795991.0,25.0783,25.1825,24.9219,24.9219,13795991.0
2018-03-22 09:30:00,28.34,28.45,28.27,28.28,7277711.0,24.6093,24.7049,24.5486,24.5572,7277711.0
2018-03-22 10:00:00,28.27,28.41,28.05,28.11,10859041.0,24.5486,24.6701,24.3575,24.4096,10859041.0
2018-03-22 11:00:00,28.11,28.18,27.94,27.97,8744559.0,24.4096,24.4704,24.262,24.288,8744559.0
2018-03-22 12:00:00,27.97,28.27,27.92,28.16,9254252.0,24.288,24.5486,24.2446,24.453,9254252.0
2018-03-22 13:00:00,28.15,28.32,28.04,28.25,5832657.0,24.4443,24.592,24.3488,24.5312,5832657.0
2018-03-22 14:00:00,28.25,28.28,27.87,27.89,9554535.0,24.5312,24.5572,24.2012,24.2186,9554535.0
2018-03-22 15:00:00,27.89,27.97,27.56,27.65,28893355.0,24.2186,24.288,23.932,24.0102,28893355.0
2018-03-23 09:30:00,27.69,27.8,27.55,27.61,5962080.0,24.0449,24.1404,23.9233,23.9754,5962080.0
2018-03-23 10:00:00,27.6,27.72,27.55,27.65,10688857.0,23.9667,24.071,23.9233,24.0102,10688857.0
2018-03-23 11:00:00,27.64,27.67,27.19,27.2,12858286.0,24.0015,24.0275,23.6107,23.6194,12858286.0
2018-03-23 12:00:00,27.2,27.44,27.2,27.3,8911244.0,23.6194,23.8278,23.6194,23.7062,8911244.0
2018-03-23 13:00:00,27.3,27.6,27.26,27.57,8736361.0,23.7062,23.9667,23.6715,23.9407,8736361.0
2018-03-23 14:00:00,27.57,27.61,27.04,27.06,9414166.0,23.9407,23.9754,23.4805,23.4978,9414166.0
2018-03-23 15:00:00,27.06,27.12,26.77,26.81,28256949.0,23.4978,23.5499,23.246,23.2807,28256949.0
2018-03-26 09:30:00,27.36,27.56,27.3,27.45,10088571.0,23.7583,23.932,23.7062,23.8365,10088571.0
2018-03-26 10:00:00,27.45,27.49,27.18,27.27,12613820.0,23.8365,23.8712,23.602,23.6802,12613820.0
2018-03-26 11:00:00,27.27,27.37,27.1,27.3,11100081.0,23.6802,23.767,23.5326,23.7062,11100081.0
2018-03-26 12:00:00,27.3,27.51,27.26,27.37,7578150.0,23.7062,23.8886,23.6715,23.767,7578150.0
2018-03-26 13:00:00,27.37,27.53,27.34,27.39,7064187.0,23.767,23.906,23.741,23.7844,7064187.0
2018-03-26 14:00:00,27.4,27.63,27.39,27.59,8504420.0,23.7931,23.9928,23.7844,23.9581,8504420.0
2018-03-26 15:00:00,27.58,27.77,27.57,27.7,21105361.0,23.9494,24.1144,23.9407,24.0536,21105361.0
2018-03-27 09:30:00,27.78,27.83,27.66,27.79,6918878.0,24.1231,24.1665,24.0189,24.1317,6918878.0
2018-03-27 10:00:00,27.79,27.84,27.59,27.74,10686411.0,24.1317,24.1752,23.9581,24.0883,10686411.0
2018-03-27 11:00:00,27.73,27.9,27.64,27.85,5776152.0,24.0796,24.2273,24.0015,24.1838,5776152.0
2018-03-27 12:00:00,27.85,27.87,27.71,27.8,4695719.0,24.1838,24.2012,24.0623,24.1404,4695719.0
2018-03-27 13:00:00,27.8,27.86,27.56,27.64,5210601.0,24.1404,24.1925,23.932,24.0015,5210601.0
2018-03-27 14:00:00,27.64,27.68,27.43,27.44,9432399.0,24.0015,24.0362,23.8191,23.8278,9432399.0
2018-03-27 15:00:00,27.44,27.45,26.93,27.14,32980878.0,23.8278,23.8365,23.3849,23.5673,32980878.0
2018-03-28 09:30:00,27.22,27.34,27.06,27.24,8073963.0,23.6368,23.741,23.4978,23.6541,8073963.0
2018-03-28 10:00:00,27.24,27.31,26.85,27.0,15318406.0,23.6541,23.7149,23.3155,23.4457,15318406.0
2018-03-28 11:00:00,27.0,27.31,27.0,27.22,17781792.0,23.4457,23.7149,23.4457,23.6368,17781792.0
2018-03-28 12:00:00,27.23,27.47,27.13,27.13,8388634.0,23.6455,23.8539,23.5586,23.5586,8388634.0
2018-03-28 13:00:00,27.13,27.36,27.07,27.28,8038077.0,23.5586,23.7583,23.5065,23.6889,8038077.0
2018-03-28 14:00:00,27.28,27.36,27.17,27.22,6981160.0,23.6889,23.7583,23.5934,23.6368,6981160.0
2018-03-28 15:00:00,27.22,27.34,27.08,27.19,14675669.0,23.6368,23.741,23.5152,23.6107,14675669.0
2018-03-29 09:30:00,27.32,27.44,27.22,27.27,4495523.0,23.7236,23.8278,23.6368,23.6802,4495523.0
2018-03-29 10:00:00,27.28,27.47,27.2,27.47,7873695.0,23.6889,23.8539,23.6194,23.8539,7873695.0
2018-03-29 11:00:00,27.47,27.56,27.4,27.46,7087718.0,23.8539,23.932,23.7931,23.8452,7087718.0
2018-03-29 12:00:00,27.46,27.48,27.37,27.42,3412240.0,23.8452,23.8625,23.767,23.8104,3412240.0
2018-03-29 13:00:00,27.43,27.56,27.38,27.52,3329488.0,23.8191,23.932,23.7757,23.8973,3329488.0
2018-03-29 14:00:00,27.51,27.68,27.46,27.64,5200090.0,23.8886,24.0362,23.8452,24.0015,5200090.0
2018-03-29 15:00:00,27.64,27.76,27.54,27.57,18493456.0,24.0015,24.1057,23.9146,23.9407,18493456.0
2018-04-02 09:30:00,27.57,27.6,27.41,27.45,7392829.0,23.9407,23.9667,23.8018,23.8365,7392829.0
2018-04-02 10:00:00,27.45,27.48,27.07,27.08,10006492.0,23.8365,23.8625,23.5065,23.5152,10006492.0
2018-04-02 11:00:00,27.07,27.09,26.8,26.87,11696881.0,23.5065,23.5239,23.2721,23.3328,11696881.0
2018-04-02 12:00:00,26.87,26.96,26.73,26.87,7296227.0,23.3328,23.411,23.2113,23.3328,7296227.0
2018-04-02 13:00:00,26.87,26.91,26.62,26.62,7854388.0,23.3328,23.3676,23.1158,23.1158,7854388.0
2018-04-02 14:00:00,26.62,26.8,26.55,26.79,9261982.0,23.1158,23.2721,23.055,23.2634,9261982.0
2018-04-02 15:00:00,26.78,27.0,26.7,26.96,17965328.0,23.2547,23.4457,23.1852,23.411,17965328.0
2018-04-03 09:30:00,27.13,27.22,27.02,27.11,8603328.0,23.5586,23.6368,23.4631,23.5413,8603328.0
2018-04-03 10:00:00,27.11,27.27,26.97,27.25,10824545.0,23.5413,23.6802,23.4197,23.6628,10824545.0
2018-04-03 11:00:00,27.25,27.31,27.05,27.08,5510244.0,23.6628,23.7149,23.4892,23.5152,5510244.0
2018-04-03 12:00:00,27.08,27.18,27.06,27.11,2704152.0,23.5152,23.602,23.4978,23.5413,2704152.0
2018-04-03 13:00:00,27.11,27.2,27.05,27.14,5536704.0,23.5413,23.6194,23.4892,23.5673,5536704.0
2018-04-03 14:00:00,27.14,27.16,26.89,27.13,7767376.0,23.5673,23.5847,23.3502,23.5586,7767376.0
2018-04-03 15:00:00,27.12,27.39,27.1,27.33,21049670.0,23.5499,23.7844,23.5326,23.7323,21049670.0
2018-04-04 09:30:00,26.84,27.13,26.82,27.12,9363797.0,23.3068,23.5586,23.2894,23.5499,9363797.0
2018-04-04 10:00:00,27.12,27.23,26.99,27.22,9062194.0,23.5499,23.6455,23.437,23.6368,9062194.0
2018-04-04 11:00:00,27.21,27.31,27.09,27.26,9672406.0,23.6281,23.7149,23.5239,23.6715,9672406.0
2018-04-04 12:00:00,27.26,27.42,27.23,27.38,5370075.0,23.6715,23.8104,23.6455,23.7757,5370075.0
2018-04-04 13:00:00,27.38,27.4,27.22,27.26,4920274.0,23.7757,23.7931,23.6368,23.6715,4920274.0
2018-04-04 14:00:00,27.26,27.52,27.25,27.5,10350029.0,23.6715,23.8973,23.6628,23.8799,10350029.0
2018-04-04 15:00:00,27.49,27.7,27.46,27.63,12006912.0,23.8712,24.0536,23.8452,23.9928,12006912.0
2018-04-05 09:30:00,27.87,27.94,27.74,27.91,6218311.0,24.2012,24.262,24.0883,24.2359,6218311.0
2018-04-05 10:00:00,27.9,27.92,27.75,27.78,7039527.0,24.2273,24.2446,24.097,24.1231,7039527.0
2018-04-05 11:00:00,27.78,28.03,27.77,28.03,8720725.0,24.1231,24.3401,24.1144,24.3401,8720725.0
2018-04-05 12:00:00,28.02,28.04,27.9,27.95,3871365.0,24.3315,24.3488,24.2273,24.2707,3871365.0
2018-04-05 13:00:00,27.96,27.99,27.77,27.86,3956308.0,24.2794,24.3054,24.1144,24.1925,3956308.0
2018-04-05 14:00:00,27.87,27.99,27.81,27.98,5747037.0,24.2012,24.3054,24.1491,24.2967,5747037.0
2018-04-05 15:00:00,27.98,28.01,27.82,27.84,7487051.0,24.2967,24.3228,24.1578,24.1752,7487051.0
2018-04-06 09:30:00,27.52,27.7,27.48,27.65,7422912.0,23.8973,24.0536,23.8625,24.0102,7422912.0
2018-04-06 10:00:00,27.65,27.69,27.4,27.43,7106177.0,24.0102,24.0449,23.7931,23.8191,7106177.0
2018-04-06 11:00:00,27.42,27.48,27.34,27.45,7767653.0,23.8104,23.8625,23.741,23.8365,7767653.0
2018-04-06 12:00:00,27.44,27.52,27.31,27.51,7402660.0,23.8278,23.8973,23.7149,23.8886,7402660.0
2018-04-06 13:00:00,27.5,27.51,27.18,27.2,9430534.0,23.8799,23.8886,23.602,23.6194,9430534.0
2018-04-06 14:00:00,27.19,27.21,26.93,26.96,22646403.0,23.6107,23.6281,23.3849,23.411,22646403.0
2018-04-06 15:00:00,26.97,27.24,26.91,27.16,21526810.0,23.4197,23.6541,23.3676,23.5847,21526810.0
2018-04-09 09:30:00,27.32,27.45,27.3,27.4,4483069.0,23.7236,23.8365,23.7062,23.7931,4483069.0
2018-04-09 10:00:00,27.4,27.58,27.32,27.56,7231446.0,23.7931,23.9494,23.7236,23.932,7231446.0
2018-04-09 11:00:00,27.56,27.71,27.52,27.67,6762573.0,23.932,24.0623,23.8973,24.0275,6762573.0
2018-04-09 12:00:00,27.67,27.72,27.61,27.7,4620823.0,24.0275,24.071,23.9754,24.0536,4620823.0
2018-04-09 13:00:00,27.7,27.87,27.69,27.87,6585976.0,24.0536,24.2012,24.0449,24.2012,6585976.0
2018-04-09 14:00:00,27.86,27.87,27.63,27.71,5232893.0,24.1925,24.2012,23.9928,24.0623,5232893.0
2018-04-09 15:00:00,27.71,27.72,27.27,27.32,15031773.0,24.0623,24.071,23.6802,23.7236,15031773.0
2018-04-10 09:30:00,27.76,27.8,27.59,27.63,6623015.0,24.1057,24.1404,23.9581,23.9928,6623015.0
2018-04-10 10:00:00,27.63,27.85,27.57,27.77,14087300.0,23.9928,24.1838,23.9407,24.1144,14087300.0
2018-04-10 11:00:00,27.78,27.89,27.7,27.84,8833344.0,24.1231,24.2186,24.0536,24.1752,8833344.0
2018-04-10 12:00:00,27.84,27.86,27.55,27.71,9641722.0,24.1752,24.1925,23.9233,24.0623,9641722.0
2018-04-10 13:00:00,27.71,27.82,27.65,27.78,6249510.0,24.0623,24.1578,24.0102,24.1231,6249510.0
2018-04-10 14:00:00,27.78,27.84,27.64,27.78,6588814.0,24.1231,24.1752,24.0015,24.1231,6588814.0
2018-04-10 15:00:00,27.78,27.82,27.69,27.73,13894917.0,24.1231,24.1578,24.0449,24.0796,13894917.0
2018-04-11 09:30:00,27.48,27.52,27.36,27.5,6392954.0,23.8625,23.8973,23.7583,23.8799,6392954.0
2018-04-11 10:00:00,27.5,27.59,27.4,27.41,8410099.0,23.8799,23.9581,23.7931,23.8018,8410099.0
2018-04-11 11:00:00,27.41,27.55,27.36,27.51,6463037.0,23.8018,23.9233,23.7583,23.8886,6463037.0
2018-04-11 12:00:00,27.51,27.61,27.45,27.49,5151718.0,23.8886,23.9754,23.8365,23.8712,5151718.0
2018-04-11 13:00:00,27.49,27.54,27.44,27.5,3815060.0,23.8712,23.9146,23.8278,23.8799,3815060.0
2018-04-11 14:00:00,27.5,27.55,27.4,27.47,5182899.0,23.8799,23.9233,23.7931,23.8539,5182899.0
2018-04-11 15:00:00,27.47,27.48,27.32,27.39,10675474.0,23.8539,23.8625,23.7236,23.7844,10675474.0
2018-04-12 09:30:00,27.61,27.85,27.58,27.82,6019312.0,23.9754,24.1838,23.9494,24.1578,6019312.0
2018-04-12 10:00:00,27.82,27.86,27.72,27.74,6883465.0,24.1578,24.1925,24.071,24.0883,6883465.0
2018-04-12 11:00:00,27.74,27.91,27.73,27.87,4259147.0,24.0883,24.2359,24.0796,24.2012,4259147.0
2018-04-12 12:00:00,27.87,27.97,27.85,27.94,3980897.0,24.2012,24.288,24.1838,24.262,3980897.0
2018-04-12 13:00:00,27.94,27.96,27.74,27.82,9216156.0,24.262,24.2794,24.0883,24.1578,9216156.0
2018-04-12 14:00:00,27.82,27.97,27.8,27.97,7749748.0,24.1578,24.288,24.1404,24.288,7749748.0
2018-04-12 15:00:00,27.97,28.06,27.88,27.88,17757854.0,24.288,24.3662,24.2099,24.2099,17757854.0
2018-04-13 09:30:00,28.22,28.24,27.82,27.84,10138880.0,24.5051,24.5225,24.1578,24.1752,10138880.0
2018-04-13 10:00:00,27.84,27.87,27.46,27.46,12166050.0,24.1752,24.2012,23.8452,23.8452,12166050.0
2018-04-13 11:00:00,27.46,27.6,27.37,27.57,11111895.0,23.8452,23.9667,23.767,23.9407,11111895.0
2018-04-13 12:00:00,27.57,27.61,27.44,27.5,6645658.0,23.9407,23.9754,23.8278,23.8799,6645658.0
2018-04-13 13:00:00,27.5,27.6,27.48,27.57,3269010.0,23.8799,23.9667,23.8625,23.9407,3269010.0
2018-04-13 14:00:00,27.57,27.58,27.45,27.48,4668832.0,23.9407,23.9494,23.8365,23.8625,4668832.0
2018-04-13 15:00:00,27.48,27.49,27.31,27.46,15914665.0,23.8625,23.8712,23.7149,23.8452,15914665.0
2018-04-16 09:30:00,27.62,27.69,27.5,27.58,4835630.0,23.9841,24.0449,23.8799,23.9494,4835630.0
2018-04-16 10:00:00,27.58,27.71,27.56,27.63,5545035.0,23.9494,24.0623,23.932,23.9928,5545035.0
2018-04-16 11:00:00,27.63,27.68,27.5,27.58,6650240.0,23.9928,24.0362,23.8799,23.9494,6650240.0
2018-04-16 12:00:00,27.58,27.67,27.51,27.66,3120012.0,23.9494,24.0275,23.8886,24.0189,3120012.0
2018-04-16 13:00:00,27.66,27.78,27.65,27.75,4684953.0,24.0189,24.1231,24.0102,24.097,4684953.0
2018-04-16 14:00:00,27.75,27.76,27.64,27.68,3212110.0,24.097,24.1057,24.0015,24.0362,3212110.0
2018-04-16 15:00:00,27.68,27.71,27.58,27.58,10138369.0,24.0362,24.0623,23.9494,23.9494,10138369.0
2018-04-17 09:30:00,27.82,27.85,27.67,27.79,4987311.0,24.1578,24.1838,24.0275,24.1317,4987311.0
2018-04-17 10:00:00,27.79,27.83,27.71,27.75,5543258.0,24.1317,24.1665,24.0623,24.097,5543258.0
2018-04-17 11:00:00,27.75,27.78,27.69,27.75,5747262.0,24.097,24.1231,24.0449,24.097,5747262.0
2018-04-17 12:00:00,27.75,27.78,27.68,27.69,3943939.0,24.097,24.1231,24.0362,24.0449,3943939.0
2018-04-17 13:00:00,27.69,27.71,27.58,27.64,4228973.0,24.0449,24.0623,23.9494,24.0015,4228973.0
2018-04-17 14:00:00,27.64,27.66,27.47,27.51,8595319.0,24.0015,24.0189,23.8539,23.8886,8595319.0
2018-04-17 15:00:00,27.5,27.66,27.49,27.56,9956535.0,23.8799,24.0189,23.8712,23.932,9956535.0
2018-04-18 09:30:00,27.65,27.76,27.62,27.73,6251198.0,24.0102,24.1057,23.9841,24.0796,6251198.0
2018-04-18 10:00:00,27.73,27.73,27.59,27.67,6955950.0,24.0796,24.0796,23.9581,24.0275,6955950.0
2018-04-18 11:00:00,27.68,27.7,27.52,27.53,12014063.0,24.0362,24.0536,23.8973,23.906,12014063.0
2018-04-18 12:00:00,27.53,27.57,27.39,27.48,8682113.0,23.906,23.9407,23.7844,23.8625,8682113.0
2018-04-18 13:00:00,27.48,27.52,27.42,27.44,15530539.0,23.8625,23.8973,23.8104,23.8278,15530539.0
2018-04-18 14:00:00,27.44,27.5,27.41,27.47,4858109.0,23.8278,23.8799,23.8018,23.8539,4858109.0
2018-04-18 15:00:00,27.48,27.53,27.45,27.46,10267515.0,23.8625,23.906,23.8365,23.8452,10267515.0
2018-04-19 09:30:00,27.5,27.75,27.48,27.71,11832820.0,23.8799,24.097,23.8625,24.0623,11832820.0
2018-04-19 10:00:00,27.72,27.84,27.64,27.76,12094294.0,24.071,24.1752,24.0015,24.1057,12094294.0
2018-04-19 11:00:00,27.77,27.87,27.71,27.87,10159598.0,24.1144,24.2012,24.0623,24.2012,10159598.0
2018-04-19 12:00:00,27.87,27.87,27.77,27.79,11668270.0,24.2012,24.2012,24.1144,24.1317,11668270.0
2018-04-19 13:00:00,27.79,27.85,27.74,27.83,3688950.0,24.1317,24.1838,24.0883,24.1665,3688950.0
2018-04-19 14:00:00,27.83,27.85,27.71,27.83,10292862.0,24.1665,24.1838,24.0623,24.1665,10292862.0
2018-04-19 15:00:00,27.83,27.93,27.77,27.88,12569468.0,24.1665,24.2533,24.1144,24.2099,12569468.0
2018-04-20 09:30:00,27.92,28.04,27.92,28.03,5267658.0,24.2446,24.3488,24.2446,24.3401,5267658.0
2018-04-20 10:00:00,28.04,28.04,27.92,27.93,6890234.0,24.3488,24.3488,24.2446,24.2533,6890234.0
2018-04-20 11:00:00,27.93,27.98,27.77,27.94,8616799.0,24.2533,24.2967,24.1144,24.262,8616799.0
2018-04-20 12:00:00,27.94,27.95,27.85,27.88,2659837.0,24.262,24.2707,24.1838,24.2099,2659837.0
2018-04-20 13:00:00,27.88,27.99,27.86,27.93,4819920.0,24.2099,24.3054,24.1925,24.2533,4819920.0
2018-04-20 14:00:00,27.93,27.94,27.82,27.85,4622057.0,24.2533,24.262,24.1578,24.1838,4622057.0
2018-04-20 15:00:00,27.85,27.9,27.75,27.9,13729272.0,24.1838,24.2273,24.097,24.2273,13729272.0
2018-04-23 09:30:00,27.96,27.99,27.86,27.94,4205622.0,24.2794,24.3054,24.1925,24.262,4205622.0
2018-04-23 10:00:00,27.94,27.96,27.79,27.84,8490730.0,24.262,24.2794,24.1317,24.1752,8490730.0
2018-04-23 11:00:00,27.84,27.98,27.81,27.96,8776911.0,24.1752,24.2967,24.1491,24.2794,8776911.0
2018-04-23 12:00:00,27.96,27.97,27.88,27.91,3055626.0,24.2794,24.288,24.2099,24.2359,3055626.0
2018-04-23 13:00:00,27.92,27.96,27.88,27.95,2694082.0,24.2446,24.2794,24.2099,24.2707,2694082.0
2018-04-23 14:00:00,27.95,27.96,27.76,27.79,6335241.0,24.2707,24.2794,24.1057,24.1317,6335241.0
2018-04-23 15:00:00,27.8,27.92,27.78,27.86,7884886.0,24.1404,24.2446,24.1231,24.1925,7884886.0
2018-04-24 09:30:00,28.0,28.05,27.9,28.05,4477257.0,24.3141,24.3575,24.2273,24.3575,4477257.0
2018-04-24 10:00:00,28.05,28.17,28.02,28.03,9240695.0,24.3575,24.4617,24.3315,24.3401,9240695.0
2018-04-24 11:00:00,28.03,28.16,27.97,28.1,7177951.0,24.3401,24.453,24.288,24.4009,7177951.0
2018-04-24 12:00:00,28.1,28.11,27.75,27.75,10854800.0,24.4009,24.4096,24.097,24.097,10854800.0
2018-04-24 13:00:00,27.75,27.83,27.55,27.61,11245079.0,24.097,24.1665,23.9233,23.9754,11245079.0
2018-04-24 14:00:00,27.6,27.63,27.48,27.57,8798210.0,23.9667,23.9928,23.8625,23.9407,8798210.0
2018-04-24 15:00:00,27.57,27.69,27.51,27.67,14989410.0,23.9407,24.0449,23.8886,24.0275,14989410.0
2018-04-25 09:30:00,27.64,27.65,27.38,27.45,6429277.0,24.0015,24.0102,23.7757,23.8365,6429277.0
2018-04-25 10:00:00,27.45,27.67,27.44,27.61,11664978.0,23.8365,24.0275,23.8278,23.9754,11664978.0
2018-04-25 11:00:00,27.61,27.64,27.4,27.4,7320026.0,23.9754,24.0015,23.7931,23.7931,7320026.0
2018-04-25 12:00:00,27.41,27.55,27.37,27.53,4978097.0,23.8018,23.9233,23.767,23.906,4978097.0
2018-04-25 13:00:00,27.53,27.62,27.47,27.62,3784276.0,23.906,23.9841,23.8539,23.9841,3784276.0
2018-04-25 14:00:00,27.62,27.78,27.55,27.78,6984601.0,23.9841,24.1231,23.9233,24.1231,6984601.0
2018-04-25 15:00:00,27.78,27.79,27.54,27.65,8611650.0,24.1231,24.1317,23.9146,24.0102,8611650.0
2018-04-26 09:30:00,27.63,27.65,27.54,27.6,4773593.0,23.9928,24.0102,23.9146,23.9667,4773593.0
2018-04-26 10:00:00,27.59,27.71,27.52,27.7,4661893.0,23.9581,24.0623,23.8973,24.0536,4661893.0
2018-04-26 11:00:00,27.7,27.72,27.57,27.65,3207473.0,24.0536,24.071,23.9407,24.0102,3207473.0
2018-04-26 12:00:00,27.65,27.71,27.62,27.69,3066474.0,24.0102,24.0623,23.9841,24.0449,3066474.0
2018-04-26 13:00:00,27.7,27.78,27.69,27.76,3143726.0,24.0536,24.1231,24.0449,24.1057,3143726.0
2018-04-26 14:00:00,27.77,27.8,27.73,27.77,4350120.0,24.1144,24.1404,24.0796,24.1144,4350120.0
2018-04-26 15:00:00,27.77,27.81,27.65,27.66,7554886.0,24.1144,24.1491,24.0102,24.0189,7554886.0
2018-04-27 09:30:00,27.58,27.74,27.58,27.71,4456223.0,23.9494,24.0883,23.9494,24.0623,4456223.0
2018-04-27 10:00:00,27.71,27.77,27.57,27.57,16647117.0,24.0623,24.1144,23.9407,23.9407,16647117.0
2018-04-27 11:00:00,27.57,27.67,27.56,27.6,7046233.0,23.9407,24.0275,23.932,23.9667,7046233.0
2018-04-27 12:00:00,27.61,27.73,27.6,27.7,3084425.0,23.9754,24.0796,23.9667,24.0536,3084425.0
2018-04-27 13:00:00,27.71,27.74,27.69,27.73,4169308.0,24.0623,24.0883,24.0449,24.0796,4169308.0
2018-04-27 14:00:00,27.73,27.74,27.69,27.73,2965603.0,24.0796,24.0883,24.0449,24.0796,2965603.0
2018-04-27 15:00:00,27.73,27.77,27.68,27.71,6485580.0,24.0796,24.1144,24.0362,24.0623,6485580.0
2018-04-30 09:30:00,27.77,27.92,27.75,27.78,8762023.0,24.1144,24.2446,24.097,24.1231,8762023.0
2018-04-30 10:00:00,27.78,27.82,27.65,27.79,8028379.0,24.1231,24.1578,24.0102,24.1317,8028379.0
2018-04-30 11:00:00,27.79,27.85,27.72,27.76,4380352.0,24.1317,24.1838,24.071,24.1057,4380352.0
2018-04-30 12:00:00,27.76,27.78,27.67,27.72,3739139.0,24.1057,24.1231,24.0275,24.071,3739139.0
2018-04-30 13:00:00,27.73,27.78,27.69,27.74,2138948.0,24.0796,24.1231,24.0449,24.0883,2138948.0
2018-04-30 14:00:00,27.75,27.75,27.62,27.65,3283493.0,24.097,24.097,23.9841,24.0102,3283493.0
2018-04-30 15:00:00,27.65,27.67,27.44,27.44,8524358.0,24.0102,24.0275,23.8278,23.8278,8524358.0
2018-05-01 09:30:00,27.39,27.41,27.27,27.34,5850064.0,23.7844,23.8018,23.6802,23.741,5850064.0
2018-05-01 10:00:00,27.34,27.39,27.29,27.31,8967099.0,23.741,23.7844,23.6976,23.7149,8967099.0
2018-05-01 11:00:00,27.31,27.32,27.19,27.2,4769865.0,23.7149,23.7236,23.6107,23.6194,4769865.0
2018-05-01 12:00:00,27.19,27.28,27.17,27.25,5890686.0,23.6107,23.6889,23.5934,23.6628,5890686.0
2018-05-01 13:00:00,27.26,27.37,27.17,27.37,4244733.0,23.6715,23.767,23.5934,23.767,4244733.0
2018-05-01 14:00:00,27.37,27.48,27.35,27.43,4596950.0,23.767,23.8625,23.7497,23.8191,4596950.0
2018-05-01 15:00:00,27.43,27.48,27.31,27.46,9806237.0,23.8191,23.8625,23.7149,23.8452,9806237.0
2018-05-02 09:30:00,27.36,27.42,27.21,27.23,4045017.0,23.7583,23.8104,23.6281,23.6455,4045017.0
2018-05-02 10:00:00,27.22,27.29,27.14,27.24,8771409.0,23.6368,23.6976,23.5673,23.6541,8771409.0
2018-05-02 11:00:00,27.25,27.36,27.23,27.34,5644976.0,23.6628,23.7583,23.6455,23.741,5644976.0
2018-05-02 12:00:00,27.34,27.42,27.31,27.38,3491986.0,23.741,23.8104,23.7149,23.7757,3491986.0
2018-05-02 13:00:00,27.38,27.45,27.38,27.42,3420718.0,23.7757,23.8365,23.7757,23.8104,3420718.0
2018-05-02 14:00:00,27.41,27.47,27.31,27.32,6682325.0,23.8018,23.8539,23.7149,23.7236,6682325.0
2018-05-02 15:00:00,27.32,27.35,27.11,27.14,10773547.0,23.7236,23.7497,23.5413,23.5673,10773547.0
2018-05-03 09:30:00,27.02,27.06,26.83,26.96,6311414.0,23.4631,23.4978,23.2981,23.411,6311414.0
2018-05-03 10:00:00,26.96,26.96,26.51,26.56,13789325.0,23.411,23.411,23.0202,23.0637,13789325.0
2018-05-03 11:00:00,26.56,26.68,26.46,26.61,11702474.0,23.0637,23.1679,22.9768,23.1071,11702474.0
2018-05-03 12:00:00,26.61,26.9,26.59,26.89,6397656.0,23.1071,23.3589,23.0897,23.3502,6397656.0
2018-05-03 13:00:00,26.89,26.97,26.76,26.92,8785998.0,23.3502,23.4197,23.2373,23.3763,8785998.0
2018-05-03 14:00:00,26.92,27.04,26.87,26.89,7181596.0,23.3763,23.4805,23.3328,23.3502,7181596.0
2018-05-03 15:00:00,26.9,27.0,26.85,26.93,10160503.0,23.3589,23.4457,23.3155,23.3849,10160503.0
2018-05-04 09:30:00,26.76,26.89,26.67,26.89,6241634.0,23.2373,23.3502,23.1592,23.3502,6241634.0
2018-05-04 10:00:00,26.89,27.16,26.86,27.12,6747740.0,23.3502,23.5847,23.3242,23.5499,6747740.0
2018-05-04 11:00:00,27.12,27.21,27.09,27.19,5599784.0,23.5499,23.6281,23.5239,23.6107,5599784.0
2018-05-04 12:00:00,27.2,27.25,27.17,27.25,2982299.0,23.6194,23.6628,23.5934,23.6628,2982299.0
2018-05-04 13:00:00,27.25,27.34,27.24,27.33,3491311.0,23.6628,23.741,23.6541,23.7323,3491311.0
2018-05-04 14:00:00,27.34,27.42,27.3,27.31,5429997.0,23.741,23.8104,23.7062,23.7149,5429997.0
2018-05-04 15:00:00,27.3,27.36,27.23,27.27,7932708.0,23.7062,23.7583,23.6455,23.6802,7932708.0
2018-05-07 09:30:00,27.37,27.42,27.28,27.36,3669962.0,23.767,23.8104,23.6889,23.7583,3669962.0
2018-05-07 10:00:00,27.37,27.42,27.26,27.42,7329380.0,23.767,23.8104,23.6715,23.8104,7329380.0
2018-05-07 11:00:00,27.42,27.43,27.32,27.4,3352343.0,23.8104,23.8191,23.7236,23.7931,3352343.0
2018-05-07 12:00:00,27.4,27.45,27.39,27.43,2330242.0,23.7931,23.8365,23.7844,23.8191,2330242.0
2018-05-07 13:00:00,27.44,27.51,27.41,27.49,1951902.0,23.8278,23.8886,23.8018,23.8712,1951902.0
2018-05-07 14:00:00,27.49,27.56,27.42,27.44,3609218.0,23.8712,23.932,23.8104,23.8278,3609218.0
2018-05-07 15:00:00,27.44,27.5,27.38,27.45,9149221.0,23.8278,23.8799,23.7757,23.8365,9149221.0
2018-05-08 09:30:00,27.47,27.6,27.46,27.6,3497530.0,23.8539,23.9667,23.8452,23.9667,3497530.0
2018-05-08 10:00:00,27.6,27.74,27.55,27.7,4791755.0,23.9667,24.0883,23.9233,24.0536,4791755.0
2018-05-08 11:00:00,27.7,27.83,27.64,27.64,10319788.0,24.0536,24.1665,24.0015,24.0015,10319788.0
2018-05-08 12:00:00,27.64,27.67,27.53,27.59,5517150.0,24.0015,24.0275,23.906,23.9581,5517150.0
2018-05-08 13:00:00,27.58,27.66,27.56,27.6,2008129.0,23.9494,24.0189,23.932,23.9667,2008129.0
2018-05-08 14:00:00,27.61,27.66,27.47,27.53,4909952.0,23.9754,24.0189,23.8539,23.906,4909952.0
2018-05-08 15:00:00,27.53,27.67,27.48,27.64,8474752.0,23.906,24.0275,23.8625,24.0015,8474752.0
2018-05-09 09:30:00,27.77,27.79,27.67,27.76,4479184.0,24.1144,24.1317,24.0275,24.1057,4479184.0
2018-05-09 10:00:00,27.75,27.89,27.72,27.73,6025050.0,24.097,24.2186,24.071,24.0796,6025050.0
2018-05-09 11:00:00,27.73,27.86,27.69,27.85,4579334.0,24.0796,24.1925,24.0449,24.1838,4579334.0
2018-05-09 12:00:00,27.84,28.02,27.83,27.99,4699771.0,24.1752,24.3315,24.1665,24.3054,4699771.0
2018-05-09 13:00:00,27.99,28.1,27.98,28.07,6360331.0,24.3054,24.4009,24.2967,24.3749,6360331.0
2018-05-09 14:00:00,28.08,28.12,28.03,28.05,5333328.0,24.3836,24.4183,24.3401,24.3575,5333328.0
2018-05-09 15:00:00,28.05,28.08,27.99,28.05,9377595.0,24.3575,24.3836,24.3054,24.3575,9377595.0
2018-05-10 09:30:00,28.0,28.1,27.97,27.98,7076259.0,24.3141,24.4009,24.288,24.2967,7076259.0
2018-05-10 10:00:00,27.98,28.14,27.96,28.13,5424212.0,24.2967,24.4357,24.2794,24.427,5424212.0
2018-05-10 11:00:00,28.12,28.25,28.1,28.24,4880665.0,24.4183,24.5312,24.4009,24.5225,4880665.0
2018-05-10 12:00:00,28.25,28.34,28.23,28.32,4587403.0,24.5312,24.6093,24.5138,24.592,4587403.0
2018-05-10 13:00:00,28.31,28.34,28.22,28.25,3755625.0,24.5833,24.6093,24.5051,24.5312,3755625.0
2018-05-10 14:00:00,28.25,28.31,28.18,28.29,5495946.0,24.5312,24.5833,24.4704,24.5659,5495946.0
2018-05-10 15:00:00,28.29,28.3,28.23,28.28,8748550.0,24.5659,24.5746,24.5138,24.5572,8748550.0
2018-05-11 09:30:00,28.3,28.38,28.24,28.36,3703164.0,24.5746,24.6441,24.5225,24.6267,3703164.0
2018-05-11 10:00:00,28.36,28.45,28.34,28.41,4259916.0,24.6267,24.7049,24.6093,24.6701,4259916.0
2018-05-11 11:00:00,28.41,28.42,28.25,28.27,3598415.0,24.6701,24.6788,24.5312,24.5486,3598415.0
2018-05-11 12:00:00,28.26,28.31,28.22,28.29,2508680.0,24.5399,24.5833,24.5051,24.5659,2508680.0
2018-05-11 13:00:00,28.29,28.33,28.24,28.27,2307539.0,24.5659,24.6007,24.5225,24.5486,2307539.0
2018-05-11 14:00:00,28.27,28.28,28.2,28.27,2786095.0,24.5486,24.5572,24.4878,24.5486,2786095.0
2018-05-11 15:00:00,28.26,28.28,28.22,28.26,5644191.0,24.5399,24.5572,24.5051,24.5399,5644191.0
2018-05-14 09:30:00,28.34,28.39,28.3,28.36,2883737.0,24.6093,24.6528,24.5746,24.6267,2883737.0
2018-05-14 10:00:00,28.36,28.37,28.27,28.28,5019373.0,24.6267,24.6354,24.5486,24.5572,5019373.0
2018-05-14 11:00:00,28.27,28.34,28.26,28.29,2360828.0,24.5486,24.6093,24.5399,24.5659,2360828.0
2018-05-14 12:00:00,28.29,28.35,28.21,28.21,3026081.0,24.5659,24.618,24.4964,24.4964,3026081.0
2018-05-14 13:00:00,28.21,28.3,28.19,28.27,3294707.0,24.4964,24.5746,24.4791,24.5486,3294707.0
2018-05-14 14:00:00,28.28,28.31,28.22,28.29,3107073.0,24.5572,24.5833,24.5051,24.5659,3107073.0
2018-05-14 15:00:00,28.29,28.32,28.2,28.24,7156870.0,24.5659,24.592,24.4878,24.5225,7156870.0
2018-05-15 09:30:00,28.2,28.31,28.14,28.24,8162284.0,24.4878,24.5833,24.4357,24.5225,8162284.0
2018-05-15 10:00:00,28.25,28.34,28.18,28.26,11386448.0,24.5312,24.6093,24.4704,24.5399,11386448.0
2018-05-15 11:00:00,28.26,28.34,28.24,28.25,4290913.0,24.5399,24.6093,24.5225,24.5312,4290913.0
2018-05-15 12:00:00,28.26,28.34,28.18,28.29,5062818.0,24.5399,24.6093,24.4704,24.5659,5062818.0
2018-05-15 13:00:00,28.28,28.29,28.12,28.13,3798721.0,24.5572,24.5659,24.4183,24.427,3798721.0
2018-05-15 14:00:00,28.13,28.26,28.12,28.16,5334281.0,24.427,24.5399,24.4183,24.453,5334281.0
2018-05-15 15:00:00,28.16,28.2,28.08,28.19,10505000.0,24.453,24.4878,24.3836,24.4791,10505000.0
2018-05-16 09:30:00,28.16,28.22,28.1,28.19,4395381.0,24.453,24.5051,24.4009,24.4791,4395381.0
2018-05-16 10:00:00,28.2,28.27,28.15,28.22,6078375.0,24.4878,24.5486,24.4443,24.5051,6078375.0
2018-05-16 11:00:00,28.21,28.23,28.1,28.23,3919409.0,24.4964,24.5138,24.4009,24.5138,3919409.0
2018-05-16 12:00:00,28.22,28.32,28.21,28.29,4424449.0,24.5051,24.592,24.4964,24.5659,4424449.0
2018-05-16 13:00:00,28.29,28.32,28.27,28.3,1888556.0,24.5659,24.592,24.5486,24.5746,1888556.0
2018-05-16 14:00:00,28.3,28.32,28.26,28.29,2576124.0,24.5746,24.592,24.5399,24.5659,2576124.0
2018-05-16 15:00:00,28.29,28.29,28.18,28.23,7636435.0,24.5659,24.5659,24.4704,24.5138,7636435.0
2018-05-17 09:30:00,28.18,28.22,28.0,28.14,8445264.0,24.4704,24.5051,24.3141,24.4357,8445264.0
2018-05-17 10:00:00,28.14,28.28,28.13,28.23,8767940.0,24.4357,24.5572,24.427,24.5138,8767940.0
2018-05-17 11:00:00,28.23,28.28,28.18,28.24,4281954.0,24.5138,24.5572,24.4704,24.5225,4281954.0
2018-05-17 12:00:00,28.24,28.26,28.17,28.21,3057464.0,24.5225,24.5399,24.4617,24.4964,3057464.0
2018-05-17 13:00:00,28.21,28.25,28.14,28.16,2636967.0,24.4964,24.5312,24.4357,24.453,2636967.0
2018-05-17 14:00:00,28.16,28.22,28.11,28.22,4020868.0,24.453,24.5051,24.4096,24.5051,4020868.0
2018-05-17 15:00:00,28.22,28.23,28.12,28.2,7169705.0,24.5051,24.5138,24.4183,24.4878,7169705.0
2018-05-18 09:30:00,28.18,28.19,28.07,28.1,3089151.0,24.4704,24.4791,24.3749,24.4009,3089151.0
2018-05-18 10:00:00,28.1,28.13,27.96,28.05,6260344.0,24.4009,24.427,24.2794,24.3575,6260344.0
2018-05-18 11:00:00,28.06,28.11,28.0,28.03,3577566.0,24.3662,24.4096,24.3141,24.3401,3577566.0
2018-05-18 12:00:00,28.02,28.03,27.95,27.99,3511620.0,24.3315,24.3401,24.2707,24.3054,3511620.0
2018-05-18 13:00:00,27.99,28.03,27.94,27.95,3605366.0,24.3054,24.3401,24.262,24.2707,3605366.0
2018-05-18 14:00:00,27.96,28.01,27.94,28.0,2207353.0,24.2794,24.3228,24.262,24.3141,2207353.0
2018-05-18 15:00:00,28.0,28.0,27.94,27.94,9337414.0,24.3141,24.3141,24.262,24.262,9337414.0
2018-05-21 09:30:00,28.11,28.23,28.1,28.16,4333486.0,24.4096,24.5138,24.4009,24.453,4333486.0
2018-05-21 10:00:00,28.16,28.26,28.14,28.23,4112196.0,24.453,24.5399,24.4357,24.5138,4112196.0
2018-05-21 11:00:00,28.23,28.26,28.15,28.2,3459706.0,24.5138,24.5399,24.4443,24.4878,3459706.0
2018-05-21 12:00:00,28.2,28.23,28.15,28.15,2450127.0,24.4878,24.5138,24.4443,24.4443,2450127.0
2018-05-21 13:00:00,28.16,28.2,28.15,28.2,2412298.0,24.453,24.4878,24.4443,24.4878,2412298.0
2018-05-21 14:00:00,28.19,28.2,28.14,28.19,2918700.0,24.4791,24.4878,24.4357,24.4791,2918700.0
2018-05-21 15:00:00,28.19,28.19,28.12,28.16,5884632.0,24.4791,24.4791,24.4183,24.453,5884632.0
2018-05-22 09:30:00,28.17,28.29,28.17,28.28,4254109.0,24.4617,24.5659,24.4617,24.5572,4254109.0
2018-05-22 10:00:00,28.28,28.37,28.24,28.32,14773270.0,24.5572,24.6354,24.5225,24.592,14773270.0
2018-05-22 11:00:00,28.32,28.43,28.31,28.42,5433974.0,24.592,24.6875,24.5833,24.6788,5433974.0
2018-05-22 12:00:00,28.42,28.48,28.42,28.46,6518228.0,24.6788,24.7309,24.6788,24.7135,6518228.0
2018-05-22 13:00:00,28.46,28.5,28.45,28.46,4588373.0,24.7135,24.7483,24.7049,24.7135,4588373.0
2018-05-22 14:00:00,28.46,28.5,28.4,28.4,4658381.0,24.7135,24.7483,24.6614,24.6614,4658381.0
2018-05-22 15:00:00,28.4,28.43,28.3,28.33,10239701.0,24.6614,24.6875,24.5746,24.6007,10239701.0
2018-05-23 09:30:00,28.15,28.24,28.02,28.07,4970570.0,24.4443,24.5225,24.3315,24.3749,4970570.0
2018-05-23 10:00:00,28.06,28.11,27.86,27.93,7735432.0,24.3662,24.4096,24.1925,24.2533,7735432.0
2018-05-23 11:00:00,27.93,28.01,27.89,27.94,6310293.0,24.2533,24.3228,24.2186,24.262,6310293.0
2018-05-23 12:00:00,27.94,28.03,27.93,28.02,4016121.0,24.262,24.3401,24.2533,24.3315,4016121.0
2018-05-23 13:00:00,28.02,28.05,27.96,28.02,2122837.0,24.3315,24.3575,24.2794,24.3315,2122837.0
2018-05-23 14:00:00,28.02,28.08,27.99,28.08,5177578.0,24.3315,24.3836,24.3054,24.3836,5177578.0
2018-05-23 15:00:00,28.08,28.16,28.05,28.15,11477434.0,24.3836,24.453,24.3575,24.4443,11477434.0
2018-05-24 09:30:00,28.07,28.09,27.81,27.84,6758818.0,24.3749,24.3922,24.1491,24.1752,6758818.0
2018-05-24 10:00:00,27.84,27.92,27.66,27.69,8822624.0,24.1752,24.2446,24.0189,24.0449,8822624.0
2018-05-24 11:00:00,27.69,27.9,27.67,27.89,7541107.0,24.0449,24.2273,24.0275,24.2186,7541107.0
2018-05-24 12:00:00,27.89,27.94,27.85,27.9,3652287.0,24.2186,24.262,24.1838,24.2273,3652287.0
2018-05-24 13:00:00,27.89,27.98,27.89,27.94,2726484.0,24.2186,24.2967,24.2186,24.262,2726484.0
2018-05-24 14:00:00,27.95,27.99,27.91,27.95,3896064.0,24.2707,24.3054,24.2359,24.2707,3896064.0
2018-05-24 15:00:00,27.95,27.98,27.91,27.95,7989773.0,24.2707,24.2967,24.2359,24.2707,7989773.0
2018-05-25 09:30:00,27.81,27.89,27.75,27.8,5763814.0,24.1491,24.2186,24.097,24.1404,5763814.0
2018-05-25 10:00:00,27.8,27.87,27.78,27.82,7603800.0,24.1404,24.2012,24.1231,24.1578,7603800.0
2018-05-25 11:00:00,27.82,27.9,27.81,27.87,4618736.0,24.1578,24.2273,24.1491,24.2012,4618736.0
2018-05-25 12:00:00,27.87,27.88,27.76,27.79,3685609.0,24.2012,24.2099,24.1057,24.1317,3685609.0
2018-05-25 13:00:00,27.78,27.8,27.72,27.74,3197203.0,24.1231,24.1404,24.071,24.0883,3197203.0
2018-05-25 14:00:00,27.74,27.79,27.73,27.76,2778289.0,24.0883,24.1317,24.0796,24.1057,2778289.0
2018-05-25 15:00:00,27.75,27.86,27.74,27.84,8880725.0,24.097,24.1925,24.0883,24.1752,8880725.0
2018-05-29 09:30:00,27.46,27.5,27.34,27.46,9893744.0,23.8452,23.8799,23.741,23.8452,9893744.0
2018-05-29 10:00:00,27.46,27.49,27.32,27.33,11847668.0,23.8452,23.8712,23.7236,23.7323,11847668.0
2018-05-29 11:00:00,27.33,27.33,26.98,26.99,19092085.0,23.7323,23.7323,23.4284,23.437,19092085.0
2018-05-29 12:00:00,26.99,27.08,26.84,27.04,22410447.0,23.437,23.5152,23.3068,23.4805,22410447.0
2018-05-29 13:00:00,27.03,27.04,26.85,26.9,11357311.0,23.4718,23.4805,23.3155,23.3589,11357311.0
2018-05-29 14:00:00,26.89,26.89,26.72,26.72,14109602.0,23.3502,23.3502,23.2026,23.2026,14109602.0
2018-05-29 15:00:00,26.73,26.95,26.72,26.9,27883188.0,23.2113,23.4023,23.2026,23.3589,27883188.0
2018-05-30 09:30:00,27.18,27.28,27.12,27.12,7499307.0,23.602,23.6889,23.5499,23.5499,7499307.0
2018-05-30 10:00:00,27.13,27.27,27.11,27.24,7943952.0,23.5586,23.6802,23.5413,23.6541,7943952.0
2018-05-30 11:00:00,27.24,27.38,27.13,27.35,10769630.0,23.6541,23.7757,23.5586,23.7497,10769630.0
2018-05-30 12:00:00,27.34,27.45,27.34,27.43,7598132.0,23.741,23.8365,23.741,23.8191,7598132.0
2018-05-30 13:00:00,27.43,27.52,27.38,27.49,8468290.0,23.8191,23.8973,23.7757,23.8712,8468290.0
2018-05-30 14:00:00,27.49,27.51,27.44,27.46,5871485.0,23.8712,23.8886,23.8278,23.8452,5871485.0
2018-05-30 15:00:00,27.46,27.49,27.37,27.43,11580557.0,23.8452,23.8712,23.767,23.8191,11580557.0
2018-05-31 09:30:00,27.35,27.38,27.18,27.21,8384752.0,23.7497,23.7757,23.602,23.6281,8384752.0
2018-05-31 10:00:00,27.21,27.26,27.1,27.22,8933584.0,23.6281,23.6715,23.5326,23.6368,8933584.0
2018-05-31 11:00:00,27.22,27.39,27.2,27.32,10510199.0,23.6368,23.7844,23.6194,23.7236,10510199.0
2018-05-31 12:00:00,27.32,27.33,27.22,27.28,4121826.0,23.7236,23.7323,23.6368,23.6889,4121826.0
2018-05-31 13:00:00,27.28,27.31,27.13,27.14,6938662.0,23.6889,23.7149,23.5586,23.5673,6938662.0
2018-05-31 14:00:00,27.14,27.24,27.1,27.23,6546445.0,23.5673,23.6541,23.5326,23.6455,6546445.0
2018-05-31 15:00:00,27.23,27.32,27.18,27.19,16088790.0,23.6455,23.7236,23.602,23.6107,16088790.0
2018-06-01 09:30:00,27.51,27.63,27.5,27.59,8046295.0,23.8886,23.9928,23.8799,23.9581,8046295.0
2018-06-01 10:00:00,27.59,27.63,27.45,27.45,16301673.0,23.9581,23.9928,23.8365,23.8365,16301673.0
2018-06-01 11:00:00,27.46,27.53,27.4,27.51,7669617.0,23.8452,23.906,23.7931,23.8886,7669617.0
2018-06-01 12:00:00,27.52,27.58,27.5,27.54,5364053.0,23.8973,23.9494,23.8799,23.9146,5364053.0
2018-06-01 13:00:00,27.54,27.59,27.52,27.55,4916574.0,23.9146,23.9581,23.8973,23.9233,4916574.0
2018-06-01 14:00:00,27.55,27.57,27.47,27.53,5969843.0,23.9233,23.9407,23.8539,23.906,5969843.0
2018-06-01 15:00:00,27.53,27.53,27.44,27.49,9743753.0,23.906,23.906,23.8278,23.8712,9743753.0
2018-06-04 09:30:00,27.61,27.67,27.59,27.63,4366800.0,23.9754,24.0275,23.9581,23.9928,4366800.0
2018-06-04 10:00:00,27.63,27.65,27.54,27.61,5784413.0,23.9928,24.0102,23.9146,23.9754,5784413.0
2018-06-04 11:00:00,27.61,27.63,27.53,27.59,4016941.0,23.9754,23.9928,23.906,23.9581,4016941.0
2018-06-04 12:00:00,27.58,27.61,27.53,27.53,5103104.0,23.9494,23.9754,23.906,23.906,5103104.0
2018-06-04 13:00:00,27.53,27.57,27.52,27.55,2608287.0,23.906,23.9407,23.8973,23.9233,2608287.0
2018-06-04 14:00:00,27.56,27.6,27.55,27.6,4419988.0,23.932,23.9667,23.9233,23.9667,4419988.0
2018-06-04 15:00:00,27.59,27.61,27.55,27.57,9005959.0,23.9581,23.9754,23.9233,23.9407,9005959.0
2018-06-05 09:30:00,27.48,27.52,27.41,27.45,4046244.0,23.8625,23.8973,23.8018,23.8365,4046244.0
2018-06-05 10:00:00,27.45,27.52,27.38,27.41,7434947.0,23.8365,23.8973,23.7757,23.8018,7434947.0
2018-06-05 11:00:00,27.41,27.43,27.31,27.33,5939640.0,23.8018,23.8191,23.7149,23.7323,5939640.0
2018-06-05 12:00:00,27.34,27.43,27.31,27.42,6102675.0,23.741,23.8191,23.7149,23.8104,6102675.0
2018-06-05 13:00:00,27.41,27.47,27.4,27.46,7973358.0,23.8018,23.8539,23.7931,23.8452,7973358.0
2018-06-05 14:00:00,27.46,27.51,27.44,27.51,3515352.0,23.8452,23.8886,23.8278,23.8886,3515352.0
2018-06-05 15:00:00,27.51,27.51,27.44,27.47,7856732.0,23.8886,23.8886,23.8278,23.8539,7856732.0
2018-06-06 09:30:00,27.61,27.75,27.58,27.7,5763383.0,23.9754,24.097,23.9494,24.0536,5763383.0
2018-06-06 10:00:00,27.7,27.78,27.63,27.78,7296150.0,24.0536,24.1231,23.9928,24.1231,7296150.0
2018-06-06 11:00:00,27.78,27.92,27.77,27.9,8868224.0,24.1231,24.2446,24.1144,24.2273,8868224.0
2018-06-06 12:00:00,27.89,27.94,27.87,27.89,11776718.0,24.2186,24.262,24.2012,24.2186,11776718.0
2018-06-06 13:00:00,27.89,27.94,27.88,27.94,3876816.0,24.2186,24.262,24.2099,24.262,3876816.0
2018-06-06 14:00:00,27.94,27.96,27.89,27.94,4337051.0,24.262,24.2794,24.2186,24.262,4337051.0
2018-06-06 15:00:00,27.95,27.97,27.9,27.96,14468739.0,24.2707,24.288,24.2273,24.2794,14468739.0
2018-06-07 09:30:00,28.07,28.15,27.99,28.07,9126642.0,24.3749,24.4443,24.3054,24.3749,9126642.0
2018-06-07 10:00:00,28.07,28.18,27.98,28.05,11437455.0,24.3749,24.4704,24.2967,24.3575,11437455.0
2018-06-07 11:00:00,28.04,28.13,28.01,28.08,5251528.0,24.3488,24.427,24.3228,24.3836,5251528.0
2018-06-07 12:00:00,28.09,28.11,28.0,28.05,4757568.0,24.3922,24.4096,24.3141,24.3575,4757568.0
2018-06-07 13:00:00,28.04,28.05,27.87,27.95,9855963.0,24.3488,24.3575,24.2012,24.2707,9855963.0
2018-06-07 14:00:00,27.94,28.05,27.92,28.02,7804274.0,24.262,24.3575,24.2446,24.3315,7804274.0
2018-06-07 15:00:00,28.02,28.09,27.98,28.03,14011925.0,24.3315,24.3922,24.2967,24.3401,14011925.0
2018-06-08 09:30:00,28.01,28.04,27.86,27.98,4980723.0,24.3228,24.3488,24.1925,24.2967,4980723.0
2018-06-08 10:00:00,27.97,28.07,27.93,28.02,7413315.0,24.288,24.3749,24.2533,24.3315,7413315.0
2018-06-08 11:00:00,28.02,28.04,27.93,28.02,6888695.0,24.3315,24.3488,24.2533,24.3315,6888695.0
2018-06-08 12:00:00,28.02,28.08,28.0,28.05,5966784.0,24.3315,24.3836,24.3141,24.3575,5966784.0
2018-06-08 13:00:00,28.05,28.07,27.99,28.02,4932844.0,24.3575,24.3749,24.3054,24.3315,4932844.0
2018-06-08 14:00:00,28.02,28.1,28.01,28.08,3933908.0,24.3315,24.4009,24.3228,24.3836,3933908.0
2018-06-08 15:00:00,28.08,28.11,28.04,28.1,10010161.0,24.3836,24.4096,24.3488,24.4009,10010161.0
2018-06-11 09:30:00,28.17,28.24,28.15,28.18,5301721.0,24.4617,24.5225,24.4443,24.4704,5301721.0
2018-06-11 10:00:00,28.18,28.27,28.14,28.14,8726111.0,24.4704,24.5486,24.4357,24.4357,8726111.0
2018-06-11 11:00:00,28.15,28.16,28.06,28.12,5662558.0,24.4443,24.453,24.3662,24.4183,5662558.0
2018-06-11 12:00:00,28.13,28.16,28.09,28.14,6223845.0,24.427,24.453,24.3922,24.4357,6223845.0
2018-06-11 13:00:00,28.15,28.15,28.08,28.1,4127014.0,24.4443,24.4443,24.3836,24.4009,4127014.0
2018-06-11 14:00:00,28.11,28.11,28.03,28.05,3819715.0,24.4096,24.4096,24.3401,24.3575,3819715.0
2018-06-11 15:00:00,28.05,28.12,28.02,28.02,9364478.0,24.3575,24.4183,24.3315,24.3315,9364478.0
2018-06-12 09:30:00,28.1,28.15,28.06,28.12,5090720.0,24.4009,24.4443,24.3662,24.4183,5090720.0
2018-06-12 10:00:00,28.12,28.17,27.97,28.02,11440724.0,24.4183,24.4617,24.288,24.3315,11440724.0
2018-06-12 11:00:00,28.02,28.08,27.97,28.06,5896518.0,24.3315,24.3836,24.288,24.3662,5896518.0
2018-06-12 12:00:00,28.06,28.07,27.94,27.96,4205511.0,24.3662,24.3749,24.262,24.2794,4205511.0
2018-06-12 13:00:00,27.96,27.98,27.89,27.91,6788477.0,24.2794,24.2967,24.2186,24.2359,6788477.0
2018-06-12 14:00:00,27.91,27.92,27.81,27.82,5827221.0,24.2359,24.2446,24.1491,24.1578,5827221.0
2018-06-12 15:00:00,27.82,27.95,27.81,27.93,13247429.0,24.1578,24.2707,24.1491,24.2533,13247429.0
2018-06-13 09:30:00,27.96,28.05,27.87,27.9,6875419.0,24.2794,24.3575,24.2012,24.2273,6875419.0
2018-06-13 10:00:00,27.9,27.98,27.86,27.88,5127975.0,24.2273,24.2967,24.1925,24.2099,5127975.0
2018-06-13 11:00:00,27.88,27.9,27.82,27.88,3972129.0,24.2099,24.2273,24.1578,24.2099,3972129.0
2018-06-13 12:00:00,27.88,27.91,27.87,27.88,2217857.0,24.2099,24.2359,24.2012,24.2099,2217857.0
2018-06-13 13:00:00,27.88,27.95,27.87,27.92,3315145.0,24.2099,24.2707,24.2012,24.2446,3315145.0
2018-06-13 14:00:00,27.92,28.18,27.9,27.99,22975602.0,24.2446,24.4704,24.2273,24.3054,22975602.0
2018-06-13 15:00:00,27.99,28.04,27.83,27.85,13682472.0,24.3054,24.3488,24.1665,24.1838,13682472.0
2018-06-14 09:30:00,27.9,27.95,27.65,27.73,7713710.0,24.2273,24.2707,24.0102,24.0796,7713710.0
2018-06-14 10:00:00,27.73,27.82,27.59,27.59,9244958.0,24.0796,24.1578,23.9581,23.9581,9244958.0
2018-06-14 11:00:00,27.6,27.64,27.54,27.6,10184897.0,23.9667,24.0015,23.9146,23.9667,10184897.0
2018-06-14 12:00:00,27.61,27.62,27.51,27.51,9153222.0,23.9754,23.9841,23.8886,23.8886,9153222.0
2018-06-14 13:00:00,27.52,27.64,27.51,27.59,4502303.0,23.8973,24.0015,23.8886,23.9581,4502303.0
2018-06-14 14:00:00,27.59,27.63,27.57,27.6,5249797.0,23.9581,23.9928,23.9407,23.9667,5249797.0
2018-06-14 15:00:00,27.61,27.64,27.57,27.59,14023506.0,23.9754,24.0015,23.9407,23.9581,14023506.0
2018-06-15 09:30:00,27.3,27.41,27.27,27.33,6093527.0,23.8089,23.9049,23.7828,23.8351,6093527.0
2018-06-15 10:00:00,27.33,27.34,27.11,27.29,14638281.0,23.8351,23.8438,23.6432,23.8002,14638281.0
2018-06-15 11:00:00,27.29,27.36,27.24,27.34,7297842.0,23.8002,23.8613,23.7566,23.8438,7297842.0
2018-06-15 12:00:00,27.34,27.39,27.3,27.39,4742140.0,23.8438,23.8874,23.8089,23.8874,4742140.0
2018-06-15 13:00:00,27.39,27.44,27.36,27.38,4273818.0,23.8874,23.931,23.8613,23.8787,4273818.0
2018-06-15 14:00:00,27.38,27.56,27.37,27.5,6031847.0,23.8787,24.0357,23.87,23.9834,6031847.0
2018-06-15 15:00:00,27.5,27.5,27.41,27.46,12148297.0,23.9834,23.9834,23.9049,23.9485,12148297.0
2018-06-18 09:30:00,27.23,27.31,27.14,27.27,4632499.0,23.7479,23.8177,23.6694,23.7828,4632499.0
2018-06-18 10:00:00,27.27,27.42,27.25,27.38,9049722.0,23.7828,23.9136,23.7653,23.8787,9049722.0
2018-06-18 11:00:00,27.37,27.42,27.32,27.34,7554217.0,23.87,23.9136,23.8264,23.8438,7554217.0
2018-06-18 12:00:00,27.34,27.38,27.32,27.38,3530699.0,23.8438,23.8787,23.8264,23.8787,3530699.0
2018-06-18 13:00:00,27.38,27.45,27.38,27.41,3161177.0,23.8787,23.9398,23.8787,23.9049,3161177.0
2018-06-18 14:00:00,27.41,27.46,27.38,27.38,3338386.0,23.9049,23.9485,23.8787,23.8787,3338386.0
2018-06-18 15:00:00,27.38,27.46,27.37,27.44,9431201.0,23.8787,23.9485,23.87,23.931,9431201.0
2018-06-19 09:30:00,27.14,27.26,27.13,27.23,5700989.0,23.6694,23.7741,23.6607,23.7479,5700989.0
2018-06-19 10:00:00,27.23,27.3,27.15,27.27,9192698.0,23.7479,23.8089,23.6781,23.7828,9192698.0
2018-06-19 11:00:00,27.27,27.38,27.25,27.35,4407994.0,23.7828,23.8787,23.7653,23.8525,4407994.0
2018-06-19 12:00:00,27.35,27.36,27.26,27.3,4644834.0,23.8525,23.8613,23.7741,23.8089,4644834.0
2018-06-19 13:00:00,27.3,27.36,27.26,27.34,4087365.0,23.8089,23.8613,23.7741,23.8438,4087365.0
2018-06-19 14:00:00,27.34,27.42,27.33,27.4,4128003.0,23.8438,23.9136,23.8351,23.8961,4128003.0
2018-06-19 15:00:00,27.41,27.41,27.31,27.35,10496567.0,23.9049,23.9049,23.8177,23.8525,10496567.0
2018-06-20 09:30:00,27.6,27.6,27.41,27.48,7311917.0,24.0706,24.0706,23.9049,23.9659,7311917.0
2018-06-20 10:00:00,27.48,27.49,27.34,27.39,7303623.0,23.9659,23.9746,23.8438,23.8874,7303623.0
2018-06-20 11:00:00,27.39,27.41,27.32,27.38,6760535.0,23.8874,23.9049,23.8264,23.8787,6760535.0
2018-06-20 12:00:00,27.37,27.39,27.31,27.36,3755048.0,23.87,23.8874,23.8177,23.8613,3755048.0
2018-06-20 13:00:00,27.37,27.37,27.31,27.36,3053448.0,23.87,23.87,23.8177,23.8613,3053448.0
2018-06-20 14:00:00,27.36,27.36,27.3,27.32,3147991.0,23.8613,23.8613,23.8089,23.8264,3147991.0
2018-06-20 15:00:00,27.31,27.34,27.25,27.27,8821501.0,23.8177,23.8438,23.7653,23.7828,8821501.0
2018-06-21 09:30:00,27.19,27.25,27.13,27.14,3678370.0,23.713,23.7653,23.6607,23.6694,3678370.0
2018-06-21 10:00:00,27.14,27.16,27.01,27.06,16697776.0,23.6694,23.6868,23.556,23.5996,16697776.0
2018-06-21 11:00:00,27.05,27.22,27.02,27.2,8289104.0,23.5909,23.7392,23.5647,23.7217,8289104.0
2018-06-21 12:00:00,27.2,27.26,27.15,27.23,8414724.0,23.7217,23.7741,23.6781,23.7479,8414724.0
2018-06-21 13:00:00,27.23,27.36,27.19,27.35,10082589.0,23.7479,23.8613,23.713,23.8525,10082589.0
2018-06-21 14:00:00,27.35,27.35,27.25,27.27,8635344.0,23.8525,23.8525,23.7653,23.7828,8635344.0
2018-06-21 15:00:00,27.26,27.3,27.16,27.21,17315427.0,23.7741,23.8089,23.6868,23.7304,17315427.0
2018-06-22 09:30:00,27.39,27.42,27.29,27.36,3958200.0,23.8874,23.9136,23.8002,23.8613,3958200.0
2018-06-22 10:00:00,27.36,27.42,27.26,27.34,6435355.0,23.8613,23.9136,23.7741,23.8438,6435355.0
2018-06-22 11:00:00,27.34,27.35,27.26,27.29,4545829.0,23.8438,23.8525,23.7741,23.8002,4545829.0
2018-06-22 12:00:00,27.29,27.31,27.2,27.22,4498315.0,23.8002,23.8177,23.7217,23.7392,4498315.0
2018-06-22 13:00:00,27.22,27.24,27.19,27.23,5523444.0,23.7392,23.7566,23.713,23.7479,5523444.0
2018-06-22 14:00:00,27.23,27.24,27.15,27.19,7054036.0,23.7479,23.7566,23.6781,23.713,7054036.0
2018-06-22 15:00:00,27.2,27.2,27.05,27.07,23024129.0,23.7217,23.7217,23.5909,23.6083,23024129.0
2018-06-25 09:30:00,26.95,27.0,26.78,26.79,5214241.0,23.5037,23.5473,23.3554,23.3642,5214241.0
2018-06-25 10:00:00,26.8,26.87,26.74,26.81,13934122.0,23.3729,23.4339,23.3205,23.3816,13934122.0
2018-06-25 11:00:00,26.8,26.83,26.64,26.67,12495617.0,23.3729,23.399,23.2333,23.2595,12495617.0
2018-06-25 12:00:00,26.67,26.8,26.59,26.78,8920181.0,23.2595,23.3729,23.1897,23.3554,8920181.0
2018-06-25 13:00:00,26.78,26.86,26.71,26.79,7129469.0,23.3554,23.4252,23.2944,23.3642,7129469.0
2018-06-25 14:00:00,26.79,26.82,26.6,26.66,6565547.0,23.3642,23.3903,23.1985,23.2508,6565547.0
2018-06-25 15:00:00,26.65,26.88,26.61,26.79,20545475.0,23.2421,23.4426,23.2072,23.3642,20545475.0
2018-06-26 09:30:00,26.8,26.83,26.52,26.62,7401178.0,23.3729,23.399,23.1287,23.2159,7401178.0
2018-06-26 10:00:00,26.62,26.75,26.57,26.64,14169740.0,23.2159,23.3293,23.1723,23.2333,14169740.0
2018-06-26 11:00:00,26.64,26.71,26.61,26.65,4929855.0,23.2333,23.2944,23.2072,23.2421,4929855.0
2018-06-26 12:00:00,26.66,26.73,26.64,26.68,9044890.0,23.2508,23.3118,23.2333,23.2682,9044890.0
2018-06-26 13:00:00,26.69,26.73,26.67,26.72,4637300.0,23.2769,23.3118,23.2595,23.3031,4637300.0
2018-06-26 14:00:00,26.72,26.81,26.7,26.77,4605831.0,23.3031,23.3816,23.2857,23.3467,4605831.0
2018-06-26 15:00:00,26.77,26.78,26.68,26.69,8066561.0,23.3467,23.3554,23.2682,23.2769,8066561.0
2018-06-27 09:30:00,26.68,26.85,26.62,26.83,7418227.0,23.2682,23.4165,23.2159,23.399,7418227.0
2018-06-27 10:00:00,26.83,26.88,26.75,26.84,9808440.0,23.399,23.4426,23.3293,23.4078,9808440.0
2018-06-27 11:00:00,26.84,26.85,26.68,26.76,9983309.0,23.4078,23.4165,23.2682,23.338,9983309.0
2018-06-27 12:00:00,26.76,26.82,26.66,26.67,4628600.0,23.338,23.3903,23.2508,23.2595,4628600.0
2018-06-27 13:00:00,26.67,26.7,26.51,26.55,9323963.0,23.2595,23.2857,23.12,23.1548,9323963.0
2018-06-27 14:00:00,26.55,26.59,26.42,26.44,7046788.0,23.1548,23.1897,23.0415,23.0589,7046788.0
2018-06-27 15:00:00,26.45,26.5,26.35,26.36,20033231.0,23.0676,23.1112,22.9804,22.9891,20033231.0
2018-06-28 09:30:00,26.36,26.57,26.36,26.41,11726703.0,22.9891,23.1723,22.9891,23.0327,11726703.0
2018-06-28 10:00:00,26.42,26.53,26.31,26.52,20167474.0,23.0415,23.1374,22.9455,23.1287,20167474.0
2018-06-28 11:00:00,26.53,26.62,26.46,26.56,8796479.0,23.1374,23.2159,23.0764,23.1636,8796479.0
2018-06-28 12:00:00,26.56,26.58,26.46,26.56,6229026.0,23.1636,23.181,23.0764,23.1636,6229026.0
2018-06-28 13:00:00,26.56,26.62,26.52,26.61,5633274.0,23.1636,23.2159,23.1287,23.2072,5633274.0
2018-06-28 14:00:00,26.61,26.66,26.59,26.66,8174112.0,23.2072,23.2508,23.1897,23.2508,8174112.0
2018-06-28 15:00:00,26.65,26.7,26.57,26.59,13961419.0,23.2421,23.2857,23.1723,23.1897,13961419.0
2018-06-29 09:30:00,26.92,27.01,26.8,26.88,12410507.0,23.4775,23.556,23.3729,23.4426,12410507.0
2018-06-29 10:00:00,26.87,27.02,26.83,27.01,10953790.0,23.4339,23.5647,23.399,23.556,10953790.0
2018-06-29 11:00:00,27.01,27.07,26.91,26.91,11500283.0,23.556,23.6083,23.4688,23.4688,11500283.0
2018-06-29 12:00:00,26.91,26.97,26.84,26.86,5138849.0,23.4688,23.5211,23.4078,23.4252,5138849.0
2018-06-29 13:00:00,26.87,26.93,26.8,26.8,5057029.0,23.4339,23.4863,23.3729,23.3729,5057029.0
2018-06-29 14:00:00,26.81,26.84,26.75,26.8,8440782.0,23.3816,23.4078,23.3293,23.3729,8440782.0
2018-06-29 15:00:00,26.8,26.84,26.55,26.56,17748236.0,23.3729,23.4078,23.1548,23.1636,17748236.0
2018-07-02 09:30:00,26.37,26.58,26.35,26.54,6584729.0,22.9979,23.181,22.9804,23.1461,6584729.0
2018-07-02 10:00:00,26.53,26.61,26.48,26.58,10264480.0,23.1374,23.2072,23.0938,23.181,10264480.0
2018-07-02 11:00:00,26.59,26.64,26.52,26.55,6011332.0,23.1897,23.2333,23.1287,23.1548,6011332.0
2018-07-02 12:00:00,26.55,26.6,26.5,26.58,4924273.0,23.1548,23.1985,23.1112,23.181,4924273.0
2018-07-02 13:00:00,26.58,26.66,26.54,26.62,5367209.0,23.181,23.2508,23.1461,23.2159,5367209.0
2018-07-02 14:00:00,26.62,26.65,26.56,26.6,8346629.0,23.2159,23.2421,23.1636,23.1985,8346629.0
2018-07-02 15:00:00,26.6,26.73,26.57,26.72,23069335.0,23.1985,23.3118,23.1723,23.3031,23069335.0
2018-07-03 09:30:00,26.79,26.87,26.68,26.72,5308945.0,23.3642,23.4339,23.2682,23.3031,5308945.0
2018-07-03 10:00:00,26.71,26.75,26.63,26.67,8816498.0,23.2944,23.3293,23.2246,23.2595,8816498.0
2018-07-03 11:00:00,26.67,26.68,26.59,26.6,7164011.0,23.2595,23.2682,23.1897,23.1985,7164011.0
2018-07-03 12:00:00,26.61,26.62,26.42,26.47,8040221.0,23.2072,23.2159,23.0415,23.0851,8040221.0
2018-07-05 09:30:00,26.62,26.68,26.49,26.54,3945537.0,23.2159,23.2682,23.1025,23.1461,3945537.0
2018-07-05 10:00:00,26.55,26.62,26.46,26.47,6151123.0,23.1548,23.2159,23.0764,23.0851,6151123.0
2018-07-05 11:00:00,26.46,26.57,26.45,26.54,6155858.0,23.0764,23.1723,23.0676,23.1461,6155858.0
2018-07-05 12:00:00,26.54,26.6,26.53,26.56,3130463.0,23.1461,23.1985,23.1374,23.1636,3130463.0
2018-07-05 13:00:00,26.56,26.59,26.52,26.55,2729560.0,23.1636,23.1897,23.1287,23.1548,2729560.0
2018-07-05 14:00:00,26.55,26.59,26.46,26.49,5344740.0,23.1548,23.1897,23.0764,23.1025,5344740.0
2018-07-05 15:00:00,26.49,26.55,26.45,26.54,11199642.0,23.1025,23.1548,23.0676,23.1461,11199642.0
2018-07-06 09:30:00,26.47,26.59,26.37,26.59,7432953.0,23.0851,23.1897,22.9979,23.1897,7432953.0
2018-07-06 10:00:00,26.58,26.66,26.53,26.64,6184596.0,23.181,23.2508,23.1374,23.2333,6184596.0
2018-07-06 11:00:00,26.64,26.76,26.63,26.74,6355655.0,23.2333,23.338,23.2246,23.3205,6355655.0
2018-07-06 12:00:00,26.73,26.78,26.7,26.73,5141615.0,23.3118,23.3554,23.2857,23.3118,5141615.0
2018-07-06 13:00:00,26.72,26.76,26.72,26.73,3041841.0,23.3031,23.338,23.3031,23.3118,3041841.0
2018-07-06 14:00:00,26.73,26.73,26.66,26.71,3167643.0,23.3118,23.3118,23.2508,23.2944,3167643.0
2018-07-06 15:00:00,26.7,26.73,26.62,26.66,7641645.0,23.2857,23.3118,23.2159,23.2508,7641645.0
2018-07-09 09:30:00,26.81,27.05,26.78,27.03,6573062.0,23.3816,23.5909,23.3554,23.5735,6573062.0
2018-07-09 10:00:00,27.03,27.16,27.01,27.16,8505493.0,23.5735,23.6868,23.556,23.6868,8505493.0
2018-07-09 11:00:00,27.16,27.19,27.12,27.16,7662352.0,23.6868,23.713,23.652,23.6868,7662352.0
2018-07-09 12:00:00,27.16,27.22,27.14,27.19,7934947.0,23.6868,23.7392,23.6694,23.713,7934947.0
2018-07-09 13:00:00,27.18,27.22,27.17,27.19,6987931.0,23.7043,23.7392,23.6956,23.713,6987931.0
2018-07-09 14:00:00,27.18,27.31,27.18,27.28,6897549.0,23.7043,23.8177,23.7043,23.7915,6897549.0
2018-07-09 15:00:00,27.28,27.3,27.24,27.29,18937882.0,23.7915,23.8089,23.7566,23.8002,18937882.0
2018-07-10 09:30:00,27.3,27.39,27.22,27.28,10787182.0,23.8089,23.8874,23.7392,23.7915,10787182.0
2018-07-10 10:00:00,27.29,27.31,27.21,27.31,5348947.0,23.8002,23.8177,23.7304,23.8177,5348947.0
2018-07-10 11:00:00,27.31,27.35,27.24,27.27,6494262.0,23.8177,23.8525,23.7566,23.7828,6494262.0
2018-07-10 12:00:00,27.28,27.28,27.13,27.15,6585713.0,23.7915,23.7915,23.6607,23.6781,6585713.0
2018-07-10 13:00:00,27.14,27.2,27.1,27.16,3739892.0,23.6694,23.7217,23.6345,23.6868,3739892.0
2018-07-10 14:00:00,27.15,27.18,27.14,27.17,3125672.0,23.6781,23.7043,23.6694,23.6956,3125672.0
2018-07-10 15:00:00,27.17,27.21,27.14,27.18,6974693.0,23.6956,23.7304,23.6694,23.7043,6974693.0
2018-07-11 09:30:00,27.03,27.17,27.0,27.09,5136397.0,23.5735,23.6956,23.5473,23.6258,5136397.0
2018-07-11 10:00:00,27.08,27.17,27.08,27.13,7168829.0,23.6171,23.6956,23.6171,23.6607,7168829.0
2018-07-11 11:00:00,27.13,27.19,27.07,27.07,4607250.0,23.6607,23.713,23.6083,23.6083,4607250.0
2018-07-11 12:00:00,27.07,27.17,27.06,27.13,6172253.0,23.6083,23.6956,23.5996,23.6607,6172253.0
2018-07-11 13:00:00,27.13,27.17,27.04,27.05,6652715.0,23.6607,23.6956,23.5822,23.5909,6652715.0
2018-07-11 14:00:00,27.04,27.12,26.99,27.08,4787033.0,23.5822,23.652,23.5386,23.6171,4787033.0
2018-07-11 15:00:00,27.08,27.11,27.03,27.04,9089433.0,23.6171,23.6432,23.5735,23.5822,9089433.0
2018-07-12 09:30:00,27.23,27.24,27.0,27.05,5184030.0,23.7479,23.7566,23.5473,23.5909,5184030.0
2018-07-12 10:00:00,27.06,27.12,26.96,27.0,10255030.0,23.5996,23.652,23.5124,23.5473,10255030.0
2018-07-12 11:00:00,27.0,27.05,26.94,27.04,7750792.0,23.5473,23.5909,23.495,23.5822,7750792.0
2018-07-12 12:00:00,27.04,27.11,27.01,27.1,7457597.0,23.5822,23.6432,23.556,23.6345,7457597.0
2018-07-12 13:00:00,27.11,27.14,27.07,27.08,6235968.0,23.6432,23.6694,23.6083,23.6171,6235968.0
2018-07-12 14:00:00,27.09,27.1,27.03,27.04,7208419.0,23.6258,23.6345,23.5735,23.5822,7208419.0
2018-07-12 15:00:00,27.05,27.1,27.02,27.1,10721896.0,23.5909,23.6345,23.5647,23.6345,10721896.0
2018-07-13 09:30:00,26.99,27.03,26.7,26.75,11480461.0,23.5386,23.5735,23.2857,23.3293,11480461.0
2018-07-13 10:00:00,26.75,27.04,26.75,26.99,14125520.0,23.3293,23.5822,23.3293,23.5386,14125520.0
2018-07-13 11:00:00,27.0,27.08,26.91,26.97,10008566.0,23.5473,23.6171,23.4688,23.5211,10008566.0
2018-07-13 12:00:00,26.96,27.03,26.94,27.03,8287058.0,23.5124,23.5735,23.495,23.5735,8287058.0
2018-07-13 13:00:00,27.03,27.05,26.97,27.03,4751950.0,23.5735,23.5909,23.5211,23.5735,4751950.0
2018-07-13 14:00:00,27.02,27.03,26.93,26.96,2578726.0,23.5647,23.5735,23.4863,23.5124,2578726.0
2018-07-13 15:00:00,26.95,27.0,26.94,26.96,9027690.0,23.5037,23.5473,23.495,23.5124,9027690.0
2018-07-16 09:30:00,27.06,27.25,27.04,27.22,9280244.0,23.5996,23.7653,23.5822,23.7392,9280244.0
2018-07-16 10:00:00,27.22,27.31,27.18,27.21,9844269.0,23.7392,23.8177,23.7043,23.7304,9844269.0
2018-07-16 11:00:00,27.21,27.33,27.2,27.33,6307670.0,23.7304,23.8351,23.7217,23.8351,6307670.0
2018-07-16 12:00:00,27.33,27.39,27.27,27.38,4171013.0,23.8351,23.8874,23.7828,23.8787,4171013.0
2018-07-16 13:00:00,27.38,27.45,27.37,27.43,4552726.0,23.8787,23.9398,23.87,23.9223,4552726.0
2018-07-16 14:00:00,27.43,27.46,27.35,27.37,4112667.0,23.9223,23.9485,23.8525,23.87,4112667.0
2018-07-16 15:00:00,27.37,27.48,27.36,27.46,11655179.0,23.87,23.9659,23.8613,23.9485,11655179.0
2018-07-17 09:30:00,27.49,27.53,27.34,27.45,7864394.0,23.9746,24.0095,23.8438,23.9398,7864394.0
2018-07-17 10:00:00,27.45,27.53,27.41,27.51,10360978.0,23.9398,24.0095,23.9049,23.9921,10360978.0
2018-07-17 11:00:00,27.52,27.56,27.49,27.52,7182519.0,24.0008,24.0357,23.9746,24.0008,7182519.0
2018-07-17 12:00:00,27.52,27.6,27.49,27.55,7806093.0,24.0008,24.0706,23.9746,24.027,7806093.0
2018-07-17 13:00:00,27.54,27.57,27.49,27.5,3369560.0,24.0182,24.0444,23.9746,23.9834,3369560.0
2018-07-17 14:00:00,27.5,27.54,27.46,27.52,5528844.0,23.9834,24.0182,23.9485,24.0008,5528844.0
2018-07-17 15:00:00,27.52,27.56,27.48,27.5,7316115.0,24.0008,24.0357,23.9659,23.9834,7316115.0
2018-07-18 09:30:00,27.6,27.73,27.56,27.71,7528363.0,24.0706,24.1839,24.0357,24.1665,7528363.0
2018-07-18 10:00:00,27.71,27.84,27.68,27.84,8807768.0,24.1665,24.2799,24.1403,24.2799,8807768.0
2018-07-18 11:00:00,27.84,27.92,27.83,27.91,8743430.0,24.2799,24.3497,24.2712,24.3409,8743430.0
2018-07-18 12:00:00,27.91,27.98,27.89,27.92,7465881.0,24.3409,24.402,24.3235,24.3497,7465881.0
2018-07-18 13:00:00,27.92,27.92,27.79,27.83,7436288.0,24.3497,24.3497,24.2363,24.2712,7436288.0
2018-07-18 14:00:00,27.83,27.89,27.8,27.88,4394475.0,24.2712,24.3235,24.245,24.3148,4394475.0
2018-07-18 15:00:00,27.88,27.93,27.87,27.92,12033169.0,24.3148,24.3584,24.306,24.3497,12033169.0
2018-07-19 09:30:00,27.76,27.8,27.54,27.58,7308860.0,24.2101,24.245,24.0182,24.0531,7308860.0
2018-07-19 10:00:00,27.57,27.67,27.54,27.64,12078249.0,24.0444,24.1316,24.0182,24.1055,12078249.0
2018-07-19 11:00:00,27.64,27.7,27.63,27.65,8059607.0,24.1055,24.1578,24.0967,24.1142,8059607.0
2018-07-19 12:00:00,27.65,27.66,27.51,27.53,4186766.0,24.1142,24.1229,23.9921,24.0095,4186766.0
2018-07-19 13:00:00,27.53,27.61,27.47,27.61,5951860.0,24.0095,24.0793,23.9572,24.0793,5951860.0
2018-07-19 14:00:00,27.61,27.61,27.53,27.56,5721186.0,24.0793,24.0793,24.0095,24.0357,5721186.0
2018-07-19 15:00:00,27.55,27.59,27.49,27.51,12070793.0,24.027,24.0619,23.9746,23.9921,12070793.0
2018-07-20 09:30:00,27.46,27.57,27.36,27.55,7810267.0,23.9485,24.0444,23.8613,24.027,7810267.0
2018-07-20 10:00:00,27.56,27.59,27.49,27.52,9643419.0,24.0357,24.0619,23.9746,24.0008,9643419.0
2018-07-20 11:00:00,27.51,27.62,27.51,27.61,8733217.0,23.9921,24.088,23.9921,24.0793,8733217.0
2018-07-20 12:00:00,27.61,27.64,27.58,27.61,4532669.0,24.0793,24.1055,24.0531,24.0793,4532669.0
2018-07-20 13:00:00,27.61,27.63,27.55,27.61,2296168.0,24.0793,24.0967,24.027,24.0793,2296168.0
2018-07-20 14:00:00,27.62,27.63,27.54,27.59,4696856.0,24.088,24.0967,24.0182,24.0619,4696856.0
2018-07-20 15:00:00,27.59,27.6,27.54,27.57,11402713.0,24.0619,24.0706,24.0182,24.0444,11402713.0
2018-07-23 09:30:00,27.56,27.84,27.55,27.79,7450793.0,24.0357,24.2799,24.027,24.2363,7450793.0
2018-07-23 10:00:00,27.79,27.83,27.7,27.75,7128279.0,24.2363,24.2712,24.1578,24.2014,7128279.0
2018-07-23 11:00:00,27.76,27.92,27.75,27.91,10002186.0,24.2101,24.3497,24.2014,24.3409,10002186.0
2018-07-23 12:00:00,27.92,27.97,27.89,27.95,7256824.0,24.3497,24.3933,24.3235,24.3758,7256824.0
2018-07-23 13:00:00,27.95,27.96,27.9,27.93,6287718.0,24.3758,24.3845,24.3322,24.3584,6287718.0
2018-07-23 14:00:00,27.93,27.97,27.9,27.95,15639856.0,24.3584,24.3933,24.3322,24.3758,15639856.0
2018-07-23 15:00:00,27.95,27.98,27.92,27.93,15054801.0,24.3758,24.402,24.3497,24.3584,15054801.0
2018-07-24 09:30:00,28.05,28.15,27.95,28.11,12805515.0,24.463,24.5502,24.3758,24.5154,12805515.0
2018-07-24 10:00:00,28.12,28.19,28.08,28.11,10138855.0,24.5241,24.5851,24.4892,24.5154,10138855.0
2018-07-24 11:00:00,28.11,28.13,28.03,28.1,7672183.0,24.5154,24.5328,24.4456,24.5066,7672183.0
2018-07-24 12:00:00,28.09,28.16,28.07,28.14,3145963.0,24.4979,24.559,24.4805,24.5415,3145963.0
2018-07-24 13:00:00,28.14,28.17,28.01,28.04,8018479.0,24.5415,24.5677,24.4281,24.4543,8018479.0
2018-07-24 14:00:00,28.04,28.04,27.94,28.0,4719830.0,24.4543,24.4543,24.3671,24.4194,4719830.0
2018-07-24 15:00:00,28.01,28.04,27.97,28.02,11078798.0,24.4281,24.4543,24.3933,24.4369,11078798.0
2018-07-25 09:30:00,28.0,28.02,27.89,27.93,4530259.0,24.4194,24.4369,24.3235,24.3584,4530259.0
2018-07-25 10:00:00,27.94,27.96,27.86,27.93,6547175.0,24.3671,24.3845,24.2973,24.3584,6547175.0
2018-07-25 11:00:00,27.93,27.96,27.85,27.96,4493057.0,24.3584,24.3845,24.2886,24.3845,4493057.0
2018-07-25 12:00:00,27.97,28.02,27.93,28.0,3350441.0,24.3933,24.4369,24.3584,24.4194,3350441.0
2018-07-25 13:00:00,28.0,28.0,27.89,27.95,3076168.0,24.4194,24.4194,24.3235,24.3758,3076168.0
2018-07-25 14:00:00,27.96,28.01,27.93,27.98,3860932.0,24.3845,24.4281,24.3584,24.402,3860932.0
2018-07-25 15:00:00,27.99,28.13,27.96,28.1,14468116.0,24.4107,24.5328,24.3845,24.5066,14468116.0
2018-07-26 09:30:00,28.15,28.26,28.11,28.21,6204771.0,24.5502,24.6462,24.5154,24.6026,6204771.0
2018-07-26 10:00:00,28.22,28.23,28.12,28.17,7302909.0,24.6113,24.62,24.5241,24.5677,7302909.0
2018-07-26 11:00:00,28.17,28.23,28.14,28.21,6428466.0,24.5677,24.62,24.5415,24.6026,6428466.0
2018-07-26 12:00:00,28.2,28.24,28.14,28.15,3636892.0,24.5938,24.6287,24.5415,24.5502,3636892.0
2018-07-26 13:00:00,28.15,28.21,28.13,28.14,3604438.0,24.5502,24.6026,24.5328,24.5415,3604438.0
2018-07-26 14:00:00,28.14,28.14,28.06,28.11,3384070.0,24.5415,24.5415,24.4717,24.5154,3384070.0
2018-07-26 15:00:00,28.11,28.11,28.04,28.05,6577086.0,24.5154,24.5154,24.4543,24.463,6577086.0
2018-07-27 09:30:00,28.06,28.27,28.06,28.14,11378391.0,24.4717,24.6549,24.4717,24.5415,11378391.0
2018-07-27 10:00:00,28.14,28.22,28.12,28.19,5200367.0,24.5415,24.6113,24.5241,24.5851,5200367.0
2018-07-27 11:00:00,28.19,28.2,28.09,28.11,6823239.0,24.5851,24.5938,24.4979,24.5154,6823239.0
2018-07-27 12:00:00,28.11,28.15,28.02,28.03,6855069.0,24.5154,24.5502,24.4369,24.4456,6855069.0
2018-07-27 13:00:00,28.02,28.12,27.97,28.12,8460975.0,24.4369,24.5241,24.3933,24.5241,8460975.0
2018-07-27 14:00:00,28.12,28.15,28.06,28.12,4696871.0,24.5241,24.5502,24.4717,24.5241,4696871.0
2018-07-27 15:00:00,28.11,28.16,28.11,28.13,8233807.0,24.5154,24.559,24.5154,24.5328,8233807.0
2018-07-30 09:30:00,28.15,28.36,28.13,28.34,4821973.0,24.5502,24.7334,24.5328,24.7159,4821973.0
2018-07-30 10:00:00,28.33,28.34,28.21,28.22,7212688.0,24.7072,24.7159,24.6026,24.6113,7212688.0
2018-07-30 11:00:00,28.22,28.25,28.15,28.17,7065620.0,24.6113,24.6375,24.5502,24.5677,7065620.0
2018-07-30 12:00:00,28.16,28.16,28.11,28.15,3865930.0,24.559,24.559,24.5154,24.5502,3865930.0
2018-07-30 13:00:00,28.15,28.26,28.12,28.26,4948846.0,24.5502,24.6462,24.5241,24.6462,4948846.0
2018-07-30 14:00:00,28.25,28.26,28.17,28.18,7095936.0,24.6375,24.6462,24.5677,24.5764,7095936.0
2018-07-30 15:00:00,28.18,28.19,28.11,28.14,13050097.0,24.5764,24.5851,24.5154,24.5415,13050097.0
2018-07-31 09:30:00,28.23,28.24,28.05,28.08,11853000.0,24.62,24.6287,24.463,24.4892,11853000.0
2018-07-31 10:00:00,28.07,28.1,27.89,27.92,11202094.0,24.4805,24.5066,24.3235,24.3497,11202094.0
2018-07-31 11:00:00,27.92,28.02,27.92,28.02,7977830.0,24.3497,24.4369,24.3497,24.4369,7977830.0
2018-07-31 12:00:00,28.02,28.03,27.97,27.99,8439884.0,24.4369,24.4456,24.3933,24.4107,8439884.0
2018-07-31 13:00:00,27.99,28.08,27.97,28.04,10567644.0,24.4107,24.4892,24.3933,24.4543,10567644.0
2018-07-31 14:00:00,28.03,28.04,27.98,27.99,11541064.0,24.4456,24.4543,24.402,24.4107,11541064.0
2018-07-31 15:00:00,27.99,27.99,27.91,27.95,17483618.0,24.4107,24.4107,24.3409,24.3758,17483618.0
2018-08-01 09:30:00,28.12,28.27,28.04,28.19,12365553.0,24.5241,24.6549,24.4543,24.5851,12365553.0
2018-08-01 10:00:00,28.19,28.27,28.14,28.21,6272271.0,24.5851,24.6549,24.5415,24.6026,6272271.0
2018-08-01 11:00:00,28.21,28.23,27.94,28.0,7758671.0,24.6026,24.62,24.3671,24.4194,7758671.0
2018-08-01 12:00:00,28.0,28.0,27.88,27.96,5541013.0,24.4194,24.4194,24.3148,24.3845,5541013.0
2018-08-01 13:00:00,27.96,28.0,27.93,27.98,3431610.0,24.3845,24.4194,24.3584,24.402,3431610.0
2018-08-01 14:00:00,27.98,28.03,27.92,28.02,4175407.0,24.402,24.4456,24.3497,24.4369,4175407.0
2018-08-01 15:00:00,28.02,28.06,27.93,27.95,10064545.0,24.4369,24.4717,24.3584,24.3758,10064545.0
2018-08-02 09:30:00,27.77,27.84,27.68,27.83,7709264.0,24.2188,24.2799,24.1403,24.2712,7709264.0
2018-08-02 10:00:00,27.83,27.91,27.73,27.76,7009293.0,24.2712,24.3409,24.1839,24.2101,7009293.0
2018-08-02 11:00:00,27.76,27.87,27.76,27.83,5306134.0,24.2101,24.306,24.2101,24.2712,5306134.0
2018-08-02 12:00:00,27.83,27.93,27.81,27.91,3447999.0,24.2712,24.3584,24.2537,24.3409,3447999.0
2018-08-02 13:00:00,27.91,27.95,27.87,27.94,2736854.0,24.3409,24.3758,24.306,24.3671,2736854.0
2018-08-02 14:00:00,27.94,27.99,27.92,27.99,4092354.0,24.3671,24.4107,24.3497,24.4107,4092354.0
2018-08-02 15:00:00,27.99,28.01,27.93,27.96,6606502.0,24.4107,24.4281,24.3584,24.3845,6606502.0
2018-08-03 09:30:00,27.92,28.04,27.92,28.0,4455371.0,24.3497,24.4543,24.3497,24.4194,4455371.0
2018-08-03 10:00:00,27.99,28.03,27.94,27.94,5660098.0,24.4107,24.4456,24.3671,24.3671,5660098.0
2018-08-03 11:00:00,27.95,28.03,27.93,28.01,4686919.0,24.3758,24.4456,24.3584,24.4281,4686919.0
2018-08-03 12:00:00,28.0,28.1,28.0,28.05,4400845.0,24.4194,24.5066,24.4194,24.463,4400845.0
2018-08-03 13:00:00,28.05,28.09,28.04,28.07,1957305.0,24.463,24.4979,24.4543,24.4805,1957305.0
2018-08-03 14:00:00,28.07,28.09,28.06,28.08,2447390.0,24.4805,24.4979,24.4717,24.4892,2447390.0
2018-08-03 15:00:00,28.08,28.12,28.08,28.11,6286939.0,24.4892,24.5241,24.4892,24.5154,6286939.0
2018-08-06 09:30:00,28.16,28.2,28.1,28.17,6533590.0,24.559,24.5938,24.5066,24.5677,6533590.0
2018-08-06 10:00:00,28.17,28.23,28.14,28.23,6838897.0,24.5677,24.62,24.5415,24.62,6838897.0
2018-08-06 11:00:00,28.23,28.26,28.16,28.26,4399996.0,24.62,24.6462,24.559,24.6462,4399996.0
2018-08-06 12:00:00,28.26,28.34,28.25,28.29,3774748.0,24.6462,24.7159,24.6375,24.6723,3774748.0
2018-08-06 13:00:00,28.29,28.33,28.24,28.25,3035910.0,24.6723,24.7072,24.6287,24.6375,3035910.0
2018-08-06 14:00:00,28.25,28.28,28.24,28.25,2599309.0,24.6375,24.6636,24.6287,24.6375,2599309.0
2018-08-06 15:00:00,28.25,28.26,28.23,28.25,7475410.0,24.6375,24.6462,24.62,24.6375,7475410.0
2018-08-07 09:30:00,28.35,28.49,28.32,28.48,3979623.0,24.7247,24.8468,24.6985,24.838,3979623.0
2018-08-07 10:00:00,28.49,28.56,28.46,28.54,10021002.0,24.8468,24.9078,24.8206,24.8904,10021002.0
2018-08-07 11:00:00,28.54,28.55,28.47,28.51,6107690.0,24.8904,24.8991,24.8293,24.8642,6107690.0
2018-08-07 12:00:00,28.5,28.52,28.45,28.46,3556326.0,24.8555,24.8729,24.8119,24.8206,3556326.0
2018-08-07 13:00:00,28.46,28.49,28.44,28.46,3049723.0,24.8206,24.8468,24.8032,24.8206,3049723.0
2018-08-07 14:00:00,28.46,28.47,28.43,28.46,3056587.0,24.8206,24.8293,24.7944,24.8206,3056587.0
2018-08-07 15:00:00,28.46,28.47,28.36,28.39,8443862.0,24.8206,24.8293,24.7334,24.7596,8443862.0
2018-08-08 09:30:00,28.36,28.42,28.34,28.42,4963325.0,24.7334,24.7857,24.7159,24.7857,4963325.0
2018-08-08 10:00:00,28.42,28.47,28.39,28.45,3649983.0,24.7857,24.8293,24.7596,24.8119,3649983.0
2018-08-08 11:00:00,28.45,28.5,28.44,28.46,3920271.0,24.8119,24.8555,24.8032,24.8206,3920271.0
2018-08-08 12:00:00,28.46,28.48,28.43,28.46,2002579.0,24.8206,24.838,24.7944,24.8206,2002579.0
2018-08-08 13:00:00,28.46,28.5,28.43,28.5,2847659.0,24.8206,24.8555,24.7944,24.8555,2847659.0
2018-08-08 14:00:00,28.5,28.51,28.48,28.5,3505643.0,24.8555,24.8642,24.838,24.8555,3505643.0
2018-08-08 15:00:00,28.51,28.52,28.45,28.45,7711979.0,24.8642,24.8729,24.8119,24.8119,7711979.0
2018-08-09 09:30:00,28.4,28.47,28.37,28.45,3823035.0,24.7683,24.8293,24.7421,24.8119,3823035.0
2018-08-09 10:00:00,28.45,28.46,28.38,28.39,5771962.0,24.8119,24.8206,24.7508,24.7596,5771962.0
2018-08-09 11:00:00,28.39,28.42,28.31,28.34,3512201.0,24.7596,24.7857,24.6898,24.7159,3512201.0
2018-08-09 12:00:00,28.34,28.39,28.33,28.38,1759422.0,24.7159,24.7596,24.7072,24.7508,1759422.0
2018-08-09 13:00:00,28.37,28.39,28.35,28.35,2802194.0,24.7421,24.7596,24.7247,24.7247,2802194.0
2018-08-09 14:00:00,28.35,28.37,28.33,28.35,1788557.0,24.7247,24.7421,24.7072,24.7247,1788557.0
2018-08-09 15:00:00,28.35,28.37,28.3,28.31,5853790.0,24.7247,24.7421,24.6811,24.6898,5853790.0
2018-08-10 09:30:00,27.93,28.02,27.86,27.89,12411608.0,24.3584,24.4369,24.2973,24.3235,12411608.0
2018-08-10 10:00:00,27.88,28.02,27.83,28.02,23095590.0,24.3148,24.4369,24.2712,24.4369,23095590.0
2018-08-10 11:00:00,28.02,28.07,27.96,28.03,6395575.0,24.4369,24.4805,24.3845,24.4456,6395575.0
2018-08-10 12:00:00,28.03,28.04,27.98,28.01,6255773.0,24.4456,24.4543,24.402,24.4281,6255773.0
2018-08-10 13:00:00,28.01,28.01,27.91,27.92,5970361.0,24.4281,24.4281,24.3409,24.3497,5970361.0
2018-08-10 14:00:00,27.92,27.97,27.89,27.91,7486580.0,24.3497,24.3933,24.3235,24.3409,7486580.0
2018-08-10 15:00:00,27.9,28.06,27.88,27.98,15883505.0,24.3322,24.4717,24.3148,24.402,15883505.0
2018-08-13 09:30:00,27.97,28.02,27.85,28.01,5040132.0,24.3933,24.4369,24.2886,24.4281,5040132.0
2018-08-13 10:00:00,28.0,28.04,27.94,28.0,9230175.0,24.4194,24.4543,24.3671,24.4194,9230175.0
2018-08-13 11:00:00,28.0,28.01,27.82,27.83,11086528.0,24.4194,24.4281,24.2624,24.2712,11086528.0
2018-08-13 12:00:00,27.82,27.86,27.77,27.78,8637746.0,24.2624,24.2973,24.2188,24.2276,8637746.0
2018-08-13 13:00:00,27.78,27.86,27.74,27.78,8984013.0,24.2276,24.2973,24.1927,24.2276,8984013.0
2018-08-13 14:00:00,27.78,27.86,27.75,27.77,8164558.0,24.2276,24.2973,24.2014,24.2188,8164558.0
2018-08-13 15:00:00,27.76,27.8,27.69,27.7,20219815.0,24.2101,24.245,24.1491,24.1578,20219815.0
2018-08-14 09:30:00,27.8,27.86,27.72,27.84,3743916.0,24.245,24.2973,24.1752,24.2799,3743916.0
2018-08-14 10:00:00,27.83,27.89,27.77,27.85,10656717.0,24.2712,24.3235,24.2188,24.2886,10656717.0
2018-08-14 11:00:00,27.85,27.91,27.83,27.84,5502629.0,24.2886,24.3409,24.2712,24.2799,5502629.0
2018-08-14 12:00:00,27.85,27.92,27.84,27.92,2478726.0,24.2886,24.3497,24.2799,24.3497,2478726.0
2018-08-14 13:00:00,27.92,27.99,27.91,27.99,4488353.0,24.3497,24.4107,24.3409,24.4107,4488353.0
2018-08-14 14:00:00,27.99,28.01,27.95,27.96,5158201.0,24.4107,24.4281,24.3758,24.3845,5158201.0
2018-08-14 15:00:00,27.96,27.98,27.93,27.94,8516451.0,24.3845,24.402,24.3584,24.3671,8516451.0
2018-08-15 09:30:00,27.73,27.88,27.71,27.75,4479743.0,24.1839,24.3148,24.1665,24.2014,4479743.0
2018-08-15 10:00:00,27.75,27.77,27.64,27.68,8536301.0,24.2014,24.2188,24.1055,24.1403,8536301.0
2018-08-15 11:00:00,27.67,27.82,27.67,27.71,9446569.0,24.1316,24.2624,24.1316,24.1665,9446569.0
2018-08-15 12:00:00,27.71,27.83,27.7,27.8,5761953.0,24.1665,24.2712,24.1578,24.245,5761953.0
2018-08-15 13:00:00,27.8,27.82,27.66,27.67,5377197.0,24.245,24.2624,24.1229,24.1316,5377197.0
2018-08-15 14:00:00,27.67,27.75,27.61,27.74,6155254.0,24.1316,24.2014,24.0793,24.1927,6155254.0
2018-08-15 15:00:00,27.75,27.82,27.71,27.75,10998625.0,24.2014,24.2624,24.1665,24.2014,10998625.0
2018-08-16 09:30:00,27.87,28.07,27.87,28.05,4541587.0,24.306,24.4805,24.306,24.463,4541587.0
2018-08-16 10:00:00,28.05,28.12,28.01,28.08,6065892.0,24.463,24.5241,24.4281,24.4892,6065892.0
2018-08-16 11:00:00,28.07,28.14,28.06,28.13,5310586.0,24.4805,24.5415,24.4717,24.5328,5310586.0
2018-08-16 12:00:00,28.14,28.19,28.09,28.1,5752634.0,24.5415,24.5851,24.4979,24.5066,5752634.0
2018-08-16 13:00:00,28.11,28.15,28.09,28.13,3739078.0,24.5154,24.5502,24.4979,24.5328,3739078.0
2018-08-16 14:00:00,28.12,28.13,28.07,28.11,4049425.0,24.5241,24.5328,24.4805,24.5154,4049425.0
2018-08-16 15:00:00,28.11,28.15,28.08,28.1,11523506.0,24.5154,24.5502,24.4892,24.5066,11523506.0
2018-08-17 09:30:00,28.04,28.14,28.03,28.11,4856393.0,24.4543,24.5415,24.4456,24.5154,4856393.0
2018-08-17 10:00:00,28.11,28.13,28.05,28.1,4345967.0,24.5154,24.5328,24.463,24.5066,4345967.0
2018-08-17 11:00:00,28.1,28.12,28.06,28.11,3922078.0,24.5066,24.5241,24.4717,24.5154,3922078.0
2018-08-17 12:00:00,28.12,28.13,28.07,28.08,2983229.0,24.5241,24.5328,24.4805,24.4892,2983229.0
2018-08-17 13:00:00,28.08,28.12,28.05,28.11,3302175.0,24.4892,24.5241,24.463,24.5154,3302175.0
2018-08-17 14:00:00,28.11,28.21,28.1,28.2,7249414.0,24.5154,24.6026,24.5066,24.5938,7249414.0
2018-08-17 15:00:00,28.2,28.2,28.14,28.16,9858591.0,24.5938,24.5938,24.5415,24.559,9858591.0
2018-08-20 09:30:00,28.17,28.29,28.13,28.26,4721387.0,24.5677,24.6723,24.5328,24.6462,4721387.0
2018-08-20 10:00:00,28.27,28.31,28.15,28.18,5091000.0,24.6549,24.6898,24.5502,24.5764,5091000.0
2018-08-20 11:00:00,28.18,28.26,28.16,28.22,3704328.0,24.5764,24.6462,24.559,24.6113,3704328.0
2018-08-20 12:00:00,28.22,28.27,28.21,28.22,1774682.0,24.6113,24.6549,24.6026,24.6113,1774682.0
2018-08-20 13:00:00,28.23,28.24,28.21,28.21,2086931.0,24.62,24.6287,24.6026,24.6026,2086931.0
2018-08-20 14:00:00,28.22,28.25,28.19,28.25,2061509.0,24.6113,24.6375,24.5851,24.6375,2061509.0
2018-08-20 15:00:00,28.25,28.29,28.24,28.25,6034332.0,24.6375,24.6723,24.6287,24.6375,6034332.0
2018-08-21 09:30:00,28.28,28.41,28.22,28.39,5774993.0,24.6636,24.777,24.6113,24.7596,5774993.0
2018-08-21 10:00:00,28.39,28.47,28.36,28.46,5607178.0,24.7596,24.8293,24.7334,24.8206,5607178.0
2018-08-21 11:00:00,28.46,28.48,28.39,28.46,4780105.0,24.8206,24.838,24.7596,24.8206,4780105.0
2018-08-21 12:00:00,28.47,28.51,28.46,28.48,4833874.0,24.8293,24.8642,24.8206,24.838,4833874.0
2018-08-21 13:00:00,28.47,28.51,28.44,28.5,8066634.0,24.8293,24.8642,24.8032,24.8555,8066634.0
2018-08-21 14:00:00,28.5,28.51,28.4,28.43,4990931.0,24.8555,24.8642,24.7683,24.7944,4990931.0
2018-08-21 15:00:00,28.43,28.47,28.35,28.36,8822678.0,24.7944,24.8293,24.7247,24.7334,8822678.0
2018-08-22 09:30:00,28.25,28.34,28.23,28.28,3438034.0,24.6375,24.7159,24.62,24.6636,3438034.0
2018-08-22 10:00:00,28.28,28.37,28.24,28.34,6786626.0,24.6636,24.7421,24.6287,24.7159,6786626.0
2018-08-22 11:00:00,28.35,28.38,28.33,28.35,3442501.0,24.7247,24.7508,24.7072,24.7247,3442501.0
2018-08-22 12:00:00,28.36,28.37,28.31,28.33,1819683.0,24.7334,24.7421,24.6898,24.7072,1819683.0
2018-08-22 13:00:00,28.33,28.35,28.32,28.33,1043774.0,24.7072,24.7247,24.6985,24.7072,1043774.0
2018-08-22 14:00:00,28.33,28.36,28.27,28.31,3050204.0,24.7072,24.7334,24.6549,24.6898,3050204.0
2018-08-22 15:00:00,28.3,28.32,28.28,28.29,4834235.0,24.6811,24.6985,24.6636,24.6723,4834235.0
2018-08-23 09:30:00,28.26,28.29,28.17,28.21,2755573.0,24.6462,24.6723,24.5677,24.6026,2755573.0
2018-08-23 10:00:00,28.21,28.27,28.19,28.22,3348059.0,24.6026,24.6549,24.5851,24.6113,3348059.0
2018-08-23 11:00:00,28.21,28.23,28.12,28.15,7340297.0,24.6026,24.62,24.5241,24.5502,7340297.0
2018-08-23 12:00:00,28.15,28.19,28.13,28.15,2078358.0,24.5502,24.5851,24.5328,24.5502,2078358.0
2018-08-23 13:00:00,28.15,28.16,28.1,28.14,4708474.0,24.5502,24.559,24.5066,24.5415,4708474.0
2018-08-23 14:00:00,28.14,28.15,28.12,28.14,1502048.0,24.5415,24.5502,24.5241,24.5415,1502048.0
2018-08-23 15:00:00,28.14,28.17,28.12,28.15,8102624.0,24.5415,24.5677,24.5241,24.5502,8102624.0
2018-08-24 09:30:00,28.25,28.28,28.19,28.25,2550098.0,24.6375,24.6636,24.5851,24.6375,2550098.0
2018-08-24 10:00:00,28.25,28.3,28.19,28.26,3331023.0,24.6375,24.6811,24.5851,24.6462,3331023.0
2018-08-24 11:00:00,28.26,28.26,28.2,28.25,5087333.0,24.6462,24.6462,24.5938,24.6375,5087333.0
2018-08-24 12:00:00,28.26,28.28,28.24,28.27,1114227.0,24.6462,24.6636,24.6287,24.6549,1114227.0
2018-08-24 13:00:00,28.27,28.28,28.21,28.25,2057241.0,24.6549,24.6636,24.6026,24.6375,2057241.0
2018-08-24 14:00:00,28.25,28.25,28.22,28.22,1464210.0,24.6375,24.6375,24.6113,24.6113,1464210.0
2018-08-24 15:00:00,28.22,28.24,28.21,28.23,3793201.0,24.6113,24.6287,24.6026,24.62,3793201.0
2018-08-27 09:30:00,28.35,28.58,28.34,28.56,2918190.0,24.7247,24.9253,24.7159,24.9078,2918190.0
2018-08-27 10:00:00,28.56,28.68,28.56,28.62,7200894.0,24.9078,25.0125,24.9078,24.9601,7200894.0
2018-08-27 11:00:00,28.62,28.71,28.6,28.7,8349499.0,24.9601,25.0386,24.9427,25.0299,8349499.0
2018-08-27 12:00:00,28.7,28.72,28.67,28.69,5853713.0,25.0299,25.0474,25.0037,25.0212,5853713.0
2018-08-27 13:00:00,28.69,28.69,28.64,28.68,3219781.0,25.0212,25.0212,24.9776,25.0125,3219781.0
2018-08-27 14:00:00,28.68,28.68,28.6,28.63,4725739.0,25.0125,25.0125,24.9427,24.9689,4725739.0
2018-08-27 15:00:00,28.64,28.64,28.59,28.61,15037105.0,24.9776,24.9776,24.934,24.9514,15037105.0
2018-08-28 09:30:00,28.7,28.72,28.59,28.65,3482806.0,25.0299,25.0474,24.934,24.9863,3482806.0
2018-08-28 10:00:00,28.66,28.68,28.61,28.68,4913756.0,24.995,25.0125,24.9514,25.0125,4913756.0
2018-08-28 11:00:00,28.68,28.68,28.55,28.55,4421723.0,25.0125,25.0125,24.8991,24.8991,4421723.0
2018-08-28 12:00:00,28.55,28.59,28.54,28.59,2279746.0,24.8991,24.934,24.8904,24.934,2279746.0
2018-08-28 13:00:00,28.59,28.63,28.55,28.62,2144867.0,24.934,24.9689,24.8991,24.9601,2144867.0
2018-08-28 14:00:00,28.62,28.64,28.59,28.62,2860075.0,24.9601,24.9776,24.934,24.9601,2860075.0
2018-08-28 15:00:00,28.62,28.64,28.55,28.59,7683018.0,24.9601,24.9776,24.8991,24.934,7683018.0
2018-08-29 09:30:00,28.59,28.6,28.44,28.49,2071724.0,24.934,24.9427,24.8032,24.8468,2071724.0
2018-08-29 10:00:00,28.49,28.59,28.45,28.58,5239989.0,24.8468,24.934,24.8119,24.9253,5239989.0
2018-08-29 11:00:00,28.58,28.64,28.56,28.64,6396886.0,24.9253,24.9776,24.9078,24.9776,6396886.0
2018-08-29 12:00:00,28.64,28.66,28.57,28.58,3213481.0,24.9776,24.995,24.9165,24.9253,3213481.0
2018-08-29 13:00:00,28.58,28.61,28.53,28.55,2484852.0,24.9253,24.9514,24.8816,24.8991,2484852.0
2018-08-29 14:00:00,28.55,28.6,28.55,28.55,5656181.0,24.8991,24.9427,24.8991,24.8991,5656181.0
2018-08-29 15:00:00,28.55,28.63,28.55,28.58,7765136.0,24.8991,24.9689,24.8991,24.9253,7765136.0
2018-08-30 09:30:00,28.45,28.56,28.45,28.52,3589001.0,24.8119,24.9078,24.8119,24.8729,3589001.0
2018-08-30 10:00:00,28.52,28.54,28.42,28.44,8783284.0,24.8729,24.8904,24.7857,24.8032,8783284.0
2018-08-30 11:00:00,28.43,28.47,28.4,28.43,5290903.0,24.7944,24.8293,24.7683,24.7944,5290903.0
2018-08-30 12:00:00,28.42,28.45,28.4,28.44,2089157.0,24.7857,24.8119,24.7683,24.8032,2089157.0
2018-08-30 13:00:00,28.44,28.47,28.43,28.46,1958239.0,24.8032,24.8293,24.7944,24.8206,1958239.0
2018-08-30 14:00:00,28.46,28.46,28.31,28.38,6266824.0,24.8206,24.8206,24.6898,24.7508,6266824.0
2018-08-30 15:00:00,28.38,28.39,28.32,28.35,11626985.0,24.7508,24.7596,24.6985,24.7247,11626985.0
2018-08-31 09:30:00,28.26,28.29,28.17,28.23,3431864.0,24.6462,24.6723,24.5677,24.62,3431864.0
2018-08-31 10:00:00,28.24,28.33,28.23,28.27,3757164.0,24.6287,24.7072,24.62,24.6549,3757164.0
2018-08-31 11:00:00,28.27,28.29,28.21,28.22,5294480.0,24.6549,24.6723,24.6026,24.6113,5294480.0
2018-08-31 12:00:00,28.21,28.24,28.17,28.24,3315708.0,24.6026,24.6287,24.5677,24.6287,3315708.0
2018-08-31 13:00:00,28.24,28.28,28.23,28.27,1793144.0,24.6287,24.6636,24.62,24.6549,1793144.0
2018-08-31 14:00:00,28.27,28.3,28.23,28.27,2592114.0,24.6549,24.6811,24.62,24.6549,2592114.0
2018-08-31 15:00:00,28.27,28.35,28.26,28.32,10306902.0,24.6549,24.7247,24.6462,24.6985,10306902.0
2018-09-04 09:30:00,28.26,28.36,28.2,28.22,5252263.0,24.6462,24.7334,24.5938,24.6113,5252263.0
2018-09-04 10:00:00,28.23,28.4,28.22,28.39,8913462.0,24.62,24.7683,24.6113,24.7596,8913462.0
2018-09-04 11:00:00,28.39,28.42,28.35,28.36,4622802.0,24.7596,24.7857,24.7247,24.7334,4622802.0
2018-09-04 12:00:00,28.36,28.4,28.32,28.4,4192407.0,24.7334,24.7683,24.6985,24.7683,4192407.0
2018-09-04 13:00:00,28.4,28.48,28.39,28.48,4458742.0,24.7683,24.838,24.7596,24.838,4458742.0
2018-09-04 14:00:00,28.48,28.5,28.45,28.47,3481786.0,24.838,24.8555,24.8119,24.8293,3481786.0
2018-09-04 15:00:00,28.48,28.49,28.42,28.48,9295065.0,24.838,24.8468,24.7857,24.838,9295065.0
2018-09-05 09:30:00,28.45,28.64,28.43,28.57,3976237.0,24.8119,24.9776,24.7944,24.9165,3976237.0
2018-09-05 10:00:00,28.57,28.62,28.47,28.56,6826957.0,24.9165,24.9601,24.8293,24.9078,6826957.0
2018-09-05 11:00:00,28.57,28.59,28.48,28.51,4802916.0,24.9165,24.934,24.838,24.8642,4802916.0
2018-09-05 12:00:00,28.51,28.54,28.48,28.48,1581025.0,24.8642,24.8904,24.838,24.838,1581025.0
2018-09-05 13:00:00,28.48,28.55,28.47,28.51,1891333.0,24.838,24.8991,24.8293,24.8642,1891333.0
2018-09-05 14:00:00,28.51,28.52,28.48,28.5,2635419.0,24.8642,24.8729,24.838,24.8555,2635419.0
2018-09-05 15:00:00,28.49,28.53,28.45,28.49,8414418.0,24.8468,24.8816,24.8119,24.8468,8414418.0
2018-09-06 09:30:00,28.45,28.53,28.45,28.52,3855701.0,24.8119,24.8816,24.8119,24.8729,3855701.0
2018-09-06 10:00:00,28.52,28.53,28.3,28.36,7498469.0,24.8729,24.8816,24.6811,24.7334,7498469.0
2018-09-06 11:00:00,28.36,28.37,28.27,28.34,6982137.0,24.7334,24.7421,24.6549,24.7159,6982137.0
2018-09-06 12:00:00,28.33,28.35,28.3,28.3,2635137.0,24.7072,24.7247,24.6811,24.6811,2635137.0
2018-09-06 13:00:00,28.3,28.32,28.27,28.29,2657633.0,24.6811,24.6985,24.6549,24.6723,2657633.0
2018-09-06 14:00:00,28.29,28.38,28.28,28.35,2525748.0,24.6723,24.7508,24.6636,24.7247,2525748.0
2018-09-06 15:00:00,28.34,28.41,28.34,28.34,10247549.0,24.7159,24.777,24.7159,24.7159,10247549.0
2018-09-07 09:30:00,28.42,28.44,28.31,28.32,9035073.0,24.7857,24.8032,24.6898,24.6985,9035073.0
2018-09-07 10:00:00,28.32,28.38,28.26,28.3,7908989.0,24.6985,24.7508,24.6462,24.6811,7908989.0
2018-09-07 11:00:00,28.3,28.37,28.28,28.35,3898390.0,24.6811,24.7421,24.6636,24.7247,3898390.0
2018-09-07 12:00:00,28.35,28.36,28.21,28.26,6075678.0,24.7247,24.7334,24.6026,24.6462,6075678.0
2018-09-07 13:00:00,28.26,28.29,28.24,28.26,2087167.0,24.6462,24.6723,24.6287,24.6462,2087167.0
2018-09-07 14:00:00,28.26,28.37,28.26,28.37,3453333.0,24.6462,24.7421,24.6462,24.7421,3453333.0
2018-09-07 15:00:00,28.37,28.38,28.31,28.31,8404093.0,24.7421,24.7508,24.6898,24.6898,8404093.0
2018-09-10 09:30:00,28.4,28.42,28.35,28.39,3071627.0,24.7683,24.7857,24.7247,24.7596,3071627.0
2018-09-10 10:00:00,28.38,28.42,28.32,28.4,4218445.0,24.7508,24.7857,24.6985,24.7683,4218445.0
2018-09-10 11:00:00,28.4,28.44,28.36,28.38,2312240.0,24.7683,24.8032,24.7334,24.7508,2312240.0
2018-09-10 12:00:00,28.38,28.39,28.3,28.31,2687579.0,24.7508,24.7596,24.6811,24.6898,2687579.0
2018-09-10 13:00:00,28.31,28.32,28.27,28.29,2187433.0,24.6898,24.6985,24.6549,24.6723,2187433.0
2018-09-10 14:00:00,28.29,28.34,28.28,28.32,1830050.0,24.6723,24.7159,24.6636,24.6985,1830050.0
2018-09-10 15:00:00,28.32,28.34,28.29,28.3,7483069.0,24.6985,24.7159,24.6723,24.6811,7483069.0
2018-09-11 09:30:00,28.22,28.23,28.12,28.23,3926545.0,24.6113,24.62,24.5241,24.62,3926545.0
2018-09-11 10:00:00,28.23,28.28,28.2,28.27,4732937.0,24.62,24.6636,24.5938,24.6549,4732937.0
2018-09-11 11:00:00,28.27,28.36,28.26,28.34,5183566.0,24.6549,24.7334,24.6462,24.7159,5183566.0
2018-09-11 12:00:00,28.35,28.39,28.33,28.39,2010881.0,24.7247,24.7596,24.7072,24.7596,2010881.0
2018-09-11 13:00:00,28.39,28.41,28.35,28.37,3703392.0,24.7596,24.777,24.7247,24.7421,3703392.0
2018-09-11 14:00:00,28.37,28.37,28.33,28.34,2369706.0,24.7421,24.7421,24.7072,24.7159,2369706.0
2018-09-11 15:00:00,28.33,28.36,28.31,28.33,6170758.0,24.7072,24.7334,24.6898,24.7072,6170758.0
2018-09-12 09:30:00,28.33,28.39,28.24,28.25,3140610.0,24.7072,24.7596,24.6287,24.6375,3140610.0
2018-09-12 10:00:00,28.26,28.29,28.11,28.14,5602587.0,24.6462,24.6723,24.5154,24.5415,5602587.0
2018-09-12 11:00:00,28.14,28.24,28.1,28.11,6945566.0,24.5415,24.6287,24.5066,24.5154,6945566.0
2018-09-12 12:00:00,28.11,28.15,28.07,28.09,4518224.0,24.5154,24.5502,24.4805,24.4979,4518224.0
2018-09-12 13:00:00,28.1,28.13,28.05,28.07,3592647.0,24.5066,24.5328,24.463,24.4805,3592647.0
2018-09-12 14:00:00,28.07,28.12,28.05,28.09,2768552.0,24.4805,24.5241,24.463,24.4979,2768552.0
2018-09-12 15:00:00,28.09,28.14,28.06,28.07,11478376.0,24.4979,24.5415,24.4717,24.4805,11478376.0
2018-09-13 09:30:00,28.14,28.28,28.14,28.22,7413406.0,24.5415,24.6636,24.5415,24.6113,7413406.0
2018-09-13 10:00:00,28.21,28.24,28.02,28.03,9600220.0,24.6026,24.6287,24.4369,24.4456,9600220.0
2018-09-13 11:00:00,28.04,28.08,27.97,28.07,4131855.0,24.4543,24.4892,24.3933,24.4805,4131855.0
2018-09-13 12:00:00,28.08,28.1,28.03,28.05,2771072.0,24.4892,24.5066,24.4456,24.463,2771072.0
2018-09-13 13:00:00,28.05,28.08,28.01,28.03,4312177.0,24.463,24.4892,24.4281,24.4456,4312177.0
2018-09-13 14:00:00,28.04,28.08,28.01,28.08,3187907.0,24.4543,24.4892,24.4281,24.4892,3187907.0
2018-09-13 15:00:00,28.08,28.09,28.01,28.03,8901326.0,24.4892,24.4979,24.4281,24.4456,8901326.0
2018-09-14 09:30:00,28.07,28.24,28.05,28.19,4860306.0,24.4805,24.6287,24.463,24.5851,4860306.0
2018-09-14 10:00:00,28.19,28.25,28.17,28.2,4048812.0,24.5851,24.6375,24.5677,24.5938,4048812.0
2018-09-14 11:00:00,28.2,28.26,28.19,28.24,3647553.0,24.5938,24.6462,24.5851,24.6287,3647553.0
2018-09-14 12:00:00,28.24,28.25,28.14,28.17,4755105.0,24.6287,24.6375,24.5415,24.5677,4755105.0
2018-09-14 13:00:00,28.17,28.21,28.14,28.2,2177847.0,24.5677,24.6026,24.5415,24.5938,2177847.0
2018-09-14 14:00:00,28.2,28.22,28.19,28.22,2238171.0,24.5938,24.6113,24.5851,24.6113,2238171.0
2018-09-14 15:00:00,28.21,28.24,28.2,28.22,6344659.0,24.6026,24.6287,24.5938,24.6113,6344659.0
2018-09-17 09:30:00,28.23,28.31,28.17,28.18,3202103.0,24.62,24.6898,24.5677,24.5764,3202103.0
2018-09-17 10:00:00,28.19,28.2,28.1,28.11,3941654.0,24.5851,24.5938,24.5066,24.5154,3941654.0
2018-09-17 11:00:00,28.11,28.16,28.1,28.12,2756024.0,24.5154,24.559,24.5066,24.5241,2756024.0
2018-09-17 12:00:00,28.12,28.13,28.08,28.1,2481853.0,24.5241,24.5328,24.4892,24.5066,2481853.0
2018-09-17 13:00:00,28.11,28.14,28.08,28.13,2019690.0,24.5154,24.5415,24.4892,24.5328,2019690.0
2018-09-17 14:00:00,28.12,28.15,28.1,28.11,3150481.0,24.5241,24.5502,24.5066,24.5154,3150481.0
2018-09-17 15:00:00,28.11,28.13,28.08,28.13,7763683.0,24.5154,24.5328,24.4892,24.5328,7763683.0
2018-09-18 09:30:00,28.18,28.19,28.09,28.11,3776058.0,24.5764,24.5851,24.4979,24.5154,3776058.0
2018-09-18 10:00:00,28.12,28.22,28.06,28.2,3956822.0,24.5241,24.6113,24.4717,24.5938,3956822.0
2018-09-18 11:00:00,28.2,28.26,28.18,28.24,5533331.0,24.5938,24.6462,24.5764,24.6287,5533331.0
2018-09-18 12:00:00,28.24,28.28,28.23,28.26,2937674.0,24.6287,24.6636,24.62,24.6462,2937674.0
2018-09-18 13:00:00,28.26,28.26,28.22,28.25,2351913.0,24.6462,24.6462,24.6113,24.6375,2351913.0
2018-09-18 14:00:00,28.25,28.28,28.23,28.26,2827788.0,24.6375,24.6636,24.62,24.6462,2827788.0
2018-09-18 15:00:00,28.25,28.28,28.24,28.25,8821392.0,24.6375,24.6636,24.6287,24.6375,8821392.0
2018-09-19 09:30:00,28.23,28.55,28.23,28.53,6322383.0,24.62,24.8991,24.62,24.8816,6322383.0
2018-09-19 10:00:00,28.53,28.72,28.52,28.67,10988634.0,24.8816,25.0474,24.8729,25.0037,10988634.0
2018-09-19 11:00:00,28.68,28.71,28.63,28.68,9832826.0,25.0125,25.0386,24.9689,25.0125,9832826.0
2018-09-19 12:00:00,28.68,28.76,28.68,28.76,8905986.0,25.0125,25.0822,25.0125,25.0822,8905986.0
2018-09-19 13:00:00,28.76,28.77,28.73,28.76,5925497.0,25.0822,25.091,25.0561,25.0822,5925497.0
2018-09-19 14:00:00,28.76,28.81,28.76,28.8,7914732.0,25.0822,25.1258,25.0822,25.1171,7914732.0
2018-09-19 15:00:00,28.8,28.82,28.73,28.74,20661868.0,25.1171,25.1346,25.0561,25.0648,20661868.0
2018-09-20 09:30:00,28.94,29.07,28.91,28.95,9959460.0,25.2392,25.3526,25.2131,25.2479,9959460.0
2018-09-20 10:00:00,28.96,28.98,28.88,28.94,10397074.0,25.2567,25.2741,25.1869,25.2392,10397074.0
2018-09-20 11:00:00,28.94,28.99,28.87,28.99,9584840.0,25.2392,25.2828,25.1782,25.2828,9584840.0
2018-09-20 12:00:00,28.99,29.0,28.95,29.0,6247037.0,25.2828,25.2915,25.2479,25.2915,6247037.0
2018-09-20 13:00:00,28.99,29.03,28.97,29.01,6742716.0,25.2828,25.3177,25.2654,25.3003,6742716.0
2018-09-20 14:00:00,29.01,29.06,29.0,29.03,8840910.0,25.3003,25.3439,25.2915,25.3177,8840910.0
2018-09-20 15:00:00,29.03,29.06,28.93,28.98,19507369.0,25.3177,25.3439,25.2305,25.2741,19507369.0
2018-09-21 09:30:00,28.95,29.0,28.8,28.83,9125861.0,25.3599,25.4037,25.2285,25.2548,9125861.0
2018-09-21 10:00:00,28.83,28.86,28.71,28.77,9105955.0,25.2548,25.2811,25.1497,25.2023,9105955.0
2018-09-21 11:00:00,28.78,28.81,28.76,28.8,4431836.0,25.211,25.2373,25.1935,25.2285,4431836.0
2018-09-21 12:00:00,28.81,28.82,28.72,28.75,5250845.0,25.2373,25.2461,25.1585,25.1847,5250845.0
2018-09-21 13:00:00,28.74,28.76,28.71,28.76,4066591.0,25.176,25.1935,25.1497,25.1935,4066591.0
2018-09-21 14:00:00,28.75,28.77,28.73,28.74,7394609.0,25.1847,25.2023,25.1672,25.176,7394609.0
2018-09-21 15:00:00,28.75,28.78,28.7,28.73,17476842.0,25.1847,25.211,25.1409,25.1672,17476842.0
2018-09-24 09:30:00,28.7,28.75,28.6,28.62,3452175.0,25.1409,25.1847,25.0533,25.0709,3452175.0
2018-09-24 10:00:00,28.62,28.62,28.46,28.57,11594491.0,25.0709,25.0709,24.9307,25.0271,11594491.0
2018-09-24 11:00:00,28.57,28.58,28.48,28.48,3561690.0,25.0271,25.0358,24.9482,24.9482,3561690.0
2018-09-24 12:00:00,28.48,28.5,28.4,28.42,3575606.0,24.9482,24.9658,24.8782,24.8957,3575606.0
2018-09-24 13:00:00,28.42,28.45,28.4,28.43,6158363.0,24.8957,24.922,24.8782,24.9044,6158363.0
2018-09-24 14:00:00,28.43,28.47,28.42,28.43,4494639.0,24.9044,24.9395,24.8957,24.9044,4494639.0
2018-09-24 15:00:00,28.43,28.46,28.42,28.43,11947832.0,24.9044,24.9307,24.8957,24.9044,11947832.0
2018-09-25 09:30:00,28.53,28.56,28.46,28.46,3637301.0,24.992,25.0183,24.9307,24.9307,3637301.0
2018-09-25 10:00:00,28.46,28.51,28.43,28.44,4292804.0,24.9307,24.9745,24.9044,24.9132,4292804.0
2018-09-25 11:00:00,28.44,28.46,28.39,28.42,4893823.0,24.9132,24.9307,24.8694,24.8957,4893823.0
2018-09-25 12:00:00,28.42,28.44,28.38,28.4,2951483.0,24.8957,24.9132,24.8606,24.8782,2951483.0
2018-09-25 13:00:00,28.4,28.4,28.31,28.34,3567852.0,24.8782,24.8782,24.7993,24.8256,3567852.0
2018-09-25 14:00:00,28.35,28.37,28.31,28.35,2819784.0,24.8344,24.8519,24.7993,24.8344,2819784.0
2018-09-25 15:00:00,28.35,28.37,28.3,28.31,8301582.0,24.8344,24.8519,24.7906,24.7993,8301582.0
2018-09-26 09:30:00,28.35,28.39,28.28,28.3,3871656.0,24.8344,24.8694,24.773,24.7906,3871656.0
2018-09-26 10:00:00,28.3,28.31,28.22,28.27,3182363.0,24.7906,24.7993,24.7205,24.7643,3182363.0
2018-09-26 11:00:00,28.28,28.29,28.21,28.23,4804982.0,24.773,24.7818,24.7117,24.7292,4804982.0
2018-09-26 12:00:00,28.23,28.23,28.2,28.21,2790002.0,24.7292,24.7292,24.703,24.7117,2790002.0
2018-09-26 13:00:00,28.21,28.23,28.17,28.21,6633910.0,24.7117,24.7292,24.6767,24.7117,6633910.0
2018-09-26 14:00:00,28.21,28.29,28.15,28.15,11245826.0,24.7117,24.7818,24.6592,24.6592,11245826.0
2018-09-26 15:00:00,28.16,28.16,27.9,27.97,21361913.0,24.6679,24.6679,24.4402,24.5015,21361913.0
2018-09-27 09:30:00,28.0,28.02,27.84,27.89,4727539.0,24.5278,24.5453,24.3876,24.4314,4727539.0
2018-09-27 10:00:00,27.89,28.05,27.89,28.01,6975408.0,24.4314,24.5716,24.4314,24.5365,6975408.0
2018-09-27 11:00:00,28.01,28.06,27.97,28.05,6458844.0,24.5365,24.5803,24.5015,24.5716,6458844.0
2018-09-27 12:00:00,28.05,28.1,28.01,28.07,10240060.0,24.5716,24.6154,24.5365,24.5891,10240060.0
2018-09-27 13:00:00,28.07,28.08,28.0,28.03,4583373.0,24.5891,24.5978,24.5278,24.554,4583373.0
2018-09-27 14:00:00,28.02,28.03,27.93,27.94,7129744.0,24.5453,24.554,24.4664,24.4752,7129744.0
2018-09-27 15:00:00,27.94,27.96,27.86,27.87,14165455.0,24.4752,24.4927,24.4051,24.4139,14165455.0
2018-09-28 09:30:00,27.76,27.77,27.6,27.69,7180923.0,24.3175,24.3263,24.1774,24.2562,7180923.0
2018-09-28 10:00:00,27.7,27.75,27.66,27.73,7618239.0,24.265,24.3088,24.2299,24.2912,7618239.0
2018-09-28 11:00:00,27.73,27.76,27.68,27.69,7275438.0,24.2912,24.3175,24.2474,24.2562,7275438.0
2018-09-28 12:00:00,27.69,27.74,27.67,27.7,3785596.0,24.2562,24.3,24.2387,24.265,3785596.0
2018-09-28 13:00:00,27.7,27.75,27.69,27.71,3886814.0,24.265,24.3088,24.2562,24.2737,3886814.0
2018-09-28 14:00:00,27.71,27.73,27.65,27.66,6931320.0,24.2737,24.2912,24.2212,24.2299,6931320.0
2018-09-28 15:00:00,27.66,27.67,27.54,27.58,18982596.0,24.2299,24.2387,24.1248,24.1598,18982596.0
2018-10-01 09:30:00,27.74,27.85,27.68,27.85,6212021.0,24.3,24.3964,24.2474,24.3964,6212021.0
2018-10-01 10:00:00,27.86,27.89,27.75,27.77,8320589.0,24.4051,24.4314,24.3088,24.3263,8320589.0
2018-10-01 11:00:00,27.78,27.82,27.68,27.69,5675935.0,24.335,24.3701,24.2474,24.2562,5675935.0
2018-10-01 12:00:00,27.69,27.7,27.61,27.68,3803933.0,24.2562,24.265,24.1861,24.2474,3803933.0
2018-10-01 13:00:00,27.68,27.7,27.66,27.67,4816605.0,24.2474,24.265,24.2299,24.2387,4816605.0
2018-10-01 14:00:00,27.68,27.71,27.64,27.65,5546146.0,24.2474,24.2737,24.2124,24.2212,5546146.0
2018-10-01 15:00:00,27.66,27.69,27.59,27.68,10802709.0,24.2299,24.2562,24.1686,24.2474,10802709.0
2018-10-02 09:30:00,27.65,27.74,27.57,27.63,6658030.0,24.2212,24.3,24.1511,24.2036,6658030.0
2018-10-02 10:00:00,27.64,27.64,27.47,27.57,7176953.0,24.2124,24.2124,24.0635,24.1511,7176953.0
2018-10-02 11:00:00,27.57,27.65,27.55,27.61,5174894.0,24.1511,24.2212,24.1336,24.1861,5174894.0
2018-10-02 12:00:00,27.61,27.63,27.55,27.61,3184027.0,24.1861,24.2036,24.1336,24.1861,3184027.0
2018-10-02 13:00:00,27.61,27.65,27.59,27.65,3839775.0,24.1861,24.2212,24.1686,24.2212,3839775.0
2018-10-02 14:00:00,27.65,27.68,27.64,27.65,3709825.0,24.2212,24.2474,24.2124,24.2212,3709825.0
2018-10-02 15:00:00,27.65,27.71,27.62,27.68,9615616.0,24.2212,24.2737,24.1949,24.2474,9615616.0
2018-10-03 09:30:00,27.87,27.96,27.79,27.82,5504010.0,24.4139,24.4927,24.3438,24.3701,5504010.0
2018-10-03 10:00:00,27.8,27.9,27.8,27.86,8769270.0,24.3526,24.4402,24.3526,24.4051,8769270.0
2018-10-03 11:00:00,27.87,28.03,27.81,28.03,18689535.0,24.4139,24.554,24.3613,24.554,18689535.0
2018-10-03 12:00:00,28.03,28.05,27.97,28.02,10328755.0,24.554,24.5716,24.5015,24.5453,10328755.0
2018-10-03 13:00:00,28.02,28.06,27.98,28.04,7480909.0,24.5453,24.5803,24.5102,24.5628,7480909.0
2018-10-03 14:00:00,28.04,28.07,27.88,27.93,7316838.0,24.5628,24.5891,24.4226,24.4664,7316838.0
2018-10-03 15:00:00,27.93,27.96,27.86,27.92,15366433.0,24.4664,24.4927,24.4051,24.4577,15366433.0
2018-10-04 09:30:00,27.95,28.35,27.94,28.29,13337739.0,24.484,24.8344,24.4752,24.7818,13337739.0
2018-10-04 10:00:00,28.28,28.3,28.1,28.19,16983727.0,24.773,24.7906,24.6154,24.6942,16983727.0
2018-10-04 11:00:00,28.19,28.24,28.04,28.05,8869063.0,24.6942,24.738,24.5628,24.5716,8869063.0
2018-10-04 12:00:00,28.05,28.12,27.97,28.05,8094298.0,24.5716,24.6329,24.5015,24.5716,8094298.0
2018-10-04 13:00:00,28.05,28.05,27.92,27.99,8355822.0,24.5716,24.5716,24.4577,24.519,8355822.0
2018-10-04 14:00:00,27.98,28.11,27.93,28.1,9084168.0,24.5102,24.6241,24.4664,24.6154,9084168.0
2018-10-04 15:00:00,28.09,28.16,28.06,28.13,13289365.0,24.6066,24.6679,24.5803,24.6416,13289365.0
2018-10-05 09:30:00,28.21,28.31,28.14,28.24,8130338.0,24.7117,24.7993,24.6504,24.738,8130338.0
2018-10-05 10:00:00,28.24,28.28,28.15,28.18,8194518.0,24.738,24.773,24.6592,24.6854,8194518.0
2018-10-05 11:00:00,28.18,28.18,27.98,28.0,6648453.0,24.6854,24.6854,24.5102,24.5278,6648453.0
2018-10-05 12:00:00,28.0,28.11,27.98,28.0,6483890.0,24.5278,24.6241,24.5102,24.5278,6483890.0
2018-10-05 13:00:00,28.0,28.02,27.93,28.0,4841508.0,24.5278,24.5453,24.4664,24.5278,4841508.0
2018-10-05 14:00:00,27.99,28.02,27.94,28.01,6161577.0,24.519,24.5453,24.4752,24.5365,6161577.0
2018-10-05 15:00:00,28.01,28.06,27.95,28.02,15326820.0,24.5365,24.5803,24.484,24.5453,15326820.0
2018-10-08 09:30:00,27.92,28.05,27.89,27.98,7356547.0,24.4577,24.5716,24.4314,24.5102,7356547.0
2018-10-08 10:00:00,27.98,28.07,27.96,28.0,4113191.0,24.5102,24.5891,24.4927,24.5278,4113191.0
2018-10-08 11:00:00,27.99,28.04,27.91,27.93,6393737.0,24.519,24.5628,24.4489,24.4664,6393737.0
2018-10-08 12:00:00,27.93,28.07,27.9,27.99,5433349.0,24.4664,24.5891,24.4402,24.519,5433349.0
2018-10-08 13:00:00,27.99,28.07,27.97,28.07,6006900.0,24.519,24.5891,24.5015,24.5891,6006900.0
2018-10-08 14:00:00,28.07,28.28,28.06,28.14,8697688.0,24.5891,24.773,24.5803,24.6504,8697688.0
2018-10-08 15:00:00,28.14,28.24,28.13,28.18,11262448.0,24.6504,24.738,24.6416,24.6854,11262448.0
2018-10-09 09:30:00,28.06,28.11,27.88,28.05,8057282.0,24.5803,24.6241,24.4226,24.5716,8057282.0
2018-10-09 10:00:00,28.05,28.17,28.02,28.02,11093741.0,24.5716,24.6767,24.5453,24.5453,11093741.0
2018-10-09 11:00:00,28.02,28.18,28.0,28.18,6712504.0,24.5453,24.6854,24.5278,24.6854,6712504.0
2018-10-09 12:00:00,28.18,28.2,28.05,28.11,6406640.0,24.6854,24.703,24.5716,24.6241,6406640.0
2018-10-09 13:00:00,28.1,28.17,28.09,28.16,2624140.0,24.6154,24.6767,24.6066,24.6679,2624140.0
2018-10-09 14:00:00,28.15,28.17,28.12,28.15,2814106.0,24.6592,24.6767,24.6329,24.6592,2814106.0
2018-10-09 15:00:00,28.15,28.16,28.07,28.09,7628154.0,24.6592,24.6679,24.5891,24.6066,7628154.0
2018-10-10 09:30:00,28.07,28.14,28.02,28.02,9331096.0,24.5891,24.6504,24.5453,24.5453,9331096.0
2018-10-10 10:00:00,28.02,28.1,27.94,28.04,13029813.0,24.5453,24.6154,24.4752,24.5628,13029813.0
2018-10-10 11:00:00,28.04,28.05,27.81,27.83,9965071.0,24.5628,24.5716,24.3613,24.3788,9965071.0
2018-10-10 12:00:00,27.83,27.84,27.69,27.72,7173463.0,24.3788,24.3876,24.2562,24.2825,7173463.0
2018-10-10 13:00:00,27.72,27.81,27.63,27.75,6343875.0,24.2825,24.3613,24.2036,24.3088,6343875.0
2018-10-10 14:00:00,27.75,27.76,27.48,27.55,11671979.0,24.3088,24.3175,24.0722,24.1336,11671979.0
2018-10-10 15:00:00,27.54,27.54,27.22,27.23,34851761.0,24.1248,24.1248,23.8445,23.8532,34851761.0
2018-10-11 09:30:00,27.05,27.22,26.93,27.2,16443907.0,23.6956,23.8445,23.5904,23.827,16443907.0
2018-10-11 10:00:00,27.2,27.2,26.88,26.89,17112400.0,23.827,23.827,23.5466,23.5554,17112400.0
2018-10-11 11:00:00,26.89,26.91,26.64,26.87,21589309.0,23.5554,23.5729,23.3364,23.5379,21589309.0
2018-10-11 12:00:00,26.87,27.05,26.83,26.89,13025696.0,23.5379,23.6956,23.5028,23.5554,13025696.0
2018-10-11 13:00:00,26.88,26.93,26.73,26.85,9904079.0,23.5466,23.5904,23.4152,23.5204,9904079.0
2018-10-11 14:00:00,26.85,26.87,26.32,26.49,33198413.0,23.5204,23.5379,23.0561,23.205,33198413.0
2018-10-11 15:00:00,26.48,26.78,26.42,26.43,55668190.0,23.1962,23.459,23.1437,23.1524,55668190.0
2018-10-12 09:30:00,26.88,26.92,26.67,26.75,17763398.0,23.5466,23.5817,23.3627,23.4328,17763398.0
2018-10-12 10:00:00,26.75,26.78,26.34,26.53,28574318.0,23.4328,23.459,23.0736,23.24,28574318.0
2018-10-12 11:00:00,26.52,26.56,26.31,26.38,12747563.0,23.2313,23.2663,23.0473,23.1086,12747563.0
2018-10-12 12:00:00,26.38,26.4,26.03,26.13,21508069.0,23.1086,23.1262,22.8021,22.8897,21508069.0
2018-10-12 13:00:00,26.13,26.28,26.07,26.2,12042454.0,22.8897,23.0211,22.8371,22.951,12042454.0
2018-10-12 14:00:00,26.2,26.29,26.12,26.28,10498466.0,22.951,23.0298,22.8809,23.0211,10498466.0
2018-10-12 15:00:00,26.29,26.56,26.22,26.45,25223258.0,23.0298,23.2663,22.9685,23.17,25223258.0
2018-10-15 09:30:00,26.44,26.63,26.32,26.46,10365284.0,23.1612,23.3276,23.0561,23.1787,10365284.0
2018-10-15 10:00:00,26.46,26.48,26.33,26.38,7571440.0,23.1787,23.1962,23.0648,23.1086,7571440.0
2018-10-15 11:00:00,26.38,26.53,26.32,26.41,8179657.0,23.1086,23.24,23.0561,23.1349,8179657.0
2018-10-15 12:00:00,26.4,26.44,26.31,26.38,18577784.0,23.1262,23.1612,23.0473,23.1086,18577784.0
2018-10-15 13:00:00,26.38,26.52,26.38,26.5,6782497.0,23.1086,23.2313,23.1086,23.2138,6782497.0
2018-10-15 14:00:00,26.5,26.59,26.41,26.58,6012448.0,23.2138,23.2926,23.1349,23.2838,6012448.0
2018-10-15 15:00:00,26.58,26.59,26.32,26.32,14670277.0,23.2838,23.2926,23.0561,23.0561,14670277.0
2018-10-16 09:30:00,26.49,26.55,26.31,26.4,11279096.0,23.205,23.2576,23.0473,23.1262,11279096.0
2018-10-16 10:00:00,26.4,26.58,26.39,26.58,8840504.0,23.1262,23.2838,23.1174,23.2838,8840504.0
2018-10-16 11:00:00,26.59,26.64,26.54,26.58,7391253.0,23.2926,23.3364,23.2488,23.2838,7391253.0
2018-10-16 12:00:00,26.58,26.67,26.53,26.63,3867941.0,23.2838,23.3627,23.24,23.3276,3867941.0
2018-10-16 13:00:00,26.64,26.7,26.58,26.65,4909508.0,23.3364,23.389,23.2838,23.3452,4909508.0
2018-10-16 14:00:00,26.65,26.74,26.64,26.68,7158174.0,23.3452,23.424,23.3364,23.3714,7158174.0
2018-10-16 15:00:00,26.68,26.77,26.61,26.75,14753081.0,23.3714,23.4503,23.3101,23.4328,14753081.0
2018-10-17 09:30:00,26.69,26.72,26.6,26.67,6998461.0,23.3802,23.4065,23.3014,23.3627,6998461.0
2018-10-17 10:00:00,26.67,26.73,26.56,26.65,10151078.0,23.3627,23.4152,23.2663,23.3452,10151078.0
2018-10-17 11:00:00,26.64,26.99,26.61,26.98,7901099.0,23.3364,23.643,23.3101,23.6342,7901099.0
2018-10-17 12:00:00,26.99,27.17,26.96,27.17,10183688.0,23.643,23.8007,23.6167,23.8007,10183688.0
2018-10-17 13:00:00,27.17,27.19,27.06,27.11,5305416.0,23.8007,23.8182,23.7043,23.7481,5305416.0
2018-10-17 14:00:00,27.11,27.11,26.94,27.04,9288783.0,23.7481,23.7481,23.5992,23.6868,9288783.0
2018-10-17 15:00:00,27.04,27.06,26.86,27.0,18670271.0,23.6868,23.7043,23.5291,23.6518,18670271.0
2018-10-18 09:30:00,26.87,26.98,26.81,26.89,6668713.0,23.5379,23.6342,23.4853,23.5554,6668713.0
2018-10-18 10:00:00,26.88,27.07,26.82,27.01,9494072.0,23.5466,23.7131,23.4941,23.6605,9494072.0
2018-10-18 11:00:00,27.01,27.02,26.59,26.64,14162575.0,23.6605,23.6693,23.2926,23.3364,14162575.0
2018-10-18 12:00:00,26.63,26.77,26.6,26.74,6371967.0,23.3276,23.4503,23.3014,23.424,6371967.0
2018-10-18 13:00:00,26.73,26.78,26.51,26.53,10590031.0,23.4152,23.459,23.2225,23.24,10590031.0
2018-10-18 14:00:00,26.53,26.65,26.52,26.57,6671522.0,23.24,23.3452,23.2313,23.2751,6671522.0
2018-10-18 15:00:00,26.57,26.66,26.49,26.58,18341122.0,23.2751,23.3539,23.205,23.2838,18341122.0
2018-10-19 09:30:00,26.53,26.77,26.42,26.75,9110978.0,23.24,23.4503,23.1437,23.4328,9110978.0
2018-10-19 10:00:00,26.75,26.84,26.7,26.83,12527509.0,23.4328,23.5116,23.389,23.5028,12527509.0
2018-10-19 11:00:00,26.83,26.88,26.72,26.83,7279223.0,23.5028,23.5466,23.4065,23.5028,7279223.0
2018-10-19 12:00:00,26.83,26.85,26.67,26.72,9267264.0,23.5028,23.5204,23.3627,23.4065,9267264.0
2018-10-19 13:00:00,26.71,26.81,26.65,26.72,8390696.0,23.3977,23.4853,23.3452,23.4065,8390696.0
2018-10-19 14:00:00,26.72,26.74,26.58,26.71,6443527.0,23.4065,23.424,23.2838,23.3977,6443527.0
2018-10-19 15:00:00,26.71,26.76,26.63,26.67,10825019.0,23.3977,23.4415,23.3276,23.3627,10825019.0
2018-10-22 09:30:00,26.7,26.76,26.48,26.52,6773931.0,23.389,23.4415,23.1962,23.2313,6773931.0
2018-10-22 10:00:00,26.52,26.53,26.32,26.48,10228608.0,23.2313,23.24,23.0561,23.1962,10228608.0
2018-10-22 11:00:00,26.47,26.47,26.22,26.24,7466436.0,23.1875,23.1875,22.9685,22.986,7466436.0
2018-10-22 12:00:00,26.25,26.31,26.18,26.26,6573342.0,22.9948,23.0473,22.9335,23.0035,6573342.0
2018-10-22 13:00:00,26.26,26.33,26.21,26.23,4118598.0,23.0035,23.0648,22.9597,22.9773,4118598.0
2018-10-22 14:00:00,26.22,26.23,26.12,26.17,5077872.0,22.9685,22.9773,22.8809,22.9247,5077872.0
2018-10-22 15:00:00,26.18,26.23,26.11,26.11,14339538.0,22.9335,22.9773,22.8721,22.8721,14339538.0
2018-10-23 09:30:00,25.57,25.82,25.51,25.66,15374147.0,22.3991,22.6181,22.3465,22.4779,15374147.0
2018-10-23 10:00:00,25.67,25.73,25.42,25.7,19326698.0,22.4867,22.5393,22.2677,22.513,19326698.0
2018-10-23 11:00:00,25.7,25.88,25.66,25.68,13680624.0,22.513,22.6707,22.4779,22.4955,13680624.0
2018-10-23 12:00:00,25.67,25.82,25.66,25.78,7808087.0,22.4867,22.6181,22.4779,22.5831,7808087.0
2018-10-23 13:00:00,25.78,25.92,25.71,25.74,9655574.0,22.5831,22.7057,22.5217,22.548,9655574.0
2018-10-23 14:00:00,25.73,26.04,25.73,26.01,7982795.0,22.5393,22.8108,22.5393,22.7845,7982795.0
2018-10-23 15:00:00,26.0,26.04,25.87,25.9,16227822.0,22.7758,22.8108,22.6619,22.6882,16227822.0
2018-10-24 09:30:00,25.85,25.85,25.68,25.75,7663096.0,22.6444,22.6444,22.4955,22.5568,7663096.0
2018-10-24 10:00:00,25.75,25.79,25.57,25.58,9891795.0,22.5568,22.5918,22.3991,22.4079,9891795.0
2018-10-24 11:00:00,25.57,25.68,25.46,25.66,12776549.0,22.3991,22.4955,22.3027,22.4779,12776549.0
2018-10-24 12:00:00,25.65,25.68,25.5,25.55,6074330.0,22.4692,22.4955,22.3378,22.3816,6074330.0
2018-10-24 13:00:00,25.55,25.55,25.4,25.48,9178167.0,22.3816,22.3816,22.2502,22.3203,9178167.0
2018-10-24 14:00:00,25.48,25.63,25.39,25.5,12907671.0,22.3203,22.4517,22.2414,22.3378,12907671.0
2018-10-24 15:00:00,25.49,25.49,25.14,25.21,32115384.0,22.329,22.329,22.0224,22.0837,32115384.0
2018-10-25 09:30:00,25.36,25.55,25.33,25.45,9593101.0,22.2151,22.3816,22.1889,22.294,9593101.0
2018-10-25 10:00:00,25.45,25.61,25.4,25.54,12357462.0,22.294,22.4341,22.2502,22.3728,12357462.0
2018-10-25 11:00:00,25.55,25.7,25.44,25.62,10313662.0,22.3816,22.513,22.2852,22.4429,10313662.0
2018-10-25 12:00:00,25.62,25.65,25.52,25.65,4181998.0,22.4429,22.4692,22.3553,22.4692,4181998.0
2018-10-25 13:00:00,25.65,25.71,25.52,25.64,5233882.0,22.4692,22.5217,22.3553,22.4604,5233882.0
2018-10-25 14:00:00,25.64,25.84,25.62,25.82,6976527.0,22.4604,22.6356,22.4429,22.6181,6976527.0
2018-10-25 15:00:00,25.82,25.84,25.55,25.62,17495543.0,22.6181,22.6356,22.3816,22.4429,17495543.0
2018-10-26 09:30:00,25.32,25.39,25.24,25.31,9306968.0,22.1801,22.2414,22.11,22.1713,9306968.0
2018-10-26 10:00:00,25.31,25.32,25.02,25.03,17884175.0,22.1713,22.1801,21.9173,21.9261,17884175.0
2018-10-26 11:00:00,25.03,25.4,25.02,25.22,13108025.0,21.9261,22.2502,21.9173,22.0925,13108025.0
2018-10-26 12:00:00,25.22,25.5,25.21,25.41,12763764.0,22.0925,22.3378,22.0837,22.2589,12763764.0
2018-10-26 13:00:00,25.41,25.52,25.32,25.48,9924284.0,22.2589,22.3553,22.1801,22.3203,9924284.0
2018-10-26 14:00:00,25.48,25.52,25.18,25.21,9904365.0,22.3203,22.3553,22.0575,22.0837,9904365.0
2018-10-26 15:00:00,25.21,25.44,25.14,25.26,37014469.0,22.0837,22.2852,22.0224,22.1275,37014469.0
2018-10-29 09:30:00,25.57,25.74,25.54,25.74,5457011.0,22.3991,22.548,22.3728,22.548,5457011.0
2018-10-29 10:00:00,25.74,25.92,25.74,25.9,6171424.0,22.548,22.7057,22.548,22.6882,6171424.0
2018-10-29 11:00:00,25.91,25.93,25.74,25.77,9138591.0,22.6969,22.7145,22.548,22.5743,9138591.0
2018-10-29 12:00:00,25.76,25.87,25.7,25.76,11174161.0,22.5655,22.6619,22.513,22.5655,11174161.0
2018-10-29 13:00:00,25.76,25.9,25.75,25.81,8173537.0,22.5655,22.6882,22.5568,22.6093,8173537.0
2018-10-29 14:00:00,25.8,25.81,25.57,25.6,13545591.0,22.6006,22.6093,22.3991,22.4254,13545591.0
2018-10-29 15:00:00,25.6,25.6,25.2,25.49,38528239.0,22.4254,22.4254,22.075,22.329,38528239.0
2018-10-30 09:30:00,25.62,25.82,25.51,25.79,10724176.0,22.4429,22.6181,22.3465,22.5918,10724176.0
2018-10-30 10:00:00,25.79,25.83,25.56,25.59,12660428.0,22.5918,22.6269,22.3903,22.4166,12660428.0
2018-10-30 11:00:00,25.58,25.62,25.44,25.5,8792101.0,22.4079,22.4429,22.2852,22.3378,8792101.0
2018-10-30 12:00:00,25.5,25.62,25.49,25.5,7244005.0,22.3378,22.4429,22.329,22.3378,7244005.0
2018-10-30 13:00:00,25.49,25.68,25.47,25.67,9090191.0,22.329,22.4955,22.3115,22.4867,9090191.0
2018-10-30 14:00:00,25.67,25.75,25.55,25.71,6948917.0,22.4867,22.5568,22.3816,22.5217,6948917.0
2018-10-30 15:00:00,25.72,25.94,25.62,25.91,23465120.0,22.5305,22.7232,22.4429,22.6969,23465120.0
2018-10-31 09:30:00,26.17,26.31,26.13,26.29,6868814.0,22.9247,23.0473,22.8897,23.0298,6868814.0
2018-10-31 10:00:00,26.29,26.44,26.25,26.38,13112174.0,23.0298,23.1612,22.9948,23.1086,13112174.0
2018-10-31 11:00:00,26.38,26.5,26.33,26.42,7338668.0,23.1086,23.2138,23.0648,23.1437,7338668.0
2018-10-31 12:00:00,26.43,26.47,26.29,26.46,7799401.0,23.1524,23.1875,23.0298,23.1787,7799401.0
2018-10-31 13:00:00,26.46,26.55,26.42,26.49,12663729.0,23.1787,23.2576,23.1437,23.205,12663729.0
2018-10-31 14:00:00,26.5,26.57,26.46,26.57,9094670.0,23.2138,23.2751,23.1787,23.2751,9094670.0
2018-10-31 15:00:00,26.57,26.61,26.26,26.27,27048376.0,23.2751,23.3101,23.0035,23.0123,27048376.0
2018-11-01 09:30:00,26.35,26.51,26.28,26.33,8798790.0,23.0824,23.2225,23.0211,23.0648,8798790.0
2018-11-01 10:00:00,26.31,26.47,26.22,26.44,11779921.0,23.0473,23.1875,22.9685,23.1612,11779921.0
2018-11-01 11:00:00,26.44,26.45,26.34,26.38,4994441.0,23.1612,23.17,23.0736,23.1086,4994441.0
2018-11-01 12:00:00,26.39,26.41,26.34,26.4,5865033.0,23.1174,23.1349,23.0736,23.1262,5865033.0
2018-11-01 13:00:00,26.41,26.41,26.32,26.35,3527714.0,23.1349,23.1349,23.0561,23.0824,3527714.0
2018-11-01 14:00:00,26.36,26.43,26.3,26.4,3751647.0,23.0911,23.1524,23.0386,23.1262,3751647.0
2018-11-01 15:00:00,26.4,26.43,26.35,26.39,12652466.0,23.1262,23.1524,23.0824,23.1174,12652466.0
2018-11-02 09:30:00,26.66,26.81,26.61,26.68,9269336.0,23.3539,23.4853,23.3101,23.3714,9269336.0
2018-11-02 10:00:00,26.69,26.7,26.42,26.5,15368218.0,23.3802,23.389,23.1437,23.2138,15368218.0
2018-11-02 11:00:00,26.51,26.52,26.29,26.36,9304224.0,23.2225,23.2313,23.0298,23.0911,9304224.0
2018-11-02 12:00:00,26.36,26.38,26.19,26.24,5798500.0,23.0911,23.1086,22.9422,22.986,5798500.0
2018-11-02 13:00:00,26.24,26.34,26.17,26.29,5958539.0,22.986,23.0736,22.9247,23.0298,5958539.0
2018-11-02 14:00:00,26.29,26.47,26.19,26.33,8120106.0,23.0298,23.1875,22.9422,23.0648,8120106.0
2018-11-02 15:00:00,26.33,26.43,26.26,26.39,11524692.0,23.0648,23.1524,23.0035,23.1174,11524692.0
2018-11-05 09:30:00,26.49,26.8,26.49,26.67,6846152.0,23.205,23.4766,23.205,23.3627,6846152.0
2018-11-05 10:00:00,26.68,26.83,26.61,26.82,9481498.0,23.3714,23.5028,23.3101,23.4941,9481498.0
2018-11-05 11:00:00,26.82,26.84,26.71,26.78,6351494.0,23.4941,23.5116,23.3977,23.459,6351494.0
2018-11-05 12:00:00,26.78,26.78,26.7,26.71,3725905.0,23.459,23.459,23.389,23.3977,3725905.0
2018-11-05 13:00:00,26.71,26.79,26.7,26.79,3706521.0,23.3977,23.4678,23.389,23.4678,3706521.0
2018-11-05 14:00:00,26.79,26.88,26.75,26.86,4696187.0,23.4678,23.5466,23.4328,23.5291,4696187.0
2018-11-05 15:00:00,26.86,26.88,26.75,26.79,14338191.0,23.5291,23.5466,23.4328,23.4678,14338191.0
2018-11-06 09:30:00,26.78,26.8,26.65,26.76,5398888.0,23.459,23.4766,23.3452,23.4415,5398888.0
2018-11-06 10:00:00,26.76,26.84,26.67,26.84,4754081.0,23.4415,23.5116,23.3627,23.5116,4754081.0
2018-11-06 11:00:00,26.84,26.9,26.8,26.83,7296762.0,23.5116,23.5642,23.4766,23.5028,7296762.0
2018-11-06 12:00:00,26.84,26.9,26.81,26.87,2958746.0,23.5116,23.5642,23.4853,23.5379,2958746.0
2018-11-06 13:00:00,26.87,26.93,26.83,26.9,2831051.0,23.5379,23.5904,23.5028,23.5642,2831051.0
2018-11-06 14:00:00,26.9,26.9,26.78,26.81,5861362.0,23.5642,23.5642,23.459,23.4853,5861362.0
2018-11-06 15:00:00,26.81,26.93,26.79,26.92,17832932.0,23.4853,23.5904,23.4678,23.5817,17832932.0
2018-11-07 09:30:00,27.1,27.2,26.87,26.88,7341765.0,23.7394,23.827,23.5379,23.5466,7341765.0
2018-11-07 10:00:00,26.88,27.03,26.82,26.96,11919992.0,23.5466,23.678,23.4941,23.6167,11919992.0
2018-11-07 11:00:00,26.96,26.97,26.86,26.95,7226390.0,23.6167,23.6255,23.5291,23.608,7226390.0
2018-11-07 12:00:00,26.96,27.07,26.95,27.07,5801955.0,23.6167,23.7131,23.608,23.7131,5801955.0
2018-11-07 13:00:00,27.07,27.12,27.04,27.06,4138096.0,23.7131,23.7569,23.6868,23.7043,4138096.0
2018-11-07 14:00:00,27.06,27.21,27.05,27.2,3548608.0,23.7043,23.8357,23.6956,23.827,3548608.0
2018-11-07 15:00:00,27.21,27.32,27.2,27.27,15059279.0,23.8357,23.9321,23.827,23.8883,15059279.0
2018-11-08 09:30:00,27.13,27.41,27.04,27.38,5594118.0,23.7656,24.0109,23.6868,23.9846,5594118.0
2018-11-08 10:00:00,27.38,27.43,27.32,27.42,7143654.0,23.9846,24.0284,23.9321,24.0197,7143654.0
2018-11-08 11:00:00,27.42,27.51,27.39,27.46,4075973.0,24.0197,24.0985,23.9934,24.0547,4075973.0
2018-11-08 12:00:00,27.47,27.52,27.45,27.47,3808158.0,24.0635,24.1073,24.046,24.0635,3808158.0
2018-11-08 13:00:00,27.46,27.5,27.38,27.41,4202663.0,24.0547,24.0898,23.9846,24.0109,4202663.0
2018-11-08 14:00:00,27.4,27.43,27.22,27.3,7930614.0,24.0022,24.0284,23.8445,23.9146,7930614.0
2018-11-08 15:00:00,27.3,27.39,27.26,27.38,10956687.0,23.9146,23.9934,23.8795,23.9846,10956687.0
2018-11-09 09:30:00,27.3,27.38,27.15,27.2,6203980.0,23.9146,23.9846,23.7832,23.827,6203980.0
2018-11-09 10:00:00,27.2,27.23,27.11,27.16,6308921.0,23.827,23.8532,23.7481,23.7919,6308921.0
2018-11-09 11:00:00,27.15,27.21,27.06,27.07,4406870.0,23.7832,23.8357,23.7043,23.7131,4406870.0
2018-11-09 12:00:00,27.07,27.16,27.06,27.11,3252317.0,23.7131,23.7919,23.7043,23.7481,3252317.0
2018-11-09 13:00:00,27.11,27.13,27.04,27.07,3683911.0,23.7481,23.7656,23.6868,23.7131,3683911.0
2018-11-09 14:00:00,27.06,27.18,26.98,27.1,9048711.0,23.7043,23.8094,23.6342,23.7394,9048711.0
2018-11-09 15:00:00,27.1,27.23,27.08,27.12,11299054.0,23.7394,23.8532,23.7218,23.7569,11299054.0
2018-11-12 09:30:00,27.06,27.18,26.87,26.92,4531657.0,23.7043,23.8094,23.5379,23.5817,4531657.0
2018-11-12 10:00:00,26.91,26.94,26.76,26.79,6272431.0,23.5729,23.5992,23.4415,23.4678,6272431.0
2018-11-12 11:00:00,26.79,26.82,26.65,26.77,5451423.0,23.4678,23.4941,23.3452,23.4503,5451423.0
2018-11-12 12:00:00,26.76,26.81,26.71,26.72,3605455.0,23.4415,23.4853,23.3977,23.4065,3605455.0
2018-11-12 13:00:00,26.72,26.79,26.66,26.77,3070138.0,23.4065,23.4678,23.3539,23.4503,3070138.0
2018-11-12 14:00:00,26.76,26.85,26.7,26.71,5281127.0,23.4415,23.5204,23.389,23.3977,5281127.0
2018-11-12 15:00:00,26.71,26.76,26.53,26.59,16533389.0,23.3977,23.4415,23.24,23.2926,16533389.0
2018-11-13 09:30:00,26.62,26.83,26.6,26.81,5301384.0,23.3189,23.5028,23.3014,23.4853,5301384.0
2018-11-13 10:00:00,26.8,26.88,26.67,26.79,10105809.0,23.4766,23.5466,23.3627,23.4678,10105809.0
2018-11-13 11:00:00,26.8,26.98,26.78,26.93,9728305.0,23.4766,23.6342,23.459,23.5904,9728305.0
2018-11-13 12:00:00,26.94,26.99,26.81,26.83,8099186.0,23.5992,23.643,23.4853,23.5028,8099186.0
2018-11-13 13:00:00,26.84,26.87,26.75,26.83,8015098.0,23.5116,23.5379,23.4328,23.5028,8015098.0
2018-11-13 14:00:00,26.84,26.85,26.65,26.76,5738796.0,23.5116,23.5204,23.3452,23.4415,5738796.0
2018-11-13 15:00:00,26.76,26.83,26.67,26.74,19529782.0,23.4415,23.5028,23.3627,23.424,19529782.0
2018-11-14 09:30:00,26.94,26.98,26.87,26.96,7567876.0,23.5992,23.6342,23.5379,23.6167,7567876.0
2018-11-14 10:00:00,26.96,26.98,26.72,26.75,7107735.0,23.6167,23.6342,23.4065,23.4328,7107735.0
2018-11-14 11:00:00,26.76,26.76,26.46,26.57,11839369.0,23.4415,23.4415,23.1787,23.2751,11839369.0
2018-11-14 12:00:00,26.57,26.6,26.3,26.32,15465046.0,23.2751,23.3014,23.0386,23.0561,15465046.0
2018-11-14 13:00:00,26.31,26.35,26.11,26.19,13540490.0,23.0473,23.0824,22.8721,22.9422,13540490.0
2018-11-14 14:00:00,26.18,26.43,26.08,26.42,18899034.0,22.9335,23.1524,22.8459,23.1437,18899034.0
2018-11-14 15:00:00,26.41,26.52,26.31,26.38,23314500.0,23.1349,23.2313,23.0473,23.1086,23314500.0
2018-11-15 09:30:00,26.19,26.37,26.03,26.26,8410876.0,22.9422,23.0999,22.8021,23.0035,8410876.0
2018-11-15 10:00:00,26.26,26.37,26.15,26.32,12298788.0,23.0035,23.0999,22.9072,23.0561,12298788.0
2018-11-15 11:00:00,26.32,26.57,26.28,26.54,10249975.0,23.0561,23.2751,23.0211,23.2488,10249975.0
2018-11-15 12:00:00,26.54,26.59,26.4,26.44,6794469.0,23.2488,23.2926,23.1262,23.1612,6794469.0
2018-11-15 13:00:00,26.44,26.7,26.34,26.66,17444258.0,23.1612,23.389,23.0736,23.3539,17444258.0
2018-11-15 14:00:00,26.67,26.78,26.61,26.67,8847857.0,23.3627,23.459,23.3101,23.3627,8847857.0
2018-11-15 15:00:00,26.67,26.76,26.51,26.76,23184329.0,23.3627,23.4415,23.2225,23.4415,23184329.0
2018-11-16 09:30:00,26.62,26.66,26.47,26.64,9008450.0,23.3189,23.3539,23.1875,23.3364,9008450.0
2018-11-16 10:00:00,26.64,26.79,26.59,26.75,7749986.0,23.3364,23.4678,23.2926,23.4328,7749986.0
2018-11-16 11:00:00,26.75,26.79,26.69,26.75,6655396.0,23.4328,23.4678,23.3802,23.4328,6655396.0
2018-11-16 12:00:00,26.75,26.91,26.67,26.81,16656376.0,23.4328,23.5729,23.3627,23.4853,16656376.0
2018-11-16 13:00:00,26.81,26.83,26.69,26.76,5626899.0,23.4853,23.5028,23.3802,23.4415,5626899.0
2018-11-16 14:00:00,26.76,26.85,26.74,26.77,6459669.0,23.4415,23.5204,23.424,23.4503,6459669.0
2018-11-16 15:00:00,26.77,26.84,26.75,26.78,20214934.0,23.4503,23.5116,23.4328,23.459,20214934.0
2018-11-19 09:30:00,26.77,26.86,26.71,26.84,10606064.0,23.4503,23.5291,23.3977,23.5116,10606064.0
2018-11-19 10:00:00,26.83,26.88,26.72,26.85,9741667.0,23.5028,23.5466,23.4065,23.5204,9741667.0
2018-11-19 11:00:00,26.85,26.9,26.6,26.65,7677708.0,23.5204,23.5642,23.3014,23.3452,7677708.0
2018-11-19 12:00:00,26.65,26.69,26.54,26.68,6438070.0,23.3452,23.3802,23.2488,23.3714,6438070.0
2018-11-19 13:00:00,26.68,26.71,26.57,26.62,5894262.0,23.3714,23.3977,23.2751,23.3189,5894262.0
2018-11-19 14:00:00,26.62,26.77,26.55,26.74,5644414.0,23.3189,23.4503,23.2576,23.424,5644414.0
2018-11-19 15:00:00,26.74,26.84,26.67,26.77,12436447.0,23.424,23.5116,23.3627,23.4503,12436447.0
2018-11-20 09:30:00,26.47,26.58,26.16,26.25,10954771.0,23.1875,23.2838,22.9159,22.9948,10954771.0
2018-11-20 10:00:00,26.26,26.47,26.11,26.39,18552163.0,23.0035,23.1875,22.8721,23.1174,18552163.0
2018-11-20 11:00:00,26.39,26.42,26.18,26.35,8529424.0,23.1174,23.1437,22.9335,23.0824,8529424.0
2018-11-20 12:00:00,26.36,26.43,26.18,26.2,6311981.0,23.0911,23.1524,22.9335,22.951,6311981.0
2018-11-20 13:00:00,26.2,26.31,26.16,26.23,10440188.0,22.951,23.0473,22.9159,22.9773,10440188.0
2018-11-20 14:00:00,26.23,26.33,26.17,26.23,10190856.0,22.9773,23.0648,22.9247,22.9773,10190856.0
2018-11-20 15:00:00,26.24,26.36,26.16,26.21,29636596.0,22.986,23.0911,22.9159,22.9597,29636596.0
2018-11-21 09:30:00,26.34,26.38,26.13,26.33,6429741.0,23.0736,23.1086,22.8897,23.0648,6429741.0
2018-11-21 10:00:00,26.33,26.56,26.32,26.45,9683205.0,23.0648,23.2663,23.0561,23.17,9683205.0
2018-11-21 11:00:00,26.45,26.57,26.42,26.56,6001530.0,23.17,23.2751,23.1437,23.2663,6001530.0
2018-11-21 12:00:00,26.57,26.59,26.47,26.48,3388522.0,23.2751,23.2926,23.1875,23.1962,3388522.0
2018-11-21 13:00:00,26.48,26.5,26.43,26.44,2675268.0,23.1962,23.2138,23.1524,23.1612,2675268.0
2018-11-21 14:00:00,26.44,26.48,26.41,26.43,3765081.0,23.1612,23.1962,23.1349,23.1524,3765081.0
2018-11-21 15:00:00,26.43,26.46,26.23,26.24,13656052.0,23.1524,23.1787,22.9773,22.986,13656052.0
2018-11-23 09:30:00,26.07,26.08,25.92,26.03,4015536.0,22.8371,22.8459,22.7057,22.8021,4015536.0
2018-11-23 10:00:00,26.02,26.13,25.99,26.07,5852801.0,22.7933,22.8897,22.767,22.8371,5852801.0
2018-11-23 11:00:00,26.07,26.22,26.07,26.12,3957600.0,22.8371,22.9685,22.8371,22.8809,3957600.0
2018-11-23 12:00:00,26.11,26.14,25.98,25.99,8853441.0,22.8721,22.8984,22.7583,22.767,8853441.0
2018-11-26 09:30:00,26.27,26.51,26.25,26.51,5504110.0,23.0123,23.2225,22.9948,23.2225,5504110.0
2018-11-26 10:00:00,26.51,26.63,26.49,26.61,10660736.0,23.2225,23.3276,23.205,23.3101,10660736.0
2018-11-26 11:00:00,26.61,26.62,26.47,26.53,5343792.0,23.3101,23.3189,23.1875,23.24,5343792.0
2018-11-26 12:00:00,26.53,26.58,26.4,26.44,4225342.0,23.24,23.2838,23.1262,23.1612,4225342.0
2018-11-26 13:00:00,26.45,26.52,26.41,26.51,2828872.0,23.17,23.2313,23.1349,23.2225,2828872.0
2018-11-26 14:00:00,26.51,26.59,26.49,26.57,3593624.0,23.2225,23.2926,23.205,23.2751,3593624.0
2018-11-26 15:00:00,26.56,26.59,26.52,26.54,13074683.0,23.2663,23.2926,23.2313,23.2488,13074683.0
2018-11-27 09:30:00,26.48,26.58,26.43,26.55,6008464.0,23.1962,23.2838,23.1524,23.2576,6008464.0
2018-11-27 10:00:00,26.55,26.63,26.48,26.57,7317006.0,23.2576,23.3276,23.1962,23.2751,7317006.0
2018-11-27 11:00:00,26.56,26.63,26.44,26.52,4641335.0,23.2663,23.3276,23.1612,23.2313,4641335.0
2018-11-27 12:00:00,26.52,26.53,26.41,26.46,4066673.0,23.2313,23.24,23.1349,23.1787,4066673.0
2018-11-27 13:00:00,26.47,26.54,26.45,26.51,5451790.0,23.1875,23.2488,23.17,23.2225,5451790.0
2018-11-27 14:00:00,26.51,26.54,26.48,26.52,4237945.0,23.2225,23.2488,23.1962,23.2313,4237945.0
2018-11-27 15:00:00,26.51,26.57,26.47,26.57,10015436.0,23.2225,23.2751,23.1875,23.2751,10015436.0
2018-11-28 09:30:00,26.63,26.71,26.57,26.57,4221621.0,23.3276,23.3977,23.2751,23.2751,4221621.0
2018-11-28 10:00:00,26.57,26.59,26.4,26.52,5152375.0,23.2751,23.2926,23.1262,23.2313,5152375.0
2018-11-28 11:00:00,26.51,26.67,26.51,26.62,3915656.0,23.2225,23.3627,23.2225,23.3189,3915656.0
2018-11-28 12:00:00,26.63,26.96,26.62,26.92,13551609.0,23.3276,23.6167,23.3189,23.5817,13551609.0
2018-11-28 13:00:00,26.92,27.0,26.88,26.98,6951159.0,23.5817,23.6518,23.5466,23.6342,6951159.0
2018-11-28 14:00:00,26.98,27.0,26.87,26.87,7003451.0,23.6342,23.6518,23.5379,23.5379,7003451.0
2018-11-28 15:00:00,26.87,27.05,26.85,27.05,17300629.0,23.5379,23.6956,23.5204,23.6956,17300629.0
2018-11-29 09:30:00,26.86,27.0,26.82,26.88,3262171.0,23.5291,23.6518,23.4941,23.5466,3262171.0
2018-11-29 10:00:00,26.88,26.92,26.72,26.8,8418594.0,23.5466,23.5817,23.4065,23.4766,8418594.0
2018-11-29 11:00:00,26.8,26.88,26.76,26.82,6803951.0,23.4766,23.5466,23.4415,23.4941,6803951.0
2018-11-29 12:00:00,26.82,26.88,26.78,26.84,3338676.0,23.4941,23.5466,23.459,23.5116,3338676.0
2018-11-29 13:00:00,26.84,26.88,26.82,26.87,3049427.0,23.5116,23.5466,23.4941,23.5379,3049427.0
2018-11-29 14:00:00,26.87,27.0,26.83,26.99,3935540.0,23.5379,23.6518,23.5028,23.643,3935540.0
2018-11-29 15:00:00,26.99,27.01,26.81,26.83,11358712.0,23.643,23.6605,23.4853,23.5028,11358712.0
2018-11-30 09:30:00,26.75,26.89,26.71,26.86,4073800.0,23.4328,23.5554,23.3977,23.5291,4073800.0
2018-11-30 10:00:00,26.85,26.96,26.85,26.93,3879108.0,23.5204,23.6167,23.5204,23.5904,3879108.0
2018-11-30 11:00:00,26.93,26.94,26.77,26.85,4861291.0,23.5904,23.5992,23.4503,23.5204,4861291.0
2018-11-30 12:00:00,26.86,26.86,26.79,26.81,3769414.0,23.5291,23.5291,23.4678,23.4853,3769414.0
2018-11-30 13:00:00,26.81,26.95,26.78,26.94,4900393.0,23.4853,23.608,23.459,23.5992,4900393.0
2018-11-30 14:00:00,26.94,27.03,26.93,26.99,3309625.0,23.5992,23.678,23.5904,23.643,3309625.0
2018-11-30 15:00:00,26.99,27.08,26.97,26.97,17837890.0,23.643,23.7218,23.6255,23.6255,17837890.0
2018-12-03 09:30:00,27.36,27.47,27.22,27.23,7743103.0,23.9671,24.0635,23.8445,23.8532,7743103.0
2018-12-03 10:00:00,27.23,27.26,27.1,27.12,10224772.0,23.8532,23.8795,23.7394,23.7569,10224772.0
2018-12-03 11:00:00,27.12,27.13,26.95,26.97,9407434.0,23.7569,23.7656,23.608,23.6255,9407434.0
2018-12-03 12:00:00,26.97,27.16,26.97,27.1,6288389.0,23.6255,23.7919,23.6255,23.7394,6288389.0
2018-12-03 13:00:00,27.1,27.2,27.06,27.09,5849275.0,23.7394,23.827,23.7043,23.7306,5849275.0
2018-12-03 14:00:00,27.09,27.19,27.04,27.14,7777448.0,23.7306,23.8182,23.6868,23.7744,7777448.0
2018-12-03 15:00:00,27.14,27.2,27.06,27.14,12902094.0,23.7744,23.827,23.7043,23.7744,12902094.0
2018-12-04 09:30:00,27.0,27.01,26.71,26.72,8554278.0,23.6518,23.6605,23.3977,23.4065,8554278.0
2018-12-04 10:00:00,26.73,26.73,26.53,26.57,11862282.0,23.4152,23.4152,23.24,23.2751,11862282.0
2018-12-04 11:00:00,26.57,26.61,26.43,26.45,9109398.0,23.2751,23.3101,23.1524,23.17,9109398.0
2018-12-04 12:00:00,26.45,26.46,26.05,26.06,15914069.0,23.17,23.1787,22.8196,22.8283,15914069.0
2018-12-04 13:00:00,26.06,26.09,25.83,26.03,15737101.0,22.8283,22.8546,22.6269,22.8021,15737101.0
2018-12-04 14:00:00,26.03,26.21,25.98,26.11,14427221.0,22.8021,22.9597,22.7583,22.8721,14427221.0
2018-12-04 15:00:00,26.11,26.11,25.9,25.95,29702617.0,22.8721,22.8721,22.6882,22.732,29702617.0
2018-12-06 09:30:00,25.35,25.51,25.18,25.26,12202566.0,22.2064,22.3465,22.0575,22.1275,12202566.0
2018-12-06 10:00:00,25.27,25.41,25.09,25.12,20589471.0,22.1363,22.2589,21.9786,22.0049,20589471.0
2018-12-06 11:00:00,25.12,25.18,24.93,25.11,29076284.0,22.0049,22.0575,21.8385,21.9961,29076284.0
2018-12-06 12:00:00,25.11,25.29,25.05,25.23,18607156.0,21.9961,22.1538,21.9436,22.1013,18607156.0
2018-12-06 13:00:00,25.23,25.31,25.06,25.31,8814850.0,22.1013,22.1713,21.9523,22.1713,8814850.0
2018-12-06 14:00:00,25.31,25.36,25.06,25.24,11120165.0,22.1713,22.2151,21.9523,22.11,11120165.0
2018-12-06 15:00:00,25.24,25.61,25.19,25.59,26312858.0,22.11,22.4341,22.0662,22.4166,26312858.0
2018-12-07 09:30:00,25.54,25.9,25.52,25.75,7830727.0,22.3728,22.6882,22.3553,22.5568,7830727.0
2018-12-07 10:00:00,25.75,25.75,25.39,25.59,11877091.0,22.5568,22.5568,22.2414,22.4166,11877091.0
2018-12-07 11:00:00,25.6,25.62,25.22,25.24,10060133.0,22.4254,22.4429,22.0925,22.11,10060133.0
2018-12-07 12:00:00,25.23,25.37,25.17,25.34,10936281.0,22.1013,22.2239,22.0487,22.1976,10936281.0
2018-12-07 13:00:00,25.34,25.4,25.12,25.13,7320980.0,22.1976,22.2502,22.0049,22.0137,7320980.0
2018-12-07 14:00:00,25.13,25.22,25.01,25.04,10013148.0,22.0137,22.0925,21.9085,21.9348,10013148.0
2018-12-07 15:00:00,25.04,25.29,24.99,25.12,17750511.0,21.9348,22.1538,21.891,22.0049,17750511.0
2018-12-10 09:30:00,25.02,25.08,24.61,24.68,10206996.0,21.9173,21.9699,21.5581,21.6195,10206996.0
2018-12-10 10:00:00,24.68,24.82,24.45,24.48,18303102.0,21.6195,21.7421,21.418,21.4443,18303102.0
2018-12-10 11:00:00,24.49,24.55,24.3,24.44,20723915.0,21.453,21.5056,21.2866,21.4092,20723915.0
2018-12-10 12:00:00,24.44,24.72,24.39,24.67,10864051.0,21.4092,21.6545,21.3654,21.6107,10864051.0
2018-12-10 13:00:00,24.67,24.77,24.62,24.71,7792894.0,21.6107,21.6983,21.5669,21.6457,7792894.0
2018-12-10 14:00:00,24.71,24.81,24.61,24.69,7413858.0,21.6457,21.7333,21.5581,21.6282,7413858.0
2018-12-10 15:00:00,24.7,24.87,24.62,24.76,17719436.0,21.637,21.7859,21.5669,21.6895,17719436.0
2018-12-11 09:30:00,25.07,25.22,25.02,25.06,9274077.0,21.9611,22.0925,21.9173,21.9523,9274077.0
2018-12-11 10:00:00,25.06,25.12,24.89,24.94,11067623.0,21.9523,22.0049,21.8034,21.8472,11067623.0
2018-12-11 11:00:00,24.94,24.94,24.74,24.77,10728315.0,21.8472,21.8472,21.672,21.6983,10728315.0
2018-12-11 12:00:00,24.77,24.77,24.54,24.58,11218933.0,21.6983,21.6983,21.4968,21.5319,11218933.0
2018-12-11 13:00:00,24.57,24.66,24.43,24.45,9479538.0,21.5231,21.6019,21.4005,21.418,9479538.0
2018-12-11 14:00:00,24.45,24.75,24.43,24.65,9488428.0,21.418,21.6808,21.4005,21.5932,9488428.0
2018-12-11 15:00:00,24.65,24.8,24.51,24.52,16981091.0,21.5932,21.7246,21.4705,21.4793,16981091.0
2018-12-12 09:30:00,24.86,24.88,24.54,24.6,9740990.0,21.7771,21.7947,21.4968,21.5494,9740990.0
2018-12-12 10:00:00,24.6,24.79,24.54,24.78,15137965.0,21.5494,21.7158,21.4968,21.7071,15137965.0
2018-12-12 11:00:00,24.79,24.88,24.69,24.88,8360915.0,21.7158,21.7947,21.6282,21.7947,8360915.0
2018-12-12 12:00:00,24.88,24.94,24.81,24.93,6721523.0,21.7947,21.8472,21.7333,21.8385,6721523.0
2018-12-12 13:00:00,24.94,25.02,24.86,24.9,6158339.0,21.8472,21.9173,21.7771,21.8122,6158339.0
2018-12-12 14:00:00,24.9,24.91,24.69,24.79,11702175.0,21.8122,21.8209,21.6282,21.7158,11702175.0
2018-12-12 15:00:00,24.79,24.85,24.62,24.63,17148818.0,21.7158,21.7684,21.5669,21.5757,17148818.0
2018-12-13 09:30:00,24.65,24.78,24.53,24.53,6176441.0,21.5932,21.7071,21.4881,21.4881,6176441.0
2018-12-13 10:00:00,24.54,24.72,24.5,24.61,10019475.0,21.4968,21.6545,21.4618,21.5581,10019475.0
2018-12-13 11:00:00,24.62,24.63,24.48,24.5,8044095.0,21.5669,21.5757,21.4443,21.4618,8044095.0
2018-12-13 12:00:00,24.49,24.58,24.45,24.52,5458730.0,21.453,21.5319,21.418,21.4793,5458730.0
2018-12-13 13:00:00,24.52,24.56,24.41,24.48,10473127.0,21.4793,21.5143,21.3829,21.4443,10473127.0
2018-12-13 14:00:00,24.48,24.5,24.39,24.46,5129604.0,21.4443,21.4618,21.3654,21.4267,5129604.0
2018-12-13 15:00:00,24.46,24.52,24.42,24.48,14609545.0,21.4267,21.4793,21.3917,21.4443,14609545.0
2018-12-14 09:30:00,24.23,24.58,24.2,24.56,8402400.0,21.2253,21.5319,21.199,21.5143,8402400.0
2018-12-14 10:00:00,24.56,24.58,24.31,24.42,8972217.0,21.5143,21.5319,21.2953,21.3917,8972217.0
2018-12-14 11:00:00,24.41,24.5,24.29,24.33,10017894.0,21.3829,21.4618,21.2778,21.3129,10017894.0
2018-12-14 12:00:00,24.33,24.41,24.31,24.32,5403489.0,21.3129,21.3829,21.2953,21.3041,5403489.0
2018-12-14 13:00:00,24.31,24.39,24.28,24.29,5019694.0,21.2953,21.3654,21.2691,21.2778,5019694.0
2018-12-14 14:00:00,24.29,24.34,24.2,24.26,6116601.0,21.2778,21.3216,21.199,21.2515,6116601.0
2018-12-14 15:00:00,24.26,24.33,24.19,24.25,19087127.0,21.2515,21.3129,21.1902,21.2428,19087127.0
2018-12-17 09:30:00,24.1,24.2,24.02,24.19,11514743.0,21.1114,21.199,21.0413,21.1902,11514743.0
2018-12-17 10:00:00,24.19,24.35,24.15,24.35,17015621.0,21.1902,21.3304,21.1552,21.3304,17015621.0
2018-12-17 11:00:00,24.35,24.47,24.31,24.39,10410108.0,21.3304,21.4355,21.2953,21.3654,10410108.0
2018-12-17 12:00:00,24.38,24.41,24.19,24.2,10332624.0,21.3567,21.3829,21.1902,21.199,10332624.0
2018-12-17 13:00:00,24.2,24.25,24.1,24.13,9542194.0,21.199,21.2428,21.1114,21.1377,9542194.0
2018-12-17 14:00:00,24.13,24.19,24.03,24.06,10508905.0,21.1377,21.1902,21.0501,21.0763,10508905.0
2018-12-17 15:00:00,24.07,24.12,23.89,24.01,25405327.0,21.0851,21.1289,20.9274,21.0325,25405327.0
2018-12-18 09:30:00,24.14,24.4,24.13,24.38,10783273.0,21.1464,21.3742,21.1377,21.3567,10783273.0
2018-12-18 10:00:00,24.38,24.39,24.15,24.17,10779074.0,21.3567,21.3654,21.1552,21.1727,10779074.0
2018-12-18 11:00:00,24.17,24.24,24.04,24.12,8467030.0,21.1727,21.234,21.0588,21.1289,8467030.0
2018-12-18 12:00:00,24.12,24.21,24.1,24.13,5003291.0,21.1289,21.2077,21.1114,21.1377,5003291.0
2018-12-18 13:00:00,24.14,24.18,23.94,23.96,13208027.0,21.1464,21.1815,20.9712,20.9888,13208027.0
2018-12-18 14:00:00,23.96,24.05,23.78,23.79,14566942.0,20.9888,21.0676,20.8311,20.8398,14566942.0
2018-12-18 15:00:00,23.79,24.02,23.75,23.89,21954639.0,20.8398,21.0413,20.8048,20.9274,21954639.0
2018-12-19 09:30:00,23.86,24.16,23.81,24.05,5839812.0,20.9012,21.1639,20.8574,21.0676,5839812.0
2018-12-19 10:00:00,24.05,24.19,24.03,24.17,7898036.0,21.0676,21.1902,21.0501,21.1727,7898036.0
2018-12-19 11:00:00,24.17,24.2,24.07,24.15,5820414.0,21.1727,21.199,21.0851,21.1552,5820414.0
2018-12-19 12:00:00,24.15,24.29,24.14,24.25,6060229.0,21.1552,21.2778,21.1464,21.2428,6060229.0
2018-12-19 13:00:00,24.25,24.37,24.16,24.37,10144912.0,21.2428,21.3479,21.1639,21.3479,10144912.0
2018-12-19 14:00:00,24.37,24.39,23.66,23.72,38367952.0,21.3479,21.3654,20.726,20.7785,38367952.0
2018-12-19 15:00:00,23.72,23.72,23.42,23.59,41309998.0,20.7785,20.7785,20.5157,20.6646,41309998.0
2018-12-20 09:30:00,23.38,23.57,23.34,23.5,9765239.0,20.4807,20.6471,20.4456,20.5858,9765239.0
2018-12-20 10:00:00,23.49,23.75,23.48,23.65,10151189.0,20.577,20.8048,20.5683,20.7172,10151189.0
2018-12-20 11:00:00,23.65,23.65,23.39,23.43,13660651.0,20.7172,20.7172,20.4894,20.5245,13660651.0
2018-12-20 12:00:00,23.43,23.63,23.4,23.49,10346078.0,20.5245,20.6997,20.4982,20.577,10346078.0
2018-12-20 13:00:00,23.49,23.55,23.38,23.45,8470849.0,20.577,20.6296,20.4807,20.542,8470849.0
2018-12-20 14:00:00,23.45,23.66,23.27,23.49,19813788.0,20.542,20.726,20.3843,20.577,19813788.0
2018-12-20 15:00:00,23.5,23.61,23.29,23.41,28461238.0,20.5858,20.6822,20.4018,20.507,28461238.0
2018-12-21 09:30:00,23.23,23.38,23.22,23.34,10804271.0,20.4787,20.6109,20.4698,20.5756,10804271.0
2018-12-21 10:00:00,23.34,23.67,23.31,23.36,16755657.0,20.5756,20.8665,20.5492,20.5933,16755657.0
2018-12-21 11:00:00,23.36,23.44,23.19,23.29,12278321.0,20.5933,20.6638,20.4434,20.5316,12278321.0
2018-12-21 12:00:00,23.3,23.33,23.1,23.14,14529666.0,20.5404,20.5668,20.3641,20.3993,14529666.0
2018-12-21 13:00:00,23.14,23.26,23.07,23.13,8679494.0,20.3993,20.5051,20.3376,20.3905,8679494.0
2018-12-21 14:00:00,23.12,23.17,23.02,23.06,11273854.0,20.3817,20.4258,20.2935,20.3288,11273854.0
2018-12-21 15:00:00,23.06,23.11,22.74,22.8,35812220.0,20.3288,20.3729,20.0467,20.0996,35812220.0
2018-12-24 09:30:00,22.49,22.72,22.38,22.46,12372986.0,19.8263,20.0291,19.7293,19.7999,12372986.0
2018-12-24 10:00:00,22.46,22.75,22.3,22.68,16586939.0,19.7999,20.0555,19.6588,19.9938,16586939.0
2018-12-24 11:00:00,22.68,22.73,22.48,22.5,14315793.0,19.9938,20.0379,19.8175,19.8351,14315793.0
2018-12-24 12:00:00,22.5,22.57,22.28,22.3,23121017.0,19.8351,19.8968,19.6412,19.6588,23121017.0
2018-12-26 09:30:00,22.37,22.53,22.25,22.26,15626158.0,19.7205,19.8616,19.6147,19.6235,15626158.0
2018-12-26 10:00:00,22.25,22.27,22.05,22.07,21161613.0,19.6147,19.6324,19.4384,19.456,21161613.0
2018-12-26 11:00:00,22.07,22.59,22.06,22.59,13745947.0,19.456,19.9145,19.4472,19.9145,13745947.0
2018-12-26 12:00:00,22.58,22.78,22.56,22.76,11965238.0,19.9056,20.082,19.888,20.0643,11965238.0
2018-12-26 13:00:00,22.76,22.87,22.56,22.86,9042445.0,20.0643,20.1613,19.888,20.1525,9042445.0
2018-12-26 14:00:00,22.86,22.87,22.72,22.85,11221826.0,20.1525,20.1613,20.0291,20.1437,11221826.0
2018-12-26 15:00:00,22.85,23.33,22.82,23.32,18546465.0,20.1437,20.5668,20.1172,20.558,18546465.0
2018-12-27 09:30:00,22.93,23.15,22.9,23.04,11559044.0,20.2142,20.4081,20.1877,20.3112,11559044.0
2018-12-27 10:00:00,23.04,23.19,22.94,23.03,11642525.0,20.3112,20.4434,20.223,20.3023,11642525.0
2018-12-27 11:00:00,23.03,23.22,22.98,23.08,8346341.0,20.3023,20.4698,20.2583,20.3464,8346341.0
2018-12-27 12:00:00,23.08,23.11,22.88,22.96,8249991.0,20.3464,20.3729,20.1701,20.2406,8249991.0
2018-12-27 13:00:00,22.96,23.0,22.76,22.82,7379721.0,20.2406,20.2759,20.0643,20.1172,7379721.0
2018-12-27 14:00:00,22.82,22.99,22.71,22.97,9580778.0,20.1172,20.2671,20.0202,20.2495,9580778.0
2018-12-27 15:00:00,22.98,23.58,22.88,23.58,22544666.0,20.2583,20.7872,20.1701,20.7872,22544666.0
2018-12-28 09:30:00,23.71,23.81,23.6,23.74,8479177.0,20.9018,20.99,20.8048,20.9283,8479177.0
2018-12-28 10:00:00,23.74,23.77,23.48,23.61,12774515.0,20.9283,20.9547,20.699,20.8137,12774515.0
2018-12-28 11:00:00,23.62,23.73,23.54,23.7,10918466.0,20.8225,20.9194,20.7519,20.893,10918466.0
2018-12-28 12:00:00,23.7,23.79,23.65,23.66,5916519.0,20.893,20.9723,20.8489,20.8577,5916519.0
2018-12-28 13:00:00,23.65,23.72,23.55,23.66,5906791.0,20.8489,20.9106,20.7608,20.8577,5906791.0
2018-12-28 14:00:00,23.67,23.9,23.66,23.86,10139873.0,20.8665,21.0693,20.8577,21.034,10139873.0
2018-12-28 15:00:00,23.86,23.89,23.49,23.58,18153529.0,21.034,21.0605,20.7079,20.7872,18153529.0
2018-12-31 09:30:00,23.7,23.92,23.7,23.7,4769646.0,20.893,21.0869,20.893,20.893,4769646.0
2018-12-31 10:00:00,23.71,23.79,23.65,23.69,6707527.0,20.9018,20.9723,20.8489,20.8842,6707527.0
2018-12-31 11:00:00,23.7,23.71,23.52,23.64,8435921.0,20.893,20.9018,20.7343,20.8401,8435921.0
2018-12-31 12:00:00,23.65,23.73,23.61,23.72,5392952.0,20.8489,20.9194,20.8137,20.9106,5392952.0
2018-12-31 13:00:00,23.72,23.79,23.66,23.67,4833342.0,20.9106,20.9723,20.8577,20.8665,4833342.0
2018-12-31 14:00:00,23.68,23.72,23.58,23.64,7242269.0,20.8754,20.9106,20.7872,20.8401,7242269.0
2018-12-31 15:00:00,23.65,23.83,23.63,23.83,14724602.0,20.8489,21.0076,20.8313,21.0076,14724602.0
2019-01-02 09:30:00,23.47,23.73,23.4,23.73,6818103.0,20.6902,20.9194,20.6285,20.9194,6818103.0
2019-01-02 10:00:00,23.73,23.96,23.66,23.91,8606453.0,20.9194,21.1222,20.8577,21.0781,8606453.0
2019-01-02 11:00:00,23.92,24.04,23.86,23.87,8336970.0,21.0869,21.1927,21.034,21.0429,8336970.0
2019-01-02 12:00:00,23.87,23.95,23.82,23.94,6660320.0,21.0429,21.1134,20.9988,21.1046,6660320.0
2019-01-02 13:00:00,23.94,24.07,23.93,24.06,7019351.0,21.1046,21.2192,21.0958,21.2104,7019351.0
2019-01-02 14:00:00,24.06,24.06,23.92,23.93,4660429.0,21.2104,21.2104,21.0869,21.0958,4660429.0
2019-01-02 15:00:00,23.93,24.02,23.83,24.0,13897282.0,21.0958,21.1751,21.0076,21.1575,13897282.0
2019-01-03 09:30:00,23.84,23.9,23.7,23.82,6951372.0,21.0164,21.0693,20.893,20.9988,6951372.0
2019-01-03 10:00:00,23.81,23.81,23.49,23.62,12812745.0,20.99,20.99,20.7079,20.8225,12812745.0
2019-01-03 11:00:00,23.62,23.82,23.57,23.73,8937175.0,20.8225,20.9988,20.7784,20.9194,8937175.0
2019-01-03 12:00:00,23.72,23.82,23.66,23.81,7520321.0,20.9106,20.9988,20.8577,20.99,7520321.0
2019-01-03 13:00:00,23.81,23.81,23.6,23.64,5061235.0,20.99,20.99,20.8048,20.8401,5061235.0
2019-01-03 14:00:00,23.63,23.75,23.54,23.57,4394081.0,20.8313,20.9371,20.7519,20.7784,4394081.0
2019-01-03 15:00:00,23.57,23.59,23.42,23.48,16079218.0,20.7784,20.796,20.6462,20.699,16079218.0
2019-01-04 09:30:00,23.88,24.0,23.84,23.94,7625381.0,21.0517,21.1575,21.0164,21.1046,7625381.0
2019-01-04 10:00:00,23.94,24.12,23.82,24.09,13372972.0,21.1046,21.2632,20.9988,21.2368,13372972.0
2019-01-04 11:00:00,24.08,24.17,23.99,24.15,7413276.0,21.228,21.3073,21.1486,21.2897,7413276.0
2019-01-04 12:00:00,24.14,24.27,24.06,24.23,5188106.0,21.2809,21.3955,21.2104,21.3602,5188106.0
2019-01-04 13:00:00,24.23,24.31,24.14,24.21,5740808.0,21.3602,21.4307,21.2809,21.3426,5740808.0
2019-01-04 14:00:00,24.21,24.28,24.12,24.16,5285689.0,21.3426,21.4043,21.2632,21.2985,5285689.0
2019-01-04 15:00:00,24.17,24.29,24.15,24.24,15446117.0,21.3073,21.4131,21.2897,21.369,15446117.0
2019-01-07 09:30:00,24.21,24.24,24.06,24.18,4560369.0,21.3426,21.369,21.2104,21.3161,4560369.0
2019-01-07 10:00:00,24.18,24.32,24.14,24.27,8087701.0,21.3161,21.4396,21.2809,21.3955,8087701.0
2019-01-07 11:00:00,24.27,24.41,24.24,24.41,4894971.0,21.3955,21.5189,21.369,21.5189,4894971.0
2019-01-07 12:00:00,24.41,24.46,24.34,24.44,3256352.0,21.5189,21.563,21.4572,21.5453,3256352.0
2019-01-07 13:00:00,24.44,24.51,24.38,24.39,6159766.0,21.5453,21.6071,21.4925,21.5013,6159766.0
2019-01-07 14:00:00,24.39,24.48,24.31,24.34,7733257.0,21.5013,21.5806,21.4307,21.4572,7733257.0
2019-01-07 15:00:00,24.34,24.43,24.28,24.3,9114709.0,21.4572,21.5365,21.4043,21.4219,9114709.0
2019-01-08 09:30:00,24.51,24.55,24.31,24.36,5857060.0,21.6071,21.6423,21.4307,21.4748,5857060.0
2019-01-08 10:00:00,24.36,24.43,24.08,24.09,10302311.0,21.4748,21.5365,21.228,21.2368,10302311.0
2019-01-08 11:00:00,24.1,24.15,24.03,24.13,11273698.0,21.2456,21.2897,21.1839,21.2721,11273698.0
2019-01-08 12:00:00,24.14,24.23,24.04,24.1,23233376.0,21.2809,21.3602,21.1927,21.2456,23233376.0
2019-01-08 13:00:00,24.09,24.22,24.07,24.2,7905477.0,21.2368,21.3514,21.2192,21.3338,7905477.0
2019-01-08 14:00:00,24.21,24.25,24.15,24.19,11673033.0,21.3426,21.3779,21.2897,21.325,11673033.0
2019-01-08 15:00:00,24.18,24.3,24.13,24.3,11727822.0,21.3161,21.4219,21.2721,21.4219,11727822.0
2019-01-09 09:30:00,24.37,24.51,24.35,24.44,5226497.0,21.4836,21.6071,21.466,21.5453,5226497.0
2019-01-09 10:00:00,24.45,24.48,24.2,24.26,10603571.0,21.5542,21.5806,21.3338,21.3867,10603571.0
2019-01-09 11:00:00,24.26,24.46,24.24,24.42,5891790.0,21.3867,21.563,21.369,21.5277,5891790.0
2019-01-09 12:00:00,24.42,24.5,24.4,24.5,4346452.0,21.5277,21.5982,21.5101,21.5982,4346452.0
2019-01-09 13:00:00,24.5,24.51,24.42,24.45,2875830.0,21.5982,21.6071,21.5277,21.5542,2875830.0
2019-01-09 14:00:00,24.44,24.52,24.37,24.44,6448549.0,21.5453,21.6159,21.4836,21.5453,6448549.0
2019-01-09 15:00:00,24.44,24.47,24.36,24.42,7024955.0,21.5453,21.5718,21.4748,21.5277,7024955.0
2019-01-10 09:30:00,24.29,24.37,24.21,24.26,7667836.0,21.4131,21.4836,21.3426,21.3867,7667836.0
2019-01-10 10:00:00,24.26,24.41,24.25,24.4,6194545.0,21.3867,21.5189,21.3779,21.5101,6194545.0
2019-01-10 11:00:00,24.41,24.5,24.39,24.49,3232937.0,21.5189,21.5982,21.5013,21.5894,3232937.0
2019-01-10 12:00:00,24.49,24.52,24.4,24.43,4978553.0,21.5894,21.6159,21.5101,21.5365,4978553.0
2019-01-10 13:00:00,24.43,24.44,24.27,24.36,5143510.0,21.5365,21.5453,21.3955,21.4748,5143510.0
2019-01-10 14:00:00,24.36,24.5,24.36,24.45,2766014.0,21.4748,21.5982,21.4748,21.5542,2766014.0
2019-01-10 15:00:00,24.46,24.5,24.41,24.45,10947263.0,21.563,21.5982,21.5189,21.5542,10947263.0
2019-01-11 09:30:00,24.32,24.33,24.2,24.28,3944984.0,21.4396,21.4484,21.3338,21.4043,3944984.0
2019-01-11 10:00:00,24.28,24.32,24.18,24.31,7714216.0,21.4043,21.4396,21.3161,21.4307,7714216.0
2019-01-11 11:00:00,24.31,24.5,24.3,24.47,4286214.0,21.4307,21.5982,21.4219,21.5718,4286214.0
2019-01-11 12:00:00,24.46,24.55,24.44,24.49,3639525.0,21.563,21.6423,21.5453,21.5894,3639525.0
2019-01-11 13:00:00,24.49,24.52,24.43,24.51,2683945.0,21.5894,21.6159,21.5365,21.6071,2683945.0
2019-01-11 14:00:00,24.5,24.53,24.45,24.46,2159793.0,21.5982,21.6247,21.5542,21.563,2159793.0
2019-01-11 15:00:00,24.46,24.51,24.44,24.49,11982742.0,21.563,21.6071,21.5453,21.5894,11982742.0
2019-01-14 09:30:00,24.26,24.54,24.23,24.51,7218726.0,21.3867,21.6335,21.3602,21.6071,7218726.0
2019-01-14 10:00:00,24.52,24.69,24.5,24.59,8737912.0,21.6159,21.7657,21.5982,21.6776,8737912.0
2019-01-14 11:00:00,24.58,24.65,24.48,24.62,5305809.0,21.6688,21.7305,21.5806,21.704,5305809.0
2019-01-14 12:00:00,24.62,24.73,24.6,24.71,3416270.0,21.704,21.801,21.6864,21.7834,3416270.0
2019-01-14 13:00:00,24.71,24.75,24.66,24.67,4841621.0,21.7834,21.8186,21.7393,21.7481,4841621.0
2019-01-14 14:00:00,24.67,24.7,24.61,24.7,3121010.0,21.7481,21.7746,21.6952,21.7746,3121010.0
2019-01-14 15:00:00,24.7,24.71,24.62,24.66,7559051.0,21.7746,21.7834,21.704,21.7393,7559051.0
2019-01-15 09:30:00,24.57,24.71,24.55,24.58,5983013.0,21.66,21.7834,21.6423,21.6688,5983013.0
2019-01-15 10:00:00,24.59,24.71,24.5,24.68,6986095.0,21.6776,21.7834,21.5982,21.7569,6986095.0
2019-01-15 11:00:00,24.68,24.88,24.62,24.87,7279501.0,21.7569,21.9332,21.704,21.9244,7279501.0
2019-01-15 12:00:00,24.87,24.93,24.8,24.83,7466143.0,21.9244,21.9773,21.8627,21.8892,7466143.0
2019-01-15 13:00:00,24.83,24.84,24.78,24.78,7483597.0,21.8892,21.898,21.8451,21.8451,7483597.0
2019-01-15 14:00:00,24.78,24.82,24.67,24.77,6939205.0,21.8451,21.8803,21.7481,21.8363,6939205.0
2019-01-15 15:00:00,24.77,24.89,24.76,24.87,12032283.0,21.8363,21.942,21.8274,21.9244,12032283.0
2019-01-16 09:30:00,25.17,25.21,25.11,25.17,8428069.0,22.1889,22.2241,22.136,22.1889,8428069.0
2019-01-16 10:00:00,25.17,25.34,25.16,25.33,10257605.0,22.1889,22.3388,22.1801,22.3299,10257605.0
2019-01-16 11:00:00,25.33,25.45,25.3,25.41,5467220.0,22.3299,22.4357,22.3035,22.4005,5467220.0
2019-01-16 12:00:00,25.41,25.51,25.38,25.47,7405493.0,22.4005,22.4886,22.374,22.4534,7405493.0
2019-01-16 13:00:00,25.47,25.53,25.45,25.5,5268230.0,22.4534,22.5062,22.4357,22.4798,5268230.0
2019-01-16 14:00:00,25.5,25.54,25.46,25.5,8037455.0,22.4798,22.5151,22.4445,22.4798,8037455.0
2019-01-16 15:00:00,25.5,25.57,25.41,25.41,16353058.0,22.4798,22.5415,22.4005,22.4005,16353058.0
2019-01-17 09:30:00,25.32,25.39,25.26,25.3,5742301.0,22.3211,22.3828,22.2682,22.3035,5742301.0
2019-01-17 10:00:00,25.29,25.31,25.16,25.3,7118934.0,22.2947,22.3123,22.1801,22.3035,7118934.0
2019-01-17 11:00:00,25.3,25.43,25.29,25.4,6402622.0,22.3035,22.4181,22.2947,22.3916,6402622.0
2019-01-17 12:00:00,25.4,25.42,25.35,25.37,4324511.0,22.3916,22.4093,22.3476,22.3652,4324511.0
2019-01-17 13:00:00,25.38,25.49,25.37,25.48,4588800.0,22.374,22.471,22.3652,22.4622,4588800.0
2019-01-17 14:00:00,25.48,25.65,25.42,25.54,10148159.0,22.4622,22.612,22.4093,22.5151,10148159.0
2019-01-17 15:00:00,25.55,25.59,25.45,25.56,13150560.0,22.5239,22.5591,22.4357,22.5327,13150560.0
2019-01-18 09:30:00,25.74,25.75,25.53,25.7,6192234.0,22.6914,22.7002,22.5062,22.6561,6192234.0
2019-01-18 10:00:00,25.7,25.87,25.68,25.83,10131721.0,22.6561,22.806,22.6385,22.7707,10131721.0
2019-01-18 11:00:00,25.83,26.0,25.82,26.0,3923470.0,22.7707,22.9206,22.7619,22.9206,3923470.0
2019-01-18 12:00:00,26.0,26.03,25.93,25.99,6530276.0,22.9206,22.947,22.8589,22.9118,6530276.0
2019-01-18 13:00:00,25.99,25.99,25.9,25.97,6833018.0,22.9118,22.9118,22.8324,22.8941,6833018.0
2019-01-18 14:00:00,25.97,25.98,25.87,25.93,4280169.0,22.8941,22.903,22.806,22.8589,4280169.0
2019-01-18 15:00:00,25.93,26.01,25.91,25.99,11808080.0,22.8589,22.9294,22.8412,22.9118,11808080.0
2019-01-22 09:30:00,25.78,25.91,25.7,25.87,8725566.0,22.7266,22.8412,22.6561,22.806,8725566.0
2019-01-22 10:00:00,25.87,25.88,25.72,25.78,10667023.0,22.806,22.8148,22.6737,22.7266,10667023.0
2019-01-22 11:00:00,25.77,25.84,25.69,25.69,6970053.0,22.7178,22.7795,22.6473,22.6473,6970053.0
2019-01-22 12:00:00,25.7,25.77,25.67,25.74,6967084.0,22.6561,22.7178,22.6297,22.6914,6967084.0
2019-01-22 13:00:00,25.74,25.74,25.61,25.71,9913366.0,22.6914,22.6914,22.5768,22.6649,9913366.0
2019-01-22 14:00:00,25.7,25.71,25.57,25.62,12593000.0,22.6561,22.6649,22.5415,22.5856,12593000.0
2019-01-22 15:00:00,25.62,25.72,25.57,25.72,15464409.0,22.5856,22.6737,22.5415,22.6737,15464409.0
2019-01-23 09:30:00,25.8,25.83,25.72,25.79,4503569.0,22.7443,22.7707,22.6737,22.7355,4503569.0
2019-01-23 10:00:00,25.8,25.83,25.61,25.62,6554539.0,22.7443,22.7707,22.5768,22.5856,6554539.0
2019-01-23 11:00:00,25.62,25.69,25.46,25.48,6205809.0,22.5856,22.6473,22.4445,22.4622,6205809.0
2019-01-23 12:00:00,25.48,25.63,25.44,25.62,6160869.0,22.4622,22.5944,22.4269,22.5856,6160869.0
2019-01-23 13:00:00,25.62,25.69,25.57,25.67,5900066.0,22.5856,22.6473,22.5415,22.6297,5900066.0
2019-01-23 14:00:00,25.68,25.74,25.63,25.68,3944907.0,22.6385,22.6914,22.5944,22.6385,3944907.0
2019-01-23 15:00:00,25.68,25.76,25.67,25.72,7317805.0,22.6385,22.709,22.6297,22.6737,7317805.0
2019-01-24 09:30:00,25.65,25.79,25.56,25.77,3419469.0,22.612,22.7355,22.5327,22.7178,3419469.0
2019-01-24 10:00:00,25.76,25.86,25.73,25.79,4144741.0,22.709,22.7972,22.6826,22.7355,4144741.0
2019-01-24 11:00:00,25.79,25.84,25.73,25.79,4190723.0,22.7355,22.7795,22.6826,22.7355,4190723.0
2019-01-24 12:00:00,25.8,25.8,25.69,25.72,1552169.0,22.7443,22.7443,22.6473,22.6737,1552169.0
2019-01-24 13:00:00,25.72,25.73,25.6,25.67,2424978.0,22.6737,22.6826,22.568,22.6297,2424978.0
2019-01-24 14:00:00,25.67,25.75,25.64,25.74,2233435.0,22.6297,22.7002,22.6032,22.6914,2233435.0
2019-01-24 15:00:00,25.75,25.81,25.73,25.77,6421052.0,22.7002,22.7531,22.6826,22.7178,6421052.0
2019-01-25 09:30:00,25.97,26.04,25.89,26.01,5292132.0,22.8941,22.9558,22.8236,22.9294,5292132.0
2019-01-25 10:00:00,26.01,26.09,25.97,26.07,6089854.0,22.9294,22.9999,22.8941,22.9823,6089854.0
2019-01-25 11:00:00,26.06,26.08,25.97,26.04,3422372.0,22.9735,22.9911,22.8941,22.9558,3422372.0
2019-01-25 12:00:00,26.04,26.17,26.01,26.1,16000348.0,22.9558,23.0704,22.9294,23.0087,16000348.0
2019-01-25 13:00:00,26.1,26.12,26.05,26.09,4328339.0,23.0087,23.0264,22.9647,22.9999,4328339.0
2019-01-25 14:00:00,26.09,26.11,26.0,26.07,5266783.0,22.9999,23.0176,22.9206,22.9823,5266783.0
2019-01-25 15:00:00,26.07,26.07,25.92,25.99,16482585.0,22.9823,22.9823,22.8501,22.9118,16482585.0
2019-01-28 09:30:00,25.75,25.92,25.73,25.85,10610684.0,22.7002,22.8501,22.6826,22.7883,10610684.0
2019-01-28 10:00:00,25.85,25.9,25.8,25.82,6593912.0,22.7883,22.8324,22.7443,22.7619,6593912.0
2019-01-28 11:00:00,25.81,25.85,25.73,25.74,6389472.0,22.7531,22.7883,22.6826,22.6914,6389472.0
2019-01-28 12:00:00,25.73,25.85,25.71,25.8,4672191.0,22.6826,22.7883,22.6649,22.7443,4672191.0
2019-01-28 13:00:00,25.8,25.9,25.78,25.88,6363825.0,22.7443,22.8324,22.7266,22.8148,6363825.0
2019-01-28 14:00:00,25.88,25.92,25.83,25.91,6865619.0,22.8148,22.8501,22.7707,22.8412,6865619.0
2019-01-28 15:00:00,25.91,25.95,25.85,25.92,11812510.0,22.8412,22.8765,22.7883,22.8501,11812510.0
2019-01-29 09:30:00,25.91,26.01,25.86,25.94,4012713.0,22.8412,22.9294,22.7972,22.8677,4012713.0
2019-01-29 10:00:00,25.94,25.97,25.83,25.85,3106854.0,22.8677,22.8941,22.7707,22.7883,3106854.0
2019-01-29 11:00:00,25.84,25.9,25.82,25.89,2986217.0,22.7795,22.8324,22.7619,22.8236,2986217.0
2019-01-29 12:00:00,25.89,25.92,25.85,25.88,2655195.0,22.8236,22.8501,22.7883,22.8148,2655195.0
2019-01-29 13:00:00,25.88,25.94,25.86,25.94,2312257.0,22.8148,22.8677,22.7972,22.8677,2312257.0
2019-01-29 14:00:00,25.93,25.94,25.83,25.85,3643363.0,22.8589,22.8677,22.7707,22.7883,3643363.0
2019-01-29 15:00:00,25.85,25.88,25.82,25.84,7531860.0,22.7883,22.8148,22.7619,22.7795,7531860.0
2019-01-30 09:30:00,25.91,25.92,25.77,25.79,4514534.0,22.8412,22.8501,22.7178,22.7355,4514534.0
2019-01-30 10:00:00,25.79,25.81,25.72,25.8,4274193.0,22.7355,22.7531,22.6737,22.7443,4274193.0
2019-01-30 11:00:00,25.8,25.93,25.79,25.93,6403668.0,22.7443,22.8589,22.7355,22.8589,6403668.0
2019-01-30 12:00:00,25.93,25.96,25.87,25.89,2002259.0,22.8589,22.8853,22.806,22.8236,2002259.0
2019-01-30 13:00:00,25.88,25.92,25.86,25.9,2488535.0,22.8148,22.8501,22.7972,22.8324,2488535.0
2019-01-30 14:00:00,25.9,26.14,25.89,26.13,22031880.0,22.8324,23.044,22.8236,23.0352,22031880.0
2019-01-30 15:00:00,26.13,26.13,25.89,25.96,18513931.0,23.0352,23.0352,22.8236,22.8853,18513931.0
2019-01-31 09:30:00,25.76,25.9,25.75,25.76,7420425.0,22.709,22.8324,22.7002,22.709,7420425.0
2019-01-31 10:00:00,25.76,25.87,25.72,25.79,8426005.0,22.709,22.806,22.6737,22.7355,8426005.0
2019-01-31 11:00:00,25.79,25.84,25.77,25.83,5568517.0,22.7355,22.7795,22.7178,22.7707,5568517.0
2019-01-31 12:00:00,25.83,25.84,25.73,25.77,8174109.0,22.7707,22.7795,22.6826,22.7178,8174109.0
2019-01-31 13:00:00,25.78,25.89,25.76,25.89,5161539.0,22.7266,22.8236,22.709,22.8236,5161539.0
2019-01-31 14:00:00,25.89,25.93,25.85,25.91,5966660.0,22.8236,22.8589,22.7883,22.8412,5966660.0
2019-01-31 15:00:00,25.91,25.98,25.84,25.93,19930172.0,22.8412,22.903,22.7795,22.8589,19930172.0
2019-02-01 09:30:00,25.98,26.13,25.97,25.98,5009596.0,22.903,23.0352,22.8941,22.903,5009596.0
2019-02-01 10:00:00,25.98,26.18,25.97,26.11,6847420.0,22.903,23.0793,22.8941,23.0176,6847420.0
2019-02-01 11:00:00,26.1,26.17,26.06,26.16,5474628.0,23.0087,23.0704,22.9735,23.0616,5474628.0
2019-02-01 12:00:00,26.17,26.17,26.06,26.1,3747550.0,23.0704,23.0704,22.9735,23.0087,3747550.0
2019-02-01 13:00:00,26.1,26.13,26.08,26.09,3733601.0,23.0087,23.0352,22.9911,22.9999,3733601.0
2019-02-01 14:00:00,26.09,26.1,25.97,26.0,7012462.0,22.9999,23.0087,22.8941,22.9206,7012462.0
2019-02-01 15:00:00,26.0,26.08,25.95,26.06,9016219.0,22.9206,22.9911,22.8765,22.9735,9016219.0
2019-02-04 09:30:00,26.06,26.11,26.01,26.02,2357579.0,22.9735,23.0176,22.9294,22.9382,2357579.0
2019-02-04 10:00:00,26.02,26.02,25.92,25.99,3914425.0,22.9382,22.9382,22.8501,22.9118,3914425.0
2019-02-04 11:00:00,25.99,26.09,25.97,26.09,3868320.0,22.9118,22.9999,22.8941,22.9999,3868320.0
2019-02-04 12:00:00,26.09,26.11,26.05,26.06,2595683.0,22.9999,23.0176,22.9647,22.9735,2595683.0
2019-02-04 13:00:00,26.06,26.12,26.05,26.12,2033682.0,22.9735,23.0264,22.9647,23.0264,2033682.0
2019-02-04 14:00:00,26.12,26.14,26.1,26.13,2713978.0,23.0264,23.044,23.0087,23.0352,2713978.0
2019-02-04 15:00:00,26.13,26.17,26.11,26.16,6322547.0,23.0352,23.0704,23.0176,23.0616,6322547.0
2019-02-05 09:30:00,26.21,26.23,26.1,26.12,3786781.0,23.1057,23.1233,23.0087,23.0264,3786781.0
2019-02-05 10:00:00,26.12,26.15,26.02,26.14,5424582.0,23.0264,23.0528,22.9382,23.044,5424582.0
2019-02-05 11:00:00,26.15,26.16,26.03,26.07,4852380.0,23.0528,23.0616,22.947,22.9823,4852380.0
2019-02-05 12:00:00,26.07,26.09,26.0,26.01,4465741.0,22.9823,22.9999,22.9206,22.9294,4465741.0
2019-02-05 13:00:00,26.01,26.06,25.99,26.05,3161377.0,22.9294,22.9735,22.9118,22.9647,3161377.0
2019-02-05 14:00:00,26.05,26.13,26.05,26.1,4048844.0,22.9647,23.0352,22.9647,23.0087,4048844.0
2019-02-05 15:00:00,26.1,26.13,26.06,26.12,9003103.0,23.0087,23.0352,22.9735,23.0264,9003103.0
2019-02-06 09:30:00,26.02,26.2,26.01,26.09,3898834.0,22.9382,23.0969,22.9294,22.9999,3898834.0
2019-02-06 10:00:00,26.09,26.12,25.98,26.07,7098584.0,22.9999,23.0264,22.903,22.9823,7098584.0
2019-02-06 11:00:00,26.07,26.09,25.97,26.02,6139596.0,22.9823,22.9999,22.8941,22.9382,6139596.0
2019-02-06 12:00:00,26.02,26.08,25.99,26.04,7739606.0,22.9382,22.9911,22.9118,22.9558,7739606.0
2019-02-06 13:00:00,26.03,26.1,26.03,26.05,3574310.0,22.947,23.0087,22.947,22.9647,3574310.0
2019-02-06 14:00:00,26.06,26.06,25.99,26.01,3878873.0,22.9735,22.9735,22.9118,22.9294,3878873.0
2019-02-06 15:00:00,26.0,26.09,25.99,26.06,13730497.0,22.9206,22.9999,22.9118,22.9735,13730497.0
2019-02-07 09:30:00,25.98,26.05,25.9,25.92,4422180.0,22.903,22.9647,22.8324,22.8501,4422180.0
2019-02-07 10:00:00,25.93,25.94,25.71,25.71,12456741.0,22.8589,22.8677,22.6649,22.6649,12456741.0
2019-02-07 11:00:00,25.71,25.74,25.59,25.65,10531936.0,22.6649,22.6914,22.5591,22.612,10531936.0
2019-02-07 12:00:00,25.65,25.76,25.62,25.63,11202013.0,22.612,22.709,22.5856,22.5944,11202013.0
2019-02-07 13:00:00,25.63,25.8,25.63,25.74,11887924.0,22.5944,22.7443,22.5944,22.6914,11887924.0
2019-02-07 14:00:00,25.74,25.74,25.61,25.7,8139611.0,22.6914,22.6914,22.5768,22.6561,8139611.0
2019-02-07 15:00:00,25.71,25.82,25.69,25.81,17428916.0,22.6649,22.7619,22.6473,22.7531,17428916.0
2019-02-08 09:30:00,25.66,25.78,25.59,25.6,3140894.0,22.6209,22.7266,22.5591,22.568,3140894.0
2019-02-08 10:00:00,25.59,25.63,25.36,25.36,9228499.0,22.5591,22.5944,22.3564,22.3564,9228499.0
2019-02-08 11:00:00,25.37,25.53,25.34,25.52,5214917.0,22.3652,22.5062,22.3388,22.4974,5214917.0
2019-02-08 12:00:00,25.52,25.59,25.5,25.56,3252602.0,22.4974,22.5591,22.4798,22.5327,3252602.0
2019-02-08 13:00:00,25.56,25.6,25.55,25.59,3874561.0,22.5327,22.568,22.5239,22.5591,3874561.0
2019-02-08 14:00:00,25.59,25.64,25.56,25.6,3970341.0,22.5591,22.6032,22.5327,22.568,3970341.0
2019-02-08 15:00:00,25.6,25.68,25.57,25.68,9481091.0,22.568,22.6385,22.5415,22.6385,9481091.0
2019-02-11 09:30:00,25.75,25.8,25.71,25.72,4695968.0,22.7002,22.7443,22.6649,22.6737,4695968.0
2019-02-11 10:00:00,25.71,25.76,25.68,25.7,5511434.0,22.6649,22.709,22.6385,22.6561,5511434.0
2019-02-11 11:00:00,25.71,25.74,25.62,25.66,6645562.0,22.6649,22.6914,22.5856,22.6209,6645562.0
2019-02-11 12:00:00,25.65,25.72,25.64,25.71,5887006.0,22.612,22.6737,22.6032,22.6649,5887006.0
2019-02-11 13:00:00,25.72,25.74,25.66,25.7,7873995.0,22.6737,22.6914,22.6209,22.6561,7873995.0
2019-02-11 14:00:00,25.69,25.71,25.66,25.69,3597270.0,22.6473,22.6649,22.6209,22.6473,3597270.0
2019-02-11 15:00:00,25.69,25.79,25.68,25.75,17630873.0,22.6473,22.7355,22.6385,22.7002,17630873.0
2019-02-12 09:30:00,25.94,26.17,25.93,26.15,6589115.0,22.8677,23.0704,22.8589,23.0528,6589115.0
2019-02-12 10:00:00,26.15,26.17,26.03,26.13,7431504.0,23.0528,23.0704,22.947,23.0352,7431504.0
2019-02-12 11:00:00,26.12,26.23,26.11,26.21,3753102.0,23.0264,23.1233,23.0176,23.1057,3753102.0
2019-02-12 12:00:00,26.21,26.22,26.14,26.16,2808676.0,23.1057,23.1145,23.044,23.0616,2808676.0
2019-02-12 13:00:00,26.16,26.22,26.15,26.21,3349866.0,23.0616,23.1145,23.0528,23.1057,3349866.0
2019-02-12 14:00:00,26.21,26.22,26.16,26.18,2592202.0,23.1057,23.1145,23.0616,23.0793,2592202.0
2019-02-12 15:00:00,26.18,26.21,26.12,26.14,7821379.0,23.0793,23.1057,23.0264,23.044,7821379.0
2019-02-13 09:30:00,26.25,26.43,26.25,26.39,4442746.0,23.141,23.2997,23.141,23.2644,4442746.0
2019-02-13 10:00:00,26.39,26.4,26.32,26.37,12854622.0,23.2644,23.2732,23.2027,23.2468,12854622.0
2019-02-13 11:00:00,26.37,26.39,26.25,26.27,3536888.0,23.2468,23.2644,23.141,23.1586,3536888.0
2019-02-13 12:00:00,26.27,26.29,26.22,26.26,6937006.0,23.1586,23.1762,23.1145,23.1498,6937006.0
2019-02-13 13:00:00,26.26,26.29,26.23,26.25,3830410.0,23.1498,23.1762,23.1233,23.141,3830410.0
2019-02-13 14:00:00,26.25,26.28,26.23,26.26,2028176.0,23.141,23.1674,23.1233,23.1498,2028176.0
2019-02-13 15:00:00,26.27,26.31,26.19,26.2,6577666.0,23.1586,23.1939,23.0881,23.0969,6577666.0
2019-02-14 09:30:00,26.01,26.01,25.73,25.83,7267402.0,22.9294,22.9294,22.6826,22.7707,7267402.0
2019-02-14 10:00:00,25.83,25.9,25.77,25.83,10201532.0,22.7707,22.8324,22.7178,22.7707,10201532.0
2019-02-14 11:00:00,25.83,25.91,25.78,25.91,4543616.0,22.7707,22.8412,22.7266,22.8412,4543616.0
2019-02-14 12:00:00,25.91,26.02,25.89,25.98,4956434.0,22.8412,22.9382,22.8236,22.903,4956434.0
2019-02-14 13:00:00,25.98,26.02,25.95,26.01,2933651.0,22.903,22.9382,22.8765,22.9294,2933651.0
2019-02-14 14:00:00,26.01,26.03,25.96,25.98,2851762.0,22.9294,22.947,22.8853,22.903,2851762.0
2019-02-14 15:00:00,25.99,26.08,25.89,25.89,9642566.0,22.9118,22.9911,22.8236,22.8236,9642566.0
2019-02-15 09:30:00,26.09,26.38,26.06,26.33,6924307.0,22.9999,23.2556,22.9735,23.2115,6924307.0
2019-02-15 10:00:00,26.32,26.35,26.26,26.32,8195804.0,23.2027,23.2291,23.1498,23.2027,8195804.0
2019-02-15 11:00:00,26.32,26.41,26.3,26.41,5768295.0,23.2027,23.282,23.1851,23.282,5768295.0
2019-02-15 12:00:00,26.4,26.42,26.36,26.39,4120612.0,23.2732,23.2908,23.2379,23.2644,4120612.0
2019-02-15 13:00:00,26.39,26.4,26.33,26.36,3487865.0,23.2644,23.2732,23.2115,23.2379,3487865.0
2019-02-15 14:00:00,26.36,26.41,26.35,26.4,3032335.0,23.2379,23.282,23.2291,23.2732,3032335.0
2019-02-15 15:00:00,26.4,26.43,26.32,26.42,12929258.0,23.2732,23.2997,23.2027,23.2908,12929258.0
2019-02-19 09:30:00,26.31,26.32,26.22,26.32,2688056.0,23.1939,23.2027,23.1145,23.2027,2688056.0
2019-02-19 10:00:00,26.31,26.39,26.27,26.28,3853786.0,23.1939,23.2644,23.1586,23.1674,3853786.0
2019-02-19 11:00:00,26.28,26.44,26.28,26.43,2091839.0,23.1674,23.3085,23.1674,23.2997,2091839.0
2019-02-19 12:00:00,26.43,26.45,26.41,26.44,1913650.0,23.2997,23.3173,23.282,23.3085,1913650.0
2019-02-19 13:00:00,26.43,26.49,26.41,26.49,2937757.0,23.2997,23.3525,23.282,23.3525,2937757.0
2019-02-19 14:00:00,26.49,26.55,26.48,26.52,2305207.0,23.3525,23.4054,23.3437,23.379,2305207.0
2019-02-19 15:00:00,26.53,26.55,26.47,26.48,5626590.0,23.3878,23.4054,23.3349,23.3437,5626590.0
2019-02-20 09:30:00,26.46,26.49,26.4,26.44,2327169.0,23.3261,23.3525,23.2732,23.3085,2327169.0
2019-02-20 10:00:00,26.44,26.5,26.4,26.49,2438203.0,23.3085,23.3614,23.2732,23.3525,2438203.0
2019-02-20 11:00:00,26.49,26.54,26.45,26.51,3118529.0,23.3525,23.3966,23.3173,23.3702,3118529.0
2019-02-20 12:00:00,26.52,26.54,26.49,26.53,3857872.0,23.379,23.3966,23.3525,23.3878,3857872.0
2019-02-20 13:00:00,26.52,26.58,26.52,26.56,2720944.0,23.379,23.4319,23.379,23.4143,2720944.0
2019-02-20 14:00:00,26.56,26.63,26.49,26.6,5870842.0,23.4143,23.476,23.3525,23.4495,5870842.0
2019-02-20 15:00:00,26.6,26.64,26.57,26.64,5389535.0,23.4495,23.4848,23.4231,23.4848,5389535.0
2019-02-21 09:30:00,26.59,26.68,26.55,26.61,3702389.0,23.4407,23.52,23.4054,23.4583,3702389.0
2019-02-21 10:00:00,26.6,26.63,26.48,26.49,10016867.0,23.4495,23.476,23.3437,23.3525,10016867.0
2019-02-21 11:00:00,26.48,26.54,26.43,26.53,6064597.0,23.3437,23.3966,23.2997,23.3878,6064597.0
2019-02-21 12:00:00,26.53,26.55,26.5,26.54,1762249.0,23.3878,23.4054,23.3614,23.3966,1762249.0
2019-02-21 13:00:00,26.54,26.55,26.51,26.51,2080058.0,23.3966,23.4054,23.3702,23.3702,2080058.0
2019-02-21 14:00:00,26.52,26.53,26.41,26.44,3360244.0,23.379,23.3878,23.282,23.3085,3360244.0
2019-02-21 15:00:00,26.44,26.52,26.43,26.51,6844665.0,23.3085,23.379,23.2997,23.3702,6844665.0
2019-02-22 09:30:00,26.5,26.58,26.42,26.45,3728137.0,23.3614,23.4319,23.2908,23.3173,3728137.0
2019-02-22 10:00:00,26.44,26.46,26.37,26.43,3536252.0,23.3085,23.3261,23.2468,23.2997,3536252.0
2019-02-22 11:00:00,26.43,26.51,26.41,26.48,3719667.0,23.2997,23.3702,23.282,23.3437,3719667.0
2019-02-22 12:00:00,26.47,26.51,26.44,26.47,2252736.0,23.3349,23.3702,23.3085,23.3349,2252736.0
2019-02-22 13:00:00,26.47,26.47,26.4,26.43,3339030.0,23.3349,23.3349,23.2732,23.2997,3339030.0
2019-02-22 14:00:00,26.43,26.46,26.36,26.39,3285218.0,23.2997,23.3261,23.2379,23.2644,3285218.0
2019-02-22 15:00:00,26.39,26.48,26.39,26.45,5342640.0,23.2644,23.3437,23.2644,23.3173,5342640.0
2019-02-25 09:30:00,26.58,26.77,26.57,26.75,4361918.0,23.4319,23.5994,23.4231,23.5818,4361918.0
2019-02-25 10:00:00,26.76,26.81,26.73,26.81,5893634.0,23.5906,23.6346,23.5641,23.6346,5893634.0
2019-02-25 11:00:00,26.81,26.82,26.76,26.81,3583061.0,23.6346,23.6435,23.5906,23.6346,3583061.0
2019-02-25 12:00:00,26.81,26.82,26.75,26.77,2667837.0,23.6346,23.6435,23.5818,23.5994,2667837.0
2019-02-25 13:00:00,26.76,26.78,26.71,26.73,2335833.0,23.5906,23.6082,23.5465,23.5641,2335833.0
2019-02-25 14:00:00,26.72,26.75,26.61,26.62,3494698.0,23.5553,23.5818,23.4583,23.4671,3494698.0
2019-02-25 15:00:00,26.62,26.62,26.54,26.56,6703133.0,23.4671,23.4671,23.3966,23.4143,6703133.0
2019-02-26 09:30:00,26.38,26.52,26.36,26.45,5426343.0,23.2556,23.379,23.2379,23.3173,5426343.0
2019-02-26 10:00:00,26.45,26.65,26.45,26.56,6051728.0,23.3173,23.4936,23.3173,23.4143,6051728.0
2019-02-26 11:00:00,26.56,26.69,26.55,26.66,4020677.0,23.4143,23.5289,23.4054,23.5024,4020677.0
2019-02-26 12:00:00,26.66,26.67,26.54,26.56,3758655.0,23.5024,23.5112,23.3966,23.4143,3758655.0
2019-02-26 13:00:00,26.56,26.57,26.49,26.51,1941786.0,23.4143,23.4231,23.3525,23.3702,1941786.0
2019-02-26 14:00:00,26.52,26.57,26.49,26.56,4194073.0,23.379,23.4231,23.3525,23.4143,4194073.0
2019-02-26 15:00:00,26.56,26.59,26.49,26.5,7405966.0,23.4143,23.4407,23.3525,23.3614,7405966.0
2019-02-27 09:30:00,26.44,26.59,26.4,26.58,3645537.0,23.3085,23.4407,23.2732,23.4319,3645537.0
2019-02-27 10:00:00,26.58,26.6,26.45,26.54,7289734.0,23.4319,23.4495,23.3173,23.3966,7289734.0
2019-02-27 11:00:00,26.53,26.57,26.5,26.55,6772507.0,23.3878,23.4231,23.3614,23.4054,6772507.0
2019-02-27 12:00:00,26.55,26.59,26.55,26.57,3135034.0,23.4054,23.4407,23.4054,23.4231,3135034.0
2019-02-27 13:00:00,26.57,26.64,26.56,26.58,4237685.0,23.4231,23.4848,23.4143,23.4319,4237685.0
2019-02-27 14:00:00,26.59,26.62,26.55,26.59,3802068.0,23.4407,23.4671,23.4054,23.4407,3802068.0
2019-02-27 15:00:00,26.59,26.63,26.57,26.61,11764037.0,23.4407,23.476,23.4231,23.4583,11764037.0
2019-02-28 09:30:00,26.6,26.65,26.58,26.63,6387014.0,23.4495,23.4936,23.4319,23.476,6387014.0
2019-02-28 10:00:00,26.63,26.65,26.52,26.57,6529280.0,23.476,23.4936,23.379,23.4231,6529280.0
2019-02-28 11:00:00,26.57,26.6,26.51,26.57,3171322.0,23.4231,23.4495,23.3702,23.4231,3171322.0
2019-02-28 12:00:00,26.57,26.63,26.56,26.63,2149011.0,23.4231,23.476,23.4143,23.476,2149011.0
2019-02-28 13:00:00,26.63,26.63,26.59,26.61,2152569.0,23.476,23.476,23.4407,23.4583,2152569.0
2019-02-28 14:00:00,26.61,26.62,26.55,26.57,2551666.0,23.4583,23.4671,23.4054,23.4231,2551666.0
2019-02-28 15:00:00,26.57,26.61,26.51,26.54,10408037.0,23.4231,23.4583,23.3702,23.3966,10408037.0
2019-03-01 09:30:00,26.75,26.94,26.74,26.88,6648993.0,23.5818,23.7492,23.5729,23.6964,6648993.0
2019-03-01 10:00:00,26.88,26.89,26.69,26.74,13243069.0,23.6964,23.7052,23.5289,23.5729,13243069.0
2019-03-01 11:00:00,26.74,26.77,26.61,26.63,13503558.0,23.5729,23.5994,23.4583,23.476,13503558.0
2019-03-01 12:00:00,26.64,26.69,26.61,26.69,15292348.0,23.4848,23.5289,23.4583,23.5289,15292348.0
2019-03-01 13:00:00,26.69,26.7,26.62,26.63,8442342.0,23.5289,23.5377,23.4671,23.476,8442342.0
2019-03-01 14:00:00,26.63,26.7,26.61,26.7,7683795.0,23.476,23.5377,23.4583,23.5377,7683795.0
2019-03-01 15:00:00,26.7,26.73,26.66,26.69,12608586.0,23.5377,23.5641,23.5024,23.5289,12608586.0
2019-03-04 09:30:00,26.76,26.87,26.72,26.87,3378765.0,23.5906,23.6875,23.5553,23.6875,3378765.0
2019-03-04 10:00:00,26.86,26.94,26.82,26.83,6845080.0,23.6787,23.7492,23.6435,23.6523,6845080.0
2019-03-04 11:00:00,26.83,26.84,26.49,26.52,10414641.0,23.6523,23.6611,23.3525,23.379,10414641.0
2019-03-04 12:00:00,26.52,26.58,26.35,26.38,12895500.0,23.379,23.4319,23.2291,23.2556,12895500.0
2019-03-04 13:00:00,26.37,26.47,26.3,26.46,10716352.0,23.2468,23.3349,23.1851,23.3261,10716352.0
2019-03-04 14:00:00,26.47,26.51,26.44,26.46,12013517.0,23.3349,23.3702,23.3085,23.3261,12013517.0
2019-03-04 15:00:00,26.46,26.53,26.41,26.53,16111101.0,23.3261,23.3878,23.282,23.3878,16111101.0
2019-03-05 09:30:00,26.57,26.58,26.32,26.35,4394405.0,23.4231,23.4319,23.2027,23.2291,4394405.0
2019-03-05 10:00:00,26.35,26.42,26.22,26.28,9744439.0,23.2291,23.2908,23.1145,23.1674,9744439.0
2019-03-05 11:00:00,26.28,26.44,26.27,26.37,4622197.0,23.1674,23.3085,23.1586,23.2468,4622197.0
2019-03-05 12:00:00,26.36,26.44,26.34,26.44,3019194.0,23.2379,23.3085,23.2203,23.3085,3019194.0
2019-03-05 13:00:00,26.44,26.46,26.39,26.42,2637368.0,23.3085,23.3261,23.2644,23.2908,2637368.0
2019-03-05 14:00:00,26.43,26.5,26.42,26.49,2675481.0,23.2997,23.3614,23.2908,23.3525,2675481.0
2019-03-05 15:00:00,26.48,26.51,26.43,26.43,8044171.0,23.3437,23.3702,23.2997,23.2997,8044171.0
2019-03-06 09:30:00,26.42,26.51,26.35,26.44,4447220.0,23.2908,23.3702,23.2291,23.3085,4447220.0
2019-03-06 10:00:00,26.43,26.5,26.41,26.46,5553581.0,23.2997,23.3614,23.282,23.3261,5553581.0
2019-03-06 11:00:00,26.45,26.49,26.37,26.37,3855485.0,23.3173,23.3525,23.2468,23.2468,3855485.0
2019-03-06 12:00:00,26.37,26.42,26.29,26.3,3634501.0,23.2468,23.2908,23.1762,23.1851,3634501.0
2019-03-06 13:00:00,26.3,26.39,26.28,26.38,3921690.0,23.1851,23.2644,23.1674,23.2556,3921690.0
2019-03-06 14:00:00,26.39,26.41,26.31,26.32,4200816.0,23.2644,23.282,23.1939,23.2027,4200816.0
2019-03-06 15:00:00,26.31,26.34,26.23,26.25,11163744.0,23.1939,23.2203,23.1233,23.141,11163744.0
2019-03-07 09:30:00,26.15,26.15,25.87,25.93,8486106.0,23.0528,23.0528,22.806,22.8589,8486106.0
2019-03-07 10:00:00,25.92,26.04,25.89,26.01,11777117.0,22.8501,22.9558,22.8236,22.9294,11777117.0
2019-03-07 11:00:00,26.01,26.04,25.91,25.96,7915410.0,22.9294,22.9558,22.8412,22.8853,7915410.0
2019-03-07 12:00:00,25.95,26.04,25.9,26.03,6076877.0,22.8765,22.9558,22.8324,22.947,6076877.0
2019-03-07 13:00:00,26.02,26.05,25.98,25.99,4242214.0,22.9382,22.9647,22.903,22.9118,4242214.0
2019-03-07 14:00:00,26.0,26.02,25.86,25.87,6314175.0,22.9206,22.9382,22.7972,22.806,6314175.0
2019-03-07 15:00:00,25.87,26.0,25.83,25.98,12661910.0,22.806,22.9206,22.7707,22.903,12661910.0
2019-03-08 09:30:00,25.69,25.82,25.68,25.77,8854032.0,22.6473,22.7619,22.6385,22.7178,8854032.0
2019-03-08 10:00:00,25.77,25.96,25.74,25.87,10666709.0,22.7178,22.8853,22.6914,22.806,10666709.0
2019-03-08 11:00:00,25.87,25.89,25.82,25.86,4163744.0,22.806,22.8236,22.7619,22.7972,4163744.0
2019-03-08 12:00:00,25.85,25.89,25.8,25.81,3657986.0,22.7883,22.8236,22.7443,22.7531,3657986.0
2019-03-08 13:00:00,25.8,25.89,25.8,25.87,3313788.0,22.7443,22.8236,22.7443,22.806,3313788.0
2019-03-08 14:00:00,25.87,25.97,25.85,25.92,3558451.0,22.806,22.8941,22.7883,22.8501,3558451.0
2019-03-08 15:00:00,25.92,25.99,25.85,25.97,10811529.0,22.8501,22.9118,22.7883,22.8941,10811529.0
2019-03-11 09:30:00,26.1,26.18,26.08,26.16,4111360.0,23.0087,23.0793,22.9911,23.0616,4111360.0
2019-03-11 10:00:00,26.16,26.3,26.13,26.28,5195681.0,23.0616,23.1851,23.0352,23.1674,5195681.0
2019-03-11 11:00:00,26.27,26.32,26.25,26.3,6887923.0,23.1586,23.2027,23.141,23.1851,6887923.0
2019-03-11 12:00:00,26.31,26.31,26.2,26.23,6955190.0,23.1939,23.1939,23.0969,23.1233,6955190.0
2019-03-11 13:00:00,26.24,26.29,26.23,26.27,3736790.0,23.1322,23.1762,23.1233,23.1586,3736790.0
2019-03-11 14:00:00,26.27,26.27,26.2,26.21,4603274.0,23.1586,23.1586,23.0969,23.1057,4603274.0
2019-03-11 15:00:00,26.21,26.25,26.2,26.23,13880658.0,23.1057,23.141,23.0969,23.1233,13880658.0
2019-03-12 09:30:00,26.28,26.39,26.27,26.37,4281260.0,23.1674,23.2644,23.1586,23.2468,4281260.0
2019-03-12 10:00:00,26.36,26.38,26.29,26.34,5517580.0,23.2379,23.2556,23.1762,23.2203,5517580.0
2019-03-12 11:00:00,26.34,26.34,26.24,26.33,3963211.0,23.2203,23.2203,23.1322,23.2115,3963211.0
2019-03-12 12:00:00,26.33,26.34,26.25,26.28,2357628.0,23.2115,23.2203,23.141,23.1674,2357628.0
2019-03-12 13:00:00,26.28,26.35,26.26,26.33,2995002.0,23.1674,23.2291,23.1498,23.2115,2995002.0
2019-03-12 14:00:00,26.33,26.35,26.29,26.32,2904404.0,23.2115,23.2291,23.1762,23.2027,2904404.0
2019-03-12 15:00:00,26.32,26.32,26.24,26.29,7250705.0,23.2027,23.2027,23.1322,23.1762,7250705.0
2019-03-13 09:30:00,26.4,26.41,26.32,26.4,4649801.0,23.2732,23.282,23.2027,23.2732,4649801.0
2019-03-13 10:00:00,26.4,26.52,26.39,26.47,7747929.0,23.2732,23.379,23.2644,23.3349,7747929.0
2019-03-13 11:00:00,26.48,26.57,26.47,26.57,4514476.0,23.3437,23.4231,23.3349,23.4231,4514476.0
2019-03-13 12:00:00,26.57,26.58,26.5,26.55,4056365.0,23.4231,23.4319,23.3614,23.4054,4056365.0
2019-03-13 13:00:00,26.55,26.57,26.51,26.54,3312464.0,23.4054,23.4231,23.3702,23.3966,3312464.0
2019-03-13 14:00:00,26.54,26.58,26.46,26.51,4944977.0,23.3966,23.4319,23.3261,23.3702,4944977.0
2019-03-13 15:00:00,26.5,26.53,26.43,26.48,10857053.0,23.3614,23.3878,23.2997,23.3437,10857053.0
2019-03-14 09:30:00,26.44,26.58,26.43,26.54,2987018.0,23.3085,23.4319,23.2997,23.3966,2987018.0
2019-03-14 10:00:00,26.54,26.63,26.48,26.6,4133450.0,23.3966,23.476,23.3437,23.4495,4133450.0
2019-03-14 11:00:00,26.6,26.68,26.57,26.65,3478082.0,23.4495,23.52,23.4231,23.4936,3478082.0
2019-03-14 12:00:00,26.65,26.67,26.57,26.59,3595801.0,23.4936,23.5112,23.4231,23.4407,3595801.0
2019-03-14 13:00:00,26.59,26.6,26.51,26.52,2430947.0,23.4407,23.4495,23.3702,23.379,2430947.0
2019-03-14 14:00:00,26.53,26.57,26.51,26.55,2776536.0,23.3878,23.4231,23.3702,23.4054,2776536.0
2019-03-14 15:00:00,26.55,26.62,26.55,26.58,9762356.0,23.4054,23.4671,23.4054,23.4319,9762356.0
2019-03-15 09:30:00,26.45,26.59,26.43,26.55,7903124.0,23.4352,23.5593,23.4175,23.5238,7903124.0
2019-03-15 10:00:00,26.55,26.57,26.47,26.53,5336567.0,23.5238,23.5416,23.4529,23.5061,5336567.0
2019-03-15 11:00:00,26.53,26.67,26.51,26.65,7977301.0,23.5061,23.6302,23.4884,23.6124,7977301.0
2019-03-15 12:00:00,26.64,26.71,26.62,26.68,4629576.0,23.6036,23.6656,23.5859,23.639,4629576.0
2019-03-15 13:00:00,26.68,26.7,26.61,26.61,5479560.0,23.639,23.6567,23.577,23.577,5479560.0
2019-03-15 14:00:00,26.61,26.62,26.55,26.59,10590139.0,23.577,23.5859,23.5238,23.5593,10590139.0
2019-03-15 15:00:00,26.59,26.64,26.54,26.63,22922306.0,23.5593,23.6036,23.515,23.5947,22922306.0
2019-03-18 09:30:00,26.68,26.93,26.68,26.89,4899502.0,23.639,23.8605,23.639,23.8251,4899502.0
2019-03-18 10:00:00,26.89,26.94,26.82,26.89,7651092.0,23.8251,23.8694,23.7631,23.8251,7651092.0
2019-03-18 11:00:00,26.9,26.94,26.85,26.89,6409911.0,23.8339,23.8694,23.7896,23.8251,6409911.0
2019-03-18 12:00:00,26.89,26.98,26.85,26.98,4856489.0,23.8251,23.9048,23.7896,23.9048,4856489.0
2019-03-18 13:00:00,26.97,26.98,26.94,26.95,2583388.0,23.896,23.9048,23.8694,23.8782,2583388.0
2019-03-18 14:00:00,26.95,26.96,26.87,26.88,3381305.0,23.8782,23.8871,23.8074,23.8162,3381305.0
2019-03-18 15:00:00,26.88,26.91,26.85,26.9,8919283.0,23.8162,23.8428,23.7896,23.8339,8919283.0
2019-03-19 09:30:00,27.05,27.1,26.98,26.98,4209898.0,23.9668,24.0111,23.9048,23.9048,4209898.0
2019-03-19 10:00:00,26.98,27.06,26.95,26.95,8054991.0,23.9048,23.9757,23.8782,23.8782,8054991.0
2019-03-19 11:00:00,26.96,27.01,26.89,27.0,6527969.0,23.8871,23.9314,23.8251,23.9225,6527969.0
2019-03-19 12:00:00,27.0,27.01,26.83,26.92,5550874.0,23.9225,23.9314,23.7719,23.8517,5550874.0
2019-03-19 13:00:00,26.92,26.93,26.83,26.84,2455921.0,23.8517,23.8605,23.7719,23.7808,2455921.0
2019-03-19 14:00:00,26.83,26.87,26.79,26.82,4303294.0,23.7719,23.8074,23.7365,23.7631,4303294.0
2019-03-19 15:00:00,26.82,26.83,26.62,26.7,12130665.0,23.7631,23.7719,23.5859,23.6567,12130665.0
2019-03-20 09:30:00,26.63,26.64,26.53,26.54,3162641.0,23.5947,23.6036,23.5061,23.515,3162641.0
2019-03-20 10:00:00,26.54,26.6,26.5,26.57,3603820.0,23.515,23.5681,23.4795,23.5416,3603820.0
2019-03-20 11:00:00,26.57,26.61,26.41,26.43,4525899.0,23.5416,23.577,23.3998,23.4175,4525899.0
2019-03-20 12:00:00,26.43,26.45,26.35,26.44,4304125.0,23.4175,23.4352,23.3466,23.4264,4304125.0
2019-03-20 13:00:00,26.43,26.48,26.41,26.48,5782780.0,23.4175,23.4618,23.3998,23.4618,5782780.0
2019-03-20 14:00:00,26.48,26.55,26.35,26.45,14099251.0,23.4618,23.5238,23.3466,23.4352,14099251.0
2019-03-20 15:00:00,26.45,26.47,26.11,26.13,24719726.0,23.4352,23.4529,23.134,23.1517,24719726.0
2019-03-21 09:30:00,25.96,25.98,25.78,25.95,13678692.0,23.0011,23.0188,22.8416,22.9922,13678692.0
2019-03-21 10:00:00,25.95,26.01,25.9,25.98,14116064.0,22.9922,23.0454,22.9479,23.0188,14116064.0
2019-03-21 11:00:00,25.98,26.12,25.97,26.11,13348819.0,23.0188,23.1428,23.0099,23.134,13348819.0
2019-03-21 12:00:00,26.11,26.13,25.99,26.01,12510367.0,23.134,23.1517,23.0277,23.0454,12510367.0
2019-03-21 13:00:00,26.01,26.13,26.0,26.09,8370619.0,23.0454,23.1517,23.0365,23.1163,8370619.0
2019-03-21 14:00:00,26.09,26.17,26.08,26.1,8952916.0,23.1163,23.1871,23.1074,23.1251,8952916.0
2019-03-21 15:00:00,26.1,26.15,26.03,26.06,17740956.0,23.1251,23.1694,23.0631,23.0897,17740956.0
2019-03-22 09:30:00,25.74,25.89,25.48,25.5,16766360.0,22.8062,22.9391,22.5758,22.5935,16766360.0
2019-03-22 10:00:00,25.49,25.61,25.41,25.44,21516381.0,22.5846,22.691,22.5138,22.5403,21516381.0
2019-03-22 11:00:00,25.44,25.49,25.26,25.26,16322415.0,22.5403,22.5846,22.3809,22.3809,16322415.0
2019-03-22 12:00:00,25.26,25.37,25.23,25.37,13887042.0,22.3809,22.4783,22.3543,22.4783,13887042.0
2019-03-22 13:00:00,25.36,25.42,25.32,25.33,7755140.0,22.4695,22.5226,22.434,22.4429,7755140.0
2019-03-22 14:00:00,25.33,25.51,25.32,25.49,10181782.0,22.4429,22.6024,22.434,22.5846,10181782.0
2019-03-22 15:00:00,25.49,25.53,25.32,25.33,24006222.0,22.5846,22.6201,22.434,22.4429,24006222.0
2019-03-25 09:30:00,25.31,25.53,25.2,25.2,12083068.0,22.4252,22.6201,22.3277,22.3277,12083068.0
2019-03-25 10:00:00,25.21,25.41,25.16,25.38,9993378.0,22.3366,22.5138,22.2923,22.4872,9993378.0
2019-03-25 11:00:00,25.37,25.46,25.27,25.28,8068789.0,22.4783,22.5581,22.3897,22.3986,8068789.0
2019-03-25 12:00:00,25.28,25.31,25.18,25.29,9701443.0,22.3986,22.4252,22.31,22.4074,9701443.0
2019-03-25 13:00:00,25.29,25.3,25.18,25.19,7519450.0,22.4074,22.4163,22.31,22.3188,7519450.0
2019-03-25 14:00:00,25.18,25.24,25.08,25.23,9023411.0,22.31,22.3631,22.2214,22.3543,9023411.0
2019-03-25 15:00:00,25.23,25.29,25.19,25.24,11712217.0,22.3543,22.4074,22.3188,22.3631,11712217.0
2019-03-26 09:30:00,25.43,25.59,25.39,25.51,6275829.0,22.5315,22.6733,22.496,22.6024,6275829.0
2019-03-26 10:00:00,25.5,25.51,25.41,25.48,9234936.0,22.5935,22.6024,22.5138,22.5758,9234936.0
2019-03-26 11:00:00,25.48,25.5,25.34,25.38,4868388.0,22.5758,22.5935,22.4517,22.4872,4868388.0
2019-03-26 12:00:00,25.38,25.41,25.28,25.34,6918508.0,22.4872,22.5138,22.3986,22.4517,6918508.0
2019-03-26 13:00:00,25.34,25.39,25.31,25.32,3309521.0,22.4517,22.496,22.4252,22.434,3309521.0
2019-03-26 14:00:00,25.32,25.41,25.29,25.41,6382046.0,22.434,22.5138,22.4074,22.5138,6382046.0
2019-03-26 15:00:00,25.4,25.54,25.38,25.53,8235223.0,22.5049,22.6289,22.4872,22.6201,8235223.0
2019-03-27 09:30:00,25.47,25.6,25.42,25.46,5934611.0,22.5669,22.6821,22.5226,22.5581,5934611.0
2019-03-27 10:00:00,25.47,25.6,25.41,25.45,9698878.0,22.5669,22.6821,22.5138,22.5492,9698878.0
2019-03-27 11:00:00,25.45,25.52,25.3,25.35,7188094.0,22.5492,22.6112,22.4163,22.4606,7188094.0
2019-03-27 12:00:00,25.35,25.43,25.31,25.39,4566704.0,22.4606,22.5315,22.4252,22.496,4566704.0
2019-03-27 13:00:00,25.4,25.49,25.39,25.48,2961439.0,22.5049,22.5846,22.496,22.5758,2961439.0
2019-03-27 14:00:00,25.48,25.53,25.42,25.44,6058252.0,22.5758,22.6201,22.5226,22.5403,6058252.0
2019-03-27 15:00:00,25.44,25.53,25.4,25.41,8091499.0,22.5403,22.6201,22.5049,22.5138,8091499.0
2019-03-28 09:30:00,25.47,25.63,25.43,25.5,6669756.0,22.5669,22.7087,22.5315,22.5935,6669756.0
2019-03-28 10:00:00,25.5,25.59,25.46,25.56,5514930.0,22.5935,22.6733,22.5581,22.6467,5514930.0
2019-03-28 11:00:00,25.56,25.57,25.39,25.44,6287654.0,22.6467,22.6555,22.496,22.5403,6287654.0
2019-03-28 12:00:00,25.43,25.46,25.35,25.45,3711940.0,22.5315,22.5581,22.4606,22.5492,3711940.0
2019-03-28 13:00:00,25.45,25.51,25.44,25.51,3564941.0,22.5492,22.6024,22.5403,22.6024,3564941.0
2019-03-28 14:00:00,25.51,25.54,25.49,25.54,3632547.0,22.6024,22.6289,22.5846,22.6289,3632547.0
2019-03-28 15:00:00,25.53,25.65,25.52,25.64,10044818.0,22.6201,22.7264,22.6112,22.7176,10044818.0
2019-03-29 09:30:00,25.86,25.88,25.68,25.77,8668857.0,22.9125,22.9302,22.753,22.8327,8668857.0
2019-03-29 10:00:00,25.78,25.81,25.62,25.66,11229567.0,22.8416,22.8682,22.6998,22.7353,11229567.0
2019-03-29 11:00:00,25.67,25.75,25.63,25.68,5694717.0,22.7441,22.815,22.7087,22.753,5694717.0
2019-03-29 12:00:00,25.68,25.71,25.61,25.65,5188002.0,22.753,22.7796,22.691,22.7264,5188002.0
2019-03-29 13:00:00,25.66,25.68,25.61,25.64,2822876.0,22.7353,22.753,22.691,22.7176,2822876.0
2019-03-29 14:00:00,25.64,25.72,25.63,25.7,3183780.0,22.7176,22.7884,22.7087,22.7707,3183780.0
2019-03-29 15:00:00,25.71,25.74,25.65,25.71,10549759.0,22.7796,22.8062,22.7264,22.7796,10549759.0
2019-04-01 09:30:00,25.92,26.05,25.91,25.97,5135204.0,22.9656,23.0808,22.9568,23.0099,5135204.0
2019-04-01 10:00:00,25.98,26.26,25.97,26.14,16734491.0,23.0188,23.2669,23.0099,23.1606,16734491.0
2019-04-01 11:00:00,26.14,26.23,26.11,26.21,5907827.0,23.1606,23.2403,23.134,23.2226,5907827.0
2019-04-01 12:00:00,26.21,26.24,26.17,26.23,3673400.0,23.2226,23.2492,23.1871,23.2403,3673400.0
2019-04-01 13:00:00,26.24,26.31,26.21,26.29,8535601.0,23.2492,23.3112,23.2226,23.2935,8535601.0
2019-04-01 14:00:00,26.29,26.36,26.26,26.26,6881120.0,23.2935,23.3555,23.2669,23.2669,6881120.0
2019-04-01 15:00:00,26.26,26.36,26.23,26.34,12520302.0,23.2669,23.3555,23.2403,23.3378,12520302.0
2019-04-02 09:30:00,26.27,26.46,26.23,26.45,5329286.0,23.2757,23.4441,23.2403,23.4352,5329286.0
2019-04-02 10:00:00,26.45,26.45,26.29,26.29,5302285.0,23.4352,23.4352,23.2935,23.2935,5302285.0
2019-04-02 11:00:00,26.29,26.41,26.24,26.37,4761700.0,23.2935,23.3998,23.2492,23.3643,4761700.0
2019-04-02 12:00:00,26.38,26.4,26.29,26.33,4630035.0,23.3732,23.3909,23.2935,23.3289,4630035.0
2019-04-02 13:00:00,26.33,26.36,26.31,26.33,3258952.0,23.3289,23.3555,23.3112,23.3289,3258952.0
2019-04-02 14:00:00,26.33,26.37,26.32,26.34,6299790.0,23.3289,23.3643,23.32,23.3378,6299790.0
2019-04-02 15:00:00,26.34,26.37,26.33,26.34,7061217.0,23.3378,23.3643,23.3289,23.3378,7061217.0
2019-04-03 09:30:00,26.5,26.62,26.42,26.44,10283397.0,23.4795,23.5859,23.4086,23.4264,10283397.0
2019-04-03 10:00:00,26.43,26.51,26.36,26.47,8613728.0,23.4175,23.4884,23.3555,23.4529,8613728.0
2019-04-03 11:00:00,26.47,26.49,26.4,26.46,6229039.0,23.4529,23.4707,23.3909,23.4441,6229039.0
2019-04-03 12:00:00,26.45,26.46,26.4,26.41,3010073.0,23.4352,23.4441,23.3909,23.3998,3010073.0
2019-04-03 13:00:00,26.42,26.46,26.39,26.41,4200206.0,23.4086,23.4441,23.3821,23.3998,4200206.0
2019-04-03 14:00:00,26.41,26.44,26.36,26.37,4175179.0,23.3998,23.4264,23.3555,23.3643,4175179.0
2019-04-03 15:00:00,26.37,26.43,26.29,26.42,10267890.0,23.3643,23.4175,23.2935,23.4086,10267890.0
2019-04-04 09:30:00,26.4,26.53,26.4,26.49,7353866.0,23.3909,23.5061,23.3909,23.4707,7353866.0
2019-04-04 10:00:00,26.49,26.65,26.48,26.64,13783053.0,23.4707,23.6124,23.4618,23.6036,13783053.0
2019-04-04 11:00:00,26.64,26.67,26.55,26.56,7323438.0,23.6036,23.6302,23.5238,23.5327,7323438.0
2019-04-04 12:00:00,26.56,26.59,26.5,26.56,3823643.0,23.5327,23.5593,23.4795,23.5327,3823643.0
2019-04-04 13:00:00,26.56,26.58,26.52,26.56,3303924.0,23.5327,23.5504,23.4972,23.5327,3303924.0
2019-04-04 14:00:00,26.56,26.58,26.53,26.54,4316187.0,23.5327,23.5504,23.5061,23.515,4316187.0
2019-04-04 15:00:00,26.55,26.59,26.53,26.57,10056119.0,23.5238,23.5593,23.5061,23.5416,10056119.0
2019-04-05 09:30:00,26.61,26.71,26.52,26.63,6424362.0,23.577,23.6656,23.4972,23.5947,6424362.0
2019-04-05 10:00:00,26.64,26.65,26.52,26.59,8299132.0,23.6036,23.6124,23.4972,23.5593,8299132.0
2019-04-05 11:00:00,26.59,26.63,26.54,26.55,3988100.0,23.5593,23.5947,23.515,23.5238,3988100.0
2019-04-05 12:00:00,26.55,26.61,26.54,26.59,3393384.0,23.5238,23.577,23.515,23.5593,3393384.0
2019-04-05 13:00:00,26.59,26.61,26.58,26.6,2656200.0,23.5593,23.577,23.5504,23.5681,2656200.0
2019-04-05 14:00:00,26.6,26.61,26.56,26.59,1986785.0,23.5681,23.577,23.5327,23.5593,1986785.0
2019-04-05 15:00:00,26.59,26.6,26.53,26.59,6676779.0,23.5593,23.5681,23.5061,23.5593,6676779.0
2019-04-08 09:30:00,26.53,26.58,26.47,26.53,5471768.0,23.5061,23.5504,23.4529,23.5061,5471768.0
2019-04-08 10:00:00,26.53,26.63,26.5,26.6,6964624.0,23.5061,23.5947,23.4795,23.5681,6964624.0
2019-04-08 11:00:00,26.6,26.61,26.49,26.56,3690773.0,23.5681,23.577,23.4707,23.5327,3690773.0
2019-04-08 12:00:00,26.57,26.57,26.51,26.54,1636735.0,23.5416,23.5416,23.4884,23.515,1636735.0
2019-04-08 13:00:00,26.54,26.59,26.53,26.58,2893449.0,23.515,23.5593,23.5061,23.5504,2893449.0
2019-04-08 14:00:00,26.58,26.6,26.55,26.56,2856511.0,23.5504,23.5681,23.5238,23.5327,2856511.0
2019-04-08 15:00:00,26.56,26.64,26.56,26.63,6244882.0,23.5327,23.6036,23.5327,23.5947,6244882.0
2019-04-09 09:30:00,26.52,26.52,26.29,26.43,8869298.0,23.4972,23.4972,23.2935,23.4175,8869298.0
2019-04-09 10:00:00,26.44,26.46,26.32,26.38,9887750.0,23.4264,23.4441,23.32,23.3732,9887750.0
2019-04-09 11:00:00,26.38,26.43,26.35,26.41,5093087.0,23.3732,23.4175,23.3466,23.3998,5093087.0
2019-04-09 12:00:00,26.41,26.5,26.4,26.44,4582269.0,23.3998,23.4795,23.3909,23.4264,4582269.0
2019-04-09 13:00:00,26.44,26.47,26.39,26.41,6318661.0,23.4264,23.4529,23.3821,23.3998,6318661.0
2019-04-09 14:00:00,26.41,26.41,26.34,26.36,5241278.0,23.3998,23.3998,23.3378,23.3555,5241278.0
2019-04-09 15:00:00,26.36,26.41,26.32,26.41,12264861.0,23.3555,23.3998,23.32,23.3998,12264861.0
2019-04-10 09:30:00,26.41,26.5,26.31,26.39,7056808.0,23.3998,23.4795,23.3112,23.3821,7056808.0
2019-04-10 10:00:00,26.38,26.4,26.28,26.31,9599920.0,23.3732,23.3909,23.2846,23.3112,9599920.0
2019-04-10 11:00:00,26.31,26.4,26.31,26.38,4669530.0,23.3112,23.3909,23.3112,23.3732,4669530.0
2019-04-10 12:00:00,26.38,26.4,26.34,26.35,3896962.0,23.3732,23.3909,23.3378,23.3466,3896962.0
2019-04-10 13:00:00,26.34,26.44,26.34,26.43,2835026.0,23.3378,23.4264,23.3378,23.4175,2835026.0
2019-04-10 14:00:00,26.44,26.49,26.38,26.48,5081007.0,23.4264,23.4707,23.3732,23.4618,5081007.0
2019-04-10 15:00:00,26.48,26.53,26.47,26.5,11247525.0,23.4618,23.5061,23.4529,23.4795,11247525.0
2019-04-11 09:30:00,26.59,26.75,26.55,26.7,6835215.0,23.5593,23.701,23.5238,23.6567,6835215.0
2019-04-11 10:00:00,26.71,26.74,26.63,26.66,7254622.0,23.6656,23.6922,23.5947,23.6213,7254622.0
2019-04-11 11:00:00,26.66,26.7,26.51,26.58,7675944.0,23.6213,23.6567,23.4884,23.5504,7675944.0
2019-04-11 12:00:00,26.58,26.6,26.52,26.58,4436253.0,23.5504,23.5681,23.4972,23.5504,4436253.0
2019-04-11 13:00:00,26.59,26.66,26.58,26.65,4358508.0,23.5593,23.6213,23.5504,23.6124,4358508.0
2019-04-11 14:00:00,26.64,26.66,26.59,26.62,5973995.0,23.6036,23.6213,23.5593,23.5859,5973995.0
2019-04-11 15:00:00,26.62,26.69,26.61,26.64,10751914.0,23.5859,23.6479,23.577,23.6036,10751914.0
2019-04-12 09:30:00,27.04,27.33,26.96,27.26,13148593.0,23.958,24.2149,23.8871,24.1529,13148593.0
2019-04-12 10:00:00,27.26,27.27,26.9,27.02,19322597.0,24.1529,24.1618,23.8339,23.9403,19322597.0
2019-04-12 11:00:00,27.02,27.06,26.95,27.02,8150929.0,23.9403,23.9757,23.8782,23.9403,8150929.0
2019-04-12 12:00:00,27.02,27.15,27.01,27.11,7012643.0,23.9403,24.0554,23.9314,24.02,7012643.0
2019-04-12 13:00:00,27.12,27.16,27.09,27.13,3748438.0,24.0289,24.0643,24.0023,24.0377,3748438.0
2019-04-12 14:00:00,27.12,27.16,27.04,27.06,6115280.0,24.0289,24.0643,23.958,23.9757,6115280.0
2019-04-12 15:00:00,27.05,27.15,27.05,27.14,20440964.0,23.9668,24.0554,23.9668,24.0466,20440964.0
2019-04-15 09:30:00,27.15,27.16,26.91,27.02,9161609.0,24.0554,24.0643,23.8428,23.9403,9161609.0
2019-04-15 10:00:00,27.01,27.13,26.99,27.01,7328309.0,23.9314,24.0377,23.9137,23.9314,7328309.0
2019-04-15 11:00:00,27.01,27.04,26.94,26.95,4126786.0,23.9314,23.958,23.8694,23.8782,4126786.0
2019-04-15 12:00:00,26.95,26.97,26.92,26.93,2949499.0,23.8782,23.896,23.8517,23.8605,2949499.0
2019-04-15 13:00:00,26.94,27.03,26.93,27.0,2780705.0,23.8694,23.9491,23.8605,23.9225,2780705.0
2019-04-15 14:00:00,27.0,27.01,26.92,26.96,2913647.0,23.9225,23.9314,23.8517,23.8871,2913647.0
2019-04-15 15:00:00,26.95,26.99,26.91,26.98,7625821.0,23.8782,23.9137,23.8428,23.9048,7625821.0
2019-04-16 09:30:00,27.03,27.16,27.01,27.05,5091079.0,23.9491,24.0643,23.9314,23.9668,5091079.0
2019-04-16 10:00:00,27.05,27.13,27.02,27.1,5840688.0,23.9668,24.0377,23.9403,24.0111,5840688.0
2019-04-16 11:00:00,27.09,27.23,27.07,27.2,6235558.0,24.0023,24.1263,23.9846,24.0997,6235558.0
2019-04-16 12:00:00,27.21,27.32,27.2,27.31,3763028.0,24.1086,24.2061,24.0997,24.1972,3763028.0
2019-04-16 13:00:00,27.3,27.35,27.26,27.33,4846685.0,24.1883,24.2326,24.1529,24.2149,4846685.0
2019-04-16 14:00:00,27.33,27.38,27.31,27.34,8087725.0,24.2149,24.2592,24.1972,24.2238,8087725.0
2019-04-16 15:00:00,27.34,27.38,27.29,27.35,11805188.0,24.2238,24.2592,24.1795,24.2326,11805188.0
2019-04-17 09:30:00,27.45,27.46,27.23,27.31,9158499.0,24.3212,24.3301,24.1263,24.1972,9158499.0
2019-04-17 10:00:00,27.31,27.4,27.2,27.36,7263506.0,24.1972,24.2769,24.0997,24.2415,7263506.0
2019-04-17 11:00:00,27.36,27.41,27.23,27.26,7887380.0,24.2415,24.2858,24.1263,24.1529,7887380.0
2019-04-17 12:00:00,27.26,27.33,27.21,27.32,4803098.0,24.1529,24.2149,24.1086,24.2061,4803098.0
2019-04-17 13:00:00,27.31,27.37,27.29,27.36,4247270.0,24.1972,24.2504,24.1795,24.2415,4247270.0
2019-04-17 14:00:00,27.37,27.4,27.33,27.38,5064668.0,24.2504,24.2769,24.2149,24.2592,5064668.0
2019-04-17 15:00:00,27.37,27.46,27.37,27.4,15869524.0,24.2504,24.3301,24.2504,24.2769,15869524.0
2019-04-18 09:30:00,27.37,27.45,27.3,27.37,7400350.0,24.2504,24.3212,24.1883,24.2504,7400350.0
2019-04-18 10:00:00,27.37,27.42,27.3,27.36,8560044.0,24.2504,24.2947,24.1883,24.2415,8560044.0
2019-04-18 11:00:00,27.36,27.45,27.35,27.43,6504731.0,24.2415,24.3212,24.2326,24.3035,6504731.0
2019-04-18 12:00:00,27.43,27.45,27.4,27.43,2372511.0,24.3035,24.3212,24.2769,24.3035,2372511.0
2019-04-18 13:00:00,27.43,27.45,27.4,27.41,3215388.0,24.3035,24.3212,24.2769,24.2858,3215388.0
2019-04-18 14:00:00,27.41,27.41,27.35,27.41,3861348.0,24.2858,24.2858,24.2326,24.2858,3861348.0
2019-04-18 15:00:00,27.41,27.42,27.31,27.34,12002963.0,24.2858,24.2947,24.1972,24.2238,12002963.0
2019-04-22 09:30:00,27.26,27.34,27.17,27.29,4468935.0,24.1529,24.2238,24.0732,24.1795,4468935.0
2019-04-22 10:00:00,27.3,27.31,27.17,27.31,3613190.0,24.1883,24.1972,24.0732,24.1972,3613190.0
2019-04-22 11:00:00,27.31,27.32,27.26,27.3,3240610.0,24.1972,24.2061,24.1529,24.1883,3240610.0
2019-04-22 12:00:00,27.3,27.3,27.27,27.29,1678245.0,24.1883,24.1883,24.1618,24.1795,1678245.0
2019-04-22 13:00:00,27.29,27.31,27.26,27.29,2287860.0,24.1795,24.1972,24.1529,24.1795,2287860.0
2019-04-22 14:00:00,27.29,27.32,27.26,27.29,3377997.0,24.1795,24.2061,24.1529,24.1795,3377997.0
2019-04-22 15:00:00,27.29,27.31,27.25,27.27,6624710.0,24.1795,24.1972,24.144,24.1618,6624710.0
2019-04-23 09:30:00,27.25,27.3,27.17,27.21,4551483.0,24.144,24.1883,24.0732,24.1086,4551483.0
2019-04-23 10:00:00,27.21,27.25,27.14,27.25,8379824.0,24.1086,24.144,24.0466,24.144,8379824.0
2019-04-23 11:00:00,27.25,27.42,27.24,27.41,6695589.0,24.144,24.2947,24.1352,24.2858,6695589.0
2019-04-23 12:00:00,27.41,27.46,27.37,27.41,8832409.0,24.2858,24.3301,24.2504,24.2858,8832409.0
2019-04-23 13:00:00,27.4,27.42,27.36,27.38,3945272.0,24.2769,24.2947,24.2415,24.2592,3945272.0
2019-04-23 14:00:00,27.38,27.42,27.36,27.41,1826806.0,24.2592,24.2947,24.2415,24.2858,1826806.0
2019-04-23 15:00:00,27.4,27.45,27.38,27.42,7441993.0,24.2769,24.3212,24.2592,24.2947,7441993.0
2019-04-24 09:30:00,27.34,27.4,27.28,27.39,4833033.0,24.2238,24.2769,24.1706,24.2681,4833033.0
2019-04-24 10:00:00,27.39,27.4,27.28,27.35,5436795.0,24.2681,24.2769,24.1706,24.2326,5436795.0
2019-04-24 11:00:00,27.35,27.43,27.33,27.4,4262174.0,24.2326,24.3035,24.2149,24.2769,4262174.0
2019-04-24 12:00:00,27.4,27.53,27.38,27.41,3317553.0,24.2769,24.3921,24.2592,24.2858,3317553.0
2019-04-24 13:00:00,27.41,27.41,27.32,27.39,3482308.0,24.2858,24.2858,24.2061,24.2681,3482308.0
2019-04-24 14:00:00,27.38,27.45,27.37,27.44,5870970.0,24.2592,24.3212,24.2504,24.3124,5870970.0
2019-04-24 15:00:00,27.44,27.47,27.38,27.39,10056452.0,24.3124,24.339,24.2592,24.2681,10056452.0
2019-04-25 09:30:00,27.27,27.33,27.23,27.3,6026581.0,24.1618,24.2149,24.1263,24.1883,6026581.0
2019-04-25 10:00:00,27.3,27.34,27.2,27.32,9882973.0,24.1883,24.2238,24.0997,24.2061,9882973.0
2019-04-25 11:00:00,27.33,27.53,27.33,27.51,7941872.0,24.2149,24.3921,24.2149,24.3744,7941872.0
2019-04-25 12:00:00,27.51,27.56,27.47,27.54,5442030.0,24.3744,24.4187,24.339,24.401,5442030.0
2019-04-25 13:00:00,27.53,27.55,27.5,27.52,1975525.0,24.3921,24.4099,24.3655,24.3833,1975525.0
2019-04-25 14:00:00,27.53,27.56,27.51,27.53,2485989.0,24.3921,24.4187,24.3744,24.3921,2485989.0
2019-04-25 15:00:00,27.53,27.55,27.45,27.46,7576616.0,24.3921,24.4099,24.3212,24.3301,7576616.0
2019-04-26 09:30:00,27.45,27.65,27.41,27.51,5730803.0,24.3212,24.4985,24.2858,24.3744,5730803.0
2019-04-26 10:00:00,27.51,27.56,27.43,27.49,5132144.0,24.3744,24.4187,24.3035,24.3567,5132144.0
2019-04-26 11:00:00,27.49,27.62,27.45,27.57,3601591.0,24.3567,24.4719,24.3212,24.4276,3601591.0
2019-04-26 12:00:00,27.57,27.64,27.56,27.63,5309777.0,24.4276,24.4896,24.4187,24.4807,5309777.0
2019-04-26 13:00:00,27.62,27.65,27.59,27.64,2699411.0,24.4719,24.4985,24.4453,24.4896,2699411.0
2019-04-26 14:00:00,27.64,27.65,27.58,27.63,5743916.0,24.4896,24.4985,24.4364,24.4807,5743916.0
2019-04-26 15:00:00,27.63,27.72,27.62,27.71,10958182.0,24.4807,24.5605,24.4719,24.5516,10958182.0
2019-04-29 09:30:00,27.79,28.07,27.73,28.03,10025281.0,24.6225,24.8706,24.5693,24.8351,10025281.0
2019-04-29 10:00:00,28.03,28.07,27.96,28.02,5114984.0,24.8351,24.8706,24.7731,24.8263,5114984.0
2019-04-29 11:00:00,28.02,28.06,27.98,28.05,4695036.0,24.8263,24.8617,24.7908,24.8529,4695036.0
2019-04-29 12:00:00,28.04,28.11,28.02,28.1,4120469.0,24.844,24.906,24.8263,24.8972,4120469.0
2019-04-29 13:00:00,28.1,28.12,28.07,28.09,5211960.0,24.8972,24.9149,24.8706,24.8883,5211960.0
2019-04-29 14:00:00,28.09,28.13,28.02,28.02,4219509.0,24.8883,24.9237,24.8263,24.8263,4219509.0
2019-04-29 15:00:00,28.03,28.1,27.98,27.99,19116344.0,24.8351,24.8972,24.7908,24.7997,19116344.0
2019-04-30 09:30:00,28.02,28.06,27.87,27.92,4545388.0,24.8263,24.8617,24.6934,24.7377,4545388.0
2019-04-30 10:00:00,27.92,27.98,27.86,27.91,3810272.0,24.7377,24.7908,24.6845,24.7288,3810272.0
2019-04-30 11:00:00,27.91,27.93,27.78,27.9,5754969.0,24.7288,24.7465,24.6136,24.72,5754969.0
2019-04-30 12:00:00,27.91,27.92,27.86,27.88,6758514.0,24.7288,24.7377,24.6845,24.7022,6758514.0
2019-04-30 13:00:00,27.88,27.96,27.88,27.94,3224759.0,24.7022,24.7731,24.7022,24.7554,3224759.0
2019-04-30 14:00:00,27.94,27.97,27.92,27.96,2668349.0,24.7554,24.782,24.7377,24.7731,2668349.0
2019-04-30 15:00:00,27.96,28.05,27.93,28.01,8300560.0,24.7731,24.8529,24.7465,24.8174,8300560.0
2019-05-01 09:30:00,28.05,28.14,27.98,28.09,4529425.0,24.8529,24.9326,24.7908,24.8883,4529425.0
2019-05-01 10:00:00,28.08,28.09,27.94,27.98,7717146.0,24.8794,24.8883,24.7554,24.7908,7717146.0
2019-05-01 11:00:00,27.98,28.0,27.91,27.95,2864205.0,24.7908,24.8086,24.7288,24.7643,2864205.0
2019-05-01 12:00:00,27.94,27.95,27.8,27.87,6209720.0,24.7554,24.7643,24.6314,24.6934,6209720.0
2019-05-01 13:00:00,27.87,27.95,27.86,27.95,6289303.0,24.6934,24.7643,24.6845,24.7643,6289303.0
2019-05-01 14:00:00,27.95,28.06,27.84,28.02,23942425.0,24.7643,24.8617,24.6668,24.8263,23942425.0
2019-05-01 15:00:00,28.01,28.06,27.77,27.78,12526552.0,24.8174,24.8617,24.6048,24.6136,12526552.0
2019-05-02 09:30:00,27.77,27.94,27.75,27.91,3683796.0,24.6048,24.7554,24.5871,24.7288,3683796.0
2019-05-02 10:00:00,27.91,27.95,27.79,27.79,12222306.0,24.7288,24.7643,24.6225,24.6225,12222306.0
2019-05-02 11:00:00,27.79,27.88,27.62,27.7,7096503.0,24.6225,24.7022,24.4719,24.5428,7096503.0
2019-05-02 12:00:00,27.7,27.84,27.68,27.82,5671897.0,24.5428,24.6668,24.525,24.6491,5671897.0
2019-05-02 13:00:00,27.82,27.88,27.78,27.82,5270159.0,24.6491,24.7022,24.6136,24.6491,5270159.0
2019-05-02 14:00:00,27.82,27.87,27.77,27.79,4703340.0,24.6491,24.6934,24.6048,24.6225,4703340.0
2019-05-02 15:00:00,27.79,27.84,27.77,27.83,8912408.0,24.6225,24.6668,24.6048,24.6579,8912408.0
2019-05-03 09:30:00,27.94,28.07,27.92,28.03,5507913.0,24.7554,24.8706,24.7377,24.8351,5507913.0
2019-05-03 10:00:00,28.02,28.03,27.88,28.02,4698280.0,24.8263,24.8351,24.7022,24.8263,4698280.0
2019-05-03 11:00:00,28.01,28.09,28.01,28.08,3829455.0,24.8174,24.8883,24.8174,24.8794,3829455.0
2019-05-03 12:00:00,28.08,28.12,28.06,28.07,3628677.0,24.8794,24.9149,24.8617,24.8706,3628677.0
2019-05-03 13:00:00,28.08,28.12,28.07,28.09,2143421.0,24.8794,24.9149,24.8706,24.8883,2143421.0
2019-05-03 14:00:00,28.09,28.12,28.06,28.08,3846181.0,24.8883,24.9149,24.8617,24.8794,3846181.0
2019-05-03 15:00:00,28.07,28.09,28.04,28.06,6659234.0,24.8706,24.8883,24.844,24.8617,6659234.0
2019-05-06 09:30:00,27.58,27.69,27.53,27.68,6620091.0,24.4364,24.5339,24.3921,24.525,6620091.0
2019-05-06 10:00:00,27.69,27.79,27.62,27.77,7259825.0,24.5339,24.6225,24.4719,24.6048,7259825.0
2019-05-06 11:00:00,27.76,27.89,27.72,27.74,5408352.0,24.5959,24.7111,24.5605,24.5782,5408352.0
2019-05-06 12:00:00,27.75,27.84,27.71,27.81,4694266.0,24.5871,24.6668,24.5516,24.6402,4694266.0
2019-05-06 13:00:00,27.82,27.88,27.78,27.83,4223340.0,24.6491,24.7022,24.6136,24.6579,4223340.0
2019-05-06 14:00:00,27.83,27.95,27.81,27.94,3676011.0,24.6579,24.7643,24.6402,24.7554,3676011.0
2019-05-06 15:00:00,27.94,27.98,27.87,27.89,8010765.0,24.7554,24.7908,24.6934,24.7111,8010765.0
2019-05-07 09:30:00,27.62,27.68,27.52,27.64,3694148.0,24.4719,24.525,24.3833,24.4896,3694148.0
2019-05-07 10:00:00,27.64,27.65,27.46,27.49,12910017.0,24.4896,24.4985,24.3301,24.3567,12910017.0
2019-05-07 11:00:00,27.49,27.56,27.45,27.5,6117738.0,24.3567,24.4187,24.3212,24.3655,6117738.0
2019-05-07 12:00:00,27.5,27.58,27.45,27.51,4826602.0,24.3655,24.4364,24.3212,24.3744,4826602.0
2019-05-07 13:00:00,27.5,27.52,27.33,27.39,6250735.0,24.3655,24.3833,24.2149,24.2681,6250735.0
2019-05-07 14:00:00,27.39,27.42,27.28,27.38,5578546.0,24.2681,24.2947,24.1706,24.2592,5578546.0
2019-05-07 15:00:00,27.38,27.45,27.23,27.42,13959405.0,24.2592,24.3212,24.1263,24.2947,13959405.0
2019-05-08 09:30:00,27.31,27.42,27.23,27.41,5397280.0,24.1972,24.2947,24.1263,24.2858,5397280.0
2019-05-08 10:00:00,27.41,27.51,27.39,27.51,6097646.0,24.2858,24.3744,24.2681,24.3744,6097646.0
2019-05-08 11:00:00,27.51,27.59,27.4,27.48,11615087.0,24.3744,24.4453,24.2769,24.3478,11615087.0
2019-05-08 12:00:00,27.49,27.5,27.4,27.5,3679156.0,24.3567,24.3655,24.2769,24.3655,3679156.0
2019-05-08 13:00:00,27.51,27.53,27.46,27.5,2537997.0,24.3744,24.3921,24.3301,24.3655,2537997.0
2019-05-08 14:00:00,27.51,27.53,27.46,27.49,2561601.0,24.3744,24.3921,24.3301,24.3567,2561601.0
2019-05-08 15:00:00,27.49,27.53,27.33,27.34,9630478.0,24.3567,24.3921,24.2149,24.2238,9630478.0
2019-05-09 09:30:00,27.03,27.09,26.9,26.98,10970659.0,23.9491,24.0023,23.8339,23.9048,10970659.0
2019-05-09 10:00:00,26.98,27.05,26.89,27.0,7872482.0,23.9048,23.9668,23.8251,23.9225,7872482.0
2019-05-09 11:00:00,27.0,27.15,26.95,27.1,6497493.0,23.9225,24.0554,23.8782,24.0111,6497493.0
2019-05-09 12:00:00,27.1,27.33,27.07,27.26,7387381.0,24.0111,24.2149,23.9846,24.1529,7387381.0
2019-05-09 13:00:00,27.25,27.36,27.21,27.27,4470367.0,24.144,24.2415,24.1086,24.1618,4470367.0
2019-05-09 14:00:00,27.28,27.33,27.21,27.22,4748134.0,24.1706,24.2149,24.1086,24.1175,4748134.0
2019-05-09 15:00:00,27.22,27.35,27.16,27.32,11892285.0,24.1175,24.2326,24.0643,24.2061,11892285.0
2019-05-10 09:30:00,27.15,27.28,27.12,27.21,5145426.0,24.0554,24.1706,24.0289,24.1086,5145426.0
2019-05-10 10:00:00,27.22,27.24,26.96,26.97,10409086.0,24.1175,24.1352,23.8871,23.896,10409086.0
2019-05-10 11:00:00,26.97,27.1,26.91,27.04,10015959.0,23.896,24.0111,23.8428,23.958,10015959.0
2019-05-10 12:00:00,27.04,27.29,27.03,27.26,6458622.0,23.958,24.1795,23.9491,24.1529,6458622.0
2019-05-10 13:00:00,27.26,27.36,27.24,27.32,6035595.0,24.1529,24.2415,24.1352,24.2061,6035595.0
2019-05-10 14:00:00,27.32,27.41,27.25,27.37,6151495.0,24.2061,24.2858,24.144,24.2504,6151495.0
2019-05-10 15:00:00,27.37,27.53,27.34,27.47,17250829.0,24.2504,24.3921,24.2238,24.339,17250829.0
2019-05-13 09:30:00,26.93,26.99,26.79,26.83,8357549.0,23.8605,23.9137,23.7365,23.7719,8357549.0
2019-05-13 10:00:00,26.83,26.97,26.77,26.83,7237548.0,23.7719,23.896,23.7188,23.7719,7237548.0
2019-05-13 11:00:00,26.83,26.85,26.72,26.81,6708581.0,23.7719,23.7896,23.6745,23.7542,6708581.0
2019-05-13 12:00:00,26.82,26.82,26.63,26.64,3631909.0,23.7631,23.7631,23.5947,23.6036,3631909.0
2019-05-13 13:00:00,26.65,26.74,26.6,26.71,4639036.0,23.6124,23.6922,23.5681,23.6656,4639036.0
2019-05-13 14:00:00,26.7,26.83,26.65,26.78,6145635.0,23.6567,23.7719,23.6124,23.7276,6145635.0
2019-05-13 15:00:00,26.78,26.82,26.59,26.67,14466134.0,23.7276,23.7631,23.5593,23.6302,14466134.0
2019-05-14 09:30:00,26.74,26.85,26.71,26.83,4840491.0,23.6922,23.7896,23.6656,23.7719,4840491.0
2019-05-14 10:00:00,26.83,26.96,26.81,26.94,5939673.0,23.7719,23.8871,23.7542,23.8694,5939673.0
2019-05-14 11:00:00,26.94,27.12,26.93,27.1,11257239.0,23.8694,24.0289,23.8605,24.0111,11257239.0
2019-05-14 12:00:00,27.1,27.12,27.01,27.04,6482950.0,24.0111,24.0289,23.9314,23.958,6482950.0
2019-05-14 13:00:00,27.05,27.12,27.04,27.09,4306084.0,23.9668,24.0289,23.958,24.0023,4306084.0
2019-05-14 14:00:00,27.09,27.12,27.0,27.01,5461681.0,24.0023,24.0289,23.9225,23.9314,5461681.0
2019-05-14 15:00:00,27.01,27.07,26.87,26.88,12916442.0,23.9314,23.9846,23.8074,23.8162,12916442.0
2019-05-15 09:30:00,26.62,26.69,26.55,26.64,5522754.0,23.5859,23.6479,23.5238,23.6036,5522754.0
2019-05-15 10:00:00,26.63,26.81,26.52,26.77,9601308.0,23.5947,23.7542,23.4972,23.7188,9601308.0
2019-05-15 11:00:00,26.78,26.91,26.7,26.9,5924715.0,23.7276,23.8428,23.6567,23.8339,5924715.0
2019-05-15 12:00:00,26.9,26.92,26.81,26.86,3735745.0,23.8339,23.8517,23.7542,23.7985,3735745.0
2019-05-15 13:00:00,26.86,26.89,26.8,26.86,5138777.0,23.7985,23.8251,23.7453,23.7985,5138777.0
2019-05-15 14:00:00,26.86,26.89,26.8,26.8,6486346.0,23.7985,23.8251,23.7453,23.7453,6486346.0
2019-05-15 15:00:00,26.8,26.85,26.75,26.77,9646549.0,23.7453,23.7896,23.701,23.7188,9646549.0
2019-05-16 09:30:00,26.88,27.13,26.86,27.12,3723725.0,23.8162,24.0377,23.7985,24.0289,3723725.0
2019-05-16 10:00:00,27.12,27.16,27.03,27.12,6031496.0,24.0289,24.0643,23.9491,24.0289,6031496.0
2019-05-16 11:00:00,27.11,27.2,27.07,27.16,5161537.0,24.02,24.0997,23.9846,24.0643,5161537.0
2019-05-16 12:00:00,27.15,27.21,27.12,27.17,5257220.0,24.0554,24.1086,24.0289,24.0732,5257220.0
2019-05-16 13:00:00,27.17,27.2,27.12,27.14,2797051.0,24.0732,24.0997,24.0289,24.0466,2797051.0
2019-05-16 14:00:00,27.14,27.2,27.1,27.14,4625571.0,24.0466,24.0997,24.0111,24.0466,4625571.0
2019-05-16 15:00:00,27.13,27.13,27.0,27.05,10988303.0,24.0377,24.0377,23.9225,23.9668,10988303.0
2019-05-17 09:30:00,26.79,26.93,26.75,26.84,4893812.0,23.7365,23.8605,23.701,23.7808,4893812.0
2019-05-17 10:00:00,26.84,27.12,26.83,27.08,7900419.0,23.7808,24.0289,23.7719,23.9934,7900419.0
2019-05-17 11:00:00,27.07,27.14,27.01,27.04,4430753.0,23.9846,24.0466,23.9314,23.958,4430753.0
2019-05-17 12:00:00,27.04,27.08,26.98,27.05,5067733.0,23.958,23.9934,23.9048,23.9668,5067733.0
2019-05-17 13:00:00,27.05,27.1,27.02,27.05,5558717.0,23.9668,24.0111,23.9403,23.9668,5558717.0
2019-05-17 14:00:00,27.05,27.06,26.99,27.04,3593184.0,23.9668,23.9757,23.9137,23.958,3593184.0
2019-05-17 15:00:00,27.04,27.05,26.84,26.89,16708066.0,23.958,23.9668,23.7808,23.8251,16708066.0
2019-05-20 09:30:00,26.78,26.96,26.78,26.92,4511912.0,23.7276,23.8871,23.7276,23.8517,4511912.0
2019-05-20 10:00:00,26.93,27.03,26.91,27.0,6570115.0,23.8605,23.9491,23.8428,23.9225,6570115.0
2019-05-20 11:00:00,27.01,27.02,26.92,26.95,5343829.0,23.9314,23.9403,23.8517,23.8782,5343829.0
2019-05-20 12:00:00,26.96,27.01,26.93,26.96,3400696.0,23.8871,23.9314,23.8605,23.8871,3400696.0
2019-05-20 13:00:00,26.96,26.98,26.93,26.96,1955491.0,23.8871,23.9048,23.8605,23.8871,1955491.0
2019-05-20 14:00:00,26.96,26.97,26.85,26.88,3572933.0,23.8871,23.896,23.7896,23.8162,3572933.0
2019-05-20 15:00:00,26.88,26.95,26.82,26.92,7848348.0,23.8162,23.8782,23.7631,23.8517,7848348.0
2019-05-21 09:30:00,27.02,27.13,27.02,27.07,4111612.0,23.9403,24.0377,23.9403,23.9846,4111612.0
2019-05-21 10:00:00,27.07,27.16,27.05,27.13,3187027.0,23.9846,24.0643,23.9668,24.0377,3187027.0
2019-05-21 11:00:00,27.13,27.17,27.07,27.09,6529005.0,24.0377,24.0732,23.9846,24.0023,6529005.0
2019-05-21 12:00:00,27.09,27.14,27.08,27.14,3942103.0,24.0023,24.0466,23.9934,24.0466,3942103.0
2019-05-21 13:00:00,27.14,27.17,27.12,27.15,3647404.0,24.0466,24.0732,24.0289,24.0554,3647404.0
2019-05-21 14:00:00,27.15,27.16,27.11,27.14,2063596.0,24.0554,24.0643,24.02,24.0466,2063596.0
2019-05-21 15:00:00,27.15,27.18,27.12,27.16,7991026.0,24.0554,24.082,24.0289,24.0643,7991026.0
2019-05-22 09:30:00,27.05,27.1,26.99,27.07,3641966.0,23.9668,24.0111,23.9137,23.9846,3641966.0
2019-05-22 10:00:00,27.07,27.11,26.97,27.01,6809310.0,23.9846,24.02,23.896,23.9314,6809310.0
2019-05-22 11:00:00,27.01,27.07,26.95,27.05,1993343.0,23.9314,23.9846,23.8782,23.9668,1993343.0
2019-05-22 12:00:00,27.05,27.06,27.0,27.01,1747442.0,23.9668,23.9757,23.9225,23.9314,1747442.0
2019-05-22 13:00:00,27.0,27.07,26.98,27.06,2647609.0,23.9225,23.9846,23.9048,23.9757,2647609.0
2019-05-22 14:00:00,27.06,27.1,27.02,27.07,2068584.0,23.9757,24.0111,23.9403,23.9846,2068584.0
2019-05-22 15:00:00,27.08,27.09,27.02,27.03,4615546.0,23.9934,24.0023,23.9403,23.9491,4615546.0
2019-05-23 09:30:00,26.76,26.78,26.56,26.6,5565583.0,23.7099,23.7276,23.5327,23.5681,5565583.0
2019-05-23 10:00:00,26.6,26.71,26.54,26.69,9932170.0,23.5681,23.6656,23.515,23.6479,9932170.0
2019-05-23 11:00:00,26.69,26.7,26.52,26.54,3383254.0,23.6479,23.6567,23.4972,23.515,3383254.0
2019-05-23 12:00:00,26.54,26.62,26.51,26.51,5141971.0,23.515,23.5859,23.4884,23.4884,5141971.0
2019-05-23 13:00:00,26.51,26.53,26.47,26.51,4354411.0,23.4884,23.5061,23.4529,23.4884,4354411.0
2019-05-23 14:00:00,26.51,26.53,26.42,26.45,3286309.0,23.4884,23.5061,23.4086,23.4352,3286309.0
2019-05-23 15:00:00,26.45,26.64,26.42,26.63,14149638.0,23.4352,23.6036,23.4086,23.5947,14149638.0
2019-05-24 09:30:00,26.75,26.83,26.7,26.73,3103133.0,23.701,23.7719,23.6567,23.6833,3103133.0
2019-05-24 10:00:00,26.73,26.76,26.67,26.69,6051140.0,23.6833,23.7099,23.6302,23.6479,6051140.0
2019-05-24 11:00:00,26.69,26.74,26.67,26.73,2969134.0,23.6479,23.6922,23.6302,23.6833,2969134.0
2019-05-24 12:00:00,26.73,26.81,26.71,26.8,2219838.0,23.6833,23.7542,23.6656,23.7453,2219838.0
2019-05-24 13:00:00,26.81,26.83,26.78,26.8,2044012.0,23.7542,23.7719,23.7276,23.7453,2044012.0
2019-05-24 14:00:00,26.81,26.82,26.78,26.81,3770991.0,23.7542,23.7631,23.7276,23.7542,3770991.0
2019-05-24 15:00:00,26.81,26.87,26.8,26.84,7280997.0,23.7542,23.8074,23.7453,23.7808,7280997.0
2019-05-28 09:30:00,26.78,26.86,26.75,26.82,3902333.0,23.7276,23.7985,23.701,23.7631,3902333.0
2019-05-28 10:00:00,26.82,26.85,26.74,26.77,2926266.0,23.7631,23.7896,23.6922,23.7188,2926266.0
2019-05-28 11:00:00,26.77,26.85,26.73,26.78,3719199.0,23.7188,23.7896,23.6833,23.7276,3719199.0
2019-05-28 12:00:00,26.78,26.84,26.77,26.78,3634154.0,23.7276,23.7808,23.7188,23.7276,3634154.0
2019-05-28 13:00:00,26.79,26.81,26.77,26.8,2290585.0,23.7365,23.7542,23.7188,23.7453,2290585.0
2019-05-28 14:00:00,26.8,26.8,26.65,26.69,3215299.0,23.7453,23.7453,23.6124,23.6479,3215299.0
2019-05-28 15:00:00,26.68,26.7,26.53,26.54,11326362.0,23.639,23.6567,23.5061,23.515,11326362.0
2019-05-29 09:30:00,26.33,26.46,26.32,26.35,5557637.0,23.3289,23.4441,23.32,23.3466,5557637.0
2019-05-29 10:00:00,26.36,26.49,26.32,26.39,5515478.0,23.3555,23.4707,23.32,23.3821,5515478.0
2019-05-29 11:00:00,26.4,26.48,26.21,26.26,6666392.0,23.3909,23.4618,23.2226,23.2669,6666392.0
2019-05-29 12:00:00,26.27,26.38,26.26,26.33,4255251.0,23.2757,23.3732,23.2669,23.3289,4255251.0
2019-05-29 13:00:00,26.34,26.46,26.33,26.41,3713057.0,23.3378,23.4441,23.3289,23.3998,3713057.0
2019-05-29 14:00:00,26.41,26.46,26.34,26.38,2951521.0,23.3998,23.4441,23.3378,23.3732,2951521.0
2019-05-29 15:00:00,26.39,26.55,26.34,26.51,9198003.0,23.3821,23.5238,23.3378,23.4884,9198003.0
2019-05-30 09:30:00,26.57,26.71,26.56,26.68,5664183.0,23.5416,23.6656,23.5327,23.639,5664183.0
2019-05-30 10:00:00,26.68,26.69,26.48,26.5,5699853.0,23.639,23.6479,23.4618,23.4795,5699853.0
2019-05-30 11:00:00,26.5,26.51,26.41,26.45,2856980.0,23.4795,23.4884,23.3998,23.4352,2856980.0
2019-05-30 12:00:00,26.45,26.51,26.4,26.49,3416752.0,23.4352,23.4884,23.3909,23.4707,3416752.0
2019-05-30 13:00:00,26.49,26.52,26.42,26.44,2945557.0,23.4707,23.4972,23.4086,23.4264,2945557.0
2019-05-30 14:00:00,26.44,26.47,26.28,26.35,4234064.0,23.4264,23.4529,23.2846,23.3466,4234064.0
2019-05-30 15:00:00,26.35,26.43,26.28,26.41,12737683.0,23.3466,23.4175,23.2846,23.3998,12737683.0
2019-05-31 09:30:00,26.07,26.13,25.99,26.11,7267847.0,23.0985,23.1517,23.0277,23.134,7267847.0
2019-05-31 10:00:00,26.1,26.15,26.05,26.11,9434631.0,23.1251,23.1694,23.0808,23.134,9434631.0
2019-05-31 11:00:00,26.11,26.2,26.09,26.15,3549448.0,23.134,23.2137,23.1163,23.1694,3549448.0
2019-05-31 12:00:00,26.15,26.19,26.1,26.12,5759857.0,23.1694,23.2049,23.1251,23.1428,5759857.0
2019-05-31 13:00:00,26.12,26.17,26.1,26.15,3112245.0,23.1428,23.1871,23.1251,23.1694,3112245.0
2019-05-31 14:00:00,26.15,26.16,26.01,26.08,3797670.0,23.1694,23.1783,23.0454,23.1074,3797670.0
2019-05-31 15:00:00,26.08,26.09,25.99,26.01,12934569.0,23.1074,23.1163,23.0277,23.0454,12934569.0
2019-06-03 09:30:00,25.97,26.11,25.92,26.03,4595325.0,23.0099,23.134,22.9656,23.0631,4595325.0
2019-06-03 10:00:00,26.03,26.29,25.99,26.27,6903593.0,23.0631,23.2935,23.0277,23.2757,6903593.0
2019-06-03 11:00:00,26.27,26.28,26.06,26.08,4868091.0,23.2757,23.2846,23.0897,23.1074,4868091.0
2019-06-03 12:00:00,26.08,26.09,26.0,26.03,4767218.0,23.1074,23.1163,23.0365,23.0631,4767218.0
2019-06-03 13:00:00,26.03,26.2,26.0,26.17,13377900.0,23.0631,23.2137,23.0365,23.1871,13377900.0
2019-06-03 14:00:00,26.17,26.22,26.08,26.1,6892998.0,23.1871,23.2314,23.1074,23.1251,6892998.0
2019-06-03 15:00:00,26.1,26.21,26.01,26.18,18797052.0,23.1251,23.2226,23.0454,23.196,18797052.0
2019-06-04 09:30:00,26.46,26.61,26.43,26.52,6135307.0,23.4441,23.577,23.4175,23.4972,6135307.0
2019-06-04 10:00:00,26.52,26.75,26.5,26.74,8235771.0,23.4972,23.701,23.4795,23.6922,8235771.0
2019-06-04 11:00:00,26.73,26.82,26.71,26.79,7187059.0,23.6833,23.7631,23.6656,23.7365,7187059.0
2019-06-04 12:00:00,26.79,26.83,26.72,26.78,3737181.0,23.7365,23.7719,23.6745,23.7276,3737181.0
2019-06-04 13:00:00,26.78,26.81,26.72,26.81,2810253.0,23.7276,23.7542,23.6745,23.7542,2810253.0
2019-06-04 14:00:00,26.8,26.82,26.73,26.77,3465547.0,23.7453,23.7631,23.6833,23.7188,3465547.0
2019-06-04 15:00:00,26.77,26.92,26.76,26.89,10655578.0,23.7188,23.8517,23.7099,23.8251,10655578.0
2019-06-05 09:30:00,26.94,26.94,26.75,26.86,3615885.0,23.8694,23.8694,23.701,23.7985,3615885.0
2019-06-05 10:00:00,26.87,26.9,26.71,26.77,8299600.0,23.8074,23.8339,23.6656,23.7188,8299600.0
2019-06-05 11:00:00,26.77,26.94,26.76,26.93,5990203.0,23.7188,23.8694,23.7099,23.8605,5990203.0
2019-06-05 12:00:00,26.93,27.02,26.9,27.0,5179082.0,23.8605,23.9403,23.8339,23.9225,5179082.0
2019-06-05 13:00:00,27.0,27.08,26.99,27.04,4901262.0,23.9225,23.9934,23.9137,23.958,4901262.0
2019-06-05 14:00:00,27.04,27.07,27.01,27.03,3985198.0,23.958,23.9846,23.9314,23.9491,3985198.0
2019-06-05 15:00:00,27.02,27.08,26.94,27.06,10156205.0,23.9403,23.9934,23.8694,23.9757,10156205.0
2019-06-06 09:30:00,27.07,27.12,26.96,26.97,3010058.0,23.9846,24.0289,23.8871,23.896,3010058.0
2019-06-06 10:00:00,26.96,27.02,26.92,27.01,6181541.0,23.8871,23.9403,23.8517,23.9314,6181541.0
2019-06-06 11:00:00,27.0,27.08,26.97,27.0,4970102.0,23.9225,23.9934,23.896,23.9225,4970102.0
2019-06-06 12:00:00,27.0,27.07,26.99,27.05,3371108.0,23.9225,23.9846,23.9137,23.9668,3371108.0
2019-06-06 13:00:00,27.05,27.11,27.05,27.1,1888924.0,23.9668,24.02,23.9668,24.0111,1888924.0
2019-06-06 14:00:00,27.09,27.2,27.07,27.12,5069854.0,24.0023,24.0997,23.9846,24.0289,5069854.0
2019-06-06 15:00:00,27.13,27.27,27.11,27.17,9129556.0,24.0377,24.1618,24.02,24.0732,9129556.0
2019-06-07 09:30:00,27.16,27.23,27.08,27.2,2819779.0,24.0643,24.1263,23.9934,24.0997,2819779.0
2019-06-07 10:00:00,27.19,27.25,27.14,27.24,5506667.0,24.0909,24.144,24.0466,24.1352,5506667.0
2019-06-07 11:00:00,27.24,27.25,27.12,27.13,5268173.0,24.1352,24.144,24.0289,24.0377,5268173.0
2019-06-07 12:00:00,27.13,27.22,27.1,27.21,2620653.0,24.0377,24.1175,24.0111,24.1086,2620653.0
2019-06-07 13:00:00,27.22,27.23,27.15,27.18,2401048.0,24.1175,24.1263,24.0554,24.082,2401048.0
2019-06-07 14:00:00,27.18,27.18,27.11,27.12,2898034.0,24.082,24.082,24.02,24.0289,2898034.0
2019-06-07 15:00:00,27.12,27.15,27.08,27.12,8798036.0,24.0289,24.0554,23.9934,24.0289,8798036.0
2019-06-10 09:30:00,27.28,27.49,27.28,27.44,5757046.0,24.1706,24.3567,24.1706,24.3124,5757046.0
2019-06-10 10:00:00,27.45,27.51,27.43,27.5,7915249.0,24.3212,24.3744,24.3035,24.3655,7915249.0
2019-06-10 11:00:00,27.5,27.55,27.48,27.55,5027230.0,24.3655,24.4099,24.3478,24.4099,5027230.0
2019-06-10 12:00:00,27.55,27.55,27.46,27.48,2144456.0,24.4099,24.4099,24.3301,24.3478,2144456.0
2019-06-10 13:00:00,27.48,27.52,27.44,27.46,2944787.0,24.3478,24.3833,24.3124,24.3301,2944787.0
2019-06-10 14:00:00,27.46,27.48,27.4,27.45,3822450.0,24.3301,24.3478,24.2769,24.3212,3822450.0
2019-06-10 15:00:00,27.45,27.46,27.34,27.35,7484931.0,24.3212,24.3301,24.2238,24.2326,7484931.0
2019-06-11 09:30:00,27.5,27.61,27.47,27.56,4677556.0,24.3655,24.463,24.339,24.4187,4677556.0
2019-06-11 10:00:00,27.57,27.59,27.46,27.49,4758295.0,24.4276,24.4453,24.3301,24.3567,4758295.0
2019-06-11 11:00:00,27.49,27.55,27.36,27.41,5711461.0,24.3567,24.4099,24.2415,24.2858,5711461.0
2019-06-11 12:00:00,27.41,27.42,27.3,27.31,3003733.0,24.2858,24.2947,24.1883,24.1972,3003733.0
2019-06-11 13:00:00,27.31,27.38,27.29,27.38,3348984.0,24.1972,24.2592,24.1795,24.2592,3348984.0
2019-06-11 14:00:00,27.38,27.4,27.28,27.31,3162769.0,24.2592,24.2769,24.1706,24.1972,3162769.0
2019-06-11 15:00:00,27.3,27.37,27.27,27.35,7692214.0,24.1883,24.2504,24.1618,24.2326,7692214.0
2019-06-12 09:30:00,27.33,27.38,27.25,27.28,3416453.0,24.2149,24.2592,24.144,24.1706,3416453.0
2019-06-12 10:00:00,27.28,27.28,27.17,27.2,3636247.0,24.1706,24.1706,24.0732,24.0997,3636247.0
2019-06-12 11:00:00,27.21,27.21,27.03,27.05,3705938.0,24.1086,24.1086,23.9491,23.9668,3705938.0
2019-06-12 12:00:00,27.04,27.15,27.04,27.12,6299749.0,23.958,24.0554,23.958,24.0289,6299749.0
2019-06-12 13:00:00,27.13,27.14,27.1,27.14,3804733.0,24.0377,24.0466,24.0111,24.0466,3804733.0
2019-06-12 14:00:00,27.14,27.15,27.08,27.13,3901581.0,24.0466,24.0554,23.9934,24.0377,3901581.0
2019-06-12 15:00:00,27.14,27.14,27.06,27.1,9541096.0,24.0466,24.0466,23.9757,24.0111,9541096.0
2019-06-13 09:30:00,27.14,27.27,27.11,27.2,2952817.0,24.0466,24.1618,24.02,24.0997,2952817.0
2019-06-13 10:00:00,27.2,27.23,27.13,27.16,4960611.0,24.0997,24.1263,24.0377,24.0643,4960611.0
2019-06-13 11:00:00,27.16,27.23,27.13,27.22,2044785.0,24.0643,24.1263,24.0377,24.1175,2044785.0
2019-06-13 12:00:00,27.22,27.27,27.19,27.26,3877753.0,24.1175,24.1618,24.0909,24.1529,3877753.0
2019-06-13 13:00:00,27.26,27.27,27.19,27.19,3778964.0,24.1529,24.1618,24.0909,24.0909,3778964.0
2019-06-13 14:00:00,27.19,27.21,27.12,27.15,3328153.0,24.0909,24.1086,24.0289,24.0554,3328153.0
2019-06-13 15:00:00,27.15,27.18,27.07,27.18,7667601.0,24.0554,24.082,23.9846,24.082,7667601.0
2019-06-14 09:30:00,27.21,27.22,27.0,27.02,4200840.0,24.1086,24.1175,23.9225,23.9403,4200840.0
2019-06-14 10:00:00,27.01,27.12,27.0,27.11,3218588.0,23.9314,24.0289,23.9225,24.02,3218588.0
2019-06-14 11:00:00,27.11,27.14,27.04,27.11,4127660.0,24.02,24.0466,23.958,24.02,4127660.0
2019-06-14 12:00:00,27.1,27.11,27.07,27.1,1917199.0,24.0111,24.02,23.9846,24.0111,1917199.0
2019-06-14 13:00:00,27.1,27.15,27.09,27.13,2058283.0,24.0111,24.0554,24.0023,24.0377,2058283.0
2019-06-14 14:00:00,27.14,27.24,27.13,27.23,2122509.0,24.0466,24.1352,24.0377,24.1263,2122509.0
2019-06-14 15:00:00,27.22,27.33,27.22,27.24,9878831.0,24.1175,24.2149,24.1175,24.1352,9878831.0
2019-06-17 09:30:00,27.23,27.28,27.14,27.25,2056968.0,24.1263,24.1706,24.0466,24.144,2056968.0
2019-06-17 10:00:00,27.25,27.31,27.23,27.27,2596808.0,24.144,24.1972,24.1263,24.1618,2596808.0
2019-06-17 11:00:00,27.27,27.29,27.22,27.24,1624489.0,24.1618,24.1795,24.1175,24.1352,1624489.0
2019-06-17 12:00:00,27.23,27.24,27.15,27.15,2168427.0,24.1263,24.1352,24.0554,24.0554,2168427.0
2019-06-17 13:00:00,27.15,27.17,27.14,27.15,1271737.0,24.0554,24.0732,24.0466,24.0554,1271737.0
2019-06-17 14:00:00,27.16,27.17,27.07,27.08,2608163.0,24.0643,24.0732,23.9846,23.9934,2608163.0
2019-06-17 15:00:00,27.09,27.09,26.96,26.99,13049760.0,24.0023,24.0023,23.8871,23.9137,13049760.0
2019-06-18 09:30:00,27.0,27.36,26.93,27.3,8774818.0,23.9225,24.2415,23.8605,24.1883,8774818.0
2019-06-18 10:00:00,27.3,27.46,27.3,27.44,8993087.0,24.1883,24.3301,24.1883,24.3124,8993087.0
2019-06-18 11:00:00,27.44,27.46,27.29,27.29,4938901.0,24.3124,24.3301,24.1795,24.1795,4938901.0
2019-06-18 12:00:00,27.29,27.34,27.27,27.3,2442628.0,24.1795,24.2238,24.1618,24.1883,2442628.0
2019-06-18 13:00:00,27.3,27.34,27.24,27.34,1835186.0,24.1883,24.2238,24.1352,24.2238,1835186.0
2019-06-18 14:00:00,27.34,27.41,27.33,27.37,3123538.0,24.2238,24.2858,24.2149,24.2504,3123538.0
2019-06-18 15:00:00,27.37,27.41,27.3,27.35,12362407.0,24.2504,24.2858,24.1883,24.2326,12362407.0
2019-06-19 09:30:00,27.37,27.59,27.37,27.54,3440040.0,24.2504,24.4453,24.2504,24.401,3440040.0
2019-06-19 10:00:00,27.54,27.55,27.46,27.47,3730653.0,24.401,24.4099,24.3301,24.339,3730653.0
2019-06-19 11:00:00,27.47,27.51,27.42,27.5,10782230.0,24.339,24.3744,24.2947,24.3655,10782230.0
2019-06-19 12:00:00,27.49,27.51,27.45,27.47,3385783.0,24.3567,24.3744,24.3212,24.339,3385783.0
2019-06-19 13:00:00,27.46,27.49,27.42,27.45,3678352.0,24.3301,24.3567,24.2947,24.3212,3678352.0
2019-06-19 14:00:00,27.46,27.47,27.27,27.3,17384868.0,24.3301,24.339,24.1618,24.1883,17384868.0
2019-06-19 15:00:00,27.3,27.4,27.27,27.28,14228351.0,24.1883,24.2769,24.1618,24.1706,14228351.0
2019-06-20 09:30:00,27.44,27.53,27.27,27.3,7011141.0,24.3124,24.3921,24.1618,24.1883,7011141.0
2019-06-20 10:00:00,27.3,27.36,27.21,27.21,7242579.0,24.1883,24.2415,24.1086,24.1086,7242579.0
2019-06-20 11:00:00,27.21,27.24,27.14,27.21,5211977.0,24.1086,24.1352,24.0466,24.1086,5211977.0
2019-06-20 12:00:00,27.22,27.23,27.12,27.21,4802309.0,24.1175,24.1263,24.0289,24.1086,4802309.0
2019-06-20 13:00:00,27.21,27.31,27.2,27.31,3354490.0,24.1086,24.1972,24.0997,24.1972,3354490.0
2019-06-20 14:00:00,27.31,27.4,27.3,27.38,3611532.0,24.1972,24.2769,24.1883,24.2592,3611532.0
2019-06-20 15:00:00,27.39,27.48,27.33,27.42,12814746.0,24.2681,24.3478,24.2149,24.2947,12814746.0
2019-06-21 09:30:00,27.3,27.47,27.25,27.37,7017215.0,24.3123,24.4637,24.2678,24.3746,7017215.0
2019-06-21 10:00:00,27.38,27.42,27.33,27.41,8106515.0,24.3836,24.4192,24.339,24.4103,8106515.0
2019-06-21 11:00:00,27.41,27.48,27.4,27.43,8115787.0,24.4103,24.4726,24.4014,24.4281,8115787.0
2019-06-21 12:00:00,27.43,27.44,27.36,27.37,4821733.0,24.4281,24.437,24.3657,24.3746,4821733.0
2019-06-21 13:00:00,27.37,27.39,27.35,27.38,3065960.0,24.3746,24.3925,24.3568,24.3836,3065960.0
2019-06-21 14:00:00,27.38,27.4,27.3,27.3,8226360.0,24.3836,24.4014,24.3123,24.3123,8226360.0
2019-06-21 15:00:00,27.3,27.35,27.18,27.21,20999382.0,24.3123,24.3568,24.2054,24.2322,20999382.0
2019-06-24 09:30:00,27.16,27.35,27.11,27.32,8048292.0,24.1876,24.3568,24.1431,24.3301,8048292.0
2019-06-24 10:00:00,27.31,27.36,27.25,27.27,6146654.0,24.3212,24.3657,24.2678,24.2856,6146654.0
2019-06-24 11:00:00,27.27,27.29,27.2,27.21,5128632.0,24.2856,24.3034,24.2233,24.2322,5128632.0
2019-06-24 12:00:00,27.21,27.24,27.16,27.19,4320850.0,24.2322,24.2589,24.1876,24.2143,4320850.0
2019-06-24 13:00:00,27.19,27.22,27.16,27.2,1875535.0,24.2143,24.2411,24.1876,24.2233,1875535.0
2019-06-24 14:00:00,27.2,27.23,27.14,27.17,3832845.0,24.2233,24.25,24.1698,24.1965,3832845.0
2019-06-24 15:00:00,27.17,27.2,27.08,27.12,11019156.0,24.1965,24.2233,24.1164,24.152,11019156.0
2019-06-25 09:30:00,27.1,27.14,26.9,26.97,4155248.0,24.1342,24.1698,23.9561,24.0184,4155248.0
2019-06-25 10:00:00,26.97,27.0,26.89,26.98,6353603.0,24.0184,24.0451,23.9472,24.0273,6353603.0
2019-06-25 11:00:00,26.99,27.11,26.97,27.08,4249809.0,24.0362,24.1431,24.0184,24.1164,4249809.0
2019-06-25 12:00:00,27.08,27.13,27.07,27.1,3858274.0,24.1164,24.1609,24.1075,24.1342,3858274.0
2019-06-25 13:00:00,27.11,27.15,27.06,27.09,5006649.0,24.1431,24.1787,24.0986,24.1253,5006649.0
2019-06-25 14:00:00,27.09,27.12,27.02,27.09,8946855.0,24.1253,24.152,24.063,24.1253,8946855.0
2019-06-25 15:00:00,27.09,27.11,27.0,27.02,9938642.0,24.1253,24.1431,24.0451,24.063,9938642.0
2019-06-26 09:30:00,27.08,27.18,27.04,27.1,2775470.0,24.1164,24.2054,24.0808,24.1342,2775470.0
2019-06-26 10:00:00,27.1,27.17,27.08,27.16,5604103.0,24.1342,24.1965,24.1164,24.1876,5604103.0
2019-06-26 11:00:00,27.16,27.21,27.08,27.11,1754752.0,24.1876,24.2322,24.1164,24.1431,1754752.0
2019-06-26 12:00:00,27.11,27.13,27.03,27.05,6141456.0,24.1431,24.1609,24.0719,24.0897,6141456.0
2019-06-26 13:00:00,27.05,27.06,26.96,27.0,3199265.0,24.0897,24.0986,24.0095,24.0451,3199265.0
2019-06-26 14:00:00,27.0,27.04,26.98,27.04,2632465.0,24.0451,24.0808,24.0273,24.0808,2632465.0
2019-06-26 15:00:00,27.04,27.05,26.98,26.98,7500663.0,24.0808,24.0897,24.0273,24.0273,7500663.0
2019-06-27 09:30:00,27.05,27.28,27.05,27.27,4978046.0,24.0897,24.2945,24.0897,24.2856,4978046.0
2019-06-27 10:00:00,27.27,27.27,27.16,27.21,7110713.0,24.2856,24.2856,24.1876,24.2322,7110713.0
2019-06-27 11:00:00,27.21,27.21,27.08,27.19,9401536.0,24.2322,24.2322,24.1164,24.2143,9401536.0
2019-06-27 12:00:00,27.2,27.25,27.18,27.24,4644682.0,24.2233,24.2678,24.2054,24.2589,4644682.0
2019-06-27 13:00:00,27.24,27.29,27.23,27.26,5716482.0,24.2589,24.3034,24.25,24.2767,5716482.0
2019-06-27 14:00:00,27.27,27.28,27.18,27.19,6188128.0,24.2856,24.2945,24.2054,24.2143,6188128.0
2019-06-27 15:00:00,27.18,27.27,27.18,27.22,16029382.0,24.2054,24.2856,24.2054,24.2411,16029382.0
2019-06-28 09:30:00,27.54,27.7,27.5,27.57,14492641.0,24.526,24.6685,24.4904,24.5528,14492641.0
2019-06-28 10:00:00,27.57,27.58,27.43,27.54,7774362.0,24.5528,24.5617,24.4281,24.526,7774362.0
2019-06-28 11:00:00,27.54,27.62,27.51,27.6,4915069.0,24.526,24.5973,24.4993,24.5795,4915069.0
2019-06-28 12:00:00,27.6,27.64,27.55,27.6,7264888.0,24.5795,24.6151,24.5349,24.5795,7264888.0
2019-06-28 13:00:00,27.6,27.61,27.57,27.61,3191886.0,24.5795,24.5884,24.5528,24.5884,3191886.0
2019-06-28 14:00:00,27.61,27.63,27.55,27.55,4773791.0,24.5884,24.6062,24.5349,24.5349,4773791.0
2019-06-28 15:00:00,27.55,27.65,27.52,27.6,28700008.0,24.5349,24.624,24.5082,24.5795,28700008.0
2019-07-01 09:30:00,27.92,28.05,27.91,27.94,6722360.0,24.8645,24.9802,24.8556,24.8823,6722360.0
2019-07-01 10:00:00,27.95,28.01,27.87,27.91,7689661.0,24.8912,24.9446,24.8199,24.8556,7689661.0
2019-07-01 11:00:00,27.92,27.94,27.85,27.93,9496046.0,24.8645,24.8823,24.8021,24.8734,9496046.0
2019-07-01 12:00:00,27.93,27.94,27.83,27.85,3250054.0,24.8734,24.8823,24.7843,24.8021,3250054.0
2019-07-01 13:00:00,27.85,27.87,27.79,27.84,3467656.0,24.8021,24.8199,24.7487,24.7932,3467656.0
2019-07-01 14:00:00,27.84,27.84,27.78,27.79,3350496.0,24.7932,24.7932,24.7398,24.7487,3350496.0
2019-07-01 15:00:00,27.79,27.95,27.78,27.93,11224631.0,24.7487,24.8912,24.7398,24.8734,11224631.0
2019-07-02 09:30:00,27.89,27.97,27.85,27.93,3671966.0,24.8377,24.909,24.8021,24.8734,3671966.0
2019-07-02 10:00:00,27.92,27.98,27.87,27.89,5276946.0,24.8645,24.9179,24.8199,24.8377,5276946.0
2019-07-02 11:00:00,27.89,27.9,27.78,27.86,7789823.0,24.8377,24.8466,24.7398,24.811,7789823.0
2019-07-02 12:00:00,27.86,27.87,27.71,27.82,7353647.0,24.811,24.8199,24.6774,24.7754,7353647.0
2019-07-02 13:00:00,27.82,27.87,27.81,27.84,4024631.0,24.7754,24.8199,24.7665,24.7932,4024631.0
2019-07-02 14:00:00,27.83,27.89,27.78,27.81,7309134.0,24.7843,24.8377,24.7398,24.7665,7309134.0
2019-07-02 15:00:00,27.81,27.88,27.78,27.88,15852865.0,24.7665,24.8288,24.7398,24.8288,15852865.0
2019-07-03 09:30:00,27.95,27.98,27.87,27.91,3276695.0,24.8912,24.9179,24.8199,24.8556,3276695.0
2019-07-03 10:00:00,27.91,28.01,27.88,27.99,5746444.0,24.8556,24.9446,24.8288,24.9268,5746444.0
2019-07-03 11:00:00,27.99,28.07,27.97,28.07,4753838.0,24.9268,24.998,24.909,24.998,4753838.0
2019-07-03 12:00:00,28.07,28.09,28.0,28.07,7950314.0,24.998,25.0159,24.9357,24.998,7950314.0
2019-07-05 09:30:00,28.17,28.27,28.11,28.16,5400354.0,25.0871,25.1762,25.0337,25.0782,5400354.0
2019-07-05 10:00:00,28.16,28.16,28.03,28.11,4756818.0,25.0782,25.0782,24.9624,25.0337,4756818.0
2019-07-05 11:00:00,28.11,28.16,28.09,28.16,3795072.0,25.0337,25.0782,25.0159,25.0782,3795072.0
2019-07-05 12:00:00,28.16,28.2,28.12,28.17,5841233.0,25.0782,25.1138,25.0426,25.0871,5841233.0
2019-07-05 13:00:00,28.17,28.18,28.13,28.16,1815947.0,25.0871,25.096,25.0515,25.0782,1815947.0
2019-07-05 14:00:00,28.16,28.21,28.14,28.2,1930850.0,25.0782,25.1227,25.0604,25.1138,1930850.0
2019-07-05 15:00:00,28.2,28.2,28.1,28.17,10738150.0,25.1138,25.1138,25.0248,25.0871,10738150.0
2019-07-08 09:30:00,28.01,28.07,27.95,28.04,3212960.0,24.9446,24.998,24.8912,24.9713,3212960.0
2019-07-08 10:00:00,28.04,28.13,28.04,28.06,5439483.0,24.9713,25.0515,24.9713,24.9891,5439483.0
2019-07-08 11:00:00,28.07,28.11,28.06,28.09,3931616.0,24.998,25.0337,24.9891,25.0159,3931616.0
2019-07-08 12:00:00,28.09,28.09,28.0,28.02,2494691.0,25.0159,25.0159,24.9357,24.9535,2494691.0
2019-07-08 13:00:00,28.02,28.05,27.98,28.0,1743282.0,24.9535,24.9802,24.9179,24.9357,1743282.0
2019-07-08 14:00:00,28.0,28.0,27.95,27.95,1846021.0,24.9357,24.9357,24.8912,24.8912,1846021.0
2019-07-08 15:00:00,27.96,28.03,27.94,28.01,6252215.0,24.9001,24.9624,24.8823,24.9446,6252215.0
2019-07-09 09:30:00,27.83,27.98,27.81,27.98,2459221.0,24.7843,24.9179,24.7665,24.9179,2459221.0
2019-07-09 10:00:00,27.98,28.06,27.94,28.03,3190846.0,24.9179,24.9891,24.8823,24.9624,3190846.0
2019-07-09 11:00:00,28.03,28.08,28.0,28.02,3668251.0,24.9624,25.0069,24.9357,24.9535,3668251.0
2019-07-09 12:00:00,28.01,28.04,27.98,27.98,1782967.0,24.9446,24.9713,24.9179,24.9179,1782967.0
2019-07-09 13:00:00,27.98,27.99,27.95,27.96,1652310.0,24.9179,24.9268,24.8912,24.9001,1652310.0
2019-07-09 14:00:00,27.96,28.04,27.95,28.04,1930264.0,24.9001,24.9713,24.8912,24.9713,1930264.0
2019-07-09 15:00:00,28.04,28.12,28.0,28.09,8018691.0,24.9713,25.0426,24.9357,25.0159,8018691.0
2019-07-10 09:30:00,28.08,28.23,28.05,28.21,4389425.0,25.0069,25.1405,24.9802,25.1227,4389425.0
2019-07-10 10:00:00,28.2,28.21,28.04,28.05,4906279.0,25.1138,25.1227,24.9713,24.9802,4906279.0
2019-07-10 11:00:00,28.05,28.06,27.98,28.03,4294118.0,24.9802,24.9891,24.9179,24.9624,4294118.0
2019-07-10 12:00:00,28.03,28.05,28.01,28.05,2759213.0,24.9624,24.9802,24.9446,24.9802,2759213.0
2019-07-10 13:00:00,28.05,28.07,28.03,28.05,5038192.0,24.9802,24.998,24.9624,24.9802,5038192.0
2019-07-10 14:00:00,28.05,28.08,27.98,27.99,2668617.0,24.9802,25.0069,24.9179,24.9268,2668617.0
2019-07-10 15:00:00,27.99,28.0,27.93,27.97,7194531.0,24.9268,24.9357,24.8734,24.909,7194531.0
2019-07-11 09:30:00,28.01,28.11,27.98,28.05,2643393.0,24.9446,25.0337,24.9179,24.9802,2643393.0
2019-07-11 10:00:00,28.05,28.07,27.96,28.04,6639796.0,24.9802,24.998,24.9001,24.9713,6639796.0
2019-07-11 11:00:00,28.04,28.12,28.01,28.1,4635039.0,24.9713,25.0426,24.9446,25.0248,4635039.0
2019-07-11 12:00:00,28.1,28.1,28.06,28.08,4010354.0,25.0248,25.0248,24.9891,25.0069,4010354.0
2019-07-11 13:00:00,28.08,28.13,28.06,28.11,5421591.0,25.0069,25.0515,24.9891,25.0337,5421591.0
2019-07-11 14:00:00,28.11,28.15,28.09,28.14,1810195.0,25.0337,25.0693,25.0159,25.0604,1810195.0
2019-07-11 15:00:00,28.14,28.17,28.1,28.13,12481866.0,25.0604,25.0871,25.0248,25.0515,12481866.0
2019-07-12 09:30:00,28.17,28.24,28.14,28.15,2322821.0,25.0871,25.1494,25.0604,25.0693,2322821.0
2019-07-12 10:00:00,28.14,28.17,28.12,28.12,2831030.0,25.0604,25.0871,25.0426,25.0426,2831030.0
2019-07-12 11:00:00,28.13,28.21,28.11,28.2,1981025.0,25.0515,25.1227,25.0337,25.1138,1981025.0
2019-07-12 12:00:00,28.19,28.23,28.17,28.21,1692908.0,25.1049,25.1405,25.0871,25.1227,1692908.0
2019-07-12 13:00:00,28.21,28.23,28.2,28.23,1345119.0,25.1227,25.1405,25.1138,25.1405,1345119.0
2019-07-12 14:00:00,28.22,28.26,28.22,28.25,5893092.0,25.1316,25.1672,25.1316,25.1583,5893092.0
2019-07-12 15:00:00,28.25,28.32,28.25,28.3,10527154.0,25.1583,25.2207,25.1583,25.2029,10527154.0
2019-07-15 09:30:00,28.33,28.35,28.12,28.16,5335393.0,25.2296,25.2474,25.0426,25.0782,5335393.0
2019-07-15 10:00:00,28.16,28.25,28.12,28.2,4864956.0,25.0782,25.1583,25.0426,25.1138,4864956.0
2019-07-15 11:00:00,28.2,28.21,28.13,28.14,3659652.0,25.1138,25.1227,25.0515,25.0604,3659652.0
2019-07-15 12:00:00,28.14,28.17,28.12,28.13,2052296.0,25.0604,25.0871,25.0426,25.0515,2052296.0
2019-07-15 13:00:00,28.13,28.14,28.09,28.12,1834828.0,25.0515,25.0604,25.0159,25.0426,1834828.0
2019-07-15 14:00:00,28.11,28.19,28.11,28.14,3175430.0,25.0337,25.1049,25.0337,25.0604,3175430.0
2019-07-15 15:00:00,28.15,28.16,28.08,28.16,5162060.0,25.0693,25.0782,25.0069,25.0782,5162060.0
2019-07-16 09:30:00,28.18,28.26,28.09,28.17,7769036.0,25.096,25.1672,25.0159,25.0871,7769036.0
2019-07-16 10:00:00,28.18,28.24,28.16,28.21,9598500.0,25.096,25.1494,25.0782,25.1227,9598500.0
2019-07-16 11:00:00,28.2,28.22,28.12,28.13,6185593.0,25.1138,25.1316,25.0426,25.0515,6185593.0
2019-07-16 12:00:00,28.12,28.14,28.02,28.03,4989616.0,25.0426,25.0604,24.9535,24.9624,4989616.0
2019-07-16 13:00:00,28.04,28.1,28.03,28.07,5244712.0,24.9713,25.0248,24.9624,24.998,5244712.0
2019-07-16 14:00:00,28.08,28.11,28.06,28.09,3287088.0,25.0069,25.0337,24.9891,25.0159,3287088.0
2019-07-16 15:00:00,28.09,28.14,28.08,28.08,5634581.0,25.0159,25.0604,25.0069,25.0069,5634581.0
2019-07-17 09:30:00,27.99,28.08,27.96,28.02,3984236.0,24.9268,25.0069,24.9001,24.9535,3984236.0
2019-07-17 10:00:00,28.02,28.03,27.81,27.85,4037906.0,24.9535,24.9624,24.7665,24.8021,4037906.0
2019-07-17 11:00:00,27.86,28.03,27.85,27.99,6502107.0,24.811,24.9624,24.8021,24.9268,6502107.0
2019-07-17 12:00:00,27.99,28.0,27.95,27.96,2879267.0,24.9268,24.9357,24.8912,24.9001,2879267.0
2019-07-17 13:00:00,27.96,28.0,27.96,27.98,2149429.0,24.9001,24.9357,24.9001,24.9179,2149429.0
2019-07-17 14:00:00,27.99,27.99,27.9,27.93,3424565.0,24.9268,24.9268,24.8466,24.8734,3424565.0
2019-07-17 15:00:00,27.93,27.93,27.83,27.84,7129966.0,24.8734,24.8734,24.7843,24.7932,7129966.0
2019-07-18 09:30:00,27.78,27.98,27.78,27.94,4086670.0,24.7398,24.9179,24.7398,24.8823,4086670.0
2019-07-18 10:00:00,27.94,28.04,27.9,28.01,4553753.0,24.8823,24.9713,24.8466,24.9446,4553753.0
2019-07-18 11:00:00,28.02,28.04,27.92,27.97,5082697.0,24.9535,24.9713,24.8645,24.909,5082697.0
2019-07-18 12:00:00,27.97,28.05,27.96,28.04,2935890.0,24.909,24.9802,24.9001,24.9713,2935890.0
2019-07-18 13:00:00,28.04,28.1,28.02,28.05,3124487.0,24.9713,25.0248,24.9535,24.9802,3124487.0
2019-07-18 14:00:00,28.05,28.09,28.04,28.08,3882489.0,24.9802,25.0159,24.9713,25.0069,3882489.0
2019-07-18 15:00:00,28.08,28.11,28.02,28.07,10259964.0,25.0069,25.0337,24.9535,24.998,10259964.0
2019-07-19 09:30:00,28.13,28.18,28.07,28.11,2799200.0,25.0515,25.096,24.998,25.0337,2799200.0
2019-07-19 10:00:00,28.11,28.14,28.05,28.08,4203123.0,25.0337,25.0604,24.9802,25.0069,4203123.0
2019-07-19 11:00:00,28.07,28.12,28.04,28.06,4305563.0,24.998,25.0426,24.9713,24.9891,4305563.0
2019-07-19 12:00:00,28.06,28.12,28.06,28.1,1262164.0,24.9891,25.0426,24.9891,25.0248,1262164.0
2019-07-19 13:00:00,28.1,28.12,28.06,28.1,1910187.0,25.0248,25.0426,24.9891,25.0248,1910187.0
2019-07-19 14:00:00,28.1,28.11,28.02,28.06,3784677.0,25.0248,25.0337,24.9535,24.9891,3784677.0
2019-07-19 15:00:00,28.07,28.07,27.92,27.94,9386648.0,24.998,24.998,24.8645,24.8823,9386648.0
2019-07-22 09:30:00,27.88,27.99,27.86,27.96,2502330.0,24.8288,24.9268,24.811,24.9001,2502330.0
2019-07-22 10:00:00,27.96,27.96,27.83,27.88,3064361.0,24.9001,24.9001,24.7843,24.8288,3064361.0
2019-07-22 11:00:00,27.87,27.94,27.85,27.94,2951006.0,24.8199,24.8823,24.8021,24.8823,2951006.0
2019-07-22 12:00:00,27.94,27.99,27.9,27.98,1689639.0,24.8823,24.9268,24.8466,24.9179,1689639.0
2019-07-22 13:00:00,27.99,28.0,27.96,27.99,1912000.0,24.9268,24.9357,24.9001,24.9268,1912000.0
2019-07-22 14:00:00,27.98,28.01,27.97,27.99,2111800.0,24.9179,24.9446,24.909,24.9268,2111800.0
2019-07-22 15:00:00,27.99,28.05,27.97,27.99,7000314.0,24.9268,24.9802,24.909,24.9268,7000314.0
2019-07-23 09:30:00,28.07,28.22,28.06,28.17,3802252.0,24.998,25.1316,24.9891,25.0871,3802252.0
2019-07-23 10:00:00,28.17,28.24,28.12,28.23,6363385.0,25.0871,25.1494,25.0426,25.1405,6363385.0
2019-07-23 11:00:00,28.24,28.25,28.18,28.21,4746862.0,25.1494,25.1583,25.096,25.1227,4746862.0
2019-07-23 12:00:00,28.21,28.25,28.19,28.21,2471459.0,25.1227,25.1583,25.1049,25.1227,2471459.0
2019-07-23 13:00:00,28.21,28.3,28.19,28.29,4672121.0,25.1227,25.2029,25.1049,25.194,4672121.0
2019-07-23 14:00:00,28.29,28.31,28.26,28.3,3651922.0,25.194,25.2118,25.1672,25.2029,3651922.0
2019-07-23 15:00:00,28.3,28.33,28.28,28.31,12691946.0,25.2029,25.2296,25.1851,25.2118,12691946.0
2019-07-24 09:30:00,28.23,28.38,28.21,28.31,3736568.0,25.1405,25.2741,25.1227,25.2118,3736568.0
2019-07-24 10:00:00,28.3,28.39,28.28,28.37,6475205.0,25.2029,25.283,25.1851,25.2652,6475205.0
2019-07-24 11:00:00,28.37,28.38,28.31,28.34,1667361.0,25.2652,25.2741,25.2118,25.2385,1667361.0
2019-07-24 12:00:00,28.34,28.48,28.33,28.47,2999227.0,25.2385,25.3632,25.2296,25.3543,2999227.0
2019-07-24 13:00:00,28.48,28.51,28.46,28.46,2530872.0,25.3632,25.3899,25.3454,25.3454,2530872.0
2019-07-24 14:00:00,28.46,28.54,28.46,28.52,3422279.0,25.3454,25.4166,25.3454,25.3988,3422279.0
2019-07-24 15:00:00,28.51,28.58,28.49,28.57,7933925.0,25.3899,25.4522,25.3721,25.4433,7933925.0
2019-07-25 09:30:00,28.57,28.61,28.45,28.46,2774194.0,25.4433,25.4789,25.3365,25.3454,2774194.0
2019-07-25 10:00:00,28.46,28.54,28.44,28.51,4426355.0,25.3454,25.4166,25.3275,25.3899,4426355.0
2019-07-25 11:00:00,28.51,28.57,28.38,28.42,3557897.0,25.3899,25.4433,25.2741,25.3097,3557897.0
2019-07-25 12:00:00,28.42,28.44,28.33,28.38,5455379.0,25.3097,25.3275,25.2296,25.2741,5455379.0
2019-07-25 13:00:00,28.38,28.44,28.35,28.4,2763695.0,25.2741,25.3275,25.2474,25.2919,2763695.0
2019-07-25 14:00:00,28.39,28.45,28.35,28.36,2632503.0,25.283,25.3365,25.2474,25.2563,2632503.0
2019-07-25 15:00:00,28.36,28.43,28.31,28.4,8222756.0,25.2563,25.3186,25.2118,25.2919,8222756.0
2019-07-26 09:30:00,28.44,28.47,28.38,28.47,2848639.0,25.3275,25.3543,25.2741,25.3543,2848639.0
2019-07-26 10:00:00,28.46,28.56,28.44,28.55,2595560.0,25.3454,25.4344,25.3275,25.4255,2595560.0
2019-07-26 11:00:00,28.55,28.6,28.54,28.59,3383620.0,25.4255,25.47,25.4166,25.4611,3383620.0
2019-07-26 12:00:00,28.59,28.64,28.58,28.64,3548870.0,25.4611,25.5057,25.4522,25.5057,3548870.0
2019-07-26 13:00:00,28.63,28.68,28.63,28.67,4647791.0,25.4968,25.5413,25.4968,25.5324,4647791.0
2019-07-26 14:00:00,28.67,28.67,28.63,28.66,1695637.0,25.5324,25.5324,25.4968,25.5235,1695637.0
2019-07-26 15:00:00,28.67,28.71,28.65,28.69,9754531.0,25.5324,25.568,25.5146,25.5502,9754531.0
2019-07-29 09:30:00,28.64,28.72,28.62,28.67,3757182.0,25.5057,25.5769,25.4878,25.5324,3757182.0
2019-07-29 10:00:00,28.66,28.68,28.61,28.66,2592257.0,25.5235,25.5413,25.4789,25.5235,2592257.0
2019-07-29 11:00:00,28.66,28.7,28.64,28.68,2363117.0,25.5235,25.5591,25.5057,25.5413,2363117.0
2019-07-29 12:00:00,28.68,28.69,28.59,28.63,1815012.0,25.5413,25.5502,25.4611,25.4968,1815012.0
2019-07-29 13:00:00,28.63,28.64,28.56,28.57,2427313.0,25.4968,25.5057,25.4344,25.4433,2427313.0
2019-07-29 14:00:00,28.57,28.59,28.5,28.52,3111180.0,25.4433,25.4611,25.381,25.3988,3111180.0
2019-07-29 15:00:00,28.53,28.53,28.44,28.46,9796420.0,25.4077,25.4077,25.3275,25.3454,9796420.0
2019-07-30 09:30:00,28.25,28.36,28.19,28.33,4132026.0,25.1583,25.2563,25.1049,25.2296,4132026.0
2019-07-30 10:00:00,28.32,28.35,28.22,28.32,5684798.0,25.2207,25.2474,25.1316,25.2207,5684798.0
2019-07-30 11:00:00,28.32,28.36,28.3,28.33,2693263.0,25.2207,25.2563,25.2029,25.2296,2693263.0
2019-07-30 12:00:00,28.33,28.37,28.29,28.3,1638869.0,25.2296,25.2652,25.194,25.2029,1638869.0
2019-07-30 13:00:00,28.3,28.36,28.29,28.35,1612115.0,25.2029,25.2563,25.194,25.2474,1612115.0
2019-07-30 14:00:00,28.35,28.42,28.34,28.38,2024334.0,25.2474,25.3097,25.2385,25.2741,2024334.0
2019-07-30 15:00:00,28.38,28.41,28.36,28.41,9261328.0,25.2741,25.3008,25.2563,25.3008,9261328.0
2019-07-31 09:30:00,28.39,28.46,28.37,28.38,4036048.0,25.283,25.3454,25.2652,25.2741,4036048.0
2019-07-31 10:00:00,28.38,28.39,28.31,28.37,3737432.0,25.2741,25.283,25.2118,25.2652,3737432.0
2019-07-31 11:00:00,28.37,28.48,28.36,28.47,5240697.0,25.2652,25.3632,25.2563,25.3543,5240697.0
2019-07-31 12:00:00,28.47,28.49,28.42,28.45,2934863.0,25.3543,25.3721,25.3097,25.3365,2934863.0
2019-07-31 13:00:00,28.44,28.49,28.43,28.47,3911109.0,25.3275,25.3721,25.3186,25.3543,3911109.0
2019-07-31 14:00:00,28.48,28.53,28.19,28.26,20672473.0,25.3632,25.4077,25.1049,25.1672,20672473.0
2019-07-31 15:00:00,28.26,28.46,28.23,28.28,19506152.0,25.1672,25.3454,25.1405,25.1851,19506152.0
2019-08-01 09:30:00,28.22,28.39,28.14,28.39,4606873.0,25.1316,25.283,25.0604,25.283,4606873.0
2019-08-01 10:00:00,28.38,28.38,28.28,28.32,12246508.0,25.2741,25.2741,25.1851,25.2207,12246508.0
2019-08-01 11:00:00,28.32,28.42,28.32,28.32,11880148.0,25.2207,25.3097,25.2207,25.2207,11880148.0
2019-08-01 12:00:00,28.33,28.34,28.21,28.21,4529297.0,25.2296,25.2385,25.1227,25.1227,4529297.0
2019-08-01 13:00:00,28.22,28.23,27.63,27.78,20088616.0,25.1316,25.1405,24.6062,24.7398,20088616.0
2019-08-01 14:00:00,27.77,27.8,27.58,27.7,15427901.0,24.7309,24.7576,24.5617,24.6685,15427901.0
2019-08-01 15:00:00,27.7,27.74,27.57,27.62,28400427.0,24.6685,24.7042,24.5528,24.5973,28400427.0
2019-08-02 09:30:00,27.56,27.65,27.45,27.54,9186779.0,24.5439,24.624,24.4459,24.526,9186779.0
2019-08-02 10:00:00,27.54,27.55,27.24,27.24,14738242.0,24.526,24.5349,24.2589,24.2589,14738242.0
2019-08-02 11:00:00,27.24,27.45,27.23,27.43,5548408.0,24.2589,24.4459,24.25,24.4281,5548408.0
2019-08-02 12:00:00,27.43,27.56,27.41,27.42,4097871.0,24.4281,24.5439,24.4103,24.4192,4097871.0
2019-08-02 13:00:00,27.42,27.48,27.37,27.46,3423311.0,24.4192,24.4726,24.3746,24.4548,3423311.0
2019-08-02 14:00:00,27.46,27.59,27.43,27.57,6679792.0,24.4548,24.5706,24.4281,24.5528,6679792.0
2019-08-02 15:00:00,27.56,27.74,27.49,27.59,18174403.0,24.5439,24.7042,24.4815,24.5706,18174403.0
2019-08-05 09:30:00,26.99,27.12,26.89,26.99,13888649.0,24.0362,24.152,23.9472,24.0362,13888649.0
2019-08-05 10:00:00,26.99,27.02,26.87,26.97,11085103.0,24.0362,24.063,23.9294,24.0184,11085103.0
2019-08-05 11:00:00,26.97,27.03,26.88,26.91,9862690.0,24.0184,24.0719,23.9383,23.965,9862690.0
2019-08-05 12:00:00,26.91,26.93,26.72,26.73,7074584.0,23.965,23.9828,23.7958,23.8047,7074584.0
2019-08-05 13:00:00,26.73,26.86,26.72,26.74,10049827.0,23.8047,23.9205,23.7958,23.8136,10049827.0
2019-08-05 14:00:00,26.74,26.76,26.58,26.59,5925974.0,23.8136,23.8314,23.6711,23.68,5925974.0
2019-08-05 15:00:00,26.59,26.81,26.47,26.69,21588437.0,23.68,23.8759,23.5731,23.7691,21588437.0
2019-08-06 09:30:00,26.85,26.92,26.73,26.76,4402303.0,23.9116,23.9739,23.8047,23.8314,4402303.0
2019-08-06 10:00:00,26.76,26.84,26.66,26.75,5568241.0,23.8314,23.9027,23.7423,23.8225,5568241.0
2019-08-06 11:00:00,26.75,26.77,26.59,26.75,9057273.0,23.8225,23.8403,23.68,23.8225,9057273.0
2019-08-06 12:00:00,26.75,26.78,26.7,26.74,5672103.0,23.8225,23.8492,23.778,23.8136,5672103.0
2019-08-06 13:00:00,26.74,26.9,26.74,26.88,3608659.0,23.8136,23.9561,23.8136,23.9383,3608659.0
2019-08-06 14:00:00,26.88,27.04,26.83,26.95,6485447.0,23.9383,24.0808,23.8937,24.0006,6485447.0
2019-08-06 15:00:00,26.95,27.12,26.94,27.1,15236721.0,24.0006,24.152,23.9917,24.1342,15236721.0
2019-08-07 09:30:00,26.6,26.61,26.24,26.38,9024914.0,23.6889,23.6978,23.3683,23.493,9024914.0
2019-08-07 10:00:00,26.37,26.58,26.27,26.53,14658655.0,23.4841,23.6711,23.395,23.6266,14658655.0
2019-08-07 11:00:00,26.53,26.56,26.38,26.42,8350982.0,23.6266,23.6533,23.493,23.5286,8350982.0
2019-08-07 12:00:00,26.43,26.53,26.39,26.53,5368907.0,23.5375,23.6266,23.5019,23.6266,5368907.0
2019-08-07 13:00:00,26.53,26.7,26.5,26.62,8267303.0,23.6266,23.778,23.5999,23.7067,8267303.0
2019-08-07 14:00:00,26.63,26.74,26.58,26.73,8325472.0,23.7156,23.8136,23.6711,23.8047,8325472.0
2019-08-07 15:00:00,26.73,26.87,26.64,26.77,21890137.0,23.8047,23.9294,23.7245,23.8403,21890137.0
2019-08-08 09:30:00,27.01,27.1,26.88,26.98,6920400.0,24.054,24.1342,23.9383,24.0273,6920400.0
2019-08-08 10:00:00,26.98,27.1,26.96,27.07,7206001.0,24.0273,24.1342,24.0095,24.1075,7206001.0
2019-08-08 11:00:00,27.07,27.16,27.01,27.15,10481873.0,24.1075,24.1876,24.054,24.1787,10481873.0
2019-08-08 12:00:00,27.16,27.26,27.15,27.25,8998289.0,24.1876,24.2767,24.1787,24.2678,8998289.0
2019-08-08 13:00:00,27.25,27.27,27.19,27.23,4586884.0,24.2678,24.2856,24.2143,24.25,4586884.0
2019-08-08 14:00:00,27.22,27.23,27.11,27.18,8674552.0,24.2411,24.25,24.1431,24.2054,8674552.0
2019-08-08 15:00:00,27.17,27.27,27.13,27.25,14778856.0,24.1965,24.2856,24.1609,24.2678,14778856.0
2019-08-09 09:30:00,27.11,27.23,27.08,27.13,3920907.0,24.1431,24.25,24.1164,24.1609,3920907.0
2019-08-09 10:00:00,27.13,27.16,26.95,27.02,6741691.0,24.1609,24.1876,24.0006,24.063,6741691.0
2019-08-09 11:00:00,27.02,27.03,26.9,26.96,6127549.0,24.063,24.0719,23.9561,24.0095,6127549.0
2019-08-09 12:00:00,26.95,27.12,26.91,27.04,10973432.0,24.0006,24.152,23.965,24.0808,10973432.0
2019-08-09 13:00:00,27.03,27.16,27.03,27.11,4925329.0,24.0719,24.1876,24.0719,24.1431,4925329.0
2019-08-09 14:00:00,27.11,27.19,27.08,27.17,2983089.0,24.1431,24.2143,24.1164,24.1965,2983089.0
2019-08-09 15:00:00,27.17,27.31,27.14,27.16,14732038.0,24.1965,24.3212,24.1698,24.1876,14732038.0
2019-08-12 09:30:00,26.85,26.86,26.7,26.78,8798039.0,23.9116,23.9205,23.778,23.8492,8798039.0
2019-08-12 10:00:00,26.77,26.95,26.77,26.86,8714848.0,23.8403,24.0006,23.8403,23.9205,8714848.0
2019-08-12 11:00:00,26.85,26.86,26.72,26.79,3753858.0,23.9116,23.9205,23.7958,23.8581,3753858.0
2019-08-12 12:00:00,26.78,26.85,26.74,26.77,4695806.0,23.8492,23.9116,23.8136,23.8403,4695806.0
2019-08-12 13:00:00,26.76,26.77,26.66,26.69,4112627.0,23.8314,23.8403,23.7423,23.7691,4112627.0
2019-08-12 14:00:00,26.69,26.74,26.57,26.62,6116293.0,23.7691,23.8136,23.6622,23.7067,6116293.0
2019-08-12 15:00:00,26.62,26.67,26.6,26.64,13061829.0,23.7067,23.7513,23.6889,23.7245,13061829.0
2019-08-13 09:30:00,26.6,27.12,26.5,27.1,20583556.0,23.6889,24.152,23.5999,24.1342,20583556.0
2019-08-13 10:00:00,27.09,27.17,26.96,27.02,13612423.0,24.1253,24.1965,24.0095,24.063,13612423.0
2019-08-13 11:00:00,27.02,27.12,26.93,27.09,9999631.0,24.063,24.152,23.9828,24.1253,9999631.0
2019-08-13 12:00:00,27.1,27.17,27.05,27.1,4087674.0,24.1342,24.1965,24.0897,24.1342,4087674.0
2019-08-13 13:00:00,27.09,27.17,27.04,27.07,5184510.0,24.1253,24.1965,24.0808,24.1075,5184510.0
2019-08-13 14:00:00,27.08,27.11,27.02,27.03,3466466.0,24.1164,24.1431,24.063,24.0719,3466466.0
2019-08-13 15:00:00,27.03,27.04,26.93,26.97,10764428.0,24.0719,24.0808,23.9828,24.0184,10764428.0
2019-08-14 09:30:00,26.35,26.52,26.29,26.48,14800698.0,23.4663,23.6177,23.4128,23.582,14800698.0
2019-08-14 10:00:00,26.47,26.48,26.18,26.2,14513266.0,23.5731,23.582,23.3149,23.3327,14513266.0
2019-08-14 11:00:00,26.19,26.22,26.09,26.17,11057772.0,23.3238,23.3505,23.2347,23.306,11057772.0
2019-08-14 12:00:00,26.17,26.18,26.0,26.0,7887058.0,23.306,23.3149,23.1546,23.1546,7887058.0
2019-08-14 13:00:00,26.01,26.14,25.96,26.11,9107520.0,23.1635,23.2793,23.119,23.2525,9107520.0
2019-08-14 14:00:00,26.11,26.14,25.99,26.06,7748740.0,23.2525,23.2793,23.1457,23.208,7748740.0
2019-08-14 15:00:00,26.06,26.16,25.99,25.99,21086032.0,23.208,23.2971,23.1457,23.1457,21086032.0
2019-08-15 09:30:00,26.11,26.27,26.06,26.24,7824055.0,23.2525,23.395,23.208,23.3683,7824055.0
2019-08-15 10:00:00,26.24,26.28,26.08,26.14,7946672.0,23.3683,23.4039,23.2258,23.2793,7946672.0
2019-08-15 11:00:00,26.14,26.16,26.02,26.16,8238592.0,23.2793,23.2971,23.1724,23.2971,8238592.0
2019-08-15 12:00:00,26.16,26.22,26.12,26.14,5259220.0,23.2971,23.3505,23.2614,23.2793,5259220.0
2019-08-15 13:00:00,26.14,26.19,25.92,25.94,6575294.0,23.2793,23.3238,23.0833,23.1011,6575294.0
2019-08-15 14:00:00,25.93,26.08,25.91,26.05,7907647.0,23.0922,23.2258,23.0744,23.1991,7907647.0
2019-08-15 15:00:00,26.05,26.15,26.04,26.09,11647120.0,23.1991,23.2882,23.1902,23.2347,11647120.0
2019-08-16 09:30:00,26.24,26.36,26.24,26.3,3884736.0,23.3683,23.4752,23.3683,23.4217,3884736.0
2019-08-16 10:00:00,26.3,26.57,26.29,26.57,10799732.0,23.4217,23.6622,23.4128,23.6622,10799732.0
2019-08-16 11:00:00,26.57,26.62,26.49,26.6,6927961.0,23.6622,23.7067,23.591,23.6889,6927961.0
2019-08-16 12:00:00,26.59,26.61,26.55,26.57,4008804.0,23.68,23.6978,23.6444,23.6622,4008804.0
2019-08-16 13:00:00,26.58,26.63,26.57,26.61,5501037.0,23.6711,23.7156,23.6622,23.6978,5501037.0
2019-08-16 14:00:00,26.61,26.62,26.53,26.55,4685680.0,23.6978,23.7067,23.6266,23.6444,4685680.0
2019-08-16 15:00:00,26.55,26.64,26.53,26.57,9625968.0,23.6444,23.7245,23.6266,23.6622,9625968.0
2019-08-19 09:30:00,26.98,27.03,26.85,26.91,4689635.0,24.0273,24.0719,23.9116,23.965,4689635.0
2019-08-19 10:00:00,26.9,26.91,26.78,26.79,5550159.0,23.9561,23.965,23.8492,23.8581,5550159.0
2019-08-19 11:00:00,26.79,26.87,26.78,26.84,2483104.0,23.8581,23.9294,23.8492,23.9027,2483104.0
2019-08-19 12:00:00,26.83,26.89,26.82,26.86,2616720.0,23.8937,23.9472,23.8848,23.9205,2616720.0
2019-08-19 13:00:00,26.86,26.93,26.84,26.84,3700428.0,23.9205,23.9828,23.9027,23.9027,3700428.0
2019-08-19 14:00:00,26.85,26.91,26.83,26.89,2375443.0,23.9116,23.965,23.8937,23.9472,2375443.0
2019-08-19 15:00:00,26.89,26.91,26.82,26.84,9482821.0,23.9472,23.965,23.8848,23.9027,9482821.0
2019-08-20 09:30:00,26.69,26.7,26.53,26.57,3427314.0,23.7691,23.778,23.6266,23.6622,3427314.0
2019-08-20 10:00:00,26.56,26.7,26.55,26.69,3706472.0,23.6533,23.778,23.6444,23.7691,3706472.0
2019-08-20 11:00:00,26.69,26.74,26.63,26.66,3428452.0,23.7691,23.8136,23.7156,23.7423,3428452.0
2019-08-20 12:00:00,26.66,26.69,26.62,26.66,1872711.0,23.7423,23.7691,23.7067,23.7423,1872711.0
2019-08-20 13:00:00,26.65,26.66,26.55,26.6,2397983.0,23.7334,23.7423,23.6444,23.6889,2397983.0
2019-08-20 14:00:00,26.59,26.6,26.51,26.55,3425215.0,23.68,23.6889,23.6088,23.6444,3425215.0
2019-08-20 15:00:00,26.55,26.56,26.45,26.47,11276379.0,23.6444,23.6533,23.5553,23.5731,11276379.0
2019-08-21 09:30:00,26.65,26.69,26.59,26.6,4040167.0,23.7334,23.7691,23.68,23.6889,4040167.0
2019-08-21 10:00:00,26.6,26.62,26.54,26.59,3656196.0,23.6889,23.7067,23.6355,23.68,3656196.0
2019-08-21 11:00:00,26.59,26.63,26.56,26.61,3699955.0,23.68,23.7156,23.6533,23.6978,3699955.0
2019-08-21 12:00:00,26.62,26.66,26.59,26.65,7034540.0,23.7067,23.7423,23.68,23.7334,7034540.0
2019-08-21 13:00:00,26.65,26.66,26.61,26.62,3898330.0,23.7334,23.7423,23.6978,23.7067,3898330.0
2019-08-21 14:00:00,26.62,26.66,26.53,26.55,6213072.0,23.7067,23.7423,23.6266,23.6444,6213072.0
2019-08-21 15:00:00,26.55,26.63,26.54,26.59,11319851.0,23.6444,23.7156,23.6355,23.68,11319851.0
2019-08-22 09:30:00,26.74,26.85,26.7,26.74,5071590.0,23.8136,23.9116,23.778,23.8136,5071590.0
2019-08-22 10:00:00,26.74,26.75,26.57,26.6,6921641.0,23.8136,23.8225,23.6622,23.6889,6921641.0
2019-08-22 11:00:00,26.6,26.75,26.6,26.71,4838084.0,23.6889,23.8225,23.6889,23.7869,4838084.0
2019-08-22 12:00:00,26.71,26.8,26.71,26.76,3892598.0,23.7869,23.867,23.7869,23.8314,3892598.0
2019-08-22 13:00:00,26.76,26.84,26.75,26.82,2220017.0,23.8314,23.9027,23.8225,23.8848,2220017.0
2019-08-22 14:00:00,26.82,26.83,26.77,26.81,4206297.0,23.8848,23.8937,23.8403,23.8759,4206297.0
2019-08-22 15:00:00,26.8,26.84,26.74,26.75,12488980.0,23.867,23.9027,23.8136,23.8225,12488980.0
2019-08-23 09:30:00,26.59,26.71,26.58,26.7,9172228.0,23.68,23.7869,23.6711,23.778,9172228.0
2019-08-23 10:00:00,26.7,26.79,26.61,26.65,12057656.0,23.778,23.8581,23.6978,23.7334,12057656.0
2019-08-23 11:00:00,26.66,26.67,26.26,26.27,18636687.0,23.7423,23.7513,23.3861,23.395,18636687.0
2019-08-23 12:00:00,26.28,26.36,26.23,26.26,8653958.0,23.4039,23.4752,23.3594,23.3861,8653958.0
2019-08-23 13:00:00,26.25,26.29,26.17,26.28,5392957.0,23.3772,23.4128,23.306,23.4039,5392957.0
2019-08-23 14:00:00,26.28,26.29,26.17,26.22,3292207.0,23.4039,23.4128,23.306,23.3505,3292207.0
2019-08-23 15:00:00,26.22,26.25,25.92,26.09,22851028.0,23.3505,23.3772,23.0833,23.2347,22851028.0
2019-08-26 09:30:00,26.27,26.32,26.18,26.25,4426497.0,23.395,23.4396,23.3149,23.3772,4426497.0
2019-08-26 10:00:00,26.24,26.27,26.11,26.19,4295953.0,23.3683,23.395,23.2525,23.3238,4295953.0
2019-08-26 11:00:00,26.19,26.26,26.17,26.2,4150606.0,23.3238,23.3861,23.306,23.3327,4150606.0
2019-08-26 12:00:00,26.2,26.31,26.19,26.28,2685680.0,23.3327,23.4307,23.3238,23.4039,2685680.0
2019-08-26 13:00:00,26.28,26.34,26.28,26.3,3089989.0,23.4039,23.4574,23.4039,23.4217,3089989.0
2019-08-26 14:00:00,26.3,26.31,26.23,26.28,2393945.0,23.4217,23.4307,23.3594,23.4039,2393945.0
2019-08-26 15:00:00,26.28,26.37,26.26,26.36,10574184.0,23.4039,23.4841,23.3861,23.4752,10574184.0
2019-08-27 09:30:00,26.45,26.53,26.33,26.36,5729837.0,23.5553,23.6266,23.4485,23.4752,5729837.0
2019-08-27 10:00:00,26.36,26.38,26.22,26.22,5350511.0,23.4752,23.493,23.3505,23.3505,5350511.0
2019-08-27 11:00:00,26.22,26.28,26.17,26.17,5139041.0,23.3505,23.4039,23.306,23.306,5139041.0
2019-08-27 12:00:00,26.18,26.21,26.03,26.05,9619292.0,23.3149,23.3416,23.1813,23.1991,9619292.0
2019-08-27 13:00:00,26.06,26.2,26.04,26.18,3336274.0,23.208,23.3327,23.1902,23.3149,3336274.0
2019-08-27 14:00:00,26.17,26.22,26.1,26.21,5855174.0,23.306,23.3505,23.2436,23.3416,5855174.0
2019-08-27 15:00:00,26.21,26.25,26.14,26.17,13933488.0,23.3416,23.3772,23.2793,23.306,13933488.0
2019-08-28 09:30:00,26.05,26.27,26.03,26.26,5241162.0,23.1991,23.395,23.1813,23.3861,5241162.0
2019-08-28 10:00:00,26.27,26.35,26.18,26.32,5811756.0,23.395,23.4663,23.3149,23.4396,5811756.0
2019-08-28 11:00:00,26.32,26.44,26.27,26.38,5242125.0,23.4396,23.5464,23.395,23.493,5242125.0
2019-08-28 12:00:00,26.39,26.45,26.38,26.44,2798184.0,23.5019,23.5553,23.493,23.5464,2798184.0
2019-08-28 13:00:00,26.45,26.46,26.38,26.43,3012004.0,23.5553,23.5642,23.493,23.5375,3012004.0
2019-08-28 14:00:00,26.43,26.47,26.41,26.44,4119603.0,23.5375,23.5731,23.5197,23.5464,4119603.0
2019-08-28 15:00:00,26.43,26.44,26.34,26.42,21203776.0,23.5375,23.5464,23.4574,23.5286,21203776.0
2019-08-29 09:30:00,26.67,26.78,26.64,26.75,4821911.0,23.7513,23.8492,23.7245,23.8225,4821911.0
2019-08-29 10:00:00,26.75,26.76,26.62,26.75,7224432.0,23.8225,23.8314,23.7067,23.8225,7224432.0
2019-08-29 11:00:00,26.75,26.85,26.73,26.83,5311669.0,23.8225,23.9116,23.8047,23.8937,5311669.0
2019-08-29 12:00:00,26.82,26.86,26.79,26.85,4546934.0,23.8848,23.9205,23.8581,23.9116,4546934.0
2019-08-29 13:00:00,26.85,26.9,26.84,26.89,2975371.0,23.9116,23.9561,23.9027,23.9472,2975371.0
2019-08-29 14:00:00,26.89,26.92,26.85,26.86,5475492.0,23.9472,23.9739,23.9116,23.9205,5475492.0
2019-08-29 15:00:00,26.85,26.89,26.79,26.82,15642965.0,23.9116,23.9472,23.8581,23.8848,15642965.0
2019-08-30 09:30:00,26.98,27.03,26.94,26.96,4093565.0,24.0273,24.0719,23.9917,24.0095,4093565.0
2019-08-30 10:00:00,26.97,27.06,26.94,26.94,7565538.0,24.0184,24.0986,23.9917,23.9917,7565538.0
2019-08-30 11:00:00,26.94,26.97,26.82,26.94,6634545.0,23.9917,24.0184,23.8848,23.9917,6634545.0
2019-08-30 12:00:00,26.94,27.03,26.91,27.01,3421191.0,23.9917,24.0719,23.965,24.054,3421191.0
2019-08-30 13:00:00,27.02,27.02,26.93,26.95,2220344.0,24.063,24.063,23.9828,24.0006,2220344.0
2019-08-30 14:00:00,26.95,26.98,26.87,26.89,3244362.0,24.0006,24.0273,23.9294,23.9472,3244362.0
2019-08-30 15:00:00,26.89,26.96,26.83,26.91,11369645.0,23.9472,24.0095,23.8937,23.965,11369645.0
2019-09-03 09:30:00,26.7,26.73,26.6,26.67,6456097.0,23.778,23.8047,23.6889,23.7513,6456097.0
2019-09-03 10:00:00,26.67,26.68,26.4,26.56,13947198.0,23.7513,23.7602,23.5108,23.6533,13947198.0
2019-09-03 11:00:00,26.56,26.6,26.47,26.53,10316398.0,23.6533,23.6889,23.5731,23.6266,10316398.0
2019-09-03 12:00:00,26.53,26.58,26.49,26.53,4213802.0,23.6266,23.6711,23.591,23.6266,4213802.0
2019-09-03 13:00:00,26.53,26.57,26.51,26.55,3637875.0,23.6266,23.6622,23.6088,23.6444,3637875.0
2019-09-03 14:00:00,26.55,26.61,26.54,26.59,5813469.0,23.6444,23.6978,23.6355,23.68,5813469.0
2019-09-03 15:00:00,26.59,26.65,26.57,26.63,12727954.0,23.68,23.7334,23.6622,23.7156,12727954.0
2019-09-04 09:30:00,26.84,26.89,26.78,26.83,4585984.0,23.9027,23.9472,23.8492,23.8937,4585984.0
2019-09-04 10:00:00,26.83,26.88,26.79,26.86,12823629.0,23.8937,23.9383,23.8581,23.9205,12823629.0
2019-09-04 11:00:00,26.86,26.92,26.84,26.88,4161609.0,23.9205,23.9739,23.9027,23.9383,4161609.0
2019-09-04 12:00:00,26.88,26.89,26.83,26.85,3252613.0,23.9383,23.9472,23.8937,23.9116,3252613.0
2019-09-04 13:00:00,26.84,26.86,26.78,26.79,2202835.0,23.9027,23.9205,23.8492,23.8581,2202835.0
2019-09-04 14:00:00,26.79,26.89,26.78,26.89,2616490.0,23.8581,23.9472,23.8492,23.9472,2616490.0
2019-09-04 15:00:00,26.89,26.95,26.88,26.91,10491408.0,23.9472,24.0006,23.9383,23.965,10491408.0
2019-09-05 09:30:00,27.29,27.53,27.27,27.48,9401026.0,24.3034,24.5171,24.2856,24.4726,9401026.0
2019-09-05 10:00:00,27.48,27.68,27.48,27.57,20648914.0,24.4726,24.6507,24.4726,24.5528,20648914.0
2019-09-05 11:00:00,27.58,27.6,27.51,27.55,8243961.0,24.5617,24.5795,24.4993,24.5349,8243961.0
2019-09-05 12:00:00,27.54,27.56,27.49,27.52,3383930.0,24.526,24.5439,24.4815,24.5082,3383930.0
2019-09-05 13:00:00,27.52,27.54,27.45,27.48,5065976.0,24.5082,24.526,24.4459,24.4726,5065976.0
2019-09-05 14:00:00,27.48,27.52,27.45,27.48,4300311.0,24.4726,24.5082,24.4459,24.4726,4300311.0
2019-09-05 15:00:00,27.48,27.53,27.43,27.44,13637442.0,24.4726,24.5171,24.4281,24.437,13637442.0
2019-09-06 09:30:00,27.48,27.5,27.33,27.46,4112552.0,24.4726,24.4904,24.339,24.4548,4112552.0
2019-09-06 10:00:00,27.46,27.56,27.45,27.49,7969204.0,24.4548,24.5439,24.4459,24.4815,7969204.0
2019-09-06 11:00:00,27.5,27.52,27.47,27.49,3520411.0,24.4904,24.5082,24.4637,24.4815,3520411.0
2019-09-06 12:00:00,27.49,27.53,27.47,27.5,3506982.0,24.4815,24.5171,24.4637,24.4904,3506982.0
2019-09-06 13:00:00,27.5,27.54,27.49,27.51,2358743.0,24.4904,24.526,24.4815,24.4993,2358743.0
2019-09-06 14:00:00,27.51,27.51,27.42,27.44,3518402.0,24.4993,24.4993,24.4192,24.437,3518402.0
2019-09-06 15:00:00,27.43,27.5,27.42,27.45,9161811.0,24.4281,24.4904,24.4192,24.4459,9161811.0
2019-09-09 09:30:00,27.65,27.72,27.57,27.7,6075183.0,24.624,24.6863,24.5528,24.6685,6075183.0
2019-09-09 10:00:00,27.71,27.86,27.68,27.83,13885687.0,24.6774,24.811,24.6507,24.7843,13885687.0
2019-09-09 11:00:00,27.83,27.87,27.8,27.83,7402328.0,24.7843,24.8199,24.7576,24.7843,7402328.0
2019-09-09 12:00:00,27.83,27.84,27.7,27.79,11147773.0,24.7843,24.7932,24.6685,24.7487,11147773.0
2019-09-09 13:00:00,27.79,27.82,27.74,27.8,4839743.0,24.7487,24.7754,24.7042,24.7576,4839743.0
2019-09-09 14:00:00,27.8,27.91,27.8,27.91,7036940.0,24.7576,24.8556,24.7576,24.8556,7036940.0
2019-09-09 15:00:00,27.9,27.97,27.85,27.88,14447059.0,24.8466,24.909,24.8021,24.8288,14447059.0
2019-09-10 09:30:00,27.95,28.08,27.89,27.99,11149284.0,24.8912,25.0069,24.8377,24.9268,11149284.0
2019-09-10 10:00:00,28.0,28.0,27.7,27.72,23395171.0,24.9357,24.9357,24.6685,24.6863,23395171.0
2019-09-10 11:00:00,27.73,27.89,27.72,27.84,7128036.0,24.6952,24.8377,24.6863,24.7932,7128036.0
2019-09-10 12:00:00,27.84,27.91,27.77,27.87,7987107.0,24.7932,24.8556,24.7309,24.8199,7987107.0
2019-09-10 13:00:00,27.87,27.92,27.81,27.9,3824854.0,24.8199,24.8645,24.7665,24.8466,3824854.0
2019-09-10 14:00:00,27.9,27.91,27.84,27.88,5304084.0,24.8466,24.8556,24.7932,24.8288,5304084.0
2019-09-10 15:00:00,27.88,27.97,27.87,27.96,13572822.0,24.8288,24.909,24.8199,24.9001,13572822.0
2019-09-11 09:30:00,27.98,28.0,27.73,27.9,9871970.0,24.9179,24.9357,24.6952,24.8466,9871970.0
2019-09-11 10:00:00,27.9,28.0,27.88,27.99,8381220.0,24.8466,24.9357,24.8288,24.9268,8381220.0
2019-09-11 11:00:00,28.0,28.01,27.93,27.98,5054493.0,24.9357,24.9446,24.8734,24.9179,5054493.0
2019-09-11 12:00:00,27.98,28.05,27.96,28.03,6064709.0,24.9179,24.9802,24.9001,24.9624,6064709.0
2019-09-11 13:00:00,28.04,28.09,28.02,28.04,6177476.0,24.9713,25.0159,24.9535,24.9713,6177476.0
2019-09-11 14:00:00,28.04,28.07,28.0,28.01,4362277.0,24.9713,24.998,24.9357,24.9446,4362277.0
2019-09-11 15:00:00,28.01,28.15,28.01,28.13,10771111.0,24.9446,25.0693,24.9446,25.0515,10771111.0
2019-09-12 09:30:00,28.04,28.1,27.95,28.08,11150643.0,24.9713,25.0248,24.8912,25.0069,11150643.0
2019-09-12 10:00:00,28.08,28.22,28.0,28.02,24266522.0,25.0069,25.1316,24.9357,24.9535,24266522.0
2019-09-12 11:00:00,28.02,28.25,27.97,28.24,5098537.0,24.9535,25.1583,24.909,25.1494,5098537.0
2019-09-12 12:00:00,28.24,28.34,28.22,28.33,4157565.0,25.1494,25.2385,25.1316,25.2296,4157565.0
2019-09-12 13:00:00,28.33,28.38,28.32,28.35,5919273.0,25.2296,25.2741,25.2207,25.2474,5919273.0
2019-09-12 14:00:00,28.35,28.36,28.29,28.33,3627662.0,25.2474,25.2563,25.194,25.2296,3627662.0
2019-09-12 15:00:00,28.33,28.36,28.26,28.28,12575416.0,25.2296,25.2563,25.1672,25.1851,12575416.0
2019-09-13 09:30:00,28.49,28.54,28.38,28.39,9605344.0,25.3721,25.4166,25.2741,25.283,9605344.0
2019-09-13 10:00:00,28.39,28.5,28.36,28.49,6696324.0,25.283,25.381,25.2563,25.3721,6696324.0
2019-09-13 11:00:00,28.49,28.59,28.48,28.58,7350668.0,25.3721,25.4611,25.3632,25.4522,7350668.0
2019-09-13 12:00:00,28.58,28.6,28.53,28.6,7117497.0,25.4522,25.47,25.4077,25.47,7117497.0
2019-09-13 13:00:00,28.59,28.6,28.53,28.55,4928177.0,25.4611,25.47,25.4077,25.4255,4928177.0
2019-09-13 14:00:00,28.54,28.56,28.51,28.52,5566423.0,25.4166,25.4344,25.3899,25.3988,5566423.0
2019-09-13 15:00:00,28.52,28.54,28.44,28.51,12380905.0,25.3988,25.4166,25.3275,25.3899,12380905.0
2019-09-16 09:30:00,28.25,28.43,28.21,28.4,4412109.0,25.1583,25.3186,25.1227,25.2919,4412109.0
2019-09-16 10:00:00,28.4,28.43,28.35,28.38,6162476.0,25.2919,25.3186,25.2474,25.2741,6162476.0
2019-09-16 11:00:00,28.39,28.4,28.26,28.29,6454049.0,25.283,25.2919,25.1672,25.194,6454049.0
2019-09-16 12:00:00,28.28,28.31,28.25,28.3,4955253.0,25.1851,25.2118,25.1583,25.2029,4955253.0
2019-09-16 13:00:00,28.3,28.35,28.29,28.34,2934407.0,25.2029,25.2474,25.194,25.2385,2934407.0
2019-09-16 14:00:00,28.33,28.38,28.31,28.35,3301681.0,25.2296,25.2741,25.2118,25.2474,3301681.0
2019-09-16 15:00:00,28.35,28.4,28.31,28.38,6255226.0,25.2474,25.2919,25.2118,25.2741,6255226.0
2019-09-17 09:30:00,28.29,28.33,28.2,28.28,5608161.0,25.194,25.2296,25.1138,25.1851,5608161.0
2019-09-17 10:00:00,28.28,28.29,28.19,28.24,6094429.0,25.1851,25.194,25.1049,25.1494,6094429.0
2019-09-17 11:00:00,28.24,28.31,28.21,28.28,5355772.0,25.1494,25.2118,25.1227,25.1851,5355772.0
2019-09-17 12:00:00,28.28,28.29,28.22,28.26,3557947.0,25.1851,25.194,25.1316,25.1672,3557947.0
2019-09-17 13:00:00,28.25,28.37,28.24,28.34,2232397.0,25.1583,25.2652,25.1494,25.2385,2232397.0
2019-09-17 14:00:00,28.34,28.38,28.31,28.35,3147491.0,25.2385,25.2741,25.2118,25.2474,3147491.0
2019-09-17 15:00:00,28.36,28.41,28.32,28.41,12216580.0,25.2563,25.3008,25.2207,25.3008,12216580.0
2019-09-18 09:30:00,28.31,28.35,28.23,28.32,4643472.0,25.2118,25.2474,25.1405,25.2207,4643472.0
2019-09-18 10:00:00,28.32,28.37,28.28,28.33,6382963.0,25.2207,25.2652,25.1851,25.2296,6382963.0
2019-09-18 11:00:00,28.33,28.33,28.25,28.33,3989951.0,25.2296,25.2296,25.1583,25.2296,3989951.0
2019-09-18 12:00:00,28.33,28.38,28.31,28.34,5682482.0,25.2296,25.2741,25.2118,25.2385,5682482.0
2019-09-18 13:00:00,28.34,28.39,28.3,28.36,6699937.0,25.2385,25.283,25.2029,25.2563,6699937.0
2019-09-18 14:00:00,28.37,28.48,28.31,28.39,15348156.0,25.2652,25.3632,25.2118,25.283,15348156.0
2019-09-18 15:00:00,28.38,28.59,28.37,28.54,13554668.0,25.2741,25.4611,25.2652,25.4166,13554668.0
2019-09-19 09:30:00,28.5,28.59,28.47,28.54,5548438.0,25.381,25.4611,25.3543,25.4166,5548438.0
2019-09-19 10:00:00,28.55,28.62,28.5,28.58,4560529.0,25.4255,25.4878,25.381,25.4522,4560529.0
2019-09-19 11:00:00,28.57,28.67,28.57,28.62,3439789.0,25.4433,25.5324,25.4433,25.4878,3439789.0
2019-09-19 12:00:00,28.62,28.62,28.53,28.57,4095978.0,25.4878,25.4878,25.4077,25.4433,4095978.0
2019-09-19 13:00:00,28.57,28.6,28.52,28.58,4519648.0,25.4433,25.47,25.3988,25.4522,4519648.0
2019-09-19 14:00:00,28.57,28.58,28.48,28.5,3234178.0,25.4433,25.4522,25.3632,25.381,3234178.0
2019-09-19 15:00:00,28.49,28.52,28.37,28.4,14826230.0,25.3721,25.3988,25.2652,25.2919,14826230.0
2019-09-20 09:30:00,28.27,28.37,28.25,28.3,4314406.0,25.3055,25.395,25.2876,25.3324,4314406.0
2019-09-20 10:00:00,28.3,28.37,28.28,28.34,7125145.0,25.3324,25.395,25.3145,25.3682,7125145.0
2019-09-20 11:00:00,28.34,28.37,28.3,28.36,4218848.0,25.3682,25.395,25.3324,25.3861,4218848.0
2019-09-20 12:00:00,28.36,28.4,28.32,28.34,4386554.0,25.3861,25.4219,25.3503,25.3682,4386554.0
2019-09-20 13:00:00,28.34,28.35,28.06,28.2,11644997.0,25.3682,25.3771,25.1175,25.2428,11644997.0
2019-09-20 14:00:00,28.2,28.27,28.19,28.23,6862675.0,25.2428,25.3055,25.2339,25.2697,6862675.0
2019-09-20 15:00:00,28.23,28.25,28.08,28.08,24335119.0,25.2697,25.2876,25.1354,25.1354,24335119.0
2019-09-23 09:30:00,27.93,28.07,27.89,28.01,3987824.0,25.0012,25.1265,24.9654,25.0728,3987824.0
2019-09-23 10:00:00,28.0,28.03,27.92,27.98,4399297.0,25.0638,25.0907,24.9922,25.0459,4399297.0
2019-09-23 11:00:00,27.99,28.11,27.98,28.09,4324728.0,25.0549,25.1623,25.0459,25.1444,4324728.0
2019-09-23 12:00:00,28.09,28.14,28.07,28.1,4870775.0,25.1444,25.1891,25.1265,25.1533,4870775.0
2019-09-23 13:00:00,28.11,28.19,28.1,28.18,2716835.0,25.1623,25.2339,25.1533,25.2249,2716835.0
2019-09-23 14:00:00,28.19,28.19,28.12,28.14,2561862.0,25.2339,25.2339,25.1712,25.1891,2561862.0
2019-09-23 15:00:00,28.15,28.21,28.12,28.14,8928251.0,25.1981,25.2518,25.1712,25.1891,8928251.0
2019-09-24 09:30:00,28.21,28.27,28.14,28.22,2851655.0,25.2518,25.3055,25.1891,25.2607,2851655.0
2019-09-24 10:00:00,28.21,28.22,28.08,28.14,8683638.0,25.2518,25.2607,25.1354,25.1891,8683638.0
2019-09-24 11:00:00,28.14,28.15,28.01,28.04,6573936.0,25.1891,25.1981,25.0728,25.0996,6573936.0
2019-09-24 12:00:00,28.03,28.09,27.81,27.83,9876473.0,25.0907,25.1444,24.8937,24.9116,9876473.0
2019-09-24 13:00:00,27.83,27.9,27.78,27.88,8287889.0,24.9116,24.9743,24.8669,24.9564,8287889.0
2019-09-24 14:00:00,27.87,28.01,27.78,27.85,12083577.0,24.9475,25.0728,24.8669,24.9295,12083577.0
2019-09-24 15:00:00,27.84,27.91,27.78,27.89,11606710.0,24.9206,24.9833,24.8669,24.9654,11606710.0
2019-09-25 09:30:00,27.92,28.01,27.87,27.89,5421962.0,24.9922,25.0728,24.9475,24.9654,5421962.0
2019-09-25 10:00:00,27.9,28.03,27.81,28.0,19523472.0,24.9743,25.0907,24.8937,25.0638,19523472.0
2019-09-25 11:00:00,28.0,28.11,27.99,28.08,7483794.0,25.0638,25.1623,25.0549,25.1354,7483794.0
2019-09-25 12:00:00,28.09,28.14,28.03,28.04,5249415.0,25.1444,25.1891,25.0907,25.0996,5249415.0
2019-09-25 13:00:00,28.04,28.1,28.03,28.09,2124235.0,25.0996,25.1533,25.0907,25.1444,2124235.0
2019-09-25 14:00:00,28.09,28.13,28.08,28.09,3854316.0,25.1444,25.1802,25.1354,25.1444,3854316.0
2019-09-25 15:00:00,28.09,28.13,28.06,28.09,7374289.0,25.1444,25.1802,25.1175,25.1444,7374289.0
2019-09-26 09:30:00,28.05,28.07,27.97,28.04,3480492.0,25.1086,25.1265,25.037,25.0996,3480492.0
2019-09-26 10:00:00,28.04,28.09,27.97,28.03,6615930.0,25.0996,25.1444,25.037,25.0907,6615930.0
2019-09-26 11:00:00,28.02,28.03,27.92,27.96,6191964.0,25.0817,25.0907,24.9922,25.028,6191964.0
2019-09-26 12:00:00,27.96,28.06,27.94,28.05,6150530.0,25.028,25.1175,25.0101,25.1086,6150530.0
2019-09-26 13:00:00,28.05,28.06,27.95,28.03,5057246.0,25.1086,25.1175,25.0191,25.0907,5057246.0
2019-09-26 14:00:00,28.03,28.08,28.0,28.0,3753865.0,25.0907,25.1354,25.0638,25.0638,3753865.0
2019-09-26 15:00:00,28.01,28.07,27.96,27.98,12463436.0,25.0728,25.1265,25.028,25.0459,12463436.0
2019-09-27 09:30:00,28.19,28.29,28.16,28.21,7605569.0,25.2339,25.3234,25.207,25.2518,7605569.0
2019-09-27 10:00:00,28.21,28.23,28.12,28.21,10657064.0,25.2518,25.2697,25.1712,25.2518,10657064.0
2019-09-27 11:00:00,28.21,28.22,27.99,28.11,13846593.0,25.2518,25.2607,25.0549,25.1623,13846593.0
2019-09-27 12:00:00,28.12,28.12,27.98,28.0,7189572.0,25.1712,25.1712,25.0459,25.0638,7189572.0
2019-09-27 13:00:00,28.0,28.06,27.96,28.04,5217684.0,25.0638,25.1175,25.028,25.0996,5217684.0
2019-09-27 14:00:00,28.04,28.04,27.92,27.94,5557013.0,25.0996,25.0996,24.9922,25.0101,5557013.0
2019-09-27 15:00:00,27.94,28.07,27.92,28.05,17951360.0,25.0101,25.1265,24.9922,25.1086,17951360.0
2019-09-30 09:30:00,28.14,28.17,28.01,28.04,3512990.0,25.1891,25.216,25.0728,25.0996,3512990.0
2019-09-30 10:00:00,28.03,28.06,27.98,28.04,4131032.0,25.0907,25.1175,25.0459,25.0996,4131032.0
2019-09-30 11:00:00,28.04,28.1,27.99,28.06,3803442.0,25.0996,25.1533,25.0549,25.1175,3803442.0
2019-09-30 12:00:00,28.07,28.1,28.06,28.07,1486029.0,25.1265,25.1533,25.1175,25.1265,1486029.0
2019-09-30 13:00:00,28.08,28.1,28.05,28.06,1290071.0,25.1354,25.1533,25.1086,25.1175,1290071.0
2019-09-30 14:00:00,28.06,28.06,28.01,28.04,2730391.0,25.1175,25.1175,25.0728,25.0996,2730391.0
2019-09-30 15:00:00,28.04,28.08,28.01,28.02,10776056.0,25.0996,25.1354,25.0728,25.0817,10776056.0
2019-10-01 09:30:00,28.13,28.15,28.04,28.12,4297064.0,25.1802,25.1981,25.0996,25.1712,4297064.0
2019-10-01 10:00:00,28.11,28.12,27.72,27.75,13056372.0,25.1623,25.1712,24.8132,24.84,13056372.0
2019-10-01 11:00:00,27.74,27.76,27.65,27.66,6062625.0,24.8311,24.849,24.7505,24.7595,6062625.0
2019-10-01 12:00:00,27.66,27.67,27.58,27.6,5487383.0,24.7595,24.7684,24.6879,24.7058,5487383.0
2019-10-01 13:00:00,27.6,27.61,27.47,27.47,6700828.0,24.7058,24.7147,24.5894,24.5894,6700828.0
2019-10-01 14:00:00,27.47,27.56,27.43,27.5,6627444.0,24.5894,24.67,24.5536,24.6163,6627444.0
2019-10-01 15:00:00,27.5,27.55,27.42,27.43,10321162.0,24.6163,24.661,24.5446,24.5536,10321162.0
2019-10-02 09:30:00,27.24,27.26,27.06,27.12,8075739.0,24.3835,24.4014,24.2224,24.2761,8075739.0
2019-10-02 10:00:00,27.12,27.16,26.92,26.96,15285515.0,24.2761,24.3119,24.0971,24.1329,15285515.0
2019-10-02 11:00:00,26.96,27.03,26.87,26.95,13437090.0,24.1329,24.1955,24.0523,24.1239,13437090.0
2019-10-02 12:00:00,26.94,26.95,26.79,26.83,4557291.0,24.115,24.1239,23.9807,24.0165,4557291.0
2019-10-02 13:00:00,26.83,26.94,26.81,26.88,5371753.0,24.0165,24.115,23.9986,24.0613,5371753.0
2019-10-02 14:00:00,26.87,26.98,26.83,26.96,6066881.0,24.0523,24.1508,24.0165,24.1329,6066881.0
2019-10-02 15:00:00,26.96,27.0,26.83,26.87,19571642.0,24.1329,24.1687,24.0165,24.0523,19571642.0
2019-10-03 09:30:00,26.81,26.92,26.76,26.91,9145484.0,23.9986,24.0971,23.9538,24.0881,9145484.0
2019-10-03 10:00:00,26.9,26.91,26.45,26.71,23340978.0,24.0792,24.0881,23.6764,23.9091,23340978.0
2019-10-03 11:00:00,26.7,26.9,26.68,26.71,14135725.0,23.9001,24.0792,23.8822,23.9091,14135725.0
2019-10-03 12:00:00,26.71,26.82,26.7,26.82,6363450.0,23.9091,24.0076,23.9001,24.0076,6363450.0
2019-10-03 13:00:00,26.81,26.89,26.77,26.85,3806527.0,23.9986,24.0702,23.9628,24.0344,3806527.0
2019-10-03 14:00:00,26.86,26.89,26.81,26.83,6858057.0,24.0434,24.0702,23.9986,24.0165,6858057.0
2019-10-03 15:00:00,26.84,26.94,26.79,26.94,11991402.0,24.0255,24.115,23.9807,24.115,11991402.0
2019-10-04 09:30:00,26.99,27.11,26.97,27.11,4551669.0,24.1597,24.2671,24.1418,24.2671,4551669.0
2019-10-04 10:00:00,27.11,27.17,27.07,27.08,6462802.0,24.2671,24.3209,24.2313,24.2403,6462802.0
2019-10-04 11:00:00,27.08,27.25,27.05,27.2,6078474.0,24.2403,24.3925,24.2134,24.3477,6078474.0
2019-10-04 12:00:00,27.2,27.24,27.17,27.19,3103416.0,24.3477,24.3835,24.3209,24.3388,3103416.0
2019-10-04 13:00:00,27.2,27.25,27.17,27.24,3938090.0,24.3477,24.3925,24.3209,24.3835,3938090.0
2019-10-04 14:00:00,27.24,27.32,27.23,27.3,4167678.0,24.3835,24.4551,24.3746,24.4372,4167678.0
2019-10-04 15:00:00,27.3,27.48,27.29,27.45,9889343.0,24.4372,24.5983,24.4283,24.5715,9889343.0
2019-10-07 09:30:00,27.35,27.39,27.29,27.33,3364346.0,24.482,24.5178,24.4283,24.4641,3364346.0
2019-10-07 10:00:00,27.34,27.42,27.32,27.4,4327405.0,24.473,24.5446,24.4551,24.5267,4327405.0
2019-10-07 11:00:00,27.39,27.49,27.39,27.48,4060029.0,24.5178,24.6073,24.5178,24.5983,4060029.0
2019-10-07 12:00:00,27.48,27.48,27.41,27.43,1248178.0,24.5983,24.5983,24.5357,24.5536,1248178.0
2019-10-07 13:00:00,27.43,27.57,27.37,27.54,5486721.0,24.5536,24.6789,24.4999,24.6521,5486721.0
2019-10-07 14:00:00,27.55,27.55,27.33,27.37,5914796.0,24.661,24.661,24.4641,24.4999,5914796.0
2019-10-07 15:00:00,27.37,27.44,27.32,27.32,9113649.0,24.4999,24.5625,24.4551,24.4551,9113649.0
2019-10-08 09:30:00,27.05,27.06,26.86,26.88,5699188.0,24.2134,24.2224,24.0434,24.0613,5699188.0
2019-10-08 10:00:00,26.88,26.92,26.79,26.9,11376165.0,24.0613,24.0971,23.9807,24.0792,11376165.0
2019-10-08 11:00:00,26.9,26.95,26.76,26.86,7179337.0,24.0792,24.1239,23.9538,24.0434,7179337.0
2019-10-08 12:00:00,26.86,27.02,26.83,26.94,4352001.0,24.0434,24.1866,24.0165,24.115,4352001.0
2019-10-08 13:00:00,26.95,27.02,26.92,26.96,2363189.0,24.1239,24.1866,24.0971,24.1329,2363189.0
2019-10-08 14:00:00,26.96,27.04,26.86,26.91,8943029.0,24.1329,24.2045,24.0434,24.0881,8943029.0
2019-10-08 15:00:00,26.91,26.98,26.76,26.78,13022345.0,24.0881,24.1508,23.9538,23.9718,13022345.0
2019-10-09 09:30:00,26.95,27.05,26.93,26.96,2987325.0,24.1239,24.2134,24.106,24.1329,2987325.0
2019-10-09 10:00:00,26.96,27.06,26.93,27.0,3859596.0,24.1329,24.2224,24.106,24.1687,3859596.0
2019-10-09 11:00:00,27.0,27.07,26.92,27.02,4385059.0,24.1687,24.2313,24.0971,24.1866,4385059.0
2019-10-09 12:00:00,27.02,27.07,27.01,27.06,4385210.0,24.1866,24.2313,24.1776,24.2224,4385210.0
2019-10-09 13:00:00,27.05,27.12,27.03,27.07,4312787.0,24.2134,24.2761,24.1955,24.2313,4312787.0
2019-10-09 14:00:00,27.07,27.12,27.04,27.11,6885964.0,24.2313,24.2761,24.2045,24.2671,6885964.0
2019-10-09 15:00:00,27.11,27.16,27.02,27.04,14165359.0,24.2671,24.3119,24.1866,24.2045,14165359.0
2019-10-10 09:30:00,27.11,27.45,27.1,27.43,12621520.0,24.2671,24.5715,24.2582,24.5536,12621520.0
2019-10-10 10:00:00,27.43,27.46,27.3,27.46,6756819.0,24.5536,24.5804,24.4372,24.5804,6756819.0
2019-10-10 11:00:00,27.46,27.51,27.43,27.51,6105083.0,24.5804,24.6252,24.5536,24.6252,6105083.0
2019-10-10 12:00:00,27.5,27.51,27.39,27.45,4013141.0,24.6163,24.6252,24.5178,24.5715,4013141.0
2019-10-10 13:00:00,27.45,27.45,27.34,27.41,4475850.0,24.5715,24.5715,24.473,24.5357,4475850.0
2019-10-10 14:00:00,27.41,27.43,27.26,27.33,5789065.0,24.5357,24.5536,24.4014,24.4641,5789065.0
2019-10-10 15:00:00,27.32,27.37,27.29,27.33,12485060.0,24.4551,24.4999,24.4283,24.4641,12485060.0
2019-10-11 09:30:00,27.75,27.86,27.72,27.83,9617134.0,24.84,24.9385,24.8132,24.9116,9617134.0
2019-10-11 10:00:00,27.84,27.9,27.81,27.85,8133500.0,24.9206,24.9743,24.8937,24.9295,8133500.0
2019-10-11 11:00:00,27.85,27.99,27.84,27.87,12728188.0,24.9295,25.0549,24.9206,24.9475,12728188.0
2019-10-11 12:00:00,27.87,27.89,27.7,27.81,7156360.0,24.9475,24.9654,24.7953,24.8937,7156360.0
2019-10-11 13:00:00,27.82,27.9,27.74,27.88,9535989.0,24.9027,24.9743,24.8311,24.9564,9535989.0
2019-10-11 14:00:00,27.88,27.91,27.83,27.87,4400884.0,24.9564,24.9833,24.9116,24.9475,4400884.0
2019-10-11 15:00:00,27.88,27.92,27.64,27.67,21164344.0,24.9564,24.9922,24.7416,24.7684,21164344.0
2019-10-14 09:30:00,27.56,27.67,27.53,27.66,2910375.0,24.67,24.7684,24.6431,24.7595,2910375.0
2019-10-14 10:00:00,27.65,27.7,27.61,27.7,4137552.0,24.7505,24.7953,24.7147,24.7953,4137552.0
2019-10-14 11:00:00,27.7,27.74,27.64,27.73,4051975.0,24.7953,24.8311,24.7416,24.8221,4051975.0
2019-10-14 12:00:00,27.72,27.75,27.7,27.72,3958157.0,24.8132,24.84,24.7953,24.8132,3958157.0
2019-10-14 13:00:00,27.72,27.73,27.68,27.72,2740780.0,24.8132,24.8221,24.7774,24.8132,2740780.0
2019-10-14 14:00:00,27.72,27.74,27.69,27.71,3457013.0,24.8132,24.8311,24.7863,24.8042,3457013.0
2019-10-14 15:00:00,27.71,27.73,27.68,27.71,9813875.0,24.8042,24.8221,24.7774,24.8042,9813875.0
2019-10-15 09:30:00,27.85,27.87,27.74,27.81,8551765.0,24.9295,24.9475,24.8311,24.8937,8551765.0
2019-10-15 10:00:00,27.8,28.17,27.8,28.17,13767257.0,24.8848,25.216,24.8848,25.216,13767257.0
2019-10-15 11:00:00,28.17,28.23,28.1,28.2,9739276.0,25.216,25.2697,25.1533,25.2428,9739276.0
2019-10-15 12:00:00,28.21,28.26,28.18,28.24,6894163.0,25.2518,25.2966,25.2249,25.2787,6894163.0
2019-10-15 13:00:00,28.24,28.25,28.14,28.2,8311065.0,25.2787,25.2876,25.1891,25.2428,8311065.0
2019-10-15 14:00:00,28.19,28.24,28.13,28.14,5197012.0,25.2339,25.2787,25.1802,25.1891,5197012.0
2019-10-15 15:00:00,28.13,28.17,28.07,28.07,10793955.0,25.1802,25.216,25.1265,25.1265,10793955.0
2019-10-16 09:30:00,28.09,28.16,28.03,28.04,7520200.0,25.1444,25.207,25.0907,25.0996,7520200.0
2019-10-16 10:00:00,28.03,28.16,28.0,28.13,7774596.0,25.0907,25.207,25.0638,25.1802,7774596.0
2019-10-16 11:00:00,28.13,28.15,28.05,28.05,4911183.0,25.1802,25.1981,25.1086,25.1086,4911183.0
2019-10-16 12:00:00,28.05,28.07,27.95,27.96,3956034.0,25.1086,25.1265,25.0191,25.028,3956034.0
2019-10-16 13:00:00,27.96,28.02,27.96,28.0,7256757.0,25.028,25.0817,25.028,25.0638,7256757.0
2019-10-16 14:00:00,28.0,28.1,27.99,28.08,3073548.0,25.0638,25.1533,25.0549,25.1354,3073548.0
2019-10-16 15:00:00,28.08,28.09,27.99,28.01,6791173.0,25.1354,25.1444,25.0549,25.0728,6791173.0
2019-10-17 09:30:00,28.17,28.25,28.1,28.22,3815708.0,25.216,25.2876,25.1533,25.2607,3815708.0
2019-10-17 10:00:00,28.22,28.23,28.06,28.08,7552621.0,25.2607,25.2697,25.1175,25.1354,7552621.0
2019-10-17 11:00:00,28.08,28.13,28.0,28.02,5673869.0,25.1354,25.1802,25.0638,25.0817,5673869.0
2019-10-17 12:00:00,28.02,28.04,27.97,28.03,3685870.0,25.0817,25.0996,25.037,25.0907,3685870.0
2019-10-17 13:00:00,28.03,28.09,27.99,28.07,2404567.0,25.0907,25.1444,25.0549,25.1265,2404567.0
2019-10-17 14:00:00,28.07,28.1,28.01,28.09,2857389.0,25.1265,25.1533,25.0728,25.1444,2857389.0
2019-10-17 15:00:00,28.09,28.1,28.03,28.05,5028190.0,25.1444,25.1533,25.0907,25.1086,5028190.0
2019-10-18 09:30:00,27.97,28.12,27.95,28.12,5878531.0,25.037,25.1712,25.0191,25.1712,5878531.0
2019-10-18 10:00:00,28.12,28.12,28.02,28.09,5700406.0,25.1712,25.1712,25.0817,25.1444,5700406.0
2019-10-18 11:00:00,28.09,28.17,28.07,28.13,4553101.0,25.1444,25.216,25.1265,25.1802,4553101.0
2019-10-18 12:00:00,28.13,28.15,28.04,28.13,5251011.0,25.1802,25.1981,25.0996,25.1802,5251011.0
2019-10-18 13:00:00,28.13,28.22,28.12,28.21,3317903.0,25.1802,25.2607,25.1712,25.2518,3317903.0
2019-10-18 14:00:00,28.21,28.22,28.14,28.18,3993986.0,25.2518,25.2607,25.1891,25.2249,3993986.0
2019-10-18 15:00:00,28.18,28.2,28.1,28.1,9976798.0,25.2249,25.2428,25.1533,25.1533,9976798.0
2019-10-21 09:30:00,28.34,28.48,28.34,28.39,6592235.0,25.3682,25.4935,25.3682,25.4129,6592235.0
2019-10-21 10:00:00,28.4,28.44,28.38,28.44,7437707.0,25.4219,25.4577,25.404,25.4577,7437707.0
2019-10-21 11:00:00,28.44,28.5,28.42,28.48,5752526.0,25.4577,25.5114,25.4398,25.4935,5752526.0
2019-10-21 12:00:00,28.49,28.49,28.43,28.47,4297641.0,25.5024,25.5024,25.4487,25.4845,4297641.0
2019-10-21 13:00:00,28.48,28.49,28.4,28.42,3805890.0,25.4935,25.5024,25.4219,25.4398,3805890.0
2019-10-21 14:00:00,28.42,28.5,28.41,28.5,4849135.0,25.4398,25.5114,25.4308,25.5114,4849135.0
2019-10-21 15:00:00,28.5,28.54,28.48,28.5,8340367.0,25.5114,25.5472,25.4935,25.5114,8340367.0
2019-10-22 09:30:00,28.45,28.47,28.33,28.42,2520440.0,25.4666,25.4845,25.3592,25.4398,2520440.0
2019-10-22 10:00:00,28.42,28.52,28.41,28.49,4961690.0,25.4398,25.5293,25.4308,25.5024,4961690.0
2019-10-22 11:00:00,28.49,28.55,28.48,28.53,4786628.0,25.5024,25.5561,25.4935,25.5382,4786628.0
2019-10-22 12:00:00,28.54,28.61,28.52,28.56,3962606.0,25.5472,25.6099,25.5293,25.5651,3962606.0
2019-10-22 13:00:00,28.55,28.58,28.52,28.58,6396282.0,25.5561,25.583,25.5293,25.583,6396282.0
2019-10-22 14:00:00,28.57,28.6,28.43,28.46,10520006.0,25.574,25.6009,25.4487,25.4756,10520006.0
2019-10-22 15:00:00,28.47,28.51,28.4,28.43,13802782.0,25.4845,25.5203,25.4219,25.4487,13802782.0
2019-10-23 09:30:00,28.36,28.51,28.35,28.45,4739246.0,25.3861,25.5203,25.3771,25.4666,4739246.0
2019-10-23 10:00:00,28.44,28.48,28.37,28.46,4817541.0,25.4577,25.4935,25.395,25.4756,4817541.0
2019-10-23 11:00:00,28.46,28.48,28.43,28.45,3526184.0,25.4756,25.4935,25.4487,25.4666,3526184.0
2019-10-23 12:00:00,28.45,28.47,28.41,28.41,2180755.0,25.4666,25.4845,25.4308,25.4308,2180755.0
2019-10-23 13:00:00,28.41,28.43,28.37,28.42,1616893.0,25.4308,25.4487,25.395,25.4398,1616893.0
2019-10-23 14:00:00,28.41,28.45,28.39,28.45,2655612.0,25.4308,25.4666,25.4129,25.4666,2655612.0
2019-10-23 15:00:00,28.44,28.54,28.42,28.54,8678275.0,25.4577,25.5472,25.4398,25.5472,8678275.0
2019-10-24 09:30:00,28.57,28.62,28.45,28.46,2196566.0,25.574,25.6188,25.4666,25.4756,2196566.0
2019-10-24 10:00:00,28.46,28.48,28.39,28.46,4896642.0,25.4756,25.4935,25.4129,25.4756,4896642.0
2019-10-24 11:00:00,28.46,28.55,28.45,28.52,5751519.0,25.4756,25.5561,25.4666,25.5293,5751519.0
2019-10-24 12:00:00,28.52,28.53,28.4,28.46,5607614.0,25.5293,25.5382,25.4219,25.4756,5607614.0
2019-10-24 13:00:00,28.46,28.47,28.41,28.44,2825535.0,25.4756,25.4845,25.4308,25.4577,2825535.0
2019-10-24 14:00:00,28.44,28.51,28.43,28.51,2457138.0,25.4577,25.5203,25.4487,25.5203,2457138.0
2019-10-24 15:00:00,28.51,28.54,28.5,28.51,9020579.0,25.5203,25.5472,25.5114,25.5203,9020579.0
2019-10-25 09:30:00,28.47,28.63,28.46,28.55,2691075.0,25.4845,25.6278,25.4756,25.5561,2691075.0
2019-10-25 10:00:00,28.55,28.63,28.54,28.62,5074472.0,25.5561,25.6278,25.5472,25.6188,5074472.0
2019-10-25 11:00:00,28.62,28.7,28.59,28.69,6304820.0,25.6188,25.6904,25.5919,25.6815,6304820.0
2019-10-25 12:00:00,28.69,28.73,28.64,28.72,2649150.0,25.6815,25.7173,25.6367,25.7083,2649150.0
2019-10-25 13:00:00,28.71,28.73,28.68,28.71,1571064.0,25.6994,25.7173,25.6725,25.6994,1571064.0
2019-10-25 14:00:00,28.71,28.73,28.65,28.69,2865404.0,25.6994,25.7173,25.6457,25.6815,2865404.0
2019-10-25 15:00:00,28.69,28.72,28.65,28.65,5632349.0,25.6815,25.7083,25.6457,25.6457,5632349.0
2019-10-28 09:30:00,28.75,28.92,28.74,28.89,4491045.0,25.7352,25.8873,25.7262,25.8605,4491045.0
2019-10-28 10:00:00,28.89,28.9,28.79,28.8,7353208.0,25.8605,25.8694,25.771,25.7799,7353208.0
2019-10-28 11:00:00,28.79,28.84,28.78,28.84,4203184.0,25.771,25.8157,25.762,25.8157,4203184.0
2019-10-28 12:00:00,28.84,28.88,28.78,28.79,4681616.0,25.8157,25.8515,25.762,25.771,4681616.0
2019-10-28 13:00:00,28.79,28.82,28.78,28.81,8088127.0,25.771,25.7978,25.762,25.7889,8088127.0
2019-10-28 14:00:00,28.82,28.85,28.81,28.84,4562280.0,25.7978,25.8247,25.7889,25.8157,4562280.0
2019-10-28 15:00:00,28.84,28.87,28.79,28.81,11405499.0,25.8157,25.8426,25.771,25.7889,11405499.0
2019-10-29 09:30:00,28.73,28.91,28.7,28.89,3286653.0,25.7173,25.8784,25.6904,25.8605,3286653.0
2019-10-29 10:00:00,28.9,29.0,28.87,28.98,5737163.0,25.8694,25.959,25.8426,25.9411,5737163.0
2019-10-29 11:00:00,28.98,29.0,28.85,28.87,6018337.0,25.9411,25.959,25.8247,25.8426,6018337.0
2019-10-29 12:00:00,28.87,28.91,28.84,28.87,8227278.0,25.8426,25.8784,25.8157,25.8426,8227278.0
2019-10-29 13:00:00,28.87,28.89,28.86,28.87,3920270.0,25.8426,25.8605,25.8336,25.8426,3920270.0
2019-10-29 14:00:00,28.87,28.88,28.81,28.82,4571976.0,25.8426,25.8515,25.7889,25.7978,4571976.0
2019-10-29 15:00:00,28.82,28.89,28.81,28.88,10241867.0,25.7978,25.8605,25.7889,25.8515,10241867.0
2019-10-30 09:30:00,28.86,28.86,28.72,28.76,2948883.0,25.8336,25.8336,25.7083,25.7441,2948883.0
2019-10-30 10:00:00,28.76,28.77,28.64,28.76,9393886.0,25.7441,25.7531,25.6367,25.7441,9393886.0
2019-10-30 11:00:00,28.76,28.77,28.69,28.72,3623181.0,25.7441,25.7531,25.6815,25.7083,3623181.0
2019-10-30 12:00:00,28.71,28.78,28.71,28.77,4300365.0,25.6994,25.762,25.6994,25.7531,4300365.0
2019-10-30 13:00:00,28.77,28.79,28.71,28.73,5406482.0,25.7531,25.771,25.6994,25.7173,5406482.0
2019-10-30 14:00:00,28.72,28.92,28.71,28.89,9096027.0,25.7083,25.8873,25.6994,25.8605,9096027.0
2019-10-30 15:00:00,28.88,28.9,28.8,28.84,11083550.0,25.8515,25.8694,25.7799,25.8157,11083550.0
2019-10-31 09:30:00,28.74,28.75,28.59,28.65,5423680.0,25.7262,25.7352,25.5919,25.6457,5423680.0
2019-10-31 10:00:00,28.64,28.65,28.47,28.62,17511152.0,25.6367,25.6457,25.4845,25.6188,17511152.0
2019-10-31 11:00:00,28.62,28.63,28.53,28.6,4382358.0,25.6188,25.6278,25.5382,25.6009,4382358.0
2019-10-31 12:00:00,28.6,28.6,28.49,28.54,5558025.0,25.6009,25.6009,25.5024,25.5472,5558025.0
2019-10-31 13:00:00,28.54,28.59,28.52,28.54,3575405.0,25.5472,25.5919,25.5293,25.5472,3575405.0
2019-10-31 14:00:00,28.54,28.57,28.5,28.55,4565726.0,25.5472,25.574,25.5114,25.5561,4565726.0
2019-10-31 15:00:00,28.56,28.7,28.54,28.7,10225582.0,25.5651,25.6904,25.5472,25.6904,10225582.0
2019-11-01 09:30:00,28.92,28.96,28.89,28.94,4400861.0,25.8873,25.9231,25.8605,25.9052,4400861.0
2019-11-01 10:00:00,28.93,29.03,28.86,29.01,7004174.0,25.8963,25.9858,25.8336,25.9679,7004174.0
2019-11-01 11:00:00,29.01,29.04,28.98,29.03,2327328.0,25.9679,25.9948,25.9411,25.9858,2327328.0
2019-11-01 12:00:00,29.03,29.06,29.0,29.05,4912198.0,25.9858,26.0127,25.959,26.0037,4912198.0
2019-11-01 13:00:00,29.04,29.15,29.04,29.15,3652062.0,25.9948,26.0932,25.9948,26.0932,3652062.0
2019-11-01 14:00:00,29.15,29.15,29.07,29.09,4289886.0,26.0932,26.0932,26.0216,26.0395,4289886.0
2019-11-01 15:00:00,29.09,29.13,29.05,29.11,10523149.0,26.0395,26.0753,26.0037,26.0574,10523149.0
2019-11-04 09:30:00,29.37,29.42,29.31,29.35,4805875.0,26.2902,26.3349,26.2364,26.2723,4805875.0
2019-11-04 10:00:00,29.35,29.36,29.29,29.35,4997337.0,26.2723,26.2812,26.2185,26.2723,4997337.0
2019-11-04 11:00:00,29.35,29.38,29.33,29.34,3376725.0,26.2723,26.2991,26.2543,26.2633,3376725.0
2019-11-04 12:00:00,29.34,29.38,29.32,29.38,3516413.0,26.2633,26.2991,26.2454,26.2991,3516413.0
2019-11-04 13:00:00,29.38,29.41,29.36,29.41,2537878.0,26.2991,26.326,26.2812,26.326,2537878.0
2019-11-04 14:00:00,29.41,29.42,29.34,29.35,3207661.0,26.326,26.3349,26.2633,26.2723,3207661.0
2019-11-04 15:00:00,29.35,29.39,29.3,29.37,11033849.0,26.2723,26.3081,26.2275,26.2902,11033849.0
2019-11-05 09:30:00,29.46,29.56,29.42,29.54,4837048.0,26.3707,26.4602,26.3349,26.4423,4837048.0
2019-11-05 10:00:00,29.54,29.62,29.45,29.49,9545622.0,26.4423,26.5139,26.3618,26.3976,9545622.0
2019-11-05 11:00:00,29.5,29.55,29.42,29.44,4235300.0,26.4065,26.4513,26.3349,26.3528,4235300.0
2019-11-05 12:00:00,29.44,29.53,29.41,29.53,4661977.0,26.3528,26.4334,26.326,26.4334,4661977.0
2019-11-05 13:00:00,29.53,29.58,29.52,29.57,3508975.0,26.4334,26.4781,26.4244,26.4692,3508975.0
2019-11-05 14:00:00,29.58,29.61,29.56,29.58,2844724.0,26.4781,26.505,26.4602,26.4781,2844724.0
2019-11-05 15:00:00,29.58,29.59,29.47,29.51,6870131.0,26.4781,26.4871,26.3797,26.4155,6870131.0
2019-11-06 09:30:00,29.46,29.56,29.42,29.56,4178881.0,26.3707,26.4602,26.3349,26.4602,4178881.0
2019-11-06 10:00:00,29.55,29.62,29.54,29.57,5896361.0,26.4513,26.5139,26.4423,26.4692,5896361.0
2019-11-06 11:00:00,29.57,29.61,29.45,29.51,8044175.0,26.4692,26.505,26.3618,26.4155,8044175.0
2019-11-06 12:00:00,29.51,29.56,29.49,29.53,3607409.0,26.4155,26.4602,26.3976,26.4334,3607409.0
2019-11-06 13:00:00,29.54,29.6,29.5,29.59,3357812.0,26.4423,26.496,26.4065,26.4871,3357812.0
2019-11-06 14:00:00,29.59,29.6,29.55,29.59,2319599.0,26.4871,26.496,26.4513,26.4871,2319599.0
2019-11-06 15:00:00,29.59,29.62,29.56,29.62,6897034.0,26.4871,26.5139,26.4602,26.5139,6897034.0
2019-11-07 09:30:00,29.81,29.95,29.74,29.93,6961571.0,26.684,26.8093,26.6214,26.7914,6961571.0
2019-11-07 10:00:00,29.92,29.99,29.87,29.99,6135371.0,26.7825,26.8451,26.7377,26.8451,6135371.0
2019-11-07 11:00:00,29.99,30.02,29.94,30.02,9234988.0,26.8451,26.872,26.8004,26.872,9234988.0
2019-11-07 12:00:00,30.02,30.03,29.95,30.03,7197776.0,26.872,26.8809,26.8093,26.8809,7197776.0
2019-11-07 13:00:00,30.03,30.03,29.91,29.94,4943644.0,26.8809,26.8809,26.7735,26.8004,4943644.0
2019-11-07 14:00:00,29.94,29.98,29.83,29.9,8243874.0,26.8004,26.8362,26.7019,26.7646,8243874.0
2019-11-07 15:00:00,29.9,29.92,29.8,29.84,15469409.0,26.7646,26.7825,26.6751,26.7109,15469409.0
2019-11-08 09:30:00,29.82,29.82,29.66,29.67,7206697.0,26.693,26.693,26.5497,26.5587,7206697.0
2019-11-08 10:00:00,29.67,29.76,29.64,29.71,8558457.0,26.5587,26.6393,26.5318,26.5945,8558457.0
2019-11-08 11:00:00,29.71,29.84,29.7,29.84,8710805.0,26.5945,26.7109,26.5856,26.7109,8710805.0
2019-11-08 12:00:00,29.83,29.85,29.81,29.84,7387926.0,26.7019,26.7198,26.684,26.7109,7387926.0
2019-11-08 13:00:00,29.84,29.85,29.8,29.8,4557385.0,26.7109,26.7198,26.6751,26.6751,4557385.0
2019-11-08 14:00:00,29.8,29.82,29.74,29.79,5029167.0,26.6751,26.693,26.6214,26.6661,5029167.0
2019-11-08 15:00:00,29.79,29.85,29.78,29.85,8635367.0,26.6661,26.7198,26.6572,26.7198,8635367.0
2019-11-11 09:30:00,29.66,29.75,29.62,29.73,2296290.0,26.5497,26.6303,26.5139,26.6124,2296290.0
2019-11-11 10:00:00,29.73,29.81,29.72,29.8,1859578.0,26.6124,26.684,26.6035,26.6751,1859578.0
2019-11-11 11:00:00,29.79,29.81,29.74,29.78,1942315.0,26.6661,26.684,26.6214,26.6572,1942315.0
2019-11-11 12:00:00,29.78,29.82,29.77,29.8,1889761.0,26.6572,26.693,26.6482,26.6751,1889761.0
2019-11-11 13:00:00,29.8,29.81,29.78,29.8,1781396.0,26.6751,26.684,26.6572,26.6751,1781396.0
2019-11-11 14:00:00,29.8,29.81,29.76,29.77,1330344.0,26.6751,26.684,26.6393,26.6482,1330344.0
2019-11-11 15:00:00,29.78,29.79,29.73,29.76,3516428.0,26.6572,26.6661,26.6124,26.6393,3516428.0
2019-11-12 09:30:00,29.77,29.84,29.69,29.83,2466303.0,26.6482,26.7109,26.5766,26.7019,2466303.0
2019-11-12 10:00:00,29.83,29.89,29.8,29.84,4032148.0,26.7019,26.7556,26.6751,26.7109,4032148.0
2019-11-12 11:00:00,29.84,29.88,29.82,29.84,12541640.0,26.7109,26.7467,26.693,26.7109,12541640.0
2019-11-12 12:00:00,29.84,29.84,29.77,29.82,3970924.0,26.7109,26.7109,26.6482,26.693,3970924.0
2019-11-12 13:00:00,29.82,29.85,29.78,29.83,4764011.0,26.693,26.7198,26.6572,26.7019,4764011.0
2019-11-12 14:00:00,29.83,29.84,29.7,29.72,5073368.0,26.7019,26.7109,26.5856,26.6035,5073368.0
2019-11-12 15:00:00,29.71,29.8,29.71,29.79,9632214.0,26.5945,26.6751,26.5945,26.6661,9632214.0
2019-11-13 09:30:00,29.57,29.58,29.45,29.57,4121715.0,26.4692,26.4781,26.3618,26.4692,4121715.0
2019-11-13 10:00:00,29.57,29.66,29.55,29.66,6376551.0,26.4692,26.5497,26.4513,26.5497,6376551.0
2019-11-13 11:00:00,29.66,29.67,29.6,29.66,4195872.0,26.5497,26.5587,26.496,26.5497,4195872.0
2019-11-13 12:00:00,29.65,29.68,29.62,29.68,3675249.0,26.5408,26.5676,26.5139,26.5676,3675249.0
2019-11-13 13:00:00,29.68,29.71,29.58,29.61,5010640.0,26.5676,26.5945,26.4781,26.505,5010640.0
2019-11-13 14:00:00,29.62,29.63,29.57,29.63,5861824.0,26.5139,26.5229,26.4692,26.5229,5861824.0
2019-11-13 15:00:00,29.63,29.65,29.56,29.61,10048923.0,26.5229,26.5408,26.4602,26.505,10048923.0
2019-11-14 09:30:00,29.55,29.6,29.51,29.55,2725792.0,26.4513,26.496,26.4155,26.4513,2725792.0
2019-11-14 10:00:00,29.55,29.6,29.52,29.56,2465206.0,26.4513,26.496,26.4244,26.4602,2465206.0
2019-11-14 11:00:00,29.57,29.64,29.47,29.52,4369127.0,26.4692,26.5318,26.3797,26.4244,4369127.0
2019-11-14 12:00:00,29.52,29.58,29.5,29.56,5974454.0,26.4244,26.4781,26.4065,26.4602,5974454.0
2019-11-14 13:00:00,29.56,29.58,29.48,29.55,5610261.0,26.4602,26.4781,26.3886,26.4513,5610261.0
2019-11-14 14:00:00,29.55,29.62,29.53,29.62,2715598.0,26.4513,26.5139,26.4334,26.5139,2715598.0
2019-11-14 15:00:00,29.62,29.67,29.57,29.65,5829312.0,26.5139,26.5587,26.4692,26.5408,5829312.0
2019-11-15 09:30:00,29.77,29.8,29.66,29.68,2991167.0,26.6482,26.6751,26.5497,26.5676,2991167.0
2019-11-15 10:00:00,29.67,29.73,29.66,29.72,4256704.0,26.5587,26.6124,26.5497,26.6035,4256704.0
2019-11-15 11:00:00,29.73,29.77,29.72,29.76,4347026.0,26.6124,26.6482,26.6035,26.6393,4347026.0
2019-11-15 12:00:00,29.76,29.77,29.72,29.73,2298035.0,26.6393,26.6482,26.6035,26.6124,2298035.0
2019-11-15 13:00:00,29.73,29.74,29.7,29.71,2328566.0,26.6124,26.6214,26.5856,26.5945,2328566.0
2019-11-15 14:00:00,29.71,29.75,29.71,29.74,2777034.0,26.5945,26.6303,26.5945,26.6214,2777034.0
2019-11-15 15:00:00,29.74,29.77,29.68,29.76,8387655.0,26.6214,26.6482,26.5676,26.6393,8387655.0
2019-11-18 09:30:00,29.75,29.75,29.66,29.71,1780397.0,26.6303,26.6303,26.5497,26.5945,1780397.0
2019-11-18 10:00:00,29.71,29.76,29.66,29.68,4666973.0,26.5945,26.6393,26.5497,26.5676,4666973.0
2019-11-18 11:00:00,29.67,29.74,29.66,29.74,5356683.0,26.5587,26.6214,26.5497,26.6214,5356683.0
2019-11-18 12:00:00,29.74,29.74,29.71,29.74,1938929.0,26.6214,26.6214,26.5945,26.6214,1938929.0
2019-11-18 13:00:00,29.74,29.8,29.73,29.8,2913340.0,26.6214,26.6751,26.6124,26.6751,2913340.0
2019-11-18 14:00:00,29.8,29.82,29.78,29.8,3183389.0,26.6751,26.693,26.6572,26.6751,3183389.0
2019-11-18 15:00:00,29.8,29.82,29.77,29.81,4696331.0,26.6751,26.693,26.6482,26.684,4696331.0
2019-11-19 09:30:00,29.88,29.97,29.85,29.89,4617523.0,26.7467,26.8272,26.7198,26.7556,4617523.0
2019-11-19 10:00:00,29.88,29.89,29.79,29.82,4805893.0,26.7467,26.7556,26.6661,26.693,4805893.0
2019-11-19 11:00:00,29.82,29.92,29.8,29.89,3670477.0,26.693,26.7825,26.6751,26.7556,3670477.0
2019-11-19 12:00:00,29.88,29.91,29.84,29.89,2026010.0,26.7467,26.7735,26.7109,26.7556,2026010.0
2019-11-19 13:00:00,29.89,29.92,29.86,29.9,1848938.0,26.7556,26.7825,26.7288,26.7646,1848938.0
2019-11-19 14:00:00,29.9,29.92,29.88,29.89,2571541.0,26.7646,26.7825,26.7467,26.7556,2571541.0
2019-11-19 15:00:00,29.89,29.91,29.85,29.86,7356988.0,26.7556,26.7735,26.7198,26.7288,7356988.0
2019-11-20 09:30:00,29.75,29.81,29.69,29.71,2410807.0,26.6303,26.684,26.5766,26.5945,2410807.0
2019-11-20 10:00:00,29.7,29.75,29.61,29.72,4460279.0,26.5856,26.6303,26.505,26.6035,4460279.0
2019-11-20 11:00:00,29.71,29.79,29.71,29.76,2748246.0,26.5945,26.6661,26.5945,26.6393,2748246.0
2019-11-20 12:00:00,29.76,29.78,29.59,29.66,9398028.0,26.6393,26.6572,26.4871,26.5497,9398028.0
2019-11-20 13:00:00,29.66,29.67,29.52,29.63,10677429.0,26.5497,26.5587,26.4244,26.5229,10677429.0
2019-11-20 14:00:00,29.63,29.72,29.6,29.68,5693265.0,26.5229,26.6035,26.496,26.5676,5693265.0
2019-11-20 15:00:00,29.69,29.75,29.67,29.71,8995962.0,26.5766,26.6303,26.5587,26.5945,8995962.0
2019-11-21 09:30:00,29.79,29.84,29.64,29.68,3159050.0,26.6661,26.7109,26.5318,26.5676,3159050.0
2019-11-21 10:00:00,29.68,29.72,29.59,29.68,6096294.0,26.5676,26.6035,26.4871,26.5676,6096294.0
2019-11-21 11:00:00,29.68,29.72,29.65,29.68,3406099.0,26.5676,26.6035,26.5408,26.5676,3406099.0
2019-11-21 12:00:00,29.68,29.82,29.66,29.8,4464079.0,26.5676,26.693,26.5497,26.6751,4464079.0
2019-11-21 13:00:00,29.8,29.82,29.73,29.75,2476292.0,26.6751,26.693,26.6124,26.6303,2476292.0
2019-11-21 14:00:00,29.75,29.78,29.73,29.76,2642213.0,26.6303,26.6572,26.6124,26.6393,2642213.0
2019-11-21 15:00:00,29.76,29.77,29.64,29.69,9988957.0,26.6393,26.6482,26.5318,26.5766,9988957.0
2019-11-22 09:30:00,29.74,29.94,29.74,29.93,2961222.0,26.6214,26.8004,26.6214,26.7914,2961222.0
2019-11-22 10:00:00,29.93,29.95,29.81,29.84,6965771.0,26.7914,26.8093,26.684,26.7109,6965771.0
2019-11-22 11:00:00,29.85,29.89,29.77,29.85,4637488.0,26.7198,26.7556,26.6482,26.7198,4637488.0
2019-11-22 12:00:00,29.85,29.87,29.81,29.86,2985017.0,26.7198,26.7377,26.684,26.7288,2985017.0
2019-11-22 13:00:00,29.86,29.91,29.85,29.91,1683915.0,26.7288,26.7735,26.7198,26.7735,1683915.0
2019-11-22 14:00:00,29.91,29.91,29.86,29.87,2850337.0,26.7735,26.7735,26.7288,26.7377,2850337.0
2019-11-22 15:00:00,29.87,29.91,29.86,29.9,8359887.0,26.7377,26.7735,26.7288,26.7646,8359887.0
2019-11-25 09:30:00,29.96,30.07,29.95,30.07,6723029.0,26.8183,26.9168,26.8093,26.9168,6723029.0
2019-11-25 10:00:00,30.07,30.15,30.05,30.1,7735603.0,26.9168,26.9884,26.8988,26.9436,7735603.0
2019-11-25 11:00:00,30.1,30.12,30.03,30.04,4787482.0,26.9436,26.9615,26.8809,26.8899,4787482.0
2019-11-25 12:00:00,30.04,30.07,30.01,30.07,3202174.0,26.8899,26.9168,26.863,26.9168,3202174.0
2019-11-25 13:00:00,30.07,30.09,30.05,30.07,6442739.0,26.9168,26.9347,26.8988,26.9168,6442739.0
2019-11-25 14:00:00,30.07,30.08,30.06,30.08,3304338.0,26.9168,26.9257,26.9078,26.9257,3304338.0
2019-11-25 15:00:00,30.08,30.13,30.07,30.11,10567794.0,26.9257,26.9705,26.9168,26.9526,10567794.0
2019-11-26 09:30:00,30.11,30.11,30.01,30.06,2350490.0,26.9526,26.9526,26.863,26.9078,2350490.0
2019-11-26 10:00:00,30.06,30.08,29.97,29.99,4221493.0,26.9078,26.9257,26.8272,26.8451,4221493.0
2019-11-26 11:00:00,29.99,29.99,29.93,29.96,7568416.0,26.8451,26.8451,26.7914,26.8183,7568416.0
2019-11-26 12:00:00,29.96,30.02,29.95,30.01,2665023.0,26.8183,26.872,26.8093,26.863,2665023.0
2019-11-26 13:00:00,30.0,30.02,29.95,29.98,2853654.0,26.8541,26.872,26.8093,26.8362,2853654.0
2019-11-26 14:00:00,29.97,30.04,29.97,30.02,3205007.0,26.8272,26.8899,26.8272,26.872,3205007.0
2019-11-26 15:00:00,30.02,30.09,29.99,30.07,8201662.0,26.872,26.9347,26.8451,26.9168,8201662.0
2019-11-27 09:30:00,30.16,30.19,30.11,30.13,2114659.0,26.9973,27.0242,26.9526,26.9705,2114659.0
2019-11-27 10:00:00,30.13,30.14,30.06,30.12,4065767.0,26.9705,26.9794,26.9078,26.9615,4065767.0
2019-11-27 11:00:00,30.12,30.14,30.08,30.12,2452429.0,26.9615,26.9794,26.9257,26.9615,2452429.0
2019-11-27 12:00:00,30.12,30.17,30.11,30.16,3062854.0,26.9615,27.0063,26.9526,26.9973,3062854.0
2019-11-27 13:00:00,30.16,30.21,30.15,30.19,3718966.0,26.9973,27.0421,26.9884,27.0242,3718966.0
2019-11-27 14:00:00,30.19,30.21,30.17,30.2,2351521.0,27.0242,27.0421,27.0063,27.0331,2351521.0
2019-11-27 15:00:00,30.2,30.21,30.17,30.19,7284888.0,27.0331,27.0421,27.0063,27.0242,7284888.0
2019-11-29 09:30:00,30.14,30.19,30.12,30.16,3036891.0,26.9794,27.0242,26.9615,26.9973,3036891.0
2019-11-29 10:00:00,30.16,30.23,30.16,30.23,3514850.0,26.9973,27.06,26.9973,27.06,3514850.0
2019-11-29 11:00:00,30.22,30.24,30.16,30.2,3454735.0,27.051,27.0689,26.9973,27.0331,3454735.0
2019-11-29 12:00:00,30.2,30.22,30.09,30.14,7438913.0,27.0331,27.051,26.9347,26.9794,7438913.0
2019-12-02 09:30:00,30.22,30.26,30.13,30.25,4921696.0,27.051,27.0868,26.9705,27.0779,4921696.0
2019-12-02 10:00:00,30.22,30.24,30.03,30.04,11568045.0,27.051,27.0689,26.8809,26.8899,11568045.0
2019-12-02 11:00:00,30.04,30.07,29.99,30.07,5795574.0,26.8899,26.9168,26.8451,26.9168,5795574.0
2019-12-02 12:00:00,30.07,30.09,29.97,29.99,7730881.0,26.9168,26.9347,26.8272,26.8451,7730881.0
2019-12-02 13:00:00,29.99,30.03,29.98,30.01,3695512.0,26.8451,26.8809,26.8362,26.863,3695512.0
2019-12-02 14:00:00,30.01,30.08,29.99,30.05,3298647.0,26.863,26.9257,26.8451,26.8988,3298647.0
2019-12-02 15:00:00,30.05,30.06,29.93,29.96,12267829.0,26.8988,26.9078,26.7914,26.8183,12267829.0
2019-12-03 09:30:00,29.61,29.62,29.37,29.48,9992533.0,26.505,26.5139,26.2902,26.3886,9992533.0
2019-12-03 10:00:00,29.47,29.48,29.37,29.43,13743753.0,26.3797,26.3886,26.2902,26.3439,13743753.0
2019-12-03 11:00:00,29.43,29.46,29.36,29.38,8774543.0,26.3439,26.3707,26.2812,26.2991,8774543.0
2019-12-03 12:00:00,29.38,29.43,29.35,29.42,6263079.0,26.2991,26.3439,26.2723,26.3349,6263079.0
2019-12-03 13:00:00,29.42,29.49,29.4,29.45,4741568.0,26.3349,26.3976,26.317,26.3618,4741568.0
2019-12-03 14:00:00,29.45,29.5,29.43,29.49,5416326.0,26.3618,26.4065,26.3439,26.3976,5416326.0
2019-12-03 15:00:00,29.49,29.59,29.48,29.55,15215205.0,26.3976,26.4871,26.3886,26.4513,15215205.0
2019-12-04 09:30:00,29.57,29.78,29.55,29.76,4737542.0,26.4692,26.6572,26.4513,26.6393,4737542.0
2019-12-04 10:00:00,29.76,29.83,29.74,29.8,8401877.0,26.6393,26.7019,26.6214,26.6751,8401877.0
2019-12-04 11:00:00,29.8,29.87,29.79,29.83,4278226.0,26.6751,26.7377,26.6661,26.7019,4278226.0
2019-12-04 12:00:00,29.83,29.87,29.81,29.87,3148717.0,26.7019,26.7377,26.684,26.7377,3148717.0
2019-12-04 13:00:00,29.87,29.89,29.85,29.89,2645579.0,26.7377,26.7556,26.7198,26.7556,2645579.0
2019-12-04 14:00:00,29.89,29.9,29.86,29.9,3872896.0,26.7556,26.7646,26.7288,26.7646,3872896.0
2019-12-04 15:00:00,29.9,29.9,29.82,29.83,10963088.0,26.7646,26.7646,26.693,26.7019,10963088.0
2019-12-05 09:30:00,29.94,29.96,29.87,29.93,3966872.0,26.8004,26.8183,26.7377,26.7914,3966872.0
2019-12-05 10:00:00,29.94,29.95,29.83,29.89,7056186.0,26.8004,26.8093,26.7019,26.7556,7056186.0
2019-12-05 11:00:00,29.88,29.92,29.85,29.89,4250846.0,26.7467,26.7825,26.7198,26.7556,4250846.0
2019-12-05 12:00:00,29.89,29.9,29.87,29.89,3170386.0,26.7556,26.7646,26.7377,26.7556,3170386.0
2019-12-05 13:00:00,29.89,29.95,29.88,29.93,4234584.0,26.7556,26.8093,26.7467,26.7914,4234584.0
2019-12-05 14:00:00,29.93,29.98,29.88,29.93,8497689.0,26.7914,26.8362,26.7467,26.7914,8497689.0
2019-12-05 15:00:00,29.93,30.01,29.92,29.97,11224460.0,26.7914,26.863,26.7825,26.8272,11224460.0
2019-12-06 09:30:00,30.29,30.38,30.28,30.36,8149852.0,27.1137,27.1942,27.1047,27.1763,8149852.0
2019-12-06 10:00:00,30.36,30.39,30.29,30.37,9520910.0,27.1763,27.2032,27.1137,27.1853,9520910.0
2019-12-06 11:00:00,30.37,30.43,30.35,30.43,2341438.0,27.1853,27.239,27.1674,27.239,2341438.0
2019-12-06 12:00:00,30.43,30.44,30.41,30.44,2938659.0,27.239,27.248,27.2211,27.248,2938659.0
2019-12-06 13:00:00,30.44,30.45,30.41,30.44,2932688.0,27.248,27.2569,27.2211,27.248,2932688.0
2019-12-06 14:00:00,30.45,30.46,30.41,30.42,2319391.0,27.2569,27.2659,27.2211,27.23,2319391.0
2019-12-06 15:00:00,30.42,30.45,30.36,30.36,9790719.0,27.23,27.2569,27.1763,27.1763,9790719.0
2019-12-09 09:30:00,30.3,30.42,30.28,30.38,2577429.0,27.1226,27.23,27.1047,27.1942,2577429.0
2019-12-09 10:00:00,30.38,30.4,30.35,30.39,3480312.0,27.1942,27.2121,27.1674,27.2032,3480312.0
2019-12-09 11:00:00,30.39,30.4,30.32,30.32,2525115.0,27.2032,27.2121,27.1405,27.1405,2525115.0
2019-12-09 12:00:00,30.33,30.34,30.29,30.32,2311822.0,27.1495,27.1584,27.1137,27.1405,2311822.0
2019-12-09 13:00:00,30.32,30.33,30.29,30.32,1468658.0,27.1405,27.1495,27.1137,27.1405,1468658.0
2019-12-09 14:00:00,30.31,30.35,30.28,30.34,2302274.0,27.1316,27.1674,27.1047,27.1584,2302274.0
2019-12-09 15:00:00,30.34,30.35,30.28,30.29,5245325.0,27.1584,27.1674,27.1047,27.1137,5245325.0
2019-12-10 09:30:00,30.23,30.23,30.13,30.21,2813802.0,27.06,27.06,26.9705,27.0421,2813802.0
2019-12-10 10:00:00,30.21,30.33,30.2,30.31,3228348.0,27.0421,27.1495,27.0331,27.1316,3228348.0
2019-12-10 11:00:00,30.31,30.34,30.24,30.28,2461137.0,27.1316,27.1584,27.0689,27.1047,2461137.0
2019-12-10 12:00:00,30.28,30.32,30.26,30.3,1921551.0,27.1047,27.1405,27.0868,27.1226,1921551.0
2019-12-10 13:00:00,30.3,30.33,30.29,30.31,1395845.0,27.1226,27.1495,27.1137,27.1316,1395845.0
2019-12-10 14:00:00,30.31,30.36,30.3,30.31,2605858.0,27.1316,27.1763,27.1226,27.1316,2605858.0
2019-12-10 15:00:00,30.31,30.32,30.22,30.28,7084713.0,27.1316,27.1405,27.051,27.1047,7084713.0
2019-12-11 09:30:00,30.29,30.34,30.27,30.32,2651714.0,27.1137,27.1584,27.0958,27.1405,2651714.0
2019-12-11 10:00:00,30.32,30.33,30.26,30.28,2852456.0,27.1405,27.1495,27.0868,27.1047,2852456.0
2019-12-11 11:00:00,30.28,30.28,30.21,30.22,2281864.0,27.1047,27.1047,27.0421,27.051,2281864.0
2019-12-11 12:00:00,30.22,30.26,30.21,30.25,2714274.0,27.051,27.0868,27.0421,27.0779,2714274.0
2019-12-11 13:00:00,30.25,30.25,30.21,30.24,2177269.0,27.0779,27.0779,27.0421,27.0689,2177269.0
2019-12-11 14:00:00,30.25,30.29,30.24,30.27,3718772.0,27.0779,27.1137,27.0689,27.0958,3718772.0
2019-12-11 15:00:00,30.27,30.28,30.2,30.22,6624882.0,27.0958,27.1047,27.0331,27.051,6624882.0
2019-12-12 09:30:00,30.27,30.61,30.25,30.59,5964541.0,27.0958,27.4001,27.0779,27.3822,5964541.0
2019-12-12 10:00:00,30.6,30.78,30.59,30.74,9079736.0,27.3912,27.5523,27.3822,27.5165,9079736.0
2019-12-12 11:00:00,30.74,30.76,30.64,30.71,8096448.0,27.5165,27.5344,27.427,27.4896,8096448.0
2019-12-12 12:00:00,30.7,30.74,30.63,30.7,3893179.0,27.4807,27.5165,27.418,27.4807,3893179.0
2019-12-12 13:00:00,30.7,30.75,30.68,30.71,7875748.0,27.4807,27.5254,27.4628,27.4896,7875748.0
2019-12-12 14:00:00,30.71,30.84,30.68,30.8,9018808.0,27.4896,27.606,27.4628,27.5702,9018808.0
2019-12-12 15:00:00,30.8,30.91,30.8,30.82,14731552.0,27.5702,27.6687,27.5702,27.5881,14731552.0
2019-12-13 09:30:00,30.79,30.84,30.69,30.81,3074436.0,27.5612,27.606,27.4717,27.5792,3074436.0
2019-12-13 10:00:00,30.8,30.97,30.64,30.65,15309437.0,27.5702,27.7224,27.427,27.4359,15309437.0
2019-12-13 11:00:00,30.65,30.7,30.53,30.69,8915230.0,27.4359,27.4807,27.3285,27.4717,8915230.0
2019-12-13 12:00:00,30.69,30.73,30.64,30.73,4814191.0,27.4717,27.5075,27.427,27.5075,4814191.0
2019-12-13 13:00:00,30.73,30.75,30.7,30.75,2172315.0,27.5075,27.5254,27.4807,27.5254,2172315.0
2019-12-13 14:00:00,30.75,30.76,30.69,30.71,2762627.0,27.5254,27.5344,27.4717,27.4896,2762627.0
2019-12-13 15:00:00,30.71,30.72,30.66,30.69,8193667.0,27.4896,27.4986,27.4449,27.4717,8193667.0
2019-12-16 09:30:00,30.96,31.02,30.9,30.91,3813492.0,27.7134,27.7671,27.6597,27.6687,3813492.0
2019-12-16 10:00:00,30.92,31.01,30.9,30.98,6358353.0,27.6776,27.7582,27.6597,27.7313,6358353.0
2019-12-16 11:00:00,30.98,31.0,30.94,30.98,3704059.0,27.7313,27.7492,27.6955,27.7313,3704059.0
2019-12-16 12:00:00,30.99,31.0,30.95,30.96,2818235.0,27.7403,27.7492,27.7045,27.7134,2818235.0
2019-12-16 13:00:00,30.95,30.97,30.93,30.96,2586962.0,27.7045,27.7224,27.6866,27.7134,2586962.0
2019-12-16 14:00:00,30.96,30.96,30.86,30.86,3245856.0,27.7134,27.7134,27.6239,27.6239,3245856.0
2019-12-16 15:00:00,30.87,30.87,30.79,30.82,12496990.0,27.6329,27.6329,27.5612,27.5881,12496990.0
2019-12-17 09:30:00,30.85,30.94,30.83,30.86,4394745.0,27.615,27.6955,27.5971,27.6239,4394745.0
2019-12-17 10:00:00,30.86,30.96,30.84,30.93,3794258.0,27.6239,27.7134,27.606,27.6866,3794258.0
2019-12-17 11:00:00,30.93,31.0,30.92,30.99,3561666.0,27.6866,27.7492,27.6776,27.7403,3561666.0
2019-12-17 12:00:00,30.99,31.0,30.97,30.99,2782825.0,27.7403,27.7492,27.7224,27.7403,2782825.0
2019-12-17 13:00:00,30.99,31.0,30.96,30.99,2503407.0,27.7403,27.7492,27.7134,27.7403,2503407.0
2019-12-17 14:00:00,30.99,31.04,30.98,31.03,3122326.0,27.7403,27.785,27.7313,27.7761,3122326.0
2019-12-17 15:00:00,31.02,31.03,30.95,30.95,7334291.0,27.7671,27.7761,27.7045,27.7045,7334291.0
2019-12-18 09:30:00,31.04,31.04,30.91,30.95,5188040.0,27.785,27.785,27.6687,27.7045,5188040.0
2019-12-18 10:00:00,30.95,30.97,30.88,30.97,4272619.0,27.7045,27.7224,27.6418,27.7224,4272619.0
2019-12-18 11:00:00,30.96,31.01,30.89,30.89,7088309.0,27.7134,27.7582,27.6508,27.6508,7088309.0
2019-12-18 12:00:00,30.89,30.92,30.85,30.86,2613326.0,27.6508,27.6776,27.615,27.6239,2613326.0
2019-12-18 13:00:00,30.85,30.88,30.84,30.88,2816105.0,27.615,27.6418,27.606,27.6418,2816105.0
2019-12-18 14:00:00,30.87,30.88,30.84,30.86,2926515.0,27.6329,27.6418,27.606,27.6239,2926515.0
2019-12-18 15:00:00,30.87,30.87,30.81,30.81,7738755.0,27.6329,27.6329,27.5792,27.5792,7738755.0
2019-12-19 09:30:00,30.82,30.83,30.78,30.81,2011898.0,27.5881,27.5971,27.5523,27.5792,2011898.0
2019-12-19 10:00:00,30.8,30.88,30.79,30.87,3454308.0,27.5702,27.6418,27.5612,27.6329,3454308.0
2019-12-19 11:00:00,30.87,30.89,30.81,30.82,3723937.0,27.6329,27.6508,27.5792,27.5881,3723937.0
2019-12-19 12:00:00,30.82,30.85,30.81,30.83,2842908.0,27.5881,27.615,27.5792,27.5971,2842908.0
2019-12-19 13:00:00,30.83,30.86,30.81,30.85,3451591.0,27.5971,27.6239,27.5792,27.615,3451591.0
2019-12-19 14:00:00,30.85,30.87,30.8,30.82,3945809.0,27.615,27.6329,27.5702,27.5881,3945809.0
2019-12-19 15:00:00,30.81,30.83,30.77,30.81,10583360.0,27.5792,27.5971,27.5433,27.5792,10583360.0
2019-12-20 09:30:00,30.8,30.85,30.72,30.85,5750927.0,27.7107,27.7556,27.6387,27.7556,5750927.0
2019-12-20 10:00:00,30.85,30.86,30.79,30.86,7523772.0,27.7556,27.7646,27.7017,27.7646,7523772.0
2019-12-20 11:00:00,30.86,30.88,30.81,30.81,4295632.0,27.7646,27.7826,27.7196,27.7196,4295632.0
2019-12-20 12:00:00,30.81,30.82,30.77,30.78,2666572.0,27.7196,27.7286,27.6837,27.6927,2666572.0
2019-12-20 13:00:00,30.77,30.81,30.75,30.75,5536485.0,27.6837,27.7196,27.6657,27.6657,5536485.0
2019-12-20 14:00:00,30.75,30.76,30.73,30.76,8063478.0,27.6657,27.6747,27.6477,27.6747,8063478.0
2019-12-20 15:00:00,30.76,30.76,30.64,30.68,38726663.0,27.6747,27.6747,27.5667,27.6027,38726663.0
2019-12-23 09:30:00,30.76,30.77,30.63,30.7,4293603.0,27.6747,27.6837,27.5577,27.6207,4293603.0
2019-12-23 10:00:00,30.69,30.75,30.66,30.68,5460480.0,27.6117,27.6657,27.5847,27.6027,5460480.0
2019-12-23 11:00:00,30.67,30.69,30.62,30.62,4446784.0,27.5937,27.6117,27.5487,27.5487,4446784.0
2019-12-23 12:00:00,30.62,30.63,30.57,30.6,4951121.0,27.5487,27.5577,27.5037,27.5307,4951121.0
2019-12-23 13:00:00,30.6,30.66,30.59,30.66,3285396.0,27.5307,27.5847,27.5217,27.5847,3285396.0
2019-12-23 14:00:00,30.66,30.68,30.64,30.66,3095978.0,27.5847,27.6027,27.5667,27.5847,3095978.0
2019-12-23 15:00:00,30.65,30.66,30.61,30.63,7189420.0,27.5757,27.5847,27.5397,27.5577,7189420.0
2019-12-24 09:30:00,30.67,30.69,30.62,30.65,1920954.0,27.5937,27.6117,27.5487,27.5757,1920954.0
2019-12-24 10:00:00,30.65,30.67,30.6,30.63,2719563.0,27.5757,27.5937,27.5307,27.5577,2719563.0
2019-12-24 11:00:00,30.63,30.66,30.62,30.65,1629655.0,27.5577,27.5847,27.5487,27.5757,1629655.0
2019-12-24 12:00:00,30.65,30.68,30.63,30.66,4174184.0,27.5757,27.6027,27.5577,27.5847,4174184.0
2019-12-26 09:30:00,30.71,30.77,30.71,30.75,1071762.0,27.6297,27.6837,27.6297,27.6657,1071762.0
2019-12-26 10:00:00,30.75,30.82,30.74,30.82,965272.0,27.6657,27.7286,27.6567,27.7286,965272.0
2019-12-26 11:00:00,30.82,30.85,30.81,30.83,1160461.0,27.7286,27.7556,27.7196,27.7376,1160461.0
2019-12-26 12:00:00,30.83,30.83,30.77,30.8,1404797.0,27.7376,27.7376,27.6837,27.7107,1404797.0
2019-12-26 13:00:00,30.8,30.81,30.77,30.79,879306.0,27.7107,27.7196,27.6837,27.7017,879306.0
2019-12-26 14:00:00,30.79,30.83,30.78,30.79,1087694.0,27.7017,27.7376,27.6927,27.7017,1087694.0
2019-12-26 15:00:00,30.8,30.85,30.76,30.84,3437291.0,27.7107,27.7556,27.6747,27.7466,3437291.0
2019-12-27 09:30:00,30.9,30.91,30.8,30.81,1452180.0,27.8006,27.8096,27.7107,27.7196,1452180.0
2019-12-27 10:00:00,30.8,30.83,30.76,30.8,1710670.0,27.7107,27.7376,27.6747,27.7107,1710670.0
2019-12-27 11:00:00,30.81,30.84,30.8,30.83,2071464.0,27.7196,27.7466,27.7107,27.7376,2071464.0
2019-12-27 12:00:00,30.83,30.84,30.81,30.84,917692.0,27.7376,27.7466,27.7196,27.7466,917692.0
2019-12-27 13:00:00,30.84,30.84,30.78,30.79,1020286.0,27.7466,27.7466,27.6927,27.7017,1020286.0
2019-12-27 14:00:00,30.79,30.83,30.78,30.82,2525200.0,27.7017,27.7376,27.6927,27.7286,2525200.0
2019-12-27 15:00:00,30.82,30.83,30.75,30.79,5350124.0,27.7286,27.7376,27.6657,27.7017,5350124.0
2019-12-30 09:30:00,30.91,30.96,30.77,30.81,3719153.0,27.8096,27.8546,27.6837,27.7196,3719153.0
2019-12-30 10:00:00,30.82,30.83,30.7,30.76,3057482.0,27.7286,27.7376,27.6207,27.6747,3057482.0
2019-12-30 11:00:00,30.76,30.78,30.73,30.77,1726654.0,27.6747,27.6927,27.6477,27.6837,1726654.0
2019-12-30 12:00:00,30.78,30.84,30.76,30.82,1094902.0,27.6927,27.7466,27.6747,27.7286,1094902.0
2019-12-30 13:00:00,30.81,30.82,30.74,30.79,1269116.0,27.7196,27.7286,27.6567,27.7017,1269116.0
2019-12-30 14:00:00,30.79,30.79,30.7,30.71,1703671.0,27.7017,27.7017,27.6207,27.6297,1703671.0
2019-12-30 15:00:00,30.71,30.74,30.65,30.69,4138986.0,27.6297,27.6567,27.5757,27.6117,4138986.0
2019-12-31 09:30:00,30.66,30.75,30.63,30.75,1860789.0,27.5847,27.6657,27.5577,27.6657,1860789.0
2019-12-31 10:00:00,30.74,30.75,30.62,30.64,1675860.0,27.6567,27.6657,27.5487,27.5667,1675860.0
2019-12-31 11:00:00,30.63,30.7,30.63,30.67,1375589.0,27.5577,27.6207,27.5577,27.5937,1375589.0
2019-12-31 12:00:00,30.67,30.68,30.63,30.64,1629923.0,27.5937,27.6027,27.5577,27.5667,1629923.0
2019-12-31 13:00:00,30.64,30.69,30.64,30.69,1148817.0,27.5667,27.6117,27.5667,27.6117,1148817.0
2019-12-31 14:00:00,30.68,30.7,30.65,30.67,1471566.0,27.6027,27.6207,27.5757,27.5937,1471566.0
2019-12-31 15:00:00,30.66,30.79,30.64,30.77,5342915.0,27.5847,27.7017,27.5667,27.6837,5342915.0
2020-01-02 09:30:00,30.89,30.93,30.84,30.89,3167447.0,27.7916,27.8276,27.7466,27.7916,3167447.0
2020-01-02 10:00:00,30.89,30.89,30.8,30.88,3631236.0,27.7916,27.7916,27.7107,27.7826,3631236.0
2020-01-02 11:00:00,30.88,30.95,30.86,30.95,2785623.0,27.7826,27.8456,27.7646,27.8456,2785623.0
2020-01-02 12:00:00,30.95,31.0,30.94,30.96,3400831.0,27.8456,27.8906,27.8366,27.8546,3400831.0
2020-01-02 13:00:00,30.97,30.97,30.92,30.93,1868291.0,27.8636,27.8636,27.8186,27.8276,1868291.0
2020-01-02 14:00:00,30.93,31.0,30.92,31.0,3537161.0,27.8276,27.8906,27.8186,27.8906,3537161.0
2020-01-02 15:00:00,31.0,31.08,30.99,31.08,7853347.0,27.8906,27.9626,27.8816,27.9626,7853347.0
2020-01-03 09:30:00,30.67,30.77,30.63,30.69,6914984.0,27.5937,27.6837,27.5577,27.6117,6914984.0
2020-01-03 10:00:00,30.68,30.78,30.59,30.71,7139660.0,27.6027,27.6927,27.5217,27.6297,7139660.0
2020-01-03 11:00:00,30.71,30.82,30.68,30.79,4860707.0,27.6297,27.7286,27.6027,27.7017,4860707.0
2020-01-03 12:00:00,30.8,30.88,30.79,30.86,2949717.0,27.7107,27.7826,27.7017,27.7646,2949717.0
2020-01-03 13:00:00,30.86,30.88,30.7,30.79,10194281.0,27.7646,27.7826,27.6207,27.7017,10194281.0
2020-01-03 14:00:00,30.79,30.82,30.74,30.8,4199048.0,27.7017,27.7286,27.6567,27.7107,4199048.0
2020-01-03 15:00:00,30.8,30.84,30.74,30.74,9932003.0,27.7107,27.7466,27.6567,27.6567,9932003.0
2020-01-06 09:30:00,30.47,30.54,30.46,30.51,3202306.0,27.4138,27.4767,27.4048,27.4497,3202306.0
2020-01-06 10:00:00,30.51,30.64,30.49,30.59,4437068.0,27.4497,27.5667,27.4317,27.5217,4437068.0
2020-01-06 11:00:00,30.59,30.65,30.57,30.61,2411138.0,27.5217,27.5757,27.5037,27.5397,2411138.0
2020-01-06 12:00:00,30.6,30.68,30.6,30.65,2676470.0,27.5307,27.6027,27.5307,27.5757,2676470.0
2020-01-06 13:00:00,30.65,30.7,30.64,30.66,2752668.0,27.5757,27.6207,27.5667,27.5847,2752668.0
2020-01-06 14:00:00,30.66,30.68,30.63,30.65,1782901.0,27.5847,27.6027,27.5577,27.5757,1782901.0
2020-01-06 15:00:00,30.65,30.75,30.63,30.74,7591677.0,27.5757,27.6657,27.5577,27.6567,7591677.0
2020-01-07 09:30:00,30.66,30.71,30.6,30.62,2941765.0,27.5847,27.6297,27.5307,27.5487,2941765.0
2020-01-07 10:00:00,30.62,30.69,30.6,30.67,2727063.0,27.5487,27.6117,27.5307,27.5937,2727063.0
2020-01-07 11:00:00,30.67,30.7,30.56,30.57,4070102.0,27.5937,27.6207,27.4947,27.5037,4070102.0
2020-01-07 12:00:00,30.57,30.59,30.53,30.55,5295670.0,27.5037,27.5217,27.4677,27.4857,5295670.0
2020-01-07 13:00:00,30.55,30.59,30.53,30.59,3162137.0,27.4857,27.5217,27.4677,27.5217,3162137.0
2020-01-07 14:00:00,30.59,30.63,30.57,30.62,3213389.0,27.5217,27.5577,27.5037,27.5487,3213389.0
2020-01-07 15:00:00,30.62,30.64,30.53,30.54,9334041.0,27.5487,27.5667,27.4677,27.4767,9334041.0
2020-01-08 09:30:00,30.56,30.74,30.56,30.72,9806893.0,27.4947,27.6567,27.4947,27.6387,9806893.0
2020-01-08 10:00:00,30.72,30.75,30.66,30.7,3745543.0,27.6387,27.6657,27.5847,27.6207,3745543.0
2020-01-08 11:00:00,30.7,30.9,30.68,30.85,6128953.0,27.6207,27.8006,27.6027,27.7556,6128953.0
2020-01-08 12:00:00,30.85,30.89,30.82,30.83,1751940.0,27.7556,27.7916,27.7286,27.7376,1751940.0
2020-01-08 13:00:00,30.84,30.85,30.78,30.79,2142126.0,27.7466,27.7556,27.6927,27.7017,2142126.0
2020-01-08 14:00:00,30.79,30.83,30.77,30.83,4233664.0,27.7017,27.7376,27.6837,27.7376,4233664.0
2020-01-08 15:00:00,30.83,30.85,30.69,30.71,16101404.0,27.7376,27.7556,27.6117,27.6297,16101404.0
2020-01-09 09:30:00,30.95,30.98,30.83,30.9,3704937.0,27.8456,27.8726,27.7376,27.8006,3704937.0
2020-01-09 10:00:00,30.9,30.93,30.85,30.91,2743218.0,27.8006,27.8276,27.7556,27.8096,2743218.0
2020-01-09 11:00:00,30.91,30.96,30.86,30.96,2969876.0,27.8096,27.8546,27.7646,27.8546,2969876.0
2020-01-09 12:00:00,30.96,30.96,30.89,30.95,3275000.0,27.8546,27.8546,27.7916,27.8456,3275000.0
2020-01-09 13:00:00,30.95,30.95,30.89,30.89,4269783.0,27.8456,27.8456,27.7916,27.7916,4269783.0
2020-01-09 14:00:00,30.9,30.96,30.89,30.92,3742892.0,27.8006,27.8546,27.7916,27.8186,3742892.0
2020-01-09 15:00:00,30.91,30.95,30.89,30.94,5204725.0,27.8096,27.8456,27.7916,27.8366,5204725.0
2020-01-10 09:30:00,30.94,30.95,30.82,30.91,2702650.0,27.8366,27.8456,27.7286,27.8096,2702650.0
2020-01-10 10:00:00,30.91,30.93,30.83,30.86,4691529.0,27.8096,27.8276,27.7376,27.7646,4691529.0
2020-01-10 11:00:00,30.85,30.86,30.76,30.8,3061469.0,27.7556,27.7646,27.6747,27.7107,3061469.0
2020-01-10 12:00:00,30.79,30.83,30.76,30.81,2865016.0,27.7017,27.7376,27.6747,27.7196,2865016.0
2020-01-10 13:00:00,30.82,30.86,30.81,30.85,2237234.0,27.7286,27.7646,27.7196,27.7556,2237234.0
2020-01-10 14:00:00,30.84,30.85,30.75,30.76,2327067.0,27.7466,27.7556,27.6657,27.6747,2327067.0
2020-01-10 15:00:00,30.76,30.76,30.65,30.71,7837202.0,27.6747,27.6747,27.5757,27.6297,7837202.0
2020-01-13 09:30:00,30.76,30.79,30.68,30.73,4062125.0,27.6747,27.7017,27.6027,27.6477,4062125.0
2020-01-13 10:00:00,30.74,30.74,30.68,30.74,3273780.0,27.6567,27.6567,27.6027,27.6567,3273780.0
2020-01-13 11:00:00,30.74,30.82,30.72,30.82,3496939.0,27.6567,27.7286,27.6387,27.7286,3496939.0
2020-01-13 12:00:00,30.82,30.85,30.81,30.83,1384656.0,27.7286,27.7556,27.7196,27.7376,1384656.0
2020-01-13 13:00:00,30.83,30.84,30.81,30.83,1210185.0,27.7376,27.7466,27.7196,27.7376,1210185.0
2020-01-13 14:00:00,30.82,30.85,30.81,30.85,1915163.0,27.7286,27.7556,27.7196,27.7556,1915163.0
2020-01-13 15:00:00,30.85,30.93,30.82,30.92,4574495.0,27.7556,27.8276,27.7286,27.8186,4574495.0
2020-01-14 09:30:00,30.89,31.01,30.85,31.01,3033477.0,27.7916,27.8996,27.7556,27.8996,3033477.0
2020-01-14 10:00:00,31.0,31.05,30.97,31.0,6254875.0,27.8906,27.9356,27.8636,27.8906,6254875.0
2020-01-14 11:00:00,31.0,31.06,30.98,31.04,2979959.0,27.8906,27.9446,27.8726,27.9266,2979959.0
2020-01-14 12:00:00,31.05,31.05,31.01,31.03,2444019.0,27.9356,27.9356,27.8996,27.9176,2444019.0
2020-01-14 13:00:00,31.04,31.08,30.96,30.98,7224928.0,27.9266,27.9626,27.8546,27.8726,7224928.0
2020-01-14 14:00:00,30.98,30.99,30.89,30.93,5403641.0,27.8726,27.8816,27.7916,27.8276,5403641.0
2020-01-14 15:00:00,30.92,30.96,30.8,30.85,7983957.0,27.8186,27.8546,27.7107,27.7556,7983957.0
2020-01-15 09:30:00,30.69,30.76,30.57,30.75,5191884.0,27.6117,27.6747,27.5037,27.6657,5191884.0
2020-01-15 10:00:00,30.75,30.78,30.69,30.76,5665105.0,27.6657,27.6927,27.6117,27.6747,5665105.0
2020-01-15 11:00:00,30.77,30.79,30.7,30.72,3957726.0,27.6837,27.7017,27.6207,27.6387,3957726.0
2020-01-15 12:00:00,30.71,30.72,30.62,30.62,3762444.0,27.6297,27.6387,27.5487,27.5487,3762444.0
2020-01-15 13:00:00,30.62,30.65,30.59,30.6,5356136.0,27.5487,27.5757,27.5217,27.5307,5356136.0
2020-01-15 14:00:00,30.61,30.69,30.6,30.65,4230215.0,27.5397,27.6117,27.5307,27.5757,4230215.0
2020-01-15 15:00:00,30.66,30.69,30.57,30.69,8640069.0,27.5847,27.6117,27.5037,27.6117,8640069.0
2020-01-16 09:30:00,30.82,30.91,30.76,30.79,7074873.0,27.7286,27.8096,27.6747,27.7017,7074873.0
2020-01-16 10:00:00,30.8,30.85,30.75,30.83,3403578.0,27.7107,27.7556,27.6657,27.7376,3403578.0
2020-01-16 11:00:00,30.83,30.91,30.81,30.89,2776919.0,27.7376,27.8096,27.7196,27.7916,2776919.0
2020-01-16 12:00:00,30.89,30.94,30.88,30.92,3952222.0,27.7916,27.8366,27.7826,27.8186,3952222.0
2020-01-16 13:00:00,30.92,30.94,30.87,30.89,3186153.0,27.8186,27.8366,27.7736,27.7916,3186153.0
2020-01-16 14:00:00,30.89,30.92,30.84,30.86,2160635.0,27.7916,27.8186,27.7466,27.7646,2160635.0
2020-01-16 15:00:00,30.86,30.93,30.85,30.93,6518533.0,27.7646,27.8276,27.7556,27.8276,6518533.0
2020-01-17 09:30:00,31.03,31.07,30.99,31.05,3487905.0,27.9176,27.9536,27.8816,27.9356,3487905.0
2020-01-17 10:00:00,31.05,31.1,31.03,31.07,4392242.0,27.9356,27.9806,27.9176,27.9536,4392242.0
2020-01-17 11:00:00,31.07,31.09,31.02,31.06,2921067.0,27.9536,27.9716,27.9086,27.9446,2921067.0
2020-01-17 12:00:00,31.06,31.07,31.02,31.03,1372766.0,27.9446,27.9536,27.9086,27.9176,1372766.0
2020-01-17 13:00:00,31.03,31.04,31.0,31.02,1741429.0,27.9176,27.9266,27.8906,27.9086,1741429.0
2020-01-17 14:00:00,31.02,31.03,30.99,31.02,3959625.0,27.9086,27.9176,27.8816,27.9086,3959625.0
2020-01-17 15:00:00,31.02,31.06,30.97,31.04,8373892.0,27.9086,27.9446,27.8636,27.9266,8373892.0
2020-01-21 09:30:00,30.88,30.98,30.86,30.9,3389358.0,27.7826,27.8726,27.7646,27.8006,3389358.0
2020-01-21 10:00:00,30.9,30.94,30.83,30.88,5601893.0,27.8006,27.8366,27.7376,27.7826,5601893.0
2020-01-21 11:00:00,30.87,31.0,30.87,30.99,4458460.0,27.7736,27.8906,27.7736,27.8816,4458460.0
2020-01-21 12:00:00,30.99,31.02,30.96,31.0,2632477.0,27.8816,27.9086,27.8546,27.8906,2632477.0
2020-01-21 13:00:00,31.0,31.0,30.85,30.85,4895744.0,27.8906,27.8906,27.7556,27.7556,4895744.0
2020-01-21 14:00:00,30.85,30.89,30.82,30.87,3278822.0,27.7556,27.7916,27.7286,27.7736,3278822.0
2020-01-21 15:00:00,30.87,30.91,30.77,30.78,8494715.0,27.7736,27.8096,27.6837,27.6927,8494715.0
2020-01-22 09:30:00,30.87,30.93,30.81,30.89,2509879.0,27.7736,27.8276,27.7196,27.7916,2509879.0
2020-01-22 10:00:00,30.88,30.94,30.83,30.87,3324827.0,27.7826,27.8366,27.7376,27.7736,3324827.0
2020-01-22 11:00:00,30.86,30.89,30.82,30.87,2172070.0,27.7646,27.7916,27.7286,27.7736,2172070.0
2020-01-22 12:00:00,30.87,30.91,30.84,30.9,2089633.0,27.7736,27.8096,27.7466,27.8006,2089633.0
2020-01-22 13:00:00,30.91,30.91,30.87,30.88,1998145.0,27.8096,27.8096,27.7736,27.7826,1998145.0
2020-01-22 14:00:00,30.88,30.91,30.87,30.89,1572042.0,27.7826,27.8096,27.7736,27.7916,1572042.0
2020-01-22 15:00:00,30.89,30.9,30.82,30.87,6508760.0,27.7916,27.8006,27.7286,27.7736,6508760.0
2020-01-23 09:30:00,30.7,30.73,30.49,30.55,5706997.0,27.6207,27.6477,27.4317,27.4857,5706997.0
2020-01-23 10:00:00,30.55,30.61,30.49,30.55,4646365.0,27.4857,27.5397,27.4317,27.4857,4646365.0
2020-01-23 11:00:00,30.56,30.59,30.51,30.59,3586657.0,27.4947,27.5217,27.4497,27.5217,3586657.0
2020-01-23 12:00:00,30.58,30.69,30.58,30.68,2734983.0,27.5127,27.6117,27.5127,27.6027,2734983.0
2020-01-23 13:00:00,30.68,30.78,30.66,30.77,3714957.0,27.6027,27.6927,27.5847,27.6837,3714957.0
2020-01-23 14:00:00,30.77,30.84,30.76,30.83,2210248.0,27.6837,27.7466,27.6747,27.7376,2210248.0
2020-01-23 15:00:00,30.83,30.85,30.76,30.79,6085175.0,27.7376,27.7556,27.6747,27.7017,6085175.0
2020-01-24 09:30:00,30.79,30.79,30.66,30.71,3923331.0,27.7017,27.7017,27.5847,27.6297,3923331.0
2020-01-24 10:00:00,30.71,30.72,30.52,30.58,5590005.0,27.6297,27.6387,27.4587,27.5127,5590005.0
2020-01-24 11:00:00,30.59,30.62,30.42,30.43,7555898.0,27.5217,27.5487,27.3688,27.3778,7555898.0
2020-01-24 12:00:00,30.43,30.47,30.31,30.46,7164788.0,27.3778,27.4138,27.2698,27.4048,7164788.0
2020-01-24 13:00:00,30.46,30.46,30.28,30.3,6017845.0,27.4048,27.4048,27.2428,27.2608,6017845.0
2020-01-24 14:00:00,30.31,30.32,30.19,30.31,14016592.0,27.2698,27.2788,27.1618,27.2698,14016592.0
2020-01-24 15:00:00,30.31,30.39,30.26,30.38,12795925.0,27.2698,27.3418,27.2248,27.3328,12795925.0
2020-01-27 09:30:00,29.79,30.05,29.75,29.98,8809421.0,26.802,27.0359,26.766,26.9729,8809421.0
2020-01-27 10:00:00,29.98,30.01,29.85,29.92,5916398.0,26.9729,26.9999,26.8559,26.9189,5916398.0
2020-01-27 11:00:00,29.92,29.97,29.84,29.93,3375500.0,26.9189,26.9639,26.8469,26.9279,3375500.0
2020-01-27 12:00:00,29.92,30.06,29.91,30.01,4303048.0,26.9189,27.0449,26.9099,26.9999,4303048.0
2020-01-27 13:00:00,30.01,30.06,29.98,29.99,3804852.0,26.9999,27.0449,26.9729,26.9819,3804852.0
2020-01-27 14:00:00,30.0,30.03,29.93,29.96,4095957.0,26.9909,27.0179,26.9279,26.9549,4095957.0
2020-01-27 15:00:00,29.96,30.01,29.91,29.91,11766590.0,26.9549,26.9999,26.9099,26.9099,11766590.0
2020-01-28 09:30:00,30.09,30.16,30.03,30.13,4080549.0,27.0719,27.1348,27.0179,27.1079,4080549.0
2020-01-28 10:00:00,30.13,30.4,30.13,30.35,7270411.0,27.1079,27.3508,27.1079,27.3058,7270411.0
2020-01-28 11:00:00,30.36,30.38,30.28,30.36,4740720.0,27.3148,27.3328,27.2428,27.3148,4740720.0
2020-01-28 12:00:00,30.36,30.37,30.31,30.36,2815481.0,27.3148,27.3238,27.2698,27.3148,2815481.0
2020-01-28 13:00:00,30.36,30.37,30.28,30.31,2274028.0,27.3148,27.3238,27.2428,27.2698,2274028.0
2020-01-28 14:00:00,30.32,30.39,30.31,30.33,1821558.0,27.2788,27.3418,27.2698,27.2878,1821558.0
2020-01-28 15:00:00,30.33,30.35,30.25,30.26,9407745.0,27.2878,27.3058,27.2158,27.2248,9407745.0
2020-01-29 09:30:00,30.37,30.45,30.35,30.36,2545642.0,27.3238,27.3958,27.3058,27.3148,2545642.0
2020-01-29 10:00:00,30.36,30.47,30.28,30.45,6141061.0,27.3148,27.4138,27.2428,27.3958,6141061.0
2020-01-29 11:00:00,30.46,30.48,30.41,30.44,3270190.0,27.4048,27.4227,27.3598,27.3868,3270190.0
2020-01-29 12:00:00,30.44,30.45,30.38,30.39,2045748.0,27.3868,27.3958,27.3328,27.3418,2045748.0
2020-01-29 13:00:00,30.39,30.43,30.37,30.41,1838242.0,27.3418,27.3778,27.3238,27.3598,1838242.0
2020-01-29 14:00:00,30.41,30.46,30.31,30.31,3678672.0,27.3598,27.4048,27.2698,27.2698,3678672.0
2020-01-29 15:00:00,30.32,30.33,30.17,30.22,12734466.0,27.2788,27.2878,27.1438,27.1888,12734466.0
2020-01-30 09:30:00,29.96,30.21,29.93,30.15,3973057.0,26.9549,27.1798,26.9279,27.1258,3973057.0
2020-01-30 10:00:00,30.16,30.19,29.93,29.98,7356088.0,27.1348,27.1618,26.9279,26.9729,7356088.0
2020-01-30 11:00:00,29.97,30.23,29.97,30.18,5460679.0,26.9639,27.1978,26.9639,27.1528,5460679.0
2020-01-30 12:00:00,30.18,30.22,30.11,30.15,4362356.0,27.1528,27.1888,27.0899,27.1258,4362356.0
2020-01-30 13:00:00,30.16,30.22,30.14,30.18,2371467.0,27.1348,27.1888,27.1169,27.1528,2371467.0
2020-01-30 14:00:00,30.18,30.4,30.17,30.36,7842470.0,27.1528,27.3508,27.1438,27.3148,7842470.0
2020-01-30 15:00:00,30.37,30.62,30.35,30.59,16347114.0,27.3238,27.5487,27.3058,27.5217,16347114.0
2020-01-31 09:30:00,30.34,30.39,30.28,30.32,4804734.0,27.2968,27.3418,27.2428,27.2788,4804734.0
2020-01-31 10:00:00,30.32,30.34,30.15,30.18,6071877.0,27.2788,27.2968,27.1258,27.1528,6071877.0
2020-01-31 11:00:00,30.18,30.21,30.03,30.21,7883082.0,27.1528,27.1798,27.0179,27.1798,7883082.0
2020-01-31 12:00:00,30.2,30.22,29.98,30.05,7520971.0,27.1708,27.1888,26.9729,27.0359,7520971.0
2020-01-31 13:00:00,30.04,30.09,29.96,30.04,4739296.0,27.0269,27.0719,26.9549,27.0269,4739296.0
2020-01-31 14:00:00,30.04,30.11,30.01,30.04,5467069.0,27.0269,27.0899,26.9999,27.0269,5467069.0
2020-01-31 15:00:00,30.04,30.06,29.85,29.97,19910133.0,27.0269,27.0449,26.8559,26.9639,19910133.0
2020-02-03 09:30:00,30.17,30.36,30.14,30.33,7468970.0,27.1438,27.3148,27.1169,27.2878,7468970.0
2020-02-03 10:00:00,30.34,30.47,30.29,30.34,7044490.0,27.2968,27.4138,27.2518,27.2968,7044490.0
2020-02-03 11:00:00,30.34,30.38,30.17,30.24,6244297.0,27.2968,27.3328,27.1438,27.2068,6244297.0
2020-02-03 12:00:00,30.24,30.31,30.19,30.29,2501042.0,27.2068,27.2698,27.1618,27.2518,2501042.0
2020-02-03 13:00:00,30.29,30.3,30.22,30.25,2528620.0,27.2518,27.2608,27.1888,27.2158,2528620.0
2020-02-03 14:00:00,30.26,30.27,30.18,30.27,3454034.0,27.2248,27.2338,27.1528,27.2338,3454034.0
2020-02-03 15:00:00,30.26,30.29,30.15,30.16,9258275.0,27.2248,27.2518,27.1258,27.1348,9258275.0
2020-02-04 09:30:00,30.58,30.69,30.58,30.65,7196526.0,27.5127,27.6117,27.5127,27.5757,7196526.0
2020-02-04 10:00:00,30.66,30.74,30.6,30.7,8068296.0,27.5847,27.6567,27.5307,27.6207,8068296.0
2020-02-04 11:00:00,30.71,30.72,30.64,30.71,5507461.0,27.6297,27.6387,27.5667,27.6297,5507461.0
2020-02-04 12:00:00,30.71,30.75,30.69,30.73,4956311.0,27.6297,27.6657,27.6117,27.6477,4956311.0
2020-02-04 13:00:00,30.73,30.75,30.66,30.71,11518696.0,27.6477,27.6657,27.5847,27.6297,11518696.0
2020-02-04 14:00:00,30.71,30.74,30.64,30.64,11940433.0,27.6297,27.6567,27.5667,27.5667,11940433.0
2020-02-04 15:00:00,30.64,30.64,30.45,30.47,24948978.0,27.5667,27.5667,27.3958,27.4138,24948978.0
2020-02-05 09:30:00,30.87,30.95,30.8,30.92,8116696.0,27.7736,27.8456,27.7107,27.8186,8116696.0
2020-02-05 10:00:00,30.91,30.97,30.84,30.95,7768192.0,27.8096,27.8636,27.7466,27.8456,7768192.0
2020-02-05 11:00:00,30.94,30.99,30.88,30.99,4722567.0,27.8366,27.8816,27.7826,27.8816,4722567.0
2020-02-05 12:00:00,30.99,31.01,30.93,30.94,3779285.0,27.8816,27.8996,27.8276,27.8366,3779285.0
2020-02-05 13:00:00,30.93,31.0,30.9,30.99,3918117.0,27.8276,27.8906,27.8006,27.8816,3918117.0
2020-02-05 14:00:00,30.99,31.03,30.94,31.02,4794999.0,27.8816,27.9176,27.8366,27.9086,4794999.0
2020-02-05 15:00:00,31.03,31.1,31.02,31.07,13128823.0,27.9176,27.9806,27.9086,27.9536,13128823.0
2020-02-06 09:30:00,31.23,31.27,31.02,31.11,9167507.0,28.0975,28.1335,27.9086,27.9896,9167507.0
2020-02-06 10:00:00,31.12,31.13,31.02,31.05,6392434.0,27.9986,28.0075,27.9086,27.9356,6392434.0
2020-02-06 11:00:00,31.04,31.07,30.97,30.98,3685708.0,27.9266,27.9536,27.8636,27.8726,3685708.0
2020-02-06 12:00:00,30.98,31.05,30.96,31.02,2528435.0,27.8726,27.9356,27.8546,27.9086,2528435.0
2020-02-06 13:00:00,31.02,31.04,30.97,31.04,2065634.0,27.9086,27.9266,27.8636,27.9266,2065634.0
2020-02-06 14:00:00,31.04,31.08,31.02,31.05,1790591.0,27.9266,27.9626,27.9086,27.9356,1790591.0
2020-02-06 15:00:00,31.05,31.08,31.01,31.03,8474660.0,27.9356,27.9626,27.8996,27.9176,8474660.0
2020-02-07 09:30:00,30.88,30.98,30.79,30.9,3881707.0,27.7826,27.8726,27.7017,27.8006,3881707.0
2020-02-07 10:00:00,30.9,30.98,30.84,30.94,4526691.0,27.8006,27.8726,27.7466,27.8366,4526691.0
2020-02-07 11:00:00,30.94,31.0,30.91,30.96,2538967.0,27.8366,27.8906,27.8096,27.8546,2538967.0
2020-02-07 12:00:00,30.96,31.01,30.93,30.96,1652378.0,27.8546,27.8996,27.8276,27.8546,1652378.0
2020-02-07 13:00:00,30.96,30.97,30.9,30.91,3247580.0,27.8546,27.8636,27.8006,27.8096,3247580.0
2020-02-07 14:00:00,30.91,30.93,30.85,30.92,3037516.0,27.8096,27.8276,27.7556,27.8186,3037516.0
2020-02-07 15:00:00,30.93,30.99,30.89,30.94,6678777.0,27.8276,27.8816,27.7916,27.8366,6678777.0
2020-02-10 09:30:00,30.82,30.94,30.82,30.9,1829816.0,27.7286,27.8366,27.7286,27.8006,1829816.0
2020-02-10 10:00:00,30.9,30.95,30.88,30.93,3136546.0,27.8006,27.8456,27.7826,27.8276,3136546.0
2020-02-10 11:00:00,30.92,30.95,30.85,30.86,2736267.0,27.8186,27.8456,27.7556,27.7646,2736267.0
2020-02-10 12:00:00,30.86,30.86,30.81,30.85,1547482.0,27.7646,27.7646,27.7196,27.7556,1547482.0
2020-02-10 13:00:00,30.85,30.88,30.84,30.88,992558.0,27.7556,27.7826,27.7466,27.7826,992558.0
2020-02-10 14:00:00,30.88,30.92,30.84,30.92,1184901.0,27.7826,27.8186,27.7466,27.8186,1184901.0
2020-02-10 15:00:00,30.92,31.0,30.91,31.0,4442602.0,27.8186,27.8906,27.8096,27.8906,4442602.0
2020-02-11 09:30:00,31.09,31.21,31.09,31.19,4695207.0,27.9716,28.0795,27.9716,28.0615,4695207.0
2020-02-11 10:00:00,31.19,31.26,31.18,31.21,4190884.0,28.0615,28.1245,28.0525,28.0795,4190884.0
2020-02-11 11:00:00,31.21,31.23,31.1,31.18,3363559.0,28.0795,28.0975,27.9806,28.0525,3363559.0
2020-02-11 12:00:00,31.18,31.22,31.16,31.22,2512909.0,28.0525,28.0885,28.0345,28.0885,2512909.0
2020-02-11 13:00:00,31.22,31.22,31.17,31.21,1920521.0,28.0885,28.0885,28.0435,28.0795,1920521.0
2020-02-11 14:00:00,31.2,31.23,31.17,31.19,3078177.0,28.0705,28.0975,28.0435,28.0615,3078177.0
2020-02-11 15:00:00,31.18,31.2,31.1,31.12,7030267.0,28.0525,28.0705,27.9806,27.9986,7030267.0
2020-02-12 09:30:00,31.28,31.37,31.22,31.37,5461932.0,28.1425,28.2235,28.0885,28.2235,5461932.0
2020-02-12 10:00:00,31.37,31.38,31.21,31.23,4977758.0,28.2235,28.2325,28.0795,28.0975,4977758.0
2020-02-12 11:00:00,31.23,31.25,31.16,31.18,2610715.0,28.0975,28.1155,28.0345,28.0525,2610715.0
2020-02-12 12:00:00,31.18,31.19,31.12,31.13,2113396.0,28.0525,28.0615,27.9986,28.0075,2113396.0
2020-02-12 13:00:00,31.14,31.15,31.1,31.13,1718346.0,28.0165,28.0255,27.9806,28.0075,1718346.0
2020-02-12 14:00:00,31.13,31.18,31.12,31.16,2443345.0,28.0075,28.0525,27.9986,28.0345,2443345.0
2020-02-12 15:00:00,31.16,31.19,31.13,31.14,6540191.0,28.0345,28.0615,28.0075,28.0165,6540191.0
2020-02-13 09:30:00,31.04,31.14,31.01,31.03,3267801.0,27.9266,28.0165,27.8996,27.9176,3267801.0
2020-02-13 10:00:00,31.02,31.13,30.95,31.12,3349470.0,27.9086,28.0075,27.8456,27.9986,3349470.0
2020-02-13 11:00:00,31.12,31.14,31.06,31.13,3196703.0,27.9986,28.0165,27.9446,28.0075,3196703.0
2020-02-13 12:00:00,31.12,31.2,31.11,31.16,1752464.0,27.9986,28.0705,27.9896,28.0345,1752464.0
2020-02-13 13:00:00,31.16,31.19,31.12,31.17,1709144.0,28.0345,28.0615,27.9986,28.0435,1709144.0
2020-02-13 14:00:00,31.17,31.2,31.14,31.17,2742535.0,28.0435,28.0705,28.0165,28.0435,2742535.0
2020-02-13 15:00:00,31.17,31.19,31.09,31.14,6031384.0,28.0435,28.0615,27.9716,28.0165,6031384.0
2020-02-14 09:30:00,31.1,31.18,31.04,31.05,2509352.0,27.9806,28.0525,27.9266,27.9356,2509352.0
2020-02-14 10:00:00,31.05,31.15,31.04,31.14,3365099.0,27.9356,28.0255,27.9266,28.0165,3365099.0
2020-02-14 11:00:00,31.14,31.19,31.11,31.16,1744397.0,28.0165,28.0615,27.9896,28.0345,1744397.0
2020-02-14 12:00:00,31.16,31.17,31.12,31.14,1870700.0,28.0345,28.0435,27.9986,28.0165,1870700.0
2020-02-14 13:00:00,31.14,31.14,31.04,31.05,4053121.0,28.0165,28.0165,27.9266,27.9356,4053121.0
2020-02-14 14:00:00,31.05,31.12,31.01,31.07,2543445.0,27.9356,27.9986,27.8996,27.9536,2543445.0
2020-02-14 15:00:00,31.07,31.17,31.05,31.16,4553521.0,27.9536,28.0435,27.9356,28.0345,4553521.0
2020-02-18 09:30:00,31.08,31.16,30.99,31.01,3310331.0,27.9626,28.0345,27.8816,27.8996,3310331.0
2020-02-18 10:00:00,31.0,31.01,30.86,30.87,5310432.0,27.8906,27.8996,27.7646,27.7736,5310432.0
2020-02-18 11:00:00,30.87,30.88,30.72,30.73,5366003.0,27.7736,27.7826,27.6387,27.6477,5366003.0
2020-02-18 12:00:00,30.73,30.85,30.73,30.84,4506278.0,27.6477,27.7556,27.6477,27.7466,4506278.0
2020-02-18 13:00:00,30.84,30.88,30.83,30.85,4047841.0,27.7466,27.7826,27.7376,27.7556,4047841.0
2020-02-18 14:00:00,30.85,30.92,30.82,30.89,3343215.0,27.7556,27.8186,27.7286,27.7916,3343215.0
2020-02-18 15:00:00,30.89,30.93,30.85,30.9,7796544.0,27.7916,27.8276,27.7556,27.8006,7796544.0
2020-02-19 09:30:00,31.01,31.09,30.97,31.03,1842972.0,27.8996,27.9716,27.8636,27.9176,1842972.0
2020-02-19 10:00:00,31.04,31.14,31.01,31.13,2758595.0,27.9266,28.0165,27.8996,28.0075,2758595.0
2020-02-19 11:00:00,31.12,31.18,31.12,31.17,2459679.0,27.9986,28.0525,27.9986,28.0435,2459679.0
2020-02-19 12:00:00,31.17,31.2,31.15,31.18,1539272.0,28.0435,28.0705,28.0255,28.0525,1539272.0
2020-02-19 13:00:00,31.17,31.19,31.13,31.15,4557048.0,28.0435,28.0615,28.0075,28.0255,4557048.0
2020-02-19 14:00:00,31.15,31.21,31.12,31.18,2414960.0,28.0255,28.0795,27.9986,28.0525,2414960.0
2020-02-19 15:00:00,31.18,31.19,31.11,31.12,6114553.0,28.0525,28.0615,27.9896,27.9986,6114553.0
2020-02-20 09:30:00,31.02,31.11,31.02,31.09,2186095.0,27.9086,27.9896,27.9086,27.9716,2186095.0
2020-02-20 10:00:00,31.09,31.28,31.08,31.26,5779018.0,27.9716,28.1425,27.9626,28.1245,5779018.0
2020-02-20 11:00:00,31.26,31.27,30.86,30.99,16914501.0,28.1245,28.1335,27.7646,27.8816,16914501.0
2020-02-20 12:00:00,30.98,31.04,30.89,31.04,8375881.0,27.8726,27.9266,27.7916,27.9266,8375881.0
2020-02-20 13:00:00,31.03,31.1,31.0,31.02,3703892.0,27.9176,27.9806,27.8906,27.9086,3703892.0
2020-02-20 14:00:00,31.02,31.12,31.02,31.07,2896183.0,27.9086,27.9986,27.9086,27.9536,2896183.0
2020-02-20 15:00:00,31.07,31.1,31.02,31.08,8196709.0,27.9536,27.9806,27.9086,27.9626,8196709.0
2020-02-21 09:30:00,30.92,30.99,30.76,30.84,9236925.0,27.8186,27.8816,27.6747,27.7466,9236925.0
2020-02-21 10:00:00,30.83,30.84,30.6,30.66,12196904.0,27.7376,27.7466,27.5307,27.5847,12196904.0
2020-02-21 11:00:00,30.66,30.81,30.64,30.77,3170533.0,27.5847,27.7196,27.5667,27.6837,3170533.0
2020-02-21 12:00:00,30.77,30.8,30.73,30.76,3835113.0,27.6837,27.7107,27.6477,27.6747,3835113.0
2020-02-21 13:00:00,30.76,30.77,30.64,30.68,5611045.0,27.6747,27.6837,27.5667,27.6027,5611045.0
2020-02-21 14:00:00,30.68,30.78,30.67,30.74,3681741.0,27.6027,27.6927,27.5937,27.6567,3681741.0
2020-02-21 15:00:00,30.74,30.8,30.69,30.77,9333265.0,27.6567,27.7107,27.6117,27.6837,9333265.0
2020-02-24 09:30:00,29.8,30.03,29.78,29.96,11772899.0,26.811,27.0179,26.793,26.9549,11772899.0
2020-02-24 10:00:00,29.96,30.06,29.87,30.0,10478123.0,26.9549,27.0449,26.8739,26.9909,10478123.0
2020-02-24 11:00:00,29.99,30.02,29.84,29.87,6032019.0,26.9819,27.0089,26.8469,26.8739,6032019.0
2020-02-24 12:00:00,29.86,29.87,29.75,29.76,7565754.0,26.8649,26.8739,26.766,26.775,7565754.0
2020-02-24 13:00:00,29.76,29.8,29.63,29.76,10149082.0,26.775,26.811,26.658,26.775,10149082.0
2020-02-24 14:00:00,29.76,29.96,29.7,29.95,6876104.0,26.775,26.9549,26.721,26.9459,6876104.0
2020-02-24 15:00:00,29.95,29.98,29.76,29.78,12085398.0,26.9459,26.9729,26.775,26.793,12085398.0
2020-02-25 09:30:00,29.78,29.84,29.64,29.78,5797378.0,26.793,26.8469,26.667,26.793,5797378.0
2020-02-25 10:00:00,29.78,29.84,29.3,29.43,15863110.0,26.793,26.8469,26.3611,26.4781,15863110.0
2020-02-25 11:00:00,29.42,29.49,29.24,29.42,11846211.0,26.4691,26.532,26.3071,26.4691,11846211.0
2020-02-25 12:00:00,29.42,29.45,29.18,29.19,6089437.0,26.4691,26.4961,26.2531,26.2621,6089437.0
2020-02-25 13:00:00,29.19,29.25,28.96,28.96,10545128.0,26.2621,26.3161,26.0552,26.0552,10545128.0
2020-02-25 14:00:00,28.97,28.98,28.69,28.91,18515912.0,26.0642,26.0732,25.8123,26.0102,18515912.0
2020-02-25 15:00:00,28.91,29.02,28.62,28.76,33005883.0,26.0102,26.1092,25.7493,25.8753,33005883.0
2020-02-26 09:30:00,28.95,29.2,28.91,29.02,8414261.0,26.0462,26.2711,26.0102,26.1092,8414261.0
2020-02-26 10:00:00,29.02,29.22,28.95,29.12,14017599.0,26.1092,26.2891,26.0462,26.1992,14017599.0
2020-02-26 11:00:00,29.12,29.14,28.88,28.91,8374147.0,26.1992,26.2172,25.9832,26.0102,8374147.0
2020-02-26 12:00:00,28.91,28.94,28.69,28.85,10737922.0,26.0102,26.0372,25.8123,25.9562,10737922.0
2020-02-26 13:00:00,28.86,28.89,28.57,28.61,12568225.0,25.9652,25.9922,25.7043,25.7403,12568225.0
2020-02-26 14:00:00,28.61,28.81,28.57,28.61,10699965.0,25.7403,25.9203,25.7043,25.7403,10699965.0
2020-02-26 15:00:00,28.62,28.79,28.56,28.56,21283389.0,25.7493,25.9023,25.6953,25.6953,21283389.0
2020-02-27 09:30:00,27.94,28.16,27.82,27.94,14012270.0,25.1375,25.3355,25.0296,25.1375,14012270.0
2020-02-27 10:00:00,27.94,28.01,27.54,27.92,25767212.0,25.1375,25.2005,24.7776,25.1195,25767212.0
2020-02-27 11:00:00,27.91,28.05,27.76,28.02,16729976.0,25.1105,25.2365,24.9756,25.2095,16729976.0
2020-02-27 12:00:00,28.02,28.39,27.99,28.19,17224792.0,25.2095,25.5424,25.1825,25.3624,17224792.0
2020-02-27 13:00:00,28.2,28.32,27.8,27.91,17741804.0,25.3714,25.4794,25.0116,25.1105,17741804.0
2020-02-27 14:00:00,27.9,27.99,27.78,27.84,9955499.0,25.1015,25.1825,24.9936,25.0475,9955499.0
2020-02-27 15:00:00,27.84,27.92,27.31,27.32,26197937.0,25.0475,25.1195,24.5707,24.5797,26197937.0
2020-02-28 09:30:00,26.49,26.85,26.14,26.21,29106781.0,23.833,24.1568,23.5181,23.581,29106781.0
2020-02-28 10:00:00,26.2,26.47,26.06,26.37,35388012.0,23.572,23.815,23.4461,23.725,35388012.0
2020-02-28 11:00:00,26.37,26.82,26.12,26.42,26290706.0,23.725,24.1299,23.5001,23.77,26290706.0
2020-02-28 12:00:00,26.42,26.73,26.28,26.7,14032852.0,23.77,24.0489,23.644,24.0219,14032852.0
2020-02-28 13:00:00,26.7,26.75,26.19,26.32,15362410.0,24.0219,24.0669,23.563,23.68,15362410.0
2020-02-28 14:00:00,26.31,26.61,26.08,26.37,20585998.0,23.671,23.9409,23.4641,23.725,20585998.0
2020-02-28 15:00:00,26.38,26.64,25.97,26.64,37039727.0,23.734,23.9679,23.3651,23.9679,37039727.0
2020-03-02 09:30:00,26.64,26.83,26.49,26.55,16244400.0,23.9679,24.1389,23.833,23.8869,16244400.0
2020-03-02 10:00:00,26.55,26.96,26.36,26.81,19426092.0,23.8869,24.2558,23.716,24.1209,19426092.0
2020-03-02 11:00:00,26.81,27.27,26.74,27.22,19123974.0,24.1209,24.5347,24.0579,24.4897,19123974.0
2020-03-02 12:00:00,27.23,27.31,27.05,27.28,11965141.0,24.4987,24.5707,24.3368,24.5437,11965141.0
2020-03-02 13:00:00,27.29,27.33,27.02,27.17,11785930.0,24.5527,24.5887,24.3098,24.4448,11785930.0
2020-03-02 14:00:00,27.17,27.25,26.83,26.94,14171117.0,24.4448,24.5167,24.1389,24.2378,14171117.0
2020-03-02 15:00:00,26.94,27.95,26.92,27.94,23494552.0,24.2378,25.1465,24.2198,25.1375,23494552.0
2020-03-03 09:30:00,27.86,27.88,27.29,27.42,12149843.0,25.0655,25.0835,24.5527,24.6697,12149843.0
2020-03-03 10:00:00,27.42,28.25,27.27,27.64,61878511.0,24.6697,25.4164,24.5347,24.8676,61878511.0
2020-03-03 11:00:00,27.64,27.67,26.94,27.4,37816270.0,24.8676,24.8946,24.2378,24.6517,37816270.0
2020-03-03 12:00:00,27.4,27.48,27.15,27.21,14836106.0,24.6517,24.7237,24.4268,24.4807,14836106.0
2020-03-03 13:00:00,27.2,27.2,26.84,26.86,20452486.0,24.4717,24.4717,24.1479,24.1658,20452486.0
2020-03-03 14:00:00,26.86,27.08,26.62,27.02,29786980.0,24.1658,24.3638,23.9499,24.3098,29786980.0
2020-03-03 15:00:00,27.03,27.28,26.8,26.89,49616859.0,24.3188,24.5437,24.1119,24.1928,49616859.0
2020-03-04 09:30:00,27.26,27.29,26.8,26.88,16761116.0,24.5257,24.5527,24.1119,24.1838,16761116.0
2020-03-04 10:00:00,26.88,27.15,26.8,26.92,21528530.0,24.1838,24.4268,24.1119,24.2198,21528530.0
2020-03-04 11:00:00,26.92,27.18,26.86,27.03,17420212.0,24.2198,24.4537,24.1658,24.3188,17420212.0
2020-03-04 12:00:00,27.03,27.23,27.02,27.22,14438937.0,24.3188,24.4987,24.3098,24.4897,14438937.0
2020-03-04 13:00:00,27.22,27.44,27.21,27.37,8692321.0,24.4897,24.6877,24.4807,24.6247,8692321.0
2020-03-04 14:00:00,27.37,27.44,27.3,27.38,8283771.0,24.6247,24.6877,24.5617,24.6337,8283771.0
2020-03-04 15:00:00,27.37,27.8,27.36,27.77,25867361.0,24.6247,25.0116,24.6157,24.9846,25867361.0
2020-03-05 09:30:00,26.87,26.88,26.54,26.6,18187693.0,24.1748,24.1838,23.8779,23.9319,18187693.0
2020-03-05 10:00:00,26.6,26.87,26.55,26.68,20829066.0,23.9319,24.1748,23.8869,24.0039,20829066.0
2020-03-05 11:00:00,26.68,26.94,26.67,26.72,12592049.0,24.0039,24.2378,23.9949,24.0399,12592049.0
2020-03-05 12:00:00,26.72,26.76,26.41,26.42,12540899.0,24.0399,24.0759,23.761,23.77,12540899.0
2020-03-05 13:00:00,26.42,26.55,26.31,26.5,13252662.0,23.77,23.8869,23.671,23.842,13252662.0
2020-03-05 14:00:00,26.51,26.51,26.27,26.39,12721190.0,23.851,23.851,23.635,23.743,12721190.0
2020-03-05 15:00:00,26.39,26.5,26.15,26.45,31450388.0,23.743,23.842,23.5271,23.797,31450388.0
2020-03-06 09:30:00,25.25,25.63,25.19,25.46,27636380.0,22.7173,23.0592,22.6634,22.9063,27636380.0
2020-03-06 10:00:00,25.46,25.84,25.33,25.78,28246541.0,22.9063,23.2482,22.7893,23.1942,28246541.0
2020-03-06 11:00:00,25.78,25.81,25.49,25.55,15666894.0,23.1942,23.2212,22.9333,22.9872,15666894.0
2020-03-06 12:00:00,25.56,25.67,25.37,25.52,12627132.0,22.9962,23.0952,22.8253,22.9603,12627132.0
2020-03-06 13:00:00,25.51,25.68,25.38,25.39,7515625.0,22.9513,23.1042,22.8343,22.8433,7515625.0
2020-03-06 14:00:00,25.4,25.43,25.09,25.13,13171046.0,22.8523,22.8793,22.5734,22.6094,13171046.0
2020-03-06 15:00:00,25.12,25.7,25.03,25.56,43719798.0,22.6004,23.1222,22.5194,22.9962,43719798.0
2020-03-09 09:30:00,23.0,23.88,22.62,23.65,9993594.0,20.693,21.4848,20.3511,21.2778,9993594.0
2020-03-09 10:00:00,23.66,23.76,23.22,23.23,28935202.0,21.2868,21.3768,20.891,20.8999,28935202.0
2020-03-09 11:00:00,23.23,23.58,23.16,23.46,15606726.0,20.8999,21.2148,20.837,21.1069,15606726.0
2020-03-09 12:00:00,23.46,23.53,23.06,23.09,13982235.0,21.1069,21.1699,20.747,20.774,13982235.0
2020-03-09 13:00:00,23.08,23.18,22.81,22.82,13248519.0,20.765,20.855,20.5221,20.5311,13248519.0
2020-03-09 14:00:00,22.82,22.88,22.52,22.77,13920542.0,20.5311,20.5851,20.2612,20.4861,13920542.0
2020-03-09 15:00:00,22.78,23.05,22.7,22.77,26001150.0,20.4951,20.738,20.4231,20.4861,26001150.0
2020-03-10 09:30:00,23.87,23.99,23.32,23.63,13138743.0,21.4758,21.5837,20.9809,21.2598,13138743.0
2020-03-10 10:00:00,23.64,23.8,23.28,23.28,13005003.0,21.2688,21.4128,20.9449,20.9449,13005003.0
2020-03-10 11:00:00,23.29,23.38,22.84,22.92,23875575.0,20.9539,21.0349,20.5491,20.621,23875575.0
2020-03-10 12:00:00,22.92,23.29,22.91,23.23,11974761.0,20.621,20.9539,20.612,20.8999,11974761.0
2020-03-10 13:00:00,23.23,23.47,23.11,23.21,18718798.0,20.8999,21.1159,20.792,20.882,18718798.0
2020-03-10 14:00:00,23.22,23.9,23.11,23.74,21315702.0,20.891,21.5027,20.792,21.3588,21315702.0
2020-03-10 15:00:00,23.75,24.17,23.71,24.17,29802374.0,21.3678,21.7457,21.3318,21.7457,29802374.0
2020-03-11 09:30:00,23.41,23.57,23.2,23.25,20810380.0,21.0619,21.2058,20.873,20.9179,20810380.0
2020-03-11 10:00:00,23.25,23.36,23.01,23.16,16883146.0,20.9179,21.0169,20.702,20.837,16883146.0
2020-03-11 11:00:00,23.17,23.31,22.91,23.27,19195507.0,20.846,20.9719,20.612,20.9359,19195507.0
2020-03-11 12:00:00,23.28,23.65,23.09,23.22,14644675.0,20.9449,21.2778,20.774,20.891,14644675.0
2020-03-11 13:00:00,23.22,23.23,22.94,23.02,9802396.0,20.891,20.8999,20.639,20.711,9802396.0
2020-03-11 14:00:00,23.02,23.07,22.8,22.86,17948281.0,20.711,20.756,20.5131,20.5671,17948281.0
2020-03-11 15:00:00,22.86,23.04,22.52,22.84,37409869.0,20.5671,20.729,20.2612,20.5491,37409869.0
2020-03-12 09:30:00,20.94,21.32,20.3,21.13,6710415.0,18.8396,19.1815,18.2638,19.0106,6710415.0
2020-03-12 10:00:00,21.12,21.26,20.6,21.14,21697648.0,19.0016,19.1275,18.5337,19.0196,21697648.0
2020-03-12 11:00:00,21.14,21.14,20.54,20.63,18792825.0,19.0196,19.0196,18.4798,18.5607,18792825.0
2020-03-12 12:00:00,20.62,21.8,20.53,21.59,24718346.0,18.5517,19.6134,18.4708,19.4244,24718346.0
2020-03-12 13:00:00,21.58,22.21,20.71,20.99,23916200.0,19.4154,19.9823,18.6327,18.8846,23916200.0
2020-03-12 14:00:00,20.98,21.05,20.61,20.74,13712106.0,18.8756,18.9386,18.5427,18.6597,13712106.0
2020-03-12 15:00:00,20.75,21.02,20.35,20.36,32096242.0,18.6687,18.9116,18.3088,18.3178,32096242.0
2020-03-13 09:30:00,21.9,22.07,21.23,21.31,17032944.0,19.7034,19.8563,19.1006,19.1725,17032944.0
2020-03-13 10:00:00,21.31,21.89,21.27,21.38,23738520.0,19.1725,19.6944,19.1365,19.2355,23738520.0
2020-03-13 11:00:00,21.38,21.6,20.9,21.2,20340213.0,19.2355,19.4334,18.8037,19.0736,20340213.0
2020-03-13 12:00:00,21.2,21.59,20.99,21.43,15191015.0,19.0736,19.4244,18.8846,19.2805,15191015.0
2020-03-13 13:00:00,21.42,21.93,21.3,21.91,14190295.0,19.2715,19.7303,19.1635,19.7123,14190295.0
2020-03-13 14:00:00,21.91,21.92,21.44,21.77,18755897.0,19.7123,19.7213,19.2895,19.5864,18755897.0
2020-03-13 15:00:00,21.77,23.09,21.54,23.09,37986845.0,19.5864,20.774,19.3795,20.774,37986845.0
2020-03-16 09:30:00,19.35,20.34,18.93,20.28,9617347.0,17.4091,18.2998,17.0313,18.2458,9617347.0
2020-03-16 10:00:00,20.28,21.05,19.23,20.78,18157948.0,18.2458,18.9386,17.3012,18.6957,18157948.0
2020-03-16 11:00:00,20.77,21.34,20.68,20.93,11865346.0,18.6867,19.1995,18.6057,18.8306,11865346.0
2020-03-16 12:00:00,20.93,20.97,20.46,20.57,9550247.0,18.8306,18.8666,18.4078,18.5068,9550247.0
2020-03-16 13:00:00,20.57,20.8,20.34,20.42,11269956.0,18.5068,18.7137,18.2998,18.3718,11269956.0
2020-03-16 14:00:00,20.41,20.81,20.21,20.65,12810381.0,18.3628,18.7227,18.1829,18.5787,12810381.0
2020-03-16 15:00:00,20.66,20.78,19.86,19.88,28523834.0,18.5877,18.6957,17.868,17.886,28523834.0
2020-03-17 09:30:00,20.35,20.62,19.58,19.63,12020858.0,18.3088,18.5517,17.6161,17.661,12020858.0
2020-03-17 10:00:00,19.63,20.13,19.54,20.04,21735841.0,17.661,18.1109,17.5801,18.0299,21735841.0
2020-03-17 11:00:00,20.03,20.68,19.97,20.63,18116121.0,18.0209,18.6057,17.9669,18.5607,18116121.0
2020-03-17 12:00:00,20.63,21.19,20.36,20.52,13112091.0,18.5607,19.0646,18.3178,18.4618,13112091.0
2020-03-17 13:00:00,20.53,20.64,20.26,20.52,6547763.0,18.4708,18.5697,18.2278,18.4618,6547763.0
2020-03-17 14:00:00,20.52,21.18,20.44,20.81,16386270.0,18.4618,19.0556,18.3898,18.7227,16386270.0
2020-03-17 15:00:00,20.8,21.04,20.47,21.01,25069666.0,18.7137,18.9296,18.4168,18.9026,25069666.0
2020-03-18 09:30:00,19.65,20.05,19.51,19.75,11798721.0,17.679,18.0389,17.5531,17.769,11798721.0
2020-03-18 10:00:00,19.74,19.98,19.2,19.21,16215831.0,17.76,17.9759,17.2742,17.2832,16215831.0
2020-03-18 11:00:00,19.21,19.42,19.01,19.32,16054453.0,17.2832,17.4721,17.1032,17.3821,16054453.0
2020-03-18 12:00:00,19.32,19.36,19.0,19.01,17371352.0,17.3821,17.4181,17.0942,17.1032,17371352.0
2020-03-18 13:00:00,19.0,19.22,18.57,18.68,16228478.0,17.0942,17.2922,16.7074,16.8063,16228478.0
2020-03-18 14:00:00,18.68,18.75,18.28,18.75,16885099.0,16.8063,16.8693,16.4465,16.8693,16885099.0
2020-03-18 15:00:00,18.74,19.2,18.41,19.18,28090554.0,16.8603,17.2742,16.5634,17.2562,28090554.0
2020-03-19 09:30:00,18.79,18.83,18.11,18.62,10897363.0,16.9053,16.9413,16.2935,16.7523,10897363.0
2020-03-19 10:00:00,18.62,19.28,18.46,19.05,16394101.0,16.7523,17.3461,16.6084,17.1392,16394101.0
2020-03-19 11:00:00,19.04,19.81,18.99,19.48,14448454.0,17.1302,17.823,17.0852,17.5261,14448454.0
2020-03-19 12:00:00,19.48,19.54,19.11,19.35,9591213.0,17.5261,17.5801,17.1932,17.4091,9591213.0
2020-03-19 13:00:00,19.35,19.78,19.21,19.53,6133802.0,17.4091,17.796,17.2832,17.5711,6133802.0
2020-03-19 14:00:00,19.54,19.89,19.36,19.6,8228080.0,17.5801,17.895,17.4181,17.6341,8228080.0
2020-03-19 15:00:00,19.59,19.83,19.31,19.61,23466396.0,17.6251,17.841,17.3731,17.643,23466396.0
2020-03-20 09:30:00,19.83,19.85,18.88,19.3,14689248.0,17.841,17.859,16.9863,17.3641,14689248.0
2020-03-20 10:00:00,19.3,19.88,19.26,19.84,20178772.0,17.3641,17.886,17.3282,17.85,20178772.0
2020-03-20 11:00:00,19.83,19.92,19.18,19.36,22926461.0,17.841,17.922,17.2562,17.4181,22926461.0
2020-03-20 12:00:00,19.37,19.67,19.15,19.5,27314801.0,17.4271,17.697,17.2292,17.5441,27314801.0
2020-03-20 13:00:00,19.5,19.72,19.33,19.5,15664242.0,17.5441,17.742,17.3911,17.5441,15664242.0
2020-03-20 14:00:00,19.5,19.52,18.8,18.89,14708673.0,17.5441,17.5621,16.9143,16.9953,14708673.0
2020-03-20 15:00:00,18.9,19.29,18.67,18.91,39405052.0,17.0043,17.3551,16.7973,17.0133,39405052.0
2020-03-23 09:30:00,18.43,18.6,17.96,18.39,16416202.0,16.731,16.8853,16.3043,16.6947,16416202.0
2020-03-23 10:00:00,18.37,18.42,17.92,17.94,18511878.0,16.6765,16.7219,16.268,16.2861,18511878.0
2020-03-23 11:00:00,17.95,18.12,17.5,17.63,17464889.0,16.2952,16.4496,15.8867,16.0047,17464889.0
2020-03-23 12:00:00,17.63,18.28,17.49,18.2,17783422.0,16.0047,16.5948,15.8776,16.5222,17783422.0
2020-03-23 13:00:00,18.2,18.34,17.7,17.82,19058005.0,16.5222,16.6493,16.0683,16.1772,19058005.0
2020-03-23 14:00:00,17.83,18.11,17.62,17.8,20212732.0,16.1863,16.4405,15.9956,16.1591,20212732.0
2020-03-23 15:00:00,17.8,17.92,17.49,17.62,29610850.0,16.1591,16.268,15.8776,15.9956,29610850.0
2020-03-24 09:30:00,18.71,18.97,18.57,18.83,12857672.0,16.9852,17.2212,16.8581,17.0941,12857672.0
2020-03-24 10:00:00,18.83,19.27,18.73,19.12,22278206.0,17.0941,17.4935,17.0033,17.3574,22278206.0
2020-03-24 11:00:00,19.12,19.62,19.05,19.61,22741794.0,17.3574,17.8113,17.2938,17.8022,22741794.0
2020-03-24 12:00:00,19.61,19.78,19.43,19.44,22612297.0,17.8022,17.9565,17.6388,17.6479,22612297.0
2020-03-24 13:00:00,19.45,19.54,19.24,19.28,23157500.0,17.6569,17.7386,17.4663,17.5026,23157500.0
2020-03-24 14:00:00,19.29,19.51,19.1,19.51,14019618.0,17.5117,17.7114,17.3392,17.7114,14019618.0
2020-03-24 15:00:00,19.51,19.96,19.45,19.85,34458926.0,17.7114,18.1199,17.6569,18.0201,34458926.0
2020-03-25 09:30:00,20.14,20.48,19.63,19.7,15551235.0,18.2833,18.592,17.8203,17.8839,15551235.0
2020-03-25 10:00:00,19.7,20.01,19.38,19.98,18953544.0,17.8839,18.1653,17.5934,18.1381,18953544.0
2020-03-25 11:00:00,19.97,20.15,19.88,20.0,18477858.0,18.129,18.2924,18.0473,18.1562,18477858.0
2020-03-25 12:00:00,20.01,20.82,19.99,20.64,19274485.0,18.1653,18.9006,18.1472,18.7372,19274485.0
2020-03-25 13:00:00,20.64,21.17,20.59,20.93,17956403.0,18.7372,19.2184,18.6918,19.0005,17956403.0
2020-03-25 14:00:00,20.93,21.16,20.72,21.09,17625080.0,19.0005,19.2093,18.8099,19.1458,17625080.0
2020-03-25 15:00:00,21.09,21.23,20.27,20.39,41007025.0,19.1458,19.2728,18.4013,18.5103,41007025.0
2020-03-26 09:30:00,20.66,21.17,20.62,21.12,13471526.0,18.7554,19.2184,18.7191,19.173,13471526.0
2020-03-26 10:00:00,21.13,21.52,21.01,21.28,19283700.0,19.1821,19.5361,19.0731,19.3182,19283700.0
2020-03-26 11:00:00,21.28,21.62,21.15,21.53,14704473.0,19.3182,19.6269,19.2002,19.5452,14704473.0
2020-03-26 12:00:00,21.54,21.6,21.34,21.5,12738789.0,19.5543,19.6087,19.3727,19.518,12738789.0
2020-03-26 13:00:00,21.5,21.55,21.08,21.29,11623578.0,19.518,19.5633,19.1367,19.3273,11623578.0
2020-03-26 14:00:00,21.29,21.59,21.19,21.54,9202631.0,19.3273,19.5997,19.2365,19.5543,9202631.0
2020-03-26 15:00:00,21.53,21.82,21.28,21.68,28557641.0,19.5452,19.8085,19.3182,19.6814,28557641.0
2020-03-27 09:30:00,20.79,20.98,20.55,20.83,8249637.0,18.8734,19.0459,18.6555,18.9097,8249637.0
2020-03-27 10:00:00,20.83,21.01,20.73,20.87,9318181.0,18.9097,19.0731,18.8189,18.946,9318181.0
2020-03-27 11:00:00,20.88,21.13,20.82,20.85,7832627.0,18.9551,19.1821,18.9006,18.9279,7832627.0
2020-03-27 12:00:00,20.85,21.1,20.84,21.1,7236669.0,18.9279,19.1548,18.9188,19.1548,7236669.0
2020-03-27 13:00:00,21.1,21.29,20.96,21.15,8629538.0,19.1548,19.3273,19.0277,19.2002,8629538.0
2020-03-27 14:00:00,21.15,21.36,21.06,21.36,6338353.0,19.2002,19.3909,19.1185,19.3909,6338353.0
2020-03-27 15:00:00,21.35,21.67,20.92,20.99,25027921.0,19.3818,19.6723,18.9914,19.055,25027921.0
2020-03-30 09:30:00,21.04,21.13,20.6,20.73,6383884.0,19.1004,19.1821,18.7009,18.8189,6383884.0
2020-03-30 10:00:00,20.73,21.12,20.67,20.94,9528227.0,18.8189,19.173,18.7645,19.0096,9528227.0
2020-03-30 11:00:00,20.93,21.21,20.89,21.18,7762677.0,19.0005,19.2547,18.9642,19.2275,7762677.0
2020-03-30 12:00:00,21.17,21.29,21.09,21.18,6502060.0,19.2184,19.3273,19.1458,19.2275,6502060.0
2020-03-30 13:00:00,21.19,21.21,21.07,21.14,5909603.0,19.2365,19.2547,19.1276,19.1911,5909603.0
2020-03-30 14:00:00,21.14,21.31,21.01,21.29,9067831.0,19.1911,19.3455,19.0731,19.3273,9067831.0
2020-03-30 15:00:00,21.29,21.53,21.11,21.42,18608519.0,19.3273,19.5452,19.1639,19.4453,18608519.0
2020-03-31 09:30:00,21.21,21.29,20.99,21.07,5996427.0,19.2547,19.3273,19.055,19.1276,5996427.0
2020-03-31 10:00:00,21.07,21.44,21.06,21.3,18427987.0,19.1276,19.4635,19.1185,19.3364,18427987.0
2020-03-31 11:00:00,21.29,21.45,21.23,21.35,11789990.0,19.3273,19.4726,19.2728,19.3818,11789990.0
2020-03-31 12:00:00,21.34,21.38,21.02,21.09,7178134.0,19.3727,19.409,19.0822,19.1458,7178134.0
2020-03-31 13:00:00,21.08,21.14,20.91,21.02,9157781.0,19.1367,19.1911,18.9823,19.0822,9157781.0
2020-03-31 14:00:00,21.02,21.04,20.9,20.95,4731007.0,19.0822,19.1004,18.9733,19.0187,4731007.0
2020-03-31 15:00:00,20.95,21.0,20.63,20.8,22576247.0,19.0187,19.064,18.7282,18.8825,22576247.0
2020-04-01 09:30:00,19.72,19.92,19.63,19.77,8715126.0,17.902,18.0836,17.8203,17.9474,8715126.0
2020-04-01 10:00:00,19.77,19.94,19.7,19.81,8554498.0,17.9474,18.1018,17.8839,17.9838,8554498.0
2020-04-01 11:00:00,19.81,19.9,19.67,19.72,10749574.0,17.9838,18.0655,17.8567,17.902,10749574.0
2020-04-01 12:00:00,19.71,19.72,19.5,19.59,7207078.0,17.893,17.902,17.7023,17.784,7207078.0
2020-04-01 13:00:00,19.59,19.76,19.55,19.73,7255590.0,17.784,17.9384,17.7477,17.9111,7255590.0
2020-04-01 14:00:00,19.74,19.8,19.54,19.55,6318602.0,17.9202,17.9747,17.7386,17.7477,6318602.0
2020-04-01 15:00:00,19.55,19.62,19.37,19.55,15424263.0,17.7477,17.8113,17.5843,17.7477,15424263.0
2020-04-02 09:30:00,19.42,19.64,19.36,19.56,6403032.0,17.6297,17.8294,17.5752,17.7568,6403032.0
2020-04-02 10:00:00,19.57,20.2,19.51,20.04,13582493.0,17.7659,18.3378,17.7114,18.1925,13582493.0
2020-04-02 11:00:00,20.04,20.06,19.71,20.0,8412305.0,18.1925,18.2107,17.893,18.1562,8412305.0
2020-04-02 12:00:00,20.0,20.12,19.94,20.0,6561790.0,18.1562,18.2652,18.1018,18.1562,6561790.0
2020-04-02 13:00:00,20.01,20.05,19.67,19.78,6896069.0,18.1653,18.2016,17.8567,17.9565,6896069.0
2020-04-02 14:00:00,19.78,19.8,19.58,19.79,6842625.0,17.9565,17.9747,17.775,17.9656,6842625.0
2020-04-02 15:00:00,19.8,20.07,19.69,20.04,12766378.0,17.9747,18.2198,17.8748,18.1925,12766378.0
2020-04-03 09:30:00,19.85,20.14,19.84,19.97,6167718.0,18.0201,18.2833,18.011,18.129,6167718.0
2020-04-03 10:00:00,19.97,20.09,19.69,19.8,5874529.0,18.129,18.2379,17.8748,17.9747,5874529.0
2020-04-03 11:00:00,19.8,19.87,19.57,19.63,4420866.0,17.9747,18.0382,17.7659,17.8203,4420866.0
2020-04-03 12:00:00,19.63,19.66,19.44,19.6,3387286.0,17.8203,17.8476,17.6479,17.7931,3387286.0
2020-04-03 13:00:00,19.59,19.67,19.41,19.44,2915049.0,17.784,17.8567,17.6206,17.6479,2915049.0
2020-04-03 14:00:00,19.45,19.58,19.35,19.57,4744675.0,17.6569,17.775,17.5662,17.7659,4744675.0
2020-04-03 15:00:00,19.57,19.71,19.41,19.63,17221264.0,17.7659,17.893,17.6206,17.8203,17221264.0
2020-04-06 09:30:00,20.62,20.88,20.54,20.86,10756553.0,18.7191,18.9551,18.6465,18.937,10756553.0
2020-04-06 10:00:00,20.86,20.96,20.49,20.57,11437132.0,18.937,19.0277,18.6011,18.6737,11437132.0
2020-04-06 11:00:00,20.56,20.76,20.47,20.74,7985221.0,18.6646,18.8462,18.5829,18.828,7985221.0
2020-04-06 12:00:00,20.74,20.95,20.72,20.87,5447810.0,18.828,19.0187,18.8099,18.946,5447810.0
2020-04-06 13:00:00,20.87,20.94,20.79,20.88,4109892.0,18.946,19.0096,18.8734,18.9551,4109892.0
2020-04-06 14:00:00,20.87,20.88,20.73,20.8,4619716.0,18.946,18.9551,18.8189,18.8825,4619716.0
2020-04-06 15:00:00,20.8,21.22,20.74,21.03,21056372.0,18.8825,19.2638,18.828,19.0913,21056372.0
2020-04-07 09:30:00,22.2,22.22,21.9,22.18,12158523.0,20.1534,20.1716,19.8811,20.1353,12158523.0
2020-04-07 10:00:00,22.18,22.2,21.46,21.57,9734115.0,20.1353,20.1534,19.4816,19.5815,9734115.0
2020-04-07 11:00:00,21.56,22.03,21.53,21.94,13650311.0,19.5724,19.9991,19.5452,19.9174,13650311.0
2020-04-07 12:00:00,21.95,22.13,21.94,22.0,6063084.0,19.9265,20.0899,19.9174,19.9719,6063084.0
2020-04-07 13:00:00,22.0,22.06,21.75,21.77,4047686.0,19.9719,20.0263,19.7449,19.7631,4047686.0
2020-04-07 14:00:00,21.76,21.78,21.35,21.43,4854468.0,19.754,19.7721,19.3818,19.4544,4854468.0
2020-04-07 15:00:00,21.44,21.7,21.25,21.26,14535345.0,19.4635,19.6995,19.291,19.3001,14535345.0
2020-04-08 09:30:00,21.59,21.66,21.4,21.42,5064193.0,19.5997,19.6632,19.4272,19.4453,5064193.0
2020-04-08 10:00:00,21.42,21.73,21.34,21.71,9440961.0,19.4453,19.7268,19.3727,19.7086,9440961.0
2020-04-08 11:00:00,21.71,22.04,21.67,21.93,12648568.0,19.7086,20.0082,19.6723,19.9083,12648568.0
2020-04-08 12:00:00,21.93,22.06,21.86,21.97,8096011.0,19.9083,20.0263,19.8448,19.9446,8096011.0
2020-04-08 13:00:00,21.97,22.03,21.8,21.83,8354582.0,19.9446,19.9991,19.7903,19.8175,8354582.0
2020-04-08 14:00:00,21.83,22.13,21.81,22.12,6553535.0,19.8175,20.0899,19.7994,20.0808,6553535.0
2020-04-08 15:00:00,22.11,22.33,22.01,22.19,17754480.0,20.0717,20.2714,19.9809,20.1443,17754480.0
2020-04-09 09:30:00,22.77,23.44,22.73,23.43,14314622.0,20.6709,21.2791,20.6346,21.27,14314622.0
2020-04-09 10:00:00,23.43,23.46,23.09,23.31,18638212.0,21.27,21.2973,20.9614,21.1611,18638212.0
2020-04-09 11:00:00,23.31,23.39,23.11,23.38,12095373.0,21.1611,21.2337,20.9795,21.2246,12095373.0
2020-04-09 12:00:00,23.38,23.61,23.33,23.57,9187610.0,21.2246,21.4334,21.1793,21.3971,9187610.0
2020-04-09 13:00:00,23.57,23.66,23.34,23.46,8089736.0,21.3971,21.4788,21.1883,21.2973,8089736.0
2020-04-09 14:00:00,23.47,23.48,22.97,23.1,15310521.0,21.3063,21.3154,20.8524,20.9705,15310521.0
2020-04-09 15:00:00,23.09,23.45,23.04,23.37,26828439.0,20.9614,21.2882,20.916,21.2156,26828439.0
2020-04-13 09:30:00,23.31,23.33,22.58,22.69,8026638.0,21.1611,21.1793,20.4984,20.5983,8026638.0
2020-04-13 10:00:00,22.7,22.84,22.45,22.49,9011569.0,20.6073,20.7344,20.3804,20.4167,9011569.0
2020-04-13 11:00:00,22.48,22.64,22.32,22.59,7328564.0,20.4076,20.5529,20.2624,20.5075,7328564.0
2020-04-13 12:00:00,22.58,22.76,22.51,22.54,7515235.0,20.4984,20.6618,20.4348,20.4621,7515235.0
2020-04-13 13:00:00,22.53,22.66,22.47,22.6,6217086.0,20.453,20.571,20.3985,20.5165,6217086.0
2020-04-13 14:00:00,22.61,22.7,22.44,22.54,5634253.0,20.5256,20.6073,20.3713,20.4621,5634253.0
2020-04-13 15:00:00,22.53,22.73,22.42,22.53,17666862.0,20.453,20.6346,20.3531,20.453,17666862.0
2020-04-14 09:30:00,23.07,23.14,22.9,22.99,11190474.0,20.9432,21.0068,20.7889,20.8706,11190474.0
2020-04-14 10:00:00,22.99,23.04,22.46,22.46,15410205.0,20.8706,20.916,20.3895,20.3895,15410205.0
2020-04-14 11:00:00,22.46,22.48,22.21,22.3,12156457.0,20.3895,20.4076,20.1625,20.2442,12156457.0
2020-04-14 12:00:00,22.3,22.59,22.3,22.45,13136280.0,20.2442,20.5075,20.2442,20.3804,13136280.0
2020-04-14 13:00:00,22.45,22.5,22.37,22.46,10399597.0,20.3804,20.4258,20.3078,20.3895,10399597.0
2020-04-14 14:00:00,22.46,22.62,22.44,22.57,9927091.0,20.3895,20.5347,20.3713,20.4893,9927091.0
2020-04-14 15:00:00,22.56,22.72,22.42,22.61,19153483.0,20.4802,20.6255,20.3531,20.5256,19153483.0
2020-04-15 09:30:00,21.73,21.85,21.59,21.76,8801181.0,19.7268,19.8357,19.5997,19.754,8801181.0
2020-04-15 10:00:00,21.76,21.8,21.59,21.65,8329095.0,19.754,19.7903,19.5997,19.6541,8329095.0
2020-04-15 11:00:00,21.64,21.73,21.54,21.65,6431462.0,19.645,19.7268,19.5543,19.6541,6431462.0
2020-04-15 12:00:00,21.66,21.73,21.58,21.67,3833179.0,19.6632,19.7268,19.5906,19.6723,3833179.0
2020-04-15 13:00:00,21.67,21.86,21.62,21.65,4915870.0,19.6723,19.8448,19.6269,19.6541,4915870.0
2020-04-15 14:00:00,21.65,21.83,21.65,21.8,5773580.0,19.6541,19.8175,19.6541,19.7903,5773580.0
2020-04-15 15:00:00,21.8,21.81,21.55,21.64,19897208.0,19.7903,19.7994,19.5633,19.645,19897208.0
2020-04-16 09:30:00,21.6,21.64,21.17,21.18,8110104.0,19.6087,19.645,19.2184,19.2275,8110104.0
2020-04-16 10:00:00,21.18,21.35,21.1,21.34,10372275.0,19.2275,19.3818,19.1548,19.3727,10372275.0
2020-04-16 11:00:00,21.34,21.43,21.21,21.3,10361706.0,19.3727,19.4544,19.2547,19.3364,10361706.0
2020-04-16 12:00:00,21.3,21.34,21.06,21.17,6090889.0,19.3364,19.3727,19.1185,19.2184,6090889.0
2020-04-16 13:00:00,21.17,21.24,21.13,21.17,3587048.0,19.2184,19.2819,19.1821,19.2184,3587048.0
2020-04-16 14:00:00,21.17,21.31,21.11,21.17,4255477.0,19.2184,19.3455,19.1639,19.2184,4255477.0
2020-04-16 15:00:00,21.17,21.33,21.11,21.24,20174751.0,19.2184,19.3636,19.1639,19.2819,20174751.0
2020-04-17 09:30:00,22.1,22.29,22.06,22.26,15192388.0,20.0626,20.2351,20.0263,20.2079,15192388.0
2020-04-17 10:00:00,22.26,22.28,21.92,22.04,11083744.0,20.2079,20.226,19.8992,20.0082,11083744.0
2020-04-17 11:00:00,22.03,22.16,22.0,22.11,6811749.0,19.9991,20.1171,19.9719,20.0717,6811749.0
2020-04-17 12:00:00,22.11,22.25,22.03,22.23,6760489.0,20.0717,20.1988,19.9991,20.1807,6760489.0
2020-04-17 13:00:00,22.22,22.28,22.09,22.19,6356660.0,20.1716,20.226,20.0536,20.1443,6356660.0
2020-04-17 14:00:00,22.18,22.18,22.06,22.16,8629718.0,20.1353,20.1353,20.0263,20.1171,8629718.0
2020-04-17 15:00:00,22.17,22.52,22.15,22.42,20177448.0,20.1262,20.4439,20.108,20.3531,20177448.0
2020-04-20 09:30:00,21.94,22.13,21.76,22.1,9649949.0,19.9174,20.0899,19.754,20.0626,9649949.0
2020-04-20 10:00:00,22.1,22.36,22.04,22.28,10838673.0,20.0626,20.2987,20.0082,20.226,10838673.0
2020-04-20 11:00:00,22.28,22.35,22.21,22.32,6300780.0,20.226,20.2896,20.1625,20.2624,6300780.0
2020-04-20 12:00:00,22.31,22.32,22.18,22.19,4113119.0,20.2533,20.2624,20.1353,20.1443,4113119.0
2020-04-20 13:00:00,22.19,22.19,22.04,22.1,3496818.0,20.1443,20.1443,20.0082,20.0626,3496818.0
2020-04-20 14:00:00,22.09,22.13,21.76,21.76,7211407.0,20.0536,20.0899,19.754,19.754,7211407.0
2020-04-20 15:00:00,21.77,22.05,21.75,21.98,13596122.0,19.7631,20.0173,19.7449,19.9537,13596122.0
2020-04-21 09:30:00,21.33,21.71,21.28,21.69,7173304.0,19.3636,19.7086,19.3182,19.6904,7173304.0
2020-04-21 10:00:00,21.69,21.71,21.51,21.53,9024737.0,19.6904,19.7086,19.527,19.5452,9024737.0
2020-04-21 11:00:00,21.52,21.53,21.31,21.41,11729219.0,19.5361,19.5452,19.3455,19.4363,11729219.0
2020-04-21 12:00:00,21.41,21.44,21.27,21.39,7638690.0,19.4363,19.4635,19.3092,19.4181,7638690.0
2020-04-21 13:00:00,21.39,21.44,21.22,21.25,6831780.0,19.4181,19.4635,19.2638,19.291,6831780.0
2020-04-21 14:00:00,21.25,21.37,21.21,21.24,7469954.0,19.291,19.3999,19.2547,19.2819,7469954.0
2020-04-21 15:00:00,21.24,21.44,21.21,21.29,18392677.0,19.2819,19.4635,19.2547,19.3273,18392677.0
2020-04-22 09:30:00,21.73,21.79,21.47,21.55,7020345.0,19.7268,19.7812,19.4907,19.5633,7020345.0
2020-04-22 10:00:00,21.55,21.7,21.49,21.55,9177454.0,19.5633,19.6995,19.5089,19.5633,9177454.0
2020-04-22 11:00:00,21.56,21.64,21.5,21.59,6530367.0,19.5724,19.645,19.518,19.5997,6530367.0
2020-04-22 12:00:00,21.59,21.62,21.49,21.51,2337148.0,19.5997,19.6269,19.5089,19.527,2337148.0
2020-04-22 13:00:00,21.51,21.56,21.47,21.52,5078560.0,19.527,19.5724,19.4907,19.5361,5078560.0
2020-04-22 14:00:00,21.53,21.6,21.49,21.57,4384968.0,19.5452,19.6087,19.5089,19.5815,4384968.0
2020-04-22 15:00:00,21.57,21.68,21.5,21.51,11123886.0,19.5815,19.6814,19.518,19.527,11123886.0
2020-04-23 09:30:00,21.58,21.77,21.52,21.57,5804682.0,19.5906,19.7631,19.5361,19.5815,5804682.0
2020-04-23 10:00:00,21.58,21.86,21.54,21.77,7282732.0,19.5906,19.8448,19.5543,19.7631,7282732.0
2020-04-23 11:00:00,21.78,21.82,21.66,21.73,4734437.0,19.7721,19.8085,19.6632,19.7268,4734437.0
2020-04-23 12:00:00,21.73,21.78,21.41,21.59,14159847.0,19.7268,19.7721,19.4363,19.5997,14159847.0
2020-04-23 13:00:00,21.59,21.64,21.42,21.51,8235295.0,19.5997,19.645,19.4453,19.527,8235295.0
2020-04-23 14:00:00,21.5,21.56,21.4,21.54,2664070.0,19.518,19.5724,19.4272,19.5543,2664070.0
2020-04-23 15:00:00,21.54,21.57,21.41,21.41,14189317.0,19.5543,19.5815,19.4363,19.4363,14189317.0
2020-04-24 09:30:00,21.66,21.71,21.45,21.47,4075340.0,19.6632,19.7086,19.4726,19.4907,4075340.0
2020-04-24 10:00:00,21.48,21.55,21.4,21.46,6440761.0,19.4998,19.5633,19.4272,19.4816,6440761.0
2020-04-24 11:00:00,21.46,21.46,21.33,21.38,2508232.0,19.4816,19.4816,19.3636,19.409,2508232.0
2020-04-24 12:00:00,21.39,21.46,21.35,21.42,3062472.0,19.4181,19.4816,19.3818,19.4453,3062472.0
2020-04-24 13:00:00,21.42,21.57,21.39,21.56,3786462.0,19.4453,19.5815,19.4181,19.5724,3786462.0
2020-04-24 14:00:00,21.56,21.69,21.53,21.69,3847122.0,19.5724,19.6904,19.5452,19.6904,3847122.0
2020-04-24 15:00:00,21.68,21.83,21.66,21.74,8626732.0,19.6814,19.8175,19.6632,19.7358,8626732.0
2020-04-27 09:30:00,21.96,22.09,21.92,22.05,3562750.0,19.9355,20.0536,19.8992,20.0173,3562750.0
2020-04-27 10:00:00,22.05,22.35,22.03,22.28,6207117.0,20.0173,20.2896,19.9991,20.226,6207117.0
2020-04-27 11:00:00,22.28,22.48,22.23,22.42,6033939.0,20.226,20.4076,20.1807,20.3531,6033939.0
2020-04-27 12:00:00,22.42,22.45,22.38,22.43,5080571.0,20.3531,20.3804,20.3168,20.3622,5080571.0
2020-04-27 13:00:00,22.43,22.45,22.37,22.43,2595970.0,20.3622,20.3804,20.3078,20.3622,2595970.0
2020-04-27 14:00:00,22.43,22.53,22.41,22.49,3894884.0,20.3622,20.453,20.3441,20.4167,3894884.0
2020-04-27 15:00:00,22.5,22.6,22.49,22.5,17718009.0,20.4258,20.5165,20.4167,20.4258,17718009.0
2020-04-28 09:30:00,23.17,23.33,23.06,23.07,8536376.0,21.034,21.1793,20.9341,20.9432,8536376.0
2020-04-28 10:00:00,23.08,23.24,22.67,22.69,8303050.0,20.9523,21.0975,20.5801,20.5983,8303050.0
2020-04-28 11:00:00,22.7,22.88,22.67,22.8,5402859.0,20.6073,20.7707,20.5801,20.6981,5402859.0
2020-04-28 12:00:00,22.8,22.9,22.73,22.89,3479045.0,20.6981,20.7889,20.6346,20.7798,3479045.0
2020-04-28 13:00:00,22.89,22.93,22.83,22.85,2434084.0,20.7798,20.8161,20.7253,20.7435,2434084.0
2020-04-28 14:00:00,22.85,22.96,22.83,22.87,5918091.0,20.7435,20.8434,20.7253,20.7617,5918091.0
2020-04-28 15:00:00,22.87,22.94,22.7,22.72,10155879.0,20.7617,20.8252,20.6073,20.6255,10155879.0
2020-04-29 09:30:00,23.43,23.46,23.3,23.41,8539587.0,21.27,21.2973,21.152,21.2519,8539587.0
2020-04-29 10:00:00,23.42,23.48,23.18,23.46,9611788.0,21.261,21.3154,21.0431,21.2973,9611788.0
2020-04-29 11:00:00,23.46,23.55,23.37,23.5,10352568.0,21.2973,21.379,21.2156,21.3336,10352568.0
2020-04-29 12:00:00,23.49,23.63,23.47,23.59,6058533.0,21.3245,21.4516,21.3063,21.4153,6058533.0
2020-04-29 13:00:00,23.6,23.66,23.45,23.51,6503933.0,21.4244,21.4788,21.2882,21.3427,6503933.0
2020-04-29 14:00:00,23.5,23.59,23.37,23.53,11915534.0,21.3336,21.4153,21.2156,21.3608,11915534.0
2020-04-29 15:00:00,23.53,23.61,23.38,23.39,13690994.0,21.3608,21.4334,21.2246,21.2337,13690994.0
2020-04-30 09:30:00,22.91,23.01,22.72,22.98,9097845.0,20.798,20.8888,20.6255,20.8615,9097845.0
2020-04-30 10:00:00,22.98,23.16,22.93,22.96,8156739.0,20.8615,21.0249,20.8161,20.8434,8156739.0
2020-04-30 11:00:00,22.96,23.03,22.77,22.78,5146035.0,20.8434,20.9069,20.6709,20.68,5146035.0
2020-04-30 12:00:00,22.78,22.85,22.7,22.82,6248457.0,20.68,20.7435,20.6073,20.7163,6248457.0
2020-04-30 13:00:00,22.82,22.88,22.69,22.7,6204006.0,20.7163,20.7707,20.5983,20.6073,6204006.0
2020-04-30 14:00:00,22.7,22.79,22.67,22.75,2358744.0,20.6073,20.689,20.5801,20.6527,2358744.0
2020-04-30 15:00:00,22.75,22.88,22.72,22.77,14588102.0,20.6527,20.7707,20.6255,20.6709,14588102.0
2020-05-01 09:30:00,22.26,22.31,22.12,22.18,7081567.0,20.2079,20.2533,20.0808,20.1353,7081567.0
2020-05-01 10:00:00,22.19,22.31,22.14,22.25,5987995.0,20.1443,20.2533,20.099,20.1988,5987995.0
2020-05-01 11:00:00,22.24,22.24,21.94,21.98,4667094.0,20.1897,20.1897,19.9174,19.9537,4667094.0
2020-05-01 12:00:00,21.98,22.05,21.93,21.99,3972092.0,19.9537,20.0173,19.9083,19.9628,3972092.0
2020-05-01 13:00:00,21.99,22.05,21.91,21.96,2114684.0,19.9628,20.0173,19.8902,19.9355,2114684.0
2020-05-01 14:00:00,21.96,22.07,21.93,22.0,3049756.0,19.9355,20.0354,19.9083,19.9719,3049756.0
2020-05-01 15:00:00,21.99,22.09,21.94,22.05,7786470.0,19.9628,20.0536,19.9174,20.0173,7786470.0
2020-05-04 09:30:00,21.77,21.77,21.44,21.6,5046221.0,19.7631,19.7631,19.4635,19.6087,5046221.0
2020-05-04 10:00:00,21.6,21.83,21.57,21.65,7636411.0,19.6087,19.8175,19.5815,19.6541,7636411.0
2020-05-04 11:00:00,21.65,21.66,21.56,21.59,6410194.0,19.6541,19.6632,19.5724,19.5997,6410194.0
2020-05-04 12:00:00,21.59,21.75,21.58,21.65,3088421.0,19.5997,19.7449,19.5906,19.6541,3088421.0
2020-05-04 13:00:00,21.65,21.68,21.56,21.67,3845612.0,19.6541,19.6814,19.5724,19.6723,3845612.0
2020-05-04 14:00:00,21.66,21.76,21.62,21.75,3136939.0,19.6632,19.754,19.6269,19.7449,3136939.0
2020-05-04 15:00:00,21.75,21.9,21.72,21.84,7161208.0,19.7449,19.8811,19.7177,19.8266,7161208.0
2020-05-05 09:30:00,22.15,22.26,22.11,22.24,7637059.0,20.108,20.2079,20.0717,20.1897,7637059.0
2020-05-05 10:00:00,22.24,22.28,22.06,22.14,7538958.0,20.1897,20.226,20.0263,20.099,7538958.0
2020-05-05 11:00:00,22.14,22.25,22.12,22.2,3733422.0,20.099,20.1988,20.0808,20.1534,3733422.0
2020-05-05 12:00:00,22.2,22.23,22.1,22.12,2632679.0,20.1534,20.1807,20.0626,20.0808,2632679.0
2020-05-05 13:00:00,22.12,22.13,22.01,22.04,6182114.0,20.0808,20.0899,19.9809,20.0082,6182114.0
2020-05-05 14:00:00,22.04,22.08,21.98,22.07,5157827.0,20.0082,20.0445,19.9537,20.0354,5157827.0
2020-05-05 15:00:00,22.07,22.08,21.8,21.8,12982375.0,20.0354,20.0445,19.7903,19.7903,12982375.0
2020-05-06 09:30:00,21.99,22.05,21.59,21.64,4915452.0,19.9628,20.0173,19.5997,19.645,4915452.0
2020-05-06 10:00:00,21.64,21.67,21.43,21.58,8881517.0,19.645,19.6723,19.4544,19.5906,8881517.0
2020-05-06 11:00:00,21.57,21.61,21.38,21.44,7051964.0,19.5815,19.6178,19.409,19.4635,7051964.0
2020-05-06 12:00:00,21.44,21.55,21.43,21.5,3020591.0,19.4635,19.5633,19.4544,19.518,3020591.0
2020-05-06 13:00:00,21.5,21.56,21.4,21.52,6586194.0,19.518,19.5724,19.4272,19.5361,6586194.0
2020-05-06 14:00:00,21.51,21.58,21.42,21.55,6769120.0,19.527,19.5906,19.4453,19.5633,6769120.0
2020-05-06 15:00:00,21.55,21.56,21.3,21.32,13425138.0,19.5633,19.5724,19.3364,19.3545,13425138.0
2020-05-07 09:30:00,21.6,22.01,21.6,21.98,8561001.0,19.6087,19.9809,19.6087,19.9537,8561001.0
2020-05-07 10:00:00,21.98,22.11,21.85,21.98,8748315.0,19.9537,20.0717,19.8357,19.9537,8748315.0
2020-05-07 11:00:00,21.98,22.15,21.97,22.15,8565322.0,19.9537,20.108,19.9446,20.108,8565322.0
2020-05-07 12:00:00,22.15,22.18,21.87,21.95,6644379.0,20.108,20.1353,19.8538,19.9265,6644379.0
2020-05-07 13:00:00,21.95,21.99,21.88,21.92,5632644.0,19.9265,19.9628,19.8629,19.8992,5632644.0
2020-05-07 14:00:00,21.91,21.96,21.81,21.86,5116048.0,19.8902,19.9355,19.7994,19.8448,5116048.0
2020-05-07 15:00:00,21.85,21.87,21.72,21.82,12528246.0,19.8357,19.8538,19.7177,19.8085,12528246.0
2020-05-08 09:30:00,22.24,22.29,22.12,22.22,6655743.0,20.1897,20.2351,20.0808,20.1716,6655743.0
2020-05-08 10:00:00,22.22,22.27,22.01,22.11,8952528.0,20.1716,20.217,19.9809,20.0717,8952528.0
2020-05-08 11:00:00,22.11,22.24,22.05,22.18,3517175.0,20.0717,20.1897,20.0173,20.1353,3517175.0
2020-05-08 12:00:00,22.19,22.21,22.11,22.2,2655675.0,20.1443,20.1625,20.0717,20.1534,2655675.0
2020-05-08 13:00:00,22.2,22.21,22.13,22.19,2946838.0,20.1534,20.1625,20.0899,20.1443,2946838.0
2020-05-08 14:00:00,22.18,22.25,22.17,22.23,3041215.0,20.1353,20.1988,20.1262,20.1807,3041215.0
2020-05-08 15:00:00,22.23,22.32,22.21,22.28,11376698.0,20.1807,20.2624,20.1625,20.226,11376698.0
2020-05-11 09:30:00,21.97,21.98,21.78,21.8,8260683.0,19.9446,19.9537,19.7721,19.7903,8260683.0
2020-05-11 10:00:00,21.8,21.86,21.74,21.8,8443192.0,19.7903,19.8448,19.7358,19.7903,8443192.0
2020-05-11 11:00:00,21.8,21.92,21.78,21.9,7005411.0,19.7903,19.8992,19.7721,19.8811,7005411.0
2020-05-11 12:00:00,21.9,21.99,21.86,21.96,3647622.0,19.8811,19.9628,19.8448,19.9355,3647622.0
2020-05-11 13:00:00,21.96,22.05,21.93,21.97,4966042.0,19.9355,20.0173,19.9083,19.9446,4966042.0
2020-05-11 14:00:00,21.97,21.99,21.88,21.96,3511994.0,19.9446,19.9628,19.8629,19.9355,3511994.0
2020-05-11 15:00:00,21.96,22.0,21.85,21.86,15357633.0,19.9355,19.9719,19.8357,19.8448,15357633.0
2020-05-12 09:30:00,21.95,22.03,21.66,21.71,7027992.0,19.9265,19.9991,19.6632,19.7086,7027992.0
2020-05-12 10:00:00,21.72,21.78,21.57,21.63,6221316.0,19.7177,19.7721,19.5815,19.636,6221316.0
2020-05-12 11:00:00,21.63,21.71,21.6,21.66,3966089.0,19.636,19.7086,19.6087,19.6632,3966089.0
2020-05-12 12:00:00,21.67,21.72,21.63,21.64,9220493.0,19.6723,19.7177,19.636,19.645,9220493.0
2020-05-12 13:00:00,21.64,21.66,21.49,21.57,5231233.0,19.645,19.6632,19.5089,19.5815,5231233.0
2020-05-12 14:00:00,21.57,21.57,21.46,21.55,5443157.0,19.5815,19.5815,19.4816,19.5633,5443157.0
2020-05-12 15:00:00,21.55,21.59,21.27,21.28,16749318.0,19.5633,19.5997,19.3092,19.3182,16749318.0
2020-05-13 09:30:00,21.11,21.14,20.8,20.87,15638390.0,19.1639,19.1911,18.8825,18.946,15638390.0
2020-05-13 10:00:00,20.87,21.05,20.78,20.8,10123854.0,18.946,19.1094,18.8643,18.8825,10123854.0
2020-05-13 11:00:00,20.79,20.85,20.55,20.62,10679780.0,18.8734,18.9279,18.6555,18.7191,10679780.0
2020-05-13 12:00:00,20.62,20.68,20.51,20.66,14614525.0,18.7191,18.7735,18.6192,18.7554,14614525.0
2020-05-13 13:00:00,20.66,20.79,20.61,20.64,6703878.0,18.7554,18.8734,18.71,18.7372,6703878.0
2020-05-13 14:00:00,20.64,20.71,20.58,20.61,8415439.0,18.7372,18.8008,18.6828,18.71,8415439.0
2020-05-13 15:00:00,20.61,20.7,20.5,20.64,15767984.0,18.71,18.7917,18.6101,18.7372,15767984.0
2020-05-14 09:30:00,20.3,20.43,20.16,20.17,13302123.0,18.4286,18.5466,18.3015,18.3106,13302123.0
2020-05-14 10:00:00,20.18,20.99,20.08,20.85,23136167.0,18.3196,19.055,18.2289,18.9279,23136167.0
2020-05-14 11:00:00,20.85,20.99,20.59,20.77,15116743.0,18.9279,19.055,18.6918,18.8553,15116743.0
2020-05-14 12:00:00,20.78,21.04,20.73,21.02,6969955.0,18.8643,19.1004,18.8189,19.0822,6969955.0
2020-05-14 13:00:00,21.02,21.21,20.97,20.98,8402830.0,19.0822,19.2547,19.0368,19.0459,8402830.0
2020-05-14 14:00:00,20.98,21.06,20.9,20.98,8287973.0,19.0459,19.1185,18.9733,19.0459,8287973.0
2020-05-14 15:00:00,20.98,21.2,20.96,21.2,22427897.0,19.0459,19.2456,19.0277,19.2456,22427897.0
2020-05-15 09:30:00,20.99,21.09,20.79,20.99,8919667.0,19.055,19.1458,18.8734,19.055,8919667.0
2020-05-15 10:00:00,21.0,21.23,20.94,21.02,14849938.0,19.064,19.2728,19.0096,19.0822,14849938.0
2020-05-15 11:00:00,21.02,21.02,20.88,20.95,7679264.0,19.0822,19.0822,18.9551,19.0187,7679264.0
2020-05-15 12:00:00,20.95,21.09,20.93,20.98,5792340.0,19.0187,19.1458,19.0005,19.0459,5792340.0
2020-05-15 13:00:00,20.98,21.08,20.95,21.05,3822865.0,19.0459,19.1367,19.0187,19.1094,3822865.0
2020-05-15 14:00:00,21.05,21.12,20.98,20.99,4811226.0,19.1094,19.173,19.0459,19.055,4811226.0
2020-05-15 15:00:00,21.0,21.08,20.94,21.04,16397169.0,19.064,19.1367,19.0096,19.1004,16397169.0
2020-05-18 09:30:00,21.83,21.99,21.79,21.82,11566597.0,19.8175,19.9628,19.7812,19.8085,11566597.0
2020-05-18 10:00:00,21.83,21.89,21.67,21.86,12277785.0,19.8175,19.872,19.6723,19.8448,12277785.0
2020-05-18 11:00:00,21.86,22.01,21.86,21.96,6869627.0,19.8448,19.9809,19.8448,19.9355,6869627.0
2020-05-18 12:00:00,21.96,22.05,21.94,22.04,6832396.0,19.9355,20.0173,19.9174,20.0082,6832396.0
2020-05-18 13:00:00,22.04,22.13,22.03,22.11,6721169.0,20.0082,20.0899,19.9991,20.0717,6721169.0
2020-05-18 14:00:00,22.12,22.23,22.06,22.21,9850274.0,20.0808,20.1807,20.0263,20.1625,9850274.0
2020-05-18 15:00:00,22.21,22.3,22.13,22.14,20884341.0,20.1625,20.2442,20.0899,20.099,20884341.0
2020-05-19 09:30:00,22.0,22.01,21.75,21.88,6327104.0,19.9719,19.9809,19.7449,19.8629,6327104.0
2020-05-19 10:00:00,21.87,22.05,21.81,21.95,9062227.0,19.8538,20.0173,19.7994,19.9265,9062227.0
2020-05-19 11:00:00,21.95,22.11,21.92,22.01,5435024.0,19.9265,20.0717,19.8992,19.9809,5435024.0
2020-05-19 12:00:00,22.01,22.05,21.92,21.94,4895389.0,19.9809,20.0173,19.8992,19.9174,4895389.0
2020-05-19 13:00:00,21.94,21.98,21.9,21.95,3044761.0,19.9174,19.9537,19.8811,19.9265,3044761.0
2020-05-19 14:00:00,21.94,21.99,21.75,21.79,7435480.0,19.9174,19.9628,19.7449,19.7812,7435480.0
2020-05-19 15:00:00,21.78,21.99,21.58,21.59,15960873.0,19.7721,19.9628,19.5906,19.5997,15960873.0
2020-05-20 09:30:00,21.95,22.14,21.93,22.0,8214619.0,19.9265,20.099,19.9083,19.9719,8214619.0
2020-05-20 10:00:00,22.01,22.17,21.99,22.11,8431489.0,19.9809,20.1262,19.9628,20.0717,8431489.0
2020-05-20 11:00:00,22.11,22.2,22.03,22.17,5035275.0,20.0717,20.1534,19.9991,20.1262,5035275.0
2020-05-20 12:00:00,22.17,22.18,22.05,22.13,5085521.0,20.1262,20.1353,20.0173,20.0899,5085521.0
2020-05-20 13:00:00,22.13,22.14,22.01,22.09,7263445.0,20.0899,20.099,19.9809,20.0536,7263445.0
2020-05-20 14:00:00,22.09,22.17,22.03,22.13,5567792.0,20.0536,20.1262,19.9991,20.0899,5567792.0
2020-05-20 15:00:00,22.12,22.14,22.02,22.07,7153779.0,20.0808,20.099,19.99,20.0354,7153779.0
2020-05-21 09:30:00,22.0,22.13,21.93,22.12,6054824.0,19.9719,20.0899,19.9083,20.0808,6054824.0
2020-05-21 10:00:00,22.12,22.21,22.03,22.07,6305794.0,20.0808,20.1625,19.9991,20.0354,6305794.0
2020-05-21 11:00:00,22.06,22.06,21.88,22.0,6713415.0,20.0263,20.0263,19.8629,19.9719,6713415.0
2020-05-21 12:00:00,21.99,22.06,21.92,21.94,4318248.0,19.9628,20.0263,19.8992,19.9174,4318248.0
2020-05-21 13:00:00,21.94,22.03,21.92,22.0,4569189.0,19.9174,19.9991,19.8992,19.9719,4569189.0
2020-05-21 14:00:00,22.01,22.06,21.96,21.98,6593353.0,19.9809,20.0263,19.9355,19.9537,6593353.0
2020-05-21 15:00:00,21.98,22.05,21.93,22.0,8580014.0,19.9537,20.0173,19.9083,19.9719,8580014.0
2020-05-22 09:30:00,22.01,22.02,21.77,21.8,5537480.0,19.9809,19.99,19.7631,19.7903,5537480.0
2020-05-22 10:00:00,21.8,21.85,21.7,21.73,6544617.0,19.7903,19.8357,19.6995,19.7268,6544617.0
2020-05-22 11:00:00,21.73,21.85,21.72,21.83,3175629.0,19.7268,19.8357,19.7177,19.8175,3175629.0
2020-05-22 12:00:00,21.83,21.92,21.8,21.91,3141334.0,19.8175,19.8992,19.7903,19.8902,3141334.0
2020-05-22 13:00:00,21.91,21.91,21.84,21.9,2610229.0,19.8902,19.8902,19.8266,19.8811,2610229.0
2020-05-22 14:00:00,21.9,21.96,21.89,21.91,3990141.0,19.8811,19.9355,19.872,19.8902,3990141.0
2020-05-22 15:00:00,21.91,21.95,21.85,21.94,8554751.0,19.8902,19.9265,19.8357,19.9174,8554751.0
2020-05-26 09:30:00,22.75,22.91,22.73,22.82,13154196.0,20.6527,20.798,20.6346,20.7163,13154196.0
2020-05-26 10:00:00,22.82,22.97,22.75,22.96,10772177.0,20.7163,20.8524,20.6527,20.8434,10772177.0
2020-05-26 11:00:00,22.96,23.05,22.94,22.98,9767319.0,20.8434,20.9251,20.8252,20.8615,9767319.0
2020-05-26 12:00:00,22.98,23.08,22.94,23.07,8121633.0,20.8615,20.9523,20.8252,20.9432,8121633.0
2020-05-26 13:00:00,23.07,23.23,23.05,23.19,10887232.0,20.9432,21.0885,20.9251,21.0522,10887232.0
2020-05-26 14:00:00,23.19,23.24,23.16,23.22,9027666.0,21.0522,21.0975,21.0249,21.0794,9027666.0
2020-05-26 15:00:00,23.23,23.3,22.98,23.05,31311740.0,21.0885,21.152,20.8615,20.9251,31311740.0
2020-05-27 09:30:00,24.09,24.1,23.71,23.76,17108790.0,21.8692,21.8783,21.5242,21.5696,17108790.0
2020-05-27 10:00:00,23.76,23.92,23.54,23.67,33508906.0,21.5696,21.7149,21.3699,21.4879,33508906.0
2020-05-27 11:00:00,23.68,23.83,23.63,23.8,12448084.0,21.497,21.6332,21.4516,21.6059,12448084.0
2020-05-27 12:00:00,23.81,23.84,23.74,23.8,8833121.0,21.615,21.6422,21.5515,21.6059,8833121.0
2020-05-27 13:00:00,23.8,23.84,23.72,23.78,6918363.0,21.6059,21.6422,21.5333,21.5878,6918363.0
2020-05-27 14:00:00,23.78,23.86,23.77,23.84,8874408.0,21.5878,21.6604,21.5787,21.6422,8874408.0
2020-05-27 15:00:00,23.84,24.06,23.8,24.05,18699133.0,21.6422,21.842,21.6059,21.8329,18699133.0
2020-05-28 09:30:00,24.33,24.34,23.76,23.99,16128984.0,22.0871,22.0961,21.5696,21.7784,16128984.0
2020-05-28 10:00:00,23.98,23.99,23.73,23.76,32795318.0,21.7693,21.7784,21.5424,21.5696,32795318.0
2020-05-28 11:00:00,23.77,23.87,23.68,23.84,13063192.0,21.5787,21.6695,21.497,21.6422,13063192.0
2020-05-28 12:00:00,23.84,23.94,23.81,23.93,5459719.0,21.6422,21.733,21.615,21.7239,5459719.0
2020-05-28 13:00:00,23.94,23.99,23.9,23.97,7357639.0,21.733,21.7784,21.6967,21.7602,7357639.0
2020-05-28 14:00:00,23.97,23.99,23.89,23.96,5917094.0,21.7602,21.7784,21.6876,21.7512,5917094.0
2020-05-28 15:00:00,23.95,23.98,23.61,23.68,16508158.0,21.7421,21.7693,21.4334,21.497,16508158.0
2020-05-29 09:30:00,23.4,23.53,23.26,23.41,9786048.0,21.2428,21.3608,21.1157,21.2519,9786048.0
2020-05-29 10:00:00,23.42,23.62,23.35,23.38,9494960.0,21.261,21.4425,21.1974,21.2246,9494960.0
2020-05-29 11:00:00,23.38,23.45,23.36,23.36,7022598.0,21.2246,21.2882,21.2065,21.2065,7022598.0
2020-05-29 12:00:00,23.36,23.39,23.17,23.32,5907528.0,21.2065,21.2337,21.034,21.1702,5907528.0
2020-05-29 13:00:00,23.32,23.34,23.22,23.25,4316418.0,21.1702,21.1883,21.0794,21.1066,4316418.0
2020-05-29 14:00:00,23.24,23.53,23.18,23.51,10942491.0,21.0975,21.3608,21.0431,21.3427,10942491.0
2020-05-29 15:00:00,23.52,23.62,23.35,23.4,28840351.0,21.3517,21.4425,21.1974,21.2428,28840351.0
2020-06-01 09:30:00,23.5,23.6,23.34,23.55,6548739.0,21.3336,21.4244,21.1883,21.379,6548739.0
2020-06-01 10:00:00,23.55,23.76,23.52,23.71,10428983.0,21.379,21.5696,21.3517,21.5242,10428983.0
2020-06-01 11:00:00,23.71,23.75,23.62,23.7,5940574.0,21.5242,21.5605,21.4425,21.5151,5940574.0
2020-06-01 12:00:00,23.7,23.73,23.65,23.69,4306588.0,21.5151,21.5424,21.4697,21.5061,4306588.0
2020-06-01 13:00:00,23.69,23.79,23.68,23.74,4469079.0,21.5061,21.5968,21.497,21.5515,4469079.0
2020-06-01 14:00:00,23.73,23.74,23.61,23.71,6265548.0,21.5424,21.5515,21.4334,21.5242,6265548.0
2020-06-01 15:00:00,23.72,23.75,23.65,23.68,8366226.0,21.5333,21.5605,21.4697,21.497,8366226.0
2020-06-02 09:30:00,23.9,24.0,23.8,23.97,6899127.0,21.6967,21.7875,21.6059,21.7602,6899127.0
2020-06-02 10:00:00,23.97,24.04,23.9,23.98,11911003.0,21.7602,21.8238,21.6967,21.7693,11911003.0
2020-06-02 11:00:00,23.98,23.99,23.88,23.91,4978903.0,21.7693,21.7784,21.6785,21.7058,4978903.0
2020-06-02 12:00:00,23.91,23.99,23.87,23.95,4208403.0,21.7058,21.7784,21.6695,21.7421,4208403.0
2020-06-02 13:00:00,23.95,23.99,23.84,23.87,4598535.0,21.7421,21.7784,21.6422,21.6695,4598535.0
2020-06-02 14:00:00,23.87,23.89,23.71,23.79,6307453.0,21.6695,21.6876,21.5242,21.5968,6307453.0
2020-06-02 15:00:00,23.8,23.87,23.7,23.87,11164076.0,21.6059,21.6695,21.5151,21.6695,11164076.0
2020-06-03 09:30:00,24.4,24.48,24.34,24.46,8545761.0,22.1506,22.2232,22.0961,22.2051,8545761.0
2020-06-03 10:00:00,24.46,24.7,24.46,24.67,10000145.0,22.2051,22.423,22.2051,22.3957,10000145.0
2020-06-03 11:00:00,24.67,24.86,24.66,24.81,11693738.0,22.3957,22.5682,22.3866,22.5228,11693738.0
2020-06-03 12:00:00,24.81,24.84,24.73,24.76,6563896.0,22.5228,22.55,22.4502,22.4774,6563896.0
2020-06-03 13:00:00,24.76,24.78,24.68,24.71,4440078.0,22.4774,22.4956,22.4048,22.432,4440078.0
2020-06-03 14:00:00,24.71,24.82,24.71,24.76,6962338.0,22.432,22.5319,22.432,22.4774,6962338.0
2020-06-03 15:00:00,24.76,24.87,24.74,24.77,14286080.0,22.4774,22.5773,22.4593,22.4865,14286080.0
2020-06-04 09:30:00,24.72,24.84,24.52,24.84,8754986.0,22.4411,22.55,22.2595,22.55,8754986.0
2020-06-04 10:00:00,24.84,25.17,24.83,25.16,13781605.0,22.55,22.8496,22.541,22.8405,13781605.0
2020-06-04 11:00:00,25.16,25.17,24.96,25.02,12276165.0,22.8405,22.8496,22.659,22.7135,12276165.0
2020-06-04 12:00:00,25.02,25.08,24.87,24.92,9469530.0,22.7135,22.7679,22.5773,22.6227,9469530.0
2020-06-04 13:00:00,24.92,25.1,24.9,25.08,7954415.0,22.6227,22.7861,22.6045,22.7679,7954415.0
2020-06-04 14:00:00,25.07,25.18,25.03,25.1,8410391.0,22.7588,22.8587,22.7225,22.7861,8410391.0
2020-06-04 15:00:00,25.1,25.3,25.0,25.28,19232199.0,22.7861,22.9676,22.6953,22.9495,19232199.0
2020-06-05 09:30:00,26.78,26.83,26.15,26.18,25691301.0,24.3112,24.3566,23.7393,23.7665,25691301.0
2020-06-05 10:00:00,26.18,26.42,26.15,26.37,20239862.0,23.7665,23.9844,23.7393,23.939,20239862.0
2020-06-05 11:00:00,26.37,26.54,26.35,26.39,14556327.0,23.939,24.0933,23.9208,23.9572,14556327.0
2020-06-05 12:00:00,26.39,26.43,26.2,26.29,9323957.0,23.9572,23.9935,23.7847,23.8664,9323957.0
2020-06-05 13:00:00,26.28,26.43,26.27,26.41,24121010.0,23.8573,23.9935,23.8482,23.9753,24121010.0
2020-06-05 14:00:00,26.4,26.48,26.27,26.29,9086425.0,23.9662,24.0389,23.8482,23.8664,9086425.0
2020-06-05 15:00:00,26.29,26.32,26.17,26.24,19389716.0,23.8664,23.8936,23.7574,23.821,19389716.0
2020-06-08 09:30:00,26.67,26.8,26.58,26.7,10283127.0,24.2113,24.3294,24.1296,24.2386,10283127.0
2020-06-08 10:00:00,26.7,26.71,26.37,26.6,16621072.0,24.2386,24.2477,23.939,24.1478,16621072.0
2020-06-08 11:00:00,26.59,26.7,26.54,26.56,8532611.0,24.1387,24.2386,24.0933,24.1115,8532611.0
2020-06-08 12:00:00,26.57,26.6,26.51,26.51,5571460.0,24.1206,24.1478,24.0661,24.0661,5571460.0
2020-06-08 13:00:00,26.52,26.56,26.48,26.55,7847106.0,24.0752,24.1115,24.0389,24.1024,7847106.0
2020-06-08 14:00:00,26.55,26.57,26.45,26.51,6791483.0,24.1024,24.1206,24.0116,24.0661,6791483.0
2020-06-08 15:00:00,26.51,26.73,26.48,26.73,17594053.0,24.0661,24.2658,24.0389,24.2658,17594053.0
2020-06-09 09:30:00,26.11,26.26,25.96,26.04,10606977.0,23.703,23.8391,23.5668,23.6394,10606977.0
2020-06-09 10:00:00,26.04,26.09,25.92,26.0,22429619.0,23.6394,23.6848,23.5305,23.6031,22429619.0
2020-06-09 11:00:00,26.0,26.13,25.97,25.97,13223262.0,23.6031,23.7211,23.5759,23.5759,13223262.0
2020-06-09 12:00:00,25.98,26.16,25.93,26.16,12093130.0,23.585,23.7484,23.5396,23.7484,12093130.0
2020-06-09 13:00:00,26.15,26.32,26.13,26.29,6145715.0,23.7393,23.8936,23.7211,23.8664,6145715.0
2020-06-09 14:00:00,26.29,26.33,26.2,26.32,5011100.0,23.8664,23.9027,23.7847,23.8936,5011100.0
2020-06-09 15:00:00,26.32,26.4,26.14,26.17,11909405.0,23.8936,23.9662,23.7302,23.7574,11909405.0
2020-06-10 09:30:00,26.02,26.07,25.53,25.67,7389887.0,23.6213,23.6667,23.1764,23.3035,7389887.0
2020-06-10 10:00:00,25.67,25.69,25.4,25.5,16089315.0,23.3035,23.3217,23.0584,23.1492,16089315.0
2020-06-10 11:00:00,25.5,25.69,25.47,25.67,7698433.0,23.1492,23.3217,23.122,23.3035,7698433.0
2020-06-10 12:00:00,25.67,25.73,25.58,25.64,5400461.0,23.3035,23.358,23.2218,23.2763,5400461.0
2020-06-10 13:00:00,25.64,25.69,25.6,25.65,4243965.0,23.2763,23.3217,23.24,23.2854,4243965.0
2020-06-10 14:00:00,25.64,25.9,25.28,25.35,25387704.0,23.2763,23.5123,22.9495,23.013,25387704.0
2020-06-10 15:00:00,25.35,25.45,25.17,25.18,35914799.0,23.013,23.1038,22.8496,22.8587,35914799.0
2020-06-11 09:30:00,24.0,24.36,23.87,24.23,29095008.0,21.7875,22.1143,21.6695,21.9963,29095008.0
2020-06-11 10:00:00,24.23,24.29,23.9,23.92,18862065.0,21.9963,22.0507,21.6967,21.7149,18862065.0
2020-06-11 11:00:00,23.91,23.95,23.66,23.75,21273595.0,21.7058,21.7421,21.4788,21.5605,21273595.0
2020-06-11 12:00:00,23.74,23.74,23.47,23.58,16390961.0,21.5515,21.5515,21.3063,21.4062,16390961.0
2020-06-11 13:00:00,23.58,23.71,23.45,23.54,15948511.0,21.4062,21.5242,21.2882,21.3699,15948511.0
2020-06-11 14:00:00,23.53,23.54,23.19,23.25,17897438.0,21.3608,21.3699,21.0522,21.1066,17897438.0
2020-06-11 15:00:00,23.24,23.33,23.09,23.13,44081069.0,21.0975,21.1793,20.9614,20.9977,44081069.0
2020-06-12 09:30:00,24.06,24.06,23.71,23.84,10159560.0,21.842,21.842,21.5242,21.6422,10159560.0
2020-06-12 10:00:00,23.84,23.95,23.39,23.41,14542452.0,21.6422,21.7421,21.2337,21.2519,14542452.0
2020-06-12 11:00:00,23.4,23.73,23.28,23.73,19701890.0,21.2428,21.5424,21.1339,21.5424,19701890.0
2020-06-12 12:00:00,23.73,23.79,23.49,23.63,12580153.0,21.5424,21.5968,21.3245,21.4516,12580153.0
2020-06-12 13:00:00,23.63,23.65,23.22,23.25,12958345.0,21.4516,21.4697,21.0794,21.1066,12958345.0
2020-06-12 14:00:00,23.25,23.62,23.23,23.54,18395736.0,21.1066,21.4425,21.0885,21.3699,18395736.0
2020-06-12 15:00:00,23.54,23.87,23.47,23.82,24558325.0,21.3699,21.6695,21.3063,21.6241,24558325.0
2020-06-15 09:30:00,23.01,23.31,22.96,23.21,11935568.0,20.8888,21.1611,20.8434,21.0703,11935568.0
2020-06-15 10:00:00,23.21,23.54,23.16,23.5,11793042.0,21.0703,21.3699,21.0249,21.3336,11793042.0
2020-06-15 11:00:00,23.5,23.68,23.46,23.54,9504990.0,21.3336,21.497,21.2973,21.3699,9504990.0
2020-06-15 12:00:00,23.54,23.89,23.52,23.88,8592361.0,21.3699,21.6876,21.3517,21.6785,8592361.0
2020-06-15 13:00:00,23.88,23.98,23.73,23.74,6511712.0,21.6785,21.7693,21.5424,21.5515,6511712.0
2020-06-15 14:00:00,23.74,24.24,23.74,24.11,18790076.0,21.5515,22.0054,21.5515,21.8873,18790076.0
2020-06-15 15:00:00,24.1,24.23,23.86,24.16,18165673.0,21.8783,21.9963,21.6604,21.9327,18165673.0
2020-06-16 09:30:00,25.12,25.12,24.7,24.81,14562570.0,22.8042,22.8042,22.423,22.5228,14562570.0
2020-06-16 10:00:00,24.81,24.91,24.09,24.13,19973272.0,22.5228,22.6136,21.8692,21.9055,19973272.0
2020-06-16 11:00:00,24.13,24.55,23.95,24.38,15087043.0,21.9055,22.2868,21.7421,22.1325,15087043.0
2020-06-16 12:00:00,24.38,24.67,24.29,24.58,9894472.0,22.1325,22.3957,22.0507,22.314,9894472.0
2020-06-16 13:00:00,24.58,24.65,24.41,24.47,5909365.0,22.314,22.3776,22.1597,22.2142,5909365.0
2020-06-16 14:00:00,24.47,24.7,24.44,24.54,11742424.0,22.2142,22.423,22.1869,22.2777,11742424.0
2020-06-16 15:00:00,24.54,24.55,24.31,24.53,16469157.0,22.2777,22.2868,22.0689,22.2686,16469157.0
2020-06-17 09:30:00,24.61,24.61,24.32,24.37,5428877.0,22.3412,22.3412,22.078,22.1234,5428877.0
2020-06-17 10:00:00,24.37,24.43,24.19,24.33,12368699.0,22.1234,22.1778,21.96,22.0871,12368699.0
2020-06-17 11:00:00,24.33,24.47,24.28,24.44,8768753.0,22.0871,22.2142,22.0417,22.1869,8768753.0
2020-06-17 12:00:00,24.44,24.46,24.34,24.39,3465964.0,22.1869,22.2051,22.0961,22.1415,3465964.0
2020-06-17 13:00:00,24.39,24.48,24.31,24.4,3885649.0,22.1415,22.2232,22.0689,22.1506,3885649.0
2020-06-17 14:00:00,24.39,24.46,24.33,24.35,4491848.0,22.1415,22.2051,22.0871,22.1052,4491848.0
2020-06-17 15:00:00,24.35,24.35,24.13,24.17,13608777.0,22.1052,22.1052,21.9055,21.9418,13608777.0
2020-06-18 09:30:00,23.93,24.18,23.86,24.09,5552038.0,21.7239,21.9509,21.6604,21.8692,5552038.0
2020-06-18 10:00:00,24.08,24.37,24.08,24.33,9985230.0,21.8601,22.1234,21.8601,22.0871,9985230.0
2020-06-18 11:00:00,24.33,24.34,24.08,24.11,6565088.0,22.0871,22.0961,21.8601,21.8873,6565088.0
2020-06-18 12:00:00,24.1,24.22,24.06,24.15,4476884.0,21.8783,21.9872,21.842,21.9237,4476884.0
2020-06-18 13:00:00,24.16,24.22,24.13,24.19,2603806.0,21.9327,21.9872,21.9055,21.96,2603806.0
2020-06-18 14:00:00,24.19,24.2,24.06,24.07,5931918.0,21.96,21.969,21.842,21.851,5931918.0
2020-06-18 15:00:00,24.07,24.16,24.03,24.15,16352377.0,21.851,21.9327,21.8147,21.9237,16352377.0
2020-06-19 09:30:00,24.6,24.61,24.19,24.21,6539445.0,22.3322,22.3412,21.96,21.9781,6539445.0
2020-06-19 10:00:00,24.21,24.29,24.07,24.11,12780946.0,21.9781,22.0507,21.851,21.8873,12780946.0
2020-06-19 11:00:00,24.11,24.19,24.05,24.09,6880558.0,21.8873,21.96,21.8329,21.8692,6880558.0
2020-06-19 12:00:00,24.09,24.09,23.79,24.02,11552809.0,21.8692,21.8692,21.5968,21.8056,11552809.0
2020-06-19 13:00:00,24.01,24.04,23.77,23.77,7989909.0,21.7966,21.8238,21.5787,21.5787,7989909.0
2020-06-19 14:00:00,23.78,23.98,23.71,23.96,9323551.0,21.5878,21.7693,21.5242,21.7512,9323551.0
2020-06-19 15:00:00,23.96,24.08,23.89,23.96,24804163.0,21.7512,21.8601,21.6876,21.7512,24804163.0
2020-06-22 09:30:00,23.68,23.81,23.53,23.74,7752151.0,21.6344,21.7532,21.4974,21.6892,7752151.0
2020-06-22 10:00:00,23.74,23.86,23.64,23.65,6529823.0,21.6892,21.7989,21.5979,21.607,6529823.0
2020-06-22 11:00:00,23.65,23.77,23.63,23.7,3198167.0,21.607,21.7167,21.5888,21.6527,3198167.0
2020-06-22 12:00:00,23.7,23.87,23.69,23.84,4812534.0,21.6527,21.808,21.6436,21.7806,4812534.0
2020-06-22 13:00:00,23.85,23.88,23.73,23.77,4793962.0,21.7897,21.8172,21.6801,21.7167,4793962.0
2020-06-22 14:00:00,23.78,23.82,23.69,23.81,3977479.0,21.7258,21.7623,21.6436,21.7532,3977479.0
2020-06-22 15:00:00,23.82,23.82,23.65,23.72,11255688.0,21.7623,21.7623,21.607,21.671,11255688.0
2020-06-23 09:30:00,24.08,24.22,24.03,24.08,5876288.0,21.9999,22.1278,21.9542,21.9999,5876288.0
2020-06-23 10:00:00,24.07,24.1,23.82,23.87,9419940.0,21.9907,22.0181,21.7623,21.808,9419940.0
2020-06-23 11:00:00,23.87,23.99,23.83,23.95,5738920.0,21.808,21.9177,21.7715,21.8811,5738920.0
2020-06-23 12:00:00,23.95,24.03,23.89,23.92,4649748.0,21.8811,21.9542,21.8263,21.8537,4649748.0
2020-06-23 13:00:00,23.91,23.97,23.9,23.95,3485190.0,21.8446,21.8994,21.8354,21.8811,3485190.0
2020-06-23 14:00:00,23.95,23.95,23.86,23.91,4637554.0,21.8811,21.8811,21.7989,21.8446,4637554.0
2020-06-23 15:00:00,23.91,23.93,23.8,23.82,9635255.0,21.8446,21.8628,21.7441,21.7623,9635255.0
2020-06-24 09:30:00,23.52,23.52,23.29,23.3,7513944.0,21.4883,21.4883,21.2781,21.2873,7513944.0
2020-06-24 10:00:00,23.3,23.4,23.23,23.25,9822515.0,21.2873,21.3786,21.2233,21.2416,9822515.0
2020-06-24 11:00:00,23.24,23.3,22.91,23.03,18095661.0,21.2324,21.2873,20.9309,21.0406,18095661.0
2020-06-24 12:00:00,23.03,23.18,23.0,23.17,10628873.0,21.0406,21.1776,21.0132,21.1685,10628873.0
2020-06-24 13:00:00,23.17,23.2,22.95,23.02,7925742.0,21.1685,21.1959,20.9675,21.0314,7925742.0
2020-06-24 14:00:00,23.02,23.09,22.95,23.03,8627807.0,21.0314,21.0954,20.9675,21.0406,8627807.0
2020-06-24 15:00:00,23.03,23.2,22.96,22.99,18593256.0,21.0406,21.1959,20.9766,21.004,18593256.0
2020-06-25 09:30:00,22.9,23.14,22.86,23.13,11899697.0,20.9218,21.1411,20.8853,21.1319,11899697.0
2020-06-25 10:00:00,23.13,23.52,23.11,23.28,21481242.0,21.1319,21.4883,21.1137,21.269,21481242.0
2020-06-25 11:00:00,23.28,23.35,23.14,23.25,9364321.0,21.269,21.3329,21.1411,21.2416,9364321.0
2020-06-25 12:00:00,23.26,23.43,23.25,23.39,12284619.0,21.2507,21.406,21.2416,21.3695,12284619.0
2020-06-25 13:00:00,23.39,23.4,23.3,23.33,13271013.0,21.3695,21.3786,21.2873,21.3147,13271013.0
2020-06-25 14:00:00,23.33,23.42,23.29,23.37,10082843.0,21.3147,21.3969,21.2781,21.3512,10082843.0
2020-06-25 15:00:00,23.37,23.64,23.35,23.6,20828717.0,21.3512,21.5979,21.3329,21.5613,20828717.0
2020-06-26 09:30:00,23.19,23.26,23.0,23.07,10781489.0,21.1868,21.2507,21.0132,21.0771,10781489.0
2020-06-26 10:00:00,23.07,23.08,22.72,22.79,20419442.0,21.0771,21.0863,20.7574,20.8213,20419442.0
2020-06-26 11:00:00,22.8,22.86,22.64,22.7,10940654.0,20.8304,20.8853,20.6843,20.7391,10940654.0
2020-06-26 12:00:00,22.7,22.73,22.61,22.72,10078256.0,20.7391,20.7665,20.6569,20.7574,10078256.0
2020-06-26 13:00:00,22.72,22.77,22.69,22.71,9823736.0,20.7574,20.803,20.73,20.7482,9823736.0
2020-06-26 14:00:00,22.71,22.72,22.56,22.59,10341670.0,20.7482,20.7574,20.6112,20.6386,10341670.0
2020-06-26 15:00:00,22.6,22.67,22.52,22.58,31584178.0,20.6477,20.7117,20.5746,20.6295,31584178.0
2020-06-29 09:30:00,22.83,22.89,22.63,22.75,11671156.0,20.8579,20.9127,20.6751,20.7848,11671156.0
2020-06-29 10:00:00,22.74,22.98,22.74,22.88,13385095.0,20.7756,20.9949,20.7756,20.9035,13385095.0
2020-06-29 11:00:00,22.88,22.89,22.75,22.76,7113736.0,20.9035,20.9127,20.7848,20.7939,7113736.0
2020-06-29 12:00:00,22.76,22.87,22.75,22.79,4652556.0,20.7939,20.8944,20.7848,20.8213,4652556.0
2020-06-29 13:00:00,22.79,22.88,22.77,22.8,6522850.0,20.8213,20.9035,20.803,20.8304,6522850.0
2020-06-29 14:00:00,22.81,22.84,22.68,22.7,3207157.0,20.8396,20.867,20.7208,20.7391,3207157.0
2020-06-29 15:00:00,22.69,22.82,22.63,22.82,18797098.0,20.73,20.8487,20.6751,20.8487,18797098.0
2020-06-30 09:30:00,22.71,23.04,22.69,22.87,7269645.0,20.7482,21.0497,20.73,20.8944,7269645.0
2020-06-30 10:00:00,22.87,23.07,22.83,23.04,7020903.0,20.8944,21.0771,20.8579,21.0497,7020903.0
2020-06-30 11:00:00,23.04,23.1,22.99,23.08,6708285.0,21.0497,21.1045,21.004,21.0863,6708285.0
2020-06-30 12:00:00,23.07,23.14,22.98,22.99,5453923.0,21.0771,21.1411,20.9949,21.004,5453923.0
2020-06-30 13:00:00,22.99,23.03,22.92,23.03,3194868.0,21.004,21.0406,20.9401,21.0406,3194868.0
2020-06-30 14:00:00,23.03,23.1,22.98,23.06,5745166.0,21.0406,21.1045,20.9949,21.068,5745166.0
2020-06-30 15:00:00,23.07,23.3,23.01,23.16,17796397.0,21.0771,21.2873,21.0223,21.1594,17796397.0
2020-07-01 09:30:00,23.24,23.35,23.17,23.25,7181324.0,21.2324,21.3329,21.1685,21.2416,7181324.0
2020-07-01 10:00:00,23.26,23.35,23.05,23.14,11597837.0,21.2507,21.3329,21.0589,21.1411,11597837.0
2020-07-01 11:00:00,23.14,23.14,22.87,23.02,8979557.0,21.1411,21.1411,20.8944,21.0314,8979557.0
2020-07-01 12:00:00,23.02,23.11,22.99,23.03,6621040.0,21.0314,21.1137,21.004,21.0406,6621040.0
2020-07-01 13:00:00,23.03,23.05,22.93,22.96,2589316.0,21.0406,21.0589,20.9492,20.9766,2589316.0
2020-07-01 14:00:00,22.96,23.01,22.89,22.94,4443292.0,20.9766,21.0223,20.9127,20.9584,4443292.0
2020-07-01 15:00:00,22.94,23.03,22.91,22.94,13086980.0,20.9584,21.0406,20.9309,20.9584,13086980.0
2020-07-02 09:30:00,23.45,23.53,23.38,23.47,8064875.0,21.4243,21.4974,21.3603,21.4426,8064875.0
2020-07-02 10:00:00,23.47,23.52,23.08,23.08,10079099.0,21.4426,21.4883,21.0863,21.0863,10079099.0
2020-07-02 11:00:00,23.09,23.17,22.97,23.1,5525382.0,21.0954,21.1685,20.9858,21.1045,5525382.0
2020-07-02 12:00:00,23.1,23.15,23.03,23.14,3871937.0,21.1045,21.1502,21.0406,21.1411,3871937.0
2020-07-02 13:00:00,23.14,23.19,23.04,23.14,3664284.0,21.1411,21.1868,21.0497,21.1411,3664284.0
2020-07-02 14:00:00,23.14,23.2,23.1,23.12,2422967.0,21.1411,21.1959,21.1045,21.1228,2422967.0
2020-07-02 15:00:00,23.12,23.12,22.91,22.98,9882533.0,21.1228,21.1228,20.9309,20.9949,9882533.0
2020-07-06 09:30:00,23.48,23.63,23.37,23.6,9576889.0,21.4517,21.5888,21.3512,21.5613,9576889.0
2020-07-06 10:00:00,23.6,23.66,23.35,23.43,13434416.0,21.5613,21.6162,21.3329,21.406,13434416.0
2020-07-06 11:00:00,23.43,23.44,23.29,23.3,6520555.0,21.406,21.4152,21.2781,21.2873,6520555.0
2020-07-06 12:00:00,23.29,23.37,23.28,23.32,3373461.0,21.2781,21.3512,21.269,21.3055,3373461.0
2020-07-06 13:00:00,23.33,23.43,23.31,23.42,3336106.0,21.3147,21.406,21.2964,21.3969,3336106.0
2020-07-06 14:00:00,23.42,23.43,23.35,23.39,4409073.0,21.3969,21.406,21.3329,21.3695,4409073.0
2020-07-06 15:00:00,23.39,23.46,23.36,23.42,15469431.0,21.3695,21.4334,21.3421,21.3969,15469431.0
2020-07-07 09:30:00,23.22,23.23,23.12,23.18,5183744.0,21.2142,21.2233,21.1228,21.1776,5183744.0
2020-07-07 10:00:00,23.19,23.22,23.04,23.13,6001138.0,21.1868,21.2142,21.0497,21.1319,6001138.0
2020-07-07 11:00:00,23.13,23.16,23.05,23.09,4687676.0,21.1319,21.1594,21.0589,21.0954,4687676.0
2020-07-07 12:00:00,23.09,23.12,23.04,23.07,3206317.0,21.0954,21.1228,21.0497,21.0771,3206317.0
2020-07-07 13:00:00,23.07,23.1,23.01,23.07,3922767.0,21.0771,21.1045,21.0223,21.0771,3922767.0
2020-07-07 14:00:00,23.07,23.09,22.95,22.96,4836000.0,21.0771,21.0954,20.9675,20.9766,4836000.0
2020-07-07 15:00:00,22.96,22.97,22.87,22.94,13244395.0,20.9766,20.9858,20.8944,20.9584,13244395.0
2020-07-08 09:30:00,22.92,23.21,22.87,23.19,6121070.0,20.9401,21.205,20.8944,21.1868,6121070.0
2020-07-08 10:00:00,23.19,23.23,23.01,23.02,6254805.0,21.1868,21.2233,21.0223,21.0314,6254805.0
2020-07-08 11:00:00,23.02,23.03,22.88,22.97,9436143.0,21.0314,21.0406,20.9035,20.9858,9436143.0
2020-07-08 12:00:00,22.98,23.0,22.91,22.95,1887128.0,20.9949,21.0132,20.9309,20.9675,1887128.0
2020-07-08 13:00:00,22.95,22.96,22.84,22.88,2950899.0,20.9675,20.9766,20.867,20.9035,2950899.0
2020-07-08 14:00:00,22.88,23.0,22.86,23.0,6955999.0,20.9035,21.0132,20.8853,21.0132,6955999.0
2020-07-08 15:00:00,23.0,23.19,22.98,23.18,14405052.0,21.0132,21.1868,20.9949,21.1776,14405052.0
2020-07-09 09:30:00,23.15,23.21,22.89,22.92,9129773.0,21.1502,21.205,20.9127,20.9401,9129773.0
2020-07-09 10:00:00,22.92,22.96,22.6,22.62,10395844.0,20.9401,20.9766,20.6477,20.666,10395844.0
2020-07-09 11:00:00,22.62,22.67,22.49,22.59,11169061.0,20.666,20.7117,20.5472,20.6386,11169061.0
2020-07-09 12:00:00,22.59,22.7,22.57,22.61,5356269.0,20.6386,20.7391,20.6203,20.6569,5356269.0
2020-07-09 13:00:00,22.6,22.69,22.58,22.6,5438935.0,20.6477,20.73,20.6295,20.6477,5438935.0
2020-07-09 14:00:00,22.61,22.72,22.59,22.7,4702007.0,20.6569,20.7574,20.6386,20.7391,4702007.0
2020-07-09 15:00:00,22.71,22.74,22.6,22.68,15586011.0,20.7482,20.7756,20.6477,20.7208,15586011.0
2020-07-10 09:30:00,22.67,23.07,22.67,22.91,12217101.0,20.7117,21.0771,20.7117,20.9309,12217101.0
2020-07-10 10:00:00,22.9,23.11,22.82,23.04,18940192.0,20.9218,21.1137,20.8487,21.0497,18940192.0
2020-07-10 11:00:00,23.04,23.14,22.98,23.13,10109235.0,21.0497,21.1411,20.9949,21.1319,10109235.0
2020-07-10 12:00:00,23.13,23.24,23.07,23.23,8733911.0,21.1319,21.2324,21.0771,21.2233,8733911.0
2020-07-10 13:00:00,23.22,23.41,23.19,23.39,9376417.0,21.2142,21.3878,21.1868,21.3695,9376417.0
2020-07-10 14:00:00,23.38,23.46,23.36,23.42,7076798.0,21.3603,21.4334,21.3421,21.3969,7076798.0
2020-07-10 15:00:00,23.42,23.49,23.34,23.47,18554287.0,21.3969,21.4608,21.3238,21.4426,18554287.0
2020-07-13 09:30:00,23.76,23.8,23.47,23.48,12143060.0,21.7075,21.7441,21.4426,21.4517,12143060.0
2020-07-13 10:00:00,23.48,23.68,23.42,23.67,13065747.0,21.4517,21.6344,21.3969,21.6253,13065747.0
2020-07-13 11:00:00,23.66,23.7,23.57,23.66,9884751.0,21.6162,21.6527,21.5339,21.6162,9884751.0
2020-07-13 12:00:00,23.65,23.81,23.62,23.8,7844130.0,21.607,21.7532,21.5796,21.7441,7844130.0
2020-07-13 13:00:00,23.8,23.91,23.75,23.85,10694947.0,21.7441,21.8446,21.6984,21.7897,10694947.0
2020-07-13 14:00:00,23.86,23.87,23.77,23.83,12106117.0,21.7989,21.808,21.7167,21.7715,12106117.0
2020-07-13 15:00:00,23.83,23.83,23.48,23.55,27056536.0,21.7715,21.7715,21.4517,21.5157,27056536.0
2020-07-14 09:30:00,23.46,23.67,23.25,23.65,19103262.0,21.4334,21.6253,21.2416,21.607,19103262.0
2020-07-14 10:00:00,23.65,23.71,23.45,23.61,16581449.0,21.607,21.6618,21.4243,21.5705,16581449.0
2020-07-14 11:00:00,23.61,23.68,23.54,23.63,9121857.0,21.5705,21.6344,21.5065,21.5888,9121857.0
2020-07-14 12:00:00,23.63,23.65,23.5,23.53,8303247.0,21.5888,21.607,21.47,21.4974,8303247.0
2020-07-14 13:00:00,23.53,23.55,23.45,23.51,7414105.0,21.4974,21.5157,21.4243,21.4791,7414105.0
2020-07-14 14:00:00,23.52,23.62,23.48,23.58,8935994.0,21.4883,21.5796,21.4517,21.5431,8935994.0
2020-07-14 15:00:00,23.58,23.75,23.5,23.71,21919893.0,21.5431,21.6984,21.47,21.6618,21919893.0
2020-07-15 09:30:00,24.25,24.26,23.97,24.06,13519053.0,22.1552,22.1643,21.8994,21.9816,13519053.0
2020-07-15 10:00:00,24.06,24.12,23.91,24.05,9162569.0,21.9816,22.0364,21.8446,21.9725,9162569.0
2020-07-15 11:00:00,24.06,24.08,23.91,23.96,15041268.0,21.9816,21.9999,21.8446,21.8902,15041268.0
2020-07-15 12:00:00,23.95,24.02,23.89,24.0,10135461.0,21.8811,21.9451,21.8263,21.9268,10135461.0
2020-07-15 13:00:00,24.0,24.11,23.99,24.07,5991162.0,21.9268,22.0273,21.9177,21.9907,5991162.0
2020-07-15 14:00:00,24.08,24.14,24.03,24.06,5391127.0,21.9999,22.0547,21.9542,21.9816,5391127.0
2020-07-15 15:00:00,24.06,24.25,24.02,24.16,17222722.0,21.9816,22.1552,21.9451,22.073,17222722.0
2020-07-16 09:30:00,23.94,24.11,23.85,24.05,8950309.0,21.872,22.0273,21.7897,21.9725,8950309.0
2020-07-16 10:00:00,24.05,24.36,24.03,24.32,11388126.0,21.9725,22.2557,21.9542,22.2191,11388126.0
2020-07-16 11:00:00,24.32,24.4,24.2,24.21,7902810.0,22.2191,22.2922,22.1095,22.1186,7902810.0
2020-07-16 12:00:00,24.21,24.22,24.13,24.14,4019340.0,22.1186,22.1278,22.0456,22.0547,4019340.0
2020-07-16 13:00:00,24.14,24.19,24.09,24.1,4798664.0,22.0547,22.1004,22.009,22.0181,4798664.0
2020-07-16 14:00:00,24.1,24.13,23.96,23.98,8104810.0,22.0181,22.0456,21.8902,21.9085,8104810.0
2020-07-16 15:00:00,23.98,24.18,23.98,24.16,15920996.0,21.9085,22.0912,21.9085,22.073,15920996.0
2020-07-17 09:30:00,24.2,24.22,24.04,24.16,4334969.0,22.1095,22.1278,21.9633,22.073,4334969.0
2020-07-17 10:00:00,24.16,24.18,23.94,24.02,7460222.0,22.073,22.0912,21.872,21.9451,7460222.0
2020-07-17 11:00:00,24.03,24.07,23.98,24.03,3549886.0,21.9542,21.9907,21.9085,21.9542,3549886.0
2020-07-17 12:00:00,24.03,24.07,24.0,24.02,3120627.0,21.9542,21.9907,21.9268,21.9451,3120627.0
2020-07-17 13:00:00,24.02,24.07,23.99,24.0,3466493.0,21.9451,21.9907,21.9177,21.9268,3466493.0
2020-07-17 14:00:00,24.0,24.03,23.97,23.99,3933195.0,21.9268,21.9542,21.8994,21.9177,3933195.0
2020-07-17 15:00:00,23.99,24.04,23.95,23.95,15978222.0,21.9177,21.9633,21.8811,21.8811,15978222.0
2020-07-20 09:30:00,23.82,23.97,23.75,23.81,10009189.0,21.7623,21.8994,21.6984,21.7532,10009189.0
2020-07-20 10:00:00,23.81,23.9,23.77,23.85,7436658.0,21.7532,21.8354,21.7167,21.7897,7436658.0
2020-07-20 11:00:00,23.84,23.89,23.83,23.84,4525043.0,21.7806,21.8263,21.7715,21.7806,4525043.0
2020-07-20 12:00:00,23.83,23.89,23.79,23.88,2360079.0,21.7715,21.8263,21.7349,21.8172,2360079.0
2020-07-20 13:00:00,23.88,23.98,23.85,23.96,2947603.0,21.8172,21.9085,21.7897,21.8902,2947603.0
2020-07-20 14:00:00,23.96,23.97,23.88,23.89,1774902.0,21.8902,21.8994,21.8172,21.8263,1774902.0
2020-07-20 15:00:00,23.88,23.95,23.85,23.85,8751122.0,21.8172,21.8811,21.7897,21.7897,8751122.0
2020-07-21 09:30:00,24.0,24.27,23.97,24.16,8780494.0,21.9268,22.1735,21.8994,22.073,8780494.0
2020-07-21 10:00:00,24.16,24.23,24.04,24.22,9378103.0,22.073,22.1369,21.9633,22.1278,9378103.0
2020-07-21 11:00:00,24.23,24.41,24.21,24.4,7215952.0,22.1369,22.3014,22.1186,22.2922,7215952.0
2020-07-21 12:00:00,24.41,24.43,24.29,24.37,4481535.0,22.3014,22.3196,22.1917,22.2648,4481535.0
2020-07-21 13:00:00,24.37,24.38,24.33,24.34,2105407.0,22.2648,22.274,22.2283,22.2374,2105407.0
2020-07-21 14:00:00,24.33,24.35,24.25,24.33,2268819.0,22.2283,22.2466,22.1552,22.2283,2268819.0
2020-07-21 15:00:00,24.33,24.35,24.21,24.31,9793775.0,22.2283,22.2466,22.1186,22.21,9793775.0
2020-07-22 09:30:00,24.19,24.32,24.14,24.23,7562812.0,22.1004,22.2191,22.0547,22.1369,7562812.0
2020-07-22 10:00:00,24.23,24.33,24.11,24.3,7361265.0,22.1369,22.2283,22.0273,22.2009,7361265.0
2020-07-22 11:00:00,24.3,24.32,24.17,24.19,4957080.0,22.2009,22.2191,22.0821,22.1004,4957080.0
2020-07-22 12:00:00,24.19,24.21,24.15,24.17,5037849.0,22.1004,22.1186,22.0638,22.0821,5037849.0
2020-07-22 13:00:00,24.17,24.19,24.1,24.11,5111286.0,22.0821,22.1004,22.0181,22.0273,5111286.0
2020-07-22 14:00:00,24.11,24.22,24.11,24.22,2904905.0,22.0273,22.1278,22.0273,22.1278,2904905.0
2020-07-22 15:00:00,24.22,24.31,24.2,24.3,5329403.0,22.1278,22.21,22.1095,22.2009,5329403.0
2020-07-23 09:30:00,24.26,24.39,24.2,24.26,4380943.0,22.1643,22.2831,22.1095,22.1643,4380943.0
2020-07-23 10:00:00,24.26,24.32,24.19,24.25,5276239.0,22.1643,22.2191,22.1004,22.1552,5276239.0
2020-07-23 11:00:00,24.26,24.33,24.22,24.32,4564072.0,22.1643,22.2283,22.1278,22.2191,4564072.0
2020-07-23 12:00:00,24.32,24.47,24.3,24.38,5455760.0,22.2191,22.3562,22.2009,22.274,5455760.0
2020-07-23 13:00:00,24.38,24.43,24.29,24.32,6833382.0,22.274,22.3196,22.1917,22.2191,6833382.0
2020-07-23 14:00:00,24.31,24.33,24.18,24.29,7087418.0,22.21,22.2283,22.0912,22.1917,7087418.0
2020-07-23 15:00:00,24.29,24.35,24.23,24.34,13722586.0,22.1917,22.2466,22.1369,22.2374,13722586.0
2020-07-24 09:30:00,24.35,24.48,24.32,24.41,9036929.0,22.2466,22.3653,22.2191,22.3014,9036929.0
2020-07-24 10:00:00,24.41,24.46,24.33,24.34,7654325.0,22.3014,22.3471,22.2283,22.2374,7654325.0
2020-07-24 11:00:00,24.35,24.38,24.22,24.24,4656720.0,22.2466,22.274,22.1278,22.1461,4656720.0
2020-07-24 12:00:00,24.24,24.32,24.23,24.29,3239685.0,22.1461,22.2191,22.1369,22.1917,3239685.0
2020-07-24 13:00:00,24.29,24.32,24.24,24.27,2010029.0,22.1917,22.2191,22.1461,22.1735,2010029.0
2020-07-24 14:00:00,24.27,24.32,24.26,24.27,1717505.0,22.1735,22.2191,22.1643,22.1735,1717505.0
2020-07-24 15:00:00,24.26,24.3,24.19,24.26,8605770.0,22.1643,22.2009,22.1004,22.1643,8605770.0
2020-07-27 09:30:00,24.15,24.17,23.86,24.03,6718705.0,22.0638,22.0821,21.7989,21.9542,6718705.0
2020-07-27 10:00:00,24.02,24.18,23.98,24.1,6900363.0,21.9451,22.0912,21.9085,22.0181,6900363.0
2020-07-27 11:00:00,24.1,24.14,24.06,24.09,6263843.0,22.0181,22.0547,21.9816,22.009,6263843.0
2020-07-27 12:00:00,24.09,24.11,24.05,24.08,2591167.0,22.009,22.0273,21.9725,21.9999,2591167.0
2020-07-27 13:00:00,24.08,24.09,24.03,24.03,4618576.0,21.9999,22.009,21.9542,21.9542,4618576.0
2020-07-27 14:00:00,24.04,24.04,23.97,23.99,4351847.0,21.9633,21.9633,21.8994,21.9177,4351847.0
2020-07-27 15:00:00,23.98,24.07,23.97,24.06,9423691.0,21.9085,21.9907,21.8994,21.9816,9423691.0
2020-07-28 09:30:00,23.98,24.11,23.9,23.97,3192692.0,21.9085,22.0273,21.8354,21.8994,3192692.0
2020-07-28 10:00:00,23.97,24.05,23.9,23.95,4823853.0,21.8994,21.9725,21.8354,21.8811,4823853.0
2020-07-28 11:00:00,23.95,24.03,23.9,24.0,3869029.0,21.8811,21.9542,21.8354,21.9268,3869029.0
2020-07-28 12:00:00,24.0,24.01,23.92,23.97,4176937.0,21.9268,21.9359,21.8537,21.8994,4176937.0
2020-07-28 13:00:00,23.97,24.03,23.95,24.02,2461239.0,21.8994,21.9542,21.8811,21.9451,2461239.0
2020-07-28 14:00:00,24.02,24.12,24.02,24.09,4091599.0,21.9451,22.0364,21.9451,22.009,4091599.0
2020-07-28 15:00:00,24.09,24.1,23.96,24.0,10161383.0,22.009,22.0181,21.8902,21.9268,10161383.0
2020-07-29 09:30:00,23.97,24.04,23.93,23.98,2914059.0,21.8994,21.9633,21.8628,21.9085,2914059.0
2020-07-29 10:00:00,23.98,24.06,23.97,24.01,4113512.0,21.9085,21.9816,21.8994,21.9359,4113512.0
2020-07-29 11:00:00,24.02,24.18,24.01,24.18,2434219.0,21.9451,22.0912,21.9359,22.0912,2434219.0
2020-07-29 12:00:00,24.18,24.33,24.17,24.3,7026096.0,22.0912,22.2283,22.0821,22.2009,7026096.0
2020-07-29 13:00:00,24.29,24.39,24.29,24.36,2808748.0,22.1917,22.2831,22.1917,22.2557,2808748.0
2020-07-29 14:00:00,24.35,24.41,24.3,24.38,4501890.0,22.2466,22.3014,22.2009,22.274,4501890.0
2020-07-29 15:00:00,24.38,24.49,24.33,24.46,9943926.0,22.274,22.3745,22.2283,22.3471,9943926.0
2020-07-30 09:30:00,24.0,24.01,23.73,23.75,7107299.0,21.9268,21.9359,21.6801,21.6984,7107299.0
2020-07-30 10:00:00,23.74,23.87,23.71,23.84,11020975.0,21.6892,21.808,21.6618,21.7806,11020975.0
2020-07-30 11:00:00,23.84,23.99,23.82,23.91,5904650.0,21.7806,21.9177,21.7623,21.8446,5904650.0
2020-07-30 12:00:00,23.91,24.01,23.85,24.0,3546683.0,21.8446,21.9359,21.7897,21.9268,3546683.0
2020-07-30 13:00:00,24.01,24.07,23.94,23.96,2066972.0,21.9359,21.9907,21.872,21.8902,2066972.0
2020-07-30 14:00:00,23.96,24.02,23.93,24.0,5120915.0,21.8902,21.9451,21.8628,21.9268,5120915.0
2020-07-30 15:00:00,24.0,24.04,23.95,24.03,10528539.0,21.9268,21.9633,21.8811,21.9542,10528539.0
2020-07-31 09:30:00,24.01,24.03,23.87,23.96,5607111.0,21.9359,21.9542,21.808,21.8902,5607111.0
2020-07-31 10:00:00,23.97,24.0,23.75,23.81,9579062.0,21.8994,21.9268,21.6984,21.7532,9579062.0
2020-07-31 11:00:00,23.82,23.91,23.79,23.82,5589381.0,21.7623,21.8446,21.7349,21.7623,5589381.0
2020-07-31 12:00:00,23.82,23.85,23.71,23.73,5451429.0,21.7623,21.7897,21.6618,21.6801,5451429.0
2020-07-31 13:00:00,23.73,23.84,23.71,23.83,4078205.0,21.6801,21.7806,21.6618,21.7715,4078205.0
2020-07-31 14:00:00,23.83,23.92,23.8,23.92,2999723.0,21.7715,21.8537,21.7441,21.8537,2999723.0
2020-07-31 15:00:00,23.92,24.06,23.88,24.04,11793944.0,21.8537,21.9816,21.8172,21.9633,11793944.0
2020-08-03 09:30:00,24.13,24.15,23.95,24.13,6078427.0,22.0456,22.0638,21.8811,22.0456,6078427.0
2020-08-03 10:00:00,24.14,24.27,24.13,24.18,7527085.0,22.0547,22.1735,22.0456,22.0912,7527085.0
2020-08-03 11:00:00,24.18,24.29,24.15,24.21,4821472.0,22.0912,22.1917,22.0638,22.1186,4821472.0
2020-08-03 12:00:00,24.21,24.24,24.17,24.21,4207925.0,22.1186,22.1461,22.0821,22.1186,4207925.0
2020-08-03 13:00:00,24.21,24.24,24.16,24.21,5274381.0,22.1186,22.1461,22.073,22.1186,5274381.0
2020-08-03 14:00:00,24.21,24.22,24.17,24.18,2979343.0,22.1186,22.1278,22.0821,22.0912,2979343.0
2020-08-03 15:00:00,24.19,24.19,24.07,24.09,10187987.0,22.1004,22.1004,21.9907,22.009,10187987.0
2020-08-04 09:30:00,24.01,24.04,23.92,23.97,3328176.0,21.9359,21.9633,21.8537,21.8994,3328176.0
2020-08-04 10:00:00,23.97,24.02,23.9,24.01,6379255.0,21.8994,21.9451,21.8354,21.9359,6379255.0
2020-08-04 11:00:00,24.01,24.03,23.98,23.98,2913001.0,21.9359,21.9542,21.9085,21.9085,2913001.0
2020-08-04 12:00:00,23.98,23.99,23.92,23.93,2271692.0,21.9085,21.9177,21.8537,21.8628,2271692.0
2020-08-04 13:00:00,23.94,23.96,23.91,23.94,2854559.0,21.872,21.8902,21.8446,21.872,2854559.0
2020-08-04 14:00:00,23.94,23.96,23.87,23.96,3105943.0,21.872,21.8902,21.808,21.8902,3105943.0
2020-08-04 15:00:00,23.96,23.99,23.92,23.99,8511394.0,21.8902,21.9177,21.8537,21.9177,8511394.0
2020-08-05 09:30:00,24.16,24.36,24.12,24.27,6503067.0,22.073,22.2557,22.0364,22.1735,6503067.0
2020-08-05 10:00:00,24.28,24.36,24.24,24.31,4549431.0,22.1826,22.2557,22.1461,22.21,4549431.0
2020-08-05 11:00:00,24.32,24.37,24.31,24.34,3426569.0,22.2191,22.2648,22.21,22.2374,3426569.0
2020-08-05 12:00:00,24.34,24.36,24.29,24.32,4231217.0,22.2374,22.2557,22.1917,22.2191,4231217.0
2020-08-05 13:00:00,24.32,24.36,24.3,24.33,1732294.0,22.2191,22.2557,22.2009,22.2283,1732294.0
2020-08-05 14:00:00,24.32,24.39,24.32,24.35,2408662.0,22.2191,22.2831,22.2191,22.2466,2408662.0
2020-08-05 15:00:00,24.34,24.38,24.29,24.33,7696189.0,22.2374,22.274,22.1917,22.2283,7696189.0
2020-08-06 09:30:00,24.25,24.38,24.24,24.37,3418964.0,22.1552,22.274,22.1461,22.2648,3418964.0
2020-08-06 10:00:00,24.37,24.42,24.26,24.3,3500737.0,22.2648,22.3105,22.1643,22.2009,3500737.0
2020-08-06 11:00:00,24.3,24.3,24.19,24.26,4038732.0,22.2009,22.2009,22.1004,22.1643,4038732.0
2020-08-06 12:00:00,24.26,24.27,24.15,24.18,4554017.0,22.1643,22.1735,22.0638,22.0912,4554017.0
2020-08-06 13:00:00,24.18,24.22,24.17,24.2,3269220.0,22.0912,22.1278,22.0821,22.1095,3269220.0
2020-08-06 14:00:00,24.2,24.32,24.2,24.3,3704675.0,22.1095,22.2191,22.1095,22.2009,3704675.0
2020-08-06 15:00:00,24.3,24.33,24.26,24.31,8945912.0,22.2009,22.2283,22.1643,22.21,8945912.0
2020-08-07 09:30:00,24.2,24.29,24.15,24.29,2736539.0,22.1095,22.1917,22.0638,22.1917,2736539.0
2020-08-07 10:00:00,24.28,24.35,24.21,24.29,6623932.0,22.1826,22.2466,22.1186,22.1917,6623932.0
2020-08-07 11:00:00,24.3,24.37,24.29,24.34,4271708.0,22.2009,22.2648,22.1917,22.2374,4271708.0
2020-08-07 12:00:00,24.33,24.57,24.32,24.56,5579327.0,22.2283,22.4475,22.2191,22.4384,5579327.0
2020-08-07 13:00:00,24.57,24.77,24.51,24.69,13970987.0,22.4475,22.6303,22.3927,22.5572,13970987.0
2020-08-07 14:00:00,24.69,24.73,24.63,24.71,7073476.0,22.5572,22.5937,22.5024,22.5755,7073476.0
2020-08-07 15:00:00,24.71,24.86,24.67,24.84,18006266.0,22.5755,22.7125,22.5389,22.6942,18006266.0
2020-08-10 09:30:00,24.98,25.07,24.88,25.05,6303431.0,22.8221,22.9044,22.7308,22.8861,6303431.0
2020-08-10 10:00:00,25.05,25.11,24.93,24.94,5137665.0,22.8861,22.9409,22.7765,22.7856,5137665.0
2020-08-10 11:00:00,24.94,25.09,24.92,25.07,5400201.0,22.7856,22.9226,22.7673,22.9044,5400201.0
2020-08-10 12:00:00,25.07,25.08,24.91,24.95,3539419.0,22.9044,22.9135,22.7582,22.7947,3539419.0
2020-08-10 13:00:00,24.95,25.01,24.87,25.0,3584762.0,22.7947,22.8495,22.7216,22.8404,3584762.0
2020-08-10 14:00:00,25.0,25.02,24.93,24.96,2834689.0,22.8404,22.8587,22.7765,22.8039,2834689.0
2020-08-10 15:00:00,24.96,25.03,24.94,24.99,12252493.0,22.8039,22.8678,22.7856,22.8313,12252493.0
2020-08-11 09:30:00,25.49,25.67,25.46,25.51,11708974.0,23.2881,23.4525,23.2607,23.3063,11708974.0
2020-08-11 10:00:00,25.51,25.72,25.5,25.64,13276422.0,23.3063,23.4982,23.2972,23.4251,13276422.0
2020-08-11 11:00:00,25.64,25.66,25.52,25.55,5448445.0,23.4251,23.4434,23.3155,23.3429,5448445.0
2020-08-11 12:00:00,25.55,25.61,25.5,25.6,4593994.0,23.3429,23.3977,23.2972,23.3886,4593994.0
2020-08-11 13:00:00,25.6,25.69,25.58,25.68,4672628.0,23.3886,23.4708,23.3703,23.4617,4672628.0
2020-08-11 14:00:00,25.68,25.7,25.54,25.61,5662464.0,23.4617,23.4799,23.3338,23.3977,5662464.0
2020-08-11 15:00:00,25.61,25.61,25.25,25.32,18982182.0,23.3977,23.3977,23.0688,23.1328,18982182.0
2020-08-12 09:30:00,25.76,25.77,25.52,25.55,7099685.0,23.5348,23.5439,23.3155,23.3429,7099685.0
2020-08-12 10:00:00,25.54,25.64,25.42,25.43,6900273.0,23.3338,23.4251,23.2241,23.2333,6900273.0
2020-08-12 11:00:00,25.43,25.49,25.26,25.3,6665693.0,23.2333,23.2881,23.0779,23.1145,6665693.0
2020-08-12 12:00:00,25.29,25.31,25.16,25.17,10909972.0,23.1054,23.1236,22.9866,22.9957,10909972.0
2020-08-12 13:00:00,25.17,25.21,25.06,25.2,7907784.0,22.9957,23.0323,22.8952,23.0231,7907784.0
2020-08-12 14:00:00,25.2,25.29,25.14,25.28,5521292.0,23.0231,23.1054,22.9683,23.0962,5521292.0
2020-08-12 15:00:00,25.28,25.31,25.23,25.25,11443823.0,23.0962,23.1236,23.0505,23.0688,11443823.0
2020-08-13 09:30:00,25.05,25.26,24.93,25.17,5668455.0,22.8861,23.0779,22.7765,22.9957,5668455.0
2020-08-13 10:00:00,25.16,25.22,25.04,25.08,5481988.0,22.9866,23.0414,22.8769,22.9135,5481988.0
2020-08-13 11:00:00,25.07,25.1,24.99,25.04,3434951.0,22.9044,22.9318,22.8313,22.8769,3434951.0
2020-08-13 12:00:00,25.03,25.05,24.99,25.02,1979037.0,22.8678,22.8861,22.8313,22.8587,1979037.0
2020-08-13 13:00:00,25.01,25.15,25.01,25.09,4695226.0,22.8495,22.9774,22.8495,22.9226,4695226.0
2020-08-13 14:00:00,25.08,25.13,24.98,25.01,4037647.0,22.9135,22.9592,22.8221,22.8495,4037647.0
2020-08-13 15:00:00,25.01,25.13,24.98,25.09,7307124.0,22.8495,22.9592,22.8221,22.9226,7307124.0
2020-08-14 09:30:00,24.96,25.05,24.92,25.01,2740843.0,22.8039,22.8861,22.7673,22.8495,2740843.0
2020-08-14 10:00:00,25.01,25.23,25.0,25.22,4092281.0,22.8495,23.0505,22.8404,23.0414,4092281.0
2020-08-14 11:00:00,25.22,25.26,25.18,25.25,2385025.0,23.0414,23.0779,23.0049,23.0688,2385025.0
2020-08-14 12:00:00,25.26,25.27,25.17,25.18,2922949.0,23.0779,23.0871,22.9957,23.0049,2922949.0
2020-08-14 13:00:00,25.18,25.3,25.16,25.27,3454477.0,23.0049,23.1145,22.9866,23.0871,3454477.0
2020-08-14 14:00:00,25.27,25.27,25.13,25.14,2797274.0,23.0871,23.0871,22.9592,22.9683,2797274.0
2020-08-14 15:00:00,25.14,25.16,25.06,25.16,7245767.0,22.9683,22.9866,22.8952,22.9866,7245767.0
2020-08-17 09:30:00,25.07,25.11,24.9,24.94,6082364.0,22.9044,22.9409,22.749,22.7856,6082364.0
2020-08-17 10:00:00,24.94,24.99,24.88,24.9,9376291.0,22.7856,22.8313,22.7308,22.749,9376291.0
2020-08-17 11:00:00,24.91,24.92,24.81,24.87,10204548.0,22.7582,22.7673,22.6668,22.7216,10204548.0
2020-08-17 12:00:00,24.87,24.9,24.82,24.82,1795659.0,22.7216,22.749,22.676,22.676,1795659.0
2020-08-17 13:00:00,24.83,24.83,24.78,24.79,4048192.0,22.6851,22.6851,22.6394,22.6485,4048192.0
2020-08-17 14:00:00,24.78,24.82,24.75,24.8,4195655.0,22.6394,22.676,22.612,22.6577,4195655.0
2020-08-17 15:00:00,24.8,24.81,24.76,24.77,13974289.0,22.6577,22.6668,22.6211,22.6303,13974289.0
2020-08-18 09:30:00,24.78,24.84,24.69,24.71,6259068.0,22.6394,22.6942,22.5572,22.5755,6259068.0
2020-08-18 10:00:00,24.71,24.75,24.58,24.66,5100281.0,22.5755,22.612,22.4567,22.5298,5100281.0
2020-08-18 11:00:00,24.66,24.76,24.64,24.73,3377221.0,22.5298,22.6211,22.5115,22.5937,3377221.0
2020-08-18 12:00:00,24.73,24.76,24.66,24.68,3204554.0,22.5937,22.6211,22.5298,22.548,3204554.0
2020-08-18 13:00:00,24.67,24.71,24.65,24.69,2029676.0,22.5389,22.5755,22.5206,22.5572,2029676.0
2020-08-18 14:00:00,24.69,24.7,24.64,24.66,3058209.0,22.5572,22.5663,22.5115,22.5298,3058209.0
2020-08-18 15:00:00,24.66,24.67,24.58,24.61,9588789.0,22.5298,22.5389,22.4567,22.4841,9588789.0
2020-08-19 09:30:00,24.69,24.94,24.64,24.87,6676031.0,22.5572,22.7856,22.5115,22.7216,6676031.0
2020-08-19 10:00:00,24.87,24.9,24.69,24.77,4880010.0,22.7216,22.749,22.5572,22.6303,4880010.0
2020-08-19 11:00:00,24.76,24.8,24.72,24.75,3262979.0,22.6211,22.6577,22.5846,22.612,3262979.0
2020-08-19 12:00:00,24.75,24.75,24.62,24.64,4912499.0,22.612,22.612,22.4932,22.5115,4912499.0
2020-08-19 13:00:00,24.64,24.7,24.62,24.67,4328986.0,22.5115,22.5663,22.4932,22.5389,4328986.0
2020-08-19 14:00:00,24.67,24.79,24.65,24.73,6596652.0,22.5389,22.6485,22.5206,22.5937,6596652.0
2020-08-19 15:00:00,24.72,24.76,24.52,24.59,13316718.0,22.5846,22.6211,22.4019,22.4658,13316718.0
2020-08-20 09:30:00,24.31,24.41,24.29,24.36,4604643.0,22.21,22.3014,22.1917,22.2557,4604643.0
2020-08-20 10:00:00,24.36,24.5,24.31,24.32,6258589.0,22.2557,22.3836,22.21,22.2191,6258589.0
2020-08-20 11:00:00,24.32,24.44,24.32,24.42,5916383.0,22.2191,22.3288,22.2191,22.3105,5916383.0
2020-08-20 12:00:00,24.42,24.47,24.4,24.45,2376583.0,22.3105,22.3562,22.2922,22.3379,2376583.0
2020-08-20 13:00:00,24.45,24.48,24.39,24.41,2575309.0,22.3379,22.3653,22.2831,22.3014,2575309.0
2020-08-20 14:00:00,24.41,24.44,24.39,24.4,3077889.0,22.3014,22.3288,22.2831,22.2922,3077889.0
2020-08-20 15:00:00,24.4,24.44,24.35,24.37,9276359.0,22.2922,22.3288,22.2466,22.2648,9276359.0
2020-08-21 09:30:00,24.32,24.53,24.28,24.46,7151492.0,22.2191,22.411,22.1826,22.3471,7151492.0
2020-08-21 10:00:00,24.46,24.49,24.3,24.32,5802322.0,22.3471,22.3745,22.2009,22.2191,5802322.0
2020-08-21 11:00:00,24.31,24.37,24.27,24.28,4260196.0,22.21,22.2648,22.1735,22.1826,4260196.0
2020-08-21 12:00:00,24.28,24.31,24.24,24.24,2886545.0,22.1826,22.21,22.1461,22.1461,2886545.0
2020-08-21 13:00:00,24.24,24.33,24.23,24.32,2404433.0,22.1461,22.2283,22.1369,22.2191,2404433.0
2020-08-21 14:00:00,24.32,24.34,24.28,24.29,2627281.0,22.2191,22.2374,22.1826,22.1917,2627281.0
2020-08-21 15:00:00,24.3,24.33,24.29,24.32,7671208.0,22.2009,22.2283,22.1917,22.2191,7671208.0
2020-08-24 09:30:00,24.45,24.55,24.39,24.51,4681705.0,22.3379,22.4293,22.2831,22.3927,4681705.0
2020-08-24 10:00:00,24.52,24.72,24.49,24.71,8712278.0,22.4019,22.5846,22.3745,22.5755,8712278.0
2020-08-24 11:00:00,24.71,24.77,24.63,24.69,7103341.0,22.5755,22.6303,22.5024,22.5572,7103341.0
2020-08-24 12:00:00,24.69,24.76,24.65,24.76,4306103.0,22.5572,22.6211,22.5206,22.6211,4306103.0
2020-08-24 13:00:00,24.76,24.77,24.69,24.71,2416061.0,22.6211,22.6303,22.5572,22.5755,2416061.0
2020-08-24 14:00:00,24.71,24.8,24.69,24.79,3593604.0,22.5755,22.6577,22.5572,22.6485,3593604.0
2020-08-24 15:00:00,24.79,24.89,24.75,24.87,15674318.0,22.6485,22.7399,22.612,22.7216,15674318.0
2020-08-25 09:30:00,25.1,25.17,24.93,25.06,9075986.0,22.9318,22.9957,22.7765,22.8952,9075986.0
2020-08-25 10:00:00,25.05,25.08,24.86,24.9,7508569.0,22.8861,22.9135,22.7125,22.749,7508569.0
2020-08-25 11:00:00,24.9,24.94,24.83,24.84,5528627.0,22.749,22.7856,22.6851,22.6942,5528627.0
2020-08-25 12:00:00,24.83,24.92,24.8,24.9,3735498.0,22.6851,22.7673,22.6577,22.749,3735498.0
2020-08-25 13:00:00,24.9,25.0,24.89,24.96,3086347.0,22.749,22.8404,22.7399,22.8039,3086347.0
2020-08-25 14:00:00,24.97,24.99,24.93,24.94,6670552.0,22.813,22.8313,22.7765,22.7856,6670552.0
2020-08-25 15:00:00,24.94,24.96,24.9,24.95,9362544.0,22.7856,22.8039,22.749,22.7947,9362544.0
2020-08-26 09:30:00,24.9,24.94,24.75,24.87,5353246.0,22.749,22.7856,22.612,22.7216,5353246.0
2020-08-26 10:00:00,24.87,24.92,24.77,24.86,5266799.0,22.7216,22.7673,22.6303,22.7125,5266799.0
2020-08-26 11:00:00,24.86,24.89,24.81,24.86,3005084.0,22.7125,22.7399,22.6668,22.7125,3005084.0
2020-08-26 12:00:00,24.86,24.93,24.85,24.92,2376686.0,22.7125,22.7765,22.7034,22.7673,2376686.0
2020-08-26 13:00:00,24.91,24.93,24.86,24.87,1757899.0,22.7582,22.7765,22.7125,22.7216,1757899.0
2020-08-26 14:00:00,24.87,24.96,24.86,24.91,2385238.0,22.7216,22.8039,22.7125,22.7582,2385238.0
2020-08-26 15:00:00,24.91,24.95,24.81,24.83,8177750.0,22.7582,22.7947,22.6668,22.6851,8177750.0
2020-08-27 09:30:00,24.82,25.29,24.82,25.29,10900312.0,22.676,23.1054,22.676,23.1054,10900312.0
2020-08-27 10:00:00,25.29,25.34,25.16,25.31,10181748.0,23.1054,23.151,22.9866,23.1236,10181748.0
2020-08-27 11:00:00,25.3,25.32,25.19,25.27,5960161.0,23.1145,23.1328,23.014,23.0871,5960161.0
2020-08-27 12:00:00,25.27,25.29,25.17,25.2,5663418.0,23.0871,23.1054,22.9957,23.0231,5663418.0
2020-08-27 13:00:00,25.2,25.34,25.16,25.27,11906831.0,23.0231,23.151,22.9866,23.0871,11906831.0
2020-08-27 14:00:00,25.27,25.34,25.26,25.32,6103407.0,23.0871,23.151,23.0779,23.1328,6103407.0
2020-08-27 15:00:00,25.32,25.38,25.25,25.26,13668884.0,23.1328,23.1876,23.0688,23.0779,13668884.0
2020-08-28 09:30:00,25.44,25.45,25.2,25.27,10657359.0,23.2424,23.2515,23.0231,23.0871,10657359.0
2020-08-28 10:00:00,25.27,25.3,25.15,25.21,9310788.0,23.0871,23.1145,22.9774,23.0323,9310788.0
2020-08-28 11:00:00,25.21,25.31,25.2,25.3,5059705.0,23.0323,23.1236,23.0231,23.1145,5059705.0
2020-08-28 12:00:00,25.3,25.38,25.28,25.37,3878957.0,23.1145,23.1876,23.0962,23.1784,3878957.0
2020-08-28 13:00:00,25.37,25.38,25.27,25.28,3653428.0,23.1784,23.1876,23.0871,23.0962,3653428.0
2020-08-28 14:00:00,25.28,25.34,25.26,25.34,3344865.0,23.0962,23.151,23.0779,23.151,3344865.0
2020-08-28 15:00:00,25.34,25.39,25.32,25.37,6649394.0,23.151,23.1967,23.1328,23.1784,6649394.0
2020-08-31 09:30:00,25.34,25.34,25.08,25.13,5123005.0,23.151,23.151,22.9135,22.9592,5123005.0
2020-08-31 10:00:00,25.14,25.24,25.1,25.19,10358661.0,22.9683,23.0597,22.9318,23.014,10358661.0
2020-08-31 11:00:00,25.19,25.22,25.1,25.18,5706448.0,23.014,23.0414,22.9318,23.0049,5706448.0
2020-08-31 12:00:00,25.18,25.21,25.12,25.14,5940562.0,23.0049,23.0323,22.95,22.9683,5940562.0
2020-08-31 13:00:00,25.13,25.15,25.09,25.1,2511669.0,22.9592,22.9774,22.9226,22.9318,2511669.0
2020-08-31 14:00:00,25.1,25.13,25.07,25.1,4287003.0,22.9318,22.9592,22.9044,22.9318,4287003.0
2020-08-31 15:00:00,25.1,25.18,25.05,25.05,12295924.0,22.9318,23.0049,22.8861,22.8861,12295924.0
2020-09-01 09:30:00,24.93,25.07,24.85,25.05,5536339.0,22.7765,22.9044,22.7034,22.8861,5536339.0
2020-09-01 10:00:00,25.05,25.22,25.05,25.17,10016170.0,22.8861,23.0414,22.8861,22.9957,10016170.0
2020-09-01 11:00:00,25.17,25.18,25.07,25.08,4464021.0,22.9957,23.0049,22.9044,22.9135,4464021.0
2020-09-01 12:00:00,25.08,25.09,24.97,25.02,4730943.0,22.9135,22.9226,22.813,22.8587,4730943.0
2020-09-01 13:00:00,25.02,25.02,24.92,24.94,5098565.0,22.8587,22.8587,22.7673,22.7856,5098565.0
2020-09-01 14:00:00,24.94,25.02,24.94,25.02,2078542.0,22.7856,22.8587,22.7856,22.8587,2078542.0
2020-09-01 15:00:00,25.02,25.13,24.97,25.13,6639696.0,22.8587,22.9592,22.813,22.9592,6639696.0
2020-09-02 09:30:00,25.12,25.38,25.04,25.37,4472374.0,22.95,23.1876,22.8769,23.1784,4472374.0
2020-09-02 10:00:00,25.38,25.42,25.23,25.38,7257937.0,23.1876,23.2241,23.0505,23.1876,7257937.0
2020-09-02 11:00:00,25.38,25.45,25.33,25.42,7393596.0,23.1876,23.2515,23.1419,23.2241,7393596.0
2020-09-02 12:00:00,25.42,25.44,25.36,25.37,2948354.0,23.2241,23.2424,23.1693,23.1784,2948354.0
2020-09-02 13:00:00,25.36,25.42,25.34,25.4,3056512.0,23.1693,23.2241,23.151,23.2059,3056512.0
2020-09-02 14:00:00,25.41,25.45,25.35,25.45,4560977.0,23.215,23.2515,23.1602,23.2515,4560977.0
2020-09-02 15:00:00,25.45,25.58,25.39,25.49,15645221.0,23.2515,23.3703,23.1967,23.2881,15645221.0
2020-09-03 09:30:00,25.64,26.01,25.63,25.91,12381383.0,23.4251,23.7632,23.416,23.6718,12381383.0
2020-09-03 10:00:00,25.91,25.93,25.56,25.61,16191549.0,23.6718,23.6901,23.352,23.3977,16191549.0
2020-09-03 11:00:00,25.6,25.62,25.11,25.33,16192648.0,23.3886,23.4068,22.9409,23.1419,16192648.0
2020-09-03 12:00:00,25.33,25.4,25.18,25.19,10232656.0,23.1419,23.2059,23.0049,23.014,10232656.0
2020-09-03 13:00:00,25.19,25.28,25.1,25.19,10006808.0,23.014,23.0962,22.9318,23.014,10006808.0
2020-09-03 14:00:00,25.2,25.27,25.05,25.06,7583573.0,23.0231,23.0871,22.8861,22.8952,7583573.0
2020-09-03 15:00:00,25.05,25.14,24.94,25.11,18965276.0,22.8861,22.9683,22.7856,22.9409,18965276.0
2020-09-04 09:30:00,25.55,25.69,25.36,25.48,16639043.0,23.3429,23.4708,23.1693,23.2789,16639043.0
2020-09-04 10:00:00,25.47,25.6,25.05,25.13,22802654.0,23.2698,23.3886,22.8861,22.9592,22802654.0
2020-09-04 11:00:00,25.13,25.18,24.89,25.0,12571116.0,22.9592,23.0049,22.7399,22.8404,12571116.0
2020-09-04 12:00:00,25.0,25.29,24.99,25.24,12881977.0,22.8404,23.1054,22.8313,23.0597,12881977.0
2020-09-04 13:00:00,25.24,25.24,25.11,25.21,5401074.0,23.0597,23.0597,22.9409,23.0323,5401074.0
2020-09-04 14:00:00,25.2,25.44,25.18,25.44,9127603.0,23.0231,23.2424,23.0049,23.2424,9127603.0
2020-09-04 15:00:00,25.44,25.5,25.26,25.3,22478224.0,23.2424,23.2972,23.0779,23.1145,22478224.0
2020-09-08 09:30:00,25.05,25.1,24.62,24.82,14947398.0,22.8861,22.9318,22.4932,22.676,14947398.0
2020-09-08 10:00:00,24.83,24.84,24.58,24.59,16610418.0,22.6851,22.6942,22.4567,22.4658,16610418.0
2020-09-08 11:00:00,24.6,24.73,24.55,24.61,10057322.0,22.475,22.5937,22.4293,22.4841,10057322.0
2020-09-08 12:00:00,24.61,24.79,24.6,24.77,7608894.0,22.4841,22.6485,22.475,22.6303,7608894.0
2020-09-08 13:00:00,24.76,24.9,24.75,24.85,5506064.0,22.6211,22.749,22.612,22.7034,5506064.0
2020-09-08 14:00:00,24.85,24.88,24.61,24.72,8665010.0,22.7034,22.7308,22.4841,22.5846,8665010.0
2020-09-08 15:00:00,24.72,24.83,24.6,24.65,17144093.0,22.5846,22.6851,22.475,22.5206,17144093.0
2020-09-09 09:30:00,24.87,24.92,24.71,24.91,7944932.0,22.7216,22.7673,22.5755,22.7582,7944932.0
2020-09-09 10:00:00,24.92,24.97,24.75,24.8,9161186.0,22.7673,22.813,22.612,22.6577,9161186.0
2020-09-09 11:00:00,24.81,24.93,24.81,24.89,5341604.0,22.6668,22.7765,22.6668,22.7399,5341604.0
2020-09-09 12:00:00,24.89,24.94,24.84,24.86,4959053.0,22.7399,22.7856,22.6942,22.7125,4959053.0
2020-09-09 13:00:00,24.86,25.06,24.86,25.0,4895691.0,22.7125,22.8952,22.7125,22.8404,4895691.0
2020-09-09 14:00:00,25.0,25.03,24.95,25.01,4801499.0,22.8404,22.8678,22.7947,22.8495,4801499.0
2020-09-09 15:00:00,25.01,25.07,24.87,24.88,9835394.0,22.8495,22.9044,22.7216,22.7308,9835394.0
2020-09-10 09:30:00,24.98,25.14,24.93,25.06,4935547.0,22.8221,22.9683,22.7765,22.8952,4935547.0
2020-09-10 10:00:00,25.07,25.1,24.78,24.8,8187142.0,22.9044,22.9318,22.6394,22.6577,8187142.0
2020-09-10 11:00:00,24.8,24.91,24.75,24.76,5571378.0,22.6577,22.7582,22.612,22.6211,5571378.0
2020-09-10 12:00:00,24.76,24.81,24.63,24.68,6192267.0,22.6211,22.6668,22.5024,22.548,6192267.0
2020-09-10 13:00:00,24.68,24.77,24.66,24.69,4603314.0,22.548,22.6303,22.5298,22.5572,4603314.0
2020-09-10 14:00:00,24.7,24.78,24.55,24.66,9478083.0,22.5663,22.6394,22.4293,22.5298,9478083.0
2020-09-10 15:00:00,24.66,24.68,24.49,24.54,13771848.0,22.5298,22.548,22.3745,22.4201,13771848.0
2020-09-11 09:30:00,24.58,24.63,24.5,24.52,5353094.0,22.4567,22.5024,22.3836,22.4019,5353094.0
2020-09-11 10:00:00,24.52,24.67,24.5,24.62,13697251.0,22.4019,22.5389,22.3836,22.4932,13697251.0
2020-09-11 11:00:00,24.63,24.76,24.6,24.73,11489490.0,22.5024,22.6211,22.475,22.5937,11489490.0
2020-09-11 12:00:00,24.73,24.84,24.68,24.69,7455039.0,22.5937,22.6942,22.548,22.5572,7455039.0
2020-09-11 13:00:00,24.7,24.71,24.55,24.56,7013447.0,22.5663,22.5755,22.4293,22.4384,7013447.0
2020-09-11 14:00:00,24.56,24.73,24.52,24.7,4904111.0,22.4384,22.5937,22.4019,22.5663,4904111.0
2020-09-11 15:00:00,24.71,24.8,24.61,24.71,13525975.0,22.5755,22.6577,22.4841,22.5755,13525975.0
2020-09-14 09:30:00,24.93,25.1,24.86,25.1,6059663.0,22.7765,22.9318,22.7125,22.9318,6059663.0
2020-09-14 10:00:00,25.1,25.23,25.09,25.15,8226460.0,22.9318,23.0505,22.9226,22.9774,8226460.0
2020-09-14 11:00:00,25.15,25.21,25.09,25.11,3848693.0,22.9774,23.0323,22.9226,22.9409,3848693.0
2020-09-14 12:00:00,25.11,25.26,25.1,25.26,5552589.0,22.9409,23.0779,22.9318,23.0779,5552589.0
2020-09-14 13:00:00,25.25,25.27,25.05,25.11,7311482.0,23.0688,23.0871,22.8861,22.9409,7311482.0
2020-09-14 14:00:00,25.11,25.16,24.99,25.05,6109002.0,22.9409,22.9866,22.8313,22.8861,6109002.0
2020-09-14 15:00:00,25.05,25.14,24.94,25.05,11783311.0,22.8861,22.9683,22.7856,22.8861,11783311.0
2020-09-15 09:30:00,25.1,25.12,24.81,24.82,6110595.0,22.9318,22.95,22.6668,22.676,6110595.0
2020-09-15 10:00:00,24.81,25.05,24.81,24.93,9094061.0,22.6668,22.8861,22.6668,22.7765,9094061.0
2020-09-15 11:00:00,24.93,24.97,24.79,24.83,5530790.0,22.7765,22.813,22.6485,22.6851,5530790.0
2020-09-15 12:00:00,24.84,24.89,24.81,24.89,2847166.0,22.6942,22.7399,22.6668,22.7399,2847166.0
2020-09-15 13:00:00,24.89,24.91,24.81,24.83,3270509.0,22.7399,22.7582,22.6668,22.6851,3270509.0
2020-09-15 14:00:00,24.83,24.83,24.78,24.8,3900120.0,22.6851,22.6851,22.6394,22.6577,3900120.0
2020-09-15 15:00:00,24.79,24.8,24.69,24.71,15007509.0,22.6485,22.6577,22.5572,22.5755,15007509.0
2020-09-16 09:30:00,24.76,24.87,24.71,24.86,6532689.0,22.6211,22.7216,22.5755,22.7125,6532689.0
2020-09-16 10:00:00,24.86,25.1,24.84,25.08,12274616.0,22.7125,22.9318,22.6942,22.9135,12274616.0
2020-09-16 11:00:00,25.09,25.17,25.08,25.11,6275044.0,22.9226,22.9957,22.9135,22.9409,6275044.0
2020-09-16 12:00:00,25.12,25.13,25.07,25.09,2846044.0,22.95,22.9592,22.9044,22.9226,2846044.0
2020-09-16 13:00:00,25.09,25.15,25.06,25.09,3637175.0,22.9226,22.9774,22.8952,22.9226,3637175.0
2020-09-16 14:00:00,25.09,25.27,25.08,25.16,11193025.0,22.9226,23.0871,22.9135,22.9866,11193025.0
2020-09-16 15:00:00,25.16,25.18,24.96,25.0,15293487.0,22.9866,23.0049,22.8039,22.8404,15293487.0
2020-09-17 09:30:00,24.65,24.79,24.58,24.71,6670036.0,22.5206,22.6485,22.4567,22.5755,6670036.0
2020-09-17 10:00:00,24.71,24.85,24.67,24.79,8554153.0,22.5755,22.7034,22.5389,22.6485,8554153.0
2020-09-17 11:00:00,24.8,24.88,24.7,24.73,4168911.0,22.6577,22.7308,22.5663,22.5937,4168911.0
2020-09-17 12:00:00,24.73,24.74,24.59,24.7,5855271.0,22.5937,22.6029,22.4658,22.5663,5855271.0
2020-09-17 13:00:00,24.69,24.7,24.63,24.69,4180254.0,22.5572,22.5663,22.5024,22.5572,4180254.0
2020-09-17 14:00:00,24.69,24.76,24.62,24.65,3692421.0,22.5572,22.6211,22.4932,22.5206,3692421.0
2020-09-17 15:00:00,24.66,24.75,24.58,24.74,11079134.0,22.5298,22.612,22.4567,22.6029,11079134.0
2020-09-18 09:30:00,24.73,24.84,24.65,24.71,7313963.0,22.5937,22.6942,22.5206,22.5755,7313963.0
2020-09-18 10:00:00,24.72,24.93,24.67,24.84,8655255.0,22.5846,22.7765,22.5389,22.6942,8655255.0
2020-09-18 11:00:00,24.84,24.92,24.79,24.88,5183302.0,22.6942,22.7673,22.6485,22.7308,5183302.0
2020-09-18 12:00:00,24.88,24.91,24.77,24.78,5351117.0,22.7308,22.7582,22.6303,22.6394,5351117.0
2020-09-18 13:00:00,24.79,24.83,24.63,24.71,6976533.0,22.6485,22.6851,22.5024,22.5755,6976533.0
2020-09-18 14:00:00,24.72,24.74,24.67,24.71,6117123.0,22.5846,22.6029,22.5389,22.5755,6117123.0
2020-09-18 15:00:00,24.71,24.79,24.66,24.68,15204298.0,22.5755,22.6485,22.5298,22.548,15204298.0
2020-09-21 09:30:00,24.03,24.12,23.9,24.11,9016411.0,22.0783,22.161,21.9589,22.1518,9016411.0
2020-09-21 10:00:00,24.11,24.17,23.74,23.76,15279064.0,22.1518,22.2069,21.8119,21.8302,15279064.0
2020-09-21 11:00:00,23.76,23.8,23.59,23.68,6860320.0,21.8302,21.867,21.674,21.7567,6860320.0
2020-09-21 12:00:00,23.67,23.73,23.58,23.61,7721277.0,21.7475,21.8027,21.6649,21.6924,7721277.0
2020-09-21 13:00:00,23.61,23.69,23.56,23.65,7678530.0,21.6924,21.7659,21.6465,21.7292,7678530.0
2020-09-21 14:00:00,23.65,23.72,23.6,23.68,5736138.0,21.7292,21.7935,21.6832,21.7567,5736138.0
2020-09-21 15:00:00,23.68,23.95,23.67,23.94,14898149.0,21.7567,22.0048,21.7475,21.9956,14898149.0
2020-09-22 09:30:00,23.87,24.1,23.81,23.81,7753533.0,21.9313,22.1426,21.8762,21.8762,7753533.0
2020-09-22 10:00:00,23.82,23.86,23.6,23.61,17320113.0,21.8854,21.9221,21.6832,21.6924,17320113.0
2020-09-22 11:00:00,23.61,23.66,23.54,23.56,13435018.0,21.6924,21.7384,21.6281,21.6465,13435018.0
2020-09-22 12:00:00,23.56,23.61,23.53,23.54,6899289.0,21.6465,21.6924,21.6189,21.6281,6899289.0
2020-09-22 13:00:00,23.54,23.66,23.53,23.64,5999121.0,21.6281,21.7384,21.6189,21.72,5999121.0
2020-09-22 14:00:00,23.64,23.69,23.61,23.62,7778409.0,21.72,21.7659,21.6924,21.7016,7778409.0
2020-09-22 15:00:00,23.62,23.73,23.6,23.72,17199876.0,21.7016,21.8027,21.6832,21.7935,17199876.0
2020-09-23 09:30:00,23.79,23.95,23.75,23.84,6169835.0,21.8578,22.0048,21.821,21.9037,6169835.0
2020-09-23 10:00:00,23.85,23.88,23.72,23.76,7136994.0,21.9129,21.9405,21.7935,21.8302,7136994.0
2020-09-23 11:00:00,23.75,23.82,23.65,23.67,3505892.0,21.821,21.8854,21.7292,21.7475,3505892.0
2020-09-23 12:00:00,23.67,23.74,23.62,23.71,3171084.0,21.7475,21.8119,21.7016,21.7843,3171084.0
2020-09-23 13:00:00,23.71,23.72,23.56,23.59,5652013.0,21.7843,21.7935,21.6465,21.674,5652013.0
2020-09-23 14:00:00,23.59,23.61,23.32,23.33,6817995.0,21.674,21.6924,21.426,21.4352,6817995.0
2020-09-23 15:00:00,23.33,23.36,23.2,23.21,14323361.0,21.4352,21.4627,21.3157,21.3249,14323361.0
2020-09-24 09:30:00,23.21,23.25,22.94,23.05,8051984.0,21.3249,21.3617,21.0768,21.1779,8051984.0
2020-09-24 10:00:00,23.05,23.33,23.05,23.18,7873248.0,21.1779,21.4352,21.1779,21.2973,7873248.0
2020-09-24 11:00:00,23.18,23.29,23.06,23.27,5524498.0,21.2973,21.3984,21.1871,21.38,5524498.0
2020-09-24 12:00:00,23.27,23.41,23.26,23.4,7022983.0,21.38,21.5087,21.3708,21.4995,7022983.0
2020-09-24 13:00:00,23.39,23.58,23.39,23.47,5264720.0,21.4903,21.6649,21.4903,21.5638,5264720.0
2020-09-24 14:00:00,23.48,23.5,23.21,23.22,5912423.0,21.573,21.5914,21.3249,21.3341,5912423.0
2020-09-24 15:00:00,23.23,23.32,23.16,23.25,12445029.0,21.3433,21.426,21.279,21.3617,12445029.0
2020-09-25 09:30:00,23.08,23.26,23.03,23.19,4985660.0,21.2055,21.3708,21.1595,21.3065,4985660.0
2020-09-25 10:00:00,23.19,23.31,23.04,23.27,9082113.0,21.3065,21.4168,21.1687,21.38,9082113.0
2020-09-25 11:00:00,23.28,23.3,23.19,23.21,4637647.0,21.3892,21.4076,21.3065,21.3249,4637647.0
2020-09-25 12:00:00,23.21,23.34,23.21,23.33,2364277.0,21.3249,21.4443,21.3249,21.4352,2364277.0
2020-09-25 13:00:00,23.32,23.39,23.3,23.37,2499705.0,21.426,21.4903,21.4076,21.4719,2499705.0
2020-09-25 14:00:00,23.37,23.46,23.35,23.45,3533428.0,21.4719,21.5546,21.4535,21.5454,3533428.0
2020-09-25 15:00:00,23.45,23.57,23.43,23.5,7495939.0,21.5454,21.6557,21.527,21.5914,7495939.0
2020-09-28 09:30:00,23.85,23.97,23.82,23.95,5769578.0,21.9129,22.0232,21.8854,22.0048,5769578.0
2020-09-28 10:00:00,23.95,24.14,23.87,24.08,14988886.0,22.0048,22.1794,21.9313,22.1242,14988886.0
2020-09-28 11:00:00,24.09,24.17,24.06,24.16,5741552.0,22.1334,22.2069,22.1059,22.1977,5741552.0
2020-09-28 12:00:00,24.16,24.22,24.14,24.18,4297071.0,22.1977,22.2529,22.1794,22.2161,4297071.0
2020-09-28 13:00:00,24.17,24.18,24.12,24.14,3645634.0,22.2069,22.2161,22.161,22.1794,3645634.0
2020-09-28 14:00:00,24.15,24.21,24.12,24.19,2968762.0,22.1886,22.2437,22.161,22.2253,2968762.0
2020-09-28 15:00:00,24.18,24.19,23.99,24.04,13624760.0,22.2161,22.2253,22.0416,22.0875,13624760.0
2020-09-29 09:30:00,23.98,23.98,23.83,23.89,6166240.0,22.0324,22.0324,21.8945,21.9497,6166240.0
2020-09-29 10:00:00,23.89,24.02,23.78,23.81,4782890.0,21.9497,22.0691,21.8486,21.8762,4782890.0
2020-09-29 11:00:00,23.81,23.82,23.64,23.66,5898782.0,21.8762,21.8854,21.72,21.7384,5898782.0
2020-09-29 12:00:00,23.65,23.78,23.62,23.76,4803778.0,21.7292,21.8486,21.7016,21.8302,4803778.0
2020-09-29 13:00:00,23.77,23.88,23.71,23.86,3264516.0,21.8394,21.9405,21.7843,21.9221,3264516.0
2020-09-29 14:00:00,23.86,23.92,23.8,23.82,2461782.0,21.9221,21.9772,21.867,21.8854,2461782.0
2020-09-29 15:00:00,23.82,23.87,23.76,23.76,9977649.0,21.8854,21.9313,21.8302,21.8302,9977649.0
2020-09-30 09:30:00,23.85,24.06,23.84,23.98,5135501.0,21.9129,22.1059,21.9037,22.0324,5135501.0
2020-09-30 10:00:00,23.98,24.14,23.95,24.02,6774916.0,22.0324,22.1794,22.0048,22.0691,6774916.0
2020-09-30 11:00:00,24.03,24.1,24.0,24.07,6552414.0,22.0783,22.1426,22.0507,22.1151,6552414.0
2020-09-30 12:00:00,24.07,24.23,24.06,24.21,3706239.0,22.1151,22.2621,22.1059,22.2437,3706239.0
2020-09-30 13:00:00,24.22,24.25,24.16,24.2,4514550.0,22.2529,22.2804,22.1977,22.2345,4514550.0
2020-09-30 14:00:00,24.2,24.27,23.89,24.05,12487717.0,22.2345,22.2988,21.9497,22.0967,12487717.0
2020-09-30 15:00:00,24.05,24.15,23.84,24.05,17156045.0,22.0967,22.1886,21.9037,22.0967,17156045.0
2020-10-01 09:30:00,24.17,24.33,24.06,24.08,9007963.0,22.2069,22.3539,22.1059,22.1242,9007963.0
2020-10-01 10:00:00,24.07,24.14,23.95,24.06,8309659.0,22.1151,22.1794,22.0048,22.1059,8309659.0
2020-10-01 11:00:00,24.06,24.18,24.01,24.11,5232736.0,22.1059,22.2161,22.0599,22.1518,5232736.0
2020-10-01 12:00:00,24.11,24.19,24.06,24.14,4678730.0,22.1518,22.2253,22.1059,22.1794,4678730.0
2020-10-01 13:00:00,24.14,24.18,24.02,24.04,7314833.0,22.1794,22.2161,22.0691,22.0875,7314833.0
2020-10-01 14:00:00,24.05,24.1,23.92,24.07,8938445.0,22.0967,22.1426,21.9772,22.1151,8938445.0
2020-10-01 15:00:00,24.07,24.12,23.99,24.11,12445994.0,22.1151,22.161,22.0416,22.1518,12445994.0
2020-10-02 09:30:00,23.79,23.98,23.73,23.93,5909207.0,21.8578,22.0324,21.8027,21.9864,5909207.0
2020-10-02 10:00:00,23.93,24.08,23.92,24.01,4501885.0,21.9864,22.1242,21.9772,22.0599,4501885.0
2020-10-02 11:00:00,24.01,24.2,23.99,24.09,9440259.0,22.0599,22.2345,22.0416,22.1334,9440259.0
2020-10-02 12:00:00,24.09,24.44,24.08,24.42,13972748.0,22.1334,22.455,22.1242,22.4366,13972748.0
2020-10-02 13:00:00,24.41,24.44,24.22,24.26,6627604.0,22.4274,22.455,22.2529,22.2896,6627604.0
2020-10-02 14:00:00,24.26,24.43,24.26,24.37,4975934.0,22.2896,22.4458,22.2896,22.3907,4975934.0
2020-10-02 15:00:00,24.37,24.42,24.27,24.29,12349659.0,22.3907,22.4366,22.2988,22.3172,12349659.0
2020-10-05 09:30:00,24.54,24.69,24.5,24.53,7997193.0,22.5469,22.6847,22.5101,22.5377,7997193.0
2020-10-05 10:00:00,24.53,24.76,24.46,24.7,10430455.0,22.5377,22.749,22.4734,22.6939,10430455.0
2020-10-05 11:00:00,24.71,24.78,24.65,24.68,7460453.0,22.7031,22.7674,22.6479,22.6755,7460453.0
2020-10-05 12:00:00,24.68,24.71,24.64,24.66,2998748.0,22.6755,22.7031,22.6388,22.6571,2998748.0
2020-10-05 13:00:00,24.65,24.7,24.63,24.64,3398344.0,22.6479,22.6939,22.6296,22.6388,3398344.0
2020-10-05 14:00:00,24.64,24.71,24.63,24.71,4592380.0,22.6388,22.7031,22.6296,22.7031,4592380.0
2020-10-05 15:00:00,24.71,24.75,24.67,24.69,16317962.0,22.7031,22.7398,22.6663,22.6847,16317962.0
2020-10-06 09:30:00,24.91,24.93,24.73,24.76,10688949.0,22.8868,22.9052,22.7215,22.749,10688949.0
2020-10-06 10:00:00,24.76,24.91,24.74,24.89,6489463.0,22.749,22.8868,22.7306,22.8685,6489463.0
2020-10-06 11:00:00,24.9,24.97,24.88,24.89,5437778.0,22.8776,22.942,22.8593,22.8685,5437778.0
2020-10-06 12:00:00,24.88,24.92,24.83,24.91,3769266.0,22.8593,22.896,22.8133,22.8868,3769266.0
2020-10-06 13:00:00,24.92,25.0,24.91,24.94,5729907.0,22.896,22.9695,22.8868,22.9144,5729907.0
2020-10-06 14:00:00,24.95,25.08,24.47,24.53,19081439.0,22.9236,23.043,22.4826,22.5377,19081439.0
2020-10-06 15:00:00,24.54,24.59,24.36,24.43,25035315.0,22.5469,22.5928,22.3815,22.4458,25035315.0
2020-10-07 09:30:00,24.68,24.93,24.68,24.84,7976043.0,22.6755,22.9052,22.6755,22.8225,7976043.0
2020-10-07 10:00:00,24.84,24.98,24.79,24.85,9737789.0,22.8225,22.9511,22.7766,22.8317,9737789.0
2020-10-07 11:00:00,24.86,24.86,24.69,24.71,5571820.0,22.8409,22.8409,22.6847,22.7031,5571820.0
2020-10-07 12:00:00,24.71,24.75,24.68,24.7,3207548.0,22.7031,22.7398,22.6755,22.6939,3207548.0
2020-10-07 13:00:00,24.7,24.78,24.68,24.74,7312649.0,22.6939,22.7674,22.6755,22.7306,7312649.0
2020-10-07 14:00:00,24.75,24.89,24.74,24.87,5628833.0,22.7398,22.8685,22.7306,22.8501,5628833.0
2020-10-07 15:00:00,24.87,24.95,24.85,24.85,8345188.0,22.8501,22.9236,22.8317,22.8317,8345188.0
2020-10-08 09:30:00,25.0,25.08,24.94,25.07,5263505.0,22.9695,23.043,22.9144,23.0338,5263505.0
2020-10-08 10:00:00,25.07,25.26,25.01,25.16,12218355.0,23.0338,23.2084,22.9787,23.1165,12218355.0
2020-10-08 11:00:00,25.16,25.17,24.95,25.0,7851967.0,23.1165,23.1257,22.9236,22.9695,7851967.0
2020-10-08 12:00:00,24.99,25.14,24.98,25.12,6006685.0,22.9603,23.0982,22.9511,23.0798,6006685.0
2020-10-08 13:00:00,25.12,25.14,25.09,25.13,3014081.0,23.0798,23.0982,23.0522,23.089,3014081.0
2020-10-08 14:00:00,25.13,25.2,25.12,25.18,4157590.0,23.089,23.1533,23.0798,23.1349,4157590.0
2020-10-08 15:00:00,25.18,25.22,25.14,25.21,11291693.0,23.1349,23.1717,23.0982,23.1625,11291693.0
2020-10-09 09:30:00,25.34,25.37,25.18,25.24,8118561.0,23.2819,23.3095,23.1349,23.19,8118561.0
2020-10-09 10:00:00,25.24,25.26,25.03,25.14,9572714.0,23.19,23.2084,22.9971,23.0982,9572714.0
2020-10-09 11:00:00,25.14,25.37,25.14,25.33,8724081.0,23.0982,23.3095,23.0982,23.2727,8724081.0
2020-10-09 12:00:00,25.33,25.35,25.26,25.27,6490391.0,23.2727,23.2911,23.2084,23.2176,6490391.0
2020-10-09 13:00:00,25.27,25.31,25.23,25.3,2010493.0,23.2176,23.2543,23.1808,23.2452,2010493.0
2020-10-09 14:00:00,25.3,25.31,25.2,25.27,4426980.0,23.2452,23.2543,23.1533,23.2176,4426980.0
2020-10-09 15:00:00,25.27,25.31,25.18,25.23,7853494.0,23.2176,23.2543,23.1349,23.1808,7853494.0
2020-10-12 09:30:00,25.21,25.36,25.2,25.33,4129135.0,23.1625,23.3003,23.1533,23.2727,4129135.0
2020-10-12 10:00:00,25.34,25.45,25.33,25.39,5007365.0,23.2819,23.383,23.2727,23.3278,5007365.0
2020-10-12 11:00:00,25.4,25.48,25.4,25.41,4344496.0,23.337,23.4105,23.337,23.3462,4344496.0
2020-10-12 12:00:00,25.41,25.45,25.37,25.42,4118422.0,23.3462,23.383,23.3095,23.3554,4118422.0
2020-10-12 13:00:00,25.42,25.49,25.41,25.48,3577929.0,23.3554,23.4197,23.3462,23.4105,3577929.0
2020-10-12 14:00:00,25.48,25.52,25.45,25.52,3814712.0,23.4105,23.4473,23.383,23.4473,3814712.0
2020-10-12 15:00:00,25.52,25.59,25.49,25.5,15886570.0,23.4473,23.5116,23.4197,23.4289,15886570.0
2020-10-13 09:30:00,25.43,25.51,25.34,25.38,7028609.0,23.3646,23.4381,23.2819,23.3187,7028609.0
2020-10-13 10:00:00,25.38,25.46,25.12,25.17,9513488.0,23.3187,23.3922,23.0798,23.1257,9513488.0
2020-10-13 11:00:00,25.18,25.21,25.07,25.15,7083641.0,23.1349,23.1625,23.0338,23.1073,7083641.0
2020-10-13 12:00:00,25.15,25.2,25.09,25.17,3698510.0,23.1073,23.1533,23.0522,23.1257,3698510.0
2020-10-13 13:00:00,25.17,25.18,25.07,25.08,4332972.0,23.1257,23.1349,23.0338,23.043,4332972.0
2020-10-13 14:00:00,25.09,25.14,24.94,25.0,6623358.0,23.0522,23.0982,22.9144,22.9695,6623358.0
2020-10-13 15:00:00,25.0,25.12,24.99,25.02,10804433.0,22.9695,23.0798,22.9603,22.9879,10804433.0
2020-10-14 09:30:00,25.04,25.13,25.01,25.07,5740524.0,23.0063,23.089,22.9787,23.0338,5740524.0
2020-10-14 10:00:00,25.08,25.09,24.93,24.96,8347534.0,23.043,23.0522,22.9052,22.9328,8347534.0
2020-10-14 11:00:00,24.97,25.02,24.86,24.9,6264314.0,22.942,22.9879,22.8409,22.8776,6264314.0
2020-10-14 12:00:00,24.9,24.98,24.89,24.94,6373892.0,22.8776,22.9511,22.8685,22.9144,6373892.0
2020-10-14 13:00:00,24.93,24.99,24.9,24.9,4400200.0,22.9052,22.9603,22.8776,22.8776,4400200.0
2020-10-14 14:00:00,24.9,24.93,24.83,24.86,4130578.0,22.8776,22.9052,22.8133,22.8409,4130578.0
2020-10-14 15:00:00,24.85,24.93,24.75,24.77,8399395.0,22.8317,22.9052,22.7398,22.7582,8399395.0
2020-10-15 09:30:00,24.55,24.67,24.51,24.67,5557474.0,22.5561,22.6663,22.5193,22.6663,5557474.0
2020-10-15 10:00:00,24.67,24.79,24.66,24.79,6951505.0,22.6663,22.7766,22.6571,22.7766,6951505.0
2020-10-15 11:00:00,24.79,24.89,24.73,24.83,5020772.0,22.7766,22.8685,22.7215,22.8133,5020772.0
2020-10-15 12:00:00,24.83,24.9,24.79,24.89,4653530.0,22.8133,22.8776,22.7766,22.8685,4653530.0
2020-10-15 13:00:00,24.89,24.96,24.86,24.91,4320204.0,22.8685,22.9328,22.8409,22.8868,4320204.0
2020-10-15 14:00:00,24.91,24.95,24.91,24.95,2668915.0,22.8868,22.9236,22.8868,22.9236,2668915.0
2020-10-15 15:00:00,24.95,24.98,24.9,24.97,10726496.0,22.9236,22.9511,22.8776,22.942,10726496.0
2020-10-16 09:30:00,25.02,25.11,24.89,24.96,5765592.0,22.9879,23.0706,22.8685,22.9328,5765592.0
2020-10-16 10:00:00,24.96,25.11,24.87,25.06,7350268.0,22.9328,23.0706,22.8501,23.0246,7350268.0
2020-10-16 11:00:00,25.07,25.15,25.06,25.12,5143387.0,23.0338,23.1073,23.0246,23.0798,5143387.0
2020-10-16 12:00:00,25.11,25.12,25.0,25.05,3731440.0,23.0706,23.0798,22.9695,23.0155,3731440.0
2020-10-16 13:00:00,25.05,25.06,25.0,25.05,2028886.0,23.0155,23.0246,22.9695,23.0155,2028886.0
2020-10-16 14:00:00,25.05,25.11,25.04,25.09,4660673.0,23.0155,23.0706,23.0063,23.0522,4660673.0
2020-10-16 15:00:00,25.09,25.09,24.97,25.0,6478236.0,23.0522,23.0522,22.942,22.9695,6478236.0
2020-10-19 09:30:00,25.08,25.09,24.95,25.05,4261155.0,23.043,23.0522,22.9236,23.0155,4261155.0
2020-10-19 10:00:00,25.05,25.05,24.89,25.01,5377148.0,23.0155,23.0155,22.8685,22.9787,5377148.0
2020-10-19 11:00:00,25.0,25.01,24.84,24.91,3956244.0,22.9695,22.9787,22.8225,22.8868,3956244.0
2020-10-19 12:00:00,24.91,24.92,24.84,24.85,2396172.0,22.8868,22.896,22.8225,22.8317,2396172.0
2020-10-19 13:00:00,24.86,24.86,24.79,24.8,2966114.0,22.8409,22.8409,22.7766,22.7858,2966114.0
2020-10-19 14:00:00,24.8,24.83,24.61,24.62,4674080.0,22.7858,22.8133,22.6112,22.6204,4674080.0
2020-10-19 15:00:00,24.62,24.67,24.56,24.61,11283912.0,22.6204,22.6663,22.5653,22.6112,11283912.0
2020-10-20 09:30:00,24.77,24.97,24.76,24.96,5982186.0,22.7582,22.942,22.749,22.9328,5982186.0
2020-10-20 10:00:00,24.96,25.0,24.88,24.9,5757883.0,22.9328,22.9695,22.8593,22.8776,5757883.0
2020-10-20 11:00:00,24.9,24.91,24.8,24.86,5087942.0,22.8776,22.8868,22.7858,22.8409,5087942.0
2020-10-20 12:00:00,24.85,24.99,24.81,24.98,7598531.0,22.8317,22.9603,22.795,22.9511,7598531.0
2020-10-20 13:00:00,24.98,25.1,24.96,25.0,5259185.0,22.9511,23.0614,22.9328,22.9695,5259185.0
2020-10-20 14:00:00,25.01,25.02,24.92,24.92,4809237.0,22.9787,22.9879,22.896,22.896,4809237.0
2020-10-20 15:00:00,24.92,24.95,24.76,24.8,15647249.0,22.896,22.9236,22.749,22.7858,15647249.0
2020-10-21 09:30:00,24.76,24.93,24.73,24.85,5223751.0,22.749,22.9052,22.7215,22.8317,5223751.0
2020-10-21 10:00:00,24.85,24.92,24.81,24.83,4169371.0,22.8317,22.896,22.795,22.8133,4169371.0
2020-10-21 11:00:00,24.83,24.86,24.74,24.79,5910719.0,22.8133,22.8409,22.7306,22.7766,5910719.0
2020-10-21 12:00:00,24.8,24.93,24.76,24.82,7241745.0,22.7858,22.9052,22.749,22.8041,7241745.0
2020-10-21 13:00:00,24.81,24.85,24.76,24.78,4423858.0,22.795,22.8317,22.749,22.7674,4423858.0
2020-10-21 14:00:00,24.78,24.86,24.76,24.8,5666633.0,22.7674,22.8409,22.749,22.7858,5666633.0
2020-10-21 15:00:00,24.81,24.82,24.67,24.69,9206774.0,22.795,22.8041,22.6663,22.6847,9206774.0
2020-10-22 09:30:00,24.67,24.79,24.66,24.77,3378326.0,22.6663,22.7766,22.6571,22.7582,3378326.0
2020-10-22 10:00:00,24.77,24.93,24.72,24.91,9698789.0,22.7582,22.9052,22.7123,22.8868,9698789.0
2020-10-22 11:00:00,24.9,25.04,24.9,24.96,5708995.0,22.8776,23.0063,22.8776,22.9328,5708995.0
2020-10-22 12:00:00,24.96,25.08,24.95,25.04,2393148.0,22.9328,23.043,22.9236,23.0063,2393148.0
2020-10-22 13:00:00,25.04,25.11,25.02,25.09,2805672.0,23.0063,23.0706,22.9879,23.0522,2805672.0
2020-10-22 14:00:00,25.1,25.18,25.09,25.14,2972782.0,23.0614,23.1349,23.0522,23.0982,2972782.0
2020-10-22 15:00:00,25.14,25.2,25.1,25.17,8222901.0,23.0982,23.1533,23.0614,23.1257,8222901.0
2020-10-23 09:30:00,25.33,25.41,25.28,25.33,5397839.0,23.2727,23.3462,23.2268,23.2727,5397839.0
2020-10-23 10:00:00,25.33,25.36,25.21,25.22,4928245.0,23.2727,23.3003,23.1625,23.1717,4928245.0
2020-10-23 11:00:00,25.22,25.27,25.15,25.21,3418545.0,23.1717,23.2176,23.1073,23.1625,3418545.0
2020-10-23 12:00:00,25.22,25.24,25.05,25.08,5683915.0,23.1717,23.19,23.0155,23.043,5683915.0
2020-10-23 13:00:00,25.07,25.25,25.06,25.24,9283057.0,23.0338,23.1992,23.0246,23.19,9283057.0
2020-10-23 14:00:00,25.24,25.28,25.22,25.26,4187181.0,23.19,23.2268,23.1717,23.2084,4187181.0
2020-10-23 15:00:00,25.26,25.31,25.22,25.25,8994515.0,23.2084,23.2543,23.1717,23.1992,8994515.0
2020-10-26 09:30:00,24.9,24.93,24.71,24.79,4866105.0,22.8776,22.9052,22.7031,22.7766,4866105.0
2020-10-26 10:00:00,24.8,24.87,24.61,24.65,8415788.0,22.7858,22.8501,22.6112,22.6479,8415788.0
2020-10-26 11:00:00,24.65,24.68,24.54,24.65,7598172.0,22.6479,22.6755,22.5469,22.6479,7598172.0
2020-10-26 12:00:00,24.64,24.66,24.51,24.58,5251856.0,22.6388,22.6571,22.5193,22.5836,5251856.0
2020-10-26 13:00:00,24.57,24.58,24.45,24.56,6563381.0,22.5744,22.5836,22.4642,22.5653,6563381.0
2020-10-26 14:00:00,24.55,24.64,24.53,24.57,3419687.0,22.5561,22.6388,22.5377,22.5744,3419687.0
2020-10-26 15:00:00,24.57,24.71,24.53,24.7,14867987.0,22.5744,22.7031,22.5377,22.6939,14867987.0
2020-10-27 09:30:00,24.67,24.67,24.46,24.58,4446205.0,22.6663,22.6663,22.4734,22.5836,4446205.0
2020-10-27 10:00:00,24.58,24.61,24.4,24.4,7828384.0,22.5836,22.6112,22.4183,22.4183,7828384.0
2020-10-27 11:00:00,24.41,24.46,24.3,24.39,6167149.0,22.4274,22.4734,22.3264,22.4091,6167149.0
2020-10-27 12:00:00,24.39,24.43,24.32,24.35,3310594.0,22.4091,22.4458,22.3448,22.3723,3310594.0
2020-10-27 13:00:00,24.34,24.48,24.31,24.41,3718017.0,22.3631,22.4918,22.3356,22.4274,3718017.0
2020-10-27 14:00:00,24.4,24.42,24.3,24.31,5077212.0,22.4183,22.4366,22.3264,22.3356,5077212.0
2020-10-27 15:00:00,24.31,24.35,24.21,24.22,11078694.0,22.3356,22.3723,22.2437,22.2529,11078694.0
2020-10-28 09:30:00,23.72,23.93,23.72,23.78,11258163.0,21.7935,21.9864,21.7935,21.8486,11258163.0
2020-10-28 10:00:00,23.78,23.8,23.47,23.56,12021962.0,21.8486,21.867,21.5638,21.6465,12021962.0
2020-10-28 11:00:00,23.55,23.81,23.5,23.78,11637652.0,21.6373,21.8762,21.5914,21.8486,11637652.0
2020-10-28 12:00:00,23.78,23.85,23.64,23.71,7417558.0,21.8486,21.9129,21.72,21.7843,7417558.0
2020-10-28 13:00:00,23.7,23.7,23.59,23.67,7176345.0,21.7751,21.7751,21.674,21.7475,7176345.0
2020-10-28 14:00:00,23.66,23.78,23.56,23.74,8397933.0,21.7384,21.8486,21.6465,21.8119,8397933.0
2020-10-28 15:00:00,23.74,23.83,23.6,23.63,17094530.0,21.8119,21.8945,21.6832,21.7108,17094530.0
2020-10-29 09:30:00,23.55,23.58,23.25,23.53,6786472.0,21.6373,21.6649,21.3617,21.6189,6786472.0
2020-10-29 10:00:00,23.53,23.82,23.4,23.72,13214491.0,21.6189,21.8854,21.4995,21.7935,13214491.0
2020-10-29 11:00:00,23.73,23.73,23.57,23.63,7018950.0,21.8027,21.8027,21.6557,21.7108,7018950.0
2020-10-29 12:00:00,23.63,23.71,23.58,23.63,3218388.0,21.7108,21.7843,21.6649,21.7108,3218388.0
2020-10-29 13:00:00,23.63,23.81,23.54,23.8,5383116.0,21.7108,21.8762,21.6281,21.867,5383116.0
2020-10-29 14:00:00,23.81,23.97,23.8,23.89,6133032.0,21.8762,22.0232,21.867,21.9497,6133032.0
2020-10-29 15:00:00,23.89,23.92,23.77,23.79,13144139.0,21.9497,21.9772,21.8394,21.8578,13144139.0
2020-10-30 09:30:00,23.65,23.87,23.62,23.85,5415495.0,21.7292,21.9313,21.7016,21.9129,5415495.0
2020-10-30 10:00:00,23.85,23.91,23.47,23.48,8722387.0,21.9129,21.9681,21.5638,21.573,8722387.0
2020-10-30 11:00:00,23.48,23.74,23.47,23.69,9451545.0,21.573,21.8119,21.5638,21.7659,9451545.0
2020-10-30 12:00:00,23.69,23.75,23.62,23.62,4288606.0,21.7659,21.821,21.7016,21.7016,4288606.0
2020-10-30 13:00:00,23.62,23.68,23.53,23.66,4573818.0,21.7016,21.7567,21.6189,21.7384,4573818.0
2020-10-30 14:00:00,23.66,23.75,23.5,23.62,8470468.0,21.7384,21.821,21.5914,21.7016,8470468.0
2020-10-30 15:00:00,23.61,23.88,23.57,23.87,19398308.0,21.6924,21.9405,21.6557,21.9313,19398308.0
2020-11-02 09:30:00,24.26,24.26,23.96,24.16,6708577.0,22.2896,22.2896,22.014,22.1977,6708577.0
2020-11-02 10:00:00,24.16,24.37,24.16,24.24,9606023.0,22.1977,22.3907,22.1977,22.2712,9606023.0
2020-11-02 11:00:00,24.24,24.42,24.23,24.35,6012049.0,22.2712,22.4366,22.2621,22.3723,6012049.0
2020-11-02 12:00:00,24.35,24.39,24.23,24.27,6265552.0,22.3723,22.4091,22.2621,22.2988,6265552.0
2020-11-02 13:00:00,24.28,24.29,24.12,24.17,7269715.0,22.308,22.3172,22.161,22.2069,7269715.0
2020-11-02 14:00:00,24.16,24.42,24.14,24.35,8296980.0,22.1977,22.4366,22.1794,22.3723,8296980.0
2020-11-02 15:00:00,24.35,24.41,24.22,24.32,15183854.0,22.3723,22.4274,22.2529,22.3448,15183854.0
2020-11-03 09:30:00,24.76,24.95,24.73,24.9,9214665.0,22.749,22.9236,22.7215,22.8776,9214665.0
2020-11-03 10:00:00,24.91,25.09,24.86,25.06,15488096.0,22.8868,23.0522,22.8409,23.0246,15488096.0
2020-11-03 11:00:00,25.07,25.1,24.99,25.0,7139695.0,23.0338,23.0614,22.9603,22.9695,7139695.0
2020-11-03 12:00:00,25.0,25.02,24.85,24.87,5323468.0,22.9695,22.9879,22.8317,22.8501,5323468.0
2020-11-03 13:00:00,24.87,24.94,24.84,24.85,4605730.0,22.8501,22.9144,22.8225,22.8317,4605730.0
2020-11-03 14:00:00,24.85,24.99,24.83,24.95,9031596.0,22.8317,22.9603,22.8133,22.9236,9031596.0
2020-11-03 15:00:00,24.95,25.01,24.81,24.85,19867429.0,22.9236,22.9787,22.795,22.8317,19867429.0
2020-11-04 09:30:00,24.42,24.59,24.19,24.59,15168152.0,22.4366,22.5928,22.2253,22.5928,15168152.0
2020-11-04 10:00:00,24.59,24.93,24.57,24.85,11858264.0,22.5928,22.9052,22.5744,22.8317,11858264.0
2020-11-04 11:00:00,24.85,24.91,24.75,24.87,8518526.0,22.8317,22.8868,22.7398,22.8501,8518526.0
2020-11-04 12:00:00,24.86,25.0,24.85,24.91,6823171.0,22.8409,22.9695,22.8317,22.8868,6823171.0
2020-11-04 13:00:00,24.92,24.99,24.85,24.86,7356474.0,22.896,22.9603,22.8317,22.8409,7356474.0
2020-11-04 14:00:00,24.86,24.92,24.79,24.8,9209388.0,22.8409,22.896,22.7766,22.7858,9209388.0
2020-11-04 15:00:00,24.81,24.84,24.53,24.55,20130154.0,22.795,22.8225,22.5377,22.5561,20130154.0
2020-11-05 09:30:00,24.77,25.0,24.77,24.9,9865353.0,22.7582,22.9695,22.7582,22.8776,9865353.0
2020-11-05 10:00:00,24.9,25.28,24.88,25.23,10525152.0,22.8776,23.2268,22.8593,23.1808,10525152.0
2020-11-05 11:00:00,25.23,25.26,25.15,25.23,4852113.0,23.1808,23.2084,23.1073,23.1808,4852113.0
2020-11-05 12:00:00,25.23,25.25,25.08,25.23,5032723.0,23.1808,23.1992,23.043,23.1808,5032723.0
2020-11-05 13:00:00,25.23,25.34,25.22,25.28,4609478.0,23.1808,23.2819,23.1717,23.2268,4609478.0
2020-11-05 14:00:00,25.28,25.33,25.2,25.26,8374155.0,23.2268,23.2727,23.1533,23.2084,8374155.0
2020-11-05 15:00:00,25.26,25.27,25.11,25.15,14630540.0,23.2084,23.2176,23.0706,23.1073,14630540.0
2020-11-06 09:30:00,25.3,25.31,25.06,25.14,9547764.0,23.2452,23.2543,23.0246,23.0982,9547764.0
2020-11-06 10:00:00,25.15,25.2,25.02,25.05,6839644.0,23.1073,23.1533,22.9879,23.0155,6839644.0
2020-11-06 11:00:00,25.05,25.19,25.04,25.1,6993781.0,23.0155,23.1441,23.0063,23.0614,6993781.0
2020-11-06 12:00:00,25.1,25.12,24.98,25.0,3159798.0,23.0614,23.0798,22.9511,22.9695,3159798.0
2020-11-06 13:00:00,25.0,25.07,24.97,25.02,5117864.0,22.9695,23.0338,22.942,22.9879,5117864.0
2020-11-06 14:00:00,25.02,25.05,24.91,24.94,5977898.0,22.9879,23.0155,22.8868,22.9144,5977898.0
2020-11-06 15:00:00,24.94,25.11,24.88,24.95,11291321.0,22.9144,23.0706,22.8593,22.9236,11291321.0
2020-11-09 09:30:00,26.98,27.17,26.82,26.91,28483357.0,24.7887,24.9633,24.6417,24.7244,28483357.0
2020-11-09 10:00:00,26.91,27.05,26.76,26.83,27961214.0,24.7244,24.853,24.5866,24.6509,27961214.0
2020-11-09 11:00:00,26.83,26.88,26.66,26.87,18287355.0,24.6509,24.6968,24.4947,24.6876,18287355.0
2020-11-09 12:00:00,26.87,27.23,26.86,27.23,13725286.0,24.6876,25.0184,24.6785,25.0184,13725286.0
2020-11-09 13:00:00,27.23,27.42,27.21,27.32,16699417.0,25.0184,25.193,25.0,25.1011,16699417.0
2020-11-09 14:00:00,27.32,27.36,27.23,27.34,9593686.0,25.1011,25.1378,25.0184,25.1195,9593686.0
2020-11-09 15:00:00,27.34,27.44,26.96,26.99,29428791.0,25.1195,25.2113,24.7703,24.7979,29428791.0
2020-11-10 09:30:00,27.04,27.08,26.79,27.0,12371696.0,24.8438,24.8806,24.6141,24.8071,12371696.0
2020-11-10 10:00:00,26.98,27.14,26.83,26.89,12993534.0,24.7887,24.9357,24.6509,24.706,12993534.0
2020-11-10 11:00:00,26.89,27.02,26.88,26.98,7788597.0,24.706,24.8255,24.6968,24.7887,7788597.0
2020-11-10 12:00:00,26.97,27.13,26.95,27.06,5526140.0,24.7795,24.9265,24.7611,24.8622,5526140.0
2020-11-10 13:00:00,27.07,27.12,26.95,27.08,6104640.0,24.8714,24.9173,24.7611,24.8806,6104640.0
2020-11-10 14:00:00,27.08,27.16,27.04,27.13,11197862.0,24.8806,24.9541,24.8438,24.9265,11197862.0
2020-11-10 15:00:00,27.14,27.25,27.08,27.17,18968102.0,24.9357,25.0368,24.8806,24.9633,18968102.0
2020-11-11 09:30:00,27.3,27.32,26.92,26.92,12435555.0,25.0827,25.1011,24.7336,24.7336,12435555.0
2020-11-11 10:00:00,26.93,27.09,26.87,27.05,8230283.0,24.7428,24.8898,24.6876,24.853,8230283.0
2020-11-11 11:00:00,27.05,27.16,27.04,27.04,6061308.0,24.853,24.9541,24.8438,24.8438,6061308.0
2020-11-11 12:00:00,27.04,27.18,27.0,27.14,5081437.0,24.8438,24.9725,24.8071,24.9357,5081437.0
2020-11-11 13:00:00,27.14,27.15,27.05,27.07,4559115.0,24.9357,24.9449,24.853,24.8714,4559115.0
2020-11-11 14:00:00,27.07,27.12,26.88,26.96,7408691.0,24.8714,24.9173,24.6968,24.7703,7408691.0
2020-11-11 15:00:00,26.96,27.06,26.88,27.05,11723182.0,24.7703,24.8622,24.6968,24.853,11723182.0
2020-11-12 09:30:00,26.69,26.73,26.52,26.62,9867731.0,24.5223,24.559,24.3661,24.4579,9867731.0
2020-11-12 10:00:00,26.62,26.76,26.59,26.73,5887127.0,24.4579,24.5866,24.4304,24.559,5887127.0
2020-11-12 11:00:00,26.74,26.77,26.64,26.65,6772031.0,24.5682,24.5958,24.4763,24.4855,6772031.0
2020-11-12 12:00:00,26.66,26.73,26.47,26.5,10431971.0,24.4947,24.559,24.3201,24.3477,10431971.0
2020-11-12 13:00:00,26.5,26.54,26.4,26.51,5899885.0,24.3477,24.3844,24.2558,24.3569,5899885.0
2020-11-12 14:00:00,26.51,26.54,26.38,26.41,4582536.0,24.3569,24.3844,24.2374,24.265,4582536.0
2020-11-12 15:00:00,26.41,26.62,26.35,26.6,14291411.0,24.265,24.4579,24.2099,24.4396,14291411.0
2020-11-13 09:30:00,26.84,26.91,26.77,26.88,4703882.0,24.6601,24.7244,24.5958,24.6968,4703882.0
2020-11-13 10:00:00,26.88,26.99,26.83,26.86,10684245.0,24.6968,24.7979,24.6509,24.6785,10684245.0
2020-11-13 11:00:00,26.86,26.93,26.79,26.91,3531061.0,24.6785,24.7428,24.6141,24.7244,3531061.0
2020-11-13 12:00:00,26.92,26.94,26.87,26.92,2754500.0,24.7336,24.752,24.6876,24.7336,2754500.0
2020-11-13 13:00:00,26.93,27.01,26.9,26.98,3653024.0,24.7428,24.8163,24.7152,24.7887,3653024.0
2020-11-13 14:00:00,26.98,27.08,26.97,27.07,6185525.0,24.7887,24.8806,24.7795,24.8714,6185525.0
2020-11-13 15:00:00,27.06,27.14,26.99,27.02,11682396.0,24.8622,24.9357,24.7979,24.8255,11682396.0
2020-11-16 09:30:00,27.71,27.73,27.4,27.51,11307801.0,25.4594,25.4778,25.1746,25.2757,11307801.0
2020-11-16 10:00:00,27.51,27.64,27.41,27.57,9290502.0,25.2757,25.3951,25.1838,25.3308,9290502.0
2020-11-16 11:00:00,27.57,27.65,27.5,27.59,8697997.0,25.3308,25.4043,25.2665,25.3492,8697997.0
2020-11-16 12:00:00,27.59,27.59,27.49,27.51,7678469.0,25.3492,25.3492,25.2573,25.2757,7678469.0
2020-11-16 13:00:00,27.52,27.52,27.36,27.42,4892642.0,25.2849,25.2849,25.1378,25.193,4892642.0
2020-11-16 14:00:00,27.42,27.51,27.39,27.5,8282263.0,25.193,25.2757,25.1654,25.2665,8282263.0
2020-11-16 15:00:00,27.5,27.66,27.41,27.65,12796628.0,25.2665,25.4135,25.1838,25.4043,12796628.0
2020-11-17 09:30:00,27.32,27.4,27.14,27.15,5616738.0,25.1011,25.1746,24.9357,24.9449,5616738.0
2020-11-17 10:00:00,27.14,27.37,27.13,27.34,9644996.0,24.9357,25.147,24.9265,25.1195,9644996.0
2020-11-17 11:00:00,27.35,27.59,27.32,27.52,9285590.0,25.1287,25.3492,25.1011,25.2849,9285590.0
2020-11-17 12:00:00,27.51,27.58,27.47,27.54,3506093.0,25.2757,25.34,25.2389,25.3032,3506093.0
2020-11-17 13:00:00,27.54,27.58,27.51,27.55,3473972.0,25.3032,25.34,25.2757,25.3124,3473972.0
2020-11-17 14:00:00,27.55,27.64,27.54,27.61,3844999.0,25.3124,25.3951,25.3032,25.3675,3844999.0
2020-11-17 15:00:00,27.61,27.62,27.44,27.59,13820684.0,25.3675,25.3767,25.2113,25.3492,13820684.0
2020-11-18 09:30:00,27.72,27.83,27.62,27.81,6063755.0,25.4686,25.5697,25.3767,25.5513,6063755.0
2020-11-18 10:00:00,27.82,27.93,27.8,27.84,10106759.0,25.5605,25.6616,25.5421,25.5789,10106759.0
2020-11-18 11:00:00,27.84,27.94,27.81,27.85,5737463.0,25.5789,25.6707,25.5513,25.588,5737463.0
2020-11-18 12:00:00,27.85,27.86,27.76,27.8,3662059.0,25.588,25.5972,25.5054,25.5421,3662059.0
2020-11-18 13:00:00,27.79,27.82,27.64,27.68,4347016.0,25.5329,25.5605,25.3951,25.4319,4347016.0
2020-11-18 14:00:00,27.69,27.73,27.56,27.62,5020460.0,25.441,25.4778,25.3216,25.3767,5020460.0
2020-11-18 15:00:00,27.62,27.66,27.32,27.32,18298216.0,25.3767,25.4135,25.1011,25.1011,18298216.0
2020-11-19 09:30:00,27.18,27.31,27.02,27.18,7729170.0,24.9725,25.0919,24.8255,24.9725,7729170.0
2020-11-19 10:00:00,27.18,27.33,27.14,27.22,7018922.0,24.9725,25.1103,24.9357,25.0092,7018922.0
2020-11-19 11:00:00,27.21,27.28,27.15,27.21,5267016.0,25.0,25.0643,24.9449,25.0,5267016.0
2020-11-19 12:00:00,27.21,27.25,27.14,27.18,4302936.0,25.0,25.0368,24.9357,24.9725,4302936.0
2020-11-19 13:00:00,27.19,27.26,27.16,27.21,3033583.0,24.9817,25.046,24.9541,25.0,3033583.0
2020-11-19 14:00:00,27.21,27.41,27.2,27.33,5275177.0,25.0,25.1838,24.9908,25.1103,5275177.0
2020-11-19 15:00:00,27.33,27.45,27.3,27.42,10168400.0,25.1103,25.2205,25.0827,25.193,10168400.0
2020-11-20 09:30:00,27.29,27.39,27.18,27.29,3488449.0,25.0735,25.1654,24.9725,25.0735,3488449.0
2020-11-20 10:00:00,27.29,27.33,27.14,27.17,3454118.0,25.0735,25.1103,24.9357,24.9633,3454118.0
2020-11-20 11:00:00,27.18,27.24,27.14,27.18,3685227.0,24.9725,25.0276,24.9357,24.9725,3685227.0
2020-11-20 12:00:00,27.19,27.21,27.13,27.17,2306785.0,24.9817,25.0,24.9265,24.9633,2306785.0
2020-11-20 13:00:00,27.17,27.25,27.16,27.23,2379661.0,24.9633,25.0368,24.9541,25.0184,2379661.0
2020-11-20 14:00:00,27.24,27.25,27.15,27.19,3643345.0,25.0276,25.0368,24.9449,24.9817,3643345.0
2020-11-20 15:00:00,27.2,27.31,27.12,27.18,15335511.0,24.9908,25.0919,24.9173,24.9725,15335511.0
2020-11-23 09:30:00,27.53,27.67,27.39,27.62,8220994.0,25.294,25.4227,25.1654,25.3767,8220994.0
2020-11-23 10:00:00,27.62,27.67,27.52,27.64,6585140.0,25.3767,25.4227,25.2849,25.3951,6585140.0
2020-11-23 11:00:00,27.65,27.66,27.5,27.55,5498184.0,25.4043,25.4135,25.2665,25.3124,5498184.0
2020-11-23 12:00:00,27.56,27.63,27.52,27.63,5927784.0,25.3216,25.3859,25.2849,25.3859,5927784.0
2020-11-23 13:00:00,27.62,27.65,27.58,27.64,3101513.0,25.3767,25.4043,25.34,25.3951,3101513.0
2020-11-23 14:00:00,27.64,27.69,27.57,27.68,3901080.0,25.3951,25.441,25.3308,25.4319,3901080.0
2020-11-23 15:00:00,27.68,27.77,27.67,27.71,12627157.0,25.4319,25.5145,25.4227,25.4594,12627157.0
2020-11-24 09:30:00,28.17,28.32,28.09,28.3,6910515.0,25.8821,26.0199,25.8086,26.0015,6910515.0
2020-11-24 10:00:00,28.3,28.46,28.28,28.37,10931617.0,26.0015,26.1485,25.9831,26.0658,10931617.0
2020-11-24 11:00:00,28.37,28.65,28.34,28.62,11046434.0,26.0658,26.3231,26.0383,26.2955,11046434.0
2020-11-24 12:00:00,28.62,28.66,28.53,28.54,5198125.0,26.2955,26.3323,26.2128,26.222,5198125.0
2020-11-24 13:00:00,28.54,28.62,28.48,28.5,2929615.0,26.222,26.2955,26.1669,26.1853,2929615.0
2020-11-24 14:00:00,28.49,28.56,28.44,28.55,2975798.0,26.1761,26.2404,26.1301,26.2312,2975798.0
2020-11-24 15:00:00,28.55,28.69,28.52,28.68,14622947.0,26.2312,26.3598,26.2036,26.3506,14622947.0
2020-11-25 09:30:00,28.5,28.54,28.22,28.29,6909260.0,26.1853,26.222,25.928,25.9923,6909260.0
2020-11-25 10:00:00,28.3,28.38,28.24,28.34,4927359.0,26.0015,26.075,25.9464,26.0383,4927359.0
2020-11-25 11:00:00,28.34,28.54,28.33,28.52,4950368.0,26.0383,26.222,26.0291,26.2036,4950368.0
2020-11-25 12:00:00,28.53,28.55,28.45,28.49,4811682.0,26.2128,26.2312,26.1393,26.1761,4811682.0
2020-11-25 13:00:00,28.48,28.52,28.45,28.51,2266916.0,26.1669,26.2036,26.1393,26.1944,2266916.0
2020-11-25 14:00:00,28.51,28.52,28.44,28.51,2310658.0,26.1944,26.2036,26.1301,26.1944,2310658.0
2020-11-25 15:00:00,28.51,28.58,28.49,28.56,7362171.0,26.1944,26.2588,26.1761,26.2404,7362171.0
2020-11-27 09:30:00,28.56,28.59,28.48,28.54,3844246.0,26.2404,26.2679,26.1669,26.222,3844246.0
2020-11-27 10:00:00,28.54,28.58,28.38,28.46,5231591.0,26.222,26.2588,26.075,26.1485,5231591.0
2020-11-27 11:00:00,28.46,28.53,28.38,28.51,3774760.0,26.1485,26.2128,26.075,26.1944,3774760.0
2020-11-27 12:00:00,28.51,28.51,28.36,28.45,10993359.0,26.1944,26.1944,26.0566,26.1393,10993359.0
2020-11-30 09:30:00,28.3,28.38,28.24,28.27,6391051.0,26.0015,26.075,25.9464,25.9739,6391051.0
2020-11-30 10:00:00,28.27,28.29,28.01,28.16,7880136.0,25.9739,25.9923,25.7351,25.8729,7880136.0
2020-11-30 11:00:00,28.16,28.2,28.0,28.05,3230514.0,25.8729,25.9096,25.7259,25.7718,3230514.0
2020-11-30 12:00:00,28.05,28.12,28.02,28.11,2267151.0,25.7718,25.8361,25.7442,25.8269,2267151.0
2020-11-30 13:00:00,28.11,28.12,28.01,28.02,2978404.0,25.8269,25.8361,25.7351,25.7442,2978404.0
2020-11-30 14:00:00,28.01,28.04,27.93,28.03,4312021.0,25.7351,25.7626,25.6616,25.7534,4312021.0
2020-11-30 15:00:00,28.03,28.05,27.83,27.89,21941350.0,25.7534,25.7718,25.5697,25.6248,21941350.0
2020-12-01 09:30:00,28.4,28.49,28.31,28.46,7093831.0,26.0934,26.1761,26.0107,26.1485,7093831.0
2020-12-01 10:00:00,28.46,28.57,28.42,28.46,7391499.0,26.1485,26.2496,26.1118,26.1485,7391499.0
2020-12-01 11:00:00,28.46,28.56,28.36,28.37,9605548.0,26.1485,26.2404,26.0566,26.0658,9605548.0
2020-12-01 12:00:00,28.37,28.43,28.35,28.37,3907493.0,26.0658,26.1209,26.0474,26.0658,3907493.0
2020-12-01 13:00:00,28.38,28.43,28.33,28.43,3502575.0,26.075,26.1209,26.0291,26.1209,3502575.0
2020-12-01 14:00:00,28.43,28.47,28.4,28.41,4636931.0,26.1209,26.1577,26.0934,26.1026,4636931.0
2020-12-01 15:00:00,28.41,28.41,28.29,28.33,12517646.0,26.1026,26.1026,25.9923,26.0291,12517646.0
2020-12-02 09:30:00,28.27,28.47,28.22,28.44,5421805.0,25.9739,26.1577,25.928,26.1301,5421805.0
2020-12-02 10:00:00,28.44,28.5,28.35,28.45,5245156.0,26.1301,26.1853,26.0474,26.1393,5245156.0
2020-12-02 11:00:00,28.45,28.52,28.41,28.43,3875991.0,26.1393,26.2036,26.1026,26.1209,3875991.0
2020-12-02 12:00:00,28.43,28.47,28.41,28.44,4079288.0,26.1209,26.1577,26.1026,26.1301,4079288.0
2020-12-02 13:00:00,28.45,28.52,28.42,28.42,7585512.0,26.1393,26.2036,26.1118,26.1118,7585512.0
2020-12-02 14:00:00,28.43,28.63,28.41,28.61,7257945.0,26.1209,26.3047,26.1026,26.2863,7257945.0
2020-12-02 15:00:00,28.61,28.67,28.57,28.62,14415232.0,26.2863,26.3414,26.2496,26.2955,14415232.0
2020-12-03 09:30:00,28.64,28.65,28.51,28.53,2731017.0,26.3139,26.3231,26.1944,26.2128,2731017.0
2020-12-03 10:00:00,28.53,28.7,28.46,28.69,7959449.0,26.2128,26.369,26.1485,26.3598,7959449.0
2020-12-03 11:00:00,28.69,28.72,28.6,28.63,7030872.0,26.3598,26.3874,26.2771,26.3047,7030872.0
2020-12-03 12:00:00,28.63,28.67,28.6,28.67,5310852.0,26.3047,26.3414,26.2771,26.3414,5310852.0
2020-12-03 13:00:00,28.66,28.68,28.56,28.58,2616901.0,26.3323,26.3506,26.2404,26.2588,2616901.0
2020-12-03 14:00:00,28.58,28.72,28.58,28.71,2687399.0,26.2588,26.3874,26.2588,26.3782,2687399.0
2020-12-03 15:00:00,28.71,28.8,28.5,28.65,16779115.0,26.3782,26.4609,26.1853,26.3231,16779115.0
2020-12-04 09:30:00,28.82,29.03,28.8,28.89,9354151.0,26.4793,26.6722,26.4609,26.5436,9354151.0
2020-12-04 10:00:00,28.89,29.01,28.82,29.0,9460840.0,26.5436,26.6538,26.4793,26.6446,9460840.0
2020-12-04 11:00:00,28.99,29.01,28.9,28.98,9046929.0,26.6355,26.6538,26.5528,26.6263,9046929.0
2020-12-04 12:00:00,28.98,28.99,28.9,28.92,2068786.0,26.6263,26.6355,26.5528,26.5711,2068786.0
2020-12-04 13:00:00,28.92,28.95,28.86,28.86,2886599.0,26.5711,26.5987,26.516,26.516,2886599.0
2020-12-04 14:00:00,28.86,28.93,28.83,28.92,3308581.0,26.516,26.5803,26.4885,26.5711,3308581.0
2020-12-04 15:00:00,28.92,28.98,28.84,28.98,12746984.0,26.5711,26.6263,26.4976,26.6263,12746984.0
2020-12-07 09:30:00,28.81,28.86,28.61,28.72,5633000.0,26.4701,26.516,26.2863,26.3874,5633000.0
2020-12-07 10:00:00,28.72,28.82,28.66,28.75,4964588.0,26.3874,26.4793,26.3323,26.415,4964588.0
2020-12-07 11:00:00,28.75,28.84,28.72,28.83,3899609.0,26.415,26.4976,26.3874,26.4885,3899609.0
2020-12-07 12:00:00,28.82,28.85,28.75,28.75,4309280.0,26.4793,26.5068,26.415,26.415,4309280.0
2020-12-07 13:00:00,28.76,28.81,28.69,28.72,3529564.0,26.4241,26.4701,26.3598,26.3874,3529564.0
2020-12-07 14:00:00,28.72,28.75,28.68,28.72,1983336.0,26.3874,26.415,26.3506,26.3874,1983336.0
2020-12-07 15:00:00,28.72,28.79,28.64,28.78,6581671.0,26.3874,26.4517,26.3139,26.4425,6581671.0
2020-12-08 09:30:00,28.52,28.76,28.51,28.69,4800683.0,26.2036,26.4241,26.1944,26.3598,4800683.0
2020-12-08 10:00:00,28.69,28.7,28.6,28.69,5005452.0,26.3598,26.369,26.2771,26.3598,5005452.0
2020-12-08 11:00:00,28.69,28.81,28.69,28.7,2705465.0,26.3598,26.4701,26.3598,26.369,2705465.0
2020-12-08 12:00:00,28.71,28.8,28.69,28.77,1062774.0,26.3782,26.4609,26.3598,26.4333,1062774.0
2020-12-08 13:00:00,28.77,28.78,28.72,28.75,1951639.0,26.4333,26.4425,26.3874,26.415,1951639.0
2020-12-08 14:00:00,28.75,28.84,28.72,28.76,3701940.0,26.415,26.4976,26.3874,26.4241,3701940.0
2020-12-08 15:00:00,28.75,28.79,28.72,28.76,6744952.0,26.415,26.4517,26.3874,26.4241,6744952.0
2020-12-09 09:30:00,28.93,28.95,28.81,28.87,5923562.0,26.5803,26.5987,26.4701,26.5252,5923562.0
2020-12-09 10:00:00,28.87,28.9,28.69,28.7,7229716.0,26.5252,26.5528,26.3598,26.369,7229716.0
2020-12-09 11:00:00,28.71,28.73,28.6,28.67,5251234.0,26.3782,26.3966,26.2771,26.3414,5251234.0
2020-12-09 12:00:00,28.66,28.75,28.65,28.74,3404528.0,26.3323,26.415,26.3231,26.4058,3404528.0
2020-12-09 13:00:00,28.74,28.75,28.59,28.61,5371185.0,26.4058,26.415,26.2679,26.2863,5371185.0
2020-12-09 14:00:00,28.6,28.73,28.6,28.69,3338863.0,26.2771,26.3966,26.2771,26.3598,3338863.0
2020-12-09 15:00:00,28.68,28.77,28.63,28.69,9799930.0,26.3506,26.4333,26.3047,26.3598,9799930.0
2020-12-10 09:30:00,28.48,28.63,28.39,28.59,5742492.0,26.1669,26.3047,26.0842,26.2679,5742492.0
2020-12-10 10:00:00,28.59,28.66,28.51,28.63,6428262.0,26.2679,26.3323,26.1944,26.3047,6428262.0
2020-12-10 11:00:00,28.64,28.7,28.58,28.6,5092963.0,26.3139,26.369,26.2588,26.2771,5092963.0
2020-12-10 12:00:00,28.6,28.77,28.59,28.7,5477583.0,26.2771,26.4333,26.2679,26.369,5477583.0
2020-12-10 13:00:00,28.7,28.74,28.64,28.66,4154614.0,26.369,26.4058,26.3139,26.3323,4154614.0
2020-12-10 14:00:00,28.66,28.67,28.58,28.64,2999984.0,26.3323,26.3414,26.2588,26.3139,2999984.0
2020-12-10 15:00:00,28.65,28.78,28.63,28.75,7401922.0,26.3231,26.4425,26.3047,26.415,7401922.0
2020-12-11 09:30:00,28.43,28.48,28.38,28.44,5401472.0,26.1209,26.1669,26.075,26.1301,5401472.0
2020-12-11 10:00:00,28.43,28.53,28.36,28.39,4185305.0,26.1209,26.2128,26.0566,26.0842,4185305.0
2020-12-11 11:00:00,28.39,28.46,28.35,28.36,4389588.0,26.0842,26.1485,26.0474,26.0566,4389588.0
2020-12-11 12:00:00,28.37,28.38,28.23,28.34,3922237.0,26.0658,26.075,25.9372,26.0383,3922237.0
2020-12-11 13:00:00,28.34,28.47,28.3,28.46,3135781.0,26.0383,26.1577,26.0015,26.1485,3135781.0
2020-12-11 14:00:00,28.47,28.52,28.42,28.45,4658986.0,26.1577,26.2036,26.1118,26.1393,4658986.0
2020-12-11 15:00:00,28.45,28.51,28.42,28.47,8368756.0,26.1393,26.1944,26.1118,26.1577,8368756.0
2020-12-14 09:30:00,28.84,28.84,28.58,28.63,5462391.0,26.4976,26.4976,26.2588,26.3047,5462391.0
2020-12-14 10:00:00,28.63,28.66,28.42,28.44,6832298.0,26.3047,26.3323,26.1118,26.1301,6832298.0
2020-12-14 11:00:00,28.43,28.44,28.3,28.34,4623854.0,26.1209,26.1301,26.0015,26.0383,4623854.0
2020-12-14 12:00:00,28.34,28.41,28.26,28.32,3516411.0,26.0383,26.1026,25.9647,26.0199,3516411.0
2020-12-14 13:00:00,28.31,28.36,28.28,28.3,1904281.0,26.0107,26.0566,25.9831,26.0015,1904281.0
2020-12-14 14:00:00,28.3,28.31,28.18,28.25,3136564.0,26.0015,26.0107,25.8912,25.9556,3136564.0
2020-12-14 15:00:00,28.24,28.26,28.11,28.12,9360429.0,25.9464,25.9647,25.8269,25.8361,9360429.0
2020-12-15 09:30:00,28.35,28.42,28.21,28.25,4074281.0,26.0474,26.1118,25.9188,25.9556,4074281.0
2020-12-15 10:00:00,28.25,28.35,28.19,28.34,3890763.0,25.9556,26.0474,25.9004,26.0383,3890763.0
2020-12-15 11:00:00,28.34,28.46,28.3,28.45,4803032.0,26.0383,26.1485,26.0015,26.1393,4803032.0
2020-12-15 12:00:00,28.45,28.61,28.41,28.61,4934567.0,26.1393,26.2863,26.1026,26.2863,4934567.0
2020-12-15 13:00:00,28.61,28.69,28.56,28.68,3028036.0,26.2863,26.3598,26.2404,26.3506,3028036.0
2020-12-15 14:00:00,28.67,28.69,28.61,28.62,2863767.0,26.3414,26.3598,26.2863,26.2955,2863767.0
2020-12-15 15:00:00,28.62,28.67,28.54,28.61,9432097.0,26.2955,26.3414,26.222,26.2863,9432097.0
2020-12-16 09:30:00,28.66,28.68,28.57,28.64,3392084.0,26.3323,26.3506,26.2496,26.3139,3392084.0
2020-12-16 10:00:00,28.64,28.67,28.58,28.59,4656461.0,26.3139,26.3414,26.2588,26.2679,4656461.0
2020-12-16 11:00:00,28.6,28.66,28.58,28.63,5121490.0,26.2771,26.3323,26.2588,26.3047,5121490.0
2020-12-16 12:00:00,28.63,28.64,28.54,28.58,4453784.0,26.3047,26.3139,26.222,26.2588,4453784.0
2020-12-16 13:00:00,28.58,28.58,28.52,28.55,4460662.0,26.2588,26.2588,26.2036,26.2312,4460662.0
2020-12-16 14:00:00,28.56,28.66,28.52,28.65,5427536.0,26.2404,26.3323,26.2036,26.3231,5427536.0
2020-12-16 15:00:00,28.65,28.68,28.58,28.64,8273926.0,26.3231,26.3506,26.2588,26.3139,8273926.0
2020-12-17 09:30:00,28.71,28.73,28.58,28.61,2779342.0,26.3782,26.3966,26.2588,26.2863,2779342.0
2020-12-17 10:00:00,28.61,28.71,28.59,28.66,3865122.0,26.2863,26.3782,26.2679,26.3323,3865122.0
2020-12-17 11:00:00,28.66,28.73,28.65,28.71,4239372.0,26.3323,26.3966,26.3231,26.3782,4239372.0
2020-12-17 12:00:00,28.71,28.72,28.64,28.69,4117841.0,26.3782,26.3874,26.3139,26.3598,4117841.0
2020-12-17 13:00:00,28.69,28.76,28.68,28.73,3231928.0,26.3598,26.4241,26.3506,26.3966,3231928.0
2020-12-17 14:00:00,28.74,28.79,28.72,28.76,2662165.0,26.4058,26.4517,26.3874,26.4241,2662165.0
2020-12-17 15:00:00,28.76,28.78,28.7,28.74,15250681.0,26.4241,26.4425,26.369,26.4058,15250681.0
2020-12-18 09:30:00,28.8,28.8,28.63,28.7,3761844.0,26.4609,26.4609,26.3047,26.369,3761844.0
2020-12-18 10:00:00,28.7,28.7,28.51,28.55,4111628.0,26.369,26.369,26.1944,26.2312,4111628.0
2020-12-18 11:00:00,28.54,28.56,28.43,28.54,4030252.0,26.222,26.2404,26.1209,26.222,4030252.0
2020-12-18 12:00:00,28.54,28.58,28.49,28.5,2721973.0,26.222,26.2588,26.1761,26.1853,2721973.0
2020-12-18 13:00:00,28.5,28.5,28.42,28.44,5127019.0,26.1853,26.1853,26.1118,26.1301,5127019.0
2020-12-18 14:00:00,28.45,28.48,28.38,28.41,4788588.0,26.1393,26.1669,26.075,26.1026,4788588.0
2020-12-18 15:00:00,28.4,28.59,28.31,28.5,20315623.0,26.0934,26.2679,26.0107,26.1853,20315623.0
2020-12-21 09:30:00,28.67,28.77,28.35,28.64,15441406.0,26.4809,26.5732,26.1853,26.4532,15441406.0
2020-12-21 10:00:00,28.63,28.64,28.22,28.43,16330458.0,26.4439,26.4532,26.0652,26.2592,16330458.0
2020-12-21 11:00:00,28.43,28.57,28.42,28.55,5255610.0,26.2592,26.3885,26.2499,26.37,5255610.0
2020-12-21 12:00:00,28.55,28.76,28.54,28.71,6645581.0,26.37,26.564,26.3608,26.5178,6645581.0
2020-12-21 13:00:00,28.71,28.82,28.67,28.76,8149304.0,26.5178,26.6194,26.4809,26.564,8149304.0
2020-12-21 14:00:00,28.76,28.86,28.73,28.78,4923751.0,26.564,26.6564,26.5363,26.5825,4923751.0
2020-12-21 15:00:00,28.79,28.81,28.6,28.71,13773254.0,26.5917,26.6102,26.4162,26.5178,13773254.0
2020-12-22 09:30:00,28.77,28.78,28.58,28.65,6660281.0,26.5732,26.5825,26.3977,26.4624,6660281.0
2020-12-22 10:00:00,28.66,28.72,28.6,28.62,4622522.0,26.4716,26.527,26.4162,26.4347,4622522.0
2020-12-22 11:00:00,28.62,28.66,28.51,28.55,3123288.0,26.4347,26.4716,26.3331,26.37,3123288.0
2020-12-22 12:00:00,28.56,28.57,28.49,28.54,3782877.0,26.3793,26.3885,26.3146,26.3608,3782877.0
2020-12-22 13:00:00,28.54,28.6,28.53,28.59,2002166.0,26.3608,26.4162,26.3516,26.407,2002166.0
2020-12-22 14:00:00,28.59,28.6,28.5,28.55,4085869.0,26.407,26.4162,26.3238,26.37,4085869.0
2020-12-22 15:00:00,28.55,28.56,28.42,28.44,10490479.0,26.37,26.3793,26.2499,26.2684,10490479.0
2020-12-23 09:30:00,28.61,28.95,28.6,28.92,7917527.0,26.4254,26.7395,26.4162,26.7118,7917527.0
2020-12-23 10:00:00,28.91,28.97,28.82,28.91,6107352.0,26.7025,26.758,26.6194,26.7025,6107352.0
2020-12-23 11:00:00,28.9,29.0,28.87,28.94,3859824.0,26.6933,26.7857,26.6656,26.7302,3859824.0
2020-12-23 12:00:00,28.95,29.02,28.94,29.0,3499572.0,26.7395,26.8041,26.7302,26.7857,3499572.0
2020-12-23 13:00:00,29.0,29.06,28.99,29.05,4258399.0,26.7857,26.8411,26.7764,26.8318,4258399.0
2020-12-23 14:00:00,29.05,29.07,28.93,28.95,6226594.0,26.8318,26.8503,26.721,26.7395,6226594.0
2020-12-23 15:00:00,28.95,28.99,28.88,28.9,10715870.0,26.7395,26.7764,26.6748,26.6933,10715870.0
2020-12-24 09:30:00,28.98,28.98,28.71,28.85,3305499.0,26.7672,26.7672,26.5178,26.6471,3305499.0
2020-12-24 10:00:00,28.85,28.88,28.77,28.88,3069316.0,26.6471,26.6748,26.5732,26.6748,3069316.0
2020-12-24 11:00:00,28.88,28.88,28.78,28.82,2094121.0,26.6748,26.6748,26.5825,26.6194,2094121.0
2020-12-24 12:00:00,28.82,28.95,28.76,28.94,6496523.0,26.6194,26.7395,26.564,26.7302,6496523.0
2020-12-28 09:30:00,29.15,29.18,28.98,29.14,2883603.0,26.9242,26.9519,26.7672,26.915,2883603.0
2020-12-28 10:00:00,29.14,29.32,29.13,29.19,9578131.0,26.915,27.0812,26.9057,26.9612,9578131.0
2020-12-28 11:00:00,29.2,29.21,29.12,29.14,2324999.0,26.9704,26.9796,26.8965,26.915,2324999.0
2020-12-28 12:00:00,29.14,29.17,29.11,29.12,1810781.0,26.915,26.9427,26.8873,26.8965,1810781.0
2020-12-28 13:00:00,29.13,29.15,29.1,29.14,1503066.0,26.9057,26.9242,26.878,26.915,1503066.0
2020-12-28 14:00:00,29.15,29.18,29.11,29.13,1910273.0,26.9242,26.9519,26.8873,26.9057,1910273.0
2020-12-28 15:00:00,29.13,29.13,29.05,29.07,8241336.0,26.9057,26.9057,26.8318,26.8503,8241336.0
2020-12-29 09:30:00,29.21,29.22,29.01,29.05,2600464.0,26.9796,26.9889,26.7949,26.8318,2600464.0
2020-12-29 10:00:00,29.05,29.12,28.99,29.05,4144080.0,26.8318,26.8965,26.7764,26.8318,4144080.0
2020-12-29 11:00:00,29.05,29.14,28.97,29.13,3020602.0,26.8318,26.915,26.758,26.9057,3020602.0
2020-12-29 12:00:00,29.13,29.15,28.97,29.02,1945201.0,26.9057,26.9242,26.758,26.8041,1945201.0
2020-12-29 13:00:00,29.02,29.08,28.98,29.06,1509098.0,26.8041,26.8596,26.7672,26.8411,1509098.0
2020-12-29 14:00:00,29.06,29.07,28.96,28.98,1685132.0,26.8411,26.8503,26.7487,26.7672,1685132.0
2020-12-29 15:00:00,28.98,29.05,28.96,28.97,5451136.0,26.7672,26.8318,26.7487,26.758,5451136.0
2020-12-30 09:30:00,29.09,29.17,29.02,29.12,2416737.0,26.8688,26.9427,26.8041,26.8965,2416737.0
2020-12-30 10:00:00,29.13,29.21,29.08,29.16,2859704.0,26.9057,26.9796,26.8596,26.9334,2859704.0
2020-12-30 11:00:00,29.16,29.18,29.05,29.07,1494249.0,26.9334,26.9519,26.8318,26.8503,1494249.0
2020-12-30 12:00:00,29.07,29.15,29.05,29.12,1272022.0,26.8503,26.9242,26.8318,26.8965,1272022.0
2020-12-30 13:00:00,29.13,29.15,29.07,29.09,1145941.0,26.9057,26.9242,26.8503,26.8688,1145941.0
2020-12-30 14:00:00,29.09,29.11,29.04,29.06,1484079.0,26.8688,26.8873,26.8226,26.8411,1484079.0
2020-12-30 15:00:00,29.06,29.15,29.04,29.11,4643749.0,26.8411,26.9242,26.8226,26.8873,4643749.0
2020-12-31 09:30:00,29.08,29.12,29.0,29.09,1813450.0,26.8596,26.8965,26.7857,26.8688,1813450.0
2020-12-31 10:00:00,29.09,29.2,29.07,29.19,2168720.0,26.8688,26.9704,26.8503,26.9612,2168720.0
2020-12-31 11:00:00,29.19,29.25,29.17,29.25,2207291.0,26.9612,27.0166,26.9427,27.0166,2207291.0
2020-12-31 12:00:00,29.25,29.29,29.23,29.26,2235666.0,27.0166,27.0535,26.9981,27.0258,2235666.0
2020-12-31 13:00:00,29.26,29.28,29.21,29.25,1626639.0,27.0258,27.0443,26.9796,27.0166,1626639.0
2020-12-31 14:00:00,29.25,29.37,29.22,29.35,3549888.0,27.0166,27.1274,26.9889,27.1089,3549888.0
2020-12-31 15:00:00,29.35,29.52,29.34,29.47,10596136.0,27.1089,27.266,27.0997,27.2198,10596136.0
2021-01-04 09:30:00,29.59,29.6,29.39,29.47,3132535.0,27.3306,27.3398,27.1459,27.2198,3132535.0
2021-01-04 10:00:00,29.47,29.49,29.05,29.13,7092814.0,27.2198,27.2382,26.8318,26.9057,7092814.0
2021-01-04 11:00:00,29.13,29.16,28.92,28.96,8271539.0,26.9057,26.9334,26.7118,26.7487,8271539.0
2021-01-04 12:00:00,28.96,28.99,28.83,28.9,7064495.0,26.7487,26.7764,26.6286,26.6933,7064495.0
2021-01-04 13:00:00,28.9,29.11,28.87,29.09,3323377.0,26.6933,26.8873,26.6656,26.8688,3323377.0
2021-01-04 14:00:00,29.09,29.1,28.92,29.01,3935712.0,26.8688,26.878,26.7118,26.7949,3935712.0
2021-01-04 15:00:00,29.0,29.18,28.9,29.09,9630724.0,26.7857,26.9519,26.6933,26.8688,9630724.0
2021-01-05 09:30:00,29.07,29.29,29.06,29.13,4247249.0,26.8503,27.0535,26.8411,26.9057,4247249.0
2021-01-05 10:00:00,29.14,29.25,28.92,28.98,5505782.0,26.915,27.0166,26.7118,26.7672,5505782.0
2021-01-05 11:00:00,28.99,29.17,28.92,29.16,2512229.0,26.7764,26.9427,26.7118,26.9334,2512229.0
2021-01-05 12:00:00,29.16,29.3,29.16,29.29,2426988.0,26.9334,27.0628,26.9334,27.0535,2426988.0
2021-01-05 13:00:00,29.29,29.3,29.18,29.24,1757223.0,27.0535,27.0628,26.9519,27.0073,1757223.0
2021-01-05 14:00:00,29.24,29.34,29.21,29.23,4146468.0,27.0073,27.0997,26.9796,26.9981,4146468.0
2021-01-05 15:00:00,29.22,29.31,29.19,29.21,5885330.0,26.9889,27.072,26.9612,26.9796,5885330.0
2021-01-06 09:30:00,29.77,30.19,29.77,30.19,12716238.0,27.4969,27.8848,27.4969,27.8848,12716238.0
2021-01-06 10:00:00,30.19,30.53,30.12,30.47,19855106.0,27.8848,28.1988,27.8201,28.1434,19855106.0
2021-01-06 11:00:00,30.47,30.58,30.46,30.49,9566182.0,28.1434,28.245,28.1342,28.1619,9566182.0
2021-01-06 12:00:00,30.5,30.68,30.47,30.67,6289996.0,28.1711,28.3374,28.1434,28.3281,6289996.0
2021-01-06 13:00:00,30.67,30.72,30.61,30.69,4925224.0,28.3281,28.3743,28.2727,28.3466,4925224.0
2021-01-06 14:00:00,30.69,30.74,30.39,30.53,12004497.0,28.3466,28.3928,28.0695,28.1988,12004497.0
2021-01-06 15:00:00,30.52,30.61,30.41,30.49,22399865.0,28.1896,28.2727,28.088,28.1619,22399865.0
2021-01-07 09:30:00,30.95,31.15,30.88,31.13,10674646.0,28.5868,28.7715,28.5221,28.753,10674646.0
2021-01-07 10:00:00,31.14,31.26,31.1,31.22,11117931.0,28.7623,28.8731,28.7253,28.8362,11117931.0
2021-01-07 11:00:00,31.23,31.26,31.04,31.09,8504917.0,28.8454,28.8731,28.6699,28.7161,8504917.0
2021-01-07 12:00:00,31.09,31.12,30.94,31.04,5626971.0,28.7161,28.7438,28.5775,28.6699,5626971.0
2021-01-07 13:00:00,31.04,31.1,30.94,31.01,2679863.0,28.6699,28.7253,28.5775,28.6422,2679863.0
2021-01-07 14:00:00,31.0,31.06,30.97,31.04,4994972.0,28.6329,28.6884,28.6052,28.6699,4994972.0
2021-01-07 15:00:00,31.03,31.06,30.92,30.95,12055123.0,28.6607,28.6884,28.5591,28.5868,12055123.0
2021-01-08 09:30:00,31.09,31.11,30.86,30.86,5381090.0,28.7161,28.7346,28.5036,28.5036,5381090.0
2021-01-08 10:00:00,30.87,30.91,30.67,30.82,4943757.0,28.5129,28.5498,28.3281,28.4667,4943757.0
2021-01-08 11:00:00,30.83,30.86,30.74,30.82,3322723.0,28.4759,28.5036,28.3928,28.4667,3322723.0
2021-01-08 12:00:00,30.82,30.85,30.75,30.78,3145219.0,28.4667,28.4944,28.402,28.4297,3145219.0
2021-01-08 13:00:00,30.78,30.79,30.51,30.58,7443301.0,28.4297,28.439,28.1804,28.245,7443301.0
2021-01-08 14:00:00,30.58,30.77,30.57,30.74,9970489.0,28.245,28.4205,28.2358,28.3928,9970489.0
2021-01-08 15:00:00,30.75,30.93,30.75,30.89,13076746.0,28.402,28.5683,28.402,28.5313,13076746.0
2021-01-11 09:30:00,30.62,30.95,30.49,30.89,6519193.0,28.282,28.5868,28.1619,28.5313,6519193.0
2021-01-11 10:00:00,30.89,30.96,30.8,30.88,3796603.0,28.5313,28.596,28.4482,28.5221,3796603.0
2021-01-11 11:00:00,30.87,30.95,30.82,30.89,4538913.0,28.5129,28.5868,28.4667,28.5313,4538913.0
2021-01-11 12:00:00,30.89,31.03,30.87,31.0,3003610.0,28.5313,28.6607,28.5129,28.6329,3003610.0
2021-01-11 13:00:00,31.01,31.07,30.93,30.96,3413474.0,28.6422,28.6976,28.5683,28.596,3413474.0
2021-01-11 14:00:00,30.96,31.04,30.92,31.03,4802602.0,28.596,28.6699,28.5591,28.6607,4802602.0
2021-01-11 15:00:00,31.04,31.07,30.95,31.03,7634500.0,28.6699,28.6976,28.5868,28.6607,7634500.0
2021-01-12 09:30:00,31.2,31.35,31.1,31.32,6353212.0,28.8177,28.9562,28.7253,28.9285,6353212.0
2021-01-12 10:00:00,31.31,31.45,31.25,31.44,6886842.0,28.9193,29.0486,28.8639,29.0394,6886842.0
2021-01-12 11:00:00,31.44,31.49,31.36,31.42,4687161.0,29.0394,29.0855,28.9655,29.0209,4687161.0
2021-01-12 12:00:00,31.42,31.48,31.34,31.38,10356803.0,29.0209,29.0763,28.947,28.9839,10356803.0
2021-01-12 13:00:00,31.38,31.43,31.32,31.39,6056313.0,28.9839,29.0301,28.9285,28.9932,6056313.0
2021-01-12 14:00:00,31.39,31.44,31.31,31.36,9189985.0,28.9932,29.0394,28.9193,28.9655,9189985.0
2021-01-12 15:00:00,31.36,31.43,31.32,31.35,12347023.0,28.9655,29.0301,28.9285,28.9562,12347023.0
2021-01-13 09:30:00,31.22,31.4,31.12,31.2,8933103.0,28.8362,29.0024,28.7438,28.8177,8933103.0
2021-01-13 10:00:00,31.2,31.3,31.12,31.2,4951925.0,28.8177,28.91,28.7438,28.8177,4951925.0
2021-01-13 11:00:00,31.2,31.24,31.14,31.16,2898196.0,28.8177,28.8546,28.7623,28.7807,2898196.0
2021-01-13 12:00:00,31.17,31.32,31.09,31.28,6553864.0,28.79,28.9285,28.7161,28.8916,6553864.0
2021-01-13 13:00:00,31.29,31.35,31.21,31.35,6817625.0,28.9008,28.9562,28.8269,28.9562,6817625.0
2021-01-13 14:00:00,31.35,31.39,31.29,31.32,7535229.0,28.9562,28.9932,28.9008,28.9285,7535229.0
2021-01-13 15:00:00,31.32,31.38,31.25,31.32,13386107.0,28.9285,28.9839,28.8639,28.9285,13386107.0
2021-01-14 09:30:00,31.45,31.48,31.29,31.47,5254245.0,29.0486,29.0763,28.9008,29.0671,5254245.0
2021-01-14 10:00:00,31.47,31.55,31.4,31.49,5976122.0,29.0671,29.141,29.0024,29.0855,5976122.0
2021-01-14 11:00:00,31.49,31.52,31.44,31.5,4472045.0,29.0855,29.1132,29.0394,29.0948,4472045.0
2021-01-14 12:00:00,31.5,31.54,31.48,31.52,3074879.0,29.0948,29.1317,29.0763,29.1132,3074879.0
2021-01-14 13:00:00,31.51,31.62,31.5,31.61,4637046.0,29.104,29.2056,29.0948,29.1964,4637046.0
2021-01-14 14:00:00,31.61,31.62,31.47,31.5,8679687.0,29.1964,29.2056,29.0671,29.0948,8679687.0
2021-01-14 15:00:00,31.5,31.56,31.46,31.47,14011640.0,29.0948,29.1502,29.0578,29.0671,14011640.0
2021-01-15 09:30:00,31.0,31.19,30.95,31.01,6119611.0,28.6329,28.8084,28.5868,28.6422,6119611.0
2021-01-15 10:00:00,31.01,31.03,30.71,30.86,15713169.0,28.6422,28.6607,28.3651,28.5036,15713169.0
2021-01-15 11:00:00,30.87,30.96,30.76,30.86,8246822.0,28.5129,28.596,28.4113,28.5036,8246822.0
2021-01-15 12:00:00,30.86,31.03,30.81,31.02,6386394.0,28.5036,28.6607,28.4575,28.6514,6386394.0
2021-01-15 13:00:00,31.02,31.07,30.95,31.01,5814204.0,28.6514,28.6976,28.5868,28.6422,5814204.0
2021-01-15 14:00:00,31.01,31.05,30.96,31.03,3974370.0,28.6422,28.6791,28.596,28.6607,3974370.0
2021-01-15 15:00:00,31.03,31.07,30.85,30.92,15451152.0,28.6607,28.6976,28.4944,28.5591,15451152.0
2021-01-19 09:30:00,31.1,31.14,30.94,31.0,7034871.0,28.7253,28.7623,28.5775,28.6329,7034871.0
2021-01-19 10:00:00,31.0,31.09,30.83,31.04,7232105.0,28.6329,28.7161,28.4759,28.6699,7232105.0
2021-01-19 11:00:00,31.04,31.14,30.99,31.11,4165558.0,28.6699,28.7623,28.6237,28.7346,4165558.0
2021-01-19 12:00:00,31.11,31.18,31.06,31.15,3443185.0,28.7346,28.7992,28.6884,28.7715,3443185.0
2021-01-19 13:00:00,31.15,31.17,31.11,31.14,4038099.0,28.7715,28.79,28.7346,28.7623,4038099.0
2021-01-19 14:00:00,31.13,31.17,31.07,31.09,9318453.0,28.753,28.79,28.6976,28.7161,9318453.0
2021-01-19 15:00:00,31.1,31.12,31.03,31.04,20313052.0,28.7253,28.7438,28.6607,28.6699,20313052.0
2021-01-20 09:30:00,31.12,31.12,30.85,30.89,5269868.0,28.7438,28.7438,28.4944,28.5313,5269868.0
2021-01-20 10:00:00,30.89,30.97,30.82,30.88,8036964.0,28.5313,28.6052,28.4667,28.5221,8036964.0
2021-01-20 11:00:00,30.88,30.89,30.79,30.8,4802207.0,28.5221,28.5313,28.439,28.4482,4802207.0
2021-01-20 12:00:00,30.8,30.92,30.79,30.9,4737760.0,28.4482,28.5591,28.439,28.5406,4737760.0
2021-01-20 13:00:00,30.9,30.92,30.81,30.82,3230911.0,28.5406,28.5591,28.4575,28.4667,3230911.0
2021-01-20 14:00:00,30.81,30.88,30.78,30.84,4051054.0,28.4575,28.5221,28.4297,28.4852,4051054.0
2021-01-20 15:00:00,30.84,30.95,30.82,30.89,10185109.0,28.4852,28.5868,28.4667,28.5313,10185109.0
2021-01-21 09:30:00,30.87,30.93,30.76,30.78,7776115.0,28.5129,28.5683,28.4113,28.4297,7776115.0
2021-01-21 10:00:00,30.79,30.8,30.67,30.7,9193114.0,28.439,28.4482,28.3281,28.3559,9193114.0
2021-01-21 11:00:00,30.7,30.7,30.61,30.64,4599668.0,28.3559,28.3559,28.2727,28.3004,4599668.0
2021-01-21 12:00:00,30.64,30.68,30.6,30.64,3825083.0,28.3004,28.3374,28.2635,28.3004,3825083.0
2021-01-21 13:00:00,30.64,30.68,30.61,30.67,2549659.0,28.3004,28.3374,28.2727,28.3281,2549659.0
2021-01-21 14:00:00,30.67,30.72,30.65,30.7,3196848.0,28.3281,28.3743,28.3097,28.3559,3196848.0
2021-01-21 15:00:00,30.7,30.73,30.56,30.57,8628526.0,28.3559,28.3836,28.2265,28.2358,8628526.0
2021-01-22 09:30:00,30.25,30.44,30.23,30.34,7122193.0,27.9402,28.1157,27.9217,28.0233,7122193.0
2021-01-22 10:00:00,30.34,30.4,30.2,30.27,6094695.0,28.0233,28.0788,27.894,27.9587,6094695.0
2021-01-22 11:00:00,30.27,30.42,30.24,30.41,5077294.0,27.9587,28.0972,27.931,28.088,5077294.0
2021-01-22 12:00:00,30.4,30.42,30.34,30.39,3155569.0,28.0788,28.0972,28.0233,28.0695,3155569.0
2021-01-22 13:00:00,30.39,30.4,30.34,30.35,3311632.0,28.0695,28.0788,28.0233,28.0326,3311632.0
2021-01-22 14:00:00,30.35,30.43,30.32,30.41,2310121.0,28.0326,28.1065,28.0049,28.088,2310121.0
2021-01-22 15:00:00,30.41,30.46,30.34,30.34,8149706.0,28.088,28.1342,28.0233,28.0233,8149706.0
2021-01-25 09:30:00,30.04,30.16,29.92,29.96,6069701.0,27.7463,27.8571,27.6354,27.6724,6069701.0
2021-01-25 10:00:00,29.96,30.13,29.85,29.88,9214614.0,27.6724,27.8294,27.5708,27.5985,9214614.0
2021-01-25 11:00:00,29.87,29.92,29.74,29.92,12549622.0,27.5892,27.6354,27.4692,27.6354,12549622.0
2021-01-25 12:00:00,29.92,30.02,29.88,30.01,6449540.0,27.6354,27.7278,27.5985,27.7185,6449540.0
2021-01-25 13:00:00,30.01,30.14,29.97,30.11,5429557.0,27.7185,27.8386,27.6816,27.8109,5429557.0
2021-01-25 14:00:00,30.11,30.12,30.04,30.05,4101721.0,27.8109,27.8201,27.7463,27.7555,4101721.0
2021-01-25 15:00:00,30.05,30.14,30.05,30.12,12732238.0,27.7555,27.8386,27.7555,27.8201,12732238.0
2021-01-26 09:30:00,30.24,30.28,30.04,30.06,5255809.0,27.931,27.9679,27.7463,27.7647,5255809.0
2021-01-26 10:00:00,30.05,30.14,29.97,29.99,7747746.0,27.7555,27.8386,27.6816,27.7001,7747746.0
2021-01-26 11:00:00,29.99,30.09,29.95,29.97,5935064.0,27.7001,27.7924,27.6631,27.6816,5935064.0
2021-01-26 12:00:00,29.97,30.05,29.91,30.03,4421721.0,27.6816,27.7555,27.6262,27.737,4421721.0
2021-01-26 13:00:00,30.03,30.08,30.02,30.03,4248100.0,27.737,27.7832,27.7278,27.737,4248100.0
2021-01-26 14:00:00,30.03,30.07,30.0,30.05,5238917.0,27.737,27.774,27.7093,27.7555,5238917.0
2021-01-26 15:00:00,30.05,30.06,29.85,29.88,7111387.0,27.7555,27.7647,27.5708,27.5985,7111387.0
2021-01-27 09:30:00,29.47,29.5,29.11,29.25,10503364.0,27.2198,27.2475,26.8873,27.0166,10503364.0
2021-01-27 10:00:00,29.25,29.46,29.21,29.39,8527641.0,27.0166,27.2105,26.9796,27.1459,8527641.0
2021-01-27 11:00:00,29.39,29.4,29.11,29.13,7655563.0,27.1459,27.1551,26.8873,26.9057,7655563.0
2021-01-27 12:00:00,29.13,29.26,29.08,29.24,8990397.0,26.9057,27.0258,26.8596,27.0073,8990397.0
2021-01-27 13:00:00,29.23,29.3,29.15,29.18,8758640.0,26.9981,27.0628,26.9242,26.9519,8758640.0
2021-01-27 14:00:00,29.18,29.23,28.97,29.01,10283909.0,26.9519,26.9981,26.758,26.7949,10283909.0
2021-01-27 15:00:00,29.01,29.18,28.93,29.01,23202866.0,26.7949,26.9519,26.721,26.7949,23202866.0
2021-01-28 09:30:00,29.37,29.53,29.28,29.37,10026596.0,27.1274,27.2752,27.0443,27.1274,10026596.0
2021-01-28 10:00:00,29.37,29.67,29.31,29.64,11278116.0,27.1274,27.4045,27.072,27.3768,11278116.0
2021-01-28 11:00:00,29.64,29.79,29.63,29.71,6226841.0,27.3768,27.5153,27.3676,27.4414,6226841.0
2021-01-28 12:00:00,29.72,29.85,29.72,29.84,5544941.0,27.4507,27.5708,27.4507,27.5615,5544941.0
2021-01-28 13:00:00,29.83,29.88,29.77,29.85,5524170.0,27.5523,27.5985,27.4969,27.5708,5524170.0
2021-01-28 14:00:00,29.85,29.87,29.67,29.73,6443607.0,27.5708,27.5892,27.4045,27.4599,6443607.0
2021-01-28 15:00:00,29.72,29.77,29.54,29.56,10974211.0,27.4507,27.4969,27.2844,27.3029,10974211.0
2021-01-29 09:30:00,29.46,29.48,29.22,29.43,7328331.0,27.2105,27.229,26.9889,27.1828,7328331.0
2021-01-29 10:00:00,29.45,29.54,29.29,29.38,12259059.0,27.2013,27.2844,27.0535,27.1366,12259059.0
2021-01-29 11:00:00,29.37,29.38,29.1,29.19,5649992.0,27.1274,27.1366,26.878,26.9612,5649992.0
2021-01-29 12:00:00,29.18,29.21,28.87,28.93,8706304.0,26.9519,26.9796,26.6656,26.721,8706304.0
2021-01-29 13:00:00,28.93,29.01,28.83,28.92,5238997.0,26.721,26.7949,26.6286,26.7118,5238997.0
2021-01-29 14:00:00,28.91,29.11,28.9,29.04,5392277.0,26.7025,26.8873,26.6933,26.8226,5392277.0
2021-01-29 15:00:00,29.04,29.23,28.95,28.96,16492066.0,26.8226,26.9981,26.7395,26.7487,16492066.0
2021-02-01 09:30:00,29.27,29.28,29.08,29.18,6926035.0,27.035,27.0443,26.8596,26.9519,6926035.0
2021-02-01 10:00:00,29.18,29.21,29.03,29.05,7988126.0,26.9519,26.9796,26.8134,26.8318,7988126.0
2021-02-01 11:00:00,29.05,29.24,29.02,29.17,4633720.0,26.8318,27.0073,26.8041,26.9427,4633720.0
2021-02-01 12:00:00,29.17,29.21,29.14,29.19,2437856.0,26.9427,26.9796,26.915,26.9612,2437856.0
2021-02-01 13:00:00,29.2,29.24,29.17,29.2,1934623.0,26.9704,27.0073,26.9427,26.9704,1934623.0
2021-02-01 14:00:00,29.2,29.37,29.18,29.33,3076277.0,26.9704,27.1274,26.9519,27.0905,3076277.0
2021-02-01 15:00:00,29.33,29.36,29.27,29.29,7349496.0,27.0905,27.1182,27.035,27.0535,7349496.0
2021-02-02 09:30:00,29.67,29.86,29.65,29.84,6399695.0,27.4045,27.58,27.386,27.5615,6399695.0
2021-02-02 10:00:00,29.84,30.06,29.83,30.03,7842326.0,27.5615,27.7647,27.5523,27.737,7842326.0
2021-02-02 11:00:00,30.04,30.18,30.02,30.14,4310298.0,27.7463,27.8756,27.7278,27.8386,4310298.0
2021-02-02 12:00:00,30.14,30.18,30.09,30.16,4558398.0,27.8386,27.8756,27.7924,27.8571,4558398.0
2021-02-02 13:00:00,30.17,30.19,30.06,30.08,4139317.0,27.8663,27.8848,27.7647,27.7832,4139317.0
2021-02-02 14:00:00,30.07,30.17,30.06,30.17,2917024.0,27.774,27.8663,27.7647,27.8663,2917024.0
2021-02-02 15:00:00,30.17,30.17,30.01,30.02,13242240.0,27.8663,27.8663,27.7185,27.7278,13242240.0
2021-02-03 09:30:00,30.0,30.13,29.94,30.02,5044348.0,27.7093,27.8294,27.6539,27.7278,5044348.0
2021-02-03 10:00:00,30.02,30.17,29.97,30.07,11784034.0,27.7278,27.8663,27.6816,27.774,11784034.0
2021-02-03 11:00:00,30.08,30.15,30.02,30.14,3105466.0,27.7832,27.8479,27.7278,27.8386,3105466.0
2021-02-03 12:00:00,30.14,30.15,30.03,30.09,3363815.0,27.8386,27.8479,27.737,27.7924,3363815.0
2021-02-03 13:00:00,30.09,30.19,30.08,30.18,4260240.0,27.7924,27.8848,27.7832,27.8756,4260240.0
2021-02-03 14:00:00,30.18,30.2,30.16,30.2,3893907.0,27.8756,27.894,27.8571,27.894,3893907.0
2021-02-03 15:00:00,30.19,30.22,30.15,30.18,8549973.0,27.8848,27.9125,27.8479,27.8756,8549973.0
2021-02-04 09:30:00,30.35,30.7,30.3,30.69,11074843.0,28.0326,28.3559,27.9864,28.3466,11074843.0
2021-02-04 10:00:00,30.7,30.85,30.67,30.76,15765054.0,28.3559,28.4944,28.3281,28.4113,15765054.0
2021-02-04 11:00:00,30.75,30.81,30.7,30.76,4552666.0,28.402,28.4575,28.3559,28.4113,4552666.0
2021-02-04 12:00:00,30.76,30.8,30.73,30.74,3304890.0,28.4113,28.4482,28.3836,28.3928,3304890.0
2021-02-04 13:00:00,30.73,30.8,30.73,30.77,7189216.0,28.3836,28.4482,28.3836,28.4205,7189216.0
2021-02-04 14:00:00,30.78,30.82,30.77,30.77,3879613.0,28.4297,28.4667,28.4205,28.4205,3879613.0
2021-02-04 15:00:00,30.78,30.89,30.7,30.87,10974939.0,28.4297,28.5313,28.3559,28.5129,10974939.0
2021-02-05 09:30:00,31.1,31.13,30.88,30.92,6376247.0,28.7253,28.753,28.5221,28.5591,6376247.0
2021-02-05 10:00:00,30.92,31.1,30.82,31.03,5949395.0,28.5591,28.7253,28.4667,28.6607,5949395.0
2021-02-05 11:00:00,31.02,31.04,30.94,30.95,2630274.0,28.6514,28.6699,28.5775,28.5868,2630274.0
2021-02-05 12:00:00,30.95,31.01,30.92,30.99,4717088.0,28.5868,28.6422,28.5591,28.6237,4717088.0
2021-02-05 13:00:00,30.98,30.99,30.89,30.92,2751359.0,28.6145,28.6237,28.5313,28.5591,2751359.0
2021-02-05 14:00:00,30.92,30.96,30.86,30.89,2759592.0,28.5591,28.596,28.5036,28.5313,2759592.0
2021-02-05 15:00:00,30.89,30.94,30.86,30.89,6711287.0,28.5313,28.5775,28.5036,28.5313,6711287.0
2021-02-08 09:30:00,31.0,31.19,30.99,31.15,8559949.0,28.6329,28.8084,28.6237,28.7715,8559949.0
2021-02-08 10:00:00,31.15,31.19,31.05,31.14,7770838.0,28.7715,28.8084,28.6791,28.7623,7770838.0
2021-02-08 11:00:00,31.14,31.16,31.05,31.07,4934340.0,28.7623,28.7807,28.6791,28.6976,4934340.0
2021-02-08 12:00:00,31.07,31.16,31.05,31.16,4945258.0,28.6976,28.7807,28.6791,28.7807,4945258.0
2021-02-08 13:00:00,31.16,31.16,31.07,31.09,5275673.0,28.7807,28.7807,28.6976,28.7161,5275673.0
2021-02-08 14:00:00,31.08,31.18,31.08,31.17,2839179.0,28.7068,28.7992,28.7068,28.79,2839179.0
2021-02-08 15:00:00,31.17,31.28,31.14,31.28,7466971.0,28.79,28.8916,28.7623,28.8916,7466971.0
2021-02-09 09:30:00,31.19,31.28,31.08,31.17,5645199.0,28.8084,28.8916,28.7068,28.79,5645199.0
2021-02-09 10:00:00,31.18,31.21,31.08,31.21,4373238.0,28.7992,28.8269,28.7068,28.8269,4373238.0
2021-02-09 11:00:00,31.2,31.26,31.17,31.24,2874060.0,28.8177,28.8731,28.79,28.8546,2874060.0
2021-02-09 12:00:00,31.25,31.39,31.24,31.38,3034798.0,28.8639,28.9932,28.8546,28.9839,3034798.0
2021-02-09 13:00:00,31.37,31.4,31.31,31.37,2112397.0,28.9747,29.0024,28.9193,28.9747,2112397.0
2021-02-09 14:00:00,31.37,31.38,31.3,31.32,2792153.0,28.9747,28.9839,28.91,28.9285,2792153.0
2021-02-09 15:00:00,31.31,31.37,31.29,31.31,6780478.0,28.9193,28.9747,28.9008,28.9193,6780478.0
2021-02-10 09:30:00,31.46,31.48,31.37,31.46,4065583.0,29.0578,29.0763,28.9747,29.0578,4065583.0
2021-02-10 10:00:00,31.46,31.5,31.15,31.36,12833673.0,29.0578,29.0948,28.7715,28.9655,12833673.0
2021-02-10 11:00:00,31.36,31.42,31.29,31.32,2872750.0,28.9655,29.0209,28.9008,28.9285,2872750.0
2021-02-10 12:00:00,31.32,31.39,31.26,31.36,1237789.0,28.9285,28.9932,28.8731,28.9655,1237789.0
2021-02-10 13:00:00,31.36,31.45,31.34,31.39,2908657.0,28.9655,29.0486,28.947,28.9932,2908657.0
2021-02-10 14:00:00,31.39,31.42,31.32,31.38,4455546.0,28.9932,29.0209,28.9285,28.9839,4455546.0
2021-02-10 15:00:00,31.38,31.41,31.24,31.3,7803703.0,28.9839,29.0116,28.8546,28.91,7803703.0
2021-02-11 09:30:00,31.32,31.44,31.29,31.32,3020463.0,28.9285,29.0394,28.9008,28.9285,3020463.0
2021-02-11 10:00:00,31.32,31.37,31.24,31.27,2890363.0,28.9285,28.9747,28.8546,28.8823,2890363.0
2021-02-11 11:00:00,31.27,31.29,31.21,31.27,2281340.0,28.8823,28.9008,28.8269,28.8823,2281340.0
2021-02-11 12:00:00,31.26,31.27,30.99,31.07,8208501.0,28.8731,28.8823,28.6237,28.6976,8208501.0
2021-02-11 13:00:00,31.07,31.16,31.04,31.09,3945844.0,28.6976,28.7807,28.6699,28.7161,3945844.0
2021-02-11 14:00:00,31.09,31.15,31.05,31.15,2541171.0,28.7161,28.7715,28.6791,28.7715,2541171.0
2021-02-11 15:00:00,31.15,31.24,31.13,31.22,6354775.0,28.7715,28.8546,28.753,28.8362,6354775.0
2021-02-12 09:30:00,31.17,31.47,31.14,31.4,5703725.0,28.79,29.0671,28.7623,29.0024,5703725.0
2021-02-12 10:00:00,31.4,31.53,31.39,31.46,6020869.0,29.0024,29.1225,28.9932,29.0578,6020869.0
2021-02-12 11:00:00,31.46,31.46,31.38,31.44,3686281.0,29.0578,29.0578,28.9839,29.0394,3686281.0
2021-02-12 12:00:00,31.44,31.48,31.34,31.38,3780618.0,29.0394,29.0763,28.947,28.9839,3780618.0
2021-02-12 13:00:00,31.37,31.44,31.36,31.4,3874661.0,28.9747,29.0394,28.9655,29.0024,3874661.0
2021-02-12 14:00:00,31.4,31.41,31.36,31.4,3303224.0,29.0024,29.0116,28.9655,29.0024,3303224.0
2021-02-12 15:00:00,31.4,31.55,31.4,31.52,9218042.0,29.0024,29.141,29.0024,29.1132,9218042.0
2021-02-16 09:30:00,31.84,31.94,31.7,31.91,8242454.0,29.4088,29.5012,29.2795,29.4735,8242454.0
2021-02-16 10:00:00,31.91,32.04,31.81,31.98,12965006.0,29.4735,29.5935,29.3811,29.5381,12965006.0
2021-02-16 11:00:00,31.97,32.09,31.96,32.05,8456303.0,29.5289,29.6397,29.5196,29.6028,8456303.0
2021-02-16 12:00:00,32.05,32.14,32.03,32.07,7778448.0,29.6028,29.6859,29.5843,29.6212,7778448.0
2021-02-16 13:00:00,32.06,32.15,32.05,32.13,3568721.0,29.612,29.6951,29.6028,29.6767,3568721.0
2021-02-16 14:00:00,32.12,32.21,32.12,32.2,6426728.0,29.6674,29.7506,29.6674,29.7413,6426728.0
2021-02-16 15:00:00,32.2,32.21,32.07,32.09,12626563.0,29.7413,29.7506,29.6212,29.6397,12626563.0
2021-02-17 09:30:00,31.96,32.09,31.85,32.05,5608857.0,29.5196,29.6397,29.418,29.6028,5608857.0
2021-02-17 10:00:00,32.04,32.24,32.03,32.11,10640190.0,29.5935,29.7783,29.5843,29.6582,10640190.0
2021-02-17 11:00:00,32.1,32.14,32.01,32.08,11869538.0,29.649,29.6859,29.5658,29.6305,11869538.0
2021-02-17 12:00:00,32.08,32.1,32.04,32.08,4809157.0,29.6305,29.649,29.5935,29.6305,4809157.0
2021-02-17 13:00:00,32.08,32.1,32.03,32.06,2289665.0,29.6305,29.649,29.5843,29.612,2289665.0
2021-02-17 14:00:00,32.06,32.23,32.06,32.22,5060893.0,29.612,29.769,29.612,29.7598,5060893.0
2021-02-17 15:00:00,32.22,32.26,32.15,32.21,8884054.0,29.7598,29.7967,29.6951,29.7506,8884054.0
2021-02-18 09:30:00,32.0,32.18,31.96,32.15,7572881.0,29.5566,29.7228,29.5196,29.6951,7572881.0
2021-02-18 10:00:00,32.15,32.2,31.87,31.93,8950939.0,29.6951,29.7413,29.4365,29.4919,8950939.0
2021-02-18 11:00:00,31.94,31.96,31.84,31.86,4696981.0,29.5012,29.5196,29.4088,29.4273,4696981.0
2021-02-18 12:00:00,31.86,31.87,31.77,31.84,4956621.0,29.4273,29.4365,29.3442,29.4088,4956621.0
2021-02-18 13:00:00,31.83,32.02,31.81,32.0,5587302.0,29.3996,29.5751,29.3811,29.5566,5587302.0
2021-02-18 14:00:00,32.0,32.09,32.0,32.06,2722989.0,29.5566,29.6397,29.5566,29.612,2722989.0
2021-02-18 15:00:00,32.05,32.12,32.01,32.03,7291300.0,29.6028,29.6674,29.5658,29.5843,7291300.0
2021-02-19 09:30:00,32.24,32.44,32.2,32.41,5252720.0,29.7783,29.963,29.7413,29.9353,5252720.0
2021-02-19 10:00:00,32.41,32.43,32.33,32.38,4140022.0,29.9353,29.9538,29.8614,29.9076,4140022.0
2021-02-19 11:00:00,32.38,32.43,32.36,32.4,3020343.0,29.9076,29.9538,29.8891,29.9261,3020343.0
2021-02-19 12:00:00,32.4,32.41,32.31,32.39,5069176.0,29.9261,29.9353,29.8429,29.9168,5069176.0
2021-02-19 13:00:00,32.38,32.44,32.33,32.43,6548731.0,29.9076,29.963,29.8614,29.9538,6548731.0
2021-02-19 14:00:00,32.43,32.47,32.34,32.41,3933527.0,29.9538,29.9907,29.8706,29.9353,3933527.0
2021-02-19 15:00:00,32.41,32.52,32.38,32.4,11546644.0,29.9353,30.0369,29.9076,29.9261,11546644.0
2021-02-22 09:30:00,32.3,32.58,32.29,32.53,5867631.0,29.8337,30.0923,29.8244,30.0461,5867631.0
2021-02-22 10:00:00,32.53,32.71,32.5,32.59,10971329.0,30.0461,30.2124,30.0184,30.1015,10971329.0
2021-02-22 11:00:00,32.58,32.75,32.57,32.73,3839916.0,30.0923,30.2493,30.0831,30.2309,3839916.0
2021-02-22 12:00:00,32.74,32.8,32.71,32.79,7855663.0,30.2401,30.2955,30.2124,30.2863,7855663.0
2021-02-22 13:00:00,32.79,32.83,32.75,32.8,2250451.0,30.2863,30.3232,30.2493,30.2955,2250451.0
2021-02-22 14:00:00,32.8,32.83,32.78,32.8,3194528.0,30.2955,30.3232,30.277,30.2955,3194528.0
2021-02-22 15:00:00,32.8,32.81,32.66,32.72,11837400.0,30.2955,30.3047,30.1662,30.2216,11837400.0
2021-02-23 09:30:00,32.94,32.95,32.57,32.68,23153599.0,30.4248,30.4341,30.0831,30.1847,23153599.0
2021-02-23 10:00:00,32.68,32.93,32.6,32.84,10552519.0,30.1847,30.4156,30.1108,30.3325,10552519.0
2021-02-23 11:00:00,32.84,32.93,32.76,32.8,10118186.0,30.3325,30.4156,30.2586,30.2955,10118186.0
2021-02-23 12:00:00,32.8,32.84,32.71,32.73,5980890.0,30.2955,30.3325,30.2124,30.2309,5980890.0
2021-02-23 13:00:00,32.73,32.81,32.72,32.73,5244629.0,30.2309,30.3047,30.2216,30.2309,5244629.0
2021-02-23 14:00:00,32.73,32.81,32.68,32.77,4777381.0,30.2309,30.3047,30.1847,30.2678,4777381.0
2021-02-23 15:00:00,32.76,32.95,32.75,32.9,16903479.0,30.2586,30.4341,30.2493,30.3879,16903479.0
2021-02-24 09:30:00,32.96,33.23,32.94,33.22,7968028.0,30.4433,30.6927,30.4248,30.6834,7968028.0
2021-02-24 10:00:00,33.23,33.33,33.16,33.27,8702285.0,30.6927,30.785,30.628,30.7296,8702285.0
2021-02-24 11:00:00,33.27,33.51,33.26,33.49,6186140.0,30.7296,30.9513,30.7204,30.9328,6186140.0
2021-02-24 12:00:00,33.5,33.56,33.47,33.51,9184632.0,30.9421,30.9975,30.9143,30.9513,9184632.0
2021-02-24 13:00:00,33.51,33.63,33.48,33.62,6084816.0,30.9513,31.0621,30.9236,31.0529,6084816.0
2021-02-24 14:00:00,33.61,33.64,33.51,33.53,6057784.0,31.0437,31.0714,30.9513,30.9698,6057784.0
2021-02-24 15:00:00,33.53,33.59,33.49,33.54,14545199.0,30.9698,31.0252,30.9328,30.979,14545199.0
2021-02-25 09:30:00,33.82,33.84,33.61,33.8,15814843.0,31.2376,31.2561,31.0437,31.2192,15814843.0
2021-02-25 10:00:00,33.8,33.8,33.47,33.56,18470356.0,31.2192,31.2192,30.9143,30.9975,18470356.0
2021-02-25 11:00:00,33.55,33.61,33.3,33.4,7085599.0,30.9882,31.0437,30.7573,30.8497,7085599.0
2021-02-25 12:00:00,33.39,33.41,33.08,33.09,7214600.0,30.8405,30.8589,30.5541,30.5634,7214600.0
2021-02-25 13:00:00,33.09,33.25,32.97,33.18,10894403.0,30.5634,30.7111,30.4525,30.6465,10894403.0
2021-02-25 14:00:00,33.17,33.38,33.13,33.17,6259453.0,30.6373,30.8312,30.6003,30.6373,6259453.0
2021-02-25 15:00:00,33.16,33.21,32.85,32.95,17742914.0,30.628,30.6742,30.3417,30.4341,17742914.0
2021-02-26 09:30:00,32.89,32.99,32.65,32.66,12266450.0,30.3786,30.471,30.157,30.1662,12266450.0
2021-02-26 10:00:00,32.66,32.67,32.19,32.36,20837522.0,30.1662,30.1754,29.7321,29.8891,20837522.0
2021-02-26 11:00:00,32.36,32.63,32.33,32.51,9451129.0,29.8891,30.1385,29.8614,30.0277,9451129.0
2021-02-26 12:00:00,32.51,32.76,32.5,32.6,8933879.0,30.0277,30.2586,30.0184,30.1108,8933879.0
2021-02-26 13:00:00,32.59,32.62,32.4,32.45,8328990.0,30.1015,30.1293,29.9261,29.9722,8328990.0
2021-02-26 14:00:00,32.45,32.51,32.34,32.49,6751220.0,29.9722,30.0277,29.8706,30.0092,6751220.0
2021-02-26 15:00:00,32.49,32.65,32.28,32.28,23314360.0,30.0092,30.157,29.8152,29.8152,23314360.0
2021-03-01 09:30:00,32.88,33.06,32.86,33.02,7026582.0,30.3694,30.5357,30.3509,30.4987,7026582.0
2021-03-01 10:00:00,33.02,33.25,32.97,33.24,7072181.0,30.4987,30.7111,30.4525,30.7019,7072181.0
2021-03-01 11:00:00,33.23,33.24,33.08,33.11,5855600.0,30.6927,30.7019,30.5541,30.5818,5855600.0
2021-03-01 12:00:00,33.11,33.29,33.1,33.26,6443478.0,30.5818,30.7481,30.5726,30.7204,6443478.0
2021-03-01 13:00:00,33.27,33.4,33.22,33.37,12594085.0,30.7296,30.8497,30.6834,30.822,12594085.0
2021-03-01 14:00:00,33.38,33.52,33.37,33.47,7023750.0,30.8312,30.9605,30.822,30.9143,7023750.0
2021-03-01 15:00:00,33.47,33.49,33.27,33.32,16130556.0,30.9143,30.9328,30.7296,30.7758,16130556.0
2021-03-02 09:30:00,33.32,33.43,33.23,33.38,6970322.0,30.7758,30.8774,30.6927,30.8312,6970322.0
2021-03-02 10:00:00,33.37,33.47,33.21,33.31,7411702.0,30.822,30.9143,30.6742,30.7666,7411702.0
2021-03-02 11:00:00,33.32,33.33,33.17,33.23,5120738.0,30.7758,30.785,30.6373,30.6927,5120738.0
2021-03-02 12:00:00,33.23,33.36,33.2,33.33,5299791.0,30.6927,30.8127,30.665,30.785,5299791.0
2021-03-02 13:00:00,33.34,33.43,33.34,33.38,4551045.0,30.7943,30.8774,30.7943,30.8312,4551045.0
2021-03-02 14:00:00,33.38,33.44,33.27,33.42,4258693.0,30.8312,30.8866,30.7296,30.8682,4258693.0
2021-03-02 15:00:00,33.41,33.45,33.2,33.21,10402242.0,30.8589,30.8959,30.665,30.6742,10402242.0
2021-03-03 09:30:00,33.35,33.72,33.29,33.59,7848627.0,30.8035,31.1453,30.7481,31.0252,7848627.0
2021-03-03 10:00:00,33.58,33.88,33.55,33.83,9616174.0,31.0159,31.293,30.9882,31.2469,9616174.0
2021-03-03 11:00:00,33.82,33.85,33.71,33.79,12118575.0,31.2376,31.2653,31.136,31.2099,12118575.0
2021-03-03 12:00:00,33.79,33.94,33.74,33.9,4471943.0,31.2099,31.3485,31.1637,31.3115,4471943.0
2021-03-03 13:00:00,33.9,33.96,33.75,33.78,5872304.0,31.3115,31.3669,31.173,31.2007,5872304.0
2021-03-03 14:00:00,33.79,33.83,33.59,33.78,9436948.0,31.2099,31.2469,31.0252,31.2007,9436948.0
2021-03-03 15:00:00,33.77,33.8,33.44,33.47,13981913.0,31.1914,31.2192,30.8866,30.9143,13981913.0
2021-03-04 09:30:00,33.37,33.69,33.37,33.58,9919577.0,30.822,31.1176,30.822,31.0159,9919577.0
2021-03-04 10:00:00,33.58,33.59,33.13,33.22,14966003.0,31.0159,31.0252,30.6003,30.6834,14966003.0
2021-03-04 11:00:00,33.21,33.41,33.16,33.39,8396781.0,30.6742,30.8589,30.628,30.8405,8396781.0
2021-03-04 12:00:00,33.39,33.52,33.07,33.12,14222555.0,30.8405,30.9605,30.5449,30.5911,14222555.0
2021-03-04 13:00:00,33.12,33.18,32.6,32.61,15879934.0,30.5911,30.6465,30.1108,30.12,15879934.0
2021-03-04 14:00:00,32.6,33.12,32.6,33.08,11635999.0,30.1108,30.5911,30.1108,30.5541,11635999.0
2021-03-04 15:00:00,33.09,33.13,32.83,33.11,16662028.0,30.5634,30.6003,30.3232,30.5818,16662028.0
2021-03-05 09:30:00,33.62,33.69,33.22,33.35,19756299.0,31.0529,31.1176,30.6834,30.8035,19756299.0
2021-03-05 10:00:00,33.35,33.49,33.03,33.07,18412510.0,30.8035,30.9328,30.5079,30.5449,18412510.0
2021-03-05 11:00:00,33.07,33.09,32.78,33.08,12969526.0,30.5449,30.5634,30.277,30.5541,12969526.0
2021-03-05 12:00:00,33.07,33.33,33.04,33.2,11655209.0,30.5449,30.785,30.5172,30.665,11655209.0
2021-03-05 13:00:00,33.19,33.5,33.15,33.47,8327181.0,30.6557,30.9421,30.6188,30.9143,8327181.0
2021-03-05 14:00:00,33.47,33.58,33.38,33.54,7581556.0,30.9143,31.0159,30.8312,30.979,7581556.0
2021-03-05 15:00:00,33.54,33.8,33.54,33.72,21131513.0,30.979,31.2192,30.979,31.1453,21131513.0
2021-03-08 09:30:00,33.96,34.17,33.82,33.97,14436274.0,31.3669,31.5609,31.2376,31.3762,14436274.0
2021-03-08 10:00:00,33.98,34.31,33.92,34.27,12715700.0,31.3854,31.6902,31.33,31.6533,12715700.0
2021-03-08 11:00:00,34.27,34.39,34.21,34.3,9382388.0,31.6533,31.7641,31.5978,31.681,9382388.0
2021-03-08 12:00:00,34.3,34.57,34.29,34.54,9690049.0,31.681,31.9304,31.6717,31.9026,9690049.0
2021-03-08 13:00:00,34.53,34.58,34.23,34.27,11132804.0,31.8934,31.9396,31.6163,31.6533,11132804.0
2021-03-08 14:00:00,34.27,34.34,34.2,34.28,7927097.0,31.6533,31.7179,31.5886,31.6625,7927097.0
2021-03-08 15:00:00,34.27,34.38,34.11,34.15,16140455.0,31.6533,31.7549,31.5055,31.5424,16140455.0
2021-03-09 09:30:00,33.87,33.95,33.52,33.71,15500809.0,31.2838,31.3577,30.9605,31.136,15500809.0
2021-03-09 10:00:00,33.72,34.22,33.69,34.21,18115414.0,31.1453,31.6071,31.1176,31.5978,18115414.0
2021-03-09 11:00:00,34.21,34.33,34.11,34.26,13315063.0,31.5978,31.7087,31.5055,31.644,13315063.0
2021-03-09 12:00:00,34.27,34.32,34.17,34.2,4504417.0,31.6533,31.6994,31.5609,31.5886,4504417.0
2021-03-09 13:00:00,34.2,34.24,34.09,34.2,3443068.0,31.5886,31.6256,31.487,31.5886,3443068.0
2021-03-09 14:00:00,34.2,34.25,34.1,34.11,5630933.0,31.5886,31.6348,31.4962,31.5055,5630933.0
2021-03-09 15:00:00,34.11,34.15,33.84,33.85,23390362.0,31.5055,31.5424,31.2561,31.2653,23390362.0
2021-03-10 09:30:00,33.99,34.36,33.93,34.31,10846787.0,31.3946,31.7364,31.3392,31.6902,10846787.0
2021-03-10 10:00:00,34.31,34.35,34.14,34.29,10732286.0,31.6902,31.7272,31.5332,31.6717,10732286.0
2021-03-10 11:00:00,34.29,34.42,34.28,34.39,10257826.0,31.6717,31.7918,31.6625,31.7641,10257826.0
2021-03-10 12:00:00,34.39,34.42,34.33,34.35,6217972.0,31.7641,31.7918,31.7087,31.7272,6217972.0
2021-03-10 13:00:00,34.36,34.6,34.31,34.59,8660452.0,31.7364,31.9581,31.6902,31.9488,8660452.0
2021-03-10 14:00:00,34.58,34.65,34.52,34.54,6399716.0,31.9396,32.0042,31.8842,31.9026,6399716.0
2021-03-10 15:00:00,34.54,34.55,34.43,34.51,12209663.0,31.9026,31.9119,31.801,31.8749,12209663.0
2021-03-11 09:30:00,34.34,34.48,34.14,34.46,11006853.0,31.7179,31.8472,31.5332,31.8288,11006853.0
2021-03-11 10:00:00,34.46,34.57,34.34,34.55,4637406.0,31.8288,31.9304,31.7179,31.9119,4637406.0
2021-03-11 11:00:00,34.54,34.69,34.51,34.61,6141692.0,31.9026,32.0412,31.8749,31.9673,6141692.0
2021-03-11 12:00:00,34.61,34.65,34.49,34.52,3823041.0,31.9673,32.0042,31.8565,31.8842,3823041.0
2021-03-11 13:00:00,34.52,34.54,34.44,34.48,6594261.0,31.8842,31.9026,31.8103,31.8472,6594261.0
2021-03-11 14:00:00,34.48,34.56,34.42,34.43,2918704.0,31.8472,31.9211,31.7918,31.801,2918704.0
2021-03-11 15:00:00,34.43,34.45,34.35,34.41,9197228.0,31.801,31.8195,31.7272,31.7826,9197228.0
2021-03-12 09:30:00,34.83,34.95,34.72,34.88,8343907.0,32.1705,32.2813,32.0689,32.2167,8343907.0
2021-03-12 10:00:00,34.89,34.92,34.74,34.82,9526704.0,32.2259,32.2536,32.0874,32.1613,9526704.0
2021-03-12 11:00:00,34.82,34.84,34.7,34.73,5747378.0,32.1613,32.1797,32.0504,32.0781,5747378.0
2021-03-12 12:00:00,34.73,34.75,34.67,34.7,4337483.0,32.0781,32.0966,32.0227,32.0504,4337483.0
2021-03-12 13:00:00,34.7,34.74,34.66,34.66,3084736.0,32.0504,32.0874,32.0135,32.0135,3084736.0
2021-03-12 14:00:00,34.66,34.74,34.66,34.74,2967223.0,32.0135,32.0874,32.0135,32.0874,2967223.0
2021-03-12 15:00:00,34.74,34.79,34.68,34.78,7193621.0,32.0874,32.1336,32.032,32.1243,7193621.0
2021-03-15 09:30:00,34.91,34.91,34.35,34.41,6071256.0,32.2444,32.2444,31.7272,31.7826,6071256.0
2021-03-15 10:00:00,34.42,34.57,34.31,34.44,10178261.0,31.7918,31.9304,31.6902,31.8103,10178261.0
2021-03-15 11:00:00,34.44,34.5,34.25,34.27,5567110.0,31.8103,31.8657,31.6348,31.6533,5567110.0
2021-03-15 12:00:00,34.27,34.44,34.26,34.43,4819108.0,31.6533,31.8103,31.644,31.801,4819108.0
2021-03-15 13:00:00,34.43,34.44,34.32,34.39,2977281.0,31.801,31.8103,31.6994,31.7641,2977281.0
2021-03-15 14:00:00,34.4,34.48,34.39,34.44,3532383.0,31.7733,31.8472,31.7641,31.8103,3532383.0
2021-03-15 15:00:00,34.44,34.61,34.38,34.58,10139519.0,31.8103,31.9673,31.7549,31.9396,10139519.0
2021-03-16 09:30:00,34.39,34.43,34.19,34.2,5599971.0,31.7641,31.801,31.5794,31.5886,5599971.0
2021-03-16 10:00:00,34.2,34.25,34.0,34.0,8537659.0,31.5886,31.6348,31.4039,31.4039,8537659.0
2021-03-16 11:00:00,34.01,34.17,33.94,34.15,5428499.0,31.4131,31.5609,31.3485,31.5424,5428499.0
2021-03-16 12:00:00,34.14,34.21,34.13,34.19,3890992.0,31.5332,31.5978,31.524,31.5794,3890992.0
2021-03-16 13:00:00,34.19,34.22,34.1,34.16,6261087.0,31.5794,31.6071,31.4962,31.5517,6261087.0
2021-03-16 14:00:00,34.16,34.25,34.13,34.2,4456930.0,31.5517,31.6348,31.524,31.5886,4456930.0
2021-03-16 15:00:00,34.21,34.26,34.16,34.21,10416498.0,31.5978,31.644,31.5517,31.5978,10416498.0
2021-03-17 09:30:00,34.49,34.64,34.32,34.33,7939665.0,31.8565,31.995,31.6994,31.7087,7939665.0
2021-03-17 10:00:00,34.33,34.36,34.08,34.13,6216772.0,31.7087,31.7364,31.4778,31.524,6216772.0
2021-03-17 11:00:00,34.13,34.41,34.12,34.36,4996816.0,31.524,31.7826,31.5147,31.7364,4996816.0
2021-03-17 12:00:00,34.35,34.42,34.27,34.34,4083543.0,31.7272,31.7918,31.6533,31.7179,4083543.0
2021-03-17 13:00:00,34.34,34.36,34.26,34.3,3515326.0,31.7179,31.7364,31.644,31.681,3515326.0
2021-03-17 14:00:00,34.31,34.52,34.26,34.29,16255008.0,31.6902,31.8842,31.644,31.6717,16255008.0
2021-03-17 15:00:00,34.28,34.46,34.19,34.44,11834074.0,31.6625,31.8288,31.5794,31.8103,11834074.0
2021-03-18 09:30:00,34.79,34.96,34.73,34.91,9476433.0,32.1336,32.2906,32.0781,32.2444,9476433.0
2021-03-18 10:00:00,34.91,35.18,34.81,35.05,13780273.0,32.2444,32.4938,32.152,32.3737,13780273.0
2021-03-18 11:00:00,35.05,35.28,35.04,35.27,9661713.0,32.3737,32.5861,32.3645,32.5769,9661713.0
2021-03-18 12:00:00,35.27,35.29,35.04,35.07,10552277.0,32.5769,32.5954,32.3645,32.3922,10552277.0
2021-03-18 13:00:00,35.07,35.13,35.03,35.09,8284187.0,32.3922,32.4476,32.3552,32.4107,8284187.0
2021-03-18 14:00:00,35.09,35.1,34.78,34.9,9456526.0,32.4107,32.4199,32.1243,32.2352,9456526.0
2021-03-18 15:00:00,34.89,34.91,34.5,34.62,23891197.0,32.2259,32.2444,31.8657,31.9765,23891197.0
2021-03-19 09:30:00,34.34,34.36,33.86,34.07,11848069.0,31.7179,31.7364,31.2746,31.4685,11848069.0
2021-03-19 10:00:00,34.08,34.15,33.9,34.14,20368750.0,31.4778,31.5424,31.3115,31.5332,20368750.0
2021-03-19 11:00:00,34.14,34.31,34.05,34.29,10429503.0,31.5332,31.6902,31.4501,31.6717,10429503.0
2021-03-19 12:00:00,34.29,34.33,34.21,34.26,6119855.0,31.6717,31.7087,31.5978,31.644,6119855.0
2021-03-19 13:00:00,34.26,34.36,34.21,34.34,4545463.0,31.644,31.7364,31.5978,31.7179,4545463.0
2021-03-19 14:00:00,34.34,34.38,34.23,34.33,5002868.0,31.7179,31.7549,31.6163,31.7087,5002868.0
2021-03-19 15:00:00,34.32,34.36,34.19,34.21,14407988.0,31.6994,31.7364,31.5794,31.5978,14407988.0
2021-03-22 09:30:00,33.82,33.89,33.64,33.73,9392957.0,31.3781,31.443,31.2111,31.2946,9392957.0
2021-03-22 10:00:00,33.73,33.81,33.62,33.68,8854163.0,31.2946,31.3688,31.1925,31.2482,8854163.0
2021-03-22 11:00:00,33.68,33.77,33.62,33.7,5332418.0,31.2482,31.3317,31.1925,31.2668,5332418.0
2021-03-22 12:00:00,33.7,33.71,33.51,33.59,5394982.0,31.2668,31.276,31.0905,31.1647,5394982.0
2021-03-22 13:00:00,33.59,33.67,33.52,33.65,5334849.0,31.1647,31.2389,31.0998,31.2204,5334849.0
2021-03-22 14:00:00,33.65,33.74,33.62,33.72,4066875.0,31.2204,31.3039,31.1925,31.2853,4066875.0
2021-03-22 15:00:00,33.73,33.78,33.6,33.62,12914808.0,31.2946,31.341,31.174,31.1925,12914808.0
2021-03-23 09:30:00,33.43,33.65,33.33,33.62,8927238.0,31.0163,31.2204,30.9235,31.1925,8927238.0
2021-03-23 10:00:00,33.62,33.67,33.26,33.35,8915497.0,31.1925,31.2389,30.8585,30.942,8915497.0
2021-03-23 11:00:00,33.35,33.46,33.25,33.44,6185761.0,30.942,31.0441,30.8493,31.0255,6185761.0
2021-03-23 12:00:00,33.44,33.55,33.39,33.52,6504141.0,31.0255,31.1276,30.9791,31.0998,6504141.0
2021-03-23 13:00:00,33.53,33.55,33.39,33.42,4634827.0,31.109,31.1276,30.9791,31.007,4634827.0
2021-03-23 14:00:00,33.41,33.43,33.24,33.25,9036471.0,30.9977,31.0163,30.84,30.8493,9036471.0
2021-03-23 15:00:00,33.25,33.31,33.04,33.15,16126201.0,30.8493,30.9049,30.6544,30.7565,16126201.0
2021-03-24 09:30:00,33.4,33.74,33.37,33.5,10524050.0,30.9884,31.3039,30.9606,31.0812,10524050.0
2021-03-24 10:00:00,33.51,33.8,33.5,33.75,8267636.0,31.0905,31.3595,31.0812,31.3132,8267636.0
2021-03-24 11:00:00,33.74,33.77,33.53,33.6,4200174.0,31.3039,31.3317,31.109,31.174,4200174.0
2021-03-24 12:00:00,33.61,33.74,33.6,33.65,3981937.0,31.1833,31.3039,31.174,31.2204,3981937.0
2021-03-24 13:00:00,33.64,33.66,33.52,33.61,4374801.0,31.2111,31.2297,31.0998,31.1833,4374801.0
2021-03-24 14:00:00,33.61,33.62,33.41,33.45,6489652.0,31.1833,31.1925,30.9977,31.0348,6489652.0
2021-03-24 15:00:00,33.45,33.53,33.28,33.29,15495192.0,31.0348,31.109,30.8771,30.8864,15495192.0
2021-03-25 09:30:00,33.25,33.37,33.0,33.12,5952749.0,30.8493,30.9606,30.6173,30.7286,5952749.0
2021-03-25 10:00:00,33.12,33.28,33.03,33.15,8804813.0,30.7286,30.8771,30.6451,30.7565,8804813.0
2021-03-25 11:00:00,33.15,33.53,33.03,33.52,9083121.0,30.7565,31.109,30.6451,31.0998,9083121.0
2021-03-25 12:00:00,33.53,33.67,33.44,33.64,8026169.0,31.109,31.2389,31.0255,31.2111,8026169.0
2021-03-25 13:00:00,33.64,33.67,33.53,33.55,7641765.0,31.2111,31.2389,31.109,31.1276,7641765.0
2021-03-25 14:00:00,33.55,33.67,33.51,33.63,5033632.0,31.1276,31.2389,31.0905,31.2018,5033632.0
2021-03-25 15:00:00,33.63,33.89,33.59,33.82,12345921.0,31.2018,31.443,31.1647,31.3781,12345921.0
2021-03-26 09:30:00,34.19,34.23,34.02,34.14,7908456.0,31.7214,31.7585,31.5637,31.675,7908456.0
2021-03-26 10:00:00,34.14,34.27,34.1,34.16,9926974.0,31.675,31.7956,31.6379,31.6935,9926974.0
2021-03-26 11:00:00,34.16,34.18,34.02,34.04,6312133.0,31.6935,31.7121,31.5637,31.5822,6312133.0
2021-03-26 12:00:00,34.03,34.16,34.02,34.12,3568720.0,31.5729,31.6935,31.5637,31.6564,3568720.0
2021-03-26 13:00:00,34.12,34.15,33.99,34.09,5150864.0,31.6564,31.6843,31.5358,31.6286,5150864.0
2021-03-26 14:00:00,34.09,34.13,33.94,34.13,5645956.0,31.6286,31.6657,31.4894,31.6657,5645956.0
2021-03-26 15:00:00,34.12,34.43,34.02,34.39,10669939.0,31.6564,31.9441,31.5637,31.9069,10669939.0
2021-03-29 09:30:00,33.9,34.11,33.88,34.08,9647239.0,31.4523,31.6472,31.4338,31.6193,9647239.0
2021-03-29 10:00:00,34.08,34.2,33.72,33.78,15153532.0,31.6193,31.7307,31.2853,31.341,15153532.0
2021-03-29 11:00:00,33.78,34.05,33.72,34.02,12229437.0,31.341,31.5915,31.2853,31.5637,12229437.0
2021-03-29 12:00:00,34.02,34.05,33.85,34.02,6854394.0,31.5637,31.5915,31.4059,31.5637,6854394.0
2021-03-29 13:00:00,34.03,34.12,33.98,34.01,5374855.0,31.5729,31.6564,31.5265,31.5544,5374855.0
2021-03-29 14:00:00,34.02,34.16,33.98,34.11,6508937.0,31.5637,31.6935,31.5265,31.6472,6508937.0
2021-03-29 15:00:00,34.11,34.29,34.03,34.07,9496034.0,31.6472,31.8142,31.5729,31.61,9496034.0
2021-03-30 09:30:00,34.25,34.47,34.2,34.37,7007289.0,31.7771,31.9812,31.7307,31.8884,7007289.0
2021-03-30 10:00:00,34.37,34.44,34.21,34.34,6064692.0,31.8884,31.9533,31.7399,31.8606,6064692.0
2021-03-30 11:00:00,34.34,34.47,34.28,34.3,6961789.0,31.8606,31.9812,31.8049,31.8234,6961789.0
2021-03-30 12:00:00,34.3,34.35,34.26,34.3,3252578.0,31.8234,31.8698,31.7863,31.8234,3252578.0
2021-03-30 13:00:00,34.3,34.32,34.22,34.27,4704497.0,31.8234,31.842,31.7492,31.7956,4704497.0
2021-03-30 14:00:00,34.27,34.42,34.22,34.41,6476299.0,31.7956,31.9348,31.7492,31.9255,6476299.0
2021-03-30 15:00:00,34.41,34.46,34.24,34.33,15717997.0,31.9255,31.9719,31.7678,31.8513,15717997.0
2021-03-31 09:30:00,34.24,34.38,34.16,34.2,4160538.0,31.7678,31.8977,31.6935,31.7307,4160538.0
2021-03-31 10:00:00,34.2,34.22,34.03,34.09,6306627.0,31.7307,31.7492,31.5729,31.6286,6306627.0
2021-03-31 11:00:00,34.09,34.17,34.04,34.11,4651664.0,31.6286,31.7028,31.5822,31.6472,4651664.0
2021-03-31 12:00:00,34.11,34.21,34.07,34.2,5420154.0,31.6472,31.7399,31.61,31.7307,5420154.0
2021-03-31 13:00:00,34.2,34.22,34.16,34.2,2076457.0,31.7307,31.7492,31.6935,31.7307,2076457.0
2021-03-31 14:00:00,34.2,34.28,34.15,34.19,3588719.0,31.7307,31.8049,31.6843,31.7214,3588719.0
2021-03-31 15:00:00,34.19,34.21,34.03,34.04,18581173.0,31.7214,31.7399,31.5729,31.5822,18581173.0
2021-04-01 09:30:00,34.02,34.17,34.0,34.09,7571236.0,31.5637,31.7028,31.5451,31.6286,7571236.0
2021-04-01 10:00:00,34.1,34.27,34.09,34.24,7796607.0,31.6379,31.7956,31.6286,31.7678,7796607.0
2021-04-01 11:00:00,34.23,34.33,34.22,34.3,6642686.0,31.7585,31.8513,31.7492,31.8234,6642686.0
2021-04-01 12:00:00,34.3,34.42,34.3,34.35,4415077.0,31.8234,31.9348,31.8234,31.8698,4415077.0
2021-04-01 13:00:00,34.36,34.38,34.29,34.32,4877230.0,31.8791,31.8977,31.8142,31.842,4877230.0
2021-04-01 14:00:00,34.32,34.41,34.31,34.38,3083793.0,31.842,31.9255,31.8327,31.8977,3083793.0
2021-04-01 15:00:00,34.38,34.46,34.28,34.46,7028104.0,31.8977,31.9719,31.8049,31.9719,7028104.0
2021-04-05 09:30:00,34.84,34.91,34.67,34.72,12475977.0,32.3245,32.3894,32.1667,32.2131,12475977.0
2021-04-05 10:00:00,34.72,34.77,34.64,34.73,10061984.0,32.2131,32.2595,32.1389,32.2224,10061984.0
2021-04-05 11:00:00,34.73,34.78,34.69,34.74,5871125.0,32.2224,32.2688,32.1853,32.2317,5871125.0
2021-04-05 12:00:00,34.74,34.85,34.72,34.8,2754442.0,32.2317,32.3337,32.2131,32.2873,2754442.0
2021-04-05 13:00:00,34.79,34.83,34.72,34.76,3831194.0,32.2781,32.3152,32.2131,32.2502,3831194.0
2021-04-05 14:00:00,34.76,34.76,34.64,34.64,4262989.0,32.2502,32.2502,32.1389,32.1389,4262989.0
2021-04-05 15:00:00,34.64,34.78,34.63,34.73,10005026.0,32.1389,32.2688,32.1296,32.2224,10005026.0
2021-04-06 09:30:00,34.66,34.83,34.63,34.8,5745649.0,32.1574,32.3152,32.1296,32.2873,5745649.0
2021-04-06 10:00:00,34.8,34.83,34.64,34.7,5742581.0,32.2873,32.3152,32.1389,32.1946,5742581.0
2021-04-06 11:00:00,34.7,34.7,34.54,34.61,5218929.0,32.1946,32.1946,32.0461,32.1111,5218929.0
2021-04-06 12:00:00,34.61,34.65,34.57,34.64,4739106.0,32.1111,32.1482,32.0739,32.1389,4739106.0
2021-04-06 13:00:00,34.64,34.71,34.63,34.68,2903868.0,32.1389,32.2038,32.1296,32.176,2903868.0
2021-04-06 14:00:00,34.69,34.71,34.64,34.66,2634648.0,32.1853,32.2038,32.1389,32.1574,2634648.0
2021-04-06 15:00:00,34.66,34.71,34.61,34.69,8397740.0,32.1574,32.2038,32.1111,32.1853,8397740.0
2021-04-07 09:30:00,34.77,34.92,34.68,34.72,3598603.0,32.2595,32.3987,32.176,32.2131,3598603.0
2021-04-07 10:00:00,34.71,34.77,34.64,34.7,7002823.0,32.2038,32.2595,32.1389,32.1946,7002823.0
2021-04-07 11:00:00,34.7,34.71,34.6,34.63,5872136.0,32.1946,32.2038,32.1018,32.1296,5872136.0
2021-04-07 12:00:00,34.63,34.77,34.62,34.75,6658977.0,32.1296,32.2595,32.1203,32.241,6658977.0
2021-04-07 13:00:00,34.75,34.84,34.74,34.82,2632443.0,32.241,32.3245,32.2317,32.3059,2632443.0
2021-04-07 14:00:00,34.82,34.85,34.74,34.75,3019772.0,32.3059,32.3337,32.2317,32.241,3019772.0
2021-04-07 15:00:00,34.75,34.85,34.74,34.84,6294452.0,32.241,32.3337,32.2317,32.3245,6294452.0
2021-04-08 09:30:00,34.71,34.73,34.47,34.56,8277150.0,32.2038,32.2224,31.9812,32.0647,8277150.0
2021-04-08 10:00:00,34.55,34.69,34.54,34.64,6908361.0,32.0554,32.1853,32.0461,32.1389,6908361.0
2021-04-08 11:00:00,34.64,34.72,34.61,34.67,5977177.0,32.1389,32.2131,32.1111,32.1667,5977177.0
2021-04-08 12:00:00,34.67,34.81,34.66,34.78,3105635.0,32.1667,32.2966,32.1574,32.2688,3105635.0
2021-04-08 13:00:00,34.78,34.81,34.71,34.77,2394803.0,32.2688,32.2966,32.2038,32.2595,2394803.0
2021-04-08 14:00:00,34.77,34.85,34.75,34.85,2299814.0,32.2595,32.3337,32.241,32.3337,2299814.0
2021-04-08 15:00:00,34.85,34.89,34.82,34.84,7700240.0,32.3337,32.3708,32.3059,32.3245,7700240.0
2021-04-09 09:30:00,35.09,35.17,35.02,35.05,6768144.0,32.5564,32.6306,32.4915,32.5193,6768144.0
2021-04-09 10:00:00,35.04,35.05,34.89,34.98,5235189.0,32.51,32.5193,32.3708,32.4543,5235189.0
2021-04-09 11:00:00,34.98,35.08,34.97,35.02,4598183.0,32.4543,32.5471,32.4451,32.4915,4598183.0
2021-04-09 12:00:00,35.02,35.04,34.99,35.02,2017930.0,32.4915,32.51,32.4636,32.4915,2017930.0
2021-04-09 13:00:00,35.02,35.02,34.95,34.96,2863289.0,32.4915,32.4915,32.4265,32.4358,2863289.0
2021-04-09 14:00:00,34.96,34.97,34.91,34.95,2425742.0,32.4358,32.4451,32.3894,32.4265,2425742.0
2021-04-09 15:00:00,34.95,35.16,34.94,35.14,8871220.0,32.4265,32.6213,32.4172,32.6028,8871220.0
2021-04-12 09:30:00,35.16,35.29,35.14,35.19,6512880.0,32.6213,32.742,32.6028,32.6492,6512880.0
2021-04-12 10:00:00,35.19,35.26,35.16,35.22,6587678.0,32.6492,32.7141,32.6213,32.677,6587678.0
2021-04-12 11:00:00,35.22,35.29,35.14,35.27,6747680.0,32.677,32.742,32.6028,32.7234,6747680.0
2021-04-12 12:00:00,35.27,35.3,35.21,35.26,4936563.0,32.7234,32.7512,32.6677,32.7141,4936563.0
2021-04-12 13:00:00,35.26,35.26,35.17,35.18,4806424.0,32.7141,32.7141,32.6306,32.6399,4806424.0
2021-04-12 14:00:00,35.18,35.26,35.16,35.23,2682262.0,32.6399,32.7141,32.6213,32.6863,2682262.0
2021-04-12 15:00:00,35.23,35.31,35.18,35.29,7605980.0,32.6863,32.7605,32.6399,32.742,7605980.0
2021-04-13 09:30:00,35.1,35.14,34.78,34.84,8390262.0,32.5657,32.6028,32.2688,32.3245,8390262.0
2021-04-13 10:00:00,34.83,35.07,34.83,35.05,5450134.0,32.3152,32.5378,32.3152,32.5193,5450134.0
2021-04-13 11:00:00,35.05,35.1,35.04,35.1,2300289.0,32.5193,32.5657,32.51,32.5657,2300289.0
2021-04-13 12:00:00,35.1,35.1,34.95,34.97,3892431.0,32.5657,32.5657,32.4265,32.4451,3892431.0
2021-04-13 13:00:00,34.97,34.98,34.92,34.98,2115463.0,32.4451,32.4543,32.3987,32.4543,2115463.0
2021-04-13 14:00:00,34.98,35.07,34.97,35.03,3433263.0,32.4543,32.5378,32.4451,32.5007,3433263.0
2021-04-13 15:00:00,35.03,35.09,34.95,34.96,8101677.0,32.5007,32.5564,32.4265,32.4358,8101677.0
2021-04-14 09:30:00,34.88,35.19,34.82,35.18,7588131.0,32.3616,32.6492,32.3059,32.6399,7588131.0
2021-04-14 10:00:00,35.18,35.42,35.15,35.39,6452928.0,32.6399,32.8626,32.6121,32.8347,6452928.0
2021-04-14 11:00:00,35.39,35.43,35.33,35.41,4581351.0,32.8347,32.8719,32.7791,32.8533,4581351.0
2021-04-14 12:00:00,35.41,35.42,35.31,35.33,4261948.0,32.8533,32.8626,32.7605,32.7791,4261948.0
2021-04-14 13:00:00,35.33,35.34,35.2,35.23,4690352.0,32.7791,32.7884,32.6585,32.6863,4690352.0
2021-04-14 14:00:00,35.23,35.3,35.19,35.2,6208273.0,32.6863,32.7512,32.6492,32.6585,6208273.0
2021-04-14 15:00:00,35.2,35.25,35.15,35.2,8164856.0,32.6585,32.7048,32.6121,32.6585,8164856.0
2021-04-15 09:30:00,35.3,35.3,34.85,34.96,9776703.0,32.7512,32.7512,32.3337,32.4358,9776703.0
2021-04-15 10:00:00,34.96,35.01,34.82,34.97,9096259.0,32.4358,32.4822,32.3059,32.4451,9096259.0
2021-04-15 11:00:00,34.97,35.07,34.86,35.07,5773399.0,32.4451,32.5378,32.343,32.5378,5773399.0
2021-04-15 12:00:00,35.07,35.15,35.05,35.11,2676045.0,32.5378,32.6121,32.5193,32.575,2676045.0
2021-04-15 13:00:00,35.11,35.11,34.95,35.04,2444900.0,32.575,32.575,32.4265,32.51,2444900.0
2021-04-15 14:00:00,35.03,35.1,35.02,35.06,3519379.0,32.5007,32.5657,32.4915,32.5286,3519379.0
2021-04-15 15:00:00,35.06,35.17,35.04,35.17,9574685.0,32.5286,32.6306,32.51,32.6306,9574685.0
2021-04-16 09:30:00,35.46,35.53,35.31,35.39,5823747.0,32.8997,32.9646,32.7605,32.8347,5823747.0
2021-04-16 10:00:00,35.39,35.48,35.32,35.38,4197344.0,32.8347,32.9182,32.7698,32.8255,4197344.0
2021-04-16 11:00:00,35.38,35.42,35.25,35.26,3855517.0,32.8255,32.8626,32.7048,32.7141,3855517.0
2021-04-16 12:00:00,35.26,35.32,35.24,35.3,2852066.0,32.7141,32.7698,32.6956,32.7512,2852066.0
2021-04-16 13:00:00,35.29,35.34,35.27,35.32,1698072.0,32.742,32.7884,32.7234,32.7698,1698072.0
2021-04-16 14:00:00,35.33,35.4,35.3,35.39,2816808.0,32.7791,32.844,32.7512,32.8347,2816808.0
2021-04-16 15:00:00,35.39,35.49,35.37,35.4,15729226.0,32.8347,32.9275,32.8162,32.844,15729226.0
2021-04-19 09:30:00,35.4,35.49,35.25,35.36,4216083.0,32.844,32.9275,32.7048,32.8069,4216083.0
2021-04-19 10:00:00,35.36,35.4,35.22,35.23,7051604.0,32.8069,32.844,32.677,32.6863,7051604.0
2021-04-19 11:00:00,35.24,35.35,35.18,35.29,2696458.0,32.6956,32.7976,32.6399,32.742,2696458.0
2021-04-19 12:00:00,35.29,35.33,35.23,35.27,3145792.0,32.742,32.7791,32.6863,32.7234,3145792.0
2021-04-19 13:00:00,35.26,35.34,35.25,35.31,2856339.0,32.7141,32.7884,32.7048,32.7605,2856339.0
2021-04-19 14:00:00,35.32,35.37,35.29,35.36,2786581.0,32.7698,32.8162,32.742,32.8069,2786581.0
2021-04-19 15:00:00,35.36,35.38,35.23,35.31,5701462.0,32.8069,32.8255,32.6863,32.7605,5701462.0
2021-04-20 09:30:00,35.09,35.11,34.89,34.93,4578631.0,32.5564,32.575,32.3708,32.408,4578631.0
2021-04-20 10:00:00,34.93,34.97,34.67,34.74,7856416.0,32.408,32.4451,32.1667,32.2317,7856416.0
2021-04-20 11:00:00,34.74,34.75,34.59,34.7,6049097.0,32.2317,32.241,32.0925,32.1946,6049097.0
2021-04-20 12:00:00,34.7,34.73,34.59,34.64,3253446.0,32.1946,32.2224,32.0925,32.1389,3253446.0
2021-04-20 13:00:00,34.64,34.65,34.54,34.57,6840907.0,32.1389,32.1482,32.0461,32.0739,6840907.0
2021-04-20 14:00:00,34.58,34.65,34.52,34.54,4705087.0,32.0832,32.1482,32.0276,32.0461,4705087.0
2021-04-20 15:00:00,34.54,34.72,34.53,34.65,12940938.0,32.0461,32.2131,32.0368,32.1482,12940938.0
2021-04-21 09:30:00,34.52,34.74,34.41,34.71,11788118.0,32.0276,32.2317,31.9255,32.2038,11788118.0
2021-04-21 10:00:00,34.71,34.98,34.7,34.98,7226551.0,32.2038,32.4543,32.1946,32.4543,7226551.0
2021-04-21 11:00:00,34.98,35.01,34.79,34.94,2140199.0,32.4543,32.4822,32.2781,32.4172,2140199.0
2021-04-21 12:00:00,34.95,35.0,34.93,34.98,3248786.0,32.4265,32.4729,32.408,32.4543,3248786.0
2021-04-21 13:00:00,34.99,35.05,34.95,35.04,1639281.0,32.4636,32.5193,32.4265,32.51,1639281.0
2021-04-21 14:00:00,35.04,35.08,35.02,35.04,2417093.0,32.51,32.5471,32.4915,32.51,2417093.0
2021-04-21 15:00:00,35.04,35.15,35.02,35.14,6989687.0,32.51,32.6121,32.4915,32.6028,6989687.0
2021-04-22 09:30:00,35.07,35.11,34.85,34.92,4200773.0,32.5378,32.575,32.3337,32.3987,4200773.0
2021-04-22 10:00:00,34.92,34.98,34.83,34.95,3854505.0,32.3987,32.4543,32.3152,32.4265,3854505.0
2021-04-22 11:00:00,34.95,35.09,34.93,35.06,4353500.0,32.4265,32.5564,32.408,32.5286,4353500.0
2021-04-22 12:00:00,35.06,35.13,35.02,35.12,1631057.0,32.5286,32.5935,32.4915,32.5842,1631057.0
2021-04-22 13:00:00,35.12,35.13,34.73,34.75,8708669.0,32.5842,32.5935,32.2224,32.241,8708669.0
2021-04-22 14:00:00,34.74,34.87,34.67,34.84,6047093.0,32.2317,32.3523,32.1667,32.3245,6047093.0
2021-04-22 15:00:00,34.84,34.87,34.72,34.74,10700412.0,32.3245,32.3523,32.2131,32.2317,10700412.0
2021-04-23 09:30:00,34.73,35.04,34.67,35.04,5843893.0,32.2224,32.51,32.1667,32.51,5843893.0
2021-04-23 10:00:00,35.04,35.3,35.03,35.3,5847551.0,32.51,32.7512,32.5007,32.7512,5847551.0
2021-04-23 11:00:00,35.3,35.34,35.23,35.27,6801367.0,32.7512,32.7884,32.6863,32.7234,6801367.0
2021-04-23 12:00:00,35.27,35.39,35.26,35.36,1787076.0,32.7234,32.8347,32.7141,32.8069,1787076.0
2021-04-23 13:00:00,35.37,35.43,35.35,35.38,2262204.0,32.8162,32.8719,32.7976,32.8255,2262204.0
2021-04-23 14:00:00,35.38,35.45,35.34,35.45,2082704.0,32.8255,32.8904,32.7884,32.8904,2082704.0
2021-04-23 15:00:00,35.44,35.53,35.34,35.38,14719696.0,32.8811,32.9646,32.7884,32.8255,14719696.0
2021-04-26 09:30:00,35.51,35.82,35.5,35.77,4454104.0,32.9461,33.2337,32.9368,33.1873,4454104.0
2021-04-26 10:00:00,35.77,35.85,35.69,35.74,7672018.0,33.1873,33.2615,33.1131,33.1595,7672018.0
2021-04-26 11:00:00,35.74,35.78,35.66,35.69,4751756.0,33.1595,33.1966,33.0852,33.1131,4751756.0
2021-04-26 12:00:00,35.69,35.7,35.61,35.65,3580629.0,33.1131,33.1224,33.0389,33.076,3580629.0
2021-04-26 13:00:00,35.65,35.67,35.6,35.64,1696352.0,33.076,33.0945,33.0296,33.0667,1696352.0
2021-04-26 14:00:00,35.63,35.65,35.57,35.6,2080735.0,33.0574,33.076,33.0017,33.0296,2080735.0
2021-04-26 15:00:00,35.6,35.62,35.48,35.51,7539067.0,33.0296,33.0481,32.9182,32.9461,7539067.0
2021-04-27 09:30:00,35.57,35.69,35.49,35.6,9475529.0,33.0017,33.1131,32.9275,33.0296,9475529.0
2021-04-27 10:00:00,35.61,35.7,35.56,35.66,4581643.0,33.0389,33.1224,32.9925,33.0852,4581643.0
2021-04-27 11:00:00,35.66,35.72,35.64,35.7,4114655.0,33.0852,33.1409,33.0667,33.1224,4114655.0
2021-04-27 12:00:00,35.7,35.72,35.56,35.6,3968173.0,33.1224,33.1409,32.9925,33.0296,3968173.0
2021-04-27 13:00:00,35.59,35.68,35.58,35.66,1968230.0,33.0203,33.1038,33.011,33.0852,1968230.0
2021-04-27 14:00:00,35.66,35.76,35.64,35.76,5231129.0,33.0852,33.178,33.0667,33.178,5231129.0
2021-04-27 15:00:00,35.75,35.85,35.73,35.82,11470446.0,33.1687,33.2615,33.1502,33.2337,11470446.0
2021-04-28 09:30:00,35.94,36.04,35.86,35.87,5339908.0,33.345,33.4378,33.2708,33.2801,5339908.0
2021-04-28 10:00:00,35.88,36.01,35.83,35.98,3940946.0,33.2894,33.41,33.243,33.3821,3940946.0
2021-04-28 11:00:00,35.98,36.0,35.91,35.93,3464866.0,33.3821,33.4007,33.3172,33.3358,3464866.0
2021-04-28 12:00:00,35.93,35.97,35.91,35.94,1667221.0,33.3358,33.3729,33.3172,33.345,1667221.0
2021-04-28 13:00:00,35.94,35.96,35.86,35.87,1994101.0,33.345,33.3636,33.2708,33.2801,1994101.0
2021-04-28 14:00:00,35.86,36.02,35.85,35.97,6317480.0,33.2708,33.4193,33.2615,33.3729,6317480.0
2021-04-28 15:00:00,35.98,36.0,35.88,35.93,9623354.0,33.3821,33.4007,33.2894,33.3358,9623354.0
2021-04-29 09:30:00,36.22,36.41,36.21,36.35,6210961.0,33.6048,33.7811,33.5955,33.7254,6210961.0
2021-04-29 10:00:00,36.35,36.42,36.19,36.24,6710755.0,33.7254,33.7904,33.577,33.6234,6710755.0
2021-04-29 11:00:00,36.24,36.36,36.24,36.34,4041001.0,33.6234,33.7347,33.6234,33.7161,4041001.0
2021-04-29 12:00:00,36.33,36.38,36.21,36.36,3610982.0,33.7069,33.7533,33.5955,33.7347,3610982.0
2021-04-29 13:00:00,36.36,36.42,36.34,36.39,5078170.0,33.7347,33.7904,33.7161,33.7625,5078170.0
2021-04-29 14:00:00,36.39,36.59,36.38,36.55,5404575.0,33.7625,33.9481,33.7533,33.911,5404575.0
2021-04-29 15:00:00,36.55,36.61,36.5,36.58,8769187.0,33.911,33.9667,33.8646,33.9388,8769187.0
2021-04-30 09:30:00,36.41,36.51,36.31,36.45,5852553.0,33.7811,33.8739,33.6883,33.8182,5852553.0
2021-04-30 10:00:00,36.45,36.48,36.2,36.27,6494525.0,33.8182,33.846,33.5863,33.6512,6494525.0
2021-04-30 11:00:00,36.27,36.33,36.23,36.29,3333052.0,33.6512,33.7069,33.6141,33.6698,3333052.0
2021-04-30 12:00:00,36.29,36.33,36.25,36.28,1717455.0,33.6698,33.7069,33.6326,33.6605,1717455.0
2021-04-30 13:00:00,36.29,36.39,36.26,36.29,2515769.0,33.6698,33.7625,33.6419,33.6698,2515769.0
2021-04-30 14:00:00,36.29,36.37,36.26,36.3,5877740.0,33.6698,33.744,33.6419,33.679,5877740.0
2021-04-30 15:00:00,36.31,36.35,36.21,36.25,12417894.0,33.6883,33.7254,33.5955,33.6326,12417894.0
2021-05-03 09:30:00,36.57,36.64,36.45,36.58,4773575.0,33.9295,33.9945,33.8182,33.9388,4773575.0
2021-05-03 10:00:00,36.57,36.58,36.3,36.46,7366345.0,33.9295,33.9388,33.679,33.8275,7366345.0
2021-05-03 11:00:00,36.47,36.56,36.4,36.55,5178964.0,33.8368,33.9203,33.7718,33.911,5178964.0
2021-05-03 12:00:00,36.55,36.56,36.48,36.52,3297390.0,33.911,33.9203,33.846,33.8832,3297390.0
2021-05-03 13:00:00,36.52,36.58,36.51,36.55,2361151.0,33.8832,33.9388,33.8739,33.911,2361151.0
2021-05-03 14:00:00,36.56,36.64,36.54,36.61,2706791.0,33.9203,33.9945,33.9017,33.9667,2706791.0
2021-05-03 15:00:00,36.61,36.61,36.4,36.44,5234281.0,33.9667,33.9667,33.7718,33.8089,5234281.0
2021-05-04 09:30:00,36.28,36.52,36.12,36.12,7938961.0,33.6605,33.8832,33.512,33.512,7938961.0
2021-05-04 10:00:00,36.13,36.36,36.04,36.23,15410768.0,33.5213,33.7347,33.4378,33.6141,15410768.0
2021-05-04 11:00:00,36.23,36.47,36.12,36.38,8108093.0,33.6141,33.8368,33.512,33.7533,8108093.0
2021-05-04 12:00:00,36.38,36.61,36.37,36.57,6686844.0,33.7533,33.9667,33.744,33.9295,6686844.0
2021-05-04 13:00:00,36.58,36.63,36.54,36.59,4461781.0,33.9388,33.9852,33.9017,33.9481,4461781.0
2021-05-04 14:00:00,36.59,36.66,36.55,36.59,5527887.0,33.9481,34.013,33.911,33.9481,5527887.0
2021-05-04 15:00:00,36.59,36.73,36.52,36.71,11890147.0,33.9481,34.078,33.8832,34.0594,11890147.0
2021-05-05 09:30:00,36.84,36.85,36.6,36.82,4187429.0,34.18,34.1893,33.9574,34.1615,4187429.0
2021-05-05 10:00:00,36.83,36.87,36.69,36.87,6522292.0,34.1708,34.2079,34.0409,34.2079,6522292.0
2021-05-05 11:00:00,36.87,37.06,36.85,37.04,4778425.0,34.2079,34.3842,34.1893,34.3656,4778425.0
2021-05-05 12:00:00,37.04,37.06,36.96,36.97,3000813.0,34.3656,34.3842,34.2914,34.3007,3000813.0
2021-05-05 13:00:00,36.97,37.06,36.96,37.05,3197956.0,34.3007,34.3842,34.2914,34.3749,3197956.0
2021-05-05 14:00:00,37.06,37.17,37.04,37.13,5082768.0,34.3842,34.4862,34.3656,34.4491,5082768.0
2021-05-05 15:00:00,37.13,37.14,36.99,37.04,9559097.0,34.4491,34.4584,34.3192,34.3656,9559097.0
2021-05-06 09:30:00,37.18,37.28,37.1,37.1,4098621.0,34.4955,34.5883,34.4213,34.4213,4098621.0
2021-05-06 10:00:00,37.11,37.11,36.96,37.1,6495881.0,34.4306,34.4306,34.2914,34.4213,6495881.0
2021-05-06 11:00:00,37.11,37.36,37.05,37.3,5443871.0,34.4306,34.6625,34.3749,34.6068,5443871.0
2021-05-06 12:00:00,37.3,37.36,37.18,37.19,5004501.0,34.6068,34.6625,34.4955,34.5048,5004501.0
2021-05-06 13:00:00,37.19,37.3,37.18,37.26,3382276.0,34.5048,34.6068,34.4955,34.5697,3382276.0
2021-05-06 14:00:00,37.25,37.31,37.16,37.3,4491231.0,34.5604,34.6161,34.4769,34.6068,4491231.0
2021-05-06 15:00:00,37.29,37.59,37.29,37.57,10974673.0,34.5976,34.8759,34.5976,34.8573,10974673.0
2021-05-07 09:30:00,37.14,37.59,37.06,37.39,12191950.0,34.4584,34.8759,34.3842,34.6903,12191950.0
2021-05-07 10:00:00,37.4,37.52,37.39,37.48,9593024.0,34.6996,34.8109,34.6903,34.7738,9593024.0
2021-05-07 11:00:00,37.48,37.55,37.42,37.53,6350044.0,34.7738,34.8388,34.7182,34.8202,6350044.0
2021-05-07 12:00:00,37.53,37.62,37.51,37.62,4624531.0,34.8202,34.9037,34.8017,34.9037,4624531.0
2021-05-07 13:00:00,37.62,37.68,37.59,37.66,4204810.0,34.9037,34.9594,34.8759,34.9408,4204810.0
2021-05-07 14:00:00,37.65,37.75,37.59,37.7,6571480.0,34.9316,35.0243,34.8759,34.978,6571480.0
2021-05-07 15:00:00,37.69,37.79,37.67,37.78,14381691.0,34.9687,35.0615,34.9501,35.0522,14381691.0
2021-05-10 09:30:00,37.98,38.2,37.96,38.14,10246065.0,35.2377,35.4419,35.2192,35.3862,10246065.0
2021-05-10 10:00:00,38.14,38.24,37.99,38.14,8121104.0,35.3862,35.479,35.247,35.3862,8121104.0
2021-05-10 11:00:00,38.14,38.26,38.13,38.19,4222975.0,35.3862,35.4975,35.3769,35.4326,4222975.0
2021-05-10 12:00:00,38.19,38.2,38.07,38.11,4491173.0,35.4326,35.4419,35.3212,35.3583,4491173.0
2021-05-10 13:00:00,38.11,38.16,38.06,38.14,3611946.0,35.3583,35.4047,35.312,35.3862,3611946.0
2021-05-10 14:00:00,38.14,38.18,37.95,37.99,5706725.0,35.3862,35.4233,35.2099,35.247,5706725.0
2021-05-10 15:00:00,37.99,38.02,37.72,37.74,10560649.0,35.247,35.2748,34.9965,35.0151,10560649.0
2021-05-11 09:30:00,37.45,37.68,37.24,37.66,14060705.0,34.746,34.9594,34.5512,34.9408,14060705.0
2021-05-11 10:00:00,37.66,37.71,36.93,37.06,12617754.0,34.9408,34.9872,34.2635,34.3842,12617754.0
2021-05-11 11:00:00,37.06,37.3,36.96,37.24,5554976.0,34.3842,34.6068,34.2914,34.5512,5554976.0
2021-05-11 12:00:00,37.24,37.25,36.97,37.01,16511092.0,34.5512,34.5604,34.3007,34.3378,16511092.0
2021-05-11 13:00:00,37.01,37.24,36.99,37.22,4065966.0,34.3378,34.5512,34.3192,34.5326,4065966.0
2021-05-11 14:00:00,37.22,37.27,37.08,37.2,6119771.0,34.5326,34.579,34.4027,34.5141,6119771.0
2021-05-11 15:00:00,37.2,37.25,37.01,37.09,16206597.0,34.5141,34.5604,34.3378,34.412,16206597.0
2021-05-12 09:30:00,37.37,37.51,37.19,37.27,8865734.0,34.6718,34.8017,34.5048,34.579,8865734.0
2021-05-12 10:00:00,37.27,37.36,37.08,37.17,10878551.0,34.579,34.6625,34.4027,34.4862,10878551.0
2021-05-12 11:00:00,37.16,37.25,36.97,37.0,5319661.0,34.4769,34.5604,34.3007,34.3285,5319661.0
2021-05-12 12:00:00,37.0,37.04,36.87,36.93,8803068.0,34.3285,34.3656,34.2079,34.2635,8803068.0
2021-05-12 13:00:00,36.93,37.04,36.87,36.95,8126742.0,34.2635,34.3656,34.2079,34.2821,8126742.0
2021-05-12 14:00:00,36.94,36.99,36.78,36.9,6185309.0,34.2728,34.3192,34.1244,34.2357,6185309.0
2021-05-12 15:00:00,36.9,36.91,36.55,36.7,25467089.0,34.2357,34.245,33.911,34.0502,25467089.0
2021-05-13 09:30:00,36.57,37.19,36.54,37.17,7282391.0,33.9295,34.5048,33.9017,34.4862,7282391.0
2021-05-13 10:00:00,37.18,37.36,37.06,37.35,9620229.0,34.4955,34.6625,34.3842,34.6532,9620229.0
2021-05-13 11:00:00,37.36,37.37,37.12,37.15,6404183.0,34.6625,34.6718,34.4398,34.4677,6404183.0
2021-05-13 12:00:00,37.15,37.33,37.14,37.27,4726927.0,34.4677,34.6347,34.4584,34.579,4726927.0
2021-05-13 13:00:00,37.28,37.35,37.06,37.16,8884354.0,34.5883,34.6532,34.3842,34.4769,8884354.0
2021-05-13 14:00:00,37.16,37.42,37.15,37.34,6390792.0,34.4769,34.7182,34.4677,34.6439,6390792.0
2021-05-13 15:00:00,37.35,37.52,37.3,37.31,15987060.0,34.6532,34.8109,34.6068,34.6161,15987060.0
2021-05-14 09:30:00,37.49,37.79,37.46,37.78,5214446.0,34.7831,35.0615,34.7553,35.0522,5214446.0
2021-05-14 10:00:00,37.79,37.82,37.6,37.72,7908027.0,35.0615,35.0893,34.8852,34.9965,7908027.0
2021-05-14 11:00:00,37.72,37.75,37.64,37.73,2987767.0,34.9965,35.0243,34.9223,35.0058,2987767.0
2021-05-14 12:00:00,37.73,37.8,37.7,37.79,2973872.0,35.0058,35.0707,34.978,35.0615,2973872.0
2021-05-14 13:00:00,37.79,37.87,37.78,37.83,3069229.0,35.0615,35.1357,35.0522,35.0986,3069229.0
2021-05-14 14:00:00,37.83,37.97,37.82,37.92,3672540.0,35.0986,35.2285,35.0893,35.1821,3672540.0
2021-05-14 15:00:00,37.93,37.98,37.87,37.89,11314054.0,35.1913,35.2377,35.1357,35.1542,11314054.0
2021-05-17 09:30:00,37.77,37.94,37.62,37.7,4414972.0,35.0429,35.2006,34.9037,34.978,4414972.0
2021-05-17 10:00:00,37.7,37.87,37.61,37.77,5583019.0,34.978,35.1357,34.8944,35.0429,5583019.0
2021-05-17 11:00:00,37.77,37.86,37.66,37.8,3521606.0,35.0429,35.1264,34.9408,35.0707,3521606.0
2021-05-17 12:00:00,37.8,37.93,37.76,37.86,3732304.0,35.0707,35.1913,35.0336,35.1264,3732304.0
2021-05-17 13:00:00,37.86,37.89,37.79,37.88,2663487.0,35.1264,35.1542,35.0615,35.145,2663487.0
2021-05-17 14:00:00,37.89,37.96,37.86,37.95,2932152.0,35.1542,35.2192,35.1264,35.2099,2932152.0
2021-05-17 15:00:00,37.95,37.99,37.89,37.94,12209414.0,35.2099,35.247,35.1542,35.2006,12209414.0
2021-05-18 09:30:00,37.92,38.05,37.82,37.9,4163473.0,35.1821,35.3027,35.0893,35.1635,4163473.0
2021-05-18 10:00:00,37.89,37.95,37.77,37.89,4539067.0,35.1542,35.2099,35.0429,35.1542,4539067.0
2021-05-18 11:00:00,37.89,37.89,37.77,37.78,2818846.0,35.1542,35.1542,35.0429,35.0522,2818846.0
2021-05-18 12:00:00,37.77,37.8,37.73,37.77,2797561.0,35.0429,35.0707,35.0058,35.0429,2797561.0
2021-05-18 13:00:00,37.77,37.8,37.73,37.77,2069692.0,35.0429,35.0707,35.0058,35.0429,2069692.0
2021-05-18 14:00:00,37.76,37.77,37.6,37.71,4584724.0,35.0336,35.0429,34.8852,34.9872,4584724.0
2021-05-18 15:00:00,37.72,37.73,37.4,37.43,12488704.0,34.9965,35.0058,34.6996,34.7274,12488704.0
2021-05-19 09:30:00,37.0,37.08,36.71,36.82,9043907.0,34.3285,34.4027,34.0594,34.1615,9043907.0
2021-05-19 10:00:00,36.81,36.86,36.59,36.8,12258999.0,34.1522,34.1986,33.9481,34.1429,12258999.0
2021-05-19 11:00:00,36.8,36.97,36.74,36.95,6718135.0,34.1429,34.3007,34.0873,34.2821,6718135.0
2021-05-19 12:00:00,36.95,37.06,36.89,37.04,3729605.0,34.2821,34.3842,34.2264,34.3656,3729605.0
2021-05-19 13:00:00,37.04,37.17,37.03,37.07,3111552.0,34.3656,34.4862,34.3563,34.3934,3111552.0
2021-05-19 14:00:00,37.07,37.13,36.85,36.91,8799505.0,34.3934,34.4491,34.1893,34.245,8799505.0
2021-05-19 15:00:00,36.9,37.21,36.87,37.2,15087655.0,34.2357,34.5233,34.2079,34.5141,15087655.0
2021-05-20 09:30:00,37.19,37.3,36.95,37.14,11654007.0,34.5048,34.6068,34.2821,34.4584,11654007.0
2021-05-20 10:00:00,37.14,37.27,37.04,37.23,5499404.0,34.4584,34.579,34.3656,34.5419,5499404.0
2021-05-20 11:00:00,37.23,37.4,37.22,37.33,3516035.0,34.5419,34.6996,34.5326,34.6347,3516035.0
2021-05-20 12:00:00,37.34,37.34,37.04,37.16,7220050.0,34.6439,34.6439,34.3656,34.4769,7220050.0
2021-05-20 13:00:00,37.16,37.26,37.14,37.22,3493880.0,34.4769,34.5697,34.4584,34.5326,3493880.0
2021-05-20 14:00:00,37.23,37.33,37.21,37.29,4195179.0,34.5419,34.6347,34.5233,34.5976,4195179.0
2021-05-20 15:00:00,37.29,37.47,37.18,37.24,11688800.0,34.5976,34.7646,34.4955,34.5512,11688800.0
2021-05-21 09:30:00,37.36,37.73,37.34,37.7,4179550.0,34.6625,35.0058,34.6439,34.978,4179550.0
2021-05-21 10:00:00,37.69,37.75,37.56,37.74,4614489.0,34.9687,35.0243,34.8481,35.0151,4614489.0
2021-05-21 11:00:00,37.74,37.78,37.64,37.66,4890121.0,35.0151,35.0522,34.9223,34.9408,4890121.0
2021-05-21 12:00:00,37.66,37.67,37.4,37.44,4768674.0,34.9408,34.9501,34.6996,34.7367,4768674.0
2021-05-21 13:00:00,37.44,37.6,37.42,37.56,3313509.0,34.7367,34.8852,34.7182,34.8481,3313509.0
2021-05-21 14:00:00,37.57,37.63,37.53,37.62,3652876.0,34.8573,34.913,34.8202,34.9037,3652876.0
2021-05-21 15:00:00,37.61,37.67,37.54,37.58,10498513.0,34.8944,34.9501,34.8295,34.8666,10498513.0
2021-05-24 09:30:00,37.74,37.77,37.55,37.76,5070216.0,35.0151,35.0429,34.8388,35.0336,5070216.0
2021-05-24 10:00:00,37.76,37.8,37.62,37.74,5063025.0,35.0336,35.0707,34.9037,35.0151,5063025.0
2021-05-24 11:00:00,37.73,37.78,37.68,37.7,2121389.0,35.0058,35.0522,34.9594,34.978,2121389.0
2021-05-24 12:00:00,37.7,37.78,37.66,37.76,1943634.0,34.978,35.0522,34.9408,35.0336,1943634.0
2021-05-24 13:00:00,37.76,37.82,37.73,37.79,2158992.0,35.0336,35.0893,35.0058,35.0615,2158992.0
2021-05-24 14:00:00,37.79,37.85,37.78,37.82,2567788.0,35.0615,35.1171,35.0522,35.0893,2567788.0
2021-05-24 15:00:00,37.82,37.85,37.73,37.75,6869541.0,35.0893,35.1171,35.0058,35.0243,6869541.0
2021-05-25 09:30:00,37.81,38.1,37.81,37.88,5046215.0,35.08,35.3491,35.08,35.145,5046215.0
2021-05-25 10:00:00,37.89,37.92,37.79,37.83,4111238.0,35.1542,35.1821,35.0615,35.0986,4111238.0
2021-05-25 11:00:00,37.84,37.84,37.63,37.7,4568853.0,35.1078,35.1078,34.913,34.978,4568853.0
2021-05-25 12:00:00,37.7,37.83,37.69,37.8,1499910.0,34.978,35.0986,34.9687,35.0707,1499910.0
2021-05-25 13:00:00,37.8,37.81,37.7,37.71,2881725.0,35.0707,35.08,34.978,34.9872,2881725.0
2021-05-25 14:00:00,37.71,37.72,37.53,37.54,3246648.0,34.9872,34.9965,34.8202,34.8295,3246648.0
2021-05-25 15:00:00,37.54,37.56,37.33,37.39,11969134.0,34.8295,34.8481,34.6347,34.6903,11969134.0
2021-05-26 09:30:00,37.52,37.58,37.22,37.3,6399387.0,34.8109,34.8666,34.5326,34.6068,6399387.0
2021-05-26 10:00:00,37.3,37.55,37.3,37.54,5630872.0,34.6068,34.8388,34.6068,34.8295,5630872.0
2021-05-26 11:00:00,37.53,37.62,37.49,37.62,4419473.0,34.8202,34.9037,34.7831,34.9037,4419473.0
2021-05-26 12:00:00,37.62,37.64,37.59,37.62,2972727.0,34.9037,34.9223,34.8759,34.9037,2972727.0
2021-05-26 13:00:00,37.62,37.66,37.52,37.55,2928277.0,34.9037,34.9408,34.8109,34.8388,2928277.0
2021-05-26 14:00:00,37.55,37.6,37.5,37.52,2268979.0,34.8388,34.8852,34.7924,34.8109,2268979.0
2021-05-26 15:00:00,37.52,37.56,37.49,37.51,7894920.0,34.8109,34.8481,34.7831,34.8017,7894920.0
2021-05-27 09:30:00,37.86,38.02,37.83,37.91,5384916.0,35.1264,35.2748,35.0986,35.1728,5384916.0
2021-05-27 10:00:00,37.91,37.92,37.64,37.7,5099082.0,35.1728,35.1821,34.9223,34.978,5099082.0
2021-05-27 11:00:00,37.7,37.75,37.6,37.74,2913422.0,34.978,35.0243,34.8852,35.0151,2913422.0
2021-05-27 12:00:00,37.73,37.78,37.68,37.7,1577504.0,35.0058,35.0522,34.9594,34.978,1577504.0
2021-05-27 13:00:00,37.69,37.72,37.63,37.71,2493097.0,34.9687,34.9965,34.913,34.9872,2493097.0
2021-05-27 14:00:00,37.71,37.77,37.68,37.77,2581216.0,34.9872,35.0429,34.9594,35.0429,2581216.0
2021-05-27 15:00:00,37.76,38.02,37.72,37.94,12778760.0,35.0336,35.2748,34.9965,35.2006,12778760.0
2021-05-28 09:30:00,38.09,38.09,37.74,37.88,5505386.0,35.3398,35.3398,35.0151,35.145,5505386.0
2021-05-28 10:00:00,37.88,37.91,37.71,37.84,5504689.0,35.145,35.1728,34.9872,35.1078,5504689.0
2021-05-28 11:00:00,37.85,37.92,37.83,37.88,3930995.0,35.1171,35.1821,35.0986,35.145,3930995.0
2021-05-28 12:00:00,37.88,37.97,37.87,37.89,4515549.0,35.145,35.2285,35.1357,35.1542,4515549.0
2021-05-28 13:00:00,37.89,38.03,37.88,38.0,2918345.0,35.1542,35.2841,35.145,35.2563,2918345.0
2021-05-28 14:00:00,38.01,38.03,37.97,37.98,3824876.0,35.2656,35.2841,35.2285,35.2377,3824876.0
2021-05-28 15:00:00,37.98,38.06,37.96,37.99,8553242.0,35.2377,35.312,35.2192,35.247,8553242.0
2021-06-01 09:30:00,38.37,38.48,38.18,38.3,4748559.0,35.5996,35.7016,35.4233,35.5346,4748559.0
2021-06-01 10:00:00,38.29,38.39,38.23,38.34,6775507.0,35.5254,35.6181,35.4697,35.5717,6775507.0
2021-06-01 11:00:00,38.34,38.41,38.31,38.34,4998382.0,35.5717,35.6367,35.5439,35.5717,4998382.0
2021-06-01 12:00:00,38.34,38.35,38.21,38.23,2718468.0,35.5717,35.581,35.4511,35.4697,2718468.0
2021-06-01 13:00:00,38.23,38.23,38.11,38.14,1896691.0,35.4697,35.4697,35.3583,35.3862,1896691.0
2021-06-01 14:00:00,38.14,38.23,38.13,38.23,3081684.0,35.3862,35.4697,35.3769,35.4697,3081684.0
2021-06-01 15:00:00,38.23,38.24,38.16,38.23,7664125.0,35.4697,35.479,35.4047,35.4697,7664125.0
2021-06-02 09:30:00,38.34,38.38,38.07,38.25,4036851.0,35.5717,35.6089,35.3212,35.4882,4036851.0
2021-06-02 10:00:00,38.26,38.34,38.23,38.3,5247734.0,35.4975,35.5717,35.4697,35.5346,5247734.0
2021-06-02 11:00:00,38.3,38.36,38.26,38.27,3399549.0,35.5346,35.5903,35.4975,35.5068,3399549.0
2021-06-02 12:00:00,38.28,38.29,38.19,38.27,2864990.0,35.5161,35.5254,35.4326,35.5068,2864990.0
2021-06-02 13:00:00,38.26,38.28,38.18,38.23,3272547.0,35.4975,35.5161,35.4233,35.4697,3272547.0
2021-06-02 14:00:00,38.22,38.33,38.21,38.33,2531755.0,35.4604,35.5625,35.4511,35.5625,2531755.0
2021-06-02 15:00:00,38.33,38.36,38.23,38.28,5760361.0,35.5625,35.5903,35.4697,35.5161,5760361.0
2021-06-03 09:30:00,38.16,38.31,38.04,38.27,8250145.0,35.4047,35.5439,35.2934,35.5068,8250145.0
2021-06-03 10:00:00,38.27,38.43,38.21,38.42,6553208.0,35.5068,35.6552,35.4511,35.646,6553208.0
2021-06-03 11:00:00,38.42,38.57,38.37,38.54,4930712.0,35.646,35.7851,35.5996,35.7573,4930712.0
2021-06-03 12:00:00,38.54,38.6,38.5,38.52,4526406.0,35.7573,35.813,35.7202,35.7387,4526406.0
2021-06-03 13:00:00,38.52,38.53,38.44,38.45,5869334.0,35.7387,35.748,35.6645,35.6738,5869334.0
2021-06-03 14:00:00,38.46,38.47,38.34,38.36,3180091.0,35.6831,35.6924,35.5717,35.5903,3180091.0
2021-06-03 15:00:00,38.36,38.45,38.34,38.39,6368136.0,35.5903,35.6738,35.5717,35.6181,6368136.0
2021-06-04 09:30:00,38.43,38.47,38.24,38.31,4119522.0,35.6552,35.6924,35.479,35.5439,4119522.0
2021-06-04 10:00:00,38.31,38.32,38.2,38.32,4473946.0,35.5439,35.5532,35.4419,35.5532,4473946.0
2021-06-04 11:00:00,38.32,38.33,38.13,38.14,4841744.0,35.5532,35.5625,35.3769,35.3862,4841744.0
2021-06-04 12:00:00,38.14,38.3,38.14,38.3,1538998.0,35.3862,35.5346,35.3862,35.5346,1538998.0
2021-06-04 13:00:00,38.3,38.36,38.3,38.34,1926243.0,35.5346,35.5903,35.5346,35.5717,1926243.0
2021-06-04 14:00:00,38.34,38.4,38.33,38.4,2178961.0,35.5717,35.6274,35.5625,35.6274,2178961.0
2021-06-04 15:00:00,38.4,38.5,38.38,38.47,5777971.0,35.6274,35.7202,35.6089,35.6924,5777971.0
2021-06-07 09:30:00,38.53,38.53,38.28,38.3,2991720.0,35.748,35.748,35.5161,35.5346,2991720.0
2021-06-07 10:00:00,38.3,38.3,38.2,38.22,3522831.0,35.5346,35.5346,35.4419,35.4604,3522831.0
2021-06-07 11:00:00,38.22,38.25,38.15,38.22,4799028.0,35.4604,35.4882,35.3955,35.4604,4799028.0
2021-06-07 12:00:00,38.23,38.28,38.21,38.25,1923047.0,35.4697,35.5161,35.4511,35.4882,1923047.0
2021-06-07 13:00:00,38.26,38.28,38.21,38.23,2225274.0,35.4975,35.5161,35.4511,35.4697,2225274.0
2021-06-07 14:00:00,38.23,38.24,38.17,38.2,2520321.0,35.4697,35.479,35.414,35.4419,2520321.0
2021-06-07 15:00:00,38.2,38.24,38.18,38.22,7180841.0,35.4419,35.479,35.4233,35.4604,7180841.0
2021-06-08 09:30:00,37.95,38.03,37.73,37.77,8566237.0,35.2099,35.2841,35.0058,35.0429,8566237.0
2021-06-08 10:00:00,37.77,38.05,37.77,38.02,8063247.0,35.0429,35.3027,35.0429,35.2748,8063247.0
2021-06-08 11:00:00,38.03,38.2,37.95,38.19,4133328.0,35.2841,35.4419,35.2099,35.4326,4133328.0
2021-06-08 12:00:00,38.19,38.24,38.15,38.17,2588463.0,35.4326,35.479,35.3955,35.414,2588463.0
2021-06-08 13:00:00,38.17,38.24,38.12,38.15,1662937.0,35.414,35.479,35.3676,35.3955,1662937.0
2021-06-08 14:00:00,38.15,38.17,38.11,38.13,2295895.0,35.3955,35.414,35.3583,35.3769,2295895.0
2021-06-08 15:00:00,38.14,38.21,38.12,38.13,16410476.0,35.3862,35.4511,35.3676,35.3769,16410476.0
2021-06-09 09:30:00,37.92,38.02,37.66,37.71,8963127.0,35.1821,35.2748,34.9408,34.9872,8963127.0
2021-06-09 10:00:00,37.71,37.93,37.7,37.91,7181473.0,34.9872,35.1913,34.978,35.1728,7181473.0
2021-06-09 11:00:00,37.91,37.96,37.89,37.94,2421873.0,35.1728,35.2192,35.1542,35.2006,2421873.0
2021-06-09 12:00:00,37.93,37.94,37.79,37.81,3691923.0,35.1913,35.2006,35.0615,35.08,3691923.0
2021-06-09 13:00:00,37.81,37.83,37.77,37.8,3791629.0,35.08,35.0986,35.0429,35.0707,3791629.0
2021-06-09 14:00:00,37.8,37.84,37.77,37.82,2132543.0,35.0707,35.1078,35.0429,35.0893,2132543.0
2021-06-09 15:00:00,37.82,37.83,37.72,37.74,6101976.0,35.0893,35.0986,34.9965,35.0151,6101976.0
2021-06-10 09:30:00,38.08,38.18,37.75,37.79,7143249.0,35.3305,35.4233,35.0243,35.0615,7143249.0
2021-06-10 10:00:00,37.79,37.83,37.51,37.61,5730123.0,35.0615,35.0986,34.8017,34.8944,5730123.0
2021-06-10 11:00:00,37.61,37.64,37.57,37.63,4552343.0,34.8944,34.9223,34.8573,34.913,4552343.0
2021-06-10 12:00:00,37.63,37.64,37.55,37.61,2570952.0,34.913,34.9223,34.8388,34.8944,2570952.0
2021-06-10 13:00:00,37.6,37.63,37.56,37.58,3452770.0,34.8852,34.913,34.8481,34.8666,3452770.0
2021-06-10 14:00:00,37.58,37.6,37.51,37.54,2613760.0,34.8666,34.8852,34.8017,34.8295,2613760.0
2021-06-10 15:00:00,37.54,37.54,37.29,37.32,11718531.0,34.8295,34.8295,34.5976,34.6254,11718531.0
2021-06-11 09:30:00,37.39,37.58,37.38,37.49,6354761.0,34.6903,34.8666,34.6811,34.7831,6354761.0
2021-06-11 10:00:00,37.49,37.54,37.38,37.45,6714700.0,34.7831,34.8295,34.6811,34.746,6714700.0
2021-06-11 11:00:00,37.46,37.53,37.4,37.52,3497273.0,34.7553,34.8202,34.6996,34.8109,3497273.0
2021-06-11 12:00:00,37.52,37.54,37.4,37.45,2385267.0,34.8109,34.8295,34.6996,34.746,2385267.0
2021-06-11 13:00:00,37.45,37.51,37.45,37.48,2464549.0,34.746,34.8017,34.746,34.7738,2464549.0
2021-06-11 14:00:00,37.48,37.51,37.45,37.49,2892319.0,34.7738,34.8017,34.746,34.7831,2892319.0
2021-06-11 15:00:00,37.48,37.55,37.45,37.55,9899331.0,34.7738,34.8388,34.746,34.8388,9899331.0
2021-06-14 09:30:00,37.49,37.55,37.28,37.31,5867255.0,34.7831,34.8388,34.5883,34.6161,5867255.0
2021-06-14 10:00:00,37.32,37.39,37.28,37.34,4874032.0,34.6254,34.6903,34.5883,34.6439,4874032.0
2021-06-14 11:00:00,37.34,37.39,37.06,37.14,10840655.0,34.6439,34.6903,34.3842,34.4584,10840655.0
2021-06-14 12:00:00,37.13,37.16,37.09,37.12,3140892.0,34.4491,34.4769,34.412,34.4398,3140892.0
2021-06-14 13:00:00,37.11,37.16,37.04,37.05,2515876.0,34.4306,34.4769,34.3656,34.3749,2515876.0
2021-06-14 14:00:00,37.05,37.07,36.95,37.01,4961432.0,34.3749,34.3934,34.2821,34.3378,4961432.0
2021-06-14 15:00:00,37.01,37.17,36.97,37.16,11426320.0,34.3378,34.4862,34.3007,34.4769,11426320.0
2021-06-15 09:30:00,37.18,37.27,37.07,37.14,6660252.0,34.4955,34.579,34.3934,34.4584,6660252.0
2021-06-15 10:00:00,37.14,37.18,37.06,37.07,4140054.0,34.4584,34.4955,34.3842,34.3934,4140054.0
2021-06-15 11:00:00,37.07,37.12,37.0,37.02,3611817.0,34.3934,34.4398,34.3285,34.347,3611817.0
2021-06-15 12:00:00,37.02,37.25,37.01,37.25,6127271.0,34.347,34.5604,34.3378,34.5604,6127271.0
2021-06-15 13:00:00,37.25,37.35,37.21,37.32,3619943.0,34.5604,34.6532,34.5233,34.6254,3619943.0
2021-06-15 14:00:00,37.33,37.43,37.33,37.4,4540887.0,34.6347,34.7274,34.6347,34.6996,4540887.0
2021-06-15 15:00:00,37.4,37.41,37.2,37.26,12396453.0,34.6996,34.7089,34.5141,34.5697,12396453.0
2021-06-16 09:30:00,37.12,37.17,36.88,36.94,9415239.0,34.4398,34.4862,34.2172,34.2728,9415239.0
2021-06-16 10:00:00,36.95,37.03,36.86,36.97,7382333.0,34.2821,34.3563,34.1986,34.3007,7382333.0
2021-06-16 11:00:00,36.97,37.1,36.95,37.07,6609567.0,34.3007,34.4213,34.2821,34.3934,6609567.0
2021-06-16 12:00:00,37.06,37.09,36.89,36.93,3003287.0,34.3842,34.412,34.2264,34.2635,3003287.0
2021-06-16 13:00:00,36.94,36.94,36.79,36.87,4465798.0,34.2728,34.2728,34.1337,34.2079,4465798.0
2021-06-16 14:00:00,36.87,37.43,36.74,37.25,30160743.0,34.2079,34.7274,34.0873,34.5604,30160743.0
2021-06-16 15:00:00,37.25,37.45,37.19,37.2,18880332.0,34.5604,34.746,34.5048,34.5141,18880332.0
2021-06-17 09:30:00,37.39,37.41,36.9,36.91,6041716.0,34.6903,34.7089,34.2357,34.245,6041716.0
2021-06-17 10:00:00,36.91,36.97,36.59,36.6,13570737.0,34.245,34.3007,33.9481,33.9574,13570737.0
2021-06-17 11:00:00,36.6,36.61,36.1,36.13,17388457.0,33.9574,33.9667,33.4935,33.5213,17388457.0
2021-06-17 12:00:00,36.13,36.18,35.99,36.18,16057437.0,33.5213,33.5677,33.3914,33.5677,16057437.0
2021-06-17 13:00:00,36.18,36.25,36.14,36.22,9001030.0,33.5677,33.6326,33.5306,33.6048,9001030.0
2021-06-17 14:00:00,36.23,36.26,36.03,36.07,7283328.0,33.6141,33.6419,33.4285,33.4656,7283328.0
2021-06-17 15:00:00,36.08,36.22,36.04,36.11,22298059.0,33.4749,33.6048,33.4378,33.5028,22298059.0
2021-06-18 09:30:00,35.62,35.75,35.31,35.46,19211244.0,33.0481,33.1687,32.7605,32.8997,19211244.0
2021-06-18 10:00:00,35.45,35.53,35.19,35.27,29070977.0,32.8904,32.9646,32.6492,32.7234,29070977.0
2021-06-18 11:00:00,35.26,35.5,35.23,35.42,15766498.0,32.7141,32.9368,32.6863,32.8626,15766498.0
2021-06-18 12:00:00,35.42,35.43,35.27,35.3,10105481.0,32.8626,32.8719,32.7234,32.7512,10105481.0
2021-06-18 13:00:00,35.3,35.38,35.28,35.34,12762949.0,32.7512,32.8255,32.7327,32.7884,12762949.0
2021-06-18 14:00:00,35.34,35.39,35.19,35.22,13399851.0,32.7884,32.8347,32.6492,32.677,13399851.0
2021-06-18 15:00:00,35.22,35.4,35.18,35.22,38463023.0,32.677,32.844,32.6399,32.677,38463023.0
2021-06-21 09:30:00,35.44,35.67,35.38,35.55,14327735.0,33.0087,33.2229,32.9528,33.1111,14327735.0
2021-06-21 10:00:00,35.55,35.88,35.54,35.87,15722450.0,33.1111,33.4185,33.1018,33.4092,15722450.0
2021-06-21 11:00:00,35.86,35.88,35.68,35.83,6346163.0,33.3999,33.4185,33.2322,33.3719,6346163.0
2021-06-21 12:00:00,35.84,35.88,35.73,35.77,4774604.0,33.3812,33.4185,33.2788,33.316,4774604.0
2021-06-21 13:00:00,35.77,35.9,35.75,35.87,5418019.0,33.316,33.4371,33.2974,33.4092,5418019.0
2021-06-21 14:00:00,35.88,35.91,35.79,35.84,4244601.0,33.4185,33.4464,33.3347,33.3812,4244601.0
2021-06-21 15:00:00,35.84,35.93,35.82,35.91,12699304.0,33.3812,33.4651,33.3626,33.4464,12699304.0
2021-06-22 09:30:00,36.03,36.03,35.64,35.7,6931008.0,33.5582,33.5582,33.195,33.2508,6931008.0
2021-06-22 10:00:00,35.7,35.95,35.63,35.95,8635782.0,33.2508,33.4837,33.1856,33.4837,8635782.0
2021-06-22 11:00:00,35.95,36.03,35.89,35.93,4725777.0,33.4837,33.5582,33.4278,33.4651,4725777.0
2021-06-22 12:00:00,35.92,35.99,35.89,35.91,2384111.0,33.4558,33.5209,33.4278,33.4464,2384111.0
2021-06-22 13:00:00,35.91,35.99,35.91,35.97,3140253.0,33.4464,33.5209,33.4464,33.5023,3140253.0
2021-06-22 14:00:00,35.97,36.05,35.93,36.04,3480004.0,33.5023,33.5768,33.4651,33.5675,3480004.0
2021-06-22 15:00:00,36.03,36.11,35.95,35.96,9772022.0,33.5582,33.6327,33.4837,33.493,9772022.0
2021-06-23 09:30:00,36.0,36.14,35.97,35.99,6518060.0,33.5303,33.6607,33.5023,33.5209,6518060.0
2021-06-23 10:00:00,36.0,36.12,35.95,36.11,7901183.0,33.5303,33.642,33.4837,33.6327,7901183.0
2021-06-23 11:00:00,36.12,36.14,36.03,36.05,5982412.0,33.642,33.6607,33.5582,33.5768,5982412.0
2021-06-23 12:00:00,36.05,36.12,36.03,36.12,3134124.0,33.5768,33.642,33.5582,33.642,3134124.0
2021-06-23 13:00:00,36.12,36.18,36.11,36.16,3838582.0,33.642,33.6979,33.6327,33.6793,3838582.0
2021-06-23 14:00:00,36.17,36.21,36.12,36.16,3109604.0,33.6886,33.7259,33.642,33.6793,3109604.0
2021-06-23 15:00:00,36.16,36.21,36.04,36.05,11983799.0,33.6793,33.7259,33.5675,33.5768,11983799.0
2021-06-24 09:30:00,36.25,36.25,36.08,36.13,4836814.0,33.7631,33.7631,33.6048,33.6513,4836814.0
2021-06-24 10:00:00,36.14,36.32,36.09,36.28,6660862.0,33.6607,33.8283,33.6141,33.7911,6660862.0
2021-06-24 11:00:00,36.29,36.35,36.28,36.29,4223752.0,33.8004,33.8563,33.7911,33.8004,4223752.0
2021-06-24 12:00:00,36.29,36.43,36.24,36.42,3453316.0,33.8004,33.9308,33.7538,33.9214,3453316.0
2021-06-24 13:00:00,36.42,36.51,36.4,36.49,3602194.0,33.9214,34.0053,33.9028,33.9866,3602194.0
2021-06-24 14:00:00,36.5,36.54,36.48,36.5,2908712.0,33.996,34.0332,33.9773,33.996,2908712.0
2021-06-24 15:00:00,36.51,36.58,36.46,36.49,12717827.0,34.0053,34.0705,33.9587,33.9866,12717827.0
2021-06-25 09:30:00,36.67,36.81,36.46,36.79,7795045.0,34.1543,34.2847,33.9587,34.2661,7795045.0
2021-06-25 10:00:00,36.8,36.9,36.72,36.76,5744091.0,34.2754,34.3685,34.2009,34.2381,5744091.0
2021-06-25 11:00:00,36.75,36.93,36.75,36.92,4504564.0,34.2288,34.3965,34.2288,34.3871,4504564.0
2021-06-25 12:00:00,36.92,36.95,36.9,36.94,3842265.0,34.3871,34.4151,34.3685,34.4058,3842265.0
2021-06-25 13:00:00,36.94,36.95,36.86,36.94,4023951.0,34.4058,34.4151,34.3313,34.4058,4023951.0
2021-06-25 14:00:00,36.93,36.95,36.89,36.93,4328588.0,34.3965,34.4151,34.3592,34.3965,4328588.0
2021-06-25 15:00:00,36.93,37.03,36.91,36.94,18429081.0,34.3965,34.4896,34.3778,34.4058,18429081.0
2021-06-28 09:30:00,36.86,36.89,36.46,36.64,11203866.0,34.3313,34.3592,33.9587,34.1264,11203866.0
2021-06-28 10:00:00,36.64,36.65,36.48,36.58,8190881.0,34.1264,34.1357,33.9773,34.0705,8190881.0
2021-06-28 11:00:00,36.59,36.65,36.46,36.54,4762629.0,34.0798,34.1357,33.9587,34.0332,4762629.0
2021-06-28 12:00:00,36.54,36.56,36.45,36.54,6760681.0,34.0332,34.0518,33.9494,34.0332,6760681.0
2021-06-28 13:00:00,36.53,36.61,36.47,36.6,6064732.0,34.0239,34.0984,33.968,34.0891,6064732.0
2021-06-28 14:00:00,36.6,36.67,36.56,36.57,3619924.0,34.0891,34.1543,34.0518,34.0612,3619924.0
2021-06-28 15:00:00,36.57,36.66,36.53,36.64,10256319.0,34.0612,34.145,34.0239,34.1264,10256319.0
2021-06-29 09:30:00,36.87,37.05,36.65,36.72,12849281.0,34.3406,34.5082,34.1357,34.2009,12849281.0
2021-06-29 10:00:00,36.72,36.85,36.64,36.74,8704813.0,34.2009,34.3219,34.1264,34.2195,8704813.0
2021-06-29 11:00:00,36.73,36.84,36.72,36.77,2331325.0,34.2102,34.3126,34.2009,34.2474,2331325.0
2021-06-29 12:00:00,36.77,36.79,36.57,36.6,6086940.0,34.2474,34.2661,34.0612,34.0891,6086940.0
2021-06-29 13:00:00,36.6,36.67,36.55,36.58,6883155.0,34.0891,34.1543,34.0425,34.0705,6883155.0
2021-06-29 14:00:00,36.58,36.58,36.43,36.48,4482082.0,34.0705,34.0705,33.9308,33.9773,4482082.0
2021-06-29 15:00:00,36.48,36.57,36.47,36.52,12610847.0,33.9773,34.0612,33.968,34.0146,12610847.0
2021-06-30 09:30:00,36.42,36.66,36.41,36.59,4201662.0,33.9214,34.145,33.9121,34.0798,4201662.0
2021-06-30 10:00:00,36.59,36.71,36.53,36.65,4011501.0,34.0798,34.1916,34.0239,34.1357,4011501.0
2021-06-30 11:00:00,36.66,36.72,36.56,36.65,2953701.0,34.145,34.2009,34.0518,34.1357,2953701.0
2021-06-30 12:00:00,36.66,36.77,36.65,36.72,2751481.0,34.145,34.2474,34.1357,34.2009,2751481.0
2021-06-30 13:00:00,36.71,36.72,36.56,36.61,7385044.0,34.1916,34.2009,34.0518,34.0984,7385044.0
2021-06-30 14:00:00,36.61,36.68,36.6,36.67,4399597.0,34.0984,34.1636,34.0891,34.1543,4399597.0
2021-06-30 15:00:00,36.67,36.74,36.63,36.69,11730986.0,34.1543,34.2195,34.117,34.1729,11730986.0
2021-07-01 09:30:00,36.87,36.95,36.68,36.82,4135688.0,34.3406,34.4151,34.1636,34.294,4135688.0
2021-07-01 10:00:00,36.82,36.95,36.78,36.84,7117022.0,34.294,34.4151,34.2568,34.3126,7117022.0
2021-07-01 11:00:00,36.84,36.95,36.84,36.87,2795168.0,34.3126,34.4151,34.3126,34.3406,2795168.0
2021-07-01 12:00:00,36.87,36.92,36.84,36.91,4851153.0,34.3406,34.3871,34.3126,34.3778,4851153.0
2021-07-01 13:00:00,36.91,36.98,36.9,36.97,5077422.0,34.3778,34.443,34.3685,34.4337,5077422.0
2021-07-01 14:00:00,36.98,36.99,36.9,36.98,2483665.0,34.443,34.4523,34.3685,34.443,2483665.0
2021-07-01 15:00:00,36.98,37.0,36.92,36.99,8047796.0,34.443,34.4617,34.3871,34.4523,8047796.0
2021-07-02 09:30:00,36.98,37.02,36.84,36.84,4160700.0,34.443,34.4803,34.3126,34.3126,4160700.0
2021-07-02 10:00:00,36.84,36.92,36.79,36.87,4044096.0,34.3126,34.3871,34.2661,34.3406,4044096.0
2021-07-02 11:00:00,36.86,36.89,36.79,36.86,1990838.0,34.3313,34.3592,34.2661,34.3313,1990838.0
2021-07-02 12:00:00,36.86,36.97,36.84,36.94,2195720.0,34.3313,34.4337,34.3126,34.4058,2195720.0
2021-07-02 13:00:00,36.94,36.99,36.9,36.91,2528592.0,34.4058,34.4523,34.3685,34.3778,2528592.0
2021-07-02 14:00:00,36.92,36.98,36.91,36.92,2768831.0,34.3871,34.443,34.3778,34.3871,2768831.0
2021-07-02 15:00:00,36.92,36.98,36.9,36.95,6834508.0,34.3871,34.443,34.3685,34.4151,6834508.0
2021-07-06 09:30:00,36.85,36.87,36.45,36.51,4866419.0,34.3219,34.3406,33.9494,34.0053,4866419.0
2021-07-06 10:00:00,36.51,36.51,36.13,36.15,9976090.0,34.0053,34.0053,33.6513,33.67,9976090.0
2021-07-06 11:00:00,36.16,36.38,36.12,36.29,6695302.0,33.6793,33.8842,33.642,33.8004,6695302.0
2021-07-06 12:00:00,36.3,36.35,36.19,36.26,8561741.0,33.8097,33.8563,33.7072,33.7724,8561741.0
2021-07-06 13:00:00,36.26,36.34,36.25,36.33,2566509.0,33.7724,33.8469,33.7631,33.8376,2566509.0
2021-07-06 14:00:00,36.32,36.39,36.31,36.35,2329491.0,33.8283,33.8935,33.819,33.8563,2329491.0
2021-07-06 15:00:00,36.35,36.42,36.35,36.37,10722443.0,33.8563,33.9214,33.8563,33.8749,10722443.0
2021-07-07 09:30:00,36.14,36.43,36.11,36.25,5836060.0,33.6607,33.9308,33.6327,33.7631,5836060.0
2021-07-07 10:00:00,36.25,36.32,36.06,36.17,7392934.0,33.7631,33.8283,33.5861,33.6886,7392934.0
2021-07-07 11:00:00,36.17,36.5,36.15,36.29,7015427.0,33.6886,33.996,33.67,33.8004,7015427.0
2021-07-07 12:00:00,36.29,36.42,36.28,36.37,2319832.0,33.8004,33.9214,33.7911,33.8749,2319832.0
2021-07-07 13:00:00,36.37,36.42,36.32,36.36,3125155.0,33.8749,33.9214,33.8283,33.8656,3125155.0
2021-07-07 14:00:00,36.36,36.45,36.34,36.41,3273071.0,33.8656,33.9494,33.8469,33.9121,3273071.0
2021-07-07 15:00:00,36.41,36.46,36.37,36.41,7740413.0,33.9121,33.9587,33.8749,33.9121,7740413.0
2021-07-08 09:30:00,35.83,35.96,35.58,35.77,10205288.0,33.3719,33.493,33.1391,33.316,10205288.0
2021-07-08 10:00:00,35.77,35.8,35.58,35.75,10877662.0,33.316,33.344,33.1391,33.2974,10877662.0
2021-07-08 11:00:00,35.76,36.0,35.75,35.97,11071829.0,33.3067,33.5303,33.2974,33.5023,11071829.0
2021-07-08 12:00:00,35.98,36.04,35.91,35.95,6159374.0,33.5116,33.5675,33.4464,33.4837,6159374.0
2021-07-08 13:00:00,35.95,35.95,35.67,35.69,4959847.0,33.4837,33.4837,33.2229,33.2415,4959847.0
2021-07-08 14:00:00,35.69,35.7,35.54,35.6,6081724.0,33.2415,33.2508,33.1018,33.1577,6081724.0
2021-07-08 15:00:00,35.6,35.69,35.51,35.69,15530423.0,33.1577,33.2415,33.0739,33.2415,15530423.0
2021-07-09 09:30:00,36.22,36.43,36.09,36.35,8310568.0,33.7352,33.9308,33.6141,33.8563,8310568.0
2021-07-09 10:00:00,36.36,36.59,36.35,36.41,8591288.0,33.8656,34.0798,33.8563,33.9121,8591288.0
2021-07-09 11:00:00,36.41,36.56,36.39,36.5,8937744.0,33.9121,34.0518,33.8935,33.996,8937744.0
2021-07-09 12:00:00,36.5,36.55,36.46,36.55,4235729.0,33.996,34.0425,33.9587,34.0425,4235729.0
2021-07-09 13:00:00,36.54,36.6,36.51,36.58,4444010.0,34.0332,34.0891,34.0053,34.0705,4444010.0
2021-07-09 14:00:00,36.58,36.7,36.57,36.69,4001136.0,34.0705,34.1822,34.0612,34.1729,4001136.0
2021-07-09 15:00:00,36.69,36.76,36.66,36.7,16821068.0,34.1729,34.2381,34.145,34.1822,16821068.0
2021-07-12 09:30:00,36.49,36.84,36.33,36.84,5828837.0,33.9866,34.3126,33.8376,34.3126,5828837.0
2021-07-12 10:00:00,36.84,37.01,36.83,36.95,6884284.0,34.3126,34.471,34.3033,34.4151,6884284.0
2021-07-12 11:00:00,36.95,37.07,36.89,37.07,3557983.0,34.4151,34.5269,34.3592,34.5269,3557983.0
2021-07-12 12:00:00,37.06,37.13,37.03,37.08,9291279.0,34.5175,34.5827,34.4896,34.5362,9291279.0
2021-07-12 13:00:00,37.09,37.14,37.05,37.06,3411938.0,34.5455,34.5921,34.5082,34.5175,3411938.0
2021-07-12 14:00:00,37.05,37.1,37.02,37.08,2353304.0,34.5082,34.5548,34.4803,34.5362,2353304.0
2021-07-12 15:00:00,37.08,37.12,37.03,37.08,10775699.0,34.5362,34.5734,34.4896,34.5362,10775699.0
2021-07-13 09:30:00,36.92,37.01,36.75,36.76,5691988.0,34.3871,34.471,34.2288,34.2381,5691988.0
2021-07-13 10:00:00,36.77,36.77,36.56,36.59,5309711.0,34.2474,34.2474,34.0518,34.0798,5309711.0
2021-07-13 11:00:00,36.59,36.63,36.53,36.62,4126574.0,34.0798,34.117,34.0239,34.1077,4126574.0
2021-07-13 12:00:00,36.62,36.66,36.55,36.58,3742357.0,34.1077,34.145,34.0425,34.0705,3742357.0
2021-07-13 13:00:00,36.58,36.8,36.57,36.79,4400502.0,34.0705,34.2754,34.0612,34.2661,4400502.0
2021-07-13 14:00:00,36.78,36.82,36.68,36.72,4405978.0,34.2568,34.294,34.1636,34.2009,4405978.0
2021-07-13 15:00:00,36.72,36.74,36.65,36.68,10001140.0,34.2009,34.2195,34.1357,34.1636,10001140.0
2021-07-14 09:30:00,36.69,36.93,36.55,36.57,6677409.0,34.1729,34.3965,34.0425,34.0612,6677409.0
2021-07-14 10:00:00,36.58,36.6,36.28,36.28,10771343.0,34.0705,34.0891,33.7911,33.7911,10771343.0
2021-07-14 11:00:00,36.29,36.3,36.1,36.18,10518896.0,33.8004,33.8097,33.6234,33.6979,10518896.0
2021-07-14 12:00:00,36.18,36.38,36.18,36.37,3285361.0,33.6979,33.8842,33.6979,33.8749,3285361.0
2021-07-14 13:00:00,36.37,36.45,36.27,36.45,3369419.0,33.8749,33.9494,33.7817,33.9494,3369419.0
2021-07-14 14:00:00,36.44,36.46,36.35,36.4,3555889.0,33.9401,33.9587,33.8563,33.9028,3555889.0
2021-07-14 15:00:00,36.4,36.54,36.36,36.49,9537372.0,33.9028,34.0332,33.8656,33.9866,9537372.0
2021-07-15 09:30:00,36.14,36.44,36.14,36.36,5760069.0,33.6607,33.9401,33.6607,33.8656,5760069.0
2021-07-15 10:00:00,36.37,36.8,36.35,36.79,6111656.0,33.8749,34.2754,33.8563,34.2661,6111656.0
2021-07-15 11:00:00,36.79,36.85,36.68,36.8,4551397.0,34.2661,34.3219,34.1636,34.2754,4551397.0
2021-07-15 12:00:00,36.8,36.83,36.59,36.59,4140468.0,34.2754,34.3033,34.0798,34.0798,4140468.0
2021-07-15 13:00:00,36.59,36.6,36.39,36.4,5723584.0,34.0798,34.0891,33.8935,33.9028,5723584.0
2021-07-15 14:00:00,36.41,36.52,36.4,36.51,4652539.0,33.9121,34.0146,33.9028,34.0053,4652539.0
2021-07-15 15:00:00,36.51,36.63,36.49,36.62,7249563.0,34.0053,34.117,33.9866,34.1077,7249563.0
2021-07-16 09:30:00,36.81,36.81,36.5,36.55,4479343.0,34.2847,34.2847,33.996,34.0425,4479343.0
2021-07-16 10:00:00,36.55,36.56,36.28,36.42,6799866.0,34.0425,34.0518,33.7911,33.9214,6799866.0
2021-07-16 11:00:00,36.42,36.46,36.35,36.44,6044279.0,33.9214,33.9587,33.8563,33.9401,6044279.0
2021-07-16 12:00:00,36.43,36.43,36.29,36.36,2706849.0,33.9308,33.9308,33.8004,33.8656,2706849.0
2021-07-16 13:00:00,36.37,36.38,36.22,36.23,2981005.0,33.8749,33.8842,33.7352,33.7445,2981005.0
2021-07-16 14:00:00,36.24,36.24,36.06,36.13,5328977.0,33.7538,33.7538,33.5861,33.6513,5328977.0
2021-07-16 15:00:00,36.12,36.15,36.04,36.13,17463733.0,33.642,33.67,33.5675,33.6513,17463733.0
2021-07-19 09:30:00,35.42,35.61,35.12,35.19,15216093.0,32.9901,33.167,32.7106,32.7758,15216093.0
2021-07-19 10:00:00,35.2,35.32,34.98,35.07,12035047.0,32.7851,32.8969,32.5802,32.6641,12035047.0
2021-07-19 11:00:00,35.07,35.25,35.02,35.23,9217479.0,32.6641,32.8317,32.6175,32.8131,9217479.0
2021-07-19 12:00:00,35.23,35.24,34.94,35.02,9726754.0,32.8131,32.8224,32.543,32.6175,9726754.0
2021-07-19 13:00:00,35.02,35.12,34.9,34.95,9243834.0,32.6175,32.7106,32.5057,32.5523,9243834.0
2021-07-19 14:00:00,34.95,35.06,34.94,34.99,5488387.0,32.5523,32.6547,32.543,32.5896,5488387.0
2021-07-19 15:00:00,34.99,35.15,34.95,35.12,19050473.0,32.5896,32.7386,32.5523,32.7106,19050473.0
2021-07-20 09:30:00,35.09,35.64,35.0,35.59,10725854.0,32.6827,33.195,32.5989,33.1484,10725854.0
2021-07-20 10:00:00,35.59,36.03,35.58,36.02,12177889.0,33.1484,33.5582,33.1391,33.5489,12177889.0
2021-07-20 11:00:00,36.02,36.11,35.95,36.11,8337064.0,33.5489,33.6327,33.4837,33.6327,8337064.0
2021-07-20 12:00:00,36.11,36.22,36.02,36.18,6891173.0,33.6327,33.7352,33.5489,33.6979,6891173.0
2021-07-20 13:00:00,36.18,36.2,35.99,36.04,5631666.0,33.6979,33.7165,33.5209,33.5675,5631666.0
2021-07-20 14:00:00,36.04,36.09,35.97,35.98,4072875.0,33.5675,33.6141,33.5023,33.5116,4072875.0
2021-07-20 15:00:00,35.98,36.11,35.96,35.98,15248212.0,33.5116,33.6327,33.493,33.5116,15248212.0
2021-07-21 09:30:00,36.27,36.66,36.24,36.62,9646503.0,33.7817,34.145,33.7538,34.1077,9646503.0
2021-07-21 10:00:00,36.62,36.72,36.42,36.48,11937601.0,34.1077,34.2009,33.9214,33.9773,11937601.0
2021-07-21 11:00:00,36.47,36.72,36.46,36.64,7485205.0,33.968,34.2009,33.9587,34.1264,7485205.0
2021-07-21 12:00:00,36.64,36.73,36.61,36.7,4848238.0,34.1264,34.2102,34.0984,34.1822,4848238.0
2021-07-21 13:00:00,36.7,36.78,36.68,36.71,3950699.0,34.1822,34.2568,34.1636,34.1916,3950699.0
2021-07-21 14:00:00,36.71,36.72,36.61,36.63,3283962.0,34.1916,34.2009,34.0984,34.117,3283962.0
2021-07-21 15:00:00,36.63,36.68,36.55,36.59,11187542.0,34.117,34.1636,34.0425,34.0798,11187542.0
2021-07-22 09:30:00,36.47,36.56,36.22,36.35,9525425.0,33.968,34.0518,33.7352,33.8563,9525425.0
2021-07-22 10:00:00,36.35,36.43,36.25,36.25,5806174.0,33.8563,33.9308,33.7631,33.7631,5806174.0
2021-07-22 11:00:00,36.25,36.27,36.06,36.08,5445403.0,33.7631,33.7817,33.5861,33.6048,5445403.0
2021-07-22 12:00:00,36.09,36.17,36.04,36.17,1945958.0,33.6141,33.6886,33.5675,33.6886,1945958.0
2021-07-22 13:00:00,36.16,36.24,36.15,36.23,2163201.0,33.6793,33.7538,33.67,33.7445,2163201.0
2021-07-22 14:00:00,36.24,36.28,36.23,36.26,1891380.0,33.7538,33.7911,33.7445,33.7724,1891380.0
2021-07-22 15:00:00,36.26,36.27,36.18,36.2,6501619.0,33.7724,33.7817,33.6979,33.7165,6501619.0
2021-07-23 09:30:00,36.55,36.65,36.29,36.29,7417837.0,34.0425,34.1357,33.8004,33.8004,7417837.0
2021-07-23 10:00:00,36.3,36.43,36.21,36.39,7641773.0,33.8097,33.9308,33.7259,33.8935,7641773.0
2021-07-23 11:00:00,36.39,36.44,36.19,36.19,3679343.0,33.8935,33.9401,33.7072,33.7072,3679343.0
2021-07-23 12:00:00,36.2,36.3,36.19,36.25,1610064.0,33.7165,33.8097,33.7072,33.7631,1610064.0
2021-07-23 13:00:00,36.24,36.29,36.21,36.27,2497246.0,33.7538,33.8004,33.7259,33.7817,2497246.0
2021-07-23 14:00:00,36.27,36.27,36.16,36.22,2135841.0,33.7817,33.7817,33.6793,33.7352,2135841.0
2021-07-23 15:00:00,36.23,36.28,36.15,36.25,6222556.0,33.7445,33.7911,33.67,33.7631,6222556.0
2021-07-26 09:30:00,36.19,36.54,36.17,36.39,5701885.0,33.7072,34.0332,33.6886,33.8935,5701885.0
2021-07-26 10:00:00,36.39,36.46,36.26,36.38,4802097.0,33.8935,33.9587,33.7724,33.8842,4802097.0
2021-07-26 11:00:00,36.37,36.51,36.32,36.42,3607378.0,33.8749,34.0053,33.8283,33.9214,3607378.0
2021-07-26 12:00:00,36.42,36.48,36.36,36.43,2123663.0,33.9214,33.9773,33.8656,33.9308,2123663.0
2021-07-26 13:00:00,36.43,36.45,36.37,36.42,2060886.0,33.9308,33.9494,33.8749,33.9214,2060886.0
2021-07-26 14:00:00,36.42,36.44,36.36,36.38,1230341.0,33.9214,33.9401,33.8656,33.8842,1230341.0
2021-07-26 15:00:00,36.38,36.46,36.37,36.45,4087628.0,33.8842,33.9587,33.8749,33.9494,4087628.0
2021-07-27 09:30:00,36.16,36.33,36.02,36.26,5851770.0,33.6793,33.8376,33.5489,33.7724,5851770.0
2021-07-27 10:00:00,36.26,36.61,36.25,36.58,5979897.0,33.7724,34.0984,33.7631,34.0705,5979897.0
2021-07-27 11:00:00,36.58,36.62,36.42,36.52,3803906.0,34.0705,34.1077,33.9214,34.0146,3803906.0
2021-07-27 12:00:00,36.51,36.52,36.33,36.39,2525712.0,34.0053,34.0146,33.8376,33.8935,2525712.0
2021-07-27 13:00:00,36.38,36.46,36.36,36.39,2125594.0,33.8842,33.9587,33.8656,33.8935,2125594.0
2021-07-27 14:00:00,36.38,36.48,36.36,36.4,3885472.0,33.8842,33.9773,33.8656,33.9028,3885472.0
2021-07-27 15:00:00,36.4,36.48,36.36,36.48,6159026.0,33.9028,33.9773,33.8656,33.9773,6159026.0
2021-07-28 09:30:00,36.59,36.61,36.34,36.35,4872891.0,34.0798,34.0984,33.8469,33.8563,4872891.0
2021-07-28 10:00:00,36.36,36.36,36.16,36.35,6266602.0,33.8656,33.8656,33.6793,33.8563,6266602.0
2021-07-28 11:00:00,36.35,36.49,36.29,36.46,5273487.0,33.8563,33.9866,33.8004,33.9587,5273487.0
2021-07-28 12:00:00,36.46,36.46,36.31,36.39,2261179.0,33.9587,33.9587,33.819,33.8935,2261179.0
2021-07-28 13:00:00,36.39,36.48,36.35,36.37,3852520.0,33.8935,33.9773,33.8563,33.8749,3852520.0
2021-07-28 14:00:00,36.36,36.63,36.34,36.61,7933876.0,33.8656,34.117,33.8469,34.0984,7933876.0
2021-07-28 15:00:00,36.62,36.64,36.39,36.4,8910634.0,34.1077,34.1264,33.8935,33.9028,8910634.0
2021-07-29 09:30:00,36.68,36.85,36.49,36.64,7000619.0,34.1636,34.3219,33.9866,34.1264,7000619.0
2021-07-29 10:00:00,36.63,36.81,36.57,36.8,6245212.0,34.117,34.2847,34.0612,34.2754,6245212.0
2021-07-29 11:00:00,36.81,36.89,36.77,36.85,4338608.0,34.2847,34.3592,34.2474,34.3219,4338608.0
2021-07-29 12:00:00,36.86,36.97,36.84,36.93,3966340.0,34.3313,34.4337,34.3126,34.3965,3966340.0
2021-07-29 13:00:00,36.93,36.97,36.84,36.91,2922193.0,34.3965,34.4337,34.3126,34.3778,2922193.0
2021-07-29 14:00:00,36.91,36.92,36.83,36.86,4005103.0,34.3778,34.3871,34.3033,34.3313,4005103.0
2021-07-29 15:00:00,36.85,36.89,36.78,36.8,9043220.0,34.3219,34.3592,34.2568,34.2754,9043220.0
2021-07-30 09:30:00,36.71,36.95,36.63,36.85,9353605.0,34.1916,34.4151,34.117,34.3219,9353605.0
2021-07-30 10:00:00,36.84,36.98,36.68,36.7,8018821.0,34.3126,34.443,34.1636,34.1822,8018821.0
2021-07-30 11:00:00,36.7,36.8,36.59,36.62,4476932.0,34.1822,34.2754,34.0798,34.1077,4476932.0
2021-07-30 12:00:00,36.62,36.64,36.52,36.53,2712412.0,34.1077,34.1264,34.0146,34.0239,2712412.0
2021-07-30 13:00:00,36.53,36.6,36.48,36.58,3484231.0,34.0239,34.0891,33.9773,34.0705,3484231.0
2021-07-30 14:00:00,36.58,36.58,36.43,36.52,5705889.0,34.0705,34.0705,33.9308,34.0146,5705889.0
2021-07-30 15:00:00,36.52,36.56,36.45,36.53,13070356.0,34.0146,34.0518,33.9494,34.0239,13070356.0
2021-08-02 09:30:00,36.77,37.19,36.7,37.05,8683395.0,34.2474,34.6386,34.1822,34.5082,8683395.0
2021-08-02 10:00:00,37.05,37.1,36.81,36.82,8134211.0,34.5082,34.5548,34.2847,34.294,8134211.0
2021-08-02 11:00:00,36.81,36.92,36.6,36.62,6454167.0,34.2847,34.3871,34.0891,34.1077,6454167.0
2021-08-02 12:00:00,36.62,36.64,36.48,36.63,6119962.0,34.1077,34.1264,33.9773,34.117,6119962.0
2021-08-02 13:00:00,36.63,36.67,36.59,36.65,2402163.0,34.117,34.1543,34.0798,34.1357,2402163.0
2021-08-02 14:00:00,36.65,36.73,36.61,36.68,2214203.0,34.1357,34.2102,34.0984,34.1636,2214203.0
2021-08-02 15:00:00,36.68,36.68,36.48,36.52,6944233.0,34.1636,34.1636,33.9773,34.0146,6944233.0
2021-08-03 09:30:00,36.69,36.74,36.12,36.23,7898792.0,34.1729,34.2195,33.642,33.7445,7898792.0
2021-08-03 10:00:00,36.24,36.62,36.22,36.5,6356035.0,33.7538,34.1077,33.7352,33.996,6356035.0
2021-08-03 11:00:00,36.49,36.77,36.48,36.72,5476616.0,33.9866,34.2474,33.9773,34.2009,5476616.0
2021-08-03 12:00:00,36.73,36.8,36.68,36.76,3156710.0,34.2102,34.2754,34.1636,34.2381,3156710.0
2021-08-03 13:00:00,36.77,36.88,36.76,36.86,2137509.0,34.2474,34.3499,34.2381,34.3313,2137509.0
2021-08-03 14:00:00,36.87,36.93,36.86,36.9,3457741.0,34.3406,34.3965,34.3313,34.3685,3457741.0
2021-08-03 15:00:00,36.9,36.99,36.88,36.93,9311440.0,34.3685,34.4523,34.3499,34.3965,9311440.0
2021-08-04 09:30:00,36.59,36.78,36.5,36.65,12204677.0,34.0798,34.2568,33.996,34.1357,12204677.0
2021-08-04 10:00:00,36.65,37.0,36.65,36.92,13923394.0,34.1357,34.4617,34.1357,34.3871,13923394.0
2021-08-04 11:00:00,36.91,37.02,36.74,36.77,6677213.0,34.3778,34.4803,34.2195,34.2474,6677213.0
2021-08-04 12:00:00,36.76,36.82,36.7,36.79,3421172.0,34.2381,34.294,34.1822,34.2661,3421172.0
2021-08-04 13:00:00,36.79,36.83,36.75,36.82,4109348.0,34.2661,34.3033,34.2288,34.294,4109348.0
2021-08-04 14:00:00,36.82,36.85,36.75,36.8,1861215.0,34.294,34.3219,34.2288,34.2754,1861215.0
2021-08-04 15:00:00,36.8,36.81,36.62,36.63,6378410.0,34.2754,34.2847,34.1077,34.117,6378410.0
2021-08-05 09:30:00,36.86,37.09,36.85,37.0,6143109.0,34.3313,34.5455,34.3219,34.4617,6143109.0
2021-08-05 10:00:00,37.0,37.06,36.93,37.02,4825922.0,34.4617,34.5175,34.3965,34.4803,4825922.0
2021-08-05 11:00:00,37.01,37.05,36.97,37.02,3495138.0,34.471,34.5082,34.4337,34.4803,3495138.0
2021-08-05 12:00:00,37.01,37.04,36.88,36.9,1991181.0,34.471,34.4989,34.3499,34.3685,1991181.0
2021-08-05 13:00:00,36.89,36.97,36.89,36.93,1775278.0,34.3592,34.4337,34.3592,34.3965,1775278.0
2021-08-05 14:00:00,36.93,36.95,36.9,36.92,1684789.0,34.3965,34.4151,34.3685,34.3871,1684789.0
2021-08-05 15:00:00,36.91,37.11,36.91,37.1,12192077.0,34.3778,34.5641,34.3778,34.5548,12192077.0
2021-08-06 09:30:00,37.49,37.7,37.45,37.57,12323427.0,34.918,35.1136,34.8808,34.9926,12323427.0
2021-08-06 10:00:00,37.56,37.76,37.52,37.76,8990591.0,34.9832,35.1695,34.946,35.1695,8990591.0
2021-08-06 11:00:00,37.75,37.88,37.75,37.86,8955407.0,35.1602,35.2813,35.1602,35.2627,8955407.0
2021-08-06 12:00:00,37.86,37.93,37.82,37.89,3627506.0,35.2627,35.3279,35.2254,35.2906,3627506.0
2021-08-06 13:00:00,37.89,37.89,37.78,37.84,2818454.0,35.2906,35.2906,35.1881,35.244,2818454.0
2021-08-06 14:00:00,37.84,37.89,37.76,37.77,5086336.0,35.244,35.2906,35.1695,35.1788,5086336.0
2021-08-06 15:00:00,37.77,37.86,37.75,37.85,11152891.0,35.1788,35.2627,35.1602,35.2533,11152891.0
2021-08-09 09:30:00,37.81,37.88,37.6,37.76,6395449.0,35.2161,35.2813,35.0205,35.1695,6395449.0
2021-08-09 10:00:00,37.77,38.01,37.68,37.97,7518378.0,35.1788,35.4024,35.095,35.3651,7518378.0
2021-08-09 11:00:00,37.96,38.05,37.91,38.04,6432374.0,35.3558,35.4396,35.3092,35.4303,6432374.0
2021-08-09 12:00:00,38.04,38.12,37.99,38.09,2890101.0,35.4303,35.5048,35.3837,35.4769,2890101.0
2021-08-09 13:00:00,38.09,38.14,38.06,38.11,3685008.0,35.4769,35.5234,35.4489,35.4955,3685008.0
2021-08-09 14:00:00,38.11,38.12,38.04,38.08,4624895.0,35.4955,35.5048,35.4303,35.4676,4624895.0
2021-08-09 15:00:00,38.07,38.09,37.91,37.97,10618678.0,35.4583,35.4769,35.3092,35.3651,10618678.0
2021-08-10 09:30:00,37.93,38.09,37.88,38.06,6245040.0,35.3279,35.4769,35.2813,35.4489,6245040.0
2021-08-10 10:00:00,38.07,38.37,38.02,38.34,9420240.0,35.4583,35.7377,35.4117,35.7097,9420240.0
2021-08-10 11:00:00,38.34,38.47,38.34,38.45,5011082.0,35.7097,35.8308,35.7097,35.8122,5011082.0
2021-08-10 12:00:00,38.45,38.45,38.31,38.37,3946462.0,35.8122,35.8122,35.6818,35.7377,3946462.0
2021-08-10 13:00:00,38.37,38.37,38.24,38.33,3266306.0,35.7377,35.7377,35.6166,35.7004,3266306.0
2021-08-10 14:00:00,38.33,38.36,38.29,38.34,3458252.0,35.7004,35.7284,35.6632,35.7097,3458252.0
2021-08-10 15:00:00,38.34,38.36,38.3,38.36,7136690.0,35.7097,35.7284,35.6725,35.7284,7136690.0
2021-08-11 09:30:00,38.47,38.65,38.29,38.55,8379701.0,35.8308,35.9985,35.6632,35.9053,8379701.0
2021-08-11 10:00:00,38.55,38.74,38.47,38.7,7426731.0,35.9053,36.0823,35.8308,36.045,7426731.0
2021-08-11 11:00:00,38.7,38.77,38.65,38.69,5176698.0,36.045,36.1102,35.9985,36.0357,5176698.0
2021-08-11 12:00:00,38.69,38.75,38.68,38.73,3659188.0,36.0357,36.0916,36.0264,36.073,3659188.0
2021-08-11 13:00:00,38.73,38.76,38.62,38.69,5471644.0,36.073,36.1009,35.9705,36.0357,5471644.0
2021-08-11 14:00:00,38.68,38.71,38.63,38.68,4510684.0,36.0264,36.0543,35.9798,36.0264,4510684.0
2021-08-11 15:00:00,38.68,38.81,38.67,38.8,9755444.0,36.0264,36.1475,36.0171,36.1382,9755444.0
2021-08-12 09:30:00,38.84,38.92,38.68,38.79,7291835.0,36.1754,36.2499,36.0264,36.1289,7291835.0
2021-08-12 10:00:00,38.79,38.81,38.6,38.65,5123107.0,36.1289,36.1475,35.9519,35.9985,5123107.0
2021-08-12 11:00:00,38.65,38.75,38.61,38.75,4394212.0,35.9985,36.0916,35.9612,36.0916,4394212.0
2021-08-12 12:00:00,38.75,38.88,38.74,38.86,3969156.0,36.0916,36.2127,36.0823,36.1941,3969156.0
2021-08-12 13:00:00,38.86,38.87,38.81,38.84,4458161.0,36.1941,36.2034,36.1475,36.1754,4458161.0
2021-08-12 14:00:00,38.84,38.85,38.79,38.83,3482212.0,36.1754,36.1847,36.1289,36.1661,3482212.0
2021-08-12 15:00:00,38.83,38.88,38.82,38.86,9159735.0,36.1661,36.2127,36.1568,36.1941,9159735.0
2021-08-13 09:30:00,38.9,38.95,38.71,38.73,4779301.0,36.2313,36.2779,36.0543,36.073,4779301.0
2021-08-13 10:00:00,38.73,38.74,38.49,38.57,11485446.0,36.073,36.0823,35.8494,35.9239,11485446.0
2021-08-13 11:00:00,38.58,38.64,38.53,38.58,3588146.0,35.9333,35.9891,35.8867,35.9333,3588146.0
2021-08-13 12:00:00,38.58,38.61,38.54,38.57,1933447.0,35.9333,35.9612,35.896,35.9239,1933447.0
2021-08-13 13:00:00,38.57,38.65,38.52,38.59,1711299.0,35.9239,35.9985,35.8774,35.9426,1711299.0
2021-08-13 14:00:00,38.59,38.61,38.49,38.52,1935909.0,35.9426,35.9612,35.8494,35.8774,1935909.0
2021-08-13 15:00:00,38.53,38.58,38.49,38.58,9941803.0,35.8867,35.9333,35.8494,35.9333,9941803.0
2021-08-16 09:30:00,38.32,38.36,37.99,38.09,7541322.0,35.6911,35.7284,35.3837,35.4769,7541322.0
2021-08-16 10:00:00,38.08,38.44,38.02,38.3,10880464.0,35.4676,35.8029,35.4117,35.6725,10880464.0
2021-08-16 11:00:00,38.3,38.43,38.25,38.36,4409471.0,35.6725,35.7936,35.6259,35.7284,4409471.0
2021-08-16 12:00:00,38.37,38.4,38.3,38.39,3395521.0,35.7377,35.7656,35.6725,35.7563,3395521.0
2021-08-16 13:00:00,38.39,38.44,38.35,38.39,2810170.0,35.7563,35.8029,35.719,35.7563,2810170.0
2021-08-16 14:00:00,38.4,38.48,38.38,38.43,3151124.0,35.7656,35.8401,35.747,35.7936,3151124.0
2021-08-16 15:00:00,38.43,38.52,38.42,38.51,11786717.0,35.7936,35.8774,35.7842,35.8681,11786717.0
2021-08-17 09:30:00,38.22,38.3,38.15,38.23,7437298.0,35.598,35.6725,35.5328,35.6073,7437298.0
2021-08-17 10:00:00,38.23,38.5,38.17,38.26,8270564.0,35.6073,35.8588,35.5514,35.6352,8270564.0
2021-08-17 11:00:00,38.25,38.34,38.2,38.3,4194302.0,35.6259,35.7097,35.5793,35.6725,4194302.0
2021-08-17 12:00:00,38.3,38.3,37.84,37.84,7132489.0,35.6725,35.6725,35.244,35.244,7132489.0
2021-08-17 13:00:00,37.84,38.05,37.83,38.04,2981557.0,35.244,35.4396,35.2347,35.4303,2981557.0
2021-08-17 14:00:00,38.04,38.13,37.98,38.12,4325957.0,35.4303,35.5141,35.3744,35.5048,4325957.0
2021-08-17 15:00:00,38.12,38.21,38.09,38.18,10485559.0,35.5048,35.5886,35.4769,35.5607,10485559.0
2021-08-18 09:30:00,38.03,38.17,37.9,38.16,4783586.0,35.421,35.5514,35.2999,35.5421,4783586.0
2021-08-18 10:00:00,38.17,38.29,38.12,38.22,5393162.0,35.5514,35.6632,35.5048,35.598,5393162.0
2021-08-18 11:00:00,38.23,38.33,38.19,38.27,3666496.0,35.6073,35.7004,35.57,35.6445,3666496.0
2021-08-18 12:00:00,38.28,38.33,38.14,38.2,3078095.0,35.6538,35.7004,35.5234,35.5793,3078095.0
2021-08-18 13:00:00,38.2,38.26,38.16,38.23,3355390.0,35.5793,35.6352,35.5421,35.6073,3355390.0
2021-08-18 14:00:00,38.23,38.23,38.03,38.11,4997049.0,35.6073,35.6073,35.421,35.4955,4997049.0
2021-08-18 15:00:00,38.11,38.11,37.71,37.74,10068513.0,35.4955,35.4955,35.1229,35.1509,10068513.0
2021-08-19 09:30:00,37.33,37.73,37.29,37.68,7908419.0,34.769,35.1416,34.7318,35.095,7908419.0
2021-08-19 10:00:00,37.67,37.74,37.37,37.55,8780669.0,35.0857,35.1509,34.8063,34.9739,8780669.0
2021-08-19 11:00:00,37.54,37.56,37.3,37.49,6714495.0,34.9646,34.9832,34.7411,34.918,6714495.0
2021-08-19 12:00:00,37.48,37.53,37.41,37.52,3877128.0,34.9087,34.9553,34.8435,34.946,3877128.0
2021-08-19 13:00:00,37.53,37.53,37.31,37.33,3335554.0,34.9553,34.9553,34.7504,34.769,3335554.0
2021-08-19 14:00:00,37.33,37.42,37.21,37.39,3838666.0,34.769,34.8528,34.6573,34.8249,3838666.0
2021-08-19 15:00:00,37.4,37.56,37.39,37.46,11947587.0,34.8342,34.9832,34.8249,34.8901,11947587.0
2021-08-20 09:30:00,37.46,37.6,37.32,37.45,5252611.0,34.8901,35.0205,34.7597,34.8808,5252611.0
2021-08-20 10:00:00,37.44,37.61,37.36,37.39,6611571.0,34.8715,35.0298,34.797,34.8249,6611571.0
2021-08-20 11:00:00,37.38,37.68,37.38,37.66,4033505.0,34.8156,35.095,34.8156,35.0764,4033505.0
2021-08-20 12:00:00,37.67,37.75,37.62,37.69,2416107.0,35.0857,35.1602,35.0391,35.1043,2416107.0
2021-08-20 13:00:00,37.7,37.75,37.64,37.65,2103735.0,35.1136,35.1602,35.0578,35.0671,2103735.0
2021-08-20 14:00:00,37.64,37.7,37.59,37.64,1621599.0,35.0578,35.1136,35.0112,35.0578,1621599.0
2021-08-20 15:00:00,37.65,37.73,37.61,37.69,8458849.0,35.0671,35.1416,35.0298,35.1043,8458849.0
2021-08-23 09:30:00,37.88,38.1,37.88,38.09,3731462.0,35.2813,35.4862,35.2813,35.4769,3731462.0
2021-08-23 10:00:00,38.09,38.13,37.96,38.05,4368997.0,35.4769,35.5141,35.3558,35.4396,4368997.0
2021-08-23 11:00:00,38.05,38.13,38.02,38.08,3054964.0,35.4396,35.5141,35.4117,35.4676,3054964.0
2021-08-23 12:00:00,38.08,38.16,38.06,38.11,3255498.0,35.4676,35.5421,35.4489,35.4955,3255498.0
2021-08-23 13:00:00,38.11,38.16,38.05,38.08,2438980.0,35.4955,35.5421,35.4396,35.4676,2438980.0
2021-08-23 14:00:00,38.07,38.11,38.04,38.05,2621849.0,35.4583,35.4955,35.4303,35.4396,2621849.0
2021-08-23 15:00:00,38.06,38.09,37.97,37.98,6292458.0,35.4489,35.4769,35.3651,35.3744,6292458.0
2021-08-24 09:30:00,38.07,38.32,38.04,38.23,6201390.0,35.4583,35.6911,35.4303,35.6073,6201390.0
2021-08-24 10:00:00,38.23,38.26,38.06,38.16,4086327.0,35.6073,35.6352,35.4489,35.5421,4086327.0
2021-08-24 11:00:00,38.16,38.21,38.1,38.12,2682902.0,35.5421,35.5886,35.4862,35.5048,2682902.0
2021-08-24 12:00:00,38.12,38.23,38.09,38.23,2974224.0,35.5048,35.6073,35.4769,35.6073,2974224.0
2021-08-24 13:00:00,38.23,38.29,38.22,38.25,3372367.0,35.6073,35.6632,35.598,35.6259,3372367.0
2021-08-24 14:00:00,38.25,38.31,38.23,38.27,3305172.0,35.6259,35.6818,35.6073,35.6445,3305172.0
2021-08-24 15:00:00,38.27,38.29,38.23,38.23,10357440.0,35.6445,35.6632,35.6073,35.6073,10357440.0
2021-08-25 09:30:00,38.33,38.59,38.25,38.57,5021378.0,35.7004,35.9426,35.6259,35.9239,5021378.0
2021-08-25 10:00:00,38.57,38.73,38.53,38.65,6178324.0,35.9239,36.073,35.8867,35.9985,6178324.0
2021-08-25 11:00:00,38.65,38.86,38.6,38.85,10707987.0,35.9985,36.1941,35.9519,36.1847,10707987.0
2021-08-25 12:00:00,38.84,38.92,38.79,38.82,6031677.0,36.1754,36.2499,36.1289,36.1568,6031677.0
2021-08-25 13:00:00,38.82,38.87,38.8,38.83,4606596.0,36.1568,36.2034,36.1382,36.1661,4606596.0
2021-08-25 14:00:00,38.84,38.86,38.74,38.77,3819582.0,36.1754,36.1941,36.0823,36.1102,3819582.0
2021-08-25 15:00:00,38.77,38.78,38.67,38.7,7857987.0,36.1102,36.1195,36.0171,36.045,7857987.0
2021-08-26 09:30:00,38.85,38.9,38.7,38.86,5972017.0,36.1847,36.2313,36.045,36.1941,5972017.0
2021-08-26 10:00:00,38.86,38.9,38.58,38.62,5130401.0,36.1941,36.2313,35.9333,35.9705,5130401.0
2021-08-26 11:00:00,38.61,38.77,38.58,38.7,3361215.0,35.9612,36.1102,35.9333,36.045,3361215.0
2021-08-26 12:00:00,38.7,38.73,38.62,38.65,2786549.0,36.045,36.073,35.9705,35.9985,2786549.0
2021-08-26 13:00:00,38.65,38.69,38.58,38.62,2573266.0,35.9985,36.0357,35.9333,35.9705,2573266.0
2021-08-26 14:00:00,38.62,38.62,38.48,38.52,4728075.0,35.9705,35.9705,35.8401,35.8774,4728075.0
2021-08-26 15:00:00,38.52,38.55,38.45,38.49,10665922.0,35.8774,35.9053,35.8122,35.8494,10665922.0
2021-08-27 09:30:00,38.54,38.84,38.53,38.77,5754129.0,35.896,36.1754,35.8867,36.1102,5754129.0
2021-08-27 10:00:00,38.78,38.87,38.65,38.86,9022996.0,36.1195,36.2034,35.9985,36.1941,9022996.0
2021-08-27 11:00:00,38.86,38.89,38.81,38.87,3080950.0,36.1941,36.222,36.1475,36.2034,3080950.0
2021-08-27 12:00:00,38.87,38.96,38.84,38.93,2324634.0,36.2034,36.2872,36.1754,36.2593,2324634.0
2021-08-27 13:00:00,38.93,38.96,38.89,38.94,2018445.0,36.2593,36.2872,36.222,36.2686,2018445.0
2021-08-27 14:00:00,38.94,38.95,38.88,38.93,2437031.0,36.2686,36.2779,36.2127,36.2593,2437031.0
2021-08-27 15:00:00,38.93,39.01,38.92,39.0,10663041.0,36.2593,36.3338,36.2499,36.3245,10663041.0
2021-08-30 09:30:00,39.02,39.04,38.55,38.57,5821573.0,36.3431,36.3617,35.9053,35.9239,5821573.0
2021-08-30 10:00:00,38.57,38.72,38.44,38.69,6500032.0,35.9239,36.0637,35.8029,36.0357,6500032.0
2021-08-30 11:00:00,38.69,38.78,38.65,38.75,3720913.0,36.0357,36.1195,35.9985,36.0916,3720913.0
2021-08-30 12:00:00,38.75,38.82,38.68,38.71,2260028.0,36.0916,36.1568,36.0264,36.0543,2260028.0
2021-08-30 13:00:00,38.71,38.72,38.59,38.6,1441786.0,36.0543,36.0637,35.9426,35.9519,1441786.0
2021-08-30 14:00:00,38.6,38.62,38.55,38.58,1220157.0,35.9519,35.9705,35.9053,35.9333,1220157.0
2021-08-30 15:00:00,38.57,38.62,38.43,38.44,6962177.0,35.9239,35.9705,35.7936,35.8029,6962177.0
2021-08-31 09:30:00,38.42,38.62,38.26,38.34,5644947.0,35.7842,35.9705,35.6352,35.7097,5644947.0
2021-08-31 10:00:00,38.35,38.66,38.32,38.63,5998679.0,35.719,36.0078,35.6911,35.9798,5998679.0
2021-08-31 11:00:00,38.63,38.69,38.59,38.63,3770092.0,35.9798,36.0357,35.9426,35.9798,3770092.0
2021-08-31 12:00:00,38.63,38.66,38.52,38.55,3764874.0,35.9798,36.0078,35.8774,35.9053,3764874.0
2021-08-31 13:00:00,38.55,38.56,38.39,38.47,6243500.0,35.9053,35.9146,35.7563,35.8308,6243500.0
2021-08-31 14:00:00,38.47,38.48,38.37,38.41,4432254.0,35.8308,35.8401,35.7377,35.7749,4432254.0
2021-08-31 15:00:00,38.42,38.45,38.34,38.41,14556748.0,35.7842,35.8122,35.7097,35.7749,14556748.0
2021-09-01 09:30:00,38.44,38.45,38.05,38.07,7241531.0,35.8029,35.8122,35.4396,35.4583,7241531.0
2021-09-01 10:00:00,38.08,38.33,38.07,38.32,8718688.0,35.4676,35.7004,35.4583,35.6911,8718688.0
2021-09-01 11:00:00,38.32,38.33,38.18,38.19,3457766.0,35.6911,35.7004,35.5607,35.57,3457766.0
2021-09-01 12:00:00,38.2,38.33,38.17,38.3,4277251.0,35.5793,35.7004,35.5514,35.6725,4277251.0
2021-09-01 13:00:00,38.29,38.3,38.21,38.3,4884370.0,35.6632,35.6725,35.5886,35.6725,4884370.0
2021-09-01 14:00:00,38.3,38.3,38.18,38.2,2670063.0,35.6725,35.6725,35.5607,35.5793,2670063.0
2021-09-01 15:00:00,38.2,38.21,38.14,38.17,8409501.0,35.5793,35.5886,35.5234,35.5514,8409501.0
2021-09-02 09:30:00,38.27,38.32,38.16,38.26,3566385.0,35.6445,35.6911,35.5421,35.6352,3566385.0
2021-09-02 10:00:00,38.26,38.42,38.21,38.36,5107695.0,35.6352,35.7842,35.5886,35.7284,5107695.0
2021-09-02 11:00:00,38.36,38.45,38.36,38.4,3380988.0,35.7284,35.8122,35.7284,35.7656,3380988.0
2021-09-02 12:00:00,38.4,38.42,38.33,38.38,2295824.0,35.7656,35.7842,35.7004,35.747,2295824.0
2021-09-02 13:00:00,38.38,38.39,38.28,38.31,1717090.0,35.747,35.7563,35.6538,35.6818,1717090.0
2021-09-02 14:00:00,38.31,38.31,38.19,38.24,2510626.0,35.6818,35.6818,35.57,35.6166,2510626.0
2021-09-02 15:00:00,38.24,38.3,38.16,38.3,6546458.0,35.6166,35.6725,35.5421,35.6725,6546458.0
2021-09-03 09:30:00,38.24,38.32,38.08,38.09,7327523.0,35.6166,35.6911,35.4676,35.4769,7327523.0
2021-09-03 10:00:00,38.09,38.28,38.04,38.13,6209662.0,35.4769,35.6538,35.4303,35.5141,6209662.0
2021-09-03 11:00:00,38.13,38.17,38.04,38.06,3012002.0,35.5141,35.5514,35.4303,35.4489,3012002.0
2021-09-03 12:00:00,38.07,38.07,37.98,38.01,2164518.0,35.4583,35.4583,35.3744,35.4024,2164518.0
2021-09-03 13:00:00,38.01,38.13,37.99,38.11,3515134.0,35.4024,35.5141,35.3837,35.4955,3515134.0
2021-09-03 14:00:00,38.11,38.15,38.08,38.12,1606369.0,35.4955,35.5328,35.4676,35.5048,1606369.0
2021-09-03 15:00:00,38.11,38.16,38.07,38.07,6895571.0,35.4955,35.5421,35.4583,35.4583,6895571.0
2021-09-07 09:30:00,38.2,38.2,37.97,38.13,6138011.0,35.5793,35.5793,35.3651,35.5141,6138011.0
2021-09-07 10:00:00,38.13,38.19,38.0,38.09,6374873.0,35.5141,35.57,35.3931,35.4769,6374873.0
2021-09-07 11:00:00,38.09,38.11,37.97,37.99,2939703.0,35.4769,35.4955,35.3651,35.3837,2939703.0
2021-09-07 12:00:00,37.99,38.09,37.97,38.09,2196950.0,35.3837,35.4769,35.3651,35.4769,2196950.0
2021-09-07 13:00:00,38.09,38.12,38.05,38.09,2605489.0,35.4769,35.5048,35.4396,35.4769,2605489.0
2021-09-07 14:00:00,38.09,38.1,38.01,38.04,2063459.0,35.4769,35.4862,35.4024,35.4303,2063459.0
2021-09-07 15:00:00,38.04,38.06,37.84,37.87,13012427.0,35.4303,35.4489,35.244,35.272,13012427.0
2021-09-08 09:30:00,37.75,37.93,37.65,37.83,4677515.0,35.1602,35.3279,35.0671,35.2347,4677515.0
2021-09-08 10:00:00,37.83,37.92,37.55,37.62,6940047.0,35.2347,35.3185,34.9739,35.0391,6940047.0
2021-09-08 11:00:00,37.62,37.77,37.6,37.68,3678789.0,35.0391,35.1788,35.0205,35.095,3678789.0
2021-09-08 12:00:00,37.68,37.82,37.67,37.79,2146765.0,35.095,35.2254,35.0857,35.1975,2146765.0
2021-09-08 13:00:00,37.79,37.79,37.7,37.7,2478559.0,35.1975,35.1975,35.1136,35.1136,2478559.0
2021-09-08 14:00:00,37.71,37.77,37.7,37.72,2748997.0,35.1229,35.1788,35.1136,35.1323,2748997.0
2021-09-08 15:00:00,37.72,37.76,37.69,37.74,6262010.0,35.1323,35.1695,35.1043,35.1509,6262010.0
2021-09-09 09:30:00,37.7,38.07,37.67,38.05,4916707.0,35.1136,35.4583,35.0857,35.4396,4916707.0
2021-09-09 10:00:00,38.05,38.22,38.02,38.09,4923087.0,35.4396,35.598,35.4117,35.4769,4923087.0
2021-09-09 11:00:00,38.08,38.14,37.98,38.12,2826167.0,35.4676,35.5234,35.3744,35.5048,2826167.0
2021-09-09 12:00:00,38.12,38.13,37.97,38.05,2577454.0,35.5048,35.5141,35.3651,35.4396,2577454.0
2021-09-09 13:00:00,38.05,38.08,37.85,37.88,4265208.0,35.4396,35.4676,35.2533,35.2813,4265208.0
2021-09-09 14:00:00,37.89,37.94,37.81,37.91,3345765.0,35.2906,35.3372,35.2161,35.3092,3345765.0
2021-09-09 15:00:00,37.92,38.01,37.82,37.85,7192763.0,35.3185,35.4024,35.2254,35.2533,7192763.0
2021-09-10 09:30:00,38.07,38.11,37.74,37.76,7362269.0,35.4583,35.4955,35.1509,35.1695,7362269.0
2021-09-10 10:00:00,37.76,37.82,37.6,37.65,6779756.0,35.1695,35.2254,35.0205,35.0671,6779756.0
2021-09-10 11:00:00,37.66,37.79,37.6,37.78,3972458.0,35.0764,35.1975,35.0205,35.1881,3972458.0
2021-09-10 12:00:00,37.77,37.91,37.74,37.89,2471277.0,35.1788,35.3092,35.1509,35.2906,2471277.0
2021-09-10 13:00:00,37.89,37.93,37.8,37.84,1623709.0,35.2906,35.3279,35.2068,35.244,1623709.0
2021-09-10 14:00:00,37.84,37.85,37.78,37.8,2431329.0,35.244,35.2533,35.1881,35.2068,2431329.0
2021-09-10 15:00:00,37.79,37.8,37.57,37.59,10908434.0,35.1975,35.2068,34.9926,35.0112,10908434.0
2021-09-13 09:30:00,37.85,38.07,37.78,37.99,6419089.0,35.2533,35.4583,35.1881,35.3837,6419089.0
2021-09-13 10:00:00,37.98,38.03,37.75,37.99,6945042.0,35.3744,35.421,35.1602,35.3837,6945042.0
2021-09-13 11:00:00,38.0,38.04,37.83,37.91,4271990.0,35.3931,35.4303,35.2347,35.3092,4271990.0
2021-09-13 12:00:00,37.92,37.99,37.85,37.9,3259003.0,35.3185,35.3837,35.2533,35.2999,3259003.0
2021-09-13 13:00:00,37.89,37.93,37.8,37.81,4221239.0,35.2906,35.3279,35.2068,35.2161,4221239.0
2021-09-13 14:00:00,37.82,37.87,37.75,37.84,3797279.0,35.2254,35.272,35.1602,35.244,3797279.0
2021-09-13 15:00:00,37.83,38.03,37.74,38.02,7664187.0,35.2347,35.421,35.1509,35.4117,7664187.0
2021-09-14 09:30:00,38.14,38.28,37.95,37.96,6142090.0,35.5234,35.6538,35.3465,35.3558,6142090.0
2021-09-14 10:00:00,37.97,37.97,37.57,37.58,8396463.0,35.3651,35.3651,34.9926,35.0019,8396463.0
2021-09-14 11:00:00,37.59,37.7,37.52,37.59,6179700.0,35.0112,35.1136,34.946,35.0112,6179700.0
2021-09-14 12:00:00,37.59,37.67,37.53,37.54,3166457.0,35.0112,35.0857,34.9553,34.9646,3166457.0
2021-09-14 13:00:00,37.53,37.59,37.45,37.54,3207134.0,34.9553,35.0112,34.8808,34.9646,3207134.0
2021-09-14 14:00:00,37.54,37.54,37.38,37.45,3913201.0,34.9646,34.9646,34.8156,34.8808,3913201.0
2021-09-14 15:00:00,37.45,37.51,37.37,37.5,12172551.0,34.8808,34.9367,34.8063,34.9274,12172551.0
2021-09-15 09:30:00,37.48,37.8,37.44,37.72,6192580.0,34.9087,35.2068,34.8715,35.1323,6192580.0
2021-09-15 10:00:00,37.72,37.75,37.51,37.62,5289180.0,35.1323,35.1602,34.9367,35.0391,5289180.0
2021-09-15 11:00:00,37.62,37.84,37.58,37.8,4123888.0,35.0391,35.244,35.0019,35.2068,4123888.0
2021-09-15 12:00:00,37.8,37.91,37.72,37.87,3775098.0,35.2068,35.3092,35.1323,35.272,3775098.0
2021-09-15 13:00:00,37.87,37.95,37.84,37.86,2738223.0,35.272,35.3465,35.244,35.2627,2738223.0
2021-09-15 14:00:00,37.87,37.88,37.79,37.82,2533945.0,35.272,35.2813,35.1975,35.2254,2533945.0
2021-09-15 15:00:00,37.82,37.95,37.8,37.85,9196296.0,35.2254,35.3465,35.2068,35.2533,9196296.0
2021-09-16 09:30:00,38.02,38.19,37.88,37.92,5307760.0,35.4117,35.57,35.2813,35.3185,5307760.0
2021-09-16 10:00:00,37.93,37.93,37.58,37.64,6237732.0,35.3279,35.3279,35.0019,35.0578,6237732.0
2021-09-16 11:00:00,37.63,37.8,37.62,37.8,2483704.0,35.0484,35.2068,35.0391,35.2068,2483704.0
2021-09-16 12:00:00,37.79,37.87,37.72,37.81,2819215.0,35.1975,35.272,35.1323,35.2161,2819215.0
2021-09-16 13:00:00,37.81,37.84,37.73,37.82,1899538.0,35.2161,35.244,35.1416,35.2254,1899538.0
2021-09-16 14:00:00,37.83,37.89,37.8,37.88,3303470.0,35.2347,35.2906,35.2068,35.2813,3303470.0
2021-09-16 15:00:00,37.87,37.95,37.75,37.76,10812157.0,35.272,35.3465,35.1602,35.1695,10812157.0
2021-09-17 09:30:00,37.7,37.94,37.64,37.69,7721949.0,35.1136,35.3372,35.0578,35.1043,7721949.0
2021-09-17 10:00:00,37.7,37.76,37.51,37.58,6796323.0,35.1136,35.1695,34.9367,35.0019,6796323.0
2021-09-17 11:00:00,37.58,37.78,37.55,37.69,3690299.0,35.0019,35.1881,34.9739,35.1043,3690299.0
2021-09-17 12:00:00,37.69,37.71,37.59,37.6,3551387.0,35.1043,35.1229,35.0112,35.0205,3551387.0
2021-09-17 13:00:00,37.59,37.6,37.48,37.54,3998855.0,35.0112,35.0205,34.9087,34.9646,3998855.0
2021-09-17 14:00:00,37.54,37.62,37.51,37.58,5823729.0,34.9646,35.0391,34.9367,35.0019,5823729.0
2021-09-17 15:00:00,37.59,37.64,37.5,37.55,20387474.0,35.0112,35.0578,34.9274,34.9739,20387474.0
2021-09-20 09:30:00,36.56,36.69,36.44,36.55,12999922.0,34.2028,34.3244,34.0905,34.1934,12999922.0
2021-09-20 10:00:00,36.55,36.65,36.37,36.41,17940144.0,34.1934,34.287,34.0251,34.0625,17940144.0
2021-09-20 11:00:00,36.41,36.48,36.3,36.31,8386855.0,34.0625,34.128,33.9596,33.9689,8386855.0
2021-09-20 12:00:00,36.3,36.31,36.2,36.22,10018405.0,33.9596,33.9689,33.866,33.8847,10018405.0
2021-09-20 13:00:00,36.22,36.32,36.14,36.28,5530447.0,33.8847,33.9783,33.8099,33.9409,5530447.0
2021-09-20 14:00:00,36.28,36.31,36.04,36.07,4851507.0,33.9409,33.9689,33.7163,33.7444,4851507.0
2021-09-20 15:00:00,36.07,36.61,36.03,36.56,18808029.0,33.7444,34.2496,33.707,34.2028,18808029.0
2021-09-21 09:30:00,36.78,36.92,36.67,36.78,6731813.0,34.4086,34.5396,34.3057,34.4086,6731813.0
2021-09-21 10:00:00,36.78,36.81,36.42,36.48,6378923.0,34.4086,34.4367,34.0718,34.128,6378923.0
2021-09-21 11:00:00,36.47,36.64,36.41,36.61,5946097.0,34.1186,34.2776,34.0625,34.2496,5946097.0
2021-09-21 12:00:00,36.61,36.77,36.6,36.67,4370193.0,34.2496,34.3993,34.2402,34.3057,4370193.0
2021-09-21 13:00:00,36.67,36.7,36.57,36.6,2734870.0,34.3057,34.3338,34.2122,34.2402,2734870.0
2021-09-21 14:00:00,36.6,36.7,36.52,36.63,3624218.0,34.2402,34.3338,34.1654,34.2683,3624218.0
2021-09-21 15:00:00,36.63,36.74,36.51,36.51,10512126.0,34.2683,34.3712,34.156,34.156,10512126.0
2021-09-22 09:30:00,36.96,37.17,36.88,37.16,6129039.0,34.577,34.7735,34.5022,34.7641,6129039.0
2021-09-22 10:00:00,37.16,37.19,37.03,37.18,6533782.0,34.7641,34.7922,34.6425,34.7828,6533782.0
2021-09-22 11:00:00,37.18,37.25,37.14,37.2,6769863.0,34.7828,34.8483,34.7454,34.8015,6769863.0
2021-09-22 12:00:00,37.2,37.24,37.14,37.18,2251180.0,34.8015,34.839,34.7454,34.7828,2251180.0
2021-09-22 13:00:00,37.18,37.21,37.13,37.18,3348142.0,34.7828,34.8109,34.7361,34.7828,3348142.0
2021-09-22 14:00:00,37.18,37.37,37.09,37.21,12933223.0,34.7828,34.9606,34.6986,34.8109,12933223.0
2021-09-22 15:00:00,37.21,37.35,37.08,37.1,15035714.0,34.8109,34.9419,34.6893,34.708,15035714.0
2021-09-23 09:30:00,37.47,37.79,37.41,37.73,8285592.0,35.0541,35.3535,34.998,35.2974,8285592.0
2021-09-23 10:00:00,37.73,37.99,37.72,37.98,9294689.0,35.2974,35.5406,35.288,35.5312,9294689.0
2021-09-23 11:00:00,37.98,38.07,37.94,38.04,6104292.0,35.5312,35.6154,35.4938,35.5874,6104292.0
2021-09-23 12:00:00,38.04,38.13,38.01,38.08,5479716.0,35.5874,35.6716,35.5593,35.6248,5479716.0
2021-09-23 13:00:00,38.08,38.2,38.07,38.18,9322294.0,35.6248,35.7371,35.6154,35.7184,9322294.0
2021-09-23 14:00:00,38.18,38.2,38.06,38.09,7084930.0,35.7184,35.7371,35.6061,35.6342,7084930.0
2021-09-23 15:00:00,38.09,38.11,38.01,38.02,15931836.0,35.6342,35.6529,35.5593,35.5687,15931836.0
2021-09-24 09:30:00,38.0,38.33,37.93,38.32,5525976.0,35.55,35.8587,35.4845,35.8493,5525976.0
2021-09-24 10:00:00,38.33,38.36,38.15,38.23,6636512.0,35.8587,35.8867,35.6903,35.7651,6636512.0
2021-09-24 11:00:00,38.23,38.31,38.2,38.29,4293297.0,35.7651,35.84,35.7371,35.8213,4293297.0
2021-09-24 12:00:00,38.29,38.33,38.26,38.27,2450984.0,35.8213,35.8587,35.7932,35.8025,2450984.0
2021-09-24 13:00:00,38.27,38.28,38.19,38.2,2229005.0,35.8025,35.8119,35.7277,35.7371,2229005.0
2021-09-24 14:00:00,38.2,38.28,38.19,38.28,2964162.0,35.7371,35.8119,35.7277,35.8119,2964162.0
2021-09-24 15:00:00,38.28,38.31,38.21,38.22,10141135.0,35.8119,35.84,35.7464,35.7558,10141135.0
2021-09-27 09:30:00,38.55,38.85,38.49,38.76,7888699.0,36.0645,36.3452,36.0084,36.261,7888699.0
2021-09-27 10:00:00,38.77,38.84,38.65,38.71,8596936.0,36.2703,36.3358,36.158,36.2142,8596936.0
2021-09-27 11:00:00,38.7,38.76,38.67,38.73,8148018.0,36.2048,36.261,36.1768,36.2329,8148018.0
2021-09-27 12:00:00,38.73,38.82,38.7,38.71,4222476.0,36.2329,36.3171,36.2048,36.2142,4222476.0
2021-09-27 13:00:00,38.7,38.78,38.65,38.77,5499248.0,36.2048,36.2797,36.158,36.2703,5499248.0
2021-09-27 14:00:00,38.77,38.82,38.75,38.75,4082320.0,36.2703,36.3171,36.2516,36.2516,4082320.0
2021-09-27 15:00:00,38.76,38.8,38.69,38.74,11862115.0,36.261,36.2984,36.1955,36.2422,11862115.0
2021-09-28 09:30:00,38.73,38.92,38.55,38.61,10053046.0,36.2329,36.4106,36.0645,36.1206,10053046.0
2021-09-28 10:00:00,38.62,38.63,38.17,38.42,19626532.0,36.13,36.1393,35.709,35.9429,19626532.0
2021-09-28 11:00:00,38.41,38.44,38.12,38.23,7923259.0,35.9335,35.9616,35.6622,35.7651,7923259.0
2021-09-28 12:00:00,38.23,38.24,38.06,38.09,6559602.0,35.7651,35.7745,35.6061,35.6342,6559602.0
2021-09-28 13:00:00,38.08,38.26,38.04,38.12,6014255.0,35.6248,35.7932,35.5874,35.6622,6014255.0
2021-09-28 14:00:00,38.12,38.37,38.04,38.35,11548900.0,35.6622,35.8961,35.5874,35.8774,11548900.0
2021-09-28 15:00:00,38.34,38.41,38.05,38.12,17909615.0,35.868,35.9335,35.5967,35.6622,17909615.0
2021-09-29 09:30:00,38.22,38.27,37.95,38.14,6896101.0,35.7558,35.8025,35.5032,35.6809,6896101.0
2021-09-29 10:00:00,38.15,38.27,38.08,38.23,8523410.0,35.6903,35.8025,35.6248,35.7651,8523410.0
2021-09-29 11:00:00,38.23,38.29,38.16,38.24,4877930.0,35.7651,35.8213,35.6996,35.7745,4877930.0
2021-09-29 12:00:00,38.25,38.29,38.13,38.16,4969507.0,35.7838,35.8213,35.6716,35.6996,4969507.0
2021-09-29 13:00:00,38.16,38.21,38.1,38.18,3514809.0,35.6996,35.7464,35.6435,35.7184,3514809.0
2021-09-29 14:00:00,38.18,38.3,38.16,38.26,6187893.0,35.7184,35.8306,35.6996,35.7932,6187893.0
2021-09-29 15:00:00,38.26,38.29,38.12,38.14,10694819.0,35.7932,35.8213,35.6622,35.6809,10694819.0
2021-09-30 09:30:00,38.35,38.36,38.07,38.19,6000300.0,35.8774,35.8867,35.6154,35.7277,6000300.0
2021-09-30 10:00:00,38.19,38.25,37.95,37.98,7972286.0,35.7277,35.7838,35.5032,35.5312,7972286.0
2021-09-30 11:00:00,37.97,38.11,37.72,37.79,8367528.0,35.5219,35.6529,35.288,35.3535,8367528.0
2021-09-30 12:00:00,37.79,37.82,37.53,37.63,9107393.0,35.3535,35.3816,35.1103,35.2038,9107393.0
2021-09-30 13:00:00,37.63,37.76,37.56,37.76,6665117.0,35.2038,35.3254,35.1383,35.3254,6665117.0
2021-09-30 14:00:00,37.76,37.9,37.68,37.77,4604605.0,35.3254,35.4564,35.2506,35.3348,4604605.0
2021-09-30 15:00:00,37.76,37.86,37.52,37.53,14352690.0,35.3254,35.419,35.1009,35.1103,14352690.0
2021-10-01 09:30:00,37.63,37.8,37.56,37.71,8256710.0,35.2038,35.3629,35.1383,35.2787,8256710.0
2021-10-01 10:00:00,37.71,37.89,37.49,37.69,12281094.0,35.2787,35.447,35.0728,35.2599,12281094.0
2021-10-01 11:00:00,37.69,37.97,37.64,37.9,11616034.0,35.2599,35.5219,35.2132,35.4564,11616034.0
2021-10-01 12:00:00,37.9,37.99,37.84,37.93,4517211.0,35.4564,35.5406,35.4003,35.4845,4517211.0
2021-10-01 13:00:00,37.93,38.18,37.89,38.13,6448675.0,35.4845,35.7184,35.447,35.6716,6448675.0
2021-10-01 14:00:00,38.13,38.3,38.13,38.28,5216439.0,35.6716,35.8306,35.6716,35.8119,5216439.0
2021-10-01 15:00:00,38.27,38.41,38.1,38.14,16682058.0,35.8025,35.9335,35.6435,35.6809,16682058.0
2021-10-04 09:30:00,38.04,38.55,38.04,38.52,5261133.0,35.5874,36.0645,35.5874,36.0364,5261133.0
2021-10-04 10:00:00,38.52,38.59,37.79,37.93,11496436.0,36.0364,36.1019,35.3535,35.4845,11496436.0
2021-10-04 11:00:00,37.91,37.99,37.77,37.98,6665323.0,35.4658,35.5406,35.3348,35.5312,6665323.0
2021-10-04 12:00:00,37.97,37.98,37.8,37.88,5107921.0,35.5219,35.5312,35.3629,35.4377,5107921.0
2021-10-04 13:00:00,37.87,37.96,37.79,37.89,3931469.0,35.4283,35.5125,35.3535,35.447,3931469.0
2021-10-04 14:00:00,37.88,37.93,37.77,37.8,5267038.0,35.4377,35.4845,35.3348,35.3629,5267038.0
2021-10-04 15:00:00,37.81,37.94,37.75,37.84,22634942.0,35.3722,35.4938,35.3161,35.4003,22634942.0
2021-10-05 09:30:00,38.1,38.24,37.95,38.16,7925061.0,35.6435,35.7745,35.5032,35.6996,7925061.0
2021-10-05 10:00:00,38.17,38.7,38.17,38.66,7879511.0,35.709,36.2048,35.709,36.1674,7879511.0
2021-10-05 11:00:00,38.66,38.7,38.55,38.64,5694318.0,36.1674,36.2048,36.0645,36.1487,5694318.0
2021-10-05 12:00:00,38.64,38.69,38.5,38.6,6665364.0,36.1487,36.1955,36.0177,36.1113,6665364.0
2021-10-05 13:00:00,38.6,38.69,38.57,38.68,5401262.0,36.1113,36.1955,36.0832,36.1861,5401262.0
2021-10-05 14:00:00,38.68,38.72,38.64,38.68,3319194.0,36.1861,36.2235,36.1487,36.1861,3319194.0
2021-10-05 15:00:00,38.68,38.75,38.53,38.55,14863664.0,36.1861,36.2516,36.0458,36.0645,14863664.0
2021-10-06 09:30:00,38.21,38.55,38.1,38.13,7630970.0,35.7464,36.0645,35.6435,35.6716,7630970.0
2021-10-06 10:00:00,38.13,38.24,37.93,38.13,9364441.0,35.6716,35.7745,35.4845,35.6716,9364441.0
2021-10-06 11:00:00,38.12,38.24,37.97,38.22,6973547.0,35.6622,35.7745,35.5219,35.7558,6973547.0
2021-10-06 12:00:00,38.22,38.26,38.03,38.22,7233194.0,35.7558,35.7932,35.578,35.7558,7233194.0
2021-10-06 13:00:00,38.22,38.42,38.11,38.39,6321796.0,35.7558,35.9429,35.6529,35.9148,6321796.0
2021-10-06 14:00:00,38.39,38.61,38.36,38.47,9699057.0,35.9148,36.1206,35.8867,35.9897,9699057.0
2021-10-06 15:00:00,38.47,38.63,38.46,38.6,10044119.0,35.9897,36.1393,35.9803,36.1113,10044119.0
2021-10-07 09:30:00,38.99,39.17,38.94,39.13,6743720.0,36.4761,36.6445,36.4294,36.6071,6743720.0
2021-10-07 10:00:00,39.13,39.24,39.09,39.21,6900693.0,36.6071,36.71,36.5697,36.6819,6900693.0
2021-10-07 11:00:00,39.2,39.21,39.1,39.13,6883084.0,36.6726,36.6819,36.579,36.6071,6883084.0
2021-10-07 12:00:00,39.13,39.15,39.0,39.04,5533464.0,36.6071,36.6258,36.4855,36.5229,5533464.0
2021-10-07 13:00:00,39.03,39.06,38.99,38.99,3331993.0,36.5135,36.5416,36.4761,36.4761,3331993.0
2021-10-07 14:00:00,39.0,39.01,38.81,38.82,3689900.0,36.4855,36.4948,36.3077,36.3171,3689900.0
2021-10-07 15:00:00,38.82,38.93,38.78,38.84,11210335.0,36.3171,36.42,36.2797,36.3358,11210335.0
2021-10-08 09:30:00,38.87,39.0,38.69,38.97,6058135.0,36.3639,36.4855,36.1955,36.4574,6058135.0
2021-10-08 10:00:00,38.96,39.14,38.95,39.08,6723957.0,36.4481,36.6165,36.4387,36.5603,6723957.0
2021-10-08 11:00:00,39.08,39.16,39.05,39.09,2755332.0,36.5603,36.6352,36.5323,36.5697,2755332.0
2021-10-08 12:00:00,39.09,39.1,38.99,39.02,2520239.0,36.5697,36.579,36.4761,36.5042,2520239.0
2021-10-08 13:00:00,39.02,39.04,38.9,38.98,2235608.0,36.5042,36.5229,36.3919,36.4668,2235608.0
2021-10-08 14:00:00,38.98,39.09,38.97,39.04,3510302.0,36.4668,36.5697,36.4574,36.5229,3510302.0
2021-10-08 15:00:00,39.05,39.11,39.0,39.03,7480933.0,36.5323,36.5884,36.4855,36.5135,7480933.0
2021-10-11 09:30:00,39.11,39.37,38.97,39.36,5651568.0,36.5884,36.8316,36.4574,36.8223,5651568.0
2021-10-11 10:00:00,39.36,39.4,39.26,39.3,7689793.0,36.8223,36.8597,36.7287,36.7661,7689793.0
2021-10-11 11:00:00,39.29,39.37,39.23,39.3,4427151.0,36.7568,36.8316,36.7007,36.7661,4427151.0
2021-10-11 12:00:00,39.31,39.32,38.94,38.98,2896229.0,36.7755,36.7849,36.4294,36.4668,2896229.0
2021-10-11 13:00:00,38.98,38.98,38.75,38.79,4137244.0,36.4668,36.4668,36.2516,36.289,4137244.0
2021-10-11 14:00:00,38.8,38.88,38.72,38.81,4455527.0,36.2984,36.3732,36.2235,36.3077,4455527.0
2021-10-11 15:00:00,38.81,38.83,38.61,38.62,12118423.0,36.3077,36.3264,36.1206,36.13,12118423.0
2021-10-12 09:30:00,38.59,38.74,38.45,38.57,7959837.0,36.1019,36.2422,35.9709,36.0832,7959837.0
2021-10-12 10:00:00,38.57,38.7,38.41,38.63,7078460.0,36.0832,36.2048,35.9335,36.1393,7078460.0
2021-10-12 11:00:00,38.63,38.73,38.62,38.7,4609867.0,36.1393,36.2329,36.13,36.2048,4609867.0
2021-10-12 12:00:00,38.7,38.77,38.52,38.59,8908958.0,36.2048,36.2703,36.0364,36.1019,8908958.0
2021-10-12 13:00:00,38.58,38.65,38.56,38.61,5957650.0,36.0926,36.158,36.0739,36.1206,5957650.0
2021-10-12 14:00:00,38.6,38.7,38.55,38.56,5765356.0,36.1113,36.2048,36.0645,36.0739,5765356.0
2021-10-12 15:00:00,38.56,38.59,38.42,38.51,12065098.0,36.0739,36.1019,35.9429,36.0271,12065098.0
2021-10-13 09:30:00,38.49,38.54,37.94,37.97,9888397.0,36.0084,36.0551,35.4938,35.5219,9888397.0
2021-10-13 10:00:00,37.97,38.12,37.74,38.09,11870684.0,35.5219,35.6622,35.3067,35.6342,11870684.0
2021-10-13 11:00:00,38.09,38.25,38.07,38.14,6198972.0,35.6342,35.7838,35.6154,35.6809,6198972.0
2021-10-13 12:00:00,38.13,38.18,38.07,38.13,4668456.0,35.6716,35.7184,35.6154,35.6716,4668456.0
2021-10-13 13:00:00,38.13,38.23,38.09,38.18,6887994.0,35.6716,35.7651,35.6342,35.7184,6887994.0
2021-10-13 14:00:00,38.18,38.32,38.1,38.18,8194813.0,35.7184,35.8493,35.6435,35.7184,8194813.0
2021-10-13 15:00:00,38.18,38.32,38.15,38.28,14192332.0,35.7184,35.8493,35.6903,35.8119,14192332.0
2021-10-14 09:30:00,38.72,38.79,38.35,38.41,7968545.0,36.2235,36.289,35.8774,35.9335,7968545.0
2021-10-14 10:00:00,38.42,38.79,38.42,38.77,8376009.0,35.9429,36.289,35.9429,36.2703,8376009.0
2021-10-14 11:00:00,38.76,38.82,38.66,38.77,6246722.0,36.261,36.3171,36.1674,36.2703,6246722.0
2021-10-14 12:00:00,38.77,38.81,38.72,38.79,3510051.0,36.2703,36.3077,36.2235,36.289,3510051.0
2021-10-14 13:00:00,38.79,38.87,38.72,38.85,3017965.0,36.289,36.3639,36.2235,36.3452,3017965.0
2021-10-14 14:00:00,38.86,38.9,38.84,38.89,2692992.0,36.3545,36.3919,36.3358,36.3826,2692992.0
2021-10-14 15:00:00,38.89,38.94,38.81,38.93,10905193.0,36.3826,36.4294,36.3077,36.42,10905193.0
2021-10-15 09:30:00,39.31,39.4,39.18,39.4,8740522.0,36.7755,36.8597,36.6539,36.8597,8740522.0
2021-10-15 10:00:00,39.4,39.57,39.28,39.32,10118447.0,36.8597,37.0187,36.7474,36.7849,10118447.0
2021-10-15 11:00:00,39.33,39.42,39.28,39.4,4137284.0,36.7942,36.8784,36.7474,36.8597,4137284.0
2021-10-15 12:00:00,39.4,39.47,39.33,39.46,3891706.0,36.8597,36.9252,36.7942,36.9158,3891706.0
2021-10-15 13:00:00,39.45,39.59,39.44,39.58,4057460.0,36.9065,37.0374,36.8971,37.0281,4057460.0
2021-10-15 14:00:00,39.58,39.71,39.58,39.66,5420127.0,37.0281,37.1497,37.0281,37.1029,5420127.0
2021-10-15 15:00:00,39.66,39.67,39.49,39.51,12057166.0,37.1029,37.1123,36.9439,36.9626,12057166.0
2021-10-18 09:30:00,39.43,39.75,39.32,39.63,8503560.0,36.8878,37.1871,36.7849,37.0749,8503560.0
2021-10-18 10:00:00,39.64,39.72,39.54,39.59,7148050.0,37.0842,37.1591,36.9907,37.0374,7148050.0
2021-10-18 11:00:00,39.58,39.72,39.54,39.64,4474970.0,37.0281,37.1591,36.9907,37.0842,4474970.0
2021-10-18 12:00:00,39.64,39.65,39.52,39.52,7323816.0,37.0842,37.0936,36.972,36.972,7323816.0
2021-10-18 13:00:00,39.52,39.53,39.45,39.46,4478056.0,36.972,36.9813,36.9065,36.9158,4478056.0
2021-10-18 14:00:00,39.46,39.51,39.41,39.5,4113614.0,36.9158,36.9626,36.869,36.9532,4113614.0
2021-10-18 15:00:00,39.49,39.55,39.45,39.52,8274049.0,36.9439,37.0,36.9065,36.972,8274049.0
2021-10-19 09:30:00,39.7,39.77,39.55,39.61,5910807.0,37.1403,37.2058,37.0,37.0562,5910807.0
2021-10-19 10:00:00,39.61,39.83,39.57,39.81,4152377.0,37.0562,37.262,37.0187,37.2433,4152377.0
2021-10-19 11:00:00,39.81,39.86,39.75,39.78,4113225.0,37.2433,37.29,37.1871,37.2152,4113225.0
2021-10-19 12:00:00,39.79,39.81,39.74,39.81,2384877.0,37.2245,37.2433,37.1778,37.2433,2384877.0
2021-10-19 13:00:00,39.81,39.85,39.76,39.82,2056573.0,37.2433,37.2807,37.1965,37.2526,2056573.0
2021-10-19 14:00:00,39.82,39.83,39.71,39.78,2326313.0,37.2526,37.262,37.1497,37.2152,2326313.0
2021-10-19 15:00:00,39.78,39.91,39.75,39.91,8310372.0,37.2152,37.3368,37.1871,37.3368,8310372.0
2021-10-20 09:30:00,39.85,39.96,39.73,39.92,5461838.0,37.2807,37.3836,37.1684,37.3462,5461838.0
2021-10-20 10:00:00,39.93,40.12,39.9,40.05,10058485.0,37.3555,37.5333,37.3275,37.4678,10058485.0
2021-10-20 11:00:00,40.05,40.11,40.0,40.07,5579138.0,37.4678,37.5239,37.421,37.4865,5579138.0
2021-10-20 12:00:00,40.08,40.17,40.07,40.15,3631590.0,37.4958,37.58,37.4865,37.5613,3631590.0
2021-10-20 13:00:00,40.15,40.19,40.05,40.16,3515818.0,37.5613,37.5988,37.4678,37.5707,3515818.0
2021-10-20 14:00:00,40.16,40.22,40.15,40.19,2376803.0,37.5707,37.6268,37.5613,37.5988,2376803.0
2021-10-20 15:00:00,40.19,40.23,40.13,40.22,8802868.0,37.5988,37.6362,37.5426,37.6268,8802868.0
2021-10-21 09:30:00,40.16,40.31,40.09,40.27,4400163.0,37.5707,37.711,37.5052,37.6736,4400163.0
2021-10-21 10:00:00,40.27,40.3,40.08,40.08,3824810.0,37.6736,37.7017,37.4958,37.4958,3824810.0
2021-10-21 11:00:00,40.09,40.09,39.85,39.98,5118571.0,37.5052,37.5052,37.2807,37.4023,5118571.0
2021-10-21 12:00:00,39.98,40.0,39.93,39.95,2707118.0,37.4023,37.421,37.3555,37.3742,2707118.0
2021-10-21 13:00:00,39.95,40.01,39.9,39.91,3370699.0,37.3742,37.4304,37.3275,37.3368,3370699.0
2021-10-21 14:00:00,39.91,40.01,39.9,39.97,2226999.0,37.3368,37.4304,37.3275,37.3929,2226999.0
2021-10-21 15:00:00,39.97,40.11,39.96,40.07,7189201.0,37.3929,37.5239,37.3836,37.4865,7189201.0
2021-10-22 09:30:00,40.25,40.58,40.21,40.55,7171115.0,37.6549,37.9636,37.6175,37.9355,7171115.0
2021-10-22 10:00:00,40.56,40.59,40.39,40.4,4011127.0,37.9449,37.973,37.7859,37.7952,4011127.0
2021-10-22 11:00:00,40.39,40.49,40.25,40.31,5455070.0,37.7859,37.8794,37.6549,37.711,5455070.0
2021-10-22 12:00:00,40.31,40.46,40.27,40.43,2540352.0,37.711,37.8513,37.6736,37.8233,2540352.0
2021-10-22 13:00:00,40.43,40.57,40.42,40.53,1791153.0,37.8233,37.9543,37.8139,37.9168,1791153.0
2021-10-22 14:00:00,40.54,40.63,40.53,40.55,3501149.0,37.9262,38.0104,37.9168,37.9355,3501149.0
2021-10-22 15:00:00,40.55,40.69,40.53,40.61,13001215.0,37.9355,38.0665,37.9168,37.9917,13001215.0
2021-10-25 09:30:00,40.72,40.77,40.49,40.63,7403161.0,38.0946,38.1414,37.8794,38.0104,7403161.0
2021-10-25 10:00:00,40.63,40.66,40.46,40.56,4416957.0,38.0104,38.0385,37.8513,37.9449,4416957.0
2021-10-25 11:00:00,40.55,40.61,40.53,40.61,2167186.0,37.9355,37.9917,37.9168,37.9917,2167186.0
2021-10-25 12:00:00,40.61,40.63,40.52,40.52,2215206.0,37.9917,38.0104,37.9075,37.9075,2215206.0
2021-10-25 13:00:00,40.53,40.63,40.52,40.58,2068812.0,37.9168,38.0104,37.9075,37.9636,2068812.0
2021-10-25 14:00:00,40.57,40.6,40.52,40.55,3349225.0,37.9543,37.9823,37.9075,37.9355,3349225.0
2021-10-25 15:00:00,40.56,40.58,40.51,40.56,7152865.0,37.9449,37.9636,37.8981,37.9449,7152865.0
2021-10-26 09:30:00,40.67,40.82,40.54,40.73,4290768.0,38.0478,38.1881,37.9262,38.1039,4290768.0
2021-10-26 10:00:00,40.73,40.79,40.68,40.77,5912159.0,38.1039,38.1601,38.0572,38.1414,5912159.0
2021-10-26 11:00:00,40.77,40.86,40.76,40.79,4074227.0,38.1414,38.2256,38.132,38.1601,4074227.0
2021-10-26 12:00:00,40.8,40.81,40.55,40.63,4615013.0,38.1694,38.1788,37.9355,38.0104,4615013.0
2021-10-26 13:00:00,40.63,40.74,40.61,40.73,2140594.0,38.0104,38.1133,37.9917,38.1039,2140594.0
2021-10-26 14:00:00,40.73,40.81,40.73,40.8,3480770.0,38.1039,38.1788,38.1039,38.1694,3480770.0
2021-10-26 15:00:00,40.8,40.83,40.59,40.6,7135210.0,38.1694,38.1975,37.973,37.9823,7135210.0
2021-10-27 09:30:00,40.48,40.5,40.19,40.46,7483374.0,37.8701,37.8888,37.5988,37.8513,7483374.0
2021-10-27 10:00:00,40.46,40.68,40.2,40.27,8313259.0,37.8513,38.0572,37.6081,37.6736,8313259.0
2021-10-27 11:00:00,40.27,40.37,40.12,40.16,6230670.0,37.6736,37.7672,37.5333,37.5707,6230670.0
2021-10-27 12:00:00,40.16,40.21,40.06,40.11,5142578.0,37.5707,37.6175,37.4771,37.5239,5142578.0
2021-10-27 13:00:00,40.1,40.18,40.06,40.18,4908827.0,37.5146,37.5894,37.4771,37.5894,4908827.0
2021-10-27 14:00:00,40.18,40.2,40.08,40.09,5313495.0,37.5894,37.6081,37.4958,37.5052,5313495.0
2021-10-27 15:00:00,40.09,40.11,39.92,39.93,15771090.0,37.5052,37.5239,37.3462,37.3555,15771090.0
2021-10-28 09:30:00,40.09,40.28,40.06,40.25,8116375.0,37.5052,37.683,37.4771,37.6549,8116375.0
2021-10-28 10:00:00,40.26,40.35,40.12,40.33,5522848.0,37.6642,37.7484,37.5333,37.7297,5522848.0
2021-10-28 11:00:00,40.33,40.38,40.17,40.21,3309793.0,37.7297,37.7765,37.58,37.6175,3309793.0
2021-10-28 12:00:00,40.21,40.3,40.17,40.23,3302119.0,37.6175,37.7017,37.58,37.6362,3302119.0
2021-10-28 13:00:00,40.23,40.3,40.21,40.27,2630892.0,37.6362,37.7017,37.6175,37.6736,2630892.0
2021-10-28 14:00:00,40.27,40.34,40.25,40.31,2464914.0,37.6736,37.7391,37.6549,37.711,2464914.0
2021-10-28 15:00:00,40.31,40.44,40.26,40.42,8840979.0,37.711,37.8326,37.6642,37.8139,8840979.0
2021-10-29 09:30:00,40.47,40.55,40.37,40.43,4107059.0,37.8607,37.9355,37.7672,37.8233,4107059.0
2021-10-29 10:00:00,40.43,40.46,40.28,40.4,6370592.0,37.8233,37.8513,37.683,37.7952,6370592.0
2021-10-29 11:00:00,40.4,40.5,40.37,40.44,3612152.0,37.7952,37.8888,37.7672,37.8326,3612152.0
2021-10-29 12:00:00,40.45,40.5,40.4,40.41,2460740.0,37.842,37.8888,37.7952,37.8046,2460740.0
2021-10-29 13:00:00,40.42,40.46,40.36,40.41,1561537.0,37.8139,37.8513,37.7578,37.8046,1561537.0
2021-10-29 14:00:00,40.4,40.41,40.24,40.3,2113455.0,37.7952,37.8046,37.6455,37.7017,2113455.0
2021-10-29 15:00:00,40.3,40.34,40.18,40.26,9579208.0,37.7017,37.7391,37.5894,37.6642,9579208.0
2021-11-01 09:30:00,40.56,40.63,40.26,40.3,6871393.0,37.9449,38.0104,37.6642,37.7017,6871393.0
2021-11-01 10:00:00,40.29,40.35,40.15,40.21,6629380.0,37.6923,37.7484,37.5613,37.6175,6629380.0
2021-11-01 11:00:00,40.21,40.26,40.12,40.14,4692514.0,37.6175,37.6642,37.5333,37.552,4692514.0
2021-11-01 12:00:00,40.14,40.29,40.14,40.26,3118005.0,37.552,37.6923,37.552,37.6642,3118005.0
2021-11-01 13:00:00,40.26,40.26,40.16,40.16,2549360.0,37.6642,37.6642,37.5707,37.5707,2549360.0
2021-11-01 14:00:00,40.16,40.25,40.12,40.23,2472179.0,37.5707,37.6549,37.5333,37.6362,2472179.0
2021-11-01 15:00:00,40.23,40.31,40.17,40.3,6859376.0,37.6362,37.711,37.58,37.7017,6859376.0
2021-11-02 09:30:00,40.27,40.31,40.16,40.26,3812254.0,37.6736,37.711,37.5707,37.6642,3812254.0
2021-11-02 10:00:00,40.26,40.46,40.24,40.45,3707034.0,37.6642,37.8513,37.6455,37.842,3707034.0
2021-11-02 11:00:00,40.46,40.5,40.37,40.38,3857769.0,37.8513,37.8888,37.7672,37.7765,3857769.0
2021-11-02 12:00:00,40.37,40.45,40.34,40.4,2480811.0,37.7672,37.842,37.7391,37.7952,2480811.0
2021-11-02 13:00:00,40.4,40.45,40.38,40.43,2491258.0,37.7952,37.842,37.7765,37.8233,2491258.0
2021-11-02 14:00:00,40.43,40.46,40.38,40.41,3754620.0,37.8233,37.8513,37.7765,37.8046,3754620.0
2021-11-02 15:00:00,40.4,40.42,40.34,40.38,8067013.0,37.7952,37.8139,37.7391,37.7765,8067013.0
2021-11-03 09:30:00,40.25,40.45,40.17,40.41,4008327.0,37.6549,37.842,37.58,37.8046,4008327.0
2021-11-03 10:00:00,40.42,40.56,40.35,40.48,5125383.0,37.8139,37.9449,37.7484,37.8701,5125383.0
2021-11-03 11:00:00,40.48,40.52,40.38,40.39,4662958.0,37.8701,37.9075,37.7765,37.7859,4662958.0
2021-11-03 12:00:00,40.38,40.39,40.3,40.36,3261040.0,37.7765,37.7859,37.7017,37.7578,3261040.0
2021-11-03 13:00:00,40.36,40.37,40.27,40.33,3163461.0,37.7578,37.7672,37.6736,37.7297,3163461.0
2021-11-03 14:00:00,40.33,40.64,40.31,40.59,8709453.0,37.7297,38.0197,37.711,37.973,8709453.0
2021-11-03 15:00:00,40.59,40.68,40.51,40.53,10415195.0,37.973,38.0572,37.8981,37.9168,10415195.0
2021-11-04 09:30:00,40.38,40.48,40.02,40.14,7187064.0,37.7765,37.8701,37.4397,37.552,7187064.0
2021-11-04 10:00:00,40.15,40.24,39.9,39.91,9037726.0,37.5613,37.6455,37.3275,37.3368,9037726.0
2021-11-04 11:00:00,39.91,39.97,39.8,39.96,4827299.0,37.3368,37.3929,37.2339,37.3836,4827299.0
2021-11-04 12:00:00,39.95,39.97,39.8,39.86,3824892.0,37.3742,37.3929,37.2339,37.29,3824892.0
2021-11-04 13:00:00,39.85,39.87,39.77,39.79,3008086.0,37.2807,37.2994,37.2058,37.2245,3008086.0
2021-11-04 14:00:00,39.79,39.81,39.69,39.75,4737115.0,37.2245,37.2433,37.131,37.1871,4737115.0
2021-11-04 15:00:00,39.75,40.01,39.72,40.0,11720038.0,37.1871,37.4304,37.1591,37.421,11720038.0
2021-11-05 09:30:00,40.27,40.48,40.26,40.44,9025325.0,37.6736,37.8701,37.6642,37.8326,9025325.0
2021-11-05 10:00:00,40.45,40.49,40.35,40.4,6151397.0,37.842,37.8794,37.7484,37.7952,6151397.0
2021-11-05 11:00:00,40.4,40.44,40.11,40.12,6474843.0,37.7952,37.8326,37.5239,37.5333,6474843.0
2021-11-05 12:00:00,40.13,40.17,40.01,40.02,5639210.0,37.5426,37.58,37.4304,37.4397,5639210.0
2021-11-05 13:00:00,40.02,40.07,39.89,39.95,3579553.0,37.4397,37.4865,37.3181,37.3742,3579553.0
2021-11-05 14:00:00,39.96,40.04,39.94,40.0,4225934.0,37.3836,37.4584,37.3649,37.421,4225934.0
2021-11-05 15:00:00,40.0,40.06,39.95,40.01,13180243.0,37.421,37.4771,37.3742,37.4304,13180243.0
2021-11-08 09:30:00,40.27,40.54,40.22,40.43,5641812.0,37.6736,37.9262,37.6268,37.8233,5641812.0
2021-11-08 10:00:00,40.43,40.45,40.27,40.39,6672466.0,37.8233,37.842,37.6736,37.7859,6672466.0
2021-11-08 11:00:00,40.39,40.44,40.28,40.3,2697753.0,37.7859,37.8326,37.683,37.7017,2697753.0
2021-11-08 12:00:00,40.3,40.31,40.16,40.19,3574911.0,37.7017,37.711,37.5707,37.5988,3574911.0
2021-11-08 13:00:00,40.2,40.21,40.16,40.19,1820635.0,37.6081,37.6175,37.5707,37.5988,1820635.0
2021-11-08 14:00:00,40.19,40.23,40.14,40.23,2182592.0,37.5988,37.6362,37.552,37.6362,2182592.0
2021-11-08 15:00:00,40.23,40.26,40.18,40.24,6925132.0,37.6362,37.6642,37.5894,37.6455,6925132.0
2021-11-09 09:30:00,39.97,40.16,39.85,39.92,6028931.0,37.3929,37.5707,37.2807,37.3462,6028931.0
2021-11-09 10:00:00,39.92,40.14,39.89,39.98,10718723.0,37.3462,37.552,37.3181,37.4023,10718723.0
2021-11-09 11:00:00,39.98,40.0,39.81,39.84,5822326.0,37.4023,37.421,37.2433,37.2713,5822326.0
2021-11-09 12:00:00,39.83,39.89,39.8,39.84,4444504.0,37.262,37.3181,37.2339,37.2713,4444504.0
2021-11-09 13:00:00,39.85,39.87,39.78,39.8,3094594.0,37.2807,37.2994,37.2152,37.2339,3094594.0
2021-11-09 14:00:00,39.8,39.94,39.76,39.94,5319259.0,37.2339,37.3649,37.1965,37.3649,5319259.0
2021-11-09 15:00:00,39.93,40.02,39.91,40.02,9845024.0,37.3555,37.4397,37.3368,37.4397,9845024.0
2021-11-10 09:30:00,39.98,40.15,39.87,40.04,8163315.0,37.4023,37.5613,37.2994,37.4584,8163315.0
2021-11-10 10:00:00,40.05,40.2,39.93,40.13,8456055.0,37.4678,37.6081,37.3555,37.5426,8456055.0
2021-11-10 11:00:00,40.13,40.16,40.08,40.14,4298309.0,37.5426,37.5707,37.4958,37.552,4298309.0
2021-11-10 12:00:00,40.14,40.15,40.0,40.04,2914549.0,37.552,37.5613,37.421,37.4584,2914549.0
2021-11-10 13:00:00,40.03,40.11,39.94,39.97,7584701.0,37.4491,37.5239,37.3649,37.3929,7584701.0
2021-11-10 14:00:00,39.97,39.98,39.85,39.93,7637173.0,37.3929,37.4023,37.2807,37.3555,7637173.0
2021-11-10 15:00:00,39.93,40.07,39.9,39.94,11568091.0,37.3555,37.4865,37.3275,37.3649,11568091.0
2021-11-11 09:30:00,40.0,40.15,39.84,40.03,3717152.0,37.421,37.5613,37.2713,37.4491,3717152.0
2021-11-11 10:00:00,40.02,40.1,39.96,40.02,4790354.0,37.4397,37.5146,37.3836,37.4397,4790354.0
2021-11-11 11:00:00,40.03,40.14,40.0,40.08,2886271.0,37.4491,37.552,37.421,37.4958,2886271.0
2021-11-11 12:00:00,40.08,40.15,40.06,40.14,1866131.0,37.4958,37.5613,37.4771,37.552,1866131.0
2021-11-11 13:00:00,40.13,40.15,40.06,40.12,1792073.0,37.5426,37.5613,37.4771,37.5333,1792073.0
2021-11-11 14:00:00,40.13,40.16,40.1,40.16,2486906.0,37.5426,37.5707,37.5146,37.5707,2486906.0
2021-11-11 15:00:00,40.16,40.19,40.06,40.07,8090030.0,37.5707,37.5988,37.4771,37.4865,8090030.0
2021-11-12 09:30:00,40.1,40.12,39.95,40.04,4651181.0,37.5146,37.5333,37.3742,37.4584,4651181.0
2021-11-12 10:00:00,40.04,40.05,39.79,39.91,8797270.0,37.4584,37.4678,37.2245,37.3368,8797270.0
2021-11-12 11:00:00,39.91,40.1,39.91,40.08,5013867.0,37.3368,37.5146,37.3368,37.4958,5013867.0
2021-11-12 12:00:00,40.08,40.11,40.01,40.05,1920951.0,37.4958,37.5239,37.4304,37.4678,1920951.0
2021-11-12 13:00:00,40.06,40.07,39.96,40.02,3500289.0,37.4771,37.4865,37.3836,37.4397,3500289.0
2021-11-12 14:00:00,40.02,40.05,39.98,40.02,1624017.0,37.4397,37.4678,37.4023,37.4397,1624017.0
2021-11-12 15:00:00,40.02,40.16,40.01,40.15,6219946.0,37.4397,37.5707,37.4304,37.5613,6219946.0
2021-11-15 09:30:00,40.26,40.33,40.13,40.31,5249140.0,37.6642,37.7297,37.5426,37.711,5249140.0
2021-11-15 10:00:00,40.32,40.36,40.22,40.29,4184304.0,37.7204,37.7578,37.6268,37.6923,4184304.0
2021-11-15 11:00:00,40.29,40.33,40.17,40.18,2866481.0,37.6923,37.7297,37.58,37.5894,2866481.0
2021-11-15 12:00:00,40.18,40.26,40.15,40.25,2874861.0,37.5894,37.6642,37.5613,37.6549,2874861.0
2021-11-15 13:00:00,40.26,40.29,40.22,40.25,2152482.0,37.6642,37.6923,37.6268,37.6549,2152482.0
2021-11-15 14:00:00,40.26,40.27,40.21,40.23,2814536.0,37.6642,37.6736,37.6175,37.6362,2814536.0
2021-11-15 15:00:00,40.23,40.24,40.07,40.15,6527570.0,37.6362,37.6455,37.4865,37.5613,6527570.0
2021-11-16 09:30:00,40.2,40.22,40.0,40.08,4958757.0,37.6081,37.6268,37.421,37.4958,4958757.0
2021-11-16 10:00:00,40.09,40.17,40.01,40.03,5149346.0,37.5052,37.58,37.4304,37.4491,5149346.0
2021-11-16 11:00:00,40.02,40.24,40.02,40.23,3331896.0,37.4397,37.6455,37.4397,37.6362,3331896.0
2021-11-16 12:00:00,40.23,40.32,40.21,40.31,2507095.0,37.6362,37.7204,37.6175,37.711,2507095.0
2021-11-16 13:00:00,40.32,40.35,40.28,40.29,2350840.0,37.7204,37.7484,37.683,37.6923,2350840.0
2021-11-16 14:00:00,40.29,40.3,40.19,40.21,2497592.0,37.6923,37.7017,37.5988,37.6175,2497592.0
2021-11-16 15:00:00,40.21,40.23,40.07,40.1,6976092.0,37.6175,37.6362,37.4865,37.5146,6976092.0
2021-11-17 09:30:00,40.05,40.05,39.55,39.56,5441429.0,37.4678,37.4678,37.0,37.0094,5441429.0
2021-11-17 10:00:00,39.56,39.74,39.54,39.74,9406448.0,37.0094,37.1778,36.9907,37.1778,9406448.0
2021-11-17 11:00:00,39.73,39.74,39.59,39.65,4527790.0,37.1684,37.1778,37.0374,37.0936,4527790.0
2021-11-17 12:00:00,39.66,39.68,39.57,39.68,6422673.0,37.1029,37.1216,37.0187,37.1216,6422673.0
2021-11-17 13:00:00,39.68,39.74,39.66,39.69,5097839.0,37.1216,37.1778,37.1029,37.131,5097839.0
2021-11-17 14:00:00,39.69,39.69,39.58,39.65,4476052.0,37.131,37.131,37.0281,37.0936,4476052.0
2021-11-17 15:00:00,39.65,39.73,39.62,39.65,11469391.0,37.0936,37.1684,37.0655,37.0936,11469391.0
2021-11-18 09:30:00,39.69,39.77,39.52,39.53,7225752.0,37.131,37.2058,36.972,36.9813,7225752.0
2021-11-18 10:00:00,39.52,39.55,39.26,39.4,9289890.0,36.972,37.0,36.7287,36.8597,9289890.0
2021-11-18 11:00:00,39.39,39.52,39.37,39.43,6563713.0,36.8503,36.972,36.8316,36.8878,6563713.0
2021-11-18 12:00:00,39.44,39.53,39.43,39.48,4264780.0,36.8971,36.9813,36.8878,36.9345,4264780.0
2021-11-18 13:00:00,39.48,39.58,39.47,39.56,1474849.0,36.9345,37.0281,36.9252,37.0094,1474849.0
2021-11-18 14:00:00,39.56,39.57,39.45,39.54,1359212.0,37.0094,37.0187,36.9065,36.9907,1359212.0
2021-11-18 15:00:00,39.54,39.55,39.44,39.45,8340611.0,36.9907,37.0,36.8971,36.9065,8340611.0
2021-11-19 09:30:00,39.11,39.15,38.72,38.77,10517139.0,36.5884,36.6258,36.2235,36.2703,10517139.0
2021-11-19 10:00:00,38.77,39.01,38.71,38.98,9993608.0,36.2703,36.4948,36.2142,36.4668,9993608.0
2021-11-19 11:00:00,38.98,39.05,38.95,39.01,6289125.0,36.4668,36.5323,36.4387,36.4948,6289125.0
2021-11-19 12:00:00,39.01,39.25,39.0,39.21,8668415.0,36.4948,36.7194,36.4855,36.6819,8668415.0
2021-11-19 13:00:00,39.2,39.22,38.98,39.05,6467232.0,36.6726,36.6913,36.4668,36.5323,6467232.0
2021-11-19 14:00:00,39.04,39.08,38.96,38.98,3471439.0,36.5229,36.5603,36.4481,36.4668,3471439.0
2021-11-19 15:00:00,38.98,39.07,38.97,39.0,13633979.0,36.4668,36.551,36.4574,36.4855,13633979.0
2021-11-22 09:30:00,39.54,39.59,39.22,39.54,13268695.0,36.9907,37.0374,36.6913,36.9907,13268695.0
2021-11-22 10:00:00,39.54,39.72,39.54,39.66,12919761.0,36.9907,37.1591,36.9907,37.1029,12919761.0
2021-11-22 11:00:00,39.67,39.8,39.59,39.63,10341648.0,37.1123,37.2339,37.0374,37.0749,10341648.0
2021-11-22 12:00:00,39.63,39.8,39.62,39.79,8246270.0,37.0749,37.2339,37.0655,37.2245,8246270.0
2021-11-22 13:00:00,39.79,39.88,39.78,39.84,4766838.0,37.2245,37.3087,37.2152,37.2713,4766838.0
2021-11-22 14:00:00,39.83,39.93,39.8,39.93,5731570.0,37.262,37.3555,37.2339,37.3555,5731570.0
2021-11-22 15:00:00,39.93,39.96,39.55,39.57,22256226.0,37.3555,37.3836,37.0,37.0187,22256226.0
2021-11-23 09:30:00,39.83,39.98,39.66,39.83,7906440.0,37.262,37.4023,37.1029,37.262,7906440.0
2021-11-23 10:00:00,39.83,39.95,39.78,39.88,8592290.0,37.262,37.3742,37.2152,37.3087,8592290.0
2021-11-23 11:00:00,39.88,40.07,39.78,39.99,7121856.0,37.3087,37.4865,37.2152,37.4117,7121856.0
2021-11-23 12:00:00,40.0,40.07,39.94,40.0,4930809.0,37.421,37.4865,37.3649,37.421,4930809.0
2021-11-23 13:00:00,40.0,40.14,39.95,40.06,4947573.0,37.421,37.552,37.3742,37.4771,4947573.0
2021-11-23 14:00:00,40.05,40.17,40.01,40.16,5887636.0,37.4678,37.58,37.4304,37.5707,5887636.0
2021-11-23 15:00:00,40.16,40.22,40.06,40.18,17331965.0,37.5707,37.6268,37.4771,37.5894,17331965.0
2021-11-24 09:30:00,40.1,40.26,40.01,40.18,7480076.0,37.5146,37.6642,37.4304,37.5894,7480076.0
2021-11-24 10:00:00,40.17,40.24,40.08,40.14,5966720.0,37.58,37.6455,37.4958,37.552,5966720.0
2021-11-24 11:00:00,40.14,40.2,39.94,39.98,4791546.0,37.552,37.6081,37.3649,37.4023,4791546.0
2021-11-24 12:00:00,39.99,40.13,39.97,40.13,2263433.0,37.4117,37.5426,37.3929,37.5426,2263433.0
2021-11-24 13:00:00,40.12,40.18,40.09,40.15,2566116.0,37.5333,37.5894,37.5052,37.5613,2566116.0
2021-11-24 14:00:00,40.15,40.2,40.08,40.12,4010153.0,37.5613,37.6081,37.4958,37.5333,4010153.0
2021-11-24 15:00:00,40.12,40.19,40.07,40.1,10317137.0,37.5333,37.5988,37.4865,37.5146,10317137.0
2021-11-26 09:30:00,38.82,38.84,38.33,38.42,17317637.0,36.3171,36.3358,35.8587,35.9429,17317637.0
2021-11-26 10:00:00,38.41,38.74,38.34,38.63,17462934.0,35.9335,36.2422,35.868,36.1393,17462934.0
2021-11-26 11:00:00,38.63,38.67,38.45,38.52,11953811.0,36.1393,36.1768,35.9709,36.0364,11953811.0
2021-11-26 12:00:00,38.52,39.01,38.51,38.78,21579195.0,36.0364,36.4948,36.0271,36.2797,21579195.0
2021-11-29 09:30:00,39.24,39.36,38.76,38.8,14765520.0,36.71,36.8223,36.261,36.2984,14765520.0
2021-11-29 10:00:00,38.81,38.87,38.59,38.72,8929441.0,36.3077,36.3639,36.1019,36.2235,8929441.0
2021-11-29 11:00:00,38.71,38.81,38.63,38.8,6476221.0,36.2142,36.3077,36.1393,36.2984,6476221.0
2021-11-29 12:00:00,38.8,39.06,38.78,39.03,6662541.0,36.2984,36.5416,36.2797,36.5135,6662541.0
2021-11-29 13:00:00,39.02,39.07,38.97,39.03,5051542.0,36.5042,36.551,36.4574,36.5135,5051542.0
2021-11-29 14:00:00,39.03,39.06,38.98,39.02,5616176.0,36.5135,36.5416,36.4668,36.5042,5616176.0
2021-11-29 15:00:00,39.02,39.11,38.88,38.89,20133929.0,36.5042,36.5884,36.3732,36.3826,20133929.0
2021-11-30 09:30:00,38.44,38.58,38.23,38.35,10928461.0,35.9616,36.0926,35.7651,35.8774,10928461.0
2021-11-30 10:00:00,38.35,38.58,38.23,38.25,17932980.0,35.8774,36.0926,35.7651,35.7838,17932980.0
2021-11-30 11:00:00,38.25,38.47,38.03,38.16,14831114.0,35.7838,35.9897,35.578,35.6996,14831114.0
2021-11-30 12:00:00,38.15,38.17,37.99,38.09,11674202.0,35.6903,35.709,35.5406,35.6342,11674202.0
2021-11-30 13:00:00,38.1,38.22,37.98,38.22,12264845.0,35.6435,35.7558,35.5312,35.7558,12264845.0
2021-11-30 14:00:00,38.21,38.29,38.03,38.09,10115549.0,35.7464,35.8213,35.578,35.6342,10115549.0
2021-11-30 15:00:00,38.09,38.17,37.9,37.94,29958590.0,35.6342,35.709,35.4564,35.4938,29958590.0
2021-12-01 09:30:00,38.62,38.69,38.44,38.61,9086635.0,36.13,36.1955,35.9616,36.1206,9086635.0
2021-12-01 10:00:00,38.61,38.88,38.59,38.8,13213373.0,36.1206,36.3732,36.1019,36.2984,13213373.0
2021-12-01 11:00:00,38.8,38.87,38.52,38.59,8773135.0,36.2984,36.3639,36.0364,36.1019,8773135.0
2021-12-01 12:00:00,38.59,38.78,38.42,38.44,9831870.0,36.1019,36.2797,35.9429,35.9616,9831870.0
2021-12-01 13:00:00,38.44,38.49,38.09,38.24,13503181.0,35.9616,36.0084,35.6342,35.7745,13503181.0
2021-12-01 14:00:00,38.23,38.31,38.08,38.13,10486944.0,35.7651,35.84,35.6248,35.6716,10486944.0
2021-12-01 15:00:00,38.14,38.17,37.54,37.56,26918786.0,35.6809,35.709,35.1196,35.1383,26918786.0
2021-12-02 09:30:00,37.89,38.35,37.75,38.35,11770186.0,35.447,35.8774,35.3161,35.8774,11770186.0
2021-12-02 10:00:00,38.34,38.5,38.2,38.46,14820254.0,35.868,36.0177,35.7371,35.9803,14820254.0
2021-12-02 11:00:00,38.46,38.71,38.36,38.68,11933083.0,35.9803,36.2142,35.8867,36.1861,11933083.0
2021-12-02 12:00:00,38.68,38.81,38.64,38.78,10070607.0,36.1861,36.3077,36.1487,36.2797,10070607.0
2021-12-02 13:00:00,38.77,38.82,38.62,38.8,8448448.0,36.2703,36.3171,36.13,36.2984,8448448.0
2021-12-02 14:00:00,38.8,38.87,38.72,38.72,7874540.0,36.2984,36.3639,36.2235,36.2235,7874540.0
2021-12-02 15:00:00,38.73,38.78,38.55,38.67,23922036.0,36.2329,36.2797,36.0645,36.1768,23922036.0
2021-12-03 09:30:00,38.71,38.81,38.34,38.41,9801320.0,36.2142,36.3077,35.868,35.9335,9801320.0
2021-12-03 10:00:00,38.41,38.61,38.09,38.12,13936364.0,35.9335,36.1206,35.6342,35.6622,13936364.0
2021-12-03 11:00:00,38.11,38.26,37.97,37.98,11107432.0,35.6529,35.7932,35.5219,35.5312,11107432.0
2021-12-03 12:00:00,37.98,38.3,37.95,38.12,8196339.0,35.5312,35.8306,35.5032,35.6622,8196339.0
2021-12-03 13:00:00,38.11,38.17,37.91,37.95,8164548.0,35.6529,35.709,35.4658,35.5032,8164548.0
2021-12-03 14:00:00,37.94,38.0,37.78,37.79,9577698.0,35.4938,35.55,35.3441,35.3535,9577698.0
2021-12-03 15:00:00,37.79,38.13,37.72,38.04,27799314.0,35.3535,35.6716,35.288,35.5874,27799314.0
2021-12-06 09:30:00,38.61,38.63,38.33,38.59,10206477.0,36.1206,36.1393,35.8587,36.1019,10206477.0
2021-12-06 10:00:00,38.6,38.9,38.43,38.89,9443018.0,36.1113,36.3919,35.9522,36.3826,9443018.0
2021-12-06 11:00:00,38.89,38.9,38.67,38.73,8800443.0,36.3826,36.3919,36.1768,36.2329,8800443.0
2021-12-06 12:00:00,38.73,38.85,38.71,38.83,5075971.0,36.2329,36.3452,36.2142,36.3264,5075971.0
2021-12-06 13:00:00,38.83,38.98,38.8,38.94,7971916.0,36.3264,36.4668,36.2984,36.4294,7971916.0
2021-12-06 14:00:00,38.93,38.97,38.66,38.68,5780573.0,36.42,36.4574,36.1674,36.1861,5780573.0
2021-12-06 15:00:00,38.68,38.72,38.56,38.6,17493218.0,36.1861,36.2235,36.0739,36.1113,17493218.0
2021-12-07 09:30:00,39.06,39.3,38.87,39.3,11587337.0,36.5416,36.7661,36.3639,36.7661,11587337.0
2021-12-07 10:00:00,39.3,39.39,39.18,39.38,12273934.0,36.7661,36.8503,36.6539,36.841,12273934.0
2021-12-07 11:00:00,39.38,39.41,39.21,39.23,10108081.0,36.841,36.869,36.6819,36.7007,10108081.0
2021-12-07 12:00:00,39.24,39.3,39.22,39.3,7756394.0,36.71,36.7661,36.6913,36.7661,7756394.0
2021-12-07 13:00:00,39.3,39.31,39.17,39.23,10852309.0,36.7661,36.7755,36.6445,36.7007,10852309.0
2021-12-07 14:00:00,39.23,39.37,39.22,39.36,9661572.0,36.7007,36.8316,36.6913,36.8223,9661572.0
2021-12-07 15:00:00,39.37,39.4,39.1,39.29,25831082.0,36.8316,36.8597,36.579,36.7568,25831082.0
2021-12-08 09:30:00,39.32,39.48,39.18,39.29,8475879.0,36.7849,36.9345,36.6539,36.7568,8475879.0
2021-12-08 10:00:00,39.29,39.34,38.99,39.0,5132582.0,36.7568,36.8036,36.4761,36.4855,5132582.0
2021-12-08 11:00:00,39.0,39.15,39.0,39.08,4082134.0,36.4855,36.6258,36.4855,36.5603,4082134.0
2021-12-08 12:00:00,39.08,39.14,39.06,39.1,3488077.0,36.5603,36.6165,36.5416,36.579,3488077.0
2021-12-08 13:00:00,39.1,39.13,39.06,39.11,3722936.0,36.579,36.6071,36.5416,36.5884,3722936.0
2021-12-08 14:00:00,39.11,39.18,39.09,39.16,5067345.0,36.5884,36.6539,36.5697,36.6352,5067345.0
2021-12-08 15:00:00,39.16,39.24,39.09,39.11,13578779.0,36.6352,36.71,36.5697,36.5884,13578779.0
2021-12-09 09:30:00,38.9,38.95,38.76,38.9,6304494.0,36.3919,36.4387,36.261,36.3919,6304494.0
2021-12-09 10:00:00,38.9,39.06,38.86,38.99,10132657.0,36.3919,36.5416,36.3545,36.4761,10132657.0
2021-12-09 11:00:00,38.99,39.03,38.92,39.02,6074038.0,36.4761,36.5135,36.4106,36.5042,6074038.0
2021-12-09 12:00:00,39.02,39.18,39.0,39.17,3686851.0,36.5042,36.6539,36.4855,36.6445,3686851.0
2021-12-09 13:00:00,39.17,39.21,39.12,39.15,3995880.0,36.6445,36.6819,36.5977,36.6258,3995880.0
2021-12-09 14:00:00,39.15,39.17,39.03,39.05,3343034.0,36.6258,36.6445,36.5135,36.5323,3343034.0
2021-12-09 15:00:00,39.05,39.11,38.99,39.02,9113179.0,36.5323,36.5884,36.4761,36.5042,9113179.0
2021-12-10 09:30:00,39.28,39.29,38.94,38.96,6657067.0,36.7474,36.7568,36.4294,36.4481,6657067.0
2021-12-10 10:00:00,38.96,39.03,38.87,38.97,5271398.0,36.4481,36.5135,36.3639,36.4574,5271398.0
2021-12-10 11:00:00,38.97,38.99,38.8,38.98,4494250.0,36.4574,36.4761,36.2984,36.4668,4494250.0
2021-12-10 12:00:00,38.98,39.01,38.93,38.95,3152661.0,36.4668,36.4948,36.42,36.4387,3152661.0
2021-12-10 13:00:00,38.95,39.02,38.94,38.98,3390805.0,36.4387,36.5042,36.4294,36.4668,3390805.0
2021-12-10 14:00:00,38.98,39.03,38.91,38.93,2999372.0,36.4668,36.5135,36.4013,36.42,2999372.0
2021-12-10 15:00:00,38.92,39.1,38.9,39.05,9876787.0,36.4106,36.579,36.3919,36.5323,9876787.0
2021-12-13 09:30:00,38.96,38.97,38.54,38.61,7530827.0,36.4481,36.4574,36.0551,36.1206,7530827.0
2021-12-13 10:00:00,38.61,38.71,38.52,38.57,7163596.0,36.1206,36.2142,36.0364,36.0832,7163596.0
2021-12-13 11:00:00,38.56,38.67,38.5,38.66,4985732.0,36.0739,36.1768,36.0177,36.1674,4985732.0
2021-12-13 12:00:00,38.66,38.72,38.57,38.61,2513491.0,36.1674,36.2235,36.0832,36.1206,2513491.0
2021-12-13 13:00:00,38.61,38.7,38.58,38.67,3509392.0,36.1206,36.2048,36.0926,36.1768,3509392.0
2021-12-13 14:00:00,38.66,38.73,38.63,38.64,3407027.0,36.1674,36.2329,36.1393,36.1487,3407027.0
2021-12-13 15:00:00,38.64,38.73,38.58,38.62,12690583.0,36.1487,36.2329,36.0926,36.13,12690583.0
2021-12-14 09:30:00,38.57,39.01,38.54,38.94,7413720.0,36.0832,36.4948,36.0551,36.4294,7413720.0
2021-12-14 10:00:00,38.94,39.15,38.79,38.84,8436889.0,36.4294,36.6258,36.289,36.3358,8436889.0
2021-12-14 11:00:00,38.84,38.92,38.69,38.7,7126179.0,36.3358,36.4106,36.1955,36.2048,7126179.0
2021-12-14 12:00:00,38.7,38.83,38.67,38.77,3644878.0,36.2048,36.3264,36.1768,36.2703,3644878.0
2021-12-14 13:00:00,38.77,38.93,38.77,38.89,3069389.0,36.2703,36.42,36.2703,36.3826,3069389.0
2021-12-14 14:00:00,38.89,39.0,38.86,38.92,4598942.0,36.3826,36.4855,36.3545,36.4106,4598942.0
2021-12-14 15:00:00,38.93,39.0,38.8,38.87,12063287.0,36.42,36.4855,36.2984,36.3639,12063287.0
2021-12-15 09:30:00,38.96,38.99,38.48,38.58,5580553.0,36.4481,36.4761,35.999,36.0926,5580553.0
2021-12-15 10:00:00,38.58,38.73,38.53,38.73,7884553.0,36.0926,36.2329,36.0458,36.2329,7884553.0
2021-12-15 11:00:00,38.72,38.84,38.69,38.83,5192967.0,36.2235,36.3358,36.1955,36.3264,5192967.0
2021-12-15 12:00:00,38.84,38.93,38.78,38.93,3913501.0,36.3358,36.42,36.2797,36.42,3913501.0
2021-12-15 13:00:00,38.93,38.97,38.84,38.89,4829935.0,36.42,36.4574,36.3358,36.3826,4829935.0
2021-12-15 14:00:00,38.88,39.09,38.64,38.73,19751198.0,36.3732,36.5697,36.1487,36.2329,19751198.0
2021-12-15 15:00:00,38.73,39.07,38.71,38.97,19907103.0,36.2329,36.551,36.2142,36.4574,19907103.0
2021-12-16 09:30:00,39.42,39.5,39.21,39.35,8709533.0,36.8784,36.9532,36.6819,36.8129,8709533.0
2021-12-16 10:00:00,39.36,39.74,39.3,39.65,9764210.0,36.8223,37.1778,36.7661,37.0936,9764210.0
2021-12-16 11:00:00,39.65,39.74,39.58,39.66,9736615.0,37.0936,37.1778,37.0281,37.1029,9736615.0
2021-12-16 12:00:00,39.65,39.73,39.52,39.54,8799916.0,37.0936,37.1684,36.972,36.9907,8799916.0
2021-12-16 13:00:00,39.54,39.68,39.52,39.62,6249001.0,36.9907,37.1216,36.972,37.0655,6249001.0
2021-12-16 14:00:00,39.61,39.69,39.3,39.38,8405966.0,37.0562,37.131,36.7661,36.841,8405966.0
2021-12-16 15:00:00,39.37,39.62,39.28,39.45,16240329.0,36.8316,37.0655,36.7474,36.9065,16240329.0
2021-12-17 09:30:00,39.2,39.25,38.44,38.57,8946936.0,36.6726,36.7194,35.9616,36.0832,8946936.0
2021-12-17 10:00:00,38.57,38.93,38.35,38.81,12160938.0,36.0832,36.42,35.8774,36.3077,12160938.0
2021-12-17 11:00:00,38.82,38.97,38.6,38.65,8787319.0,36.3171,36.4574,36.1113,36.158,8787319.0
2021-12-17 12:00:00,38.65,38.74,38.55,38.66,6364194.0,36.158,36.2422,36.0645,36.1674,6364194.0
2021-12-17 13:00:00,38.66,38.83,38.59,38.82,4604846.0,36.1674,36.3264,36.1019,36.3171,4604846.0
2021-12-17 14:00:00,38.82,38.84,38.66,38.71,4745378.0,36.3171,36.3358,36.1674,36.2142,4745378.0
2021-12-17 15:00:00,38.71,38.81,38.54,38.58,24101264.0,36.2142,36.3077,36.0551,36.0926,24101264.0
2021-12-20 09:30:00,37.81,37.89,37.41,37.59,11389740.0,35.5454,35.6206,35.1694,35.3386,11389740.0
2021-12-20 10:00:00,37.58,37.65,37.28,37.33,14260207.0,35.3292,35.395,35.0472,35.0942,14260207.0
2021-12-20 11:00:00,37.33,37.43,37.21,37.4,8178061.0,35.0942,35.1882,34.9814,35.16,8178061.0
2021-12-20 12:00:00,37.4,37.41,37.31,37.33,4194138.0,35.16,35.1694,35.0754,35.0942,4194138.0
2021-12-20 13:00:00,37.33,37.54,37.28,37.48,5173862.0,35.0942,35.2916,35.0472,35.2352,5173862.0
2021-12-20 14:00:00,37.48,37.56,37.41,37.43,6056178.0,35.2352,35.3104,35.1694,35.1882,6056178.0
2021-12-20 15:00:00,37.44,37.73,37.43,37.66,17799331.0,35.1976,35.4702,35.1882,35.4044,17799331.0
2021-12-21 09:30:00,38.06,38.31,38.04,38.26,7089892.0,35.7804,36.0155,35.7616,35.9685,7089892.0
2021-12-21 10:00:00,38.27,38.43,38.16,38.21,8818593.0,35.9779,36.1283,35.8745,35.9215,8818593.0
2021-12-21 11:00:00,38.21,38.46,38.18,38.39,4685060.0,35.9215,36.1565,35.8933,36.0907,4685060.0
2021-12-21 12:00:00,38.39,38.61,38.37,38.6,5279497.0,36.0907,36.2975,36.0719,36.2881,5279497.0
2021-12-21 13:00:00,38.59,38.6,38.45,38.46,6684207.0,36.2787,36.2881,36.1471,36.1565,6684207.0
2021-12-21 14:00:00,38.46,38.48,38.34,38.38,4196128.0,36.1565,36.1753,36.0437,36.0813,4196128.0
2021-12-21 15:00:00,38.38,38.47,38.28,38.43,13382499.0,36.0813,36.1659,35.9873,36.1283,13382499.0
2021-12-22 09:30:00,38.33,38.47,38.27,38.46,7832237.0,36.0343,36.1659,35.9779,36.1565,7832237.0
2021-12-22 10:00:00,38.46,38.65,38.44,38.62,6591238.0,36.1565,36.3351,36.1377,36.3069,6591238.0
2021-12-22 11:00:00,38.62,38.65,38.56,38.59,4486432.0,36.3069,36.3351,36.2505,36.2787,4486432.0
2021-12-22 12:00:00,38.6,38.61,38.51,38.59,3246622.0,36.2881,36.2975,36.2035,36.2787,3246622.0
2021-12-22 13:00:00,38.59,38.62,38.54,38.54,3658457.0,36.2787,36.3069,36.2317,36.2317,3658457.0
2021-12-22 14:00:00,38.55,38.56,38.48,38.53,4801282.0,36.2411,36.2505,36.1753,36.2223,4801282.0
2021-12-22 15:00:00,38.52,38.62,38.52,38.6,9271389.0,36.2129,36.3069,36.2129,36.2881,9271389.0
2021-12-23 09:30:00,38.82,39.17,38.81,38.93,6721684.0,36.4949,36.824,36.4855,36.5983,6721684.0
2021-12-23 10:00:00,38.93,38.99,38.87,38.89,4831836.0,36.5983,36.6547,36.5419,36.5607,4831836.0
2021-12-23 11:00:00,38.89,38.94,38.85,38.86,2697288.0,36.5607,36.6077,36.5231,36.5325,2697288.0
2021-12-23 12:00:00,38.87,38.88,38.82,38.83,1824760.0,36.5419,36.5513,36.4949,36.5043,1824760.0
2021-12-23 13:00:00,38.83,38.89,38.81,38.89,2314092.0,36.5043,36.5607,36.4855,36.5607,2314092.0
2021-12-23 14:00:00,38.89,38.94,38.87,38.91,2188035.0,36.5607,36.6077,36.5419,36.5795,2188035.0
2021-12-23 15:00:00,38.91,38.95,38.8,38.81,9602526.0,36.5795,36.6171,36.4761,36.4855,9602526.0
2021-12-27 09:30:00,38.96,39.04,38.74,38.9,3830061.0,36.6265,36.7017,36.4197,36.5701,3830061.0
2021-12-27 10:00:00,38.9,39.01,38.85,39.01,5016360.0,36.5701,36.6735,36.5231,36.6735,5016360.0
2021-12-27 11:00:00,39.01,39.04,38.99,39.01,2795781.0,36.6735,36.7017,36.6547,36.6735,2795781.0
2021-12-27 12:00:00,39.02,39.09,39.01,39.08,2732650.0,36.6829,36.7488,36.6735,36.7394,2732650.0
2021-12-27 13:00:00,39.09,39.12,39.05,39.12,3036150.0,36.7488,36.777,36.7111,36.777,3036150.0
2021-12-27 14:00:00,39.12,39.14,39.05,39.09,3392230.0,36.777,36.7958,36.7111,36.7488,3392230.0
2021-12-27 15:00:00,39.08,39.21,39.03,39.21,10306673.0,36.7394,36.8616,36.6923,36.8616,10306673.0
2021-12-28 09:30:00,39.15,39.48,39.14,39.43,3651376.0,36.8052,37.1154,36.7958,37.0684,3651376.0
2021-12-28 10:00:00,39.43,39.49,39.32,39.36,3829344.0,37.0684,37.1248,36.965,37.0026,3829344.0
2021-12-28 11:00:00,39.36,39.41,39.27,39.38,3093288.0,37.0026,37.0496,36.918,37.0214,3093288.0
2021-12-28 12:00:00,39.38,39.38,39.18,39.27,3619476.0,37.0214,37.0214,36.8334,36.918,3619476.0
2021-12-28 13:00:00,39.27,39.36,39.26,39.36,2954399.0,36.918,37.0026,36.9086,37.0026,2954399.0
2021-12-28 14:00:00,39.36,39.36,39.25,39.29,3204404.0,37.0026,37.0026,36.8992,36.9368,3204404.0
2021-12-28 15:00:00,39.29,39.33,39.19,39.23,10060341.0,36.9368,36.9744,36.8428,36.8804,10060341.0
2021-12-29 09:30:00,39.32,39.43,39.19,39.22,5268752.0,36.965,37.0684,36.8428,36.871,5268752.0
2021-12-29 10:00:00,39.22,39.37,39.2,39.32,4013041.0,36.871,37.012,36.8522,36.965,4013041.0
2021-12-29 11:00:00,39.33,39.34,39.22,39.23,2584181.0,36.9744,36.9838,36.871,36.8804,2584181.0
2021-12-29 12:00:00,39.23,39.24,39.14,39.23,1598074.0,36.8804,36.8898,36.7958,36.8804,1598074.0
2021-12-29 13:00:00,39.23,39.27,39.2,39.25,1433090.0,36.8804,36.918,36.8522,36.8992,1433090.0
2021-12-29 14:00:00,39.25,39.25,39.17,39.2,1285234.0,36.8992,36.8992,36.824,36.8522,1285234.0
2021-12-29 15:00:00,39.2,39.32,39.18,39.19,7383220.0,36.8522,36.965,36.8334,36.8428,7383220.0
2021-12-30 09:30:00,39.31,39.53,39.27,39.37,3486467.0,36.9556,37.1624,36.918,37.012,3486467.0
2021-12-30 10:00:00,39.36,39.38,39.25,39.29,2861723.0,37.0026,37.0214,36.8992,36.9368,2861723.0
2021-12-30 11:00:00,39.28,39.32,39.22,39.26,2063164.0,36.9274,36.965,36.871,36.9086,2063164.0
2021-12-30 12:00:00,39.26,39.26,39.16,39.24,1994928.0,36.9086,36.9086,36.8146,36.8898,1994928.0
2021-12-30 13:00:00,39.23,39.25,39.18,39.22,1477320.0,36.8804,36.8992,36.8334,36.871,1477320.0
2021-12-30 14:00:00,39.22,39.26,39.19,39.21,1400208.0,36.871,36.9086,36.8428,36.8616,1400208.0
2021-12-30 15:00:00,39.21,39.21,39.07,39.1,10734950.0,36.8616,36.8616,36.7299,36.7582,10734950.0
2021-12-31 09:30:00,39.04,39.25,39.03,39.09,4672883.0,36.7017,36.8992,36.6923,36.7488,4672883.0
2021-12-31 10:00:00,39.1,39.17,38.97,39.04,2648650.0,36.7582,36.824,36.6359,36.7017,2648650.0
2021-12-31 11:00:00,39.05,39.09,39.01,39.04,2377723.0,36.7111,36.7488,36.6735,36.7017,2377723.0
2021-12-31 12:00:00,39.04,39.14,38.99,39.14,2069674.0,36.7017,36.7958,36.6547,36.7958,2069674.0
2021-12-31 13:00:00,39.13,39.2,39.12,39.2,2797990.0,36.7864,36.8522,36.777,36.8522,2797990.0
2021-12-31 14:00:00,39.2,39.23,39.09,39.11,2257295.0,36.8522,36.8804,36.7488,36.7676,2257295.0
2021-12-31 15:00:00,39.11,39.18,39.03,39.05,7193296.0,36.7676,36.8334,36.6923,36.7111,7193296.0
2022-01-03 09:30:00,39.34,39.57,39.32,39.52,6152600.0,36.9838,37.2,36.965,37.153,6152600.0
2022-01-03 10:00:00,39.52,39.68,39.44,39.56,8150526.0,37.153,37.3034,37.0778,37.1906,8150526.0
2022-01-03 11:00:00,39.56,39.6,39.4,39.53,5170368.0,37.1906,37.2282,37.0402,37.1624,5170368.0
2022-01-03 12:00:00,39.53,39.58,39.47,39.51,3891471.0,37.1624,37.2094,37.106,37.1436,3891471.0
2022-01-03 13:00:00,39.51,39.57,39.46,39.54,3632255.0,37.1436,37.2,37.0966,37.1718,3632255.0
2022-01-03 14:00:00,39.54,39.56,39.46,39.51,6185777.0,37.1718,37.1906,37.0966,37.1436,6185777.0
2022-01-03 15:00:00,39.51,39.56,39.44,39.53,12900827.0,37.1436,37.1906,37.0778,37.1624,12900827.0
2022-01-04 09:30:00,39.99,40.39,39.97,40.34,10377078.0,37.5948,37.9709,37.576,37.9239,10377078.0
2022-01-04 10:00:00,40.34,40.65,40.29,40.59,13377509.0,37.9239,38.2153,37.8769,38.1589,13377509.0
2022-01-04 11:00:00,40.6,40.64,40.48,40.59,9979724.0,38.1683,38.2059,38.0555,38.1589,9979724.0
2022-01-04 12:00:00,40.59,40.69,40.58,40.61,5413690.0,38.1589,38.2529,38.1495,38.1777,5413690.0
2022-01-04 13:00:00,40.61,40.61,40.49,40.54,5464371.0,38.1777,38.1777,38.0649,38.1119,5464371.0
2022-01-04 14:00:00,40.54,40.62,40.53,40.61,4135247.0,38.1119,38.1871,38.1025,38.1777,4135247.0
2022-01-04 15:00:00,40.61,40.7,40.55,40.56,17668062.0,38.1777,38.2623,38.1213,38.1307,17668062.0
2022-01-05 09:30:00,40.69,40.9,40.63,40.71,9279695.0,38.2529,38.4503,38.1965,38.2717,9279695.0
2022-01-05 10:00:00,40.71,40.87,40.65,40.72,6980764.0,38.2717,38.4221,38.2153,38.2811,6980764.0
2022-01-05 11:00:00,40.72,40.74,40.63,40.66,6801311.0,38.2811,38.2999,38.1965,38.2247,6801311.0
2022-01-05 12:00:00,40.67,40.84,40.65,40.75,4290208.0,38.2341,38.3939,38.2153,38.3093,4290208.0
2022-01-05 13:00:00,40.75,40.77,40.63,40.67,4870246.0,38.3093,38.3281,38.1965,38.2341,4870246.0
2022-01-05 14:00:00,40.68,40.69,40.28,40.36,11849488.0,38.2435,38.2529,37.8675,37.9427,11849488.0
2022-01-05 15:00:00,40.36,40.38,40.07,40.09,16047375.0,37.9427,37.9615,37.6701,37.6889,16047375.0
2022-01-06 09:30:00,40.56,40.67,40.31,40.33,8627022.0,38.1307,38.2341,37.8957,37.9145,8627022.0
2022-01-06 10:00:00,40.33,40.43,40.15,40.22,10705613.0,37.9145,38.0085,37.7453,37.8111,10705613.0
2022-01-06 11:00:00,40.22,40.39,40.15,40.39,6024112.0,37.8111,37.9709,37.7453,37.9709,6024112.0
2022-01-06 12:00:00,40.38,40.65,40.35,40.62,4598061.0,37.9615,38.2153,37.9333,38.1871,4598061.0
2022-01-06 13:00:00,40.62,40.65,40.53,40.62,4473035.0,38.1871,38.2153,38.1025,38.1871,4473035.0
2022-01-06 14:00:00,40.63,40.7,40.54,40.69,6398946.0,38.1965,38.2623,38.1119,38.2529,6398946.0
2022-01-06 15:00:00,40.69,40.72,40.57,40.7,12996155.0,38.2529,38.2811,38.1401,38.2623,12996155.0
2022-01-07 09:30:00,40.78,41.01,40.63,40.99,7801214.0,38.3375,38.5538,38.1965,38.535,7801214.0
2022-01-07 10:00:00,40.99,41.06,40.83,40.91,7408688.0,38.535,38.6008,38.3845,38.4597,7408688.0
2022-01-07 11:00:00,40.91,41.15,40.82,41.14,7891172.0,38.4597,38.6854,38.3751,38.676,7891172.0
2022-01-07 12:00:00,41.14,41.19,41.09,41.13,4860085.0,38.676,38.723,38.629,38.6666,4860085.0
2022-01-07 13:00:00,41.13,41.21,41.09,41.19,4432170.0,38.6666,38.7418,38.629,38.723,4432170.0
2022-01-07 14:00:00,41.19,41.22,41.11,41.17,6001140.0,38.723,38.7512,38.6478,38.7042,6001140.0
2022-01-07 15:00:00,41.17,41.27,41.11,41.17,15881977.0,38.7042,38.7982,38.6478,38.7042,15881977.0
2022-01-10 09:30:00,41.42,41.46,40.9,40.98,10334705.0,38.9392,38.9768,38.4503,38.5256,10334705.0
2022-01-10 10:00:00,40.98,40.99,40.61,40.76,12878609.0,38.5256,38.535,38.1777,38.3187,12878609.0
2022-01-10 11:00:00,40.76,40.92,40.63,40.74,8823110.0,38.3187,38.4691,38.1965,38.2999,8823110.0
2022-01-10 12:00:00,40.73,40.79,40.6,40.73,6516471.0,38.2905,38.3469,38.1683,38.2905,6516471.0
2022-01-10 13:00:00,40.73,40.86,40.7,40.83,6938369.0,38.2905,38.4127,38.2623,38.3845,6938369.0
2022-01-10 14:00:00,40.83,40.93,40.8,40.91,8722242.0,38.3845,38.4785,38.3563,38.4597,8722242.0
2022-01-10 15:00:00,40.91,41.07,40.78,41.04,15924545.0,38.4597,38.6102,38.3375,38.582,15924545.0
2022-01-11 09:30:00,41.16,41.22,40.83,40.84,6643160.0,38.6948,38.7512,38.3845,38.3939,6643160.0
2022-01-11 10:00:00,40.84,41.05,40.79,41.01,8348378.0,38.3939,38.5914,38.3469,38.5538,8348378.0
2022-01-11 11:00:00,41.01,41.11,40.96,40.99,10141455.0,38.5538,38.6478,38.5068,38.535,10141455.0
2022-01-11 12:00:00,40.99,41.18,40.97,41.17,4228438.0,38.535,38.7136,38.5162,38.7042,4228438.0
2022-01-11 13:00:00,41.18,41.22,41.11,41.19,6050584.0,38.7136,38.7512,38.6478,38.723,6050584.0
2022-01-11 14:00:00,41.19,41.3,41.15,41.27,5278842.0,38.723,38.8264,38.6854,38.7982,5278842.0
2022-01-11 15:00:00,41.27,41.41,41.26,41.39,14245801.0,38.7982,38.9298,38.7888,38.911,14245801.0
2022-01-12 09:30:00,41.53,41.66,41.32,41.63,7289323.0,39.0426,39.1648,38.8452,39.1366,7289323.0
2022-01-12 10:00:00,41.63,41.65,41.35,41.45,7463597.0,39.1366,39.1554,38.8734,38.9674,7463597.0
2022-01-12 11:00:00,41.46,41.48,41.22,41.38,4972145.0,38.9768,38.9956,38.7512,38.9016,4972145.0
2022-01-12 12:00:00,41.39,41.41,41.32,41.39,4135273.0,38.911,38.9298,38.8452,38.911,4135273.0
2022-01-12 13:00:00,41.39,41.4,41.28,41.29,4315305.0,38.911,38.9204,38.8076,38.817,4315305.0
2022-01-12 14:00:00,41.29,41.43,41.24,41.41,4208135.0,38.817,38.9486,38.77,38.9298,4208135.0
2022-01-12 15:00:00,41.41,41.47,41.33,41.41,13189563.0,38.9298,38.9862,38.8546,38.9298,13189563.0
2022-01-13 09:30:00,41.49,41.7,41.45,41.68,5593832.0,39.005,39.2024,38.9674,39.1836,5593832.0
2022-01-13 10:00:00,41.68,41.69,41.47,41.55,5987704.0,39.1836,39.193,38.9862,39.0614,5987704.0
2022-01-13 11:00:00,41.55,41.68,41.54,41.64,5904502.0,39.0614,39.1836,39.052,39.146,5904502.0
2022-01-13 12:00:00,41.64,41.65,41.39,41.46,6043155.0,39.146,39.1554,38.911,38.9768,6043155.0
2022-01-13 13:00:00,41.46,41.55,41.41,41.55,4949806.0,38.9768,39.0614,38.9298,39.0614,4949806.0
2022-01-13 14:00:00,41.54,41.56,41.35,41.4,4369622.0,39.052,39.0708,38.8734,38.9204,4369622.0
2022-01-13 15:00:00,41.4,41.4,41.11,41.26,14512875.0,38.9204,38.9204,38.6478,38.7888,14512875.0
2022-01-14 09:30:00,40.58,40.73,40.33,40.66,22222555.0,38.1495,38.2905,37.9145,38.2247,22222555.0
2022-01-14 10:00:00,40.67,40.87,40.59,40.82,10635480.0,38.2341,38.4221,38.1589,38.3751,10635480.0
2022-01-14 11:00:00,40.82,40.85,40.55,40.71,8290601.0,38.3751,38.4033,38.1213,38.2717,8290601.0
2022-01-14 12:00:00,40.71,40.73,40.49,40.51,5021507.0,38.2717,38.2905,38.0649,38.0837,5021507.0
2022-01-14 13:00:00,40.51,40.57,40.4,40.55,5191958.0,38.0837,38.1401,37.9803,38.1213,5191958.0
2022-01-14 14:00:00,40.54,40.67,40.53,40.62,6007837.0,38.1119,38.2341,38.1025,38.1871,6007837.0
2022-01-14 15:00:00,40.62,40.85,40.61,40.82,14829839.0,38.1871,38.4033,38.1777,38.3751,14829839.0
2022-01-18 09:30:00,40.6,40.6,40.04,40.1,11205596.0,38.1683,38.1683,37.6419,37.6983,11205596.0
2022-01-18 10:00:00,40.11,40.16,39.86,39.92,10421644.0,37.7077,37.7547,37.4726,37.529,10421644.0
2022-01-18 11:00:00,39.91,40.01,39.84,39.88,5498231.0,37.5196,37.6136,37.4538,37.4914,5498231.0
2022-01-18 12:00:00,39.87,39.88,39.67,39.69,5872126.0,37.482,37.4914,37.294,37.3128,5872126.0
2022-01-18 13:00:00,39.69,39.93,39.68,39.92,7232524.0,37.3128,37.5384,37.3034,37.529,7232524.0
2022-01-18 14:00:00,39.91,40.07,39.89,40.03,5803183.0,37.5196,37.6701,37.5008,37.6325,5803183.0
2022-01-18 15:00:00,40.04,40.06,39.78,39.92,19245716.0,37.6419,37.6607,37.3974,37.529,19245716.0
2022-01-19 09:30:00,40.23,40.25,39.74,39.89,9278670.0,37.8205,37.8393,37.3598,37.5008,9278670.0
2022-01-19 10:00:00,39.9,39.9,39.41,39.66,16605321.0,37.5102,37.5102,37.0496,37.2846,16605321.0
2022-01-19 11:00:00,39.65,39.78,39.61,39.73,7734807.0,37.2752,37.3974,37.2376,37.3504,7734807.0
2022-01-19 12:00:00,39.72,39.75,39.52,39.61,4461983.0,37.341,37.3692,37.153,37.2376,4461983.0
2022-01-19 13:00:00,39.62,39.68,39.5,39.51,5871469.0,37.247,37.3034,37.1342,37.1436,5871469.0
2022-01-19 14:00:00,39.52,39.54,39.37,39.47,5727991.0,37.153,37.1718,37.012,37.106,5727991.0
2022-01-19 15:00:00,39.47,39.57,39.21,39.25,19972249.0,37.106,37.2,36.8616,36.8992,19972249.0
2022-01-20 09:30:00,39.33,39.59,39.16,39.57,7517308.0,36.9744,37.2188,36.8146,37.2,7517308.0
2022-01-20 10:00:00,39.57,39.83,39.47,39.82,9862060.0,37.2,37.4444,37.106,37.435,9862060.0
2022-01-20 11:00:00,39.82,39.87,39.66,39.67,6295214.0,37.435,37.482,37.2846,37.294,6295214.0
2022-01-20 12:00:00,39.67,39.73,39.62,39.65,4563324.0,37.294,37.3504,37.247,37.2752,4563324.0
2022-01-20 13:00:00,39.65,39.68,39.59,39.63,4413890.0,37.2752,37.3034,37.2188,37.2564,4413890.0
2022-01-20 14:00:00,39.63,39.72,39.45,39.47,7761505.0,37.2564,37.341,37.0872,37.106,7761505.0
2022-01-20 15:00:00,39.48,39.51,38.92,38.99,24567412.0,37.1154,37.1436,36.5889,36.6547,24567412.0
2022-01-21 09:30:00,38.84,38.85,38.51,38.57,12709530.0,36.5137,36.5231,36.2035,36.2599,12709530.0
2022-01-21 10:00:00,38.56,38.89,38.3,38.8,22888949.0,36.2505,36.5607,36.0061,36.4761,22888949.0
2022-01-21 11:00:00,38.8,38.95,38.6,38.64,14127434.0,36.4761,36.6171,36.2881,36.3257,14127434.0
2022-01-21 12:00:00,38.64,38.66,38.46,38.5,10072258.0,36.3257,36.3445,36.1565,36.1941,10072258.0
2022-01-21 13:00:00,38.49,38.63,38.39,38.43,8931874.0,36.1847,36.3163,36.0907,36.1283,8931874.0
2022-01-21 14:00:00,38.44,38.5,38.23,38.25,7675444.0,36.1377,36.1941,35.9403,35.9591,7675444.0
2022-01-21 15:00:00,38.25,38.31,38.04,38.2,30134887.0,35.9591,36.0155,35.7616,35.9121,30134887.0
2022-01-24 09:30:00,37.55,37.71,37.14,37.2,18846122.0,35.301,35.4514,34.9155,34.972,18846122.0
2022-01-24 10:00:00,37.2,37.54,36.87,37.3,20148177.0,34.972,35.2916,34.6617,35.066,20148177.0
2022-01-24 11:00:00,37.3,37.37,36.96,37.19,15766582.0,35.066,35.1318,34.7463,34.9625,15766582.0
2022-01-24 12:00:00,37.19,37.23,36.82,37.15,16440439.0,34.9625,35.0002,34.6147,34.9249,16440439.0
2022-01-24 13:00:00,37.15,37.63,37.11,37.62,15210821.0,34.9249,35.3762,34.8873,35.3668,15210821.0
2022-01-24 14:00:00,37.62,37.76,37.25,37.58,16359696.0,35.3668,35.4984,35.019,35.3292,16359696.0
2022-01-24 15:00:00,37.58,38.39,37.57,38.31,32965203.0,35.3292,36.0907,35.3198,36.0155,32965203.0
2022-01-25 09:30:00,37.9,38.0,37.41,37.46,13362909.0,35.63,35.724,35.1694,35.2164,13362909.0
2022-01-25 10:00:00,37.46,38.1,37.25,37.9,15282748.0,35.2164,35.818,35.019,35.63,15282748.0
2022-01-25 11:00:00,37.9,38.22,37.84,37.94,12997560.0,35.63,35.9309,35.5736,35.6676,12997560.0
2022-01-25 12:00:00,37.93,38.21,37.91,38.09,6985040.0,35.6582,35.9215,35.6394,35.8086,6985040.0
2022-01-25 13:00:00,38.08,38.5,37.95,38.48,8280110.0,35.7992,36.1941,35.677,36.1753,8280110.0
2022-01-25 14:00:00,38.49,38.75,38.37,38.73,11085516.0,36.1847,36.4291,36.0719,36.4103,11085516.0
2022-01-25 15:00:00,38.73,38.74,38.39,38.47,24061203.0,36.4103,36.4197,36.0907,36.1659,24061203.0
2022-01-26 09:30:00,38.86,39.21,38.63,39.13,6153750.0,36.5325,36.8616,36.3163,36.7864,6153750.0
2022-01-26 10:00:00,39.13,39.16,38.69,38.87,9653042.0,36.7864,36.8146,36.3727,36.5419,9653042.0
2022-01-26 11:00:00,38.86,39.07,38.82,38.96,6390938.0,36.5325,36.7299,36.4949,36.6265,6390938.0
2022-01-26 12:00:00,38.96,39.01,38.9,38.95,5490051.0,36.6265,36.6735,36.5701,36.6171,5490051.0
2022-01-26 13:00:00,38.95,38.96,38.77,38.91,6154422.0,36.6171,36.6265,36.4479,36.5795,6154422.0
2022-01-26 14:00:00,38.91,39.2,38.55,38.73,30985662.0,36.5795,36.8522,36.2411,36.4103,30985662.0
2022-01-26 15:00:00,38.73,38.73,38.11,38.57,37499188.0,36.4103,36.4103,35.8274,36.2599,37499188.0
2022-01-27 09:30:00,38.93,39.34,38.88,39.17,10378743.0,36.5983,36.9838,36.5513,36.824,10378743.0
2022-01-27 10:00:00,39.18,39.24,38.76,39.06,13023820.0,36.8334,36.8898,36.4385,36.7205,13023820.0
2022-01-27 11:00:00,39.06,39.11,38.72,38.8,9382479.0,36.7205,36.7676,36.4009,36.4761,9382479.0
2022-01-27 12:00:00,38.81,38.82,38.28,38.34,9420038.0,36.4855,36.4949,35.9873,36.0437,9420038.0
2022-01-27 13:00:00,38.34,38.38,37.98,38.1,15943590.0,36.0437,36.0813,35.7052,35.818,15943590.0
2022-01-27 14:00:00,38.1,38.33,37.99,38.12,11019599.0,35.818,36.0343,35.7146,35.8368,11019599.0
2022-01-27 15:00:00,38.12,38.41,37.97,38.22,17074545.0,35.8368,36.1095,35.6958,35.9309,17074545.0
2022-01-28 09:30:00,38.08,38.16,37.59,37.64,9688671.0,35.7992,35.8745,35.3386,35.3856,9688671.0
2022-01-28 10:00:00,37.64,38.08,37.59,38.04,13058996.0,35.3856,35.7992,35.3386,35.7616,13058996.0
2022-01-28 11:00:00,38.04,38.3,37.92,38.28,8275985.0,35.7616,36.0061,35.6488,35.9873,8275985.0
2022-01-28 12:00:00,38.27,38.34,38.02,38.06,7140206.0,35.9779,36.0437,35.7428,35.7804,7140206.0
2022-01-28 13:00:00,38.07,38.32,38.06,38.24,6089363.0,35.7898,36.0249,35.7804,35.9497,6089363.0
2022-01-28 14:00:00,38.24,38.32,37.88,38.23,8492461.0,35.9497,36.0249,35.6112,35.9403,8492461.0
2022-01-28 15:00:00,38.24,38.73,38.2,38.73,17925688.0,35.9497,36.4103,35.9121,36.4103,17925688.0
2022-01-31 09:30:00,38.44,38.5,38.22,38.4,8443202.0,36.1377,36.1941,35.9309,36.1001,8443202.0
2022-01-31 10:00:00,38.41,38.75,38.4,38.68,9597502.0,36.1095,36.4291,36.1001,36.3633,9597502.0
2022-01-31 11:00:00,38.68,38.82,38.55,38.8,6557406.0,36.3633,36.4949,36.2411,36.4761,6557406.0
2022-01-31 12:00:00,38.8,38.96,38.75,38.95,5930737.0,36.4761,36.6265,36.4291,36.6171,5930737.0
2022-01-31 13:00:00,38.95,39.0,38.87,38.91,4292799.0,36.6171,36.6641,36.5419,36.5795,4292799.0
2022-01-31 14:00:00,38.91,39.02,38.9,38.95,3962443.0,36.5795,36.6829,36.5701,36.6171,3962443.0
2022-01-31 15:00:00,38.95,39.09,38.79,39.06,15010851.0,36.6171,36.7488,36.4667,36.7205,15010851.0
2022-02-01 09:30:00,39.11,39.33,38.91,39.26,8026565.0,36.7676,36.9744,36.5795,36.9086,8026565.0
2022-02-01 10:00:00,39.26,39.34,39.01,39.33,9273031.0,36.9086,36.9838,36.6735,36.9744,9273031.0
2022-02-01 11:00:00,39.33,39.38,39.09,39.26,7600387.0,36.9744,37.0214,36.7488,36.9086,7600387.0
2022-02-01 12:00:00,39.27,39.34,39.17,39.33,2790298.0,36.918,36.9838,36.824,36.9744,2790298.0
2022-02-01 13:00:00,39.33,39.41,39.27,39.39,3325634.0,36.9744,37.0496,36.918,37.0308,3325634.0
2022-02-01 14:00:00,39.39,39.46,39.35,39.45,4381592.0,37.0308,37.0966,36.9932,37.0872,4381592.0
2022-02-01 15:00:00,39.45,39.7,39.38,39.6,19629418.0,37.0872,37.3222,37.0214,37.2282,19629418.0
2022-02-02 09:30:00,39.54,39.68,39.33,39.34,6170728.0,37.1718,37.3034,36.9744,36.9838,6170728.0
2022-02-02 10:00:00,39.34,39.62,39.34,39.59,6363238.0,36.9838,37.247,36.9838,37.2188,6363238.0
2022-02-02 11:00:00,39.58,39.63,39.44,39.62,4430518.0,37.2094,37.2564,37.0778,37.247,4430518.0
2022-02-02 12:00:00,39.62,39.72,39.6,39.69,2463351.0,37.247,37.341,37.2282,37.3128,2463351.0
2022-02-02 13:00:00,39.69,39.83,39.66,39.82,3316479.0,37.3128,37.4444,37.2846,37.435,3316479.0
2022-02-02 14:00:00,39.82,39.88,39.77,39.82,5414308.0,37.435,37.4914,37.388,37.435,5414308.0
2022-02-02 15:00:00,39.81,39.94,39.8,39.87,11951841.0,37.4256,37.5478,37.4162,37.482,11951841.0
2022-02-03 09:30:00,39.86,39.89,39.56,39.62,7574500.0,37.4726,37.5008,37.1906,37.247,7574500.0
2022-02-03 10:00:00,39.61,39.99,39.61,39.96,7545802.0,37.2376,37.5948,37.2376,37.5666,7545802.0
2022-02-03 11:00:00,39.95,40.0,39.77,39.78,6103973.0,37.5572,37.6042,37.388,37.3974,6103973.0
2022-02-03 12:00:00,39.78,39.83,39.64,39.71,3826459.0,37.3974,37.4444,37.2658,37.3316,3826459.0
2022-02-03 13:00:00,39.71,39.71,39.61,39.66,3449790.0,37.3316,37.3316,37.2376,37.2846,3449790.0
2022-02-03 14:00:00,39.65,39.67,39.44,39.49,4575789.0,37.2752,37.294,37.0778,37.1248,4575789.0
2022-02-03 15:00:00,39.5,39.59,39.37,39.43,10983246.0,37.1342,37.2188,37.012,37.0684,10983246.0
2022-02-04 09:30:00,39.51,39.8,39.48,39.65,7970255.0,37.1436,37.4162,37.1154,37.2752,7970255.0
2022-02-04 10:00:00,39.65,39.83,39.59,39.66,10537468.0,37.2752,37.4444,37.2188,37.2846,10537468.0
2022-02-04 11:00:00,39.65,39.89,39.57,39.85,6422581.0,37.2752,37.5008,37.2,37.4632,6422581.0
2022-02-04 12:00:00,39.84,40.03,39.82,40.03,7318124.0,37.4538,37.6325,37.435,37.6325,7318124.0
2022-02-04 13:00:00,40.03,40.21,40.03,40.18,7219094.0,37.6325,37.8017,37.6325,37.7735,7219094.0
2022-02-04 14:00:00,40.19,40.28,40.1,40.28,6424568.0,37.7829,37.8675,37.6983,37.8675,6424568.0
2022-02-04 15:00:00,40.27,40.44,40.09,40.09,23660670.0,37.8581,38.0179,37.6889,37.6889,23660670.0
2022-02-07 09:30:00,40.15,40.23,39.92,40.14,7884510.0,37.7453,37.8205,37.529,37.7359,7884510.0
2022-02-07 10:00:00,40.15,40.27,40.0,40.25,6837180.0,37.7453,37.8581,37.6042,37.8393,6837180.0
2022-02-07 11:00:00,40.25,40.3,40.1,40.19,4793995.0,37.8393,37.8863,37.6983,37.7829,4793995.0
2022-02-07 12:00:00,40.19,40.19,40.07,40.15,3301704.0,37.7829,37.7829,37.6701,37.7453,3301704.0
2022-02-07 13:00:00,40.16,40.33,40.14,40.32,3733712.0,37.7547,37.9145,37.7359,37.9051,3733712.0
2022-02-07 14:00:00,40.32,40.42,40.28,40.4,3277273.0,37.9051,37.9991,37.8675,37.9803,3277273.0
2022-02-07 15:00:00,40.39,40.48,40.13,40.22,13146539.0,37.9709,38.0555,37.7265,37.8111,13146539.0
2022-02-08 09:30:00,40.51,40.68,40.4,40.63,7090539.0,38.0837,38.2435,37.9803,38.1965,7090539.0
2022-02-08 10:00:00,40.64,40.7,40.47,40.6,8188368.0,38.2059,38.2623,38.0461,38.1683,8188368.0
2022-02-08 11:00:00,40.6,40.73,40.48,40.69,6864418.0,38.1683,38.2905,38.0555,38.2529,6864418.0
2022-02-08 12:00:00,40.7,40.73,40.6,40.73,6126022.0,38.2623,38.2905,38.1683,38.2905,6126022.0
2022-02-08 13:00:00,40.73,40.8,40.68,40.79,4023550.0,38.2905,38.3563,38.2435,38.3469,4023550.0
2022-02-08 14:00:00,40.79,40.82,40.53,40.61,5195084.0,38.3469,38.3751,38.1025,38.1777,5195084.0
2022-02-08 15:00:00,40.6,40.88,40.57,40.78,14654806.0,38.1683,38.4315,38.1401,38.3375,14654806.0
2022-02-09 09:30:00,40.96,41.19,40.9,41.09,7187488.0,38.5068,38.723,38.4503,38.629,7187488.0
2022-02-09 10:00:00,41.1,41.31,41.09,41.29,7292278.0,38.6384,38.8358,38.629,38.817,7292278.0
2022-02-09 11:00:00,41.29,41.3,41.01,41.02,7302975.0,38.817,38.8264,38.5538,38.5632,7302975.0
2022-02-09 12:00:00,41.02,41.07,40.95,41.02,9959629.0,38.5632,38.6102,38.4973,38.5632,9959629.0
2022-02-09 13:00:00,41.02,41.15,40.95,41.12,4280429.0,38.5632,38.6854,38.4973,38.6572,4280429.0
2022-02-09 14:00:00,41.12,41.18,41.06,41.07,4427078.0,38.6572,38.7136,38.6008,38.6102,4427078.0
2022-02-09 15:00:00,41.06,41.15,40.99,41.03,16947106.0,38.6008,38.6854,38.535,38.5726,16947106.0
2022-02-10 09:30:00,40.86,41.22,40.85,41.13,7634991.0,38.4127,38.7512,38.4033,38.6666,7634991.0
2022-02-10 10:00:00,41.13,41.39,41.11,41.2,7422571.0,38.6666,38.911,38.6478,38.7324,7422571.0
2022-02-10 11:00:00,41.2,41.33,41.12,41.27,8318580.0,38.7324,38.8546,38.6572,38.7982,8318580.0
2022-02-10 12:00:00,41.27,41.29,41.04,41.09,9884545.0,38.7982,38.817,38.582,38.629,9884545.0
2022-02-10 13:00:00,41.09,41.14,40.76,40.91,7311694.0,38.629,38.676,38.3187,38.4597,7311694.0
2022-02-10 14:00:00,40.91,40.93,40.65,40.73,7053576.0,38.4597,38.4785,38.2153,38.2905,7053576.0
2022-02-10 15:00:00,40.73,40.86,40.51,40.68,15306923.0,38.2905,38.4127,38.0837,38.2435,15306923.0
2022-02-11 09:30:00,40.55,40.89,40.46,40.71,6206562.0,38.1213,38.4409,38.0367,38.2717,6206562.0
2022-02-11 10:00:00,40.72,40.98,40.69,40.94,8747801.0,38.2811,38.5256,38.2529,38.4879,8747801.0
2022-02-11 11:00:00,40.93,41.04,40.78,40.85,6034273.0,38.4785,38.582,38.3375,38.4033,6034273.0
2022-02-11 12:00:00,40.86,40.92,40.67,40.7,2539932.0,38.4127,38.4691,38.2341,38.2623,2539932.0
2022-02-11 13:00:00,40.7,40.8,40.11,40.18,10525190.0,38.2623,38.3563,37.7077,37.7735,10525190.0
2022-02-11 14:00:00,40.17,40.42,39.95,40.09,14495614.0,37.7641,37.9991,37.5572,37.6889,14495614.0
2022-02-11 15:00:00,40.09,40.25,39.87,40.11,23715349.0,37.6889,37.8393,37.482,37.7077,23715349.0
2022-02-14 09:30:00,40.11,40.23,39.85,39.87,6145731.0,37.7077,37.8205,37.4632,37.482,6145731.0
2022-02-14 10:00:00,39.87,39.87,39.45,39.47,9929705.0,37.482,37.482,37.0872,37.106,9929705.0
2022-02-14 11:00:00,39.48,39.79,39.39,39.75,8296469.0,37.1154,37.4068,37.0308,37.3692,8296469.0
2022-02-14 12:00:00,39.75,39.91,39.69,39.85,3617258.0,37.3692,37.5196,37.3128,37.4632,3617258.0
2022-02-14 13:00:00,39.85,39.91,39.44,39.45,5511197.0,37.4632,37.5196,37.0778,37.0872,5511197.0
2022-02-14 14:00:00,39.45,39.61,39.33,39.56,8992593.0,37.0872,37.2376,36.9744,37.1906,8992593.0
2022-02-14 15:00:00,39.56,39.78,39.45,39.65,15665173.0,37.1906,37.3974,37.0872,37.2752,15665173.0
2022-02-15 09:30:00,40.14,40.41,40.0,40.04,7574390.0,37.7359,37.9897,37.6042,37.6419,7574390.0
2022-02-15 10:00:00,40.05,40.34,40.0,40.32,6382142.0,37.6513,37.9239,37.6042,37.9051,6382142.0
2022-02-15 11:00:00,40.32,40.35,40.15,40.21,4161221.0,37.9051,37.9333,37.7453,37.8017,4161221.0
2022-02-15 12:00:00,40.21,40.25,40.12,40.16,3550416.0,37.8017,37.8393,37.7171,37.7547,3550416.0
2022-02-15 13:00:00,40.16,40.29,40.15,40.27,3395466.0,37.7547,37.8769,37.7453,37.8581,3395466.0
2022-02-15 14:00:00,40.26,40.28,40.18,40.2,3713144.0,37.8487,37.8675,37.7735,37.7923,3713144.0
2022-02-15 15:00:00,40.2,40.25,40.03,40.21,17091418.0,37.7923,37.8393,37.6325,37.8017,17091418.0
2022-02-16 09:30:00,39.97,40.41,39.96,40.1,4843664.0,37.576,37.9897,37.5666,37.6983,4843664.0
2022-02-16 10:00:00,40.09,40.3,40.06,40.14,3104427.0,37.6889,37.8863,37.6607,37.7359,3104427.0
2022-02-16 11:00:00,40.14,40.22,40.11,40.16,3463955.0,37.7359,37.8111,37.7077,37.7547,3463955.0
2022-02-16 12:00:00,40.16,40.18,39.98,40.05,2653217.0,37.7547,37.7735,37.5854,37.6513,2653217.0
2022-02-16 13:00:00,40.05,40.1,40.01,40.07,3874717.0,37.6513,37.6983,37.6136,37.6701,3874717.0
2022-02-16 14:00:00,40.07,40.34,39.95,40.26,8490437.0,37.6701,37.9239,37.5572,37.8487,8490437.0
2022-02-16 15:00:00,40.26,40.37,40.2,40.22,10020323.0,37.8487,37.9521,37.7923,37.8111,10020323.0
2022-02-17 09:30:00,39.81,39.94,39.45,39.46,6711840.0,37.4256,37.5478,37.0872,37.0966,6711840.0
2022-02-17 10:00:00,39.46,39.6,39.39,39.56,10331451.0,37.0966,37.2282,37.0308,37.1906,10331451.0
2022-02-17 11:00:00,39.56,39.66,39.52,39.59,3152302.0,37.1906,37.2846,37.153,37.2188,3152302.0
2022-02-17 12:00:00,39.59,39.69,39.54,39.59,2579570.0,37.2188,37.3128,37.1718,37.2188,2579570.0
2022-02-17 13:00:00,39.59,39.62,39.4,39.47,3846466.0,37.2188,37.247,37.0402,37.106,3846466.0
2022-02-17 14:00:00,39.47,39.47,39.26,39.29,4998856.0,37.106,37.106,36.9086,36.9368,4998856.0
2022-02-17 15:00:00,39.29,39.33,39.11,39.23,20623477.0,36.9368,36.9744,36.7676,36.8804,20623477.0
2022-02-18 09:30:00,39.19,39.49,39.16,39.45,5155037.0,36.8428,37.1248,36.8146,37.0872,5155037.0
2022-02-18 10:00:00,39.45,39.55,39.24,39.26,3887813.0,37.0872,37.1812,36.8898,36.9086,3887813.0
2022-02-18 11:00:00,39.25,39.31,39.06,39.09,5668000.0,36.8992,36.9556,36.7205,36.7488,5668000.0
2022-02-18 12:00:00,39.09,39.26,39.04,39.08,3897910.0,36.7488,36.9086,36.7017,36.7394,3897910.0
2022-02-18 13:00:00,39.08,39.22,39.02,39.19,2600885.0,36.7394,36.871,36.6829,36.8428,2600885.0
2022-02-18 14:00:00,39.2,39.39,39.16,39.35,4386961.0,36.8522,37.0308,36.8146,36.9932,4386961.0
2022-02-18 15:00:00,39.35,39.38,39.05,39.21,15398338.0,36.9932,37.0214,36.7111,36.8616,15398338.0
2022-02-22 09:30:00,39.04,39.36,38.81,39.33,7040942.0,36.7017,37.0026,36.4855,36.9744,7040942.0
2022-02-22 10:00:00,39.33,39.4,39.09,39.11,8110431.0,36.9744,37.0402,36.7488,36.7676,8110431.0
2022-02-22 11:00:00,39.11,39.32,39.07,39.3,7151152.0,36.7676,36.965,36.7299,36.9462,7151152.0
2022-02-22 12:00:00,39.3,39.35,39.06,39.09,3880867.0,36.9462,36.9932,36.7205,36.7488,3880867.0
2022-02-22 13:00:00,39.09,39.14,38.76,38.83,5449749.0,36.7488,36.7958,36.4385,36.5043,5449749.0
2022-02-22 14:00:00,38.83,39.23,38.69,39.17,10684833.0,36.5043,36.8804,36.3727,36.824,10684833.0
2022-02-22 15:00:00,39.17,39.31,38.88,39.03,13244202.0,36.824,36.9556,36.5513,36.6923,13244202.0
2022-02-23 09:30:00,39.31,39.43,39.2,39.21,5677998.0,36.9556,37.0684,36.8522,36.8616,5677998.0
2022-02-23 10:00:00,39.2,39.21,38.82,38.86,8127068.0,36.8522,36.8616,36.4949,36.5325,8127068.0
2022-02-23 11:00:00,38.86,38.93,38.72,38.91,8748538.0,36.5325,36.5983,36.4009,36.5795,8748538.0
2022-02-23 12:00:00,38.92,39.04,38.82,38.89,4385526.0,36.5889,36.7017,36.4949,36.5607,4385526.0
2022-02-23 13:00:00,38.89,38.89,38.55,38.73,7668509.0,36.5607,36.5607,36.2411,36.4103,7668509.0
2022-02-23 14:00:00,38.73,38.75,38.42,38.5,7258311.0,36.4103,36.4291,36.1189,36.1941,7258311.0
2022-02-23 15:00:00,38.5,38.52,38.23,38.35,19025318.0,36.1941,36.2129,35.9403,36.0531,19025318.0
2022-02-24 09:30:00,37.07,37.34,36.82,37.24,14347220.0,34.8497,35.1036,34.6147,35.0096,14347220.0
2022-02-24 10:00:00,37.24,37.39,36.98,37.2,17524681.0,35.0096,35.1506,34.7651,34.972,17524681.0
2022-02-24 11:00:00,37.2,37.37,37.04,37.23,15996216.0,34.972,35.1318,34.8215,35.0002,15996216.0
2022-02-24 12:00:00,37.23,37.23,36.85,36.9,15558094.0,35.0002,35.0002,34.6429,34.6899,15558094.0
2022-02-24 13:00:00,36.89,37.23,36.8,37.06,20730512.0,34.6805,35.0002,34.5959,34.8403,20730512.0
2022-02-24 14:00:00,37.05,37.54,36.94,37.5,17127202.0,34.8309,35.2916,34.7275,35.254,17127202.0
2022-02-24 15:00:00,37.51,38.0,37.46,37.89,32731800.0,35.2634,35.724,35.2164,35.6206,32731800.0
2022-02-25 09:30:00,38.13,38.59,38.12,38.37,12034690.0,35.8462,36.2787,35.8368,36.0719,12034690.0
2022-02-25 10:00:00,38.38,38.72,38.31,38.59,19451691.0,36.0813,36.4009,36.0155,36.2787,19451691.0
2022-02-25 11:00:00,38.59,39.05,38.52,39.04,9618692.0,36.2787,36.7111,36.2129,36.7017,9618692.0
2022-02-25 12:00:00,39.04,39.17,38.93,39.09,8747197.0,36.7017,36.824,36.5983,36.7488,8747197.0
2022-02-25 13:00:00,39.1,39.2,39.0,39.11,6728796.0,36.7582,36.8522,36.6641,36.7676,6728796.0
2022-02-25 14:00:00,39.11,39.16,38.9,38.98,8319464.0,36.7676,36.8146,36.5701,36.6453,8319464.0
2022-02-25 15:00:00,38.98,39.18,38.9,39.1,24740566.0,36.6453,36.8334,36.5701,36.7582,24740566.0
2022-02-28 09:30:00,38.17,38.54,38.12,38.35,11620039.0,35.8839,36.2317,35.8368,36.0531,11620039.0
2022-02-28 10:00:00,38.36,38.53,38.19,38.47,10685687.0,36.0625,36.2223,35.9027,36.1659,10685687.0
2022-02-28 11:00:00,38.47,38.77,38.45,38.69,9008530.0,36.1659,36.4479,36.1471,36.3727,9008530.0
2022-02-28 12:00:00,38.69,38.73,38.38,38.44,7961726.0,36.3727,36.4103,36.0813,36.1377,7961726.0
2022-02-28 13:00:00,38.43,38.62,38.34,38.5,10668606.0,36.1283,36.3069,36.0437,36.1941,10668606.0
2022-02-28 14:00:00,38.5,38.5,38.11,38.26,13468960.0,36.1941,36.1941,35.8274,35.9685,13468960.0
2022-02-28 15:00:00,38.27,38.56,38.15,38.52,25321387.0,35.9779,36.2505,35.8651,36.2129,25321387.0
2022-03-01 09:30:00,38.15,38.26,37.59,37.63,12101040.0,35.8651,35.9685,35.3386,35.3762,12101040.0
2022-03-01 10:00:00,37.64,37.78,37.3,37.41,21832292.0,35.3856,35.5172,35.066,35.1694,21832292.0
2022-03-01 11:00:00,37.4,37.54,37.03,37.11,13739748.0,35.16,35.2916,34.8121,34.8873,13739748.0
2022-03-01 12:00:00,37.11,37.23,36.98,37.22,9127264.0,34.8873,35.0002,34.7651,34.9908,9127264.0
2022-03-01 13:00:00,37.21,37.27,36.85,36.95,12857296.0,34.9814,35.0378,34.6429,34.7369,12857296.0
2022-03-01 14:00:00,36.95,37.3,36.85,37.15,12154530.0,34.7369,35.066,34.6429,34.9249,12154530.0
2022-03-01 15:00:00,37.15,37.37,36.94,37.11,27845438.0,34.9249,35.1318,34.7275,34.8873,27845438.0
2022-03-02 09:30:00,37.41,37.77,37.39,37.66,7708929.0,35.1694,35.5078,35.1506,35.4044,7708929.0
2022-03-02 10:00:00,37.66,37.9,37.42,37.81,12106344.0,35.4044,35.63,35.1788,35.5454,12106344.0
2022-03-02 11:00:00,37.82,38.16,37.78,38.09,13947488.0,35.5548,35.8745,35.5172,35.8086,13947488.0
2022-03-02 12:00:00,38.09,38.21,37.98,38.2,9051922.0,35.8086,35.9215,35.7052,35.9121,9051922.0
2022-03-02 13:00:00,38.2,38.29,38.15,38.19,6995107.0,35.9121,35.9967,35.8651,35.9027,6995107.0
2022-03-02 14:00:00,38.2,38.23,38.0,38.02,8523597.0,35.9121,35.9403,35.724,35.7428,8523597.0
2022-03-02 15:00:00,38.02,38.23,37.99,38.06,22992180.0,35.7428,35.9403,35.7146,35.7804,22992180.0
2022-03-03 09:30:00,38.23,38.43,38.07,38.3,5345034.0,35.9403,36.1283,35.7898,36.0061,5345034.0
2022-03-03 10:00:00,38.3,38.35,37.76,37.78,7360078.0,36.0061,36.0531,35.4984,35.5172,7360078.0
2022-03-03 11:00:00,37.78,37.89,37.62,37.83,8117579.0,35.5172,35.6206,35.3668,35.5642,8117579.0
2022-03-03 12:00:00,37.82,38.15,37.8,38.05,10944261.0,35.5548,35.8651,35.536,35.771,10944261.0
2022-03-03 13:00:00,38.05,38.15,38.02,38.08,5400869.0,35.771,35.8651,35.7428,35.7992,5400869.0
2022-03-03 14:00:00,38.08,38.24,37.96,37.98,5189640.0,35.7992,35.9497,35.6864,35.7052,5189640.0
2022-03-03 15:00:00,37.98,38.04,37.81,37.95,22032086.0,35.7052,35.7616,35.5454,35.677,22032086.0
2022-03-04 09:30:00,37.27,37.27,36.94,37.22,12979274.0,35.0378,35.0378,34.7275,34.9908,12979274.0
2022-03-04 10:00:00,37.22,37.27,36.93,36.96,9265494.0,34.9908,35.0378,34.7181,34.7463,9265494.0
2022-03-04 11:00:00,36.97,37.06,36.87,36.89,8649757.0,34.7557,34.8403,34.6617,34.6805,8649757.0
2022-03-04 12:00:00,36.89,37.2,36.83,37.18,8035786.0,34.6805,34.972,34.6241,34.9531,8035786.0
2022-03-04 13:00:00,37.18,37.28,36.93,36.94,9230728.0,34.9531,35.0472,34.7181,34.7275,9230728.0
2022-03-04 14:00:00,36.94,37.07,36.8,36.81,15638613.0,34.7275,34.8497,34.5959,34.6053,15638613.0
2022-03-04 15:00:00,36.8,37.25,36.8,37.23,31660749.0,34.5959,35.019,34.5959,35.0002,31660749.0
2022-03-07 09:30:00,36.89,36.93,36.43,36.56,11320896.0,34.6805,34.7181,34.2481,34.3703,11320896.0
2022-03-07 10:00:00,36.55,36.76,36.28,36.4,17049408.0,34.3609,34.5583,34.1071,34.2199,17049408.0
2022-03-07 11:00:00,36.4,36.59,36.28,36.32,11002479.0,34.2199,34.3985,34.1071,34.1447,11002479.0
2022-03-07 12:00:00,36.31,36.36,36.1,36.2,11471700.0,34.1353,34.1823,33.9378,34.0318,11471700.0
2022-03-07 13:00:00,36.2,36.32,36.07,36.12,14176898.0,34.0318,34.1447,33.9096,33.9566,14176898.0
2022-03-07 14:00:00,36.12,36.23,36.05,36.07,9192055.0,33.9566,34.06,33.8908,33.9096,9192055.0
2022-03-07 15:00:00,36.07,36.09,35.84,35.88,28030815.0,33.9096,33.9284,33.6934,33.731,28030815.0
2022-03-08 09:30:00,36.02,36.25,35.87,35.93,14834611.0,33.8626,34.0788,33.7216,33.778,14834611.0
2022-03-08 10:00:00,35.92,35.97,35.54,35.88,17794852.0,33.7686,33.8156,33.4114,33.731,17794852.0
2022-03-08 11:00:00,35.88,35.89,35.49,35.82,9874975.0,33.731,33.7404,33.3644,33.6746,9874975.0
2022-03-08 12:00:00,35.83,36.49,35.81,36.48,15842169.0,33.684,34.3045,33.6652,34.2951,15842169.0
2022-03-08 13:00:00,36.49,36.67,35.93,35.96,11592545.0,34.3045,34.4737,33.778,33.8062,11592545.0
2022-03-08 14:00:00,35.97,36.32,35.82,36.25,10596847.0,33.8156,34.1447,33.6746,34.0788,10596847.0
2022-03-08 15:00:00,36.25,36.39,35.65,35.66,21631713.0,34.0788,34.2105,33.5148,33.5242,21631713.0
2022-03-09 09:30:00,36.85,37.09,36.7,36.82,14315079.0,34.6429,34.8685,34.5019,34.6147,14315079.0
2022-03-09 10:00:00,36.82,37.05,36.8,37.02,10557839.0,34.6147,34.8309,34.5959,34.8027,10557839.0
2022-03-09 11:00:00,37.02,37.13,36.86,37.11,6980741.0,34.8027,34.9061,34.6523,34.8873,6980741.0
2022-03-09 12:00:00,37.11,37.29,37.06,37.29,8041640.0,34.8873,35.0566,34.8403,35.0566,8041640.0
2022-03-09 13:00:00,37.28,37.28,37.0,37.03,10394888.0,35.0472,35.0472,34.7839,34.8121,10394888.0
2022-03-09 14:00:00,37.03,37.12,36.93,37.04,10295505.0,34.8121,34.8967,34.7181,34.8215,10295505.0
2022-03-09 15:00:00,37.04,37.25,36.92,36.97,21507310.0,34.8215,35.019,34.7087,34.7557,21507310.0
2022-03-10 09:30:00,36.36,36.87,36.3,36.78,10303598.0,34.1823,34.6617,34.1259,34.5771,10303598.0
2022-03-10 10:00:00,36.79,36.9,36.47,36.5,9914559.0,34.5865,34.6899,34.2857,34.3139,9914559.0
2022-03-10 11:00:00,36.5,36.55,36.28,36.4,8329063.0,34.3139,34.3609,34.1071,34.2199,8329063.0
2022-03-10 12:00:00,36.39,36.49,36.3,36.33,4224805.0,34.2105,34.3045,34.1259,34.1541,4224805.0
2022-03-10 13:00:00,36.33,36.47,36.25,36.42,7454634.0,34.1541,34.2857,34.0788,34.2387,7454634.0
2022-03-10 14:00:00,36.41,36.67,36.4,36.61,6125261.0,34.2293,34.4737,34.2199,34.4173,6125261.0
2022-03-10 15:00:00,36.62,36.73,36.47,36.66,15451752.0,34.4267,34.5301,34.2857,34.4643,15451752.0
2022-03-11 09:30:00,36.98,37.21,36.89,37.04,7631569.0,34.7651,34.9814,34.6805,34.8215,7631569.0
2022-03-11 10:00:00,37.05,37.05,36.78,37.01,9644986.0,34.8309,34.8309,34.5771,34.7933,9644986.0
2022-03-11 11:00:00,37.02,37.04,36.8,36.84,5828410.0,34.8027,34.8215,34.5959,34.6335,5828410.0
2022-03-11 12:00:00,36.83,36.88,36.7,36.76,7964244.0,34.6241,34.6711,34.5019,34.5583,7964244.0
2022-03-11 13:00:00,36.76,36.85,36.65,36.65,6113238.0,34.5583,34.6429,34.4549,34.4549,6113238.0
2022-03-11 14:00:00,36.65,36.75,36.54,36.63,5771409.0,34.4549,34.5489,34.3515,34.4361,5771409.0
2022-03-11 15:00:00,36.63,36.63,36.37,36.4,18774299.0,34.4361,34.4361,34.1917,34.2199,18774299.0
2022-03-14 09:30:00,36.91,37.1,36.79,37.02,8865090.0,34.6993,34.8779,34.5865,34.8027,8865090.0
2022-03-14 10:00:00,37.01,37.44,36.95,37.44,9429372.0,34.7933,35.1976,34.7369,35.1976,9429372.0
2022-03-14 11:00:00,37.44,37.46,37.06,37.12,7141995.0,35.1976,35.2164,34.8403,34.8967,7141995.0
2022-03-14 12:00:00,37.11,37.23,37.01,37.03,7276185.0,34.8873,35.0002,34.7933,34.8121,7276185.0
2022-03-14 13:00:00,37.03,37.05,36.78,36.79,8548435.0,34.8121,34.8309,34.5771,34.5865,8548435.0
2022-03-14 14:00:00,36.79,36.84,36.68,36.8,4186181.0,34.5865,34.6335,34.4831,34.5959,4186181.0
2022-03-14 15:00:00,36.8,36.94,36.75,36.87,16001761.0,34.5959,34.7275,34.5489,34.6617,16001761.0
2022-03-15 09:30:00,37.23,37.43,37.05,37.13,5154952.0,35.0002,35.1882,34.8309,34.9061,5154952.0
2022-03-15 10:00:00,37.14,37.37,36.91,37.23,7171370.0,34.9155,35.1318,34.6993,35.0002,7171370.0
2022-03-15 11:00:00,37.23,37.29,37.03,37.11,6369749.0,35.0002,35.0566,34.8121,34.8873,6369749.0
2022-03-15 12:00:00,37.12,37.23,37.01,37.2,4074166.0,34.8967,35.0002,34.7933,34.972,4074166.0
2022-03-15 13:00:00,37.2,37.28,37.1,37.17,2959664.0,34.972,35.0472,34.8779,34.9437,2959664.0
2022-03-15 14:00:00,37.16,37.31,36.99,37.3,5320163.0,34.9343,35.0754,34.7745,35.066,5320163.0
2022-03-15 15:00:00,37.29,37.44,37.27,37.37,15769108.0,35.0566,35.1976,35.0378,35.1318,15769108.0
2022-03-16 09:30:00,37.88,38.22,37.85,38.14,7058529.0,35.6112,35.9309,35.583,35.8557,7058529.0
2022-03-16 10:00:00,38.14,38.49,37.97,38.3,16143804.0,35.8557,36.1847,35.6958,36.0061,16143804.0
2022-03-16 11:00:00,38.3,38.34,38.18,38.32,8646210.0,36.0061,36.0437,35.8933,36.0249,8646210.0
2022-03-16 12:00:00,38.31,38.38,38.16,38.25,4983784.0,36.0155,36.0813,35.8745,35.9591,4983784.0
2022-03-16 13:00:00,38.26,38.29,38.03,38.09,9742723.0,35.9685,35.9967,35.7522,35.8086,9742723.0
2022-03-16 14:00:00,38.08,38.18,37.73,38.02,15445220.0,35.7992,35.8933,35.4702,35.7428,15445220.0
2022-03-16 15:00:00,38.02,38.45,37.96,38.44,19688978.0,35.7428,36.1471,35.6864,36.1377,19688978.0
2022-03-17 09:30:00,38.21,38.35,37.95,38.34,7129642.0,35.9215,36.0531,35.677,36.0437,7129642.0
2022-03-17 10:00:00,38.34,38.45,38.16,38.24,9036741.0,36.0437,36.1471,35.8745,35.9497,9036741.0
2022-03-17 11:00:00,38.24,38.4,38.21,38.35,4910431.0,35.9497,36.1001,35.9215,36.0531,4910431.0
2022-03-17 12:00:00,38.36,38.58,38.34,38.57,4176664.0,36.0625,36.2693,36.0437,36.2599,4176664.0
2022-03-17 13:00:00,38.57,38.77,38.53,38.74,5860291.0,36.2599,36.4479,36.2223,36.4197,5860291.0
2022-03-17 14:00:00,38.74,38.77,38.65,38.74,6568423.0,36.4197,36.4479,36.3351,36.4197,6568423.0
2022-03-17 15:00:00,38.75,38.92,38.66,38.92,13621884.0,36.4291,36.5889,36.3445,36.5889,13621884.0
2022-03-18 09:30:00,38.76,38.91,38.53,38.64,6568331.0,36.4385,36.5795,36.2223,36.3257,6568331.0
2022-03-18 10:00:00,38.64,38.76,38.53,38.61,9800534.0,36.3257,36.4385,36.2223,36.2975,9800534.0
2022-03-18 11:00:00,38.62,38.7,38.53,38.61,10734865.0,36.3069,36.3821,36.2223,36.2975,10734865.0
2022-03-18 12:00:00,38.61,38.81,38.56,38.8,4222190.0,36.2975,36.4855,36.2505,36.4761,4222190.0
2022-03-18 13:00:00,38.8,38.93,38.78,38.9,4018054.0,36.4761,36.5983,36.4573,36.5701,4018054.0
2022-03-18 14:00:00,38.9,38.96,38.83,38.92,5325570.0,36.5701,36.6265,36.5043,36.5889,5325570.0
2022-03-18 15:00:00,38.92,39.1,38.91,39.0,19457038.0,36.5889,36.7582,36.5795,36.6641,19457038.0
2022-03-21 09:30:00,39.02,39.14,38.74,38.82,5780174.0,36.8266,36.9398,36.5623,36.6378,5780174.0
2022-03-21 10:00:00,38.82,38.96,38.78,38.93,4433962.0,36.6378,36.7699,36.6,36.7416,4433962.0
2022-03-21 11:00:00,38.93,38.97,38.73,38.81,5230590.0,36.7416,36.7794,36.5529,36.6284,5230590.0
2022-03-21 12:00:00,38.82,38.96,38.78,38.81,4433125.0,36.6378,36.7699,36.6,36.6284,4433125.0
2022-03-21 13:00:00,38.8,38.82,38.65,38.79,4184019.0,36.6189,36.6378,36.4773,36.6095,4184019.0
2022-03-21 14:00:00,38.79,38.82,38.62,38.63,8112369.0,36.6095,36.6378,36.449,36.4585,8112369.0
2022-03-21 15:00:00,38.63,38.83,38.61,38.81,10884242.0,36.4585,36.6472,36.4396,36.6284,10884242.0
2022-03-22 09:30:00,39.27,39.67,39.22,39.62,7754026.0,37.0625,37.44,37.0153,37.3928,7754026.0
2022-03-22 10:00:00,39.62,39.69,39.51,39.54,5976435.0,37.3928,37.4589,37.289,37.3173,5976435.0
2022-03-22 11:00:00,39.55,39.56,39.44,39.46,4819823.0,37.3268,37.3362,37.2229,37.2418,4819823.0
2022-03-22 12:00:00,39.46,39.51,39.37,39.48,5485034.0,37.2418,37.289,37.1569,37.2607,5485034.0
2022-03-22 13:00:00,39.48,39.53,39.42,39.48,4540659.0,37.2607,37.3079,37.2041,37.2607,4540659.0
2022-03-22 14:00:00,39.48,39.49,39.31,39.37,3252696.0,37.2607,37.2701,37.1002,37.1569,3252696.0
2022-03-22 15:00:00,39.37,39.54,39.34,39.45,12881932.0,37.1569,37.3173,37.1286,37.2324,12881932.0
2022-03-23 09:30:00,39.19,39.27,39.1,39.16,5272279.0,36.987,37.0625,36.9021,36.9587,5272279.0
2022-03-23 10:00:00,39.15,39.28,39.06,39.09,4432197.0,36.9492,37.0719,36.8643,36.8926,4432197.0
2022-03-23 11:00:00,39.08,39.14,38.98,39.0,3522008.0,36.8832,36.9398,36.7888,36.8077,3522008.0
2022-03-23 12:00:00,39.0,39.05,38.9,38.91,3787927.0,36.8077,36.8549,36.7133,36.7227,3787927.0
2022-03-23 13:00:00,38.91,38.92,38.68,38.8,3820475.0,36.7227,36.7322,36.5057,36.6189,3820475.0
2022-03-23 14:00:00,38.8,38.91,38.75,38.84,3764268.0,36.6189,36.7227,36.5717,36.6567,3764268.0
2022-03-23 15:00:00,38.84,38.92,38.7,38.71,11109568.0,36.6567,36.7322,36.5245,36.534,11109568.0
2022-03-24 09:30:00,38.96,39.01,38.7,38.91,3490594.0,36.7699,36.8171,36.5245,36.7227,3490594.0
2022-03-24 10:00:00,38.91,39.05,38.9,38.91,2949854.0,36.7227,36.8549,36.7133,36.7227,2949854.0
2022-03-24 11:00:00,38.92,39.05,38.91,39.02,3952703.0,36.7322,36.8549,36.7227,36.8266,3952703.0
2022-03-24 12:00:00,39.02,39.06,38.9,38.93,1709858.0,36.8266,36.8643,36.7133,36.7416,1709858.0
2022-03-24 13:00:00,38.93,38.98,38.9,38.93,2047286.0,36.7416,36.7888,36.7133,36.7416,2047286.0
2022-03-24 14:00:00,38.93,38.95,38.81,38.86,3364646.0,36.7416,36.7605,36.6284,36.6755,3364646.0
2022-03-24 15:00:00,38.85,39.02,38.82,39.01,7911293.0,36.6661,36.8266,36.6378,36.8171,7911293.0
2022-03-25 09:30:00,39.14,39.39,39.09,39.34,4020093.0,36.9398,37.1758,36.8926,37.1286,4020093.0
2022-03-25 10:00:00,39.34,39.6,39.3,39.58,5319032.0,37.1286,37.3739,37.0908,37.3551,5319032.0
2022-03-25 11:00:00,39.59,39.6,39.24,39.35,5128057.0,37.3645,37.3739,37.0342,37.138,5128057.0
2022-03-25 12:00:00,39.35,39.4,39.3,39.35,4671746.0,37.138,37.1852,37.0908,37.138,4671746.0
2022-03-25 13:00:00,39.36,39.43,39.27,39.41,5890963.0,37.1474,37.2135,37.0625,37.1946,5890963.0
2022-03-25 14:00:00,39.41,39.45,39.39,39.4,4936054.0,37.1946,37.2324,37.1758,37.1852,4936054.0
2022-03-25 15:00:00,39.4,39.53,39.29,39.52,13701871.0,37.1852,37.3079,37.0814,37.2984,13701871.0
2022-03-28 09:30:00,39.42,39.44,38.98,39.22,7181215.0,37.2041,37.2229,36.7888,37.0153,7181215.0
2022-03-28 10:00:00,39.22,39.26,39.1,39.12,4982997.0,37.0153,37.0531,36.9021,36.9209,4982997.0
2022-03-28 11:00:00,39.12,39.15,38.98,39.0,5512060.0,36.9209,36.9492,36.7888,36.8077,5512060.0
2022-03-28 12:00:00,39.0,39.1,38.96,39.08,3082968.0,36.8077,36.9021,36.7699,36.8832,3082968.0
2022-03-28 13:00:00,39.08,39.11,39.03,39.09,3112229.0,36.8832,36.9115,36.836,36.8926,3112229.0
2022-03-28 14:00:00,39.08,39.25,39.07,39.24,5005790.0,36.8832,37.0436,36.8737,37.0342,5005790.0
2022-03-28 15:00:00,39.25,39.4,39.18,39.4,11413071.0,37.0436,37.1852,36.9776,37.1852,11413071.0
2022-03-29 09:30:00,39.89,40.01,39.53,39.55,8886381.0,37.6476,37.7609,37.3079,37.3268,8886381.0
2022-03-29 10:00:00,39.55,39.64,39.39,39.64,9071946.0,37.3268,37.4117,37.1758,37.4117,9071946.0
2022-03-29 11:00:00,39.64,39.66,39.51,39.59,5396499.0,37.4117,37.4306,37.289,37.3645,5396499.0
2022-03-29 12:00:00,39.59,39.6,39.31,39.34,9042173.0,37.3645,37.3739,37.1002,37.1286,9042173.0
2022-03-29 13:00:00,39.33,39.41,39.27,39.37,5255370.0,37.1191,37.1946,37.0625,37.1569,5255370.0
2022-03-29 14:00:00,39.37,39.47,39.34,39.43,5255811.0,37.1569,37.2513,37.1286,37.2135,5255811.0
2022-03-29 15:00:00,39.43,39.56,39.4,39.5,14894926.0,37.2135,37.3362,37.1852,37.2796,14894926.0
2022-03-30 09:30:00,39.5,39.52,39.3,39.48,6467963.0,37.2796,37.2984,37.0908,37.2607,6467963.0
2022-03-30 10:00:00,39.48,39.51,39.24,39.34,5753017.0,37.2607,37.289,37.0342,37.1286,5753017.0
2022-03-30 11:00:00,39.34,39.36,39.23,39.27,6108106.0,37.1286,37.1474,37.0247,37.0625,6108106.0
2022-03-30 12:00:00,39.27,39.29,39.19,39.22,3887792.0,37.0625,37.0814,36.987,37.0153,3887792.0
2022-03-30 13:00:00,39.23,39.23,39.08,39.09,4295504.0,37.0247,37.0247,36.8832,36.8926,4295504.0
2022-03-30 14:00:00,39.09,39.2,39.05,39.06,4196753.0,36.8926,36.9964,36.8549,36.8643,4196753.0
2022-03-30 15:00:00,39.05,39.23,38.99,39.22,13105659.0,36.8549,37.0247,36.7982,37.0153,13105659.0
2022-03-31 09:30:00,39.17,39.33,39.15,39.24,4421941.0,36.9681,37.1191,36.9492,37.0342,4421941.0
2022-03-31 10:00:00,39.23,39.24,38.95,39.15,5851435.0,37.0247,37.0342,36.7605,36.9492,5851435.0
2022-03-31 11:00:00,39.15,39.17,38.96,39.0,3453174.0,36.9492,36.9681,36.7699,36.8077,3453174.0
2022-03-31 12:00:00,39.0,39.02,38.89,38.91,4116651.0,36.8077,36.8266,36.7039,36.7227,4116651.0
2022-03-31 13:00:00,38.91,38.93,38.83,38.87,4652681.0,36.7227,36.7416,36.6472,36.685,4652681.0
2022-03-31 14:00:00,38.86,38.86,38.66,38.74,5971581.0,36.6755,36.6755,36.4868,36.5623,5971581.0
2022-03-31 15:00:00,38.75,38.79,38.31,38.32,22422259.0,36.5717,36.6095,36.1565,36.1659,22422259.0
2022-04-01 09:30:00,38.58,38.66,38.34,38.47,4156585.0,36.4113,36.4868,36.1848,36.3075,4156585.0
2022-04-01 10:00:00,38.47,38.52,38.13,38.19,7771244.0,36.3075,36.3547,35.9866,36.0432,7771244.0
2022-04-01 11:00:00,38.19,38.36,38.17,38.23,5156454.0,36.0432,36.2037,36.0243,36.081,5156454.0
2022-04-01 12:00:00,38.23,38.25,38.08,38.12,4164969.0,36.081,36.0998,35.9394,35.9771,4164969.0
2022-04-01 13:00:00,38.11,38.14,37.95,38.12,4641142.0,35.9677,35.996,35.8167,35.9771,4641142.0
2022-04-01 14:00:00,38.12,38.34,38.11,38.2,8114540.0,35.9771,36.1848,35.9677,36.0526,8114540.0
2022-04-01 15:00:00,38.21,38.26,38.02,38.22,16954980.0,36.0621,36.1093,35.8828,36.0715,16954980.0
2022-04-04 09:30:00,38.13,38.15,37.78,38.07,9400519.0,35.9866,36.0055,35.6563,35.93,9400519.0
2022-04-04 10:00:00,38.07,38.36,38.01,38.02,9043871.0,35.93,36.2037,35.8733,35.8828,9043871.0
2022-04-04 11:00:00,38.02,38.05,37.91,37.98,10038751.0,35.8828,35.9111,35.7789,35.845,10038751.0
2022-04-04 12:00:00,37.98,38.02,37.9,37.94,7763380.0,35.845,35.8828,35.7695,35.8073,7763380.0
2022-04-04 13:00:00,37.94,38.02,37.91,38.02,7894675.0,35.8073,35.8828,35.7789,35.8828,7894675.0
2022-04-04 14:00:00,38.02,38.13,38.01,38.1,10542847.0,35.8828,35.9866,35.8733,35.9583,10542847.0
2022-04-04 15:00:00,38.11,38.16,37.98,38.05,26901615.0,35.9677,36.0149,35.845,35.9111,26901615.0
2022-04-05 09:30:00,37.89,38.19,37.86,38.18,9468198.0,35.7601,36.0432,35.7318,36.0338,9468198.0
2022-04-05 10:00:00,38.17,38.31,38.02,38.14,12006740.0,36.0243,36.1565,35.8828,35.996,12006740.0
2022-04-05 11:00:00,38.14,38.23,38.06,38.08,4912353.0,35.996,36.081,35.9205,35.9394,4912353.0
2022-04-05 12:00:00,38.07,38.11,37.99,38.07,2415256.0,35.93,35.9677,35.8545,35.93,2415256.0
2022-04-05 13:00:00,38.07,38.15,38.03,38.06,3358441.0,35.93,36.0055,35.8922,35.9205,3358441.0
2022-04-05 14:00:00,38.06,38.06,37.96,37.98,4244564.0,35.9205,35.9205,35.8261,35.845,4244564.0
2022-04-05 15:00:00,37.98,37.99,37.72,37.81,15467389.0,35.845,35.8545,35.5996,35.6846,15467389.0
2022-04-06 09:30:00,37.51,37.61,37.42,37.55,7744656.0,35.4014,35.4958,35.3165,35.4392,7744656.0
2022-04-06 10:00:00,37.55,37.71,37.49,37.62,6936526.0,35.4392,35.5902,35.3826,35.5052,6936526.0
2022-04-06 11:00:00,37.61,37.68,37.56,37.62,5960634.0,35.4958,35.5619,35.4486,35.5052,5960634.0
2022-04-06 12:00:00,37.62,37.68,37.54,37.63,3331830.0,35.5052,35.5619,35.4297,35.5147,3331830.0
2022-04-06 13:00:00,37.63,37.67,37.53,37.55,3935241.0,35.5147,35.5524,35.4203,35.4392,3935241.0
2022-04-06 14:00:00,37.55,37.7,37.4,37.64,9433838.0,35.4392,35.5808,35.2976,35.5241,9433838.0
2022-04-06 15:00:00,37.64,37.7,37.44,37.55,15549323.0,35.5241,35.5808,35.3354,35.4392,15549323.0
2022-04-07 09:30:00,37.55,37.59,37.2,37.23,5128972.0,35.4392,35.4769,35.1089,35.1372,5128972.0
2022-04-07 10:00:00,37.23,37.23,36.99,37.02,7710176.0,35.1372,35.1372,34.9107,34.939,7710176.0
2022-04-07 11:00:00,37.03,37.17,36.98,37.12,8059359.0,34.9484,35.0805,34.9012,35.0334,8059359.0
2022-04-07 12:00:00,37.12,37.15,37.04,37.11,3852882.0,35.0334,35.0617,34.9579,35.0239,3852882.0
2022-04-07 13:00:00,37.11,37.38,37.1,37.37,3580464.0,35.0239,35.2787,35.0145,35.2693,3580464.0
2022-04-07 14:00:00,37.37,37.59,37.33,37.57,6186156.0,35.2693,35.4769,35.2316,35.4581,6186156.0
2022-04-07 15:00:00,37.56,37.69,37.49,37.51,13890578.0,35.4486,35.5713,35.3826,35.4014,13890578.0
2022-04-08 09:30:00,37.67,37.78,37.56,37.68,5073697.0,35.5524,35.6563,35.4486,35.5619,5073697.0
2022-04-08 10:00:00,37.67,37.99,37.64,37.99,6499226.0,35.5524,35.8545,35.5241,35.8545,6499226.0
2022-04-08 11:00:00,37.99,38.03,37.93,37.95,6301551.0,35.8545,35.8922,35.7978,35.8167,6301551.0
2022-04-08 12:00:00,37.95,38.06,37.93,38.02,4996877.0,35.8167,35.9205,35.7978,35.8828,4996877.0
2022-04-08 13:00:00,38.02,38.03,37.9,37.94,3397892.0,35.8828,35.8922,35.7695,35.8073,3397892.0
2022-04-08 14:00:00,37.94,37.97,37.84,37.94,4723578.0,35.8073,35.8356,35.7129,35.8073,4723578.0
2022-04-08 15:00:00,37.94,38.03,37.83,37.91,10546640.0,35.8073,35.8922,35.7034,35.7789,10546640.0
2022-04-11 09:30:00,37.79,38.08,37.77,38.06,6198560.0,35.6657,35.9394,35.6468,35.9205,6198560.0
2022-04-11 10:00:00,38.06,38.16,37.91,37.98,7479265.0,35.9205,36.0149,35.7789,35.845,7479265.0
2022-04-11 11:00:00,37.98,38.0,37.84,37.91,6938589.0,35.845,35.8639,35.7129,35.7789,6938589.0
2022-04-11 12:00:00,37.91,37.94,37.77,37.8,4872063.0,35.7789,35.8073,35.6468,35.6751,4872063.0
2022-04-11 13:00:00,37.8,37.87,37.75,37.86,3527147.0,35.6751,35.7412,35.6279,35.7318,3527147.0
2022-04-11 14:00:00,37.86,37.91,37.74,37.89,3512769.0,35.7318,35.7789,35.6185,35.7601,3512769.0
2022-04-11 15:00:00,37.89,37.93,37.66,37.72,13411199.0,35.7601,35.7978,35.543,35.5996,13411199.0
2022-04-12 09:30:00,37.69,38.04,37.6,37.98,5135386.0,35.5713,35.9016,35.4864,35.845,5135386.0
2022-04-12 10:00:00,37.98,37.99,37.81,37.84,6909123.0,35.845,35.8545,35.6846,35.7129,6909123.0
2022-04-12 11:00:00,37.84,37.89,37.75,37.8,4062439.0,35.7129,35.7601,35.6279,35.6751,4062439.0
2022-04-12 12:00:00,37.8,37.8,37.6,37.66,5103454.0,35.6751,35.6751,35.4864,35.543,5103454.0
2022-04-12 13:00:00,37.66,37.71,37.39,37.44,8014920.0,35.543,35.5902,35.2882,35.3354,8014920.0
2022-04-12 14:00:00,37.44,37.52,37.32,37.37,5715233.0,35.3354,35.4109,35.2221,35.2693,5715233.0
2022-04-12 15:00:00,37.36,37.38,37.15,37.3,20686090.0,35.2599,35.2787,35.0617,35.2032,20686090.0
2022-04-13 09:30:00,36.96,37.26,36.89,37.13,8832569.0,34.8823,35.1655,34.8163,35.0428,8832569.0
2022-04-13 10:00:00,37.13,37.16,36.9,37.03,8394301.0,35.0428,35.0711,34.8257,34.9484,8394301.0
2022-04-13 11:00:00,37.03,37.21,37.0,37.11,8090100.0,34.9484,35.1183,34.9201,35.0239,8090100.0
2022-04-13 12:00:00,37.1,37.2,37.09,37.15,5018628.0,35.0145,35.1089,35.005,35.0617,5018628.0
2022-04-13 13:00:00,37.15,37.25,37.13,37.22,4158606.0,35.0617,35.156,35.0428,35.1277,4158606.0
2022-04-13 14:00:00,37.23,37.26,37.18,37.2,5367152.0,35.1372,35.1655,35.09,35.1089,5367152.0
2022-04-13 15:00:00,37.2,37.33,37.16,37.29,14119186.0,35.1089,35.2316,35.0711,35.1938,14119186.0
2022-04-14 09:30:00,37.23,37.49,37.13,37.19,7251998.0,35.1372,35.3826,35.0428,35.0994,7251998.0
2022-04-14 10:00:00,37.19,37.33,37.05,37.16,11756115.0,35.0994,35.2316,34.9673,35.0711,11756115.0
2022-04-14 11:00:00,37.17,37.35,37.13,37.16,5133450.0,35.0805,35.2504,35.0428,35.0711,5133450.0
2022-04-14 12:00:00,37.16,37.17,36.9,36.96,6698060.0,35.0711,35.0805,34.8257,34.8823,6698060.0
2022-04-14 13:00:00,36.95,37.01,36.9,37.01,6008579.0,34.8729,34.9295,34.8257,34.9295,6008579.0
2022-04-14 14:00:00,37.01,37.08,36.96,36.97,6719286.0,34.9295,34.9956,34.8823,34.8918,6719286.0
2022-04-14 15:00:00,36.97,37.03,36.88,36.9,16332170.0,34.8918,34.9484,34.8068,34.8257,16332170.0
2022-04-18 09:30:00,36.66,37.16,36.65,36.91,6775345.0,34.5992,35.0711,34.5898,34.8352,6775345.0
2022-04-18 10:00:00,36.91,37.02,36.76,37.01,5697774.0,34.8352,34.939,34.6936,34.9295,5697774.0
2022-04-18 11:00:00,37.01,37.09,36.9,37.04,5182012.0,34.9295,35.005,34.8257,34.9579,5182012.0
2022-04-18 12:00:00,37.04,37.1,36.94,37.09,3430573.0,34.9579,35.0145,34.8635,35.005,3430573.0
2022-04-18 13:00:00,37.09,37.28,37.06,37.23,5303323.0,35.005,35.1844,34.9767,35.1372,5303323.0
2022-04-18 14:00:00,37.23,37.28,37.16,37.18,5410829.0,35.1372,35.1844,35.0711,35.09,5410829.0
2022-04-18 15:00:00,37.17,37.2,36.96,37.14,13412395.0,35.0805,35.1089,34.8823,35.0522,13412395.0
2022-04-19 09:30:00,37.25,37.56,37.2,37.56,6121359.0,35.156,35.4486,35.1089,35.4486,6121359.0
2022-04-19 10:00:00,37.55,37.59,37.42,37.48,5293058.0,35.4392,35.4769,35.3165,35.3731,5293058.0
2022-04-19 11:00:00,37.48,37.55,37.43,37.46,3993853.0,35.3731,35.4392,35.3259,35.3542,3993853.0
2022-04-19 12:00:00,37.47,37.51,37.4,37.44,5320804.0,35.3637,35.4014,35.2976,35.3354,5320804.0
2022-04-19 13:00:00,37.44,37.54,37.41,37.5,2933476.0,35.3354,35.4297,35.3071,35.392,2933476.0
2022-04-19 14:00:00,37.5,37.55,37.42,37.55,3041677.0,35.392,35.4392,35.3165,35.4392,3041677.0
2022-04-19 15:00:00,37.54,37.68,37.52,37.6,11753881.0,35.4297,35.5619,35.4109,35.4864,11753881.0
2022-04-20 09:30:00,37.91,38.02,37.81,37.96,6517770.0,35.7789,35.8828,35.6846,35.8261,6517770.0
2022-04-20 10:00:00,37.96,38.12,37.79,38.1,5670871.0,35.8261,35.9771,35.6657,35.9583,5670871.0
2022-04-20 11:00:00,38.1,38.15,37.96,38.15,4175563.0,35.9583,36.0055,35.8261,36.0055,4175563.0
2022-04-20 12:00:00,38.14,38.15,38.03,38.09,4098494.0,35.996,36.0055,35.8922,35.9488,4098494.0
2022-04-20 13:00:00,38.09,38.1,37.95,38.05,5244717.0,35.9488,35.9583,35.8167,35.9111,5244717.0
2022-04-20 14:00:00,38.05,38.06,37.79,37.83,4567408.0,35.9111,35.9205,35.6657,35.7034,4567408.0
2022-04-20 15:00:00,37.83,37.99,37.82,37.87,15748482.0,35.7034,35.8545,35.694,35.7412,15748482.0
2022-04-21 09:30:00,38.14,38.32,38.03,38.19,4070723.0,35.996,36.1659,35.8922,36.0432,4070723.0
2022-04-21 10:00:00,38.19,38.21,38.06,38.09,3665609.0,36.0432,36.0621,35.9205,35.9488,3665609.0
2022-04-21 11:00:00,38.09,38.12,37.78,37.8,6052791.0,35.9488,35.9771,35.6563,35.6751,6052791.0
2022-04-21 12:00:00,37.8,37.82,37.64,37.64,5681159.0,35.6751,35.694,35.5241,35.5241,5681159.0
2022-04-21 13:00:00,37.64,37.74,37.55,37.61,5617694.0,35.5241,35.6185,35.4392,35.4958,5617694.0
2022-04-21 14:00:00,37.61,37.61,37.32,37.34,8844762.0,35.4958,35.4958,35.2221,35.241,8844762.0
2022-04-21 15:00:00,37.34,37.39,37.21,37.29,17624547.0,35.241,35.2882,35.1183,35.1938,17624547.0
2022-04-22 09:30:00,37.22,37.23,36.85,36.87,6109256.0,35.1277,35.1372,34.7785,34.7974,6109256.0
2022-04-22 10:00:00,36.87,37.0,36.71,36.72,8025632.0,34.7974,34.9201,34.6464,34.6558,8025632.0
2022-04-22 11:00:00,36.71,36.82,36.56,36.6,8312593.0,34.6464,34.7502,34.5048,34.5426,8312593.0
2022-04-22 12:00:00,36.59,36.72,36.55,36.64,6195138.0,34.5331,34.6558,34.4954,34.5803,6195138.0
2022-04-22 13:00:00,36.64,36.66,36.49,36.5,4269008.0,34.5803,34.5992,34.4388,34.4482,4269008.0
2022-04-22 14:00:00,36.5,36.59,36.33,36.39,4489225.0,34.4482,34.5331,34.2878,34.3444,4489225.0
2022-04-22 15:00:00,36.39,36.58,36.13,36.17,28848577.0,34.3444,34.5237,34.099,34.1368,28848577.0
2022-04-25 09:30:00,35.87,35.9,35.53,35.54,11106310.0,33.8536,33.8819,33.5327,33.5422,11106310.0
2022-04-25 10:00:00,35.55,35.69,35.35,35.37,17687857.0,33.5516,33.6837,33.3629,33.3817,17687857.0
2022-04-25 11:00:00,35.37,35.54,35.32,35.45,10344622.0,33.3817,33.5422,33.3345,33.4572,10344622.0
2022-04-25 12:00:00,35.45,35.71,35.38,35.66,8320578.0,33.4572,33.7026,33.3912,33.6554,8320578.0
2022-04-25 13:00:00,35.66,35.81,35.56,35.66,6858024.0,33.6554,33.797,33.561,33.6554,6858024.0
2022-04-25 14:00:00,35.66,36.07,35.59,35.99,9078913.0,33.6554,34.0424,33.5894,33.9669,9078913.0
2022-04-25 15:00:00,35.98,36.31,35.89,36.24,21084707.0,33.9574,34.2689,33.8725,34.2028,21084707.0
2022-04-26 09:30:00,35.82,36.14,35.75,36.13,5409885.0,33.8064,34.1084,33.7404,34.099,5409885.0
2022-04-26 10:00:00,36.12,36.2,35.82,35.9,10353197.0,34.0896,34.1651,33.8064,33.8819,10353197.0
2022-04-26 11:00:00,35.89,35.89,35.62,35.63,7777927.0,33.8725,33.8725,33.6177,33.6271,7777927.0
2022-04-26 12:00:00,35.63,35.81,35.59,35.77,11944050.0,33.6271,33.797,33.5894,33.7592,11944050.0
2022-04-26 13:00:00,35.77,35.77,35.45,35.53,7110457.0,33.7592,33.7592,33.4572,33.5327,7110457.0
2022-04-26 14:00:00,35.53,35.67,35.49,35.61,8294320.0,33.5327,33.6649,33.495,33.6082,8294320.0
2022-04-26 15:00:00,35.61,35.65,35.3,35.3,23288006.0,33.6082,33.646,33.3157,33.3157,23288006.0
2022-04-27 09:30:00,35.27,35.65,35.21,35.52,7607881.0,33.2874,33.646,33.2307,33.5233,7607881.0
2022-04-27 10:00:00,35.52,35.63,35.16,35.38,11943251.0,33.5233,33.6271,33.1835,33.3912,11943251.0
2022-04-27 11:00:00,35.38,35.56,35.3,35.48,9917136.0,33.3912,33.561,33.3157,33.4855,9917136.0
2022-04-27 12:00:00,35.48,35.65,35.42,35.59,7765336.0,33.4855,33.646,33.4289,33.5894,7765336.0
2022-04-27 13:00:00,35.59,35.61,35.4,35.58,7712735.0,33.5894,33.6082,33.41,33.5799,7712735.0
2022-04-27 14:00:00,35.58,35.6,35.36,35.39,8513161.0,33.5799,33.5988,33.3723,33.4006,8513161.0
2022-04-27 15:00:00,35.39,35.42,35.23,35.27,24617738.0,33.4006,33.4289,33.2496,33.2874,24617738.0
2022-04-28 09:30:00,35.64,35.65,35.32,35.4,6415024.0,33.6366,33.646,33.3345,33.41,6415024.0
2022-04-28 10:00:00,35.41,35.41,35.12,35.23,8282299.0,33.4195,33.4195,33.1458,33.2496,8282299.0
2022-04-28 11:00:00,35.24,35.34,35.16,35.27,5323707.0,33.259,33.3534,33.1835,33.2874,5323707.0
2022-04-28 12:00:00,35.27,35.62,35.23,35.6,6787428.0,33.2874,33.6177,33.2496,33.5988,6787428.0
2022-04-28 13:00:00,35.59,35.76,35.57,35.69,8832118.0,33.5894,33.7498,33.5705,33.6837,8832118.0
2022-04-28 14:00:00,35.69,35.83,35.64,35.78,7899205.0,33.6837,33.8159,33.6366,33.7687,7899205.0
2022-04-28 15:00:00,35.78,35.87,35.64,35.76,15209045.0,33.7687,33.8536,33.6366,33.7498,15209045.0
2022-04-29 09:30:00,35.56,35.69,35.42,35.65,7301948.0,33.561,33.6837,33.4289,33.646,7301948.0
2022-04-29 10:00:00,35.66,35.69,35.24,35.34,7139564.0,33.6554,33.6837,33.259,33.3534,7139564.0
2022-04-29 11:00:00,35.34,35.46,35.29,35.34,5567859.0,33.3534,33.4667,33.3062,33.3534,5567859.0
2022-04-29 12:00:00,35.34,35.35,35.07,35.11,6456989.0,33.3534,33.3629,33.0986,33.1363,6456989.0
2022-04-29 13:00:00,35.11,35.25,35.06,35.07,4228450.0,33.1363,33.2685,33.0892,33.0986,4228450.0
2022-04-29 14:00:00,35.08,35.08,34.77,34.85,6030682.0,33.108,33.108,32.8155,32.891,6030682.0
2022-04-29 15:00:00,34.85,34.86,34.43,34.53,32603558.0,32.891,32.9004,32.4946,32.5889,32603558.0
2022-05-02 09:30:00,34.68,34.75,34.26,34.52,10636823.0,32.7305,32.7966,32.3341,32.5795,10636823.0
2022-05-02 10:00:00,34.53,34.79,34.34,34.55,12246561.0,32.5889,32.8343,32.4096,32.6078,12246561.0
2022-05-02 11:00:00,34.55,34.57,34.35,34.49,16528359.0,32.6078,32.6267,32.4191,32.5512,16528359.0
2022-05-02 12:00:00,34.49,34.52,34.22,34.25,9449905.0,32.5512,32.5795,32.2964,32.3247,9449905.0
2022-05-02 13:00:00,34.25,34.35,34.04,34.09,9059244.0,32.3247,32.4191,32.1265,32.1737,9059244.0
2022-05-02 14:00:00,34.09,34.17,33.84,33.95,9594139.0,32.1737,32.2492,31.9377,32.0416,9594139.0
2022-05-02 15:00:00,33.95,34.56,33.93,34.55,29072235.0,32.0416,32.6173,32.0227,32.6078,29072235.0
2022-05-03 09:30:00,34.78,34.89,34.67,34.79,6866458.0,32.8249,32.9287,32.7211,32.8343,6866458.0
2022-05-03 10:00:00,34.8,34.98,34.64,34.96,8969884.0,32.8438,33.0137,32.6928,32.9948,8969884.0
2022-05-03 11:00:00,34.95,35.32,34.91,35.23,8942366.0,32.9853,33.3345,32.9476,33.2496,8942366.0
2022-05-03 12:00:00,35.23,35.3,35.1,35.18,8430351.0,33.2496,33.3157,33.1269,33.2024,8430351.0
2022-05-03 13:00:00,35.18,35.28,35.15,35.18,6072612.0,33.2024,33.2968,33.1741,33.2024,6072612.0
2022-05-03 14:00:00,35.18,35.18,34.89,35.12,8821020.0,33.2024,33.2024,32.9287,33.1458,8821020.0
2022-05-03 15:00:00,35.13,35.21,34.9,34.98,21825171.0,33.1552,33.2307,32.9381,33.0137,21825171.0
2022-05-04 09:30:00,35.03,35.25,34.92,35.2,4769107.0,33.0608,33.2685,32.957,33.2213,4769107.0
2022-05-04 10:00:00,35.2,35.21,35.02,35.15,6903626.0,33.2213,33.2307,33.0514,33.1741,6903626.0
2022-05-04 11:00:00,35.15,35.18,34.96,35.07,6484242.0,33.1741,33.2024,32.9948,33.0986,6484242.0
2022-05-04 12:00:00,35.07,35.28,35.03,35.26,4630876.0,33.0986,33.2968,33.0608,33.2779,4630876.0
2022-05-04 13:00:00,35.26,35.29,35.07,35.11,6773451.0,33.2779,33.3062,33.0986,33.1363,6773451.0
2022-05-04 14:00:00,35.11,35.68,34.91,35.6,22352092.0,33.1363,33.6743,32.9476,33.5988,22352092.0
2022-05-04 15:00:00,35.61,36.1,35.57,36.04,31805070.0,33.6082,34.0707,33.5705,34.0141,31805070.0
2022-05-05 09:30:00,35.61,35.69,35.38,35.41,7205962.0,33.6082,33.6837,33.3912,33.4195,7205962.0
2022-05-05 10:00:00,35.41,35.42,34.86,35.02,16290201.0,33.4195,33.4289,32.9004,33.0514,16290201.0
2022-05-05 11:00:00,35.01,35.07,34.65,34.68,14688871.0,33.042,33.0986,32.7022,32.7305,14688871.0
2022-05-05 12:00:00,34.67,34.92,34.56,34.91,10046427.0,32.7211,32.957,32.6173,32.9476,10046427.0
2022-05-05 13:00:00,34.91,35.18,34.91,35.0,9037307.0,32.9476,33.2024,32.9476,33.0325,9037307.0
2022-05-05 14:00:00,34.99,35.14,34.82,34.92,12938927.0,33.0231,33.1647,32.8626,32.957,12938927.0
2022-05-05 15:00:00,34.92,35.04,34.64,35.03,26260014.0,32.957,33.0703,32.6928,33.0608,26260014.0
2022-05-06 09:30:00,34.85,34.87,34.27,34.36,9446809.0,32.891,32.9098,32.3436,32.4285,9446809.0
2022-05-06 10:00:00,34.36,34.72,34.23,34.66,11834269.0,32.4285,32.7683,32.3058,32.7116,11834269.0
2022-05-06 11:00:00,34.65,34.87,34.45,34.48,11347393.0,32.7022,32.9098,32.5134,32.5418,11347393.0
2022-05-06 12:00:00,34.48,34.86,34.45,34.82,9701943.0,32.5418,32.9004,32.5134,32.8626,9701943.0
2022-05-06 13:00:00,34.83,34.88,34.58,34.59,11429971.0,32.8721,32.9193,32.6361,32.6456,11429971.0
2022-05-06 14:00:00,34.6,34.66,34.4,34.54,13392500.0,32.655,32.7116,32.4663,32.5984,13392500.0
2022-05-06 15:00:00,34.53,34.9,34.42,34.77,26116503.0,32.5889,32.9381,32.4851,32.8155,26116503.0
2022-05-09 09:30:00,34.29,34.48,34.14,34.42,7371151.0,32.3624,32.5418,32.2209,32.4851,7371151.0
2022-05-09 10:00:00,34.42,34.46,34.01,34.04,11234293.0,32.4851,32.5229,32.0982,32.1265,11234293.0
2022-05-09 11:00:00,34.03,34.13,33.85,34.08,11240435.0,32.1171,32.2114,31.9472,32.1642,11240435.0
2022-05-09 12:00:00,34.09,34.29,34.02,34.04,8944498.0,32.1737,32.3624,32.1076,32.1265,8944498.0
2022-05-09 13:00:00,34.04,34.19,33.98,34.09,8916302.0,32.1265,32.2681,32.0699,32.1737,8916302.0
2022-05-09 14:00:00,34.09,34.2,33.99,34.17,6956216.0,32.1737,32.2775,32.0793,32.2492,6956216.0
2022-05-09 15:00:00,34.17,34.29,33.75,33.91,25844830.0,32.2492,32.3624,31.8528,32.0038,25844830.0
2022-05-10 09:30:00,34.24,34.44,34.15,34.31,8793011.0,32.3153,32.504,32.2303,32.3813,8793011.0
2022-05-10 10:00:00,34.31,34.33,33.51,33.62,13720443.0,32.3813,32.4002,31.6263,31.7301,13720443.0
2022-05-10 11:00:00,33.62,33.69,33.38,33.51,12001723.0,31.7301,31.7962,31.5036,31.6263,12001723.0
2022-05-10 12:00:00,33.51,33.61,33.19,33.3,12744996.0,31.6263,31.7207,31.3243,31.4281,12744996.0
2022-05-10 13:00:00,33.3,33.88,33.27,33.88,14205396.0,31.4281,31.9755,31.3998,31.9755,14205396.0
2022-05-10 14:00:00,33.88,33.89,33.6,33.71,13278393.0,31.9755,31.9849,31.7112,31.815,13278393.0
2022-05-10 15:00:00,33.71,33.83,33.46,33.62,27049518.0,31.815,31.9283,31.5791,31.7301,27049518.0
2022-05-11 09:30:00,33.65,34.03,33.5,34.02,7218282.0,31.7584,32.1171,31.6168,32.1076,7218282.0
2022-05-11 10:00:00,34.02,34.33,33.85,34.11,15752594.0,32.1076,32.4002,31.9472,32.1926,15752594.0
2022-05-11 11:00:00,34.11,34.21,33.91,34.06,14712977.0,32.1926,32.2869,32.0038,32.1454,14712977.0
2022-05-11 12:00:00,34.06,34.09,33.7,33.71,10958228.0,32.1454,32.1737,31.8056,31.815,10958228.0
2022-05-11 13:00:00,33.7,33.73,33.37,33.4,11502331.0,31.8056,31.8339,31.4942,31.5225,11502331.0
2022-05-11 14:00:00,33.4,33.77,33.4,33.57,15190982.0,31.5225,31.8717,31.5225,31.6829,15190982.0
2022-05-11 15:00:00,33.56,33.61,33.25,33.29,27053517.0,31.6735,31.7207,31.3809,31.4187,27053517.0
2022-05-12 09:30:00,33.02,33.1,32.69,32.87,9935094.0,31.1638,31.2393,30.8524,31.0223,9935094.0
2022-05-12 10:00:00,32.87,33.23,32.74,33.15,20274927.0,31.0223,31.362,30.8996,31.2865,20274927.0
2022-05-12 11:00:00,33.16,33.36,32.73,32.75,9795646.0,31.296,31.4847,30.8901,30.909,9795646.0
2022-05-12 12:00:00,32.75,33.07,32.7,32.92,10841054.0,30.909,31.211,30.8618,31.0695,10841054.0
2022-05-12 13:00:00,32.92,32.95,32.58,32.64,7663413.0,31.0695,31.0978,30.7486,30.8052,7663413.0
2022-05-12 14:00:00,32.64,32.72,32.41,32.45,9896396.0,30.8052,30.8807,30.5881,30.6259,9896396.0
2022-05-12 15:00:00,32.46,33.08,32.42,33.07,34953232.0,30.6353,31.2205,30.5976,31.211,34953232.0
2022-05-13 09:30:00,33.43,33.59,33.41,33.52,10174839.0,31.5508,31.7018,31.5319,31.6357,10174839.0
2022-05-13 10:00:00,33.53,33.73,33.42,33.57,9207694.0,31.6452,31.8339,31.5413,31.6829,9207694.0
2022-05-13 11:00:00,33.56,33.7,33.5,33.68,4929437.0,31.6735,31.8056,31.6168,31.7867,4929437.0
2022-05-13 12:00:00,33.68,33.81,33.56,33.66,5046013.0,31.7867,31.9094,31.6735,31.7679,5046013.0
2022-05-13 13:00:00,33.66,33.71,33.38,33.41,4820800.0,31.7679,31.815,31.5036,31.5319,4820800.0
2022-05-13 14:00:00,33.41,33.46,33.23,33.43,6480183.0,31.5319,31.5791,31.362,31.5508,6480183.0
2022-05-13 15:00:00,33.44,33.56,33.37,33.52,13565509.0,31.5602,31.6735,31.4942,31.6357,13565509.0
2022-05-16 09:30:00,33.4,33.49,32.98,33.08,6268626.0,31.5225,31.6074,31.1261,31.2205,6268626.0
2022-05-16 10:00:00,33.08,33.32,33.0,33.1,7090095.0,31.2205,31.447,31.145,31.2393,7090095.0
2022-05-16 11:00:00,33.09,33.39,33.02,33.36,5104311.0,31.2299,31.513,31.1638,31.4847,5104311.0
2022-05-16 12:00:00,33.37,33.42,33.23,33.26,3244533.0,31.4942,31.5413,31.362,31.3903,3244533.0
2022-05-16 13:00:00,33.26,33.5,33.23,33.38,3707086.0,31.3903,31.6168,31.362,31.5036,3707086.0
2022-05-16 14:00:00,33.38,33.55,33.35,33.46,8479899.0,31.5036,31.664,31.4753,31.5791,8479899.0
2022-05-16 15:00:00,33.46,33.52,33.2,33.27,12315014.0,31.5791,31.6357,31.3337,31.3998,12315014.0
2022-05-17 09:30:00,33.9,34.08,33.86,34.05,6544651.0,31.9944,32.1642,31.9566,32.1359,6544651.0
2022-05-17 10:00:00,34.06,34.13,33.71,33.84,6159420.0,32.1454,32.2114,31.815,31.9377,6159420.0
2022-05-17 11:00:00,33.84,33.96,33.83,33.91,4115435.0,31.9377,32.051,31.9283,32.0038,4115435.0
2022-05-17 12:00:00,33.92,34.07,33.83,34.05,5775215.0,32.0132,32.1548,31.9283,32.1359,5775215.0
2022-05-17 13:00:00,34.05,34.1,33.97,33.98,3322491.0,32.1359,32.1831,32.0604,32.0699,3322491.0
2022-05-17 14:00:00,33.98,34.2,33.82,34.12,11419089.0,32.0699,32.2775,31.9189,32.202,11419089.0
2022-05-17 15:00:00,34.12,34.24,34.08,34.16,22539115.0,32.202,32.3153,32.1642,32.2397,22539115.0
2022-05-18 09:30:00,33.82,33.87,33.65,33.71,4973715.0,31.9189,31.966,31.7584,31.815,4973715.0
2022-05-18 10:00:00,33.72,33.81,33.59,33.71,6213369.0,31.8245,31.9094,31.7018,31.815,6213369.0
2022-05-18 11:00:00,33.72,33.72,33.39,33.41,5167859.0,31.8245,31.8245,31.513,31.5319,5167859.0
2022-05-18 12:00:00,33.42,33.58,33.36,33.55,5906937.0,31.5413,31.6924,31.4847,31.664,5906937.0
2022-05-18 13:00:00,33.54,33.55,33.23,33.29,7487442.0,31.6546,31.664,31.362,31.4187,7487442.0
2022-05-18 14:00:00,33.29,33.38,33.18,33.19,10554415.0,31.4187,31.5036,31.3148,31.3243,10554415.0
2022-05-18 15:00:00,33.19,33.27,33.07,33.22,22969034.0,31.3243,31.3998,31.211,31.3526,22969034.0
2022-05-19 09:30:00,32.75,33.21,32.74,32.88,6564365.0,30.909,31.3432,30.8996,31.0317,6564365.0
2022-05-19 10:00:00,32.87,33.16,32.73,32.8,14130995.0,31.0223,31.296,30.8901,30.9562,14130995.0
2022-05-19 11:00:00,32.79,33.16,32.7,33.01,7931070.0,30.9468,31.296,30.8618,31.1544,7931070.0
2022-05-19 12:00:00,33.01,33.09,32.79,32.87,6101151.0,31.1544,31.2299,30.9468,31.0223,6101151.0
2022-05-19 13:00:00,32.88,33.07,32.76,33.03,8056901.0,31.0317,31.211,30.9184,31.1733,8056901.0
2022-05-19 14:00:00,33.03,33.11,32.87,33.1,7690816.0,31.1733,31.2488,31.0223,31.2393,7690816.0
2022-05-19 15:00:00,33.11,33.22,32.87,32.97,17228638.0,31.2488,31.3526,31.0223,31.1166,17228638.0
2022-05-20 09:30:00,33.21,33.38,33.11,33.16,4550794.0,31.3432,31.5036,31.2488,31.296,4550794.0
2022-05-20 10:00:00,33.16,33.2,32.82,32.83,6616427.0,31.296,31.3337,30.9751,30.9845,6616427.0
2022-05-20 11:00:00,32.83,32.85,32.66,32.67,7205831.0,30.9845,31.0034,30.8241,30.8335,7205831.0
2022-05-20 12:00:00,32.67,32.69,32.36,32.48,11172214.0,30.8335,30.8524,30.5409,30.6542,11172214.0
2022-05-20 13:00:00,32.48,32.52,32.22,32.46,11820914.0,30.6542,30.6919,30.4088,30.6353,11820914.0
2022-05-20 14:00:00,32.47,32.56,32.29,32.45,8356613.0,30.6447,30.7297,30.4749,30.6259,8356613.0
2022-05-20 15:00:00,32.45,32.95,32.37,32.93,20120700.0,30.6259,31.0978,30.5504,31.0789,20120700.0
2022-05-23 09:30:00,33.54,33.74,33.39,33.54,9958012.0,31.6546,31.8434,31.513,31.6546,9958012.0
2022-05-23 10:00:00,33.54,33.92,33.38,33.91,10481616.0,31.6546,32.0132,31.5036,32.0038,10481616.0
2022-05-23 11:00:00,33.91,34.21,33.89,34.18,10106081.0,32.0038,32.2869,31.9849,32.2586,10106081.0
2022-05-23 12:00:00,34.18,34.24,34.02,34.09,5570733.0,32.2586,32.3153,32.1076,32.1737,5570733.0
2022-05-23 13:00:00,34.08,34.17,33.92,34.17,5128743.0,32.1642,32.2492,32.0132,32.2492,5128743.0
2022-05-23 14:00:00,34.16,34.21,34.08,34.09,7569906.0,32.2397,32.2869,32.1642,32.1737,7569906.0
2022-05-23 15:00:00,34.09,34.18,33.91,34.0,23043792.0,32.1737,32.2586,32.0038,32.0887,23043792.0
2022-05-24 09:30:00,33.83,33.94,33.63,33.67,5547143.0,31.9283,32.0321,31.7395,31.7773,5547143.0
2022-05-24 10:00:00,33.67,33.73,33.22,33.34,11933753.0,31.7773,31.8339,31.3526,31.4658,11933753.0
2022-05-24 11:00:00,33.33,33.58,33.26,33.52,9581528.0,31.4564,31.6924,31.3903,31.6357,9581528.0
2022-05-24 12:00:00,33.51,33.73,33.44,33.53,9139113.0,31.6263,31.8339,31.5602,31.6452,9139113.0
2022-05-24 13:00:00,33.53,33.74,33.42,33.7,6665422.0,31.6452,31.8434,31.5413,31.8056,6665422.0
2022-05-24 14:00:00,33.7,33.86,33.6,33.66,8541352.0,31.8056,31.9566,31.7112,31.7679,8541352.0
2022-05-24 15:00:00,33.66,34.03,33.65,33.94,17422276.0,31.7679,32.1171,31.7584,32.0321,17422276.0
2022-05-25 09:30:00,33.84,34.01,33.74,33.95,4374164.0,31.9377,32.0982,31.8434,32.0416,4374164.0
2022-05-25 10:00:00,33.96,34.23,33.89,34.16,9339676.0,32.051,32.3058,31.9849,32.2397,9339676.0
2022-05-25 11:00:00,34.15,34.16,33.93,34.03,7034487.0,32.2303,32.2397,32.0227,32.1171,7034487.0
2022-05-25 12:00:00,34.02,34.08,33.81,33.91,6409685.0,32.1076,32.1642,31.9094,32.0038,6409685.0
2022-05-25 13:00:00,33.9,33.97,33.83,33.91,6642141.0,31.9944,32.0604,31.9283,32.0038,6642141.0
2022-05-25 14:00:00,33.91,34.26,33.8,34.25,12994641.0,32.0038,32.3341,31.9,32.3247,12994641.0
2022-05-25 15:00:00,34.25,34.4,34.14,34.21,17303029.0,32.3247,32.4663,32.2209,32.2869,17303029.0
2022-05-26 09:30:00,34.56,34.82,34.53,34.79,5121252.0,32.6173,32.8626,32.5889,32.8343,5121252.0
2022-05-26 10:00:00,34.8,34.96,34.79,34.86,9381682.0,32.8438,32.9948,32.8343,32.9004,9381682.0
2022-05-26 11:00:00,34.86,34.91,34.73,34.82,4639344.0,32.9004,32.9476,32.7777,32.8626,4639344.0
2022-05-26 12:00:00,34.81,35.02,34.8,35.02,4233245.0,32.8532,33.0514,32.8438,33.0514,4233245.0
2022-05-26 13:00:00,35.02,35.07,34.93,35.0,3710315.0,33.0514,33.0986,32.9665,33.0325,3710315.0
2022-05-26 14:00:00,35.0,35.04,34.93,34.98,4397785.0,33.0325,33.0703,32.9665,33.0137,4397785.0
2022-05-26 15:00:00,34.98,35.11,34.89,34.97,13890662.0,33.0137,33.1363,32.9287,33.0042,13890662.0
2022-05-27 09:30:00,35.13,35.39,35.06,35.29,5355549.0,33.1552,33.4006,33.0892,33.3062,5355549.0
2022-05-27 10:00:00,35.3,35.34,35.14,35.16,7648868.0,33.3157,33.3534,33.1647,33.1835,7648868.0
2022-05-27 11:00:00,35.16,35.28,35.13,35.26,5728690.0,33.1835,33.2968,33.1552,33.2779,5728690.0
2022-05-27 12:00:00,35.26,35.29,35.22,35.25,3771645.0,33.2779,33.3062,33.2402,33.2685,3771645.0
2022-05-27 13:00:00,35.25,35.27,35.19,35.23,3690366.0,33.2685,33.2874,33.2118,33.2496,3690366.0
2022-05-27 14:00:00,35.23,35.36,35.21,35.36,2836021.0,33.2496,33.3723,33.2307,33.3723,2836021.0
2022-05-27 15:00:00,35.36,35.59,35.35,35.59,10651592.0,33.3723,33.5894,33.3629,33.5894,10651592.0
2022-05-31 09:30:00,35.26,35.43,35.09,35.34,5599428.0,33.2779,33.4384,33.1175,33.3534,5599428.0
2022-05-31 10:00:00,35.34,35.53,35.23,35.43,7078548.0,33.3534,33.5327,33.2496,33.4384,7078548.0
2022-05-31 11:00:00,35.42,35.58,35.29,35.58,4242877.0,33.4289,33.5799,33.3062,33.5799,4242877.0
2022-05-31 12:00:00,35.58,35.65,35.46,35.59,3385004.0,33.5799,33.646,33.4667,33.5894,3385004.0
2022-05-31 13:00:00,35.59,35.75,35.47,35.73,4915706.0,33.5894,33.7404,33.4761,33.7215,4915706.0
2022-05-31 14:00:00,35.73,35.75,35.44,35.51,6951537.0,33.7215,33.7404,33.4478,33.5139,6951537.0
2022-05-31 15:00:00,35.5,35.69,35.42,35.49,24983560.0,33.5044,33.6837,33.4289,33.495,24983560.0
2022-06-01 09:30:00,35.38,35.47,35.21,35.24,4456595.0,33.3912,33.4761,33.2307,33.259,4456595.0
2022-06-01 10:00:00,35.25,35.33,34.78,34.9,7647756.0,33.2685,33.344,32.8249,32.9381,7647756.0
2022-06-01 11:00:00,34.9,34.9,34.57,34.64,5486144.0,32.9381,32.9381,32.6267,32.6928,5486144.0
2022-06-01 12:00:00,34.63,34.76,34.59,34.74,5076434.0,32.6833,32.806,32.6456,32.7871,5076434.0
2022-06-01 13:00:00,34.74,35.02,34.71,34.96,5615244.0,32.7871,33.0514,32.7588,32.9948,5615244.0
2022-06-01 14:00:00,34.97,35.14,34.94,35.04,5335116.0,33.0042,33.1647,32.9759,33.0703,5335116.0
2022-06-01 15:00:00,35.04,35.13,34.88,34.88,12078212.0,33.0703,33.1552,32.9193,32.9193,12078212.0
2022-06-02 09:30:00,34.93,34.99,34.68,34.79,4731188.0,32.9665,33.0231,32.7305,32.8343,4731188.0
2022-06-02 10:00:00,34.79,34.96,34.65,34.91,7504249.0,32.8343,32.9948,32.7022,32.9476,7504249.0
2022-06-02 11:00:00,34.91,35.15,34.89,35.05,7355064.0,32.9476,33.1741,32.9287,33.0797,7355064.0
2022-06-02 12:00:00,35.06,35.24,35.03,35.18,4545395.0,33.0892,33.259,33.0608,33.2024,4545395.0
2022-06-02 13:00:00,35.17,35.27,35.11,35.25,3409427.0,33.193,33.2874,33.1363,33.2685,3409427.0
2022-06-02 14:00:00,35.25,35.29,35.18,35.18,4062888.0,33.2685,33.3062,33.2024,33.2024,4062888.0
2022-06-02 15:00:00,35.18,35.41,35.18,35.4,10725241.0,33.2024,33.4195,33.2024,33.41,10725241.0
2022-06-03 09:30:00,35.06,35.2,34.87,35.01,4853813.0,33.0892,33.2213,32.9098,33.042,4853813.0
2022-06-03 10:00:00,35.02,35.09,34.85,34.98,4706420.0,33.0514,33.1175,32.891,33.0137,4706420.0
2022-06-03 11:00:00,34.98,35.03,34.83,34.96,3281070.0,33.0137,33.0608,32.8721,32.9948,3281070.0
2022-06-03 12:00:00,34.95,35.06,34.85,35.05,2005877.0,32.9853,33.0892,32.891,33.0797,2005877.0
2022-06-03 13:00:00,35.06,35.17,34.9,34.93,3287245.0,33.0892,33.193,32.9381,32.9665,3287245.0
2022-06-03 14:00:00,34.93,35.02,34.88,34.95,3376322.0,32.9665,33.0514,32.9193,32.9853,3376322.0
2022-06-03 15:00:00,34.95,34.97,34.83,34.85,10947109.0,32.9853,33.0042,32.8721,32.891,10947109.0
2022-06-06 09:30:00,35.2,35.37,35.01,35.36,4320913.0,33.2213,33.3817,33.042,33.3723,4320913.0
2022-06-06 10:00:00,35.37,35.52,35.33,35.36,4524909.0,33.3817,33.5233,33.344,33.3723,4524909.0
2022-06-06 11:00:00,35.36,35.39,35.12,35.18,4989739.0,33.3723,33.4006,33.1458,33.2024,4989739.0
2022-06-06 12:00:00,35.17,35.18,35.01,35.12,3325883.0,33.193,33.2024,33.042,33.1458,3325883.0
2022-06-06 13:00:00,35.12,35.23,35.05,35.22,2742418.0,33.1458,33.2496,33.0797,33.2402,2742418.0
2022-06-06 14:00:00,35.22,35.23,34.97,35.07,2875913.0,33.2402,33.2496,33.0042,33.0986,2875913.0
2022-06-06 15:00:00,35.06,35.09,34.96,34.98,7901778.0,33.0892,33.1175,32.9948,33.0137,7901778.0
2022-06-07 09:30:00,34.74,34.89,34.7,34.76,3328574.0,32.7871,32.9287,32.7494,32.806,3328574.0
2022-06-07 10:00:00,34.77,35.1,34.7,35.02,4728454.0,32.8155,33.1269,32.7494,33.0514,4728454.0
2022-06-07 11:00:00,35.02,35.08,34.86,34.91,2552030.0,33.0514,33.108,32.9004,32.9476,2552030.0
2022-06-07 12:00:00,34.91,35.06,34.86,35.03,2144807.0,32.9476,33.0892,32.9004,33.0608,2144807.0
2022-06-07 13:00:00,35.04,35.14,35.02,35.02,2365063.0,33.0703,33.1647,33.0514,33.0514,2365063.0
2022-06-07 14:00:00,35.02,35.18,35.01,35.09,5489245.0,33.0514,33.2024,33.042,33.1175,5489245.0
2022-06-07 15:00:00,35.1,35.27,35.08,35.23,8923839.0,33.1269,33.2874,33.108,33.2496,8923839.0
2022-06-08 09:30:00,34.97,35.07,34.8,35.04,3197699.0,33.0042,33.0986,32.8438,33.0703,3197699.0
2022-06-08 10:00:00,35.04,35.05,34.83,34.86,4915730.0,33.0703,33.0797,32.8721,32.9004,4915730.0
2022-06-08 11:00:00,34.87,34.98,34.85,34.91,3002657.0,32.9098,33.0137,32.891,32.9476,3002657.0
2022-06-08 12:00:00,34.9,34.96,34.55,34.68,4996865.0,32.9381,32.9948,32.6078,32.7305,4996865.0
2022-06-08 13:00:00,34.68,34.71,34.52,34.61,4512245.0,32.7305,32.7588,32.5795,32.6645,4512245.0
2022-06-08 14:00:00,34.61,34.64,34.49,34.61,3194980.0,32.6645,32.6928,32.5512,32.6645,3194980.0
2022-06-08 15:00:00,34.6,34.73,34.53,34.63,10316875.0,32.655,32.7777,32.5889,32.6833,10316875.0
2022-06-09 09:30:00,34.57,34.6,34.28,34.54,3836065.0,32.6267,32.655,32.353,32.5984,3836065.0
2022-06-09 10:00:00,34.54,34.55,34.22,34.3,4918670.0,32.5984,32.6078,32.2964,32.3719,4918670.0
2022-06-09 11:00:00,34.29,34.38,34.2,34.33,5179840.0,32.3624,32.4474,32.2775,32.4002,5179840.0
2022-06-09 12:00:00,34.32,34.43,34.23,34.43,5192097.0,32.3908,32.4946,32.3058,32.4946,5192097.0
2022-06-09 13:00:00,34.43,34.48,34.26,34.37,2990022.0,32.4946,32.5418,32.3341,32.4379,2990022.0
2022-06-09 14:00:00,34.36,34.37,34.12,34.13,6028053.0,32.4285,32.4379,32.202,32.2114,6028053.0
2022-06-09 15:00:00,34.12,34.13,33.73,33.73,17340898.0,32.202,32.2114,31.8339,31.8339,17340898.0
2022-06-10 09:30:00,33.02,33.14,32.87,32.94,8806028.0,31.1638,31.2771,31.0223,31.0883,8806028.0
2022-06-10 10:00:00,32.94,32.95,32.6,32.69,10867154.0,31.0883,31.0978,30.7674,30.8524,10867154.0
2022-06-10 11:00:00,32.69,32.72,32.52,32.62,6439386.0,30.8524,30.8807,30.6919,30.7863,6439386.0
2022-06-10 12:00:00,32.62,32.77,32.52,32.57,7240018.0,30.7863,30.9279,30.6919,30.7391,7240018.0
2022-06-10 13:00:00,32.57,32.77,32.5,32.63,5784056.0,30.7391,30.9279,30.6731,30.7958,5784056.0
2022-06-10 14:00:00,32.64,32.84,32.55,32.8,5187023.0,30.8052,30.9939,30.7203,30.9562,5187023.0
2022-06-10 15:00:00,32.8,32.86,32.51,32.51,20878816.0,30.9562,31.0128,30.6825,30.6825,20878816.0
2022-06-13 09:30:00,31.7,31.96,31.69,31.82,10230285.0,29.918,30.1634,29.9086,30.0313,10230285.0
2022-06-13 10:00:00,31.82,31.92,31.49,31.52,10302581.0,30.0313,30.1257,29.7198,29.7482,10302581.0
2022-06-13 11:00:00,31.52,31.94,31.44,31.83,18131267.0,29.7482,30.1445,29.6726,30.0407,18131267.0
2022-06-13 12:00:00,31.82,32.1,31.8,31.82,9577433.0,30.0313,30.2955,30.0124,30.0313,9577433.0
2022-06-13 13:00:00,31.82,32.01,31.7,31.94,6894233.0,30.0313,30.2106,29.918,30.1445,6894233.0
2022-06-13 14:00:00,31.94,31.94,31.7,31.73,8921026.0,30.1445,30.1445,29.918,29.9463,8921026.0
2022-06-13 15:00:00,31.73,31.82,31.37,31.57,26191565.0,29.9463,30.0313,29.6066,29.7953,26191565.0
2022-06-14 09:30:00,31.67,31.87,31.55,31.85,7781320.0,29.8897,30.0785,29.7765,30.0596,7781320.0
2022-06-14 10:00:00,31.85,31.91,31.54,31.67,10432917.0,30.0596,30.1162,29.767,29.8897,10432917.0
2022-06-14 11:00:00,31.67,31.75,31.43,31.54,7972255.0,29.8897,29.9652,29.6632,29.767,7972255.0
2022-06-14 12:00:00,31.54,31.54,31.31,31.4,5473185.0,29.767,29.767,29.55,29.6349,5473185.0
2022-06-14 13:00:00,31.41,31.59,31.23,31.31,9080962.0,29.6443,29.8142,29.4745,29.55,9080962.0
2022-06-14 14:00:00,31.3,31.43,31.14,31.16,7566150.0,29.5405,29.6632,29.3895,29.4084,7566150.0
2022-06-14 15:00:00,31.16,31.36,31.05,31.28,23287692.0,29.4084,29.5971,29.3046,29.5216,23287692.0
2022-06-15 09:30:00,31.6,31.89,31.58,31.84,6023232.0,29.8237,30.0974,29.8048,30.0502,6023232.0
2022-06-15 10:00:00,31.84,31.89,31.61,31.68,7755099.0,30.0502,30.0974,29.8331,29.8992,7755099.0
2022-06-15 11:00:00,31.68,31.7,31.51,31.68,6607077.0,29.8992,29.918,29.7387,29.8992,6607077.0
2022-06-15 12:00:00,31.68,31.72,31.49,31.51,5997545.0,29.8992,29.9369,29.7198,29.7387,5997545.0
2022-06-15 13:00:00,31.51,31.68,31.49,31.65,5628943.0,29.7387,29.8992,29.7198,29.8708,5628943.0
2022-06-15 14:00:00,31.65,31.95,31.1,31.58,24937316.0,29.8708,30.154,29.3518,29.8048,24937316.0
2022-06-15 15:00:00,31.58,32.09,31.57,31.65,25690624.0,29.8048,30.2861,29.7953,29.8708,25690624.0
2022-06-16 09:30:00,31.0,31.01,30.66,30.67,7337092.0,29.2574,29.2668,28.9365,28.9459,7337092.0
2022-06-16 10:00:00,30.67,30.86,30.59,30.6,12631065.0,28.9459,29.1253,28.8704,28.8799,12631065.0
2022-06-16 11:00:00,30.59,30.87,30.58,30.79,9726423.0,28.8704,29.1347,28.861,29.0592,9726423.0
2022-06-16 12:00:00,30.79,30.88,30.66,30.88,11685623.0,29.0592,29.1441,28.9365,29.1441,11685623.0
2022-06-16 13:00:00,30.88,31.01,30.75,30.76,9230830.0,29.1441,29.2668,29.0214,29.0309,9230830.0
2022-06-16 14:00:00,30.76,30.83,30.62,30.69,9210446.0,29.0309,29.0969,28.8987,28.9648,9210446.0
2022-06-16 15:00:00,30.69,30.91,30.67,30.86,27719443.0,28.9648,29.1724,28.9459,29.1253,27719443.0
2022-06-17 09:30:00,30.91,31.25,30.83,31.17,7579688.0,29.1724,29.4933,29.0969,29.4178,7579688.0
2022-06-17 10:00:00,31.18,31.19,30.63,30.78,14680192.0,29.4273,29.4367,28.9082,29.0497,14680192.0
2022-06-17 11:00:00,30.78,31.04,30.73,30.81,13607834.0,29.0497,29.2951,29.0026,29.0781,13607834.0
2022-06-17 12:00:00,30.81,30.98,30.75,30.91,8891539.0,29.0781,29.2385,29.0214,29.1724,8891539.0
2022-06-17 13:00:00,30.92,31.18,30.89,31.08,10618292.0,29.1819,29.4273,29.1536,29.3329,10618292.0
2022-06-17 14:00:00,31.08,31.28,31.07,31.13,10723645.0,29.3329,29.5216,29.3234,29.3801,10723645.0
2022-06-17 15:00:00,31.13,31.2,30.93,30.94,31606082.0,29.3801,29.4461,29.1913,29.2008,31606082.0
2022-06-21 09:30:00,31.52,31.58,31.36,31.52,6889473.0,29.9035,29.9604,29.7517,29.9035,6889473.0
2022-06-21 10:00:00,31.52,31.55,31.36,31.42,5336280.0,29.9035,29.932,29.7517,29.8087,5336280.0
2022-06-21 11:00:00,31.41,31.44,31.2,31.2,6347733.0,29.7992,29.8276,29.5999,29.5999,6347733.0
2022-06-21 12:00:00,31.2,31.36,31.19,31.35,4323707.0,29.5999,29.7517,29.5904,29.7422,4323707.0
2022-06-21 13:00:00,31.34,31.38,31.24,31.25,3424202.0,29.7328,29.7707,29.6379,29.6474,3424202.0
2022-06-21 14:00:00,31.26,31.44,31.24,31.43,4619753.0,29.6569,29.8276,29.6379,29.8181,4619753.0
2022-06-21 15:00:00,31.44,31.5,31.35,31.4,13950653.0,29.8276,29.8845,29.7422,29.7897,13950653.0
2022-06-22 09:30:00,31.02,31.22,30.98,31.1,4434508.0,29.4292,29.6189,29.3912,29.5051,4434508.0
2022-06-22 10:00:00,31.1,31.51,31.1,31.39,9097085.0,29.5051,29.894,29.5051,29.7802,9097085.0
2022-06-22 11:00:00,31.39,31.47,31.24,31.26,6198332.0,29.7802,29.8561,29.6379,29.6569,6198332.0
2022-06-22 12:00:00,31.26,31.41,31.2,31.38,4091678.0,29.6569,29.7992,29.5999,29.7707,4091678.0
2022-06-22 13:00:00,31.39,31.49,31.32,31.48,3191100.0,29.7802,29.8751,29.7138,29.8656,3191100.0
2022-06-22 14:00:00,31.48,31.6,31.42,31.48,6068533.0,29.8656,29.9794,29.8087,29.8656,6068533.0
2022-06-22 15:00:00,31.48,31.5,31.29,31.3,12364716.0,29.8656,29.8845,29.6853,29.6948,12364716.0
2022-06-23 09:30:00,31.33,31.39,31.18,31.33,5802388.0,29.7233,29.7802,29.581,29.7233,5802388.0
2022-06-23 10:00:00,31.32,31.36,31.09,31.23,10750347.0,29.7138,29.7517,29.4956,29.6284,10750347.0
2022-06-23 11:00:00,31.22,31.25,30.93,30.95,7788957.0,29.6189,29.6474,29.3438,29.3628,7788957.0
2022-06-23 12:00:00,30.95,30.95,30.67,30.73,9040115.0,29.3628,29.3628,29.0971,29.154,9040115.0
2022-06-23 13:00:00,30.74,30.84,30.69,30.82,8446215.0,29.1635,29.2584,29.1161,29.2394,8446215.0
2022-06-23 14:00:00,30.82,30.97,30.77,30.96,7677520.0,29.2394,29.3817,29.192,29.3722,7677520.0
2022-06-23 15:00:00,30.97,31.23,30.92,31.18,15742995.0,29.3817,29.6284,29.3343,29.581,15742995.0
2022-06-24 09:30:00,31.3,31.78,31.27,31.76,6133078.0,29.6948,30.1502,29.6663,30.1312,6133078.0
2022-06-24 10:00:00,31.76,32.17,31.76,32.13,12478864.0,30.1312,30.5202,30.1312,30.4822,12478864.0
2022-06-24 11:00:00,32.13,32.36,32.12,32.26,9108310.0,30.4822,30.7004,30.4728,30.6056,9108310.0
2022-06-24 12:00:00,32.26,32.31,32.17,32.26,4198068.0,30.6056,30.653,30.5202,30.6056,4198068.0
2022-06-24 13:00:00,32.26,32.34,32.24,32.27,3358642.0,30.6056,30.6815,30.5866,30.6151,3358642.0
2022-06-24 14:00:00,32.27,32.29,32.22,32.27,2993398.0,30.6151,30.634,30.5676,30.6151,2993398.0
2022-06-24 15:00:00,32.27,32.37,32.26,32.36,14968106.0,30.6151,30.7099,30.6056,30.7004,14968106.0
2022-06-27 09:30:00,32.55,32.59,32.12,32.13,4490349.0,30.8807,30.9187,30.4728,30.4822,4490349.0
2022-06-27 10:00:00,32.13,32.34,32.08,32.28,7994503.0,30.4822,30.6815,30.4348,30.6245,7994503.0
2022-06-27 11:00:00,32.28,32.44,32.21,32.42,4531153.0,30.6245,30.7763,30.5581,30.7574,4531153.0
2022-06-27 12:00:00,32.42,32.43,32.21,32.31,5975906.0,30.7574,30.7669,30.5581,30.653,5975906.0
2022-06-27 13:00:00,32.31,32.32,32.12,32.16,4745430.0,30.653,30.6625,30.4728,30.5107,4745430.0
2022-06-27 14:00:00,32.17,32.26,32.13,32.2,3719175.0,30.5202,30.6056,30.4822,30.5487,3719175.0
2022-06-27 15:00:00,32.19,32.27,32.1,32.22,12342757.0,30.5392,30.6151,30.4538,30.5676,12342757.0
2022-06-28 09:30:00,32.56,32.87,32.53,32.83,5154925.0,30.8902,31.1843,30.8617,31.1463,5154925.0
2022-06-28 10:00:00,32.83,32.85,32.48,32.59,6243550.0,31.1463,31.1653,30.8143,30.9187,6243550.0
2022-06-28 11:00:00,32.58,32.6,32.16,32.19,5879313.0,30.9092,30.9281,30.5107,30.5392,5879313.0
2022-06-28 12:00:00,32.19,32.32,32.14,32.25,4235845.0,30.5392,30.6625,30.4917,30.5961,4235845.0
2022-06-28 13:00:00,32.24,32.26,32.1,32.16,3068801.0,30.5866,30.6056,30.4538,30.5107,3068801.0
2022-06-28 14:00:00,32.15,32.2,31.9,31.96,4619011.0,30.5012,30.5487,30.264,30.321,4619011.0
2022-06-28 15:00:00,31.96,32.03,31.89,31.92,10580427.0,30.321,30.3874,30.2545,30.283,10580427.0
2022-06-29 09:30:00,31.94,32.06,31.73,31.94,4059251.0,30.302,30.4158,30.1028,30.302,4059251.0
2022-06-29 10:00:00,31.93,32.03,31.75,31.88,6816556.0,30.2925,30.3874,30.1217,30.2451,6816556.0
2022-06-29 11:00:00,31.88,31.91,31.76,31.83,11511305.0,30.2451,30.2735,30.1312,30.1976,11511305.0
2022-06-29 12:00:00,31.82,31.85,31.63,31.7,5541626.0,30.1881,30.2166,30.0079,30.0743,5541626.0
2022-06-29 13:00:00,31.7,31.8,31.62,31.78,7362303.0,30.0743,30.1692,29.9984,30.1502,7362303.0
2022-06-29 14:00:00,31.78,31.85,31.69,31.73,4921233.0,30.1502,30.2166,30.0648,30.1028,4921233.0
2022-06-29 15:00:00,31.73,31.83,31.66,31.71,14884067.0,30.1028,30.1976,30.0363,30.0838,14884067.0
2022-06-30 09:30:00,31.23,31.27,30.85,30.94,7448772.0,29.6284,29.6663,29.2679,29.3533,7448772.0
2022-06-30 10:00:00,30.94,31.29,30.91,31.26,8697875.0,29.3533,29.6853,29.3248,29.6569,8697875.0
2022-06-30 11:00:00,31.27,31.49,31.19,31.46,5390429.0,29.6663,29.8751,29.5904,29.8466,5390429.0
2022-06-30 12:00:00,31.46,31.73,31.4,31.64,6068440.0,29.8466,30.1028,29.7897,30.0174,6068440.0
2022-06-30 13:00:00,31.64,31.69,31.48,31.61,12759914.0,30.0174,30.0648,29.8656,29.9889,12759914.0
2022-06-30 14:00:00,31.61,31.62,31.39,31.43,5208698.0,29.9889,29.9984,29.7802,29.8181,5208698.0
2022-06-30 15:00:00,31.43,31.54,31.26,31.47,23676779.0,29.8181,29.9225,29.6569,29.8561,23676779.0
2022-07-01 09:30:00,31.35,31.8,31.28,31.65,10459863.0,29.7422,30.1692,29.6758,30.0269,10459863.0
2022-07-01 10:00:00,31.66,31.75,31.14,31.32,17294119.0,30.0363,30.1217,29.543,29.7138,17294119.0
2022-07-01 11:00:00,31.31,31.53,31.28,31.38,11243123.0,29.7043,29.913,29.6758,29.7707,11243123.0
2022-07-01 12:00:00,31.38,31.6,31.35,31.47,6606321.0,29.7707,29.9794,29.7422,29.8561,6606321.0
2022-07-01 13:00:00,31.46,31.68,31.46,31.67,8094821.0,29.8466,30.0553,29.8466,30.0458,8094821.0
2022-07-01 14:00:00,31.67,31.82,31.59,31.8,4543631.0,30.0458,30.1881,29.9699,30.1692,4543631.0
2022-07-01 15:00:00,31.8,31.98,31.72,31.91,15835556.0,30.1692,30.3399,30.0933,30.2735,15835556.0
2022-07-05 09:30:00,31.38,31.43,31.02,31.08,7005790.0,29.7707,29.8181,29.4292,29.4861,7005790.0
2022-07-05 10:00:00,31.07,31.3,31.02,31.16,6538465.0,29.4766,29.6948,29.4292,29.562,6538465.0
2022-07-05 11:00:00,31.15,31.25,31.07,31.21,5272143.0,29.5525,29.6474,29.4766,29.6094,5272143.0
2022-07-05 12:00:00,31.21,31.35,31.18,31.25,4628128.0,29.6094,29.7422,29.581,29.6474,4628128.0
2022-07-05 13:00:00,31.26,31.46,31.22,31.38,4155511.0,29.6569,29.8466,29.6189,29.7707,4155511.0
2022-07-05 14:00:00,31.38,31.62,31.36,31.57,5358721.0,29.7707,29.9984,29.7517,29.951,5358721.0
2022-07-05 15:00:00,31.57,31.79,31.51,31.78,12469071.0,29.951,30.1597,29.894,30.1502,12469071.0
2022-07-06 09:30:00,31.7,31.85,31.5,31.53,6938682.0,30.0743,30.2166,29.8845,29.913,6938682.0
2022-07-06 10:00:00,31.52,31.74,31.48,31.55,8524536.0,29.9035,30.1122,29.8656,29.932,8524536.0
2022-07-06 11:00:00,31.54,31.55,31.39,31.51,3746379.0,29.9225,29.932,29.7802,29.894,3746379.0
2022-07-06 12:00:00,31.51,31.52,31.41,31.5,3704031.0,29.894,29.9035,29.7992,29.8845,3704031.0
2022-07-06 13:00:00,31.5,31.59,31.49,31.57,1733759.0,29.8845,29.9699,29.8751,29.951,1733759.0
2022-07-06 14:00:00,31.57,31.87,31.48,31.78,5864214.0,29.951,30.2356,29.8656,30.1502,5864214.0
2022-07-06 15:00:00,31.78,31.95,31.67,31.7,13931145.0,30.1502,30.3115,30.0458,30.0743,13931145.0
2022-07-07 09:30:00,31.94,32.24,31.94,32.14,6148046.0,30.302,30.5866,30.302,30.4917,6148046.0
2022-07-07 10:00:00,32.14,32.18,31.93,32.13,3368994.0,30.4917,30.5297,30.2925,30.4822,3368994.0
2022-07-07 11:00:00,32.12,32.21,32.06,32.1,2358355.0,30.4728,30.5581,30.4158,30.4538,2358355.0
2022-07-07 12:00:00,32.09,32.15,32.01,32.05,6081398.0,30.4443,30.5012,30.3684,30.4063,6081398.0
2022-07-07 13:00:00,32.05,32.07,31.97,32.05,1601054.0,30.4063,30.4253,30.3304,30.4063,1601054.0
2022-07-07 14:00:00,32.05,32.14,32.04,32.12,2728264.0,30.4063,30.4917,30.3969,30.4728,2728264.0
2022-07-07 15:00:00,32.13,32.21,32.11,32.16,7677844.0,30.4822,30.5581,30.4633,30.5107,7677844.0
2022-07-08 09:30:00,32.23,32.34,32.0,32.03,3227483.0,30.5771,30.6815,30.3589,30.3874,3227483.0
2022-07-08 10:00:00,32.02,32.28,31.95,32.23,4461059.0,30.3779,30.6245,30.3115,30.5771,4461059.0
2022-07-08 11:00:00,32.24,32.33,32.13,32.21,2877451.0,30.5866,30.672,30.4822,30.5581,2877451.0
2022-07-08 12:00:00,32.21,32.22,32.01,32.03,1995450.0,30.5581,30.5676,30.3684,30.3874,1995450.0
2022-07-08 13:00:00,32.02,32.16,31.99,32.1,2256675.0,30.3779,30.5107,30.3494,30.4538,2256675.0
2022-07-08 14:00:00,32.11,32.27,32.08,32.26,2091487.0,30.4633,30.6151,30.4348,30.6056,2091487.0
2022-07-08 15:00:00,32.26,32.29,32.07,32.09,7749631.0,30.6056,30.634,30.4253,30.4443,7749631.0
2022-07-11 09:30:00,31.9,32.02,31.73,31.99,4625522.0,30.264,30.3779,30.1028,30.3494,4625522.0
2022-07-11 10:00:00,31.99,32.06,31.78,31.79,5494435.0,30.3494,30.4158,30.1502,30.1597,5494435.0
2022-07-11 11:00:00,31.78,31.88,31.77,31.82,2671210.0,30.1502,30.2451,30.1407,30.1881,2671210.0
2022-07-11 12:00:00,31.82,31.89,31.77,31.87,2855123.0,30.1881,30.2545,30.1407,30.2356,2855123.0
2022-07-11 13:00:00,31.87,32.0,31.86,31.95,1576673.0,30.2356,30.3589,30.2261,30.3115,1576673.0
2022-07-11 14:00:00,31.95,31.95,31.82,31.83,2954834.0,30.3115,30.3115,30.1881,30.1976,2954834.0
2022-07-11 15:00:00,31.82,31.83,31.75,31.83,7703990.0,30.1881,30.1976,30.1217,30.1976,7703990.0
2022-07-12 09:30:00,31.59,32.04,31.56,31.98,3942661.0,29.9699,30.3969,29.9415,30.3399,3942661.0
2022-07-12 10:00:00,31.97,32.06,31.88,32.02,5871747.0,30.3304,30.4158,30.2451,30.3779,5871747.0
2022-07-12 11:00:00,32.03,32.2,31.99,32.13,5210346.0,30.3874,30.5487,30.3494,30.4822,5210346.0
2022-07-12 12:00:00,32.14,32.19,32.09,32.16,2322304.0,30.4917,30.5392,30.4443,30.5107,2322304.0
2022-07-12 13:00:00,32.16,32.19,32.03,32.08,2633363.0,30.5107,30.5392,30.3874,30.4348,2633363.0
2022-07-12 14:00:00,32.08,32.09,31.87,31.89,4153657.0,30.4348,30.4443,30.2356,30.2545,4153657.0
2022-07-12 15:00:00,31.89,31.89,31.55,31.64,11667289.0,30.2545,30.2545,29.932,30.0174,11667289.0
2022-07-13 09:30:00,31.28,31.35,31.14,31.21,6157094.0,29.6758,29.7422,29.543,29.6094,6157094.0
2022-07-13 10:00:00,31.21,31.31,30.95,31.26,7948810.0,29.6094,29.7043,29.3628,29.6569,7948810.0
2022-07-13 11:00:00,31.27,31.38,31.16,31.25,3856335.0,29.6663,29.7707,29.562,29.6474,3856335.0
2022-07-13 12:00:00,31.25,31.45,31.22,31.44,4314015.0,29.6474,29.8371,29.6189,29.8276,4314015.0
2022-07-13 13:00:00,31.45,31.55,31.35,31.44,6036718.0,29.8371,29.932,29.7422,29.8276,6036718.0
2022-07-13 14:00:00,31.44,31.49,31.23,31.49,5132726.0,29.8276,29.8751,29.6284,29.8751,5132726.0
2022-07-13 15:00:00,31.49,31.5,31.32,31.33,14601720.0,29.8751,29.8845,29.7138,29.7233,14601720.0
2022-07-14 09:30:00,30.7,30.7,30.37,30.54,11293940.0,29.1256,29.1256,28.8125,28.9738,11293940.0
2022-07-14 10:00:00,30.55,30.64,30.42,30.48,9487196.0,28.9833,29.0687,28.8599,28.9169,9487196.0
2022-07-14 11:00:00,30.48,30.79,30.47,30.75,6179051.0,28.9169,29.211,28.9074,29.173,6179051.0
2022-07-14 12:00:00,30.75,30.76,30.46,30.52,4394339.0,29.173,29.1825,28.8979,28.9548,4394339.0
2022-07-14 13:00:00,30.52,30.64,30.45,30.62,4225102.0,28.9548,29.0687,28.8884,29.0497,4225102.0
2022-07-14 14:00:00,30.62,30.84,30.6,30.79,5273349.0,29.0497,29.2584,29.0307,29.211,5273349.0
2022-07-14 15:00:00,30.79,30.82,30.68,30.73,11637899.0,29.211,29.2394,29.1066,29.154,11637899.0
2022-07-15 09:30:00,31.24,31.35,31.1,31.17,5466687.0,29.6379,29.7422,29.5051,29.5715,5466687.0
2022-07-15 10:00:00,31.18,31.73,31.18,31.62,9454140.0,29.581,30.1028,29.581,29.9984,9454140.0
2022-07-15 11:00:00,31.61,31.72,31.61,31.67,4911582.0,29.9889,30.0933,29.9889,30.0458,4911582.0
2022-07-15 12:00:00,31.67,31.75,31.63,31.69,3699326.0,30.0458,30.1217,30.0079,30.0648,3699326.0
2022-07-15 13:00:00,31.69,31.87,31.67,31.85,3779377.0,30.0648,30.2356,30.0458,30.2166,3779377.0
2022-07-15 14:00:00,31.84,31.96,31.8,31.88,4714151.0,30.2071,30.321,30.1692,30.2451,4714151.0
2022-07-15 15:00:00,31.89,31.9,31.69,31.79,18179490.0,30.2545,30.264,30.0648,30.1597,18179490.0
2022-07-18 09:30:00,32.2,32.45,32.05,32.12,10331295.0,30.5487,30.7858,30.4063,30.4728,10331295.0
2022-07-18 10:00:00,32.12,32.14,31.97,32.09,4103362.0,30.4728,30.4917,30.3304,30.4443,4103362.0
2022-07-18 11:00:00,32.09,32.11,31.94,32.06,3361407.0,30.4443,30.4633,30.302,30.4158,3361407.0
2022-07-18 12:00:00,32.06,32.07,31.85,31.87,2038634.0,30.4158,30.4253,30.2166,30.2356,2038634.0
2022-07-18 13:00:00,31.87,31.91,31.79,31.8,2466621.0,30.2356,30.2735,30.1597,30.1692,2466621.0
2022-07-18 14:00:00,31.8,31.87,31.67,31.71,4424703.0,30.1692,30.2356,30.0458,30.0838,4424703.0
2022-07-18 15:00:00,31.7,31.8,31.52,31.65,8722973.0,30.0743,30.1692,29.9035,30.0269,8722973.0
2022-07-19 09:30:00,32.05,32.22,31.99,32.14,4033267.0,30.4063,30.5676,30.3494,30.4917,4033267.0
2022-07-19 10:00:00,32.14,32.4,32.12,32.3,5785859.0,30.4917,30.7384,30.4728,30.6435,5785859.0
2022-07-19 11:00:00,32.3,32.4,32.3,32.37,2859313.0,30.6435,30.7384,30.6435,30.7099,2859313.0
2022-07-19 12:00:00,32.37,32.46,32.29,32.45,3454477.0,30.7099,30.7953,30.634,30.7858,3454477.0
2022-07-19 13:00:00,32.45,32.57,32.38,32.57,3146259.0,30.7858,30.8997,30.7194,30.8997,3146259.0
2022-07-19 14:00:00,32.58,32.65,32.55,32.6,4923062.0,30.9092,30.9756,30.8807,30.9281,4923062.0
2022-07-19 15:00:00,32.6,32.71,32.56,32.6,12439850.0,30.9281,31.0325,30.8902,30.9281,12439850.0
2022-07-20 09:30:00,32.55,32.66,32.47,32.48,3232042.0,30.8807,30.9851,30.8048,30.8143,3232042.0
2022-07-20 10:00:00,32.49,32.79,32.44,32.76,5150825.0,30.8238,31.1084,30.7763,31.0799,5150825.0
2022-07-20 11:00:00,32.76,32.76,32.6,32.71,9313487.0,31.0799,31.0799,30.9281,31.0325,9313487.0
2022-07-20 12:00:00,32.7,32.77,32.51,32.6,4601326.0,31.023,31.0894,30.8428,30.9281,4601326.0
2022-07-20 13:00:00,32.6,32.67,32.45,32.52,4260325.0,30.9281,30.9945,30.7858,30.8522,4260325.0
2022-07-20 14:00:00,32.52,32.74,32.52,32.69,2005403.0,30.8522,31.061,30.8522,31.0135,2005403.0
2022-07-20 15:00:00,32.69,32.77,32.67,32.72,7429013.0,31.0135,31.0894,30.9945,31.042,7429013.0
2022-07-21 09:30:00,32.64,32.78,32.57,32.73,3405530.0,30.9661,31.0989,30.8997,31.0515,3405530.0
2022-07-21 10:00:00,32.73,32.75,32.39,32.59,5363126.0,31.0515,31.0704,30.7289,30.9187,5363126.0
2022-07-21 11:00:00,32.59,32.7,32.49,32.66,4390063.0,30.9187,31.023,30.8238,30.9851,4390063.0
2022-07-21 12:00:00,32.67,32.85,32.65,32.83,4443646.0,30.9945,31.1653,30.9756,31.1463,4443646.0
2022-07-21 13:00:00,32.83,32.85,32.66,32.73,5394169.0,31.1463,31.1653,30.9851,31.0515,5394169.0
2022-07-21 14:00:00,32.73,32.79,32.7,32.73,2048898.0,31.0515,31.1084,31.023,31.0515,2048898.0
2022-07-21 15:00:00,32.73,32.94,32.73,32.93,7807024.0,31.0515,31.2507,31.0515,31.2412,7807024.0
2022-07-22 09:30:00,32.99,33.16,32.79,32.79,4111613.0,31.2981,31.4594,31.1084,31.1084,4111613.0
2022-07-22 10:00:00,32.8,33.04,32.72,33.01,3042606.0,31.1179,31.3456,31.042,31.3171,3042606.0
2022-07-22 11:00:00,33.01,33.03,32.76,32.82,2423493.0,31.3171,31.3361,31.0799,31.1369,2423493.0
2022-07-22 12:00:00,32.83,32.85,32.72,32.75,1971502.0,31.1463,31.1653,31.042,31.0704,1971502.0
2022-07-22 13:00:00,32.75,32.75,32.54,32.62,2861850.0,31.0704,31.0704,30.8712,30.9471,2861850.0
2022-07-22 14:00:00,32.62,32.63,32.5,32.57,2825803.0,30.9471,30.9566,30.8333,30.8997,2825803.0
2022-07-22 15:00:00,32.56,32.75,32.54,32.75,5636889.0,30.8902,31.0704,30.8712,31.0704,5636889.0
2022-07-25 09:30:00,32.93,33.02,32.72,33.0,2100307.0,31.2412,31.3266,31.042,31.3076,2100307.0
2022-07-25 10:00:00,33.0,33.07,32.85,33.02,3427440.0,31.3076,31.374,31.1653,31.3266,3427440.0
2022-07-25 11:00:00,33.02,33.11,32.93,33.09,3182823.0,31.3266,31.412,31.2412,31.393,3182823.0
2022-07-25 12:00:00,33.09,33.1,32.95,33.05,2510899.0,31.393,31.4025,31.2602,31.3551,2510899.0
2022-07-25 13:00:00,33.05,33.08,32.89,32.91,1416843.0,31.3551,31.3835,31.2033,31.2222,1416843.0
2022-07-25 14:00:00,32.91,32.93,32.8,32.81,2234873.0,31.2222,31.2412,31.1179,31.1274,2234873.0
2022-07-25 15:00:00,32.81,32.96,32.77,32.95,7220708.0,31.1274,31.2697,31.0894,31.2602,7220708.0
2022-07-26 09:30:00,32.8,32.99,32.75,32.82,3369477.0,31.1179,31.2981,31.0704,31.1369,3369477.0
2022-07-26 10:00:00,32.81,32.91,32.74,32.87,2949956.0,31.1274,31.2222,31.061,31.1843,2949956.0
2022-07-26 11:00:00,32.87,32.89,32.54,32.55,2653660.0,31.1843,31.2033,30.8712,30.8807,2653660.0
2022-07-26 12:00:00,32.55,32.64,32.49,32.61,2709147.0,30.8807,30.9661,30.8238,30.9376,2709147.0
2022-07-26 13:00:00,32.6,32.67,32.53,32.54,2040371.0,30.9281,30.9945,30.8617,30.8712,2040371.0
2022-07-26 14:00:00,32.54,32.61,32.43,32.48,2678972.0,30.8712,30.9376,30.7669,30.8143,2678972.0
2022-07-26 15:00:00,32.48,32.54,32.42,32.49,7394817.0,30.8143,30.8712,30.7574,30.8238,7394817.0
2022-07-27 09:30:00,32.66,32.74,32.56,32.65,2076456.0,30.9851,31.061,30.8902,30.9756,2076456.0
2022-07-27 10:00:00,32.64,32.69,32.56,32.58,3394226.0,30.9661,31.0135,30.8902,30.9092,3394226.0
2022-07-27 11:00:00,32.58,32.67,32.52,32.66,3024107.0,30.9092,30.9945,30.8522,30.9851,3024107.0
2022-07-27 12:00:00,32.66,32.67,32.56,32.57,3471072.0,30.9851,30.9945,30.8902,30.8997,3471072.0
2022-07-27 13:00:00,32.57,32.66,32.53,32.62,2901383.0,30.8997,30.9851,30.8617,30.9471,2901383.0
2022-07-27 14:00:00,32.62,32.98,32.53,32.88,7913250.0,30.9471,31.2886,30.8617,31.1938,7913250.0
2022-07-27 15:00:00,32.88,33.16,32.85,32.98,17882601.0,31.1938,31.4594,31.1653,31.2886,17882601.0
2022-07-28 09:30:00,33.05,33.13,32.77,32.86,6454976.0,31.3551,31.431,31.0894,31.1748,6454976.0
2022-07-28 10:00:00,32.87,32.89,32.5,32.79,9566047.0,31.1843,31.2033,30.8333,31.1084,9566047.0
2022-07-28 11:00:00,32.8,33.07,32.75,32.98,4674295.0,31.1179,31.374,31.0704,31.2886,4674295.0
2022-07-28 12:00:00,32.97,33.08,32.94,33.06,4372957.0,31.2792,31.3835,31.2507,31.3645,4372957.0
2022-07-28 13:00:00,33.07,33.22,33.03,33.19,2718342.0,31.374,31.5163,31.3361,31.4879,2718342.0
2022-07-28 14:00:00,33.19,33.22,33.11,33.2,2894837.0,31.4879,31.5163,31.412,31.4974,2894837.0
2022-07-28 15:00:00,33.2,33.25,33.16,33.23,7238822.0,31.4974,31.5448,31.4594,31.5258,7238822.0
2022-07-29 09:30:00,33.3,33.64,33.29,33.62,6324820.0,31.5922,31.9148,31.5828,31.8958,6324820.0
2022-07-29 10:00:00,33.62,33.78,33.58,33.69,4184910.0,31.8958,32.0476,31.8579,31.9622,4184910.0
2022-07-29 11:00:00,33.69,33.73,33.52,33.64,4629040.0,31.9622,32.0002,31.801,31.9148,4629040.0
2022-07-29 12:00:00,33.64,33.72,33.57,33.67,2597362.0,31.9148,31.9907,31.8484,31.9433,2597362.0
2022-07-29 13:00:00,33.67,33.7,33.61,33.67,2901756.0,31.9433,31.9717,31.8863,31.9433,2901756.0
2022-07-29 14:00:00,33.66,33.78,33.64,33.77,3626786.0,31.9338,32.0476,31.9148,32.0381,3626786.0
2022-07-29 15:00:00,33.78,33.82,33.69,33.72,11161762.0,32.0476,32.0856,31.9622,31.9907,11161762.0
2022-08-01 09:30:00,33.39,33.46,33.2,33.41,4309836.0,31.6776,31.744,31.4974,31.6966,4309836.0
2022-08-01 10:00:00,33.41,33.62,33.28,33.55,6612373.0,31.6966,31.8958,31.5733,31.8294,6612373.0
2022-08-01 11:00:00,33.55,33.59,33.4,33.41,3361159.0,31.8294,31.8674,31.6871,31.6966,3361159.0
2022-08-01 12:00:00,33.41,33.48,33.31,33.44,3318059.0,31.6966,31.763,31.6017,31.7251,3318059.0
2022-08-01 13:00:00,33.44,33.45,33.2,33.29,2986089.0,31.7251,31.7345,31.4974,31.5828,2986089.0
2022-08-01 14:00:00,33.29,33.46,33.23,33.41,3715468.0,31.5828,31.744,31.5258,31.6966,3715468.0
2022-08-01 15:00:00,33.42,33.5,33.39,33.41,6515465.0,31.7061,31.782,31.6776,31.6966,6515465.0
2022-08-02 09:30:00,33.27,33.27,33.04,33.11,3888771.0,31.5638,31.5638,31.3456,31.412,3888771.0
2022-08-02 10:00:00,33.1,33.38,33.02,33.31,6157888.0,31.4025,31.6681,31.3266,31.6017,6157888.0
2022-08-02 11:00:00,33.31,33.45,33.26,33.39,3126602.0,31.6017,31.7345,31.5543,31.6776,3126602.0
2022-08-02 12:00:00,33.39,33.49,33.37,33.46,2430135.0,31.6776,31.7725,31.6586,31.744,2430135.0
2022-08-02 13:00:00,33.46,33.48,33.26,33.31,2842244.0,31.744,31.763,31.5543,31.6017,2842244.0
2022-08-02 14:00:00,33.3,33.36,33.23,33.26,3965121.0,31.5922,31.6492,31.5258,31.5543,3965121.0
2022-08-02 15:00:00,33.26,33.29,33.03,33.07,9746806.0,31.5543,31.5828,31.3361,31.374,9746806.0
2022-08-03 09:30:00,33.33,33.36,33.15,33.18,1926779.0,31.6207,31.6492,31.4499,31.4784,1926779.0
2022-08-03 10:00:00,33.18,33.34,33.12,33.25,4350598.0,31.4784,31.6302,31.4215,31.5448,4350598.0
2022-08-03 11:00:00,33.25,33.44,33.24,33.41,3598547.0,31.5448,31.7251,31.5353,31.6966,3598547.0
2022-08-03 12:00:00,33.42,33.5,33.36,33.48,3361456.0,31.7061,31.782,31.6492,31.763,3361456.0
2022-08-03 13:00:00,33.48,33.59,33.47,33.54,2036935.0,31.763,31.8674,31.7535,31.8199,2036935.0
2022-08-03 14:00:00,33.54,33.63,33.5,33.59,1652705.0,31.8199,31.9053,31.782,31.8674,1652705.0
2022-08-03 15:00:00,33.58,33.64,33.53,33.55,6932450.0,31.8579,31.9148,31.8104,31.8294,6932450.0
2022-08-04 09:30:00,33.53,33.62,33.42,33.51,2670521.0,31.8104,31.8958,31.7061,31.7915,2670521.0
2022-08-04 10:00:00,33.51,33.56,33.44,33.54,4066567.0,31.7915,31.8389,31.7251,31.8199,4066567.0
2022-08-04 11:00:00,33.54,33.58,33.43,33.55,1973976.0,31.8199,31.8579,31.7156,31.8294,1973976.0
2022-08-04 12:00:00,33.55,33.59,33.43,33.46,1826692.0,31.8294,31.8674,31.7156,31.744,1826692.0
2022-08-04 13:00:00,33.46,33.53,33.43,33.47,2215762.0,31.744,31.8104,31.7156,31.7535,2215762.0
2022-08-04 14:00:00,33.47,33.48,33.39,33.4,1421505.0,31.7535,31.763,31.6776,31.6871,1421505.0
2022-08-04 15:00:00,33.4,33.54,33.39,33.45,7826558.0,31.6871,31.8199,31.6776,31.7345,7826558.0
2022-08-05 09:30:00,33.32,33.65,33.24,33.64,4148100.0,31.6112,31.9243,31.5353,31.9148,4148100.0
2022-08-05 10:00:00,33.63,33.85,33.63,33.77,5412192.0,31.9053,32.114,31.9053,32.0381,5412192.0
2022-08-05 11:00:00,33.78,33.79,33.52,33.52,3463658.0,32.0476,32.0571,31.801,31.801,3463658.0
2022-08-05 12:00:00,33.52,33.67,33.52,33.66,2458941.0,31.801,31.9433,31.801,31.9338,2458941.0
2022-08-05 13:00:00,33.66,33.72,33.63,33.67,1923267.0,31.9338,31.9907,31.9053,31.9433,1923267.0
2022-08-05 14:00:00,33.67,33.71,33.6,33.66,2494035.0,31.9433,31.9812,31.8769,31.9338,2494035.0
2022-08-05 15:00:00,33.67,33.72,33.64,33.71,7224496.0,31.9433,31.9907,31.9148,31.9812,7224496.0
2022-08-08 09:30:00,33.9,34.05,33.89,33.91,2538864.0,32.1615,32.3038,32.152,32.171,2538864.0
2022-08-08 10:00:00,33.92,33.99,33.88,33.95,3317823.0,32.1804,32.2469,32.1425,32.2089,3317823.0
2022-08-08 11:00:00,33.96,34.02,33.73,33.86,3059969.0,32.2184,32.2753,32.0002,32.1235,3059969.0
2022-08-08 12:00:00,33.86,33.88,33.64,33.77,2221874.0,32.1235,32.1425,31.9148,32.0381,2221874.0
2022-08-08 13:00:00,33.76,33.84,33.75,33.81,1802309.0,32.0286,32.1045,32.0192,32.0761,1802309.0
2022-08-08 14:00:00,33.81,33.81,33.64,33.7,2038415.0,32.0761,32.0761,31.9148,31.9717,2038415.0
2022-08-08 15:00:00,33.7,33.77,33.63,33.66,7210065.0,31.9717,32.0381,31.9053,31.9338,7210065.0
2022-08-09 09:30:00,33.73,33.91,33.69,33.82,4587553.0,32.0002,32.171,31.9622,32.0856,4587553.0
2022-08-09 10:00:00,33.82,33.93,33.78,33.84,3240180.0,32.0856,32.1899,32.0476,32.1045,3240180.0
2022-08-09 11:00:00,33.84,33.85,33.72,33.77,3478811.0,32.1045,32.114,31.9907,32.0381,3478811.0
2022-08-09 12:00:00,33.77,33.8,33.72,33.8,3715522.0,32.0381,32.0666,31.9907,32.0666,3715522.0
2022-08-09 13:00:00,33.8,33.86,33.7,33.76,2844603.0,32.0666,32.1235,31.9717,32.0286,2844603.0
2022-08-09 14:00:00,33.77,33.79,33.66,33.72,2579076.0,32.0381,32.0571,31.9338,31.9907,2579076.0
2022-08-09 15:00:00,33.71,33.86,33.7,33.84,4589055.0,31.9812,32.1235,31.9717,32.1045,4589055.0
2022-08-10 09:30:00,34.42,34.68,34.36,34.52,5997456.0,32.6548,32.9015,32.5979,32.7497,5997456.0
2022-08-10 10:00:00,34.52,34.62,34.49,34.6,3903308.0,32.7497,32.8445,32.7212,32.8256,3903308.0
2022-08-10 11:00:00,34.59,34.73,34.57,34.66,5047163.0,32.8161,32.9489,32.7971,32.8825,5047163.0
2022-08-10 12:00:00,34.66,34.69,34.59,34.65,3804914.0,32.8825,32.911,32.8161,32.873,3804914.0
2022-08-10 13:00:00,34.65,34.71,34.6,34.64,6311287.0,32.873,32.9299,32.8256,32.8635,6311287.0
2022-08-10 14:00:00,34.64,34.66,34.53,34.54,3922615.0,32.8635,32.8825,32.7592,32.7686,3922615.0
2022-08-10 15:00:00,34.54,34.66,34.52,34.61,7819359.0,32.7686,32.8825,32.7497,32.8351,7819359.0
2022-08-11 09:30:00,34.92,35.15,34.92,35.13,3417070.0,33.1292,33.3474,33.1292,33.3284,3417070.0
2022-08-11 10:00:00,35.13,35.23,35.08,35.13,7856043.0,33.3284,33.4233,33.281,33.3284,7856043.0
2022-08-11 11:00:00,35.13,35.13,34.92,34.95,3690868.0,33.3284,33.3284,33.1292,33.1576,3690868.0
2022-08-11 12:00:00,34.96,35.06,34.9,35.06,3887470.0,33.1671,33.262,33.1102,33.262,3887470.0
2022-08-11 13:00:00,35.06,35.1,34.99,35.02,3369530.0,33.262,33.2999,33.1956,33.224,3369530.0
2022-08-11 14:00:00,35.02,35.05,34.88,34.94,7965290.0,33.224,33.2525,33.0912,33.1481,7965290.0
2022-08-11 15:00:00,34.94,35.02,34.89,35.0,11969616.0,33.1481,33.224,33.1007,33.2051,11969616.0
2022-08-12 09:30:00,35.18,35.2,35.08,35.14,2629213.0,33.3758,33.3948,33.281,33.3379,2629213.0
2022-08-12 10:00:00,35.13,35.16,35.0,35.14,5358609.0,33.3284,33.3568,33.2051,33.3379,5358609.0
2022-08-12 11:00:00,35.13,35.28,35.12,35.24,3292007.0,33.3284,33.4707,33.3189,33.4327,3292007.0
2022-08-12 12:00:00,35.25,35.3,35.23,35.27,3036252.0,33.4422,33.4897,33.4233,33.4612,3036252.0
2022-08-12 13:00:00,35.28,35.39,35.27,35.37,2216032.0,33.4707,33.5751,33.4612,33.5561,2216032.0
2022-08-12 14:00:00,35.37,35.45,35.34,35.42,2466763.0,33.5561,33.632,33.5276,33.6035,2466763.0
2022-08-12 15:00:00,35.41,35.57,35.4,35.55,9449125.0,33.594,33.7458,33.5845,33.7268,9449125.0
2022-08-15 09:30:00,35.2,35.44,35.13,35.42,2922898.0,33.3948,33.6225,33.3284,33.6035,2922898.0
2022-08-15 10:00:00,35.42,35.43,35.3,35.33,3042783.0,33.6035,33.613,33.4897,33.5181,3042783.0
2022-08-15 11:00:00,35.34,35.53,35.32,35.48,2221511.0,33.5276,33.7079,33.5086,33.6604,2221511.0
2022-08-15 12:00:00,35.48,35.62,35.46,35.61,1478834.0,33.6604,33.7933,33.6415,33.7838,1478834.0
2022-08-15 13:00:00,35.61,35.62,35.53,35.58,1924450.0,33.7838,33.7933,33.7079,33.7553,1924450.0
2022-08-15 14:00:00,35.59,35.65,35.55,35.63,1665583.0,33.7648,33.8217,33.7268,33.8027,1665583.0
2022-08-15 15:00:00,35.63,35.64,35.55,35.57,5269478.0,33.8027,33.8122,33.7268,33.7458,5269478.0
2022-08-16 09:30:00,35.39,35.63,35.39,35.61,2245646.0,33.5751,33.8027,33.5751,33.7838,2245646.0
2022-08-16 10:00:00,35.61,35.64,35.53,35.62,4583165.0,33.7838,33.8122,33.7079,33.7933,4583165.0
2022-08-16 11:00:00,35.62,35.83,35.61,35.83,3496513.0,33.7933,33.9925,33.7838,33.9925,3496513.0
2022-08-16 12:00:00,35.83,35.9,35.8,35.83,3847658.0,33.9925,34.0589,33.964,33.9925,3847658.0
2022-08-16 13:00:00,35.83,35.94,35.81,35.94,4501031.0,33.9925,34.0968,33.9735,34.0968,4501031.0
2022-08-16 14:00:00,35.94,35.97,35.66,35.75,4391537.0,34.0968,34.1253,33.8312,33.9166,4391537.0
2022-08-16 15:00:00,35.75,35.86,35.69,35.81,5920870.0,33.9166,34.021,33.8597,33.9735,5920870.0
2022-08-17 09:30:00,35.4,35.59,35.38,35.54,2962852.0,33.5845,33.7648,33.5656,33.7174,2962852.0
2022-08-17 10:00:00,35.53,35.62,35.48,35.52,2717780.0,33.7079,33.7933,33.6604,33.6984,2717780.0
2022-08-17 11:00:00,35.52,35.58,35.39,35.41,6027895.0,33.6984,33.7553,33.5751,33.594,6027895.0
2022-08-17 12:00:00,35.41,35.6,35.4,35.56,2232390.0,33.594,33.7743,33.5845,33.7363,2232390.0
2022-08-17 13:00:00,35.57,35.59,35.52,35.57,2632497.0,33.7458,33.7648,33.6984,33.7458,2632497.0
2022-08-17 14:00:00,35.57,35.79,35.55,35.63,6750237.0,33.7458,33.9545,33.7268,33.8027,6750237.0
2022-08-17 15:00:00,35.63,35.7,35.54,35.62,5922128.0,33.8027,33.8692,33.7174,33.7933,5922128.0
2022-08-18 09:30:00,35.62,35.63,35.51,35.54,2057954.0,33.7933,33.8027,33.6889,33.7174,2057954.0
2022-08-18 10:00:00,35.53,35.59,35.47,35.53,2093122.0,33.7079,33.7648,33.651,33.7079,2093122.0
2022-08-18 11:00:00,35.53,35.6,35.45,35.55,1305787.0,33.7079,33.7743,33.632,33.7268,1305787.0
2022-08-18 12:00:00,35.55,35.58,35.43,35.47,2194684.0,33.7268,33.7553,33.613,33.651,2194684.0
2022-08-18 13:00:00,35.46,35.54,35.45,35.49,1525049.0,33.6415,33.7174,33.632,33.6699,1525049.0
2022-08-18 14:00:00,35.5,35.61,35.48,35.59,1585070.0,33.6794,33.7838,33.6604,33.7648,1585070.0
2022-08-18 15:00:00,35.59,35.72,35.58,35.68,3793634.0,33.7648,33.8881,33.7553,33.8502,3793634.0
2022-08-19 09:30:00,35.46,35.46,35.09,35.12,3414658.0,33.6415,33.6415,33.2904,33.3189,3414658.0
2022-08-19 10:00:00,35.11,35.15,35.03,35.04,4613371.0,33.3094,33.3474,33.2335,33.243,4613371.0
2022-08-19 11:00:00,35.05,35.06,34.91,34.95,4139507.0,33.2525,33.262,33.1197,33.1576,4139507.0
2022-08-19 12:00:00,34.95,35.06,34.92,35.02,1523709.0,33.1576,33.262,33.1292,33.224,1523709.0
2022-08-19 13:00:00,35.02,35.04,34.93,34.98,2478769.0,33.224,33.243,33.1386,33.1861,2478769.0
2022-08-19 14:00:00,34.97,34.99,34.87,34.89,2503276.0,33.1766,33.1956,33.0817,33.1007,2503276.0
2022-08-19 15:00:00,34.9,35.0,34.84,34.95,9923064.0,33.1102,33.2051,33.0533,33.1576,9923064.0
2022-08-22 09:30:00,34.45,34.46,34.31,34.4,3430525.0,32.6833,32.6927,32.5504,32.6358,3430525.0
2022-08-22 10:00:00,34.4,34.4,34.21,34.25,3659244.0,32.6358,32.6358,32.4556,32.4935,3659244.0
2022-08-22 11:00:00,34.25,34.4,34.24,34.36,3509817.0,32.4935,32.6358,32.484,32.5979,3509817.0
2022-08-22 12:00:00,34.36,34.4,34.3,34.34,1778573.0,32.5979,32.6358,32.541,32.5789,1778573.0
2022-08-22 13:00:00,34.35,34.36,34.19,34.2,2481437.0,32.5884,32.5979,32.4366,32.4461,2481437.0
2022-08-22 14:00:00,34.2,34.21,34.12,34.14,3324117.0,32.4461,32.4556,32.3702,32.3892,3324117.0
2022-08-22 15:00:00,34.15,34.23,34.1,34.2,10426166.0,32.3986,32.4745,32.3512,32.4461,10426166.0
2022-08-23 09:30:00,34.15,34.34,34.13,34.28,3473004.0,32.3986,32.5789,32.3797,32.522,3473004.0
2022-08-23 10:00:00,34.28,34.4,34.17,34.17,2565718.0,32.522,32.6358,32.4176,32.4176,2565718.0
2022-08-23 11:00:00,34.18,34.2,34.08,34.16,3014102.0,32.4271,32.4461,32.3322,32.4081,3014102.0
2022-08-23 12:00:00,34.15,34.16,34.06,34.16,1534322.0,32.3986,32.4081,32.3133,32.4081,1534322.0
2022-08-23 13:00:00,34.15,34.2,34.06,34.09,1477196.0,32.3986,32.4461,32.3133,32.3417,1477196.0
2022-08-23 14:00:00,34.09,34.15,34.06,34.09,2518131.0,32.3417,32.3986,32.3133,32.3417,2518131.0
2022-08-23 15:00:00,34.1,34.13,34.05,34.06,6296134.0,32.3512,32.3797,32.3038,32.3133,6296134.0
2022-08-24 09:30:00,33.99,34.07,33.92,33.96,1750732.0,32.2469,32.3227,32.1804,32.2184,1750732.0
2022-08-24 10:00:00,33.96,34.17,33.93,34.13,3723803.0,32.2184,32.4176,32.1899,32.3797,3723803.0
2022-08-24 11:00:00,34.13,34.34,34.11,34.3,3259087.0,32.3797,32.5789,32.3607,32.541,3259087.0
2022-08-24 12:00:00,34.29,34.32,34.1,34.12,2347530.0,32.5315,32.5599,32.3512,32.3702,2347530.0
2022-08-24 13:00:00,34.12,34.15,34.05,34.08,1916572.0,32.3702,32.3986,32.3038,32.3322,1916572.0
2022-08-24 14:00:00,34.08,34.17,34.07,34.16,1599864.0,32.3322,32.4176,32.3227,32.4081,1599864.0
2022-08-24 15:00:00,34.16,34.3,34.15,34.25,4214138.0,32.4081,32.541,32.3986,32.4935,4214138.0
2022-08-25 09:30:00,34.3,34.59,34.21,34.58,2829542.0,32.541,32.8161,32.4556,32.8066,2829542.0
2022-08-25 10:00:00,34.59,34.73,34.53,34.69,2564420.0,32.8161,32.9489,32.7592,32.911,2564420.0
2022-08-25 11:00:00,34.69,34.71,34.55,34.65,2048497.0,32.911,32.9299,32.7781,32.873,2048497.0
2022-08-25 12:00:00,34.64,34.65,34.47,34.54,3930724.0,32.8635,32.873,32.7022,32.7686,3930724.0
2022-08-25 13:00:00,34.53,34.65,34.51,34.63,2240643.0,32.7592,32.873,32.7402,32.854,2240643.0
2022-08-25 14:00:00,34.63,34.64,34.53,34.57,1663882.0,32.854,32.8635,32.7592,32.7971,1663882.0
2022-08-25 15:00:00,34.56,34.79,34.56,34.78,8330239.0,32.7876,33.0058,32.7876,32.9963,8330239.0
2022-08-26 09:30:00,34.91,34.92,34.72,34.81,2367912.0,33.1197,33.1292,32.9394,33.0248,2367912.0
2022-08-26 10:00:00,34.81,34.82,34.16,34.26,10366594.0,33.0248,33.0343,32.4081,32.503,10366594.0
2022-08-26 11:00:00,34.26,34.27,34.07,34.14,3230553.0,32.503,32.5125,32.3227,32.3892,3230553.0
2022-08-26 12:00:00,34.15,34.15,33.95,34.05,1621168.0,32.3986,32.3986,32.2089,32.3038,1621168.0
2022-08-26 13:00:00,34.05,34.07,33.91,33.97,2533182.0,32.3038,32.3227,32.171,32.2279,2533182.0
2022-08-26 14:00:00,33.97,34.01,33.86,33.88,2657136.0,32.2279,32.2658,32.1235,32.1425,2657136.0
2022-08-26 15:00:00,33.87,33.95,33.69,33.7,10255964.0,32.133,32.2089,31.9622,31.9717,10255964.0
2022-08-29 09:30:00,33.47,33.56,33.36,33.44,3230547.0,31.7535,31.8389,31.6492,31.7251,3230547.0
2022-08-29 10:00:00,33.44,33.53,33.28,33.32,7461260.0,31.7251,31.8104,31.5733,31.6112,7461260.0
2022-08-29 11:00:00,33.32,33.57,33.29,33.52,3595526.0,31.6112,31.8484,31.5828,31.801,3595526.0
2022-08-29 12:00:00,33.53,33.69,33.49,33.63,1715297.0,31.8104,31.9622,31.7725,31.9053,1715297.0
2022-08-29 13:00:00,33.63,33.72,33.53,33.67,1940032.0,31.9053,31.9907,31.8104,31.9433,1940032.0
2022-08-29 14:00:00,33.67,33.68,33.55,33.64,3438419.0,31.9433,31.9528,31.8294,31.9148,3438419.0
2022-08-29 15:00:00,33.65,33.72,33.44,33.47,10990306.0,31.9243,31.9907,31.7251,31.7535,10990306.0
2022-08-30 09:30:00,33.59,33.7,33.46,33.48,4558257.0,31.8674,31.9717,31.744,31.763,4558257.0
2022-08-30 10:00:00,33.48,33.52,33.1,33.3,9087286.0,31.763,31.801,31.4025,31.5922,9087286.0
2022-08-30 11:00:00,33.31,33.44,33.28,33.38,3478097.0,31.6017,31.7251,31.5733,31.6681,3478097.0
2022-08-30 12:00:00,33.38,33.48,33.28,33.31,3028731.0,31.6681,31.763,31.5733,31.6017,3028731.0
2022-08-30 13:00:00,33.31,33.34,33.14,33.25,3609994.0,31.6017,31.6302,31.4404,31.5448,3609994.0
2022-08-30 14:00:00,33.25,33.32,33.21,33.25,3315213.0,31.5448,31.6112,31.5069,31.5448,3315213.0
2022-08-30 15:00:00,33.25,33.41,33.24,33.32,10430330.0,31.5448,31.6966,31.5353,31.6112,10430330.0
2022-08-31 09:30:00,33.45,33.59,33.24,33.41,5035412.0,31.7345,31.8674,31.5353,31.6966,5035412.0
2022-08-31 10:00:00,33.42,33.51,33.29,33.38,4152056.0,31.7061,31.7915,31.5828,31.6681,4152056.0
2022-08-31 11:00:00,33.38,33.38,33.25,33.36,3856988.0,31.6681,31.6681,31.5448,31.6492,3856988.0
2022-08-31 12:00:00,33.36,33.37,33.2,33.26,2189282.0,31.6492,31.6586,31.4974,31.5543,2189282.0
2022-08-31 13:00:00,33.26,33.31,33.11,33.18,1852869.0,31.5543,31.6017,31.412,31.4784,1852869.0
2022-08-31 14:00:00,33.18,33.21,33.02,33.09,2856778.0,31.4784,31.5069,31.3266,31.393,2856778.0
2022-08-31 15:00:00,33.09,33.28,33.03,33.03,12634491.0,31.393,31.5733,31.3361,31.3361,12634491.0
2022-09-01 09:30:00,32.91,32.94,32.68,32.75,3239367.0,31.2222,31.2507,31.004,31.0704,3239367.0
2022-09-01 10:00:00,32.75,32.78,32.51,32.63,8309584.0,31.0704,31.0989,30.8428,30.9566,8309584.0
2022-09-01 11:00:00,32.63,32.92,32.6,32.79,6908854.0,30.9566,31.2317,30.9281,31.1084,6908854.0
2022-09-01 12:00:00,32.79,32.91,32.73,32.77,2781449.0,31.1084,31.2222,31.0515,31.0894,2781449.0
2022-09-01 13:00:00,32.77,32.97,32.74,32.88,3521332.0,31.0894,31.2792,31.061,31.1938,3521332.0
2022-09-01 14:00:00,32.88,33.04,32.84,32.97,4824287.0,31.1938,31.3456,31.1558,31.2792,4824287.0
2022-09-01 15:00:00,32.96,33.2,32.92,33.17,6784438.0,31.2697,31.4974,31.2317,31.4689,6784438.0
2022-09-02 09:30:00,33.53,33.56,33.34,33.47,3765622.0,31.8104,31.8389,31.6302,31.7535,3765622.0
2022-09-02 10:00:00,33.47,33.71,33.34,33.67,5119049.0,31.7535,31.9812,31.6302,31.9433,5119049.0
2022-09-02 11:00:00,33.67,33.81,33.66,33.78,4419070.0,31.9433,32.0761,31.9338,32.0476,4419070.0
2022-09-02 12:00:00,33.78,33.8,33.38,33.44,3693257.0,32.0476,32.0666,31.6681,31.7251,3693257.0
2022-09-02 13:00:00,33.44,33.44,33.02,33.06,4111973.0,31.7251,31.7251,31.3266,31.3645,4111973.0
2022-09-02 14:00:00,33.05,33.15,32.99,33.0,2476367.0,31.3551,31.4499,31.2981,31.3076,2476367.0
2022-09-02 15:00:00,32.99,33.11,32.73,32.91,15435194.0,31.2981,31.412,31.0515,31.2222,15435194.0
2022-09-06 09:30:00,33.06,33.14,32.64,32.77,3943885.0,31.3645,31.4404,30.9661,31.0894,3943885.0
2022-09-06 10:00:00,32.76,32.94,32.48,32.9,8681692.0,31.0799,31.2507,30.8143,31.2128,8681692.0
2022-09-06 11:00:00,32.89,32.99,32.79,32.95,5828839.0,31.2033,31.2981,31.1084,31.2602,5828839.0
2022-09-06 12:00:00,32.95,32.98,32.67,32.8,4503646.0,31.2602,31.2886,30.9945,31.1179,4503646.0
2022-09-06 13:00:00,32.79,32.8,32.58,32.75,5474674.0,31.1084,31.1179,30.9092,31.0704,5474674.0
2022-09-06 14:00:00,32.74,32.84,32.69,32.74,3855846.0,31.061,31.1558,31.0135,31.061,3855846.0
2022-09-06 15:00:00,32.74,32.85,32.69,32.83,9016302.0,31.061,31.1653,31.0135,31.1463,9016302.0
2022-09-07 09:30:00,32.71,32.97,32.66,32.86,3327791.0,31.0325,31.2792,30.9851,31.1748,3327791.0
2022-09-07 10:00:00,32.86,33.14,32.81,33.11,5274742.0,31.1748,31.4404,31.1274,31.412,5274742.0
2022-09-07 11:00:00,33.1,33.22,33.05,33.15,2952574.0,31.4025,31.5163,31.3551,31.4499,2952574.0
2022-09-07 12:00:00,33.15,33.27,33.05,33.24,2363929.0,31.4499,31.5638,31.3551,31.5353,2363929.0
2022-09-07 13:00:00,33.23,33.42,33.21,33.41,3858866.0,31.5258,31.7061,31.5069,31.6966,3858866.0
2022-09-07 14:00:00,33.41,33.5,33.36,33.5,4141530.0,31.6966,31.782,31.6492,31.782,4141530.0
2022-09-07 15:00:00,33.5,33.52,33.42,33.47,9811129.0,31.782,31.801,31.7061,31.7535,9811129.0
2022-09-08 09:30:00,33.29,33.62,33.15,33.62,7020711.0,31.5828,31.8958,31.4499,31.8958,7020711.0
2022-09-08 10:00:00,33.62,33.92,33.55,33.89,7283217.0,31.8958,32.1804,31.8294,32.152,7283217.0
2022-09-08 11:00:00,33.89,33.97,33.83,33.86,4068186.0,32.152,32.2279,32.0951,32.1235,4068186.0
2022-09-08 12:00:00,33.86,33.91,33.55,33.85,4872100.0,32.1235,32.171,31.8294,32.114,4872100.0
2022-09-08 13:00:00,33.85,34.03,33.76,33.97,6378887.0,32.114,32.2848,32.0286,32.2279,6378887.0
2022-09-08 14:00:00,33.97,34.04,33.87,33.91,5327136.0,32.2279,32.2943,32.133,32.171,5327136.0
2022-09-08 15:00:00,33.91,34.07,33.85,34.05,11146702.0,32.171,32.3227,32.114,32.3038,11146702.0
2022-09-09 09:30:00,34.2,34.36,34.18,34.36,4696886.0,32.4461,32.5979,32.4271,32.5979,4696886.0
2022-09-09 10:00:00,34.36,34.45,34.31,34.39,3974725.0,32.5979,32.6833,32.5504,32.6263,3974725.0
2022-09-09 11:00:00,34.39,34.4,34.23,34.36,4116572.0,32.6263,32.6358,32.4745,32.5979,4116572.0
2022-09-09 12:00:00,34.35,34.36,34.23,34.34,3364568.0,32.5884,32.5979,32.4745,32.5789,3364568.0
2022-09-09 13:00:00,34.34,34.43,34.31,34.4,3434377.0,32.5789,32.6643,32.5504,32.6358,3434377.0
2022-09-09 14:00:00,34.4,34.43,34.34,34.39,5822124.0,32.6358,32.6643,32.5789,32.6263,5822124.0
2022-09-09 15:00:00,34.38,34.45,34.34,34.35,10795660.0,32.6169,32.6833,32.5789,32.5884,10795660.0
2022-09-12 09:30:00,34.52,34.82,34.46,34.81,3055334.0,32.7497,33.0343,32.6927,33.0248,3055334.0
2022-09-12 10:00:00,34.81,34.82,34.61,34.64,5450458.0,33.0248,33.0343,32.8351,32.8635,5450458.0
2022-09-12 11:00:00,34.65,34.68,34.46,34.5,5570769.0,32.873,32.9015,32.6927,32.7307,5570769.0
2022-09-12 12:00:00,34.5,34.56,34.42,34.56,6034774.0,32.7307,32.7876,32.6548,32.7876,6034774.0
2022-09-12 13:00:00,34.55,34.69,34.49,34.62,2183494.0,32.7781,32.911,32.7212,32.8445,2183494.0
2022-09-12 14:00:00,34.63,34.63,34.5,34.6,3884430.0,32.854,32.854,32.7307,32.8256,3884430.0
2022-09-12 15:00:00,34.6,34.66,34.53,34.66,7416447.0,32.8256,32.8825,32.7592,32.8825,7416447.0
2022-09-13 09:30:00,33.96,34.08,33.81,33.97,6969335.0,32.2184,32.3322,32.0761,32.2279,6969335.0
2022-09-13 10:00:00,33.96,33.98,33.6,33.68,7258230.0,32.2184,32.2374,31.8769,31.9528,7258230.0
2022-09-13 11:00:00,33.68,33.82,33.67,33.7,5915092.0,31.9528,32.0856,31.9433,31.9717,5915092.0
2022-09-13 12:00:00,33.7,33.8,33.65,33.74,3833971.0,31.9717,32.0666,31.9243,32.0097,3833971.0
2022-09-13 13:00:00,33.73,33.86,33.7,33.77,3190145.0,32.0002,32.1235,31.9717,32.0381,3190145.0
2022-09-13 14:00:00,33.77,33.78,33.46,33.51,4324118.0,32.0381,32.0476,31.744,31.7915,4324118.0
2022-09-13 15:00:00,33.51,33.53,33.23,33.34,23284138.0,31.7915,31.8104,31.5258,31.6302,23284138.0
2022-09-14 09:30:00,33.42,33.58,33.37,33.46,3863341.0,31.7061,31.8579,31.6586,31.744,3863341.0
2022-09-14 10:00:00,33.45,33.48,32.97,33.36,6358020.0,31.7345,31.763,31.2792,31.6492,6358020.0
2022-09-14 11:00:00,33.36,33.39,33.25,33.26,3114598.0,31.6492,31.6776,31.5448,31.5543,3114598.0
2022-09-14 12:00:00,33.26,33.39,33.18,33.36,2902950.0,31.5543,31.6776,31.4784,31.6492,2902950.0
2022-09-14 13:00:00,33.36,33.39,33.14,33.2,3390264.0,31.6492,31.6776,31.4404,31.4974,3390264.0
2022-09-14 14:00:00,33.2,33.26,33.1,33.13,4140385.0,31.4974,31.5543,31.4025,31.431,4140385.0
2022-09-14 15:00:00,33.13,33.29,32.95,33.27,10660780.0,31.431,31.5828,31.2602,31.5638,10660780.0
2022-09-15 09:30:00,33.29,33.65,33.2,33.62,4016993.0,31.5828,31.9243,31.4974,31.8958,4016993.0
2022-09-15 10:00:00,33.63,33.74,33.41,33.46,6786243.0,31.9053,32.0097,31.6966,31.744,6786243.0
2022-09-15 11:00:00,33.46,33.54,33.35,33.4,5050803.0,31.744,31.8199,31.6397,31.6871,5050803.0
2022-09-15 12:00:00,33.4,33.56,33.36,33.55,3272878.0,31.6871,31.8389,31.6492,31.8294,3272878.0
2022-09-15 13:00:00,33.55,33.79,33.55,33.63,4928139.0,31.8294,32.0571,31.8294,31.9053,4928139.0
2022-09-15 14:00:00,33.62,33.67,33.48,33.51,4183918.0,31.8958,31.9433,31.763,31.7915,4183918.0
2022-09-15 15:00:00,33.51,33.51,33.29,33.38,15539147.0,31.7915,31.7915,31.5828,31.6681,15539147.0
2022-09-16 09:30:00,33.0,33.06,32.7,32.76,4107608.0,31.3076,31.3645,31.023,31.0799,4107608.0
2022-09-16 10:00:00,32.76,33.11,32.76,32.95,6096881.0,31.0799,31.412,31.0799,31.2602,6096881.0
2022-09-16 11:00:00,32.94,33.06,32.9,33.02,3345626.0,31.2507,31.3645,31.2128,31.3266,3345626.0
2022-09-16 12:00:00,33.02,33.02,32.84,32.93,6475037.0,31.3266,31.3266,31.1558,31.2412,6475037.0
2022-09-16 13:00:00,32.92,32.95,32.82,32.86,5299598.0,31.2317,31.2602,31.1369,31.1748,5299598.0
2022-09-16 14:00:00,32.86,33.0,32.8,32.97,6019639.0,31.1748,31.3076,31.1179,31.2792,6019639.0
2022-09-16 15:00:00,32.97,33.12,32.92,33.05,13973706.0,31.2792,31.4215,31.2317,31.3551,13973706.0
2022-09-19 09:30:00,32.5,33.02,32.5,32.99,4123279.0,30.9932,31.4891,30.9932,31.4605,4123279.0
2022-09-19 10:00:00,33.0,33.24,32.91,33.15,3794918.0,31.47,31.6989,31.3842,31.6131,3794918.0
2022-09-19 11:00:00,33.15,33.24,32.98,32.98,4432740.0,31.6131,31.6989,31.451,31.451,4432740.0
2022-09-19 12:00:00,32.98,33.08,32.91,33.07,3504376.0,31.451,31.5463,31.3842,31.5368,3504376.0
2022-09-19 13:00:00,33.08,33.1,32.99,33.01,1394884.0,31.5463,31.5654,31.4605,31.4796,1394884.0
2022-09-19 14:00:00,33.01,33.04,32.94,33.02,3888775.0,31.4796,31.5082,31.4128,31.4891,3888775.0
2022-09-19 15:00:00,33.02,33.28,33.01,33.26,9694286.0,31.4891,31.7371,31.4796,31.718,9694286.0
2022-09-20 09:30:00,32.99,33.06,32.81,32.83,3017168.0,31.4605,31.5273,31.2888,31.3079,3017168.0
2022-09-20 10:00:00,32.83,32.92,32.73,32.89,3710975.0,31.3079,31.3937,31.2126,31.3651,3710975.0
2022-09-20 11:00:00,32.88,32.94,32.78,32.92,2836990.0,31.3556,31.4128,31.2602,31.3937,2836990.0
2022-09-20 12:00:00,32.92,32.96,32.72,32.75,2806335.0,31.3937,31.4319,31.203,31.2316,2806335.0
2022-09-20 13:00:00,32.75,32.76,32.46,32.49,4043726.0,31.2316,31.2412,30.9551,30.9837,4043726.0
2022-09-20 14:00:00,32.49,32.7,32.49,32.66,7034203.0,30.9837,31.1839,30.9837,31.1458,7034203.0
2022-09-20 15:00:00,32.66,32.9,32.62,32.78,10754810.0,31.1458,31.3747,31.1077,31.2602,10754810.0
2022-09-21 09:30:00,32.98,33.02,32.69,32.78,4014979.0,31.451,31.4891,31.1744,31.2602,4014979.0
2022-09-21 10:00:00,32.78,32.98,32.76,32.92,2738277.0,31.2602,31.451,31.2412,31.3937,2738277.0
2022-09-21 11:00:00,32.93,32.97,32.86,32.91,4509310.0,31.4033,31.4414,31.3365,31.3842,4509310.0
2022-09-21 12:00:00,32.91,32.95,32.83,32.84,1911245.0,31.3842,31.4224,31.3079,31.3175,1911245.0
2022-09-21 13:00:00,32.84,32.99,32.83,32.97,2741563.0,31.3175,31.4605,31.3079,31.4414,2741563.0
2022-09-21 14:00:00,32.98,33.1,32.42,32.91,13969712.0,31.451,31.5654,30.9169,31.3842,13969712.0
2022-09-21 15:00:00,32.92,32.97,32.07,32.08,16894234.0,31.3937,31.4414,30.5832,30.5927,16894234.0
2022-09-22 09:30:00,32.18,32.21,31.64,31.68,5143018.0,30.6881,30.7167,30.1731,30.2112,5143018.0
2022-09-22 10:00:00,31.67,31.88,31.56,31.58,7778854.0,30.2017,30.402,30.0968,30.1159,7778854.0
2022-09-22 11:00:00,31.57,31.69,31.49,31.55,5504466.0,30.1063,30.2208,30.03,30.0873,5504466.0
2022-09-22 12:00:00,31.55,31.7,31.53,31.62,4016704.0,30.0873,30.2303,30.0682,30.154,4016704.0
2022-09-22 13:00:00,31.62,31.69,31.52,31.66,3525120.0,30.154,30.2208,30.0587,30.1922,3525120.0
2022-09-22 14:00:00,31.66,31.69,31.5,31.66,4570152.0,30.1922,30.2208,30.0396,30.1922,4570152.0
2022-09-22 15:00:00,31.66,31.82,31.52,31.53,13425287.0,30.1922,30.3447,30.0587,30.0682,13425287.0
2022-09-23 09:30:00,31.24,31.31,31.05,31.06,6212861.0,29.7916,29.8584,29.6104,29.62,6212861.0
2022-09-23 10:00:00,31.05,31.11,30.87,30.92,6059694.0,29.6104,29.6677,29.4388,29.4865,6059694.0
2022-09-23 11:00:00,30.92,31.05,30.77,30.83,4970894.0,29.4865,29.6104,29.3434,29.4006,4970894.0
2022-09-23 12:00:00,30.83,30.89,30.69,30.87,5668709.0,29.4006,29.4579,29.2671,29.4388,5668709.0
2022-09-23 13:00:00,30.88,30.92,30.76,30.83,6201991.0,29.4483,29.4865,29.3339,29.4006,6201991.0
2022-09-23 14:00:00,30.82,30.87,30.6,30.61,6584947.0,29.3911,29.4388,29.1813,29.1908,6584947.0
2022-09-23 15:00:00,30.62,31.09,30.61,31.07,16070985.0,29.2004,29.6486,29.1908,29.6295,16070985.0
2022-09-26 09:30:00,30.82,31.11,30.82,30.86,3686849.0,29.3911,29.6677,29.3911,29.4293,3686849.0
2022-09-26 10:00:00,30.86,31.02,30.63,30.88,5537008.0,29.4293,29.5818,29.2099,29.4483,5537008.0
2022-09-26 11:00:00,30.88,30.9,30.58,30.71,3732769.0,29.4483,29.4674,29.1622,29.2862,3732769.0
2022-09-26 12:00:00,30.7,30.7,30.47,30.61,5132880.0,29.2767,29.2767,29.0573,29.1908,5132880.0
2022-09-26 13:00:00,30.61,30.61,30.34,30.42,7627804.0,29.1908,29.1908,28.9334,29.0097,7627804.0
2022-09-26 14:00:00,30.41,30.66,30.4,30.62,5857632.0,29.0001,29.2385,28.9906,29.2004,5857632.0
2022-09-26 15:00:00,30.62,30.76,30.52,30.55,13176533.0,29.2004,29.3339,29.105,29.1336,13176533.0
2022-09-27 09:30:00,30.8,30.96,30.67,30.74,7574370.0,29.372,29.5246,29.2481,29.3148,7574370.0
2022-09-27 10:00:00,30.75,30.81,30.52,30.75,7796630.0,29.3244,29.3816,29.105,29.3244,7796630.0
2022-09-27 11:00:00,30.74,30.78,30.37,30.38,6578378.0,29.3148,29.353,28.962,28.9715,6578378.0
2022-09-27 12:00:00,30.37,30.39,30.15,30.26,8139117.0,28.962,28.981,28.7522,28.8571,8139117.0
2022-09-27 13:00:00,30.26,30.26,30.12,30.19,8917089.0,28.8571,28.8571,28.7236,28.7903,8917089.0
2022-09-27 14:00:00,30.2,30.5,30.17,30.45,6049247.0,28.7999,29.0859,28.7712,29.0383,6049247.0
2022-09-27 15:00:00,30.45,30.5,30.31,30.45,12306118.0,29.0383,29.0859,28.9048,29.0383,12306118.0
2022-09-28 09:30:00,30.52,30.81,30.44,30.75,5219493.0,29.105,29.3816,29.0287,29.3244,5219493.0
2022-09-28 10:00:00,30.75,30.91,30.55,30.83,8257576.0,29.3244,29.4769,29.1336,29.4006,8257576.0
2022-09-28 11:00:00,30.82,30.98,30.77,30.9,5040643.0,29.3911,29.5437,29.3434,29.4674,5040643.0
2022-09-28 12:00:00,30.91,31.04,30.87,30.99,3082053.0,29.4769,29.6009,29.4388,29.5532,3082053.0
2022-09-28 13:00:00,31.0,31.1,30.93,30.96,4634786.0,29.5628,29.6581,29.496,29.5246,4634786.0
2022-09-28 14:00:00,30.97,31.03,30.9,31.0,3504108.0,29.5342,29.5914,29.4674,29.5628,3504108.0
2022-09-28 15:00:00,31.0,31.21,30.98,31.02,12924123.0,29.5628,29.763,29.5437,29.5818,12924123.0
2022-09-29 09:30:00,30.7,30.82,30.41,30.48,3974342.0,29.2767,29.3911,29.0001,29.0669,3974342.0
2022-09-29 10:00:00,30.49,30.59,30.26,30.54,6417937.0,29.0764,29.1718,28.8571,29.1241,6417937.0
2022-09-29 11:00:00,30.54,30.78,30.52,30.71,5701266.0,29.1241,29.353,29.105,29.2862,5701266.0
2022-09-29 12:00:00,30.71,30.78,30.6,30.61,2949161.0,29.2862,29.353,29.1813,29.1908,2949161.0
2022-09-29 13:00:00,30.61,30.64,30.5,30.51,3825603.0,29.1908,29.2195,29.0859,29.0955,3825603.0
2022-09-29 14:00:00,30.51,30.64,30.46,30.5,3859493.0,29.0955,29.2195,29.0478,29.0859,3859493.0
2022-09-29 15:00:00,30.5,30.73,30.49,30.64,9904686.0,29.0859,29.3053,29.0764,29.2195,9904686.0
2022-09-30 09:30:00,30.66,30.84,30.49,30.83,4043521.0,29.2385,29.4102,29.0764,29.4006,4043521.0
2022-09-30 10:00:00,30.84,30.9,30.67,30.84,4236297.0,29.4102,29.4674,29.2481,29.4102,4236297.0
2022-09-30 11:00:00,30.84,31.04,30.72,30.75,3910246.0,29.4102,29.6009,29.2957,29.3244,3910246.0
2022-09-30 12:00:00,30.74,30.78,30.62,30.73,1957780.0,29.3148,29.353,29.2004,29.3053,1957780.0
2022-09-30 13:00:00,30.73,30.79,30.58,30.6,2372825.0,29.3053,29.3625,29.1622,29.1813,2372825.0
2022-09-30 14:00:00,30.6,30.68,30.44,30.46,4621161.0,29.1813,29.2576,29.0287,29.0478,4621161.0
2022-09-30 15:00:00,30.46,30.58,30.28,30.35,12414338.0,29.0478,29.1622,28.8761,28.9429,12414338.0
2022-10-03 09:30:00,30.66,30.71,30.3,30.55,3876520.0,29.2385,29.2862,28.8952,29.1336,3876520.0
2022-10-03 10:00:00,30.56,31.06,30.56,30.98,7238223.0,29.1432,29.62,29.1432,29.5437,7238223.0
2022-10-03 11:00:00,30.99,31.1,30.97,31.0,4463784.0,29.5532,29.6581,29.5342,29.5628,4463784.0
2022-10-03 12:00:00,31.0,31.09,30.92,31.01,2555446.0,29.5628,29.6486,29.4865,29.5723,2555446.0
2022-10-03 13:00:00,31.0,31.14,30.96,31.08,4209163.0,29.5628,29.6963,29.5246,29.6391,4209163.0
2022-10-03 14:00:00,31.09,31.34,31.08,31.31,3308422.0,29.6486,29.887,29.6391,29.8584,3308422.0
2022-10-03 15:00:00,31.31,31.32,31.12,31.17,9701310.0,29.8584,29.8679,29.6772,29.7249,9701310.0
2022-10-04 09:30:00,31.66,32.15,31.62,32.15,7033846.0,30.1922,30.6594,30.154,30.6594,7033846.0
2022-10-04 10:00:00,32.15,32.22,32.0,32.19,7290049.0,30.6594,30.7262,30.5164,30.6976,7290049.0
2022-10-04 11:00:00,32.19,32.32,32.13,32.3,5700505.0,30.6976,30.8216,30.6404,30.8025,5700505.0
2022-10-04 12:00:00,32.3,32.35,32.19,32.23,4193109.0,30.8025,30.8502,30.6976,30.7357,4193109.0
2022-10-04 13:00:00,32.23,32.24,32.04,32.2,5301588.0,30.7357,30.7453,30.5545,30.7071,5301588.0
2022-10-04 14:00:00,32.2,32.27,32.14,32.23,4348585.0,30.7071,30.7739,30.6499,30.7357,4348585.0
2022-10-04 15:00:00,32.23,32.37,32.11,32.35,13982702.0,30.7357,30.8692,30.6213,30.8502,13982702.0
2022-10-05 09:30:00,31.84,32.05,31.83,32.02,5440624.0,30.3638,30.5641,30.3543,30.5355,5440624.0
2022-10-05 10:00:00,32.01,32.01,31.73,31.75,5196661.0,30.5259,30.5259,30.2589,30.278,5196661.0
2022-10-05 11:00:00,31.75,31.97,31.72,31.91,4122654.0,30.278,30.4878,30.2494,30.4306,4122654.0
2022-10-05 12:00:00,31.91,32.07,31.83,32.0,3057950.0,30.4306,30.5832,30.3543,30.5164,3057950.0
2022-10-05 13:00:00,32.0,32.19,31.98,32.02,2283680.0,30.5164,30.6976,30.4973,30.5355,2283680.0
2022-10-05 14:00:00,32.02,32.16,32.01,32.15,3938898.0,30.5355,30.669,30.5259,30.6594,3938898.0
2022-10-05 15:00:00,32.15,32.27,32.05,32.1,12370704.0,30.6594,30.7739,30.5641,30.6118,12370704.0
2022-10-06 09:30:00,31.91,32.13,31.83,31.92,4547318.0,30.4306,30.6404,30.3543,30.4401,4547318.0
2022-10-06 10:00:00,31.92,31.94,31.68,31.93,5548527.0,30.4401,30.4592,30.2112,30.4496,5548527.0
2022-10-06 11:00:00,31.93,31.98,31.77,31.79,4726970.0,30.4496,30.4973,30.2971,30.3161,4726970.0
2022-10-06 12:00:00,31.79,31.89,31.68,31.81,2694311.0,30.3161,30.4115,30.2112,30.3352,2694311.0
2022-10-06 13:00:00,31.81,31.85,31.73,31.79,1957302.0,30.3352,30.3734,30.2589,30.3161,1957302.0
2022-10-06 14:00:00,31.79,31.79,31.57,31.64,3443637.0,30.3161,30.3161,30.1063,30.1731,3443637.0
2022-10-06 15:00:00,31.63,31.73,31.59,31.64,8598730.0,30.1636,30.2589,30.1254,30.1731,8598730.0
2022-10-07 09:30:00,31.36,31.46,30.95,30.96,4421557.0,29.9061,30.0014,29.5151,29.5246,4421557.0
2022-10-07 10:00:00,30.96,31.19,30.92,31.16,4580230.0,29.5246,29.744,29.4865,29.7153,4580230.0
2022-10-07 11:00:00,31.16,31.23,31.0,31.04,2426298.0,29.7153,29.7821,29.5628,29.6009,2426298.0
2022-10-07 12:00:00,31.04,31.11,30.86,30.93,2491573.0,29.6009,29.6677,29.4293,29.496,2491573.0
2022-10-07 13:00:00,30.92,30.98,30.86,30.93,3272776.0,29.4865,29.5437,29.4293,29.496,3272776.0
2022-10-07 14:00:00,30.92,30.96,30.78,30.82,1958352.0,29.4865,29.5246,29.353,29.3911,1958352.0
2022-10-07 15:00:00,30.83,30.94,30.72,30.89,11905027.0,29.4006,29.5055,29.2957,29.4579,11905027.0
2022-10-10 09:30:00,31.07,31.19,30.88,30.9,3105235.0,29.6295,29.744,29.4483,29.4674,3105235.0
2022-10-10 10:00:00,30.89,31.08,30.79,30.88,5015614.0,29.4579,29.6391,29.3625,29.4483,5015614.0
2022-10-10 11:00:00,30.87,30.96,30.77,30.85,2610774.0,29.4388,29.5246,29.3434,29.4197,2610774.0
2022-10-10 12:00:00,30.85,30.88,30.61,30.62,1632447.0,29.4197,29.4483,29.1908,29.2004,1632447.0
2022-10-10 13:00:00,30.62,30.92,30.57,30.86,3500610.0,29.2004,29.4865,29.1527,29.4293,3500610.0
2022-10-10 14:00:00,30.87,30.88,30.74,30.76,2344261.0,29.4388,29.4483,29.3148,29.3339,2344261.0
2022-10-10 15:00:00,30.76,30.89,30.71,30.76,6896003.0,29.3339,29.4579,29.2862,29.3339,6896003.0
2022-10-11 09:30:00,30.55,30.66,30.33,30.39,3741317.0,29.1336,29.2385,28.9238,28.981,3741317.0
2022-10-11 10:00:00,30.38,30.44,30.27,30.34,4312990.0,28.9715,29.0287,28.8666,28.9334,4312990.0
2022-10-11 11:00:00,30.34,30.72,30.33,30.65,5360866.0,28.9334,29.2957,28.9238,29.229,5360866.0
2022-10-11 12:00:00,30.65,30.87,30.52,30.8,5134708.0,29.229,29.4388,29.105,29.372,5134708.0
2022-10-11 13:00:00,30.81,30.83,30.71,30.81,3875857.0,29.3816,29.4006,29.2862,29.3816,3875857.0
2022-10-11 14:00:00,30.82,30.83,30.39,30.4,5339834.0,29.3911,29.4006,28.981,28.9906,5339834.0
2022-10-11 15:00:00,30.39,30.42,30.22,30.36,14259593.0,28.981,29.0097,28.8189,28.9524,14259593.0
2022-10-12 09:30:00,30.37,30.46,30.18,30.4,4560541.0,28.962,29.0478,28.7808,28.9906,4560541.0
2022-10-12 10:00:00,30.41,30.53,30.36,30.46,7177209.0,29.0001,29.1146,28.9524,29.0478,7177209.0
2022-10-12 11:00:00,30.46,30.62,30.45,30.61,5464117.0,29.0478,29.2004,29.0383,29.1908,5464117.0
2022-10-12 12:00:00,30.61,30.69,30.52,30.59,5256370.0,29.1908,29.2671,29.105,29.1718,5256370.0
2022-10-12 13:00:00,30.59,30.6,30.43,30.46,4948576.0,29.1718,29.1813,29.0192,29.0478,4948576.0
2022-10-12 14:00:00,30.47,30.62,30.44,30.48,4610614.0,29.0573,29.2004,29.0287,29.0669,4610614.0
2022-10-12 15:00:00,30.48,30.5,30.26,30.27,8547463.0,29.0669,29.0859,28.8571,28.8666,8547463.0
2022-10-13 09:30:00,29.72,30.2,29.59,30.07,11916341.0,28.3421,28.7999,28.2181,28.6759,11916341.0
2022-10-13 10:00:00,30.07,30.4,30.0,30.32,9034374.0,28.6759,28.9906,28.6091,28.9143,9034374.0
2022-10-13 11:00:00,30.32,31.16,30.32,31.03,14537127.0,28.9143,29.7153,28.9143,29.5914,14537127.0
2022-10-13 12:00:00,31.03,31.37,30.99,31.26,13053999.0,29.5914,29.9156,29.5532,29.8107,13053999.0
2022-10-13 13:00:00,31.26,31.55,31.21,31.47,6507205.0,29.8107,30.0873,29.763,30.011,6507205.0
2022-10-13 14:00:00,31.46,31.59,31.37,31.56,4827127.0,30.0014,30.1254,29.9156,30.0968,4827127.0
2022-10-13 15:00:00,31.56,31.62,31.42,31.52,17646199.0,30.0968,30.154,29.9633,30.0587,17646199.0
2022-10-14 09:30:00,31.82,32.19,31.65,31.92,11410529.0,30.3447,30.6976,30.1826,30.4401,11410529.0
2022-10-14 10:00:00,31.91,31.92,31.17,31.38,11206459.0,30.4306,30.4401,29.7249,29.9251,11206459.0
2022-10-14 11:00:00,31.38,31.56,31.2,31.24,5790224.0,29.9251,30.0968,29.7535,29.7916,5790224.0
2022-10-14 12:00:00,31.24,31.39,31.13,31.24,4285569.0,29.7916,29.9347,29.6867,29.7916,4285569.0
2022-10-14 13:00:00,31.24,31.3,31.13,31.2,2948537.0,29.7916,29.8489,29.6867,29.7535,2948537.0
2022-10-14 14:00:00,31.19,31.19,30.95,31.05,4139310.0,29.744,29.744,29.5151,29.6104,4139310.0
2022-10-14 15:00:00,31.05,31.16,30.94,31.02,13651470.0,29.6104,29.7153,29.5055,29.5818,13651470.0
2022-10-17 09:30:00,31.67,31.9,31.64,31.69,7319536.0,30.2017,30.421,30.1731,30.2208,7319536.0
2022-10-17 10:00:00,31.69,32.0,31.59,31.65,10384882.0,30.2208,30.5164,30.1254,30.1826,10384882.0
2022-10-17 11:00:00,31.66,31.82,31.58,31.77,4810529.0,30.1922,30.3447,30.1159,30.2971,4810529.0
2022-10-17 12:00:00,31.78,31.83,31.69,31.74,3294737.0,30.3066,30.3543,30.2208,30.2685,3294737.0
2022-10-17 13:00:00,31.74,31.85,31.69,31.81,4001935.0,30.2685,30.3734,30.2208,30.3352,4001935.0
2022-10-17 14:00:00,31.8,31.85,31.7,31.74,3125613.0,30.3257,30.3734,30.2303,30.2685,3125613.0
2022-10-17 15:00:00,31.74,31.85,31.71,31.78,10288146.0,30.2685,30.3734,30.2398,30.3066,10288146.0
2022-10-18 09:30:00,32.62,32.65,32.34,32.48,8292657.0,31.1077,31.1363,30.8406,30.9741,8292657.0
2022-10-18 10:00:00,32.49,32.66,32.29,32.29,7298726.0,30.9837,31.1458,30.793,30.793,7298726.0
2022-10-18 11:00:00,32.29,32.34,31.93,32.11,7610190.0,30.793,30.8406,30.4496,30.6213,7610190.0
2022-10-18 12:00:00,32.11,32.28,32.05,32.2,3367250.0,30.6213,30.7834,30.5641,30.7071,3367250.0
2022-10-18 13:00:00,32.2,32.38,32.09,32.37,3719777.0,30.7071,30.8788,30.6022,30.8692,3719777.0
2022-10-18 14:00:00,32.36,32.38,32.09,32.16,4669388.0,30.8597,30.8788,30.6022,30.669,4669388.0
2022-10-18 15:00:00,32.15,32.33,32.08,32.32,8937512.0,30.6594,30.8311,30.5927,30.8216,8937512.0
2022-10-19 09:30:00,32.02,32.29,31.94,32.06,5495525.0,30.5355,30.793,30.4592,30.5736,5495525.0
2022-10-19 10:00:00,32.06,32.27,31.99,32.05,5623581.0,30.5736,30.7739,30.5069,30.5641,5623581.0
2022-10-19 11:00:00,32.05,32.15,31.98,32.02,2381959.0,30.5641,30.6594,30.4973,30.5355,2381959.0
2022-10-19 12:00:00,32.02,32.02,31.73,31.75,3667519.0,30.5355,30.5355,30.2589,30.278,3667519.0
2022-10-19 13:00:00,31.75,31.77,31.59,31.66,3240945.0,30.278,30.2971,30.1254,30.1922,3240945.0
2022-10-19 14:00:00,31.66,31.78,31.63,31.69,3633158.0,30.1922,30.3066,30.1636,30.2208,3633158.0
2022-10-19 15:00:00,31.69,31.82,31.66,31.78,8830979.0,30.2208,30.3447,30.1922,30.3066,8830979.0
2022-10-20 09:30:00,31.73,31.8,31.56,31.71,4515809.0,30.2589,30.3257,30.0968,30.2398,4515809.0
2022-10-20 10:00:00,31.71,32.05,31.71,31.86,7888874.0,30.2398,30.5641,30.2398,30.3829,7888874.0
2022-10-20 11:00:00,31.86,31.87,31.64,31.65,3381541.0,30.3829,30.3924,30.1731,30.1826,3381541.0
2022-10-20 12:00:00,31.65,31.67,31.38,31.48,5111983.0,30.1826,30.2017,29.9251,30.0205,5111983.0
2022-10-20 13:00:00,31.48,31.49,31.26,31.36,4492834.0,30.0205,30.03,29.8107,29.9061,4492834.0
2022-10-20 14:00:00,31.35,31.37,31.2,31.32,3106853.0,29.8965,29.9156,29.7535,29.8679,3106853.0
2022-10-20 15:00:00,31.32,31.39,31.17,31.26,9476774.0,29.8679,29.9347,29.7249,29.8107,9476774.0
2022-10-21 09:30:00,31.35,31.71,31.12,31.71,7096593.0,29.8965,30.2398,29.6772,30.2398,7096593.0
2022-10-21 10:00:00,31.71,31.86,31.36,31.47,7587148.0,30.2398,30.3829,29.9061,30.011,7587148.0
2022-10-21 11:00:00,31.47,31.73,31.36,31.72,5323748.0,30.011,30.2589,29.9061,30.2494,5323748.0
2022-10-21 12:00:00,31.73,31.92,31.64,31.87,3912609.0,30.2589,30.4401,30.1731,30.3924,3912609.0
2022-10-21 13:00:00,31.87,32.02,31.81,32.02,3177948.0,30.3924,30.5355,30.3352,30.5355,3177948.0
2022-10-21 14:00:00,32.02,32.09,31.96,32.04,3521988.0,30.5355,30.6022,30.4783,30.5545,3521988.0
2022-10-21 15:00:00,32.05,32.22,32.02,32.19,18691198.0,30.5641,30.7262,30.5355,30.6976,18691198.0
2022-10-24 09:30:00,32.38,32.69,32.29,32.61,6905231.0,30.8788,31.1744,30.793,31.0981,6905231.0
2022-10-24 10:00:00,32.61,32.62,32.28,32.54,6310502.0,31.0981,31.1077,30.7834,31.0314,6310502.0
2022-10-24 11:00:00,32.54,32.64,32.39,32.61,4174199.0,31.0314,31.1267,30.8883,31.0981,4174199.0
2022-10-24 12:00:00,32.61,32.64,32.52,32.52,2290263.0,31.0981,31.1267,31.0123,31.0123,2290263.0
2022-10-24 13:00:00,32.53,32.58,32.5,32.55,2087368.0,31.0218,31.0695,30.9932,31.0409,2087368.0
2022-10-24 14:00:00,32.56,32.77,32.55,32.75,2542937.0,31.0504,31.2507,31.0409,31.2316,2542937.0
2022-10-24 15:00:00,32.75,32.77,32.57,32.63,8051154.0,31.2316,31.2507,31.06,31.1172,8051154.0
2022-10-25 09:30:00,32.45,32.73,32.39,32.73,5039970.0,30.9455,31.2126,30.8883,31.2126,5039970.0
2022-10-25 10:00:00,32.73,32.85,32.61,32.75,4964969.0,31.2126,31.327,31.0981,31.2316,4964969.0
2022-10-25 11:00:00,32.75,32.89,32.7,32.85,4318309.0,31.2316,31.3651,31.1839,31.327,4318309.0
2022-10-25 12:00:00,32.85,32.95,32.83,32.88,3198397.0,31.327,31.4224,31.3079,31.3556,3198397.0
2022-10-25 13:00:00,32.88,32.92,32.83,32.86,3244842.0,31.3556,31.3937,31.3079,31.3365,3244842.0
2022-10-25 14:00:00,32.86,32.98,32.85,32.91,2819738.0,31.3365,31.451,31.327,31.3842,2819738.0
2022-10-25 15:00:00,32.92,33.07,32.91,33.01,8018613.0,31.3937,31.5368,31.3842,31.4796,8018613.0
2022-10-26 09:30:00,33.1,33.31,33.1,33.13,5343784.0,31.5654,31.7657,31.5654,31.594,5343784.0
2022-10-26 10:00:00,33.13,33.35,33.13,33.27,7383776.0,31.594,31.8038,31.594,31.7275,7383776.0
2022-10-26 11:00:00,33.28,33.46,33.28,33.41,3308865.0,31.7371,31.9087,31.7371,31.861,3308865.0
2022-10-26 12:00:00,33.4,33.44,33.16,33.19,2853160.0,31.8515,31.8896,31.6226,31.6512,2853160.0
2022-10-26 13:00:00,33.18,33.22,33.13,33.19,3548717.0,31.6417,31.6798,31.594,31.6512,3548717.0
2022-10-26 14:00:00,33.2,33.26,33.07,33.09,2951242.0,31.6608,31.718,31.5368,31.5559,2951242.0
2022-10-26 15:00:00,33.09,33.19,33.01,33.1,6183506.0,31.5559,31.6512,31.4796,31.5654,6183506.0
2022-10-27 09:30:00,33.4,33.64,33.38,33.5,4432551.0,31.8515,32.0804,31.8324,31.9469,4432551.0
2022-10-27 10:00:00,33.5,33.73,33.43,33.56,4958262.0,31.9469,32.1662,31.8801,32.0041,4958262.0
2022-10-27 11:00:00,33.56,33.61,33.32,33.43,3993201.0,32.0041,32.0518,31.7752,31.8801,3993201.0
2022-10-27 12:00:00,33.43,33.53,33.3,33.43,5560794.0,31.8801,31.9755,31.7561,31.8801,5560794.0
2022-10-27 13:00:00,33.43,33.54,33.39,33.42,3442198.0,31.8801,31.985,31.842,31.8706,3442198.0
2022-10-27 14:00:00,33.42,33.46,33.34,33.37,3519343.0,31.8706,31.9087,31.7943,31.8229,3519343.0
2022-10-27 15:00:00,33.37,33.45,33.32,33.37,9093395.0,31.8229,31.8992,31.7752,31.8229,9093395.0
2022-10-28 09:30:00,33.45,33.74,33.38,33.66,4767817.0,31.8992,32.1757,31.8324,32.0994,4767817.0
2022-10-28 10:00:00,33.67,33.81,33.42,33.8,4972623.0,32.109,32.2425,31.8706,32.2329,4972623.0
2022-10-28 11:00:00,33.8,33.92,33.74,33.88,3359568.0,32.2329,32.3474,32.1757,32.3092,3359568.0
2022-10-28 12:00:00,33.88,34.02,33.78,34.0,5204203.0,32.3092,32.4427,32.2139,32.4237,5204203.0
2022-10-28 13:00:00,34.0,34.07,33.97,34.04,3142869.0,32.4237,32.4904,32.3951,32.4618,3142869.0
2022-10-28 14:00:00,34.03,34.14,34.02,34.14,3011642.0,32.4523,32.5572,32.4427,32.5572,3011642.0
2022-10-28 15:00:00,34.14,34.23,34.12,34.18,8824964.0,32.5572,32.643,32.5381,32.5953,8824964.0
2022-10-31 09:30:00,34.0,34.16,33.94,33.98,3714781.0,32.4237,32.5763,32.3665,32.4046,3714781.0
2022-10-31 10:00:00,33.98,34.2,33.96,34.12,4833252.0,32.4046,32.6144,32.3855,32.5381,4833252.0
2022-10-31 11:00:00,34.11,34.21,34.04,34.1,3805580.0,32.5286,32.6239,32.4618,32.519,3805580.0
2022-10-31 12:00:00,34.1,34.15,33.95,34.01,2784311.0,32.519,32.5667,32.376,32.4332,2784311.0
2022-10-31 13:00:00,34.01,34.12,33.98,34.1,3320884.0,32.4332,32.5381,32.4046,32.519,3320884.0
2022-10-31 14:00:00,34.09,34.14,34.05,34.08,5159698.0,32.5095,32.5572,32.4714,32.5,5159698.0
2022-10-31 15:00:00,34.08,34.12,33.93,33.95,12197295.0,32.5,32.5381,32.3569,32.376,12197295.0
2022-11-01 09:30:00,34.26,34.35,34.2,34.25,4465635.0,32.6716,32.7574,32.6144,32.6621,4465635.0
2022-11-01 10:00:00,34.25,34.28,33.93,33.97,6523780.0,32.6621,32.6907,32.3569,32.3951,6523780.0
2022-11-01 11:00:00,33.97,34.05,33.92,34.02,5118185.0,32.3951,32.4714,32.3474,32.4427,5118185.0
2022-11-01 12:00:00,34.02,34.17,34.02,34.08,4913147.0,32.4427,32.5858,32.4427,32.5,4913147.0
2022-11-01 13:00:00,34.08,34.14,34.03,34.11,2217394.0,32.5,32.5572,32.4523,32.5286,2217394.0
2022-11-01 14:00:00,34.11,34.12,34.04,34.11,3008504.0,32.5286,32.5381,32.4618,32.5286,3008504.0
2022-11-01 15:00:00,34.11,34.16,34.07,34.08,7117344.0,32.5286,32.5763,32.4904,32.5,7117344.0
2022-11-02 09:30:00,34.0,34.06,33.93,34.03,3964949.0,32.4237,32.4809,32.3569,32.4523,3964949.0
2022-11-02 10:00:00,34.04,34.07,33.94,34.0,3469349.0,32.4618,32.4904,32.3665,32.4237,3469349.0
2022-11-02 11:00:00,34.0,34.11,33.99,34.02,2333896.0,32.4237,32.5286,32.4141,32.4427,2333896.0
2022-11-02 12:00:00,34.02,34.03,33.92,34.01,3245653.0,32.4427,32.4523,32.3474,32.4332,3245653.0
2022-11-02 13:00:00,34.01,34.15,33.95,34.12,2808228.0,32.4332,32.5667,32.376,32.5381,2808228.0
2022-11-02 14:00:00,34.12,34.6,33.78,33.95,18682500.0,32.5381,32.9959,32.2139,32.376,18682500.0
2022-11-02 15:00:00,33.96,34.2,33.61,33.64,17651210.0,32.3855,32.6144,32.0518,32.0804,17651210.0
2022-11-03 09:30:00,33.22,33.43,33.08,33.1,7303926.0,31.6798,31.8801,31.5463,31.5654,7303926.0
2022-11-03 10:00:00,33.11,33.45,33.08,33.45,7398556.0,31.5749,31.8992,31.5463,31.8992,7398556.0
2022-11-03 11:00:00,33.45,33.46,33.29,33.33,5418632.0,31.8992,31.9087,31.7466,31.7847,5418632.0
2022-11-03 12:00:00,33.33,33.48,33.31,33.45,3842970.0,31.7847,31.9278,31.7657,31.8992,3842970.0
2022-11-03 13:00:00,33.46,33.5,33.39,33.41,2391141.0,31.9087,31.9469,31.842,31.861,2391141.0
2022-11-03 14:00:00,33.41,33.56,33.39,33.52,2169755.0,31.861,32.0041,31.842,31.9659,2169755.0
2022-11-03 15:00:00,33.52,33.53,33.26,33.29,7050345.0,31.9659,31.9755,31.718,31.7466,7050345.0
2022-11-04 09:30:00,33.79,33.86,33.53,33.77,5653724.0,32.2234,32.2902,31.9755,32.2043,5653724.0
2022-11-04 10:00:00,33.78,34.09,33.73,33.97,5787355.0,32.2139,32.5095,32.1662,32.3951,5787355.0
2022-11-04 11:00:00,33.97,34.05,33.48,33.5,6060207.0,32.3951,32.4714,31.9278,31.9469,6060207.0
2022-11-04 12:00:00,33.49,33.68,33.43,33.61,3627976.0,31.9373,32.1185,31.8801,32.0518,3627976.0
2022-11-04 13:00:00,33.61,33.69,33.54,33.57,2692468.0,32.0518,32.128,31.985,32.0136,2692468.0
2022-11-04 14:00:00,33.56,33.78,33.5,33.76,2836585.0,32.0041,32.2139,31.9469,32.1948,2836585.0
2022-11-04 15:00:00,33.76,33.95,33.73,33.94,9034333.0,32.1948,32.376,32.1662,32.3665,9034333.0
2022-11-07 09:30:00,34.16,34.26,33.96,33.98,4648626.0,32.5763,32.6716,32.3855,32.4046,4648626.0
2022-11-07 10:00:00,33.99,34.13,33.93,34.03,3579691.0,32.4141,32.5476,32.3569,32.4523,3579691.0
2022-11-07 11:00:00,34.02,34.07,33.95,34.01,2862405.0,32.4427,32.4904,32.376,32.4332,2862405.0
2022-11-07 12:00:00,34.0,34.14,33.97,34.05,1450212.0,32.4237,32.5572,32.3951,32.4714,1450212.0
2022-11-07 13:00:00,34.05,34.13,34.04,34.09,1662337.0,32.4714,32.5476,32.4618,32.5095,1662337.0
2022-11-07 14:00:00,34.09,34.25,34.07,34.19,2433861.0,32.5095,32.6621,32.4904,32.6049,2433861.0
2022-11-07 15:00:00,34.19,34.27,34.18,34.25,8211490.0,32.6049,32.6812,32.5953,32.6621,8211490.0
2022-11-08 09:30:00,34.27,34.31,34.12,34.27,4568946.0,32.6812,32.7193,32.5381,32.6812,4568946.0
2022-11-08 10:00:00,34.25,34.51,34.25,34.47,5622878.0,32.6621,32.91,32.6621,32.8719,5622878.0
2022-11-08 11:00:00,34.47,34.59,34.41,34.59,2432411.0,32.8719,32.9863,32.8147,32.9863,2432411.0
2022-11-08 12:00:00,34.59,34.62,34.53,34.57,2079552.0,32.9863,33.0149,32.9291,32.9673,2079552.0
2022-11-08 13:00:00,34.57,34.62,34.28,34.34,5287483.0,32.9673,33.0149,32.6907,32.7479,5287483.0
2022-11-08 14:00:00,34.33,34.44,34.09,34.38,5002073.0,32.7384,32.8433,32.5095,32.7861,5002073.0
2022-11-08 15:00:00,34.38,34.6,34.36,34.44,8207216.0,32.7861,32.9959,32.767,32.8433,8207216.0
2022-11-09 09:30:00,34.26,34.29,34.04,34.09,5329725.0,32.6716,32.7002,32.4618,32.5095,5329725.0
2022-11-09 10:00:00,34.08,34.35,34.06,34.13,6704441.0,32.5,32.7574,32.4809,32.5476,6704441.0
2022-11-09 11:00:00,34.13,34.32,34.12,34.21,2865955.0,32.5476,32.7288,32.5381,32.6239,2865955.0
2022-11-09 12:00:00,34.22,34.24,34.09,34.18,2135588.0,32.6335,32.6525,32.5095,32.5953,2135588.0
2022-11-09 13:00:00,34.19,34.2,33.95,34.01,3725552.0,32.6049,32.6144,32.376,32.4332,3725552.0
2022-11-09 14:00:00,34.01,34.06,33.88,33.91,2869694.0,32.4332,32.4809,32.3092,32.3378,2869694.0
2022-11-09 15:00:00,33.91,34.01,33.79,33.86,10532815.0,32.3378,32.4332,32.2234,32.2902,10532815.0
2022-11-10 09:30:00,34.9,35.06,34.81,35.04,10465727.0,33.282,33.4345,33.1961,33.4155,10465727.0
2022-11-10 10:00:00,35.03,35.18,34.88,35.16,11286038.0,33.4059,33.549,33.2629,33.5299,11286038.0
2022-11-10 11:00:00,35.16,35.43,35.1,35.42,7695142.0,33.5299,33.7874,33.4727,33.7778,7695142.0
2022-11-10 12:00:00,35.42,35.43,35.28,35.29,5624984.0,33.7778,33.7874,33.6443,33.6539,5624984.0
2022-11-10 13:00:00,35.29,35.48,35.29,35.44,4522932.0,33.6539,33.8351,33.6539,33.7969,4522932.0
2022-11-10 14:00:00,35.44,35.48,35.37,35.44,5451437.0,33.7969,33.8351,33.7302,33.7969,5451437.0
2022-11-10 15:00:00,35.44,35.63,35.41,35.59,17050072.0,33.7969,33.9781,33.7683,33.94,17050072.0
2022-11-11 09:30:00,35.77,35.89,35.64,35.81,4843440.0,34.1116,34.2261,33.9876,34.1498,4843440.0
2022-11-11 10:00:00,35.8,36.02,35.66,35.8,6679332.0,34.1402,34.35,34.0067,34.1402,6679332.0
2022-11-11 11:00:00,35.81,35.86,35.62,35.72,4259064.0,34.1498,34.1974,33.9686,34.0639,4259064.0
2022-11-11 12:00:00,35.71,35.82,35.68,35.77,4106302.0,34.0544,34.1593,34.0258,34.1116,4106302.0
2022-11-11 13:00:00,35.77,35.95,35.76,35.94,3034827.0,34.1116,34.2833,34.1021,34.2737,3034827.0
2022-11-11 14:00:00,35.94,36.03,35.88,36.0,3852082.0,34.2737,34.3596,34.2165,34.331,3852082.0
2022-11-11 15:00:00,36.01,36.02,35.86,35.9,13049215.0,34.3405,34.35,34.1974,34.2356,13049215.0
2022-11-14 09:30:00,35.77,35.8,35.6,35.66,3848378.0,34.1116,34.1402,33.9495,34.0067,3848378.0
2022-11-14 10:00:00,35.67,35.79,35.64,35.73,4589045.0,34.0163,34.1307,33.9876,34.0735,4589045.0
2022-11-14 11:00:00,35.73,35.76,35.54,35.65,4988631.0,34.0735,34.1021,33.8923,33.9972,4988631.0
2022-11-14 12:00:00,35.65,35.73,35.6,35.69,3381022.0,33.9972,34.0735,33.9495,34.0353,3381022.0
2022-11-14 13:00:00,35.69,35.8,35.68,35.77,2886360.0,34.0353,34.1402,34.0258,34.1116,2886360.0
2022-11-14 14:00:00,35.77,35.77,35.59,35.61,3527863.0,34.1116,34.1116,33.94,33.959,3527863.0
2022-11-14 15:00:00,35.6,35.67,35.33,35.34,10233374.0,33.9495,34.0163,33.692,33.7016,10233374.0
2022-11-15 09:30:00,35.74,35.87,35.64,35.81,3834152.0,34.083,34.207,33.9876,34.1498,3834152.0
2022-11-15 10:00:00,35.81,35.88,35.6,35.63,5907125.0,34.1498,34.2165,33.9495,33.9781,5907125.0
2022-11-15 11:00:00,35.62,35.72,35.57,35.67,9293387.0,33.9686,34.0639,33.9209,34.0163,9293387.0
2022-11-15 12:00:00,35.68,35.69,35.52,35.58,3901115.0,34.0258,34.0353,33.8732,33.9304,3901115.0
2022-11-15 13:00:00,35.59,35.62,35.07,35.29,9975358.0,33.94,33.9686,33.4441,33.6539,9975358.0
2022-11-15 14:00:00,35.29,35.54,35.17,35.49,8668010.0,33.6539,33.8923,33.5394,33.8446,8668010.0
2022-11-15 15:00:00,35.49,35.54,35.34,35.44,7630719.0,33.8446,33.8923,33.7016,33.7969,7630719.0
2022-11-16 09:30:00,35.42,35.51,35.19,35.27,2622662.0,33.7778,33.8637,33.5585,33.6348,2622662.0
2022-11-16 10:00:00,35.26,35.41,35.17,35.19,4758792.0,33.6253,33.7683,33.5394,33.5585,4758792.0
2022-11-16 11:00:00,35.18,35.35,35.15,35.34,3897416.0,33.549,33.7111,33.5204,33.7016,3897416.0
2022-11-16 12:00:00,35.34,35.4,35.24,35.33,3851416.0,33.7016,33.7588,33.6062,33.692,3851416.0
2022-11-16 13:00:00,35.33,35.34,35.23,35.23,1919317.0,33.692,33.7016,33.5967,33.5967,1919317.0
2022-11-16 14:00:00,35.23,35.36,35.21,35.34,2791249.0,33.5967,33.7206,33.5776,33.7016,2791249.0
2022-11-16 15:00:00,35.34,35.36,35.2,35.29,7666697.0,33.7016,33.7206,33.568,33.6539,7666697.0
2022-11-17 09:30:00,34.86,34.94,34.77,34.77,4193952.0,33.2438,33.3201,33.158,33.158,4193952.0
2022-11-17 10:00:00,34.77,34.92,34.75,34.8,3727219.0,33.158,33.301,33.1389,33.1866,3727219.0
2022-11-17 11:00:00,34.8,35.0,34.77,35.0,4345090.0,33.1866,33.3773,33.158,33.3773,4345090.0
2022-11-17 12:00:00,35.0,35.08,34.95,35.05,1933381.0,33.3773,33.4536,33.3296,33.425,1933381.0
2022-11-17 13:00:00,35.05,35.1,34.98,35.02,2154644.0,33.425,33.4727,33.3582,33.3964,2154644.0
2022-11-17 14:00:00,35.02,35.06,34.98,35.01,2741052.0,33.3964,33.4345,33.3582,33.3869,2741052.0
2022-11-17 15:00:00,35.01,35.1,34.89,35.1,8799579.0,33.3869,33.4727,33.2724,33.4727,8799579.0
2022-11-18 09:30:00,35.49,35.6,35.36,35.38,3029397.0,33.8446,33.9495,33.7206,33.7397,3029397.0
2022-11-18 10:00:00,35.37,35.42,35.28,35.3,4201637.0,33.7302,33.7778,33.6443,33.6634,4201637.0
2022-11-18 11:00:00,35.3,35.4,35.25,35.3,2861106.0,33.6634,33.7588,33.6157,33.6634,2861106.0
2022-11-18 12:00:00,35.3,35.32,35.07,35.14,1969227.0,33.6634,33.6825,33.4441,33.5108,1969227.0
2022-11-18 13:00:00,35.13,35.25,35.1,35.15,1845399.0,33.5013,33.6157,33.4727,33.5204,1845399.0
2022-11-18 14:00:00,35.16,35.29,35.15,35.24,4872672.0,33.5299,33.6539,33.5204,33.6062,4872672.0
2022-11-18 15:00:00,35.24,35.42,35.24,35.36,7424592.0,33.6062,33.7778,33.6062,33.7206,7424592.0
2022-11-21 09:30:00,35.32,35.5,35.29,35.5,2214753.0,33.6825,33.8541,33.6539,33.8541,2214753.0
2022-11-21 10:00:00,35.5,35.53,35.28,35.36,3787546.0,33.8541,33.8827,33.6443,33.7206,3787546.0
2022-11-21 11:00:00,35.36,35.42,35.29,35.33,2380164.0,33.7206,33.7778,33.6539,33.692,2380164.0
2022-11-21 12:00:00,35.34,35.49,35.33,35.46,2042104.0,33.7016,33.8446,33.692,33.816,2042104.0
2022-11-21 13:00:00,35.46,35.55,35.4,35.4,5399886.0,33.816,33.9018,33.7588,33.7588,5399886.0
2022-11-21 14:00:00,35.4,35.46,35.39,35.41,2961996.0,33.7588,33.816,33.7492,33.7683,2961996.0
2022-11-21 15:00:00,35.41,35.52,35.36,35.48,4388456.0,33.7683,33.8732,33.7206,33.8351,4388456.0
2022-11-22 09:30:00,35.67,35.79,35.67,35.79,4235671.0,34.0163,34.1307,34.0163,34.1307,4235671.0
2022-11-22 10:00:00,35.78,35.86,35.77,35.8,2901268.0,34.1212,34.1974,34.1116,34.1402,2901268.0
2022-11-22 11:00:00,35.8,35.81,35.7,35.75,2908413.0,34.1402,34.1498,34.0449,34.0925,2908413.0
2022-11-22 12:00:00,35.75,35.77,35.69,35.7,2977930.0,34.0925,34.1116,34.0353,34.0449,2977930.0
2022-11-22 13:00:00,35.7,35.79,35.69,35.76,1792418.0,34.0449,34.1307,34.0353,34.1021,1792418.0
2022-11-22 14:00:00,35.77,35.83,35.74,35.83,2057161.0,34.1116,34.1688,34.083,34.1688,2057161.0
2022-11-22 15:00:00,35.83,35.88,35.82,35.84,9328405.0,34.1688,34.2165,34.1593,34.1784,9328405.0
2022-11-23 09:30:00,35.78,35.97,35.78,35.93,2838549.0,34.1212,34.3023,34.1212,34.2642,2838549.0
2022-11-23 10:00:00,35.94,36.0,35.87,35.95,3175816.0,34.2737,34.331,34.207,34.2833,3175816.0
2022-11-23 11:00:00,35.95,36.02,35.87,35.91,2936788.0,34.2833,34.35,34.207,34.2451,2936788.0
2022-11-23 12:00:00,35.91,35.96,35.85,35.87,1276071.0,34.2451,34.2928,34.1879,34.207,1276071.0
2022-11-23 13:00:00,35.87,35.94,35.85,35.9,3760739.0,34.207,34.2737,34.1879,34.2356,3760739.0
2022-11-23 14:00:00,35.9,36.08,35.85,35.98,6521508.0,34.2356,34.4072,34.1879,34.3119,6521508.0
2022-11-23 15:00:00,35.98,36.02,35.94,35.99,4099074.0,34.3119,34.35,34.2737,34.3214,4099074.0
2022-11-25 09:30:00,36.04,36.08,35.96,36.05,1853905.0,34.3691,34.4072,34.2928,34.3786,1853905.0
2022-11-25 10:00:00,36.05,36.14,36.03,36.13,1992014.0,34.3786,34.4645,34.3596,34.4549,1992014.0
2022-11-25 11:00:00,36.13,36.16,36.1,36.11,2120506.0,34.4549,34.4835,34.4263,34.4359,2120506.0
2022-11-25 12:00:00,36.11,36.16,36.07,36.14,3857344.0,34.4359,34.4835,34.3977,34.4645,3857344.0
2022-11-28 09:30:00,35.91,36.06,35.81,35.83,2905593.0,34.2451,34.3882,34.1498,34.1688,2905593.0
2022-11-28 10:00:00,35.82,35.94,35.76,35.79,3529301.0,34.1593,34.2737,34.1021,34.1307,3529301.0
2022-11-28 11:00:00,35.79,35.81,35.74,35.76,2561193.0,34.1307,34.1498,34.083,34.1021,2561193.0
2022-11-28 12:00:00,35.76,35.8,35.61,35.63,2426292.0,34.1021,34.1402,33.959,33.9781,2426292.0
2022-11-28 13:00:00,35.63,35.66,35.51,35.54,2373530.0,33.9781,34.0067,33.8637,33.8923,2373530.0
2022-11-28 14:00:00,35.54,35.55,35.48,35.49,4099454.0,33.8923,33.9018,33.8351,33.8446,4099454.0
2022-11-28 15:00:00,35.49,35.51,35.43,35.49,9296126.0,33.8446,33.8637,33.7874,33.8446,9296126.0
2022-11-29 09:30:00,35.45,35.63,35.41,35.62,1925859.0,33.8065,33.9781,33.7683,33.9686,1925859.0
2022-11-29 10:00:00,35.61,35.78,35.6,35.71,2716167.0,33.959,34.1212,33.9495,34.0544,2716167.0
2022-11-29 11:00:00,35.71,35.73,35.51,35.59,3909737.0,34.0544,34.0735,33.8637,33.94,3909737.0
2022-11-29 12:00:00,35.6,35.65,35.54,35.63,2998930.0,33.9495,33.9972,33.8923,33.9781,2998930.0
2022-11-29 13:00:00,35.63,35.66,35.58,35.66,2666885.0,33.9781,34.0067,33.9304,34.0067,2666885.0
2022-11-29 14:00:00,35.65,35.75,35.6,35.65,5678143.0,33.9972,34.0925,33.9495,33.9972,5678143.0
2022-11-29 15:00:00,35.65,35.74,35.63,35.72,9361856.0,33.9972,34.083,33.9781,34.0639,9361856.0
2022-11-30 09:30:00,35.65,35.72,35.24,35.25,7577182.0,33.9972,34.0639,33.6062,33.6157,7577182.0
2022-11-30 10:00:00,35.25,35.27,35.14,35.25,7429284.0,33.6157,33.6348,33.5108,33.6157,7429284.0
2022-11-30 11:00:00,35.25,35.42,35.23,35.37,6088062.0,33.6157,33.7778,33.5967,33.7302,6088062.0
2022-11-30 12:00:00,35.37,35.42,35.21,35.26,3777232.0,33.7302,33.7778,33.5776,33.6253,3777232.0
2022-11-30 13:00:00,35.26,35.74,35.25,35.71,6362990.0,33.6253,34.083,33.6157,34.0544,6362990.0
2022-11-30 14:00:00,35.71,35.98,35.7,35.96,7605660.0,34.0544,34.3119,34.0449,34.2928,7605660.0
2022-11-30 15:00:00,35.96,36.32,35.94,36.31,15696995.0,34.2928,34.6361,34.2737,34.6266,15696995.0
2022-12-01 09:30:00,36.49,36.49,36.16,36.22,7289579.0,34.7982,34.7982,34.4835,34.5408,7289579.0
2022-12-01 10:00:00,36.23,36.3,35.81,36.05,11385498.0,34.5503,34.617,34.1498,34.3786,11385498.0
2022-12-01 11:00:00,36.05,36.12,35.89,36.06,5404312.0,34.3786,34.4454,34.2261,34.3882,5404312.0
2022-12-01 12:00:00,36.06,36.13,35.94,36.05,7141490.0,34.3882,34.4549,34.2737,34.3786,7141490.0
2022-12-01 13:00:00,36.05,36.1,35.94,36.03,4684371.0,34.3786,34.4263,34.2737,34.3596,4684371.0
2022-12-01 14:00:00,36.03,36.14,35.96,36.13,4467818.0,34.3596,34.4645,34.2928,34.4549,4467818.0
2022-12-01 15:00:00,36.13,36.18,36.07,36.09,11031418.0,34.4549,34.5026,34.3977,34.4168,11031418.0
2022-12-02 09:30:00,35.72,35.79,35.61,35.72,3183152.0,34.0639,34.1307,33.959,34.0639,3183152.0
2022-12-02 10:00:00,35.72,35.8,35.62,35.63,4268108.0,34.0639,34.1402,33.9686,33.9781,4268108.0
2022-12-02 11:00:00,35.62,35.85,35.61,35.81,4131344.0,33.9686,34.1879,33.959,34.1498,4131344.0
2022-12-02 12:00:00,35.81,35.89,35.74,35.76,1559092.0,34.1498,34.2261,34.083,34.1021,1559092.0
2022-12-02 13:00:00,35.75,35.85,35.74,35.83,3612485.0,34.0925,34.1879,34.083,34.1688,3612485.0
2022-12-02 14:00:00,35.83,35.9,35.73,35.89,5049984.0,34.1688,34.2356,34.0735,34.2261,5049984.0
2022-12-02 15:00:00,35.89,35.96,35.83,35.93,9538569.0,34.2261,34.2928,34.1688,34.2642,9538569.0
2022-12-05 09:30:00,35.66,35.72,35.41,35.42,6880353.0,34.0067,34.0639,33.7683,33.7778,6880353.0
2022-12-05 10:00:00,35.41,35.5,35.3,35.39,7375588.0,33.7683,33.8541,33.6634,33.7492,7375588.0
2022-12-05 11:00:00,35.4,35.46,35.1,35.12,4725479.0,33.7588,33.816,33.4727,33.4918,4725479.0
2022-12-05 12:00:00,35.11,35.23,35.08,35.1,4234513.0,33.4822,33.5967,33.4536,33.4727,4234513.0
2022-12-05 13:00:00,35.1,35.15,34.94,34.95,4196816.0,33.4727,33.5204,33.3201,33.3296,4196816.0
2022-12-05 14:00:00,34.95,34.97,34.85,34.94,5019750.0,33.3296,33.3487,33.2343,33.3201,5019750.0
2022-12-05 15:00:00,34.94,35.06,34.87,35.03,12169000.0,33.3201,33.4345,33.2533,33.4059,12169000.0
2022-12-06 09:30:00,35.0,35.2,34.81,34.89,8352584.0,33.3773,33.568,33.1961,33.2724,8352584.0
2022-12-06 10:00:00,34.88,34.94,34.66,34.82,6123840.0,33.2629,33.3201,33.0531,33.2057,6123840.0
2022-12-06 11:00:00,34.82,34.84,34.67,34.69,4076668.0,33.2057,33.2247,33.0626,33.0817,4076668.0
2022-12-06 12:00:00,34.7,34.75,34.61,34.63,5200895.0,33.0912,33.1389,33.0054,33.0245,5200895.0
2022-12-06 13:00:00,34.63,34.64,34.51,34.57,3637802.0,33.0245,33.034,32.91,32.9673,3637802.0
2022-12-06 14:00:00,34.57,34.62,34.45,34.58,2959078.0,32.9673,33.0149,32.8528,32.9768,2959078.0
2022-12-06 15:00:00,34.59,34.78,34.57,34.74,8358264.0,32.9863,33.1675,32.9673,33.1294,8358264.0
2022-12-07 09:30:00,34.59,34.77,34.51,34.67,3623018.0,32.9863,33.158,32.91,33.0626,3623018.0
2022-12-07 10:00:00,34.67,34.98,34.59,34.88,7087971.0,33.0626,33.3582,32.9863,33.2629,7087971.0
2022-12-07 11:00:00,34.88,34.93,34.64,34.73,2737879.0,33.2629,33.3106,33.034,33.1198,2737879.0
2022-12-07 12:00:00,34.73,34.75,34.63,34.66,3112806.0,33.1198,33.1389,33.0245,33.0531,3112806.0
2022-12-07 13:00:00,34.66,34.71,34.58,34.6,3027373.0,33.0531,33.1008,32.9768,32.9959,3027373.0
2022-12-07 14:00:00,34.6,34.66,34.54,34.59,3241422.0,32.9959,33.0531,32.9386,32.9863,3241422.0
2022-12-07 15:00:00,34.59,34.63,34.54,34.58,5629940.0,32.9863,33.0245,32.9386,32.9768,5629940.0
2022-12-08 09:30:00,34.69,34.85,34.54,34.84,4924259.0,33.0817,33.2343,32.9386,33.2247,4924259.0
2022-12-08 10:00:00,34.84,34.86,34.71,34.74,5233219.0,33.2247,33.2438,33.1008,33.1294,5233219.0
2022-12-08 11:00:00,34.74,34.75,34.61,34.67,4028185.0,33.1294,33.1389,33.0054,33.0626,4028185.0
2022-12-08 12:00:00,34.66,34.68,34.52,34.57,3869862.0,33.0531,33.0722,32.9196,32.9673,3869862.0
2022-12-08 13:00:00,34.56,34.71,34.54,34.65,3207321.0,32.9577,33.1008,32.9386,33.0435,3207321.0
2022-12-08 14:00:00,34.65,34.65,34.5,34.61,5526248.0,33.0435,33.0435,32.9005,33.0054,5526248.0
2022-12-08 15:00:00,34.6,34.65,34.53,34.64,12812170.0,32.9959,33.0435,32.9291,33.034,12812170.0
2022-12-09 09:30:00,34.5,34.74,34.48,34.63,3083839.0,32.9005,33.1294,32.8814,33.0245,3083839.0
2022-12-09 10:00:00,34.64,34.74,34.57,34.69,3891773.0,33.034,33.1294,32.9673,33.0817,3891773.0
2022-12-09 11:00:00,34.69,34.78,34.63,34.76,2755365.0,33.0817,33.1675,33.0245,33.1484,2755365.0
2022-12-09 12:00:00,34.76,34.78,34.68,34.73,4311563.0,33.1484,33.1675,33.0722,33.1198,4311563.0
2022-12-09 13:00:00,34.73,34.74,34.65,34.69,4125812.0,33.1198,33.1294,33.0435,33.0817,4125812.0
2022-12-09 14:00:00,34.69,34.73,34.63,34.7,4597179.0,33.0817,33.1198,33.0245,33.0912,4597179.0
2022-12-09 15:00:00,34.7,34.75,34.52,34.54,8913484.0,33.0912,33.1389,32.9196,32.9386,8913484.0
2022-12-12 09:30:00,34.56,34.6,34.39,34.53,2761517.0,32.9577,32.9959,32.7956,32.9291,2761517.0
2022-12-12 10:00:00,34.54,34.6,34.47,34.59,3500813.0,32.9386,32.9959,32.8719,32.9863,3500813.0
2022-12-12 11:00:00,34.59,34.78,34.56,34.78,7808521.0,32.9863,33.1675,32.9577,33.1675,7808521.0
2022-12-12 12:00:00,34.77,34.81,34.71,34.77,4201415.0,33.158,33.1961,33.1008,33.158,4201415.0
2022-12-12 13:00:00,34.77,34.8,34.72,34.75,5354677.0,33.158,33.1866,33.1103,33.1389,5354677.0
2022-12-12 14:00:00,34.75,34.82,34.69,34.81,8049568.0,33.1389,33.2057,33.0817,33.1961,8049568.0
2022-12-12 15:00:00,34.81,35.03,34.81,34.97,15564963.0,33.1961,33.4059,33.1961,33.3487,15564963.0
2022-12-13 09:30:00,35.84,35.9,35.49,35.73,6110029.0,34.1784,34.2356,33.8446,34.0735,6110029.0
2022-12-13 10:00:00,35.74,35.76,35.15,35.22,6685519.0,34.083,34.1021,33.5204,33.5871,6685519.0
2022-12-13 11:00:00,35.22,35.33,35.04,35.13,5115528.0,33.5871,33.692,33.4155,33.5013,5115528.0
2022-12-13 12:00:00,35.13,35.21,34.84,34.92,5840477.0,33.5013,33.5776,33.2247,33.301,5840477.0
2022-12-13 13:00:00,34.93,35.13,34.92,35.07,4227956.0,33.3106,33.5013,33.301,33.4441,4227956.0
2022-12-13 14:00:00,35.07,35.19,35.03,35.06,4142536.0,33.4441,33.5585,33.4059,33.4345,4142536.0
2022-12-13 15:00:00,35.06,35.19,34.93,35.08,7821982.0,33.4345,33.5585,33.3106,33.4536,7821982.0
2022-12-14 09:30:00,34.99,35.2,34.99,35.18,2416430.0,33.3678,33.568,33.3678,33.549,2416430.0
2022-12-14 10:00:00,35.18,35.24,35.13,35.22,4397803.0,33.549,33.6062,33.5013,33.5871,4397803.0
2022-12-14 11:00:00,35.22,35.29,35.17,35.22,2194149.0,33.5871,33.6539,33.5394,33.5871,2194149.0
2022-12-14 12:00:00,35.22,35.25,35.19,35.2,2586183.0,33.5871,33.6157,33.5585,33.568,2586183.0
2022-12-14 13:00:00,35.19,35.33,35.18,35.27,3185462.0,33.5585,33.692,33.549,33.6348,3185462.0
2022-12-14 14:00:00,35.28,35.28,34.52,34.64,17137743.0,33.6443,33.6443,32.9196,33.034,17137743.0
2022-12-14 15:00:00,34.64,35.01,34.49,34.63,19730260.0,33.034,33.3869,32.891,33.0245,19730260.0
2022-12-15 09:30:00,34.1,34.24,33.88,33.91,7313376.0,32.519,32.6525,32.3092,32.3378,7313376.0
2022-12-15 10:00:00,33.91,34.06,33.8,34.01,9537901.0,32.3378,32.4809,32.2329,32.4332,9537901.0
2022-12-15 11:00:00,34.01,34.06,33.83,33.84,6547009.0,32.4332,32.4809,32.2616,32.2711,6547009.0
2022-12-15 12:00:00,33.85,33.96,33.8,33.82,5505198.0,32.2806,32.3855,32.2329,32.252,5505198.0
2022-12-15 13:00:00,33.82,33.82,33.73,33.82,4385994.0,32.252,32.252,32.1662,32.252,4385994.0
2022-12-15 14:00:00,33.82,34.03,33.75,34.02,6770904.0,32.252,32.4523,32.1853,32.4427,6770904.0
2022-12-15 15:00:00,34.02,34.12,33.91,33.97,16448369.0,32.4427,32.5381,32.3378,32.3951,16448369.0
2022-12-16 09:30:00,33.6,33.81,33.56,33.76,5492652.0,32.0422,32.2425,32.0041,32.1948,5492652.0
2022-12-16 10:00:00,33.75,33.75,33.49,33.59,5321745.0,32.1853,32.1853,31.9373,32.0327,5321745.0
2022-12-16 11:00:00,33.59,33.69,33.46,33.48,3823720.0,32.0327,32.128,31.9087,31.9278,3823720.0
2022-12-16 12:00:00,33.48,33.55,33.39,33.41,4859216.0,31.9278,31.9945,31.842,31.861,4859216.0
2022-12-16 13:00:00,33.41,33.55,33.4,33.52,3294874.0,31.861,31.9945,31.8515,31.9659,3294874.0
2022-12-16 14:00:00,33.52,33.61,33.45,33.59,4371217.0,31.9659,32.0518,31.8992,32.0327,4371217.0
2022-12-16 15:00:00,33.59,33.79,33.54,33.68,11111340.0,32.0327,32.2234,31.985,32.1185,11111340.0
2022-12-19 09:30:00,33.4,33.69,33.4,33.59,1951165.0,32.0514,32.3297,32.0514,32.2337,1951165.0
2022-12-19 10:00:00,33.59,33.74,33.53,33.53,6423245.0,32.2337,32.3777,32.1761,32.1761,6423245.0
2022-12-19 11:00:00,33.54,33.57,33.36,33.39,5849154.0,32.1857,32.2145,32.013,32.0418,5849154.0
2022-12-19 12:00:00,33.39,33.48,33.37,33.45,2902863.0,32.0418,32.1282,32.0226,32.0994,2902863.0
2022-12-19 13:00:00,33.46,33.49,33.32,33.33,4488060.0,32.109,32.1378,31.9746,31.9842,4488060.0
2022-12-19 14:00:00,33.32,33.34,33.19,33.25,4444318.0,31.9746,31.9938,31.8499,31.9075,4444318.0
2022-12-19 15:00:00,33.24,33.44,33.2,33.4,7955833.0,31.8979,32.0898,31.8595,32.0514,7955833.0
2022-12-20 09:30:00,33.5,33.66,33.41,33.64,4724196.0,32.1474,32.3009,32.061,32.2817,4724196.0
2022-12-20 10:00:00,33.64,33.77,33.6,33.72,4566770.0,32.2817,32.4065,32.2433,32.3585,4566770.0
2022-12-20 11:00:00,33.72,33.74,33.5,33.64,7050330.0,32.3585,32.3777,32.1474,32.2817,7050330.0
2022-12-20 12:00:00,33.65,33.67,33.56,33.63,2852264.0,32.2913,32.3105,32.2049,32.2721,2852264.0
2022-12-20 13:00:00,33.63,33.74,33.59,33.67,3304829.0,32.2721,32.3777,32.2337,32.3105,3304829.0
2022-12-20 14:00:00,33.67,33.71,33.56,33.59,2733922.0,32.3105,32.3489,32.2049,32.2337,2733922.0
2022-12-20 15:00:00,33.59,33.63,33.5,33.51,6414094.0,32.2337,32.2721,32.1474,32.157,6414094.0
2022-12-21 09:30:00,33.84,33.96,33.84,33.9,3066889.0,32.4736,32.5888,32.4736,32.5312,3066889.0
2022-12-21 10:00:00,33.9,34.12,33.88,34.11,4500658.0,32.5312,32.7423,32.512,32.7327,4500658.0
2022-12-21 11:00:00,34.11,34.16,34.03,34.05,3966739.0,32.7327,32.7807,32.656,32.6751,3966739.0
2022-12-21 12:00:00,34.06,34.09,34.01,34.08,2712599.0,32.6847,32.7135,32.6368,32.7039,2712599.0
2022-12-21 13:00:00,34.07,34.12,33.99,34.04,3373638.0,32.6943,32.7423,32.6176,32.6656,3373638.0
2022-12-21 14:00:00,34.05,34.12,33.98,34.02,3756936.0,32.6751,32.7423,32.608,32.6464,3756936.0
2022-12-21 15:00:00,34.02,34.09,33.96,34.08,7518508.0,32.6464,32.7135,32.5888,32.7039,7518508.0
2022-12-22 09:30:00,33.84,33.87,33.69,33.73,3009024.0,32.4736,32.5024,32.3297,32.3681,3009024.0
2022-12-22 10:00:00,33.72,33.73,33.53,33.54,3369834.0,32.3585,32.3681,32.1761,32.1857,3369834.0
2022-12-22 11:00:00,33.54,33.59,33.49,33.54,2852169.0,32.1857,32.2337,32.1378,32.1857,2852169.0
2022-12-22 12:00:00,33.53,33.54,33.3,33.34,2478052.0,32.1761,32.1857,31.9554,31.9938,2478052.0
2022-12-22 13:00:00,33.34,33.34,33.21,33.3,2950085.0,31.9938,31.9938,31.8691,31.9554,2950085.0
2022-12-22 14:00:00,33.29,33.53,33.27,33.52,2886104.0,31.9458,32.1761,31.9266,32.1665,2886104.0
2022-12-22 15:00:00,33.53,33.76,33.48,33.75,5928483.0,32.1761,32.3969,32.1282,32.3873,5928483.0
2022-12-23 09:30:00,33.74,33.87,33.57,33.64,2210399.0,32.3777,32.5024,32.2145,32.2817,2210399.0
2022-12-23 10:00:00,33.64,33.91,33.6,33.8,3298920.0,32.2817,32.5408,32.2433,32.4352,3298920.0
2022-12-23 11:00:00,33.8,33.92,33.76,33.9,2047188.0,32.4352,32.5504,32.3969,32.5312,2047188.0
2022-12-23 12:00:00,33.9,34.0,33.89,33.93,1438771.0,32.5312,32.6272,32.5216,32.56,1438771.0
2022-12-23 13:00:00,33.92,33.96,33.84,33.88,1485426.0,32.5504,32.5888,32.4736,32.512,1485426.0
2022-12-23 14:00:00,33.88,33.96,33.85,33.95,1208728.0,32.512,32.5888,32.4832,32.5792,1208728.0
2022-12-23 15:00:00,33.95,33.99,33.84,33.96,3954477.0,32.5792,32.6176,32.4736,32.5888,3954477.0
2022-12-27 09:30:00,34.01,34.04,33.82,33.84,5969338.0,32.6368,32.6656,32.4544,32.4736,5969338.0
2022-12-27 10:00:00,33.84,34.11,33.79,33.97,3756633.0,32.4736,32.7327,32.4256,32.5984,3756633.0
2022-12-27 11:00:00,33.97,34.08,33.96,34.03,2616910.0,32.5984,32.7039,32.5888,32.656,2616910.0
2022-12-27 12:00:00,34.04,34.1,33.98,34.04,1557836.0,32.6656,32.7231,32.608,32.6656,1557836.0
2022-12-27 13:00:00,34.04,34.07,33.91,33.93,1879586.0,32.6656,32.6943,32.5408,32.56,1879586.0
2022-12-27 14:00:00,33.92,33.97,33.84,33.94,2308687.0,32.5504,32.5984,32.4736,32.5696,2308687.0
2022-12-27 15:00:00,33.94,34.02,33.92,33.95,4687975.0,32.5696,32.6464,32.5504,32.5792,4687975.0
2022-12-28 09:30:00,34.0,34.09,33.96,34.0,2128250.0,32.6272,32.7135,32.5888,32.6272,2128250.0
2022-12-28 10:00:00,34.0,34.05,33.91,33.95,2905320.0,32.6272,32.6751,32.5408,32.5792,2905320.0
2022-12-28 11:00:00,33.95,33.98,33.86,33.88,3361341.0,32.5792,32.608,32.4928,32.512,3361341.0
2022-12-28 12:00:00,33.88,33.98,33.78,33.97,2540638.0,32.512,32.608,32.4161,32.5984,2540638.0
2022-12-28 13:00:00,33.97,34.05,33.95,33.98,2292046.0,32.5984,32.6751,32.5792,32.608,2292046.0
2022-12-28 14:00:00,33.98,34.08,33.95,34.02,2262732.0,32.608,32.7039,32.5792,32.6464,2262732.0
2022-12-28 15:00:00,34.02,34.03,33.8,33.81,6622229.0,32.6464,32.656,32.4352,32.4448,6622229.0
2022-12-29 09:30:00,34.0,34.08,33.92,34.05,3338707.0,32.6272,32.7039,32.5504,32.6751,3338707.0
2022-12-29 10:00:00,34.05,34.22,34.05,34.19,2955905.0,32.6751,32.8383,32.6751,32.8095,2955905.0
2022-12-29 11:00:00,34.19,34.32,34.12,34.3,2143127.0,32.8095,32.9342,32.7423,32.9151,2143127.0
2022-12-29 12:00:00,34.3,34.33,34.26,34.31,1658848.0,32.9151,32.9438,32.8767,32.9247,1658848.0
2022-12-29 13:00:00,34.31,34.31,34.21,34.24,3350479.0,32.9247,32.9247,32.8287,32.8575,3350479.0
2022-12-29 14:00:00,34.25,34.32,34.24,34.27,1962517.0,32.8671,32.9342,32.8575,32.8863,1962517.0
2022-12-29 15:00:00,34.27,34.35,34.21,34.31,6334510.0,32.8863,32.963,32.8287,32.9247,6334510.0
2022-12-30 09:30:00,34.04,34.26,34.03,34.15,2361872.0,32.6656,32.8767,32.656,32.7711,2361872.0
2022-12-30 10:00:00,34.14,34.27,34.08,34.17,2322222.0,32.7615,32.8863,32.7039,32.7903,2322222.0
2022-12-30 11:00:00,34.17,34.18,34.1,34.16,2470156.0,32.7903,32.7999,32.7231,32.7807,2470156.0
2022-12-30 12:00:00,34.16,34.18,34.11,34.17,1992343.0,32.7807,32.7999,32.7327,32.7903,1992343.0
2022-12-30 13:00:00,34.16,34.16,33.94,34.02,3099025.0,32.7807,32.7807,32.5696,32.6464,3099025.0
2022-12-30 14:00:00,34.02,34.04,33.92,33.95,2298404.0,32.6464,32.6656,32.5504,32.5792,2298404.0
2022-12-30 15:00:00,33.95,34.25,33.95,34.21,7125798.0,32.5792,32.8671,32.5792,32.8287,7125798.0
2023-01-03 09:30:00,34.45,34.69,34.31,34.33,4236525.0,33.059,33.2893,32.9247,32.9438,4236525.0
2023-01-03 10:00:00,34.33,34.61,34.21,34.61,5813180.0,32.9438,33.2125,32.8287,33.2125,5813180.0
2023-01-03 11:00:00,34.61,34.64,34.28,34.3,4561895.0,33.2125,33.2413,32.8959,32.9151,4561895.0
2023-01-03 12:00:00,34.3,34.33,34.11,34.18,3750332.0,32.9151,32.9438,32.7327,32.7999,3750332.0
2023-01-03 13:00:00,34.17,34.26,34.15,34.26,1784266.0,32.7903,32.8767,32.7711,32.8767,1784266.0
2023-01-03 14:00:00,34.26,34.3,34.07,34.26,5140677.0,32.8767,32.9151,32.6943,32.8767,5140677.0
2023-01-03 15:00:00,34.26,34.38,34.24,34.34,8450627.0,32.8767,32.9918,32.8575,32.9534,8450627.0
2023-01-04 09:30:00,34.66,34.83,34.61,34.78,3769575.0,33.2605,33.4237,33.2125,33.3757,3769575.0
2023-01-04 10:00:00,34.78,34.86,34.57,34.85,4860785.0,33.3757,33.4524,33.1742,33.4428,4860785.0
2023-01-04 11:00:00,34.85,35.12,34.79,35.11,5068511.0,33.4428,33.7019,33.3853,33.6923,5068511.0
2023-01-04 12:00:00,35.11,35.12,34.98,34.98,3254811.0,33.6923,33.7019,33.5676,33.5676,3254811.0
2023-01-04 13:00:00,34.98,35.06,34.91,34.93,4315000.0,33.5676,33.6444,33.5004,33.5196,4315000.0
2023-01-04 14:00:00,34.93,35.03,34.7,34.84,8346928.0,33.5196,33.6156,33.2989,33.4333,8346928.0
2023-01-04 15:00:00,34.84,34.91,34.7,34.88,11695167.0,33.4333,33.5004,33.2989,33.4716,11695167.0
2023-01-05 09:30:00,34.75,34.75,34.45,34.49,4745895.0,33.3469,33.3469,33.059,33.0974,4745895.0
2023-01-05 10:00:00,34.49,34.68,34.42,34.5,7057331.0,33.0974,33.2797,33.0302,33.107,7057331.0
2023-01-05 11:00:00,34.51,34.54,34.37,34.48,4635448.0,33.1166,33.1454,32.9822,33.0878,4635448.0
2023-01-05 12:00:00,34.49,34.61,34.48,34.55,3672369.0,33.0974,33.2125,33.0878,33.155,3672369.0
2023-01-05 13:00:00,34.55,34.68,34.51,34.63,7283183.0,33.155,33.2797,33.1166,33.2317,7283183.0
2023-01-05 14:00:00,34.63,34.72,34.58,34.66,2026903.0,33.2317,33.3181,33.1837,33.2605,2026903.0
2023-01-05 15:00:00,34.65,34.65,34.51,34.59,7204474.0,33.2509,33.2509,33.1166,33.1933,7204474.0
2023-01-06 09:30:00,34.87,34.98,34.6,34.74,5211680.0,33.462,33.5676,33.2029,33.3373,5211680.0
2023-01-06 10:00:00,34.74,35.17,34.74,35.13,7701515.0,33.3373,33.7499,33.3373,33.7115,7701515.0
2023-01-06 11:00:00,35.14,35.27,35.13,35.21,4569144.0,33.7211,33.8459,33.7115,33.7883,4569144.0
2023-01-06 12:00:00,35.22,35.24,35.14,35.17,2748630.0,33.7979,33.8171,33.7211,33.7499,2748630.0
2023-01-06 13:00:00,35.17,35.31,35.15,35.26,3139861.0,33.7499,33.8843,33.7307,33.8363,3139861.0
2023-01-06 14:00:00,35.26,35.42,35.25,35.41,2677562.0,33.8363,33.9898,33.8267,33.9802,2677562.0
2023-01-06 15:00:00,35.4,35.49,35.34,35.38,11448343.0,33.9706,34.057,33.9131,33.9514,11448343.0
2023-01-09 09:30:00,35.5,35.54,35.33,35.45,2909499.0,34.0666,34.105,33.9035,34.0186,2909499.0
2023-01-09 10:00:00,35.46,35.66,35.44,35.61,6534234.0,34.0282,34.2201,34.009,34.1722,6534234.0
2023-01-09 11:00:00,35.6,35.7,35.6,35.7,4645638.0,34.1626,34.2585,34.1626,34.2585,4645638.0
2023-01-09 12:00:00,35.69,35.69,35.54,35.56,2770306.0,34.2489,34.2489,34.105,34.1242,2770306.0
2023-01-09 13:00:00,35.57,35.57,35.36,35.43,3780692.0,34.1338,34.1338,33.9323,33.9994,3780692.0
2023-01-09 14:00:00,35.43,35.49,35.31,35.32,3588016.0,33.9994,34.057,33.8843,33.8939,3588016.0
2023-01-09 15:00:00,35.31,35.35,35.16,35.23,10318997.0,33.8843,33.9227,33.7403,33.8075,10318997.0
2023-01-10 09:30:00,35.19,35.33,35.07,35.17,3569674.0,33.7691,33.9035,33.654,33.7499,3569674.0
2023-01-10 10:00:00,35.18,35.29,35.08,35.27,5185513.0,33.7595,33.8651,33.6636,33.8459,5185513.0
2023-01-10 11:00:00,35.27,35.38,35.24,35.31,4349672.0,33.8459,33.9514,33.8171,33.8843,4349672.0
2023-01-10 12:00:00,35.32,35.39,35.23,35.34,2354525.0,33.8939,33.961,33.8075,33.9131,2354525.0
2023-01-10 13:00:00,35.35,35.44,35.33,35.41,2990341.0,33.9227,34.009,33.9035,33.9802,2990341.0
2023-01-10 14:00:00,35.42,35.47,35.37,35.38,4352133.0,33.9898,34.0378,33.9419,33.9514,4352133.0
2023-01-10 15:00:00,35.38,35.48,35.32,35.46,7761460.0,33.9514,34.0474,33.8939,34.0282,7761460.0
2023-01-11 09:30:00,35.54,35.67,35.51,35.57,2331260.0,34.105,34.2297,34.0762,34.1338,2331260.0
2023-01-11 10:00:00,35.57,35.61,35.47,35.49,5922823.0,34.1338,34.1722,34.0378,34.057,5922823.0
2023-01-11 11:00:00,35.49,35.67,35.48,35.65,3748737.0,34.057,34.2297,34.0474,34.2105,3748737.0
2023-01-11 12:00:00,35.65,35.68,35.6,35.63,2050689.0,34.2105,34.2393,34.1626,34.1914,2050689.0
2023-01-11 13:00:00,35.63,35.72,35.62,35.66,3252874.0,34.1914,34.2777,34.1818,34.2201,3252874.0
2023-01-11 14:00:00,35.67,35.76,35.6,35.73,2016479.0,34.2297,34.3161,34.1626,34.2873,2016479.0
2023-01-11 15:00:00,35.73,35.77,35.65,35.77,8787673.0,34.2873,34.3257,34.2105,34.3257,8787673.0
2023-01-12 09:30:00,35.9,35.95,35.62,35.73,4135946.0,34.4505,34.4984,34.1818,34.2873,4135946.0
2023-01-12 10:00:00,35.73,35.94,35.7,35.87,4875426.0,34.2873,34.4888,34.2585,34.4217,4875426.0
2023-01-12 11:00:00,35.88,35.93,35.78,35.9,4017445.0,34.4313,34.4792,34.3353,34.4505,4017445.0
2023-01-12 12:00:00,35.9,36.03,35.87,35.99,2405371.0,34.4505,34.5752,34.4217,34.5368,2405371.0
2023-01-12 13:00:00,35.99,36.06,35.85,36.0,4829838.0,34.5368,34.604,34.4025,34.5464,4829838.0
2023-01-12 14:00:00,36.0,36.03,35.87,35.93,3822159.0,34.5464,34.5752,34.4217,34.4792,3822159.0
2023-01-12 15:00:00,35.93,35.94,35.75,35.85,8067693.0,34.4792,34.4888,34.3065,34.4025,8067693.0
2023-01-13 09:30:00,35.37,35.62,35.26,35.48,8440772.0,33.9419,34.1818,33.8363,34.0474,8440772.0
2023-01-13 10:00:00,35.47,35.77,35.39,35.72,9287764.0,34.0378,34.3257,33.961,34.2777,9287764.0
2023-01-13 11:00:00,35.72,35.86,35.69,35.84,6795245.0,34.2777,34.4121,34.2489,34.3929,6795245.0
2023-01-13 12:00:00,35.84,36.01,35.82,36.01,4143362.0,34.3929,34.556,34.3737,34.556,4143362.0
2023-01-13 13:00:00,36.01,36.06,35.92,36.06,5124991.0,34.556,34.604,34.4696,34.604,5124991.0
2023-01-13 14:00:00,36.06,36.09,36.01,36.07,5599472.0,34.604,34.6328,34.556,34.6136,5599472.0
2023-01-13 15:00:00,36.07,36.17,36.06,36.1,11505077.0,34.6136,34.7095,34.604,34.6424,11505077.0
2023-01-17 09:30:00,36.03,36.05,35.79,35.82,5437772.0,34.5752,34.5944,34.3449,34.3737,5437772.0
2023-01-17 10:00:00,35.81,36.02,35.77,35.88,9415054.0,34.3641,34.5656,34.3257,34.4313,9415054.0
2023-01-17 11:00:00,35.88,35.91,35.77,35.85,3296043.0,34.4313,34.46,34.3257,34.4025,3296043.0
2023-01-17 12:00:00,35.85,35.9,35.82,35.86,2329224.0,34.4025,34.4505,34.3737,34.4121,2329224.0
2023-01-17 13:00:00,35.86,35.96,35.85,35.95,4418642.0,34.4121,34.508,34.4025,34.4984,4418642.0
2023-01-17 14:00:00,35.94,35.96,35.83,35.92,4304158.0,34.4888,34.508,34.3833,34.4696,4304158.0
2023-01-17 15:00:00,35.93,35.97,35.8,35.87,9673444.0,34.4792,34.5176,34.3545,34.4217,9673444.0
2023-01-18 09:30:00,35.68,35.86,35.58,35.86,4213573.0,34.2393,34.4121,34.1434,34.4121,4213573.0
2023-01-18 10:00:00,35.86,35.9,35.65,35.7,5472175.0,34.4121,34.4505,34.2105,34.2585,5472175.0
2023-01-18 11:00:00,35.7,35.7,35.42,35.51,4603168.0,34.2585,34.2585,33.9898,34.0762,4603168.0
2023-01-18 12:00:00,35.51,35.53,35.33,35.36,3598847.0,34.0762,34.0954,33.9035,33.9323,3598847.0
2023-01-18 13:00:00,35.36,35.44,35.3,35.38,4494189.0,33.9323,34.009,33.8747,33.9514,4494189.0
2023-01-18 14:00:00,35.37,35.42,35.33,35.35,3803460.0,33.9419,33.9898,33.9035,33.9227,3803460.0
2023-01-18 15:00:00,35.35,35.37,35.18,35.2,14072254.0,33.9227,33.9419,33.7595,33.7787,14072254.0
2023-01-19 09:30:00,34.78,34.85,34.61,34.72,7053494.0,33.3757,33.4428,33.2125,33.3181,7053494.0
2023-01-19 10:00:00,34.73,34.84,34.6,34.68,6750768.0,33.3277,33.4333,33.2029,33.2797,6750768.0
2023-01-19 11:00:00,34.68,34.73,34.56,34.64,5586139.0,33.2797,33.3277,33.1646,33.2413,5586139.0
2023-01-19 12:00:00,34.64,34.77,34.63,34.7,3519742.0,33.2413,33.3661,33.2317,33.2989,3519742.0
2023-01-19 13:00:00,34.71,34.93,34.7,34.89,7734624.0,33.3085,33.5196,33.2989,33.4812,7734624.0
2023-01-19 14:00:00,34.89,34.98,34.82,34.9,3854947.0,33.4812,33.5676,33.4141,33.4908,3854947.0
2023-01-19 15:00:00,34.91,34.94,34.77,34.78,11442682.0,33.5004,33.5292,33.3661,33.3757,11442682.0
2023-01-20 09:30:00,34.9,34.99,34.74,34.96,3033837.0,33.4908,33.5772,33.3373,33.5484,3033837.0
2023-01-20 10:00:00,34.97,35.08,34.93,35.0,4397975.0,33.558,33.6636,33.5196,33.5868,4397975.0
2023-01-20 11:00:00,35.01,35.16,35.0,35.01,5176217.0,33.5964,33.7403,33.5868,33.5964,5176217.0
2023-01-20 12:00:00,35.02,35.09,35.01,35.04,2404033.0,33.606,33.6732,33.5964,33.6252,2404033.0
2023-01-20 13:00:00,35.04,35.16,34.96,35.15,3388097.0,33.6252,33.7403,33.5484,33.7307,3388097.0
2023-01-20 14:00:00,35.15,35.22,35.12,35.22,2949946.0,33.7307,33.7979,33.7019,33.7979,2949946.0
2023-01-20 15:00:00,35.22,35.37,35.22,35.34,10868202.0,33.7979,33.9419,33.7979,33.9131,10868202.0
2023-01-23 09:30:00,35.38,35.44,35.26,35.39,3193457.0,33.9514,34.009,33.8363,33.961,3193457.0
2023-01-23 10:00:00,35.39,35.65,35.37,35.62,4606401.0,33.961,34.2105,33.9419,34.1818,4606401.0
2023-01-23 11:00:00,35.63,35.8,35.62,35.72,6533501.0,34.1914,34.3545,34.1818,34.2777,6533501.0
2023-01-23 12:00:00,35.72,35.74,35.62,35.73,4094555.0,34.2777,34.2969,34.1818,34.2873,4094555.0
2023-01-23 13:00:00,35.72,35.91,35.72,35.84,5517550.0,34.2777,34.46,34.2777,34.3929,5517550.0
2023-01-23 14:00:00,35.84,35.84,35.55,35.62,4554924.0,34.3929,34.3929,34.1146,34.1818,4554924.0
2023-01-23 15:00:00,35.61,35.79,35.59,35.75,8847255.0,34.1722,34.3449,34.153,34.3065,8847255.0
2023-01-24 09:30:00,35.68,35.75,35.3,35.55,7939834.0,34.2393,34.3065,33.8747,34.1146,7939834.0
2023-01-24 10:00:00,35.55,35.9,35.54,35.88,6425151.0,34.1146,34.4505,34.105,34.4313,6425151.0
2023-01-24 11:00:00,35.88,35.89,35.79,35.8,2287788.0,34.4313,34.4409,34.3449,34.3545,2287788.0
2023-01-24 12:00:00,35.8,35.89,35.72,35.86,2694575.0,34.3545,34.4409,34.2777,34.4121,2694575.0
2023-01-24 13:00:00,35.86,35.94,35.81,35.9,1674234.0,34.4121,34.4888,34.3641,34.4505,1674234.0
2023-01-24 14:00:00,35.9,35.91,35.79,35.9,1738773.0,34.4505,34.46,34.3449,34.4505,1738773.0
2023-01-24 15:00:00,35.9,35.91,35.73,35.78,4874764.0,34.4505,34.46,34.2873,34.3353,4874764.0
2023-01-25 09:30:00,35.48,35.74,35.47,35.5,4322273.0,34.0474,34.2969,34.0378,34.0666,4322273.0
2023-01-25 10:00:00,35.49,35.71,35.45,35.59,4267581.0,34.057,34.2681,34.0186,34.153,4267581.0
2023-01-25 11:00:00,35.58,35.8,35.56,35.78,3680421.0,34.1434,34.3545,34.1242,34.3353,3680421.0
2023-01-25 12:00:00,35.79,35.85,35.71,35.82,2205559.0,34.3449,34.4025,34.2681,34.3737,2205559.0
2023-01-25 13:00:00,35.82,35.98,35.81,35.97,4242540.0,34.3737,34.5272,34.3641,34.5176,4242540.0
2023-01-25 14:00:00,35.98,36.07,35.91,36.01,3717405.0,34.5272,34.6136,34.46,34.556,3717405.0
2023-01-25 15:00:00,36.01,36.07,35.96,36.05,7324941.0,34.556,34.6136,34.508,34.5944,7324941.0
2023-01-26 09:30:00,36.15,36.31,35.96,36.04,5891877.0,34.6904,34.8439,34.508,34.5848,5891877.0
2023-01-26 10:00:00,36.05,36.17,35.9,35.93,4335295.0,34.5944,34.7095,34.4505,34.4792,4335295.0
2023-01-26 11:00:00,35.94,36.06,35.91,36.05,3651069.0,34.4888,34.604,34.46,34.5944,3651069.0
2023-01-26 12:00:00,36.05,36.13,36.01,36.04,2885637.0,34.5944,34.6712,34.556,34.5848,2885637.0
2023-01-26 13:00:00,36.04,36.14,36.01,36.1,2131569.0,34.5848,34.6808,34.556,34.6424,2131569.0
2023-01-26 14:00:00,36.1,36.14,36.05,36.14,2078898.0,34.6424,34.6808,34.5944,34.6808,2078898.0
2023-01-26 15:00:00,36.14,36.25,36.11,36.23,5573060.0,34.6808,34.7863,34.652,34.7671,5573060.0
2023-01-27 09:30:00,36.2,36.35,36.2,36.28,3107989.0,34.7383,34.8823,34.7383,34.8151,3107989.0
2023-01-27 10:00:00,36.29,36.43,36.15,36.22,6153002.0,34.8247,34.9591,34.6904,34.7575,6153002.0
2023-01-27 11:00:00,36.21,36.36,36.18,36.34,4263897.0,34.7479,34.8919,34.7191,34.8727,4263897.0
2023-01-27 12:00:00,36.34,36.41,36.3,36.38,2312013.0,34.8727,34.9399,34.8343,34.9111,2312013.0
2023-01-27 13:00:00,36.38,36.4,36.27,36.3,2711350.0,34.9111,34.9303,34.8055,34.8343,2711350.0
2023-01-27 14:00:00,36.3,36.45,36.29,36.42,2245880.0,34.8343,34.9782,34.8247,34.9495,2245880.0
2023-01-27 15:00:00,36.43,36.46,36.22,36.25,6843806.0,34.9591,34.9878,34.7575,34.7863,6843806.0
2023-01-30 09:30:00,36.06,36.27,36.01,36.21,2909090.0,34.604,34.8055,34.556,34.7479,2909090.0
2023-01-30 10:00:00,36.21,36.32,36.14,36.23,4121282.0,34.7479,34.8535,34.6808,34.7671,4121282.0
2023-01-30 11:00:00,36.23,36.33,36.18,36.26,2368454.0,34.7671,34.8631,34.7191,34.7959,2368454.0
2023-01-30 12:00:00,36.26,36.29,36.17,36.18,2486679.0,34.7959,34.8247,34.7095,34.7191,2486679.0
2023-01-30 13:00:00,36.18,36.29,36.14,36.23,2399495.0,34.7191,34.8247,34.6808,34.7671,2399495.0
2023-01-30 14:00:00,36.23,36.24,36.09,36.15,2595834.0,34.7671,34.7767,34.6328,34.6904,2595834.0
2023-01-30 15:00:00,36.15,36.19,36.04,36.08,7301233.0,34.6904,34.7287,34.5848,34.6232,7301233.0
2023-01-31 09:30:00,36.12,36.17,35.97,36.01,3109931.0,34.6616,34.7095,34.5176,34.556,3109931.0
2023-01-31 10:00:00,36.01,36.18,36.0,36.14,2442596.0,34.556,34.7191,34.5464,34.6808,2442596.0
2023-01-31 11:00:00,36.14,36.19,36.11,36.16,2088311.0,34.6808,34.7287,34.652,34.7,2088311.0
2023-01-31 12:00:00,36.17,36.29,36.13,36.28,2345986.0,34.7095,34.8247,34.6712,34.8151,2345986.0
2023-01-31 13:00:00,36.28,36.36,36.26,36.36,3385372.0,34.8151,34.8919,34.7959,34.8919,3385372.0
2023-01-31 14:00:00,36.36,36.38,36.32,36.36,3535582.0,34.8919,34.9111,34.8535,34.8919,3535582.0
2023-01-31 15:00:00,36.36,36.56,36.3,36.55,8951555.0,34.8919,35.0838,34.8343,35.0742,8951555.0
2023-02-01 09:30:00,36.18,36.49,36.18,36.45,3598425.0,34.7191,35.0166,34.7191,34.9782,3598425.0
2023-02-01 10:00:00,36.46,36.47,36.31,36.34,4953666.0,34.9878,34.9974,34.8439,34.8727,4953666.0
2023-02-01 11:00:00,36.34,36.49,36.31,36.4,5312420.0,34.8727,35.0166,34.8439,34.9303,5312420.0
2023-02-01 12:00:00,36.4,36.43,36.31,36.33,4474909.0,34.9303,34.9591,34.8439,34.8631,4474909.0
2023-02-01 13:00:00,36.33,36.39,36.28,36.32,2543242.0,34.8631,34.9207,34.8151,34.8535,2543242.0
2023-02-01 14:00:00,36.32,36.68,36.09,36.58,9497501.0,34.8535,35.199,34.6328,35.103,9497501.0
2023-02-01 15:00:00,36.58,36.88,36.49,36.57,13062154.0,35.103,35.3909,35.0166,35.0934,13062154.0
2023-02-02 09:30:00,36.76,36.76,36.36,36.5,5915741.0,35.2757,35.2757,34.8919,35.0262,5915741.0
2023-02-02 10:00:00,36.5,36.8,36.41,36.78,7385565.0,35.0262,35.3141,34.9399,35.2949,7385565.0
2023-02-02 11:00:00,36.78,36.8,36.63,36.69,6006093.0,35.2949,35.3141,35.151,35.2086,6006093.0
2023-02-02 12:00:00,36.68,36.75,36.64,36.75,2609750.0,35.199,35.2661,35.1606,35.2661,2609750.0
2023-02-02 13:00:00,36.75,36.81,36.7,36.74,2927405.0,35.2661,35.3237,35.2181,35.2565,2927405.0
2023-02-02 14:00:00,36.75,36.77,36.44,36.46,3773311.0,35.2661,35.2853,34.9686,34.9878,3773311.0
2023-02-02 15:00:00,36.45,36.66,36.43,36.64,8196058.0,34.9782,35.1798,34.9591,35.1606,8196058.0
2023-02-03 09:30:00,36.37,36.61,36.36,36.46,6504776.0,34.9015,35.1318,34.8919,34.9878,6504776.0
2023-02-03 10:00:00,36.46,36.73,36.38,36.68,6879420.0,34.9878,35.2469,34.9111,35.199,6879420.0
2023-02-03 11:00:00,36.69,36.77,36.64,36.69,3548164.0,35.2086,35.2853,35.1606,35.2086,3548164.0
2023-02-03 12:00:00,36.7,36.9,36.66,36.68,2917197.0,35.2181,35.4101,35.1798,35.199,2917197.0
2023-02-03 13:00:00,36.68,36.7,36.46,36.56,6935980.0,35.199,35.2181,34.9878,35.0838,6935980.0
2023-02-03 14:00:00,36.55,36.59,36.44,36.47,4044814.0,35.0742,35.1126,34.9686,34.9974,4044814.0
2023-02-03 15:00:00,36.46,36.62,36.41,36.61,8999971.0,34.9878,35.1414,34.9399,35.1318,8999971.0
2023-02-06 09:30:00,36.38,36.52,36.31,36.43,3051483.0,34.9111,35.0454,34.8439,34.9591,3051483.0
2023-02-06 10:00:00,36.43,36.47,36.3,36.46,3777682.0,34.9591,34.9974,34.8343,34.9878,3777682.0
2023-02-06 11:00:00,36.46,36.52,36.4,36.42,5026423.0,34.9878,35.0454,34.9303,34.9495,5026423.0
2023-02-06 12:00:00,36.42,36.53,36.39,36.49,3247363.0,34.9495,35.055,34.9207,35.0166,3247363.0
2023-02-06 13:00:00,36.49,36.55,36.44,36.51,1834283.0,35.0166,35.0742,34.9686,35.0358,1834283.0
2023-02-06 14:00:00,36.51,36.59,36.5,36.58,2309232.0,35.0358,35.1126,35.0262,35.103,2309232.0
2023-02-06 15:00:00,36.58,36.59,36.48,36.57,6575070.0,35.103,35.1126,35.007,35.0934,6575070.0
2023-02-07 09:30:00,36.35,36.57,36.35,36.57,2066541.0,34.8823,35.0934,34.8823,35.0934,2066541.0
2023-02-07 10:00:00,36.56,36.57,36.46,36.52,2344393.0,35.0838,35.0934,34.9878,35.0454,2344393.0
2023-02-07 11:00:00,36.52,36.76,36.51,36.72,3990157.0,35.0454,35.2757,35.0358,35.2373,3990157.0
2023-02-07 12:00:00,36.72,37.06,36.68,37.01,4158896.0,35.2373,35.5636,35.199,35.5156,4158896.0
2023-02-07 13:00:00,37.01,37.06,36.48,36.6,5471768.0,35.5156,35.5636,35.007,35.1222,5471768.0
2023-02-07 14:00:00,36.6,36.94,36.6,36.92,3855578.0,35.1222,35.4485,35.1222,35.4293,3855578.0
2023-02-07 15:00:00,36.93,37.11,36.86,37.0,8029354.0,35.4389,35.6116,35.3717,35.506,8029354.0
2023-02-08 09:30:00,36.73,37.03,36.68,37.02,2776599.0,35.2469,35.5348,35.199,35.5252,2776599.0
2023-02-08 10:00:00,37.02,37.06,36.92,37.04,4030004.0,35.5252,35.5636,35.4293,35.5444,4030004.0
2023-02-08 11:00:00,37.03,37.1,36.84,36.93,7866848.0,35.5348,35.602,35.3525,35.4389,7866848.0
2023-02-08 12:00:00,36.93,36.99,36.86,36.96,2613587.0,35.4389,35.4964,35.3717,35.4677,2613587.0
2023-02-08 13:00:00,36.97,37.02,36.87,36.9,2379382.0,35.4772,35.5252,35.3813,35.4101,2379382.0
2023-02-08 14:00:00,36.91,36.94,36.78,36.86,2621741.0,35.4197,35.4485,35.2949,35.3717,2621741.0
2023-02-08 15:00:00,36.86,36.87,36.74,36.79,7077453.0,35.3717,35.3813,35.2565,35.3045,7077453.0
2023-02-09 09:30:00,36.93,37.04,36.83,36.86,7264280.0,35.4389,35.5444,35.3429,35.3717,7264280.0
2023-02-09 10:00:00,36.86,36.92,36.77,36.85,3861275.0,35.3717,35.4293,35.2853,35.3621,3861275.0
2023-02-09 11:00:00,36.86,36.86,36.71,36.75,3411594.0,35.3717,35.3717,35.2277,35.2661,3411594.0
2023-02-09 12:00:00,36.75,36.81,36.59,36.66,3836342.0,35.2661,35.3237,35.1126,35.1798,3836342.0
2023-02-09 13:00:00,36.66,36.67,36.55,36.59,3049397.0,35.1798,35.1894,35.0742,35.1126,3049397.0
2023-02-09 14:00:00,36.59,36.62,36.46,36.48,4325343.0,35.1126,35.1414,34.9878,35.007,4325343.0
2023-02-09 15:00:00,36.49,36.49,36.29,36.35,11596543.0,35.0166,35.0166,34.8247,34.8823,11596543.0
2023-02-10 09:30:00,36.19,36.28,36.08,36.16,3423506.0,34.7287,34.8151,34.6232,34.7,3423506.0
2023-02-10 10:00:00,36.18,36.34,36.07,36.29,4347335.0,34.7191,34.8727,34.6136,34.8247,4347335.0
2023-02-10 11:00:00,36.28,36.42,36.28,36.32,2619522.0,34.8151,34.9495,34.8151,34.8535,2619522.0
2023-02-10 12:00:00,36.32,36.41,36.24,36.4,1778642.0,34.8535,34.9399,34.7767,34.9303,1778642.0
2023-02-10 13:00:00,36.4,36.46,36.34,36.34,3068312.0,34.9303,34.9878,34.8727,34.8727,3068312.0
2023-02-10 14:00:00,36.34,36.4,36.3,36.39,1711948.0,34.8727,34.9303,34.8343,34.9207,1711948.0
2023-02-10 15:00:00,36.39,36.52,36.36,36.49,7415903.0,34.9207,35.0454,34.8919,35.0166,7415903.0
2023-02-13 09:30:00,36.47,36.71,36.44,36.7,1587207.0,34.9974,35.2277,34.9686,35.2181,1587207.0
2023-02-13 10:00:00,36.7,36.86,36.69,36.82,2994074.0,35.2181,35.3717,35.2086,35.3333,2994074.0
2023-02-13 11:00:00,36.82,36.86,36.74,36.79,4018326.0,35.3333,35.3717,35.2565,35.3045,4018326.0
2023-02-13 12:00:00,36.79,36.84,36.77,36.82,1298250.0,35.3045,35.3525,35.2853,35.3333,1298250.0
2023-02-13 13:00:00,36.82,36.87,36.78,36.86,3386618.0,35.3333,35.3813,35.2949,35.3717,3386618.0
2023-02-13 14:00:00,36.86,36.88,36.72,36.8,2474017.0,35.3717,35.3909,35.2373,35.3141,2474017.0
2023-02-13 15:00:00,36.8,36.9,36.75,36.89,7979930.0,35.3141,35.4101,35.2661,35.4005,7979930.0
2023-02-14 09:30:00,36.84,36.96,36.72,36.94,3066098.0,35.3525,35.4677,35.2373,35.4485,3066098.0
2023-02-14 10:00:00,36.94,37.08,36.65,36.7,4544459.0,35.4485,35.5828,35.1702,35.2181,4544459.0
2023-02-14 11:00:00,36.69,36.83,36.48,36.56,2448964.0,35.2086,35.3429,35.007,35.0838,2448964.0
2023-02-14 12:00:00,36.55,36.7,36.54,36.69,2082297.0,35.0742,35.2181,35.0646,35.2086,2082297.0
2023-02-14 13:00:00,36.68,36.85,36.67,36.76,5057195.0,35.199,35.3621,35.1894,35.2757,5057195.0
2023-02-14 14:00:00,36.76,36.85,36.69,36.79,1941738.0,35.2757,35.3621,35.2086,35.3045,1941738.0
2023-02-14 15:00:00,36.79,36.82,36.68,36.7,6255415.0,35.3045,35.3333,35.199,35.2181,6255415.0
2023-02-15 09:30:00,36.42,36.59,36.37,36.52,2806433.0,34.9495,35.1126,34.9015,35.0454,2806433.0
2023-02-15 10:00:00,36.52,36.67,36.49,36.62,4721035.0,35.0454,35.1894,35.0166,35.1414,4721035.0
2023-02-15 11:00:00,36.62,36.75,36.61,36.7,3163681.0,35.1414,35.2661,35.1318,35.2181,3163681.0
2023-02-15 12:00:00,36.7,36.71,36.56,36.6,2435765.0,35.2181,35.2277,35.0838,35.1222,2435765.0
2023-02-15 13:00:00,36.61,36.71,36.59,36.71,1788928.0,35.1318,35.2277,35.1126,35.2277,1788928.0
2023-02-15 14:00:00,36.71,36.73,36.61,36.61,2285632.0,35.2277,35.2469,35.1318,35.1318,2285632.0
2023-02-15 15:00:00,36.62,36.77,36.62,36.76,5144460.0,35.1414,35.2853,35.1414,35.2757,5144460.0
2023-02-16 09:30:00,36.41,36.51,36.33,36.36,2465656.0,34.9399,35.0358,34.8631,34.8919,2465656.0
2023-02-16 10:00:00,36.37,36.57,36.31,36.55,4641134.0,34.9015,35.0934,34.8439,35.0742,4641134.0
2023-02-16 11:00:00,36.55,36.6,36.49,36.52,1903401.0,35.0742,35.1222,35.0166,35.0454,1903401.0
2023-02-16 12:00:00,36.53,36.62,36.48,36.58,2514872.0,35.055,35.1414,35.007,35.103,2514872.0
2023-02-16 13:00:00,36.58,36.61,36.51,36.57,2419905.0,35.103,35.1318,35.0358,35.0934,2419905.0
2023-02-16 14:00:00,36.57,36.66,36.56,36.61,3025350.0,35.0934,35.1798,35.0838,35.1318,3025350.0
2023-02-16 15:00:00,36.61,36.62,36.34,36.36,10673975.0,35.1318,35.1414,34.8727,34.8919,10673975.0
2023-02-17 09:30:00,36.2,36.26,36.09,36.11,3228024.0,34.7383,34.7959,34.6328,34.652,3228024.0
2023-02-17 10:00:00,36.11,36.34,36.1,36.2,4158476.0,34.652,34.8727,34.6424,34.7383,4158476.0
2023-02-17 11:00:00,36.19,36.29,36.14,36.23,3537513.0,34.7287,34.8247,34.6808,34.7671,3537513.0
2023-02-17 12:00:00,36.23,36.32,36.18,36.22,1909677.0,34.7671,34.8535,34.7191,34.7575,1909677.0
2023-02-17 13:00:00,36.21,36.3,36.18,36.23,2007361.0,34.7479,34.8343,34.7191,34.7671,2007361.0
2023-02-17 14:00:00,36.23,36.4,36.23,36.4,3639272.0,34.7671,34.9303,34.7671,34.9303,3639272.0
2023-02-17 15:00:00,36.4,36.44,36.32,36.39,7544128.0,34.9303,34.9686,34.8535,34.9207,7544128.0
2023-02-21 09:30:00,36.09,36.13,35.91,35.92,3121906.0,34.6328,34.6712,34.46,34.4696,3121906.0
2023-02-21 10:00:00,35.92,35.96,35.69,35.72,3191413.0,34.4696,34.508,34.2489,34.2777,3191413.0
2023-02-21 11:00:00,35.72,35.75,35.62,35.64,4318004.0,34.2777,34.3065,34.1818,34.2009,4318004.0
2023-02-21 12:00:00,35.64,35.7,35.62,35.68,2795728.0,34.2009,34.2585,34.1818,34.2393,2795728.0
2023-02-21 13:00:00,35.68,35.69,35.53,35.55,2240465.0,34.2393,34.2489,34.0954,34.1146,2240465.0
2023-02-21 14:00:00,35.55,35.65,35.47,35.62,3905373.0,34.1146,34.2105,34.0378,34.1818,3905373.0
2023-02-21 15:00:00,35.62,35.74,35.59,35.65,11537526.0,34.1818,34.2969,34.153,34.2105,11537526.0
2023-02-22 09:30:00,35.64,35.68,35.57,35.64,1912830.0,34.2009,34.2393,34.1338,34.2009,1912830.0
2023-02-22 10:00:00,35.63,35.65,35.47,35.61,3789016.0,34.1914,34.2105,34.0378,34.1722,3789016.0
2023-02-22 11:00:00,35.61,35.69,35.58,35.67,1885788.0,34.1722,34.2489,34.1434,34.2297,1885788.0
2023-02-22 12:00:00,35.66,35.77,35.64,35.73,2357778.0,34.2201,34.3257,34.2009,34.2873,2357778.0
2023-02-22 13:00:00,35.73,35.77,35.7,35.73,1631230.0,34.2873,34.3257,34.2585,34.2873,1631230.0
2023-02-22 14:00:00,35.73,35.78,35.48,35.49,5759294.0,34.2873,34.3353,34.0474,34.057,5759294.0
2023-02-22 15:00:00,35.48,35.6,35.41,35.59,6337738.0,34.0474,34.1626,33.9802,34.153,6337738.0
2023-02-23 09:30:00,35.76,35.92,35.74,35.82,4942069.0,34.3161,34.4696,34.2969,34.3737,4942069.0
2023-02-23 10:00:00,35.82,35.85,35.52,35.59,7868976.0,34.3737,34.4025,34.0858,34.153,7868976.0
2023-02-23 11:00:00,35.59,35.67,35.33,35.36,3651028.0,34.153,34.2297,33.9035,33.9323,3651028.0
2023-02-23 12:00:00,35.36,35.42,35.3,35.42,3093100.0,33.9323,33.9898,33.8747,33.9898,3093100.0
2023-02-23 13:00:00,35.42,35.49,35.38,35.47,3220227.0,33.9898,34.057,33.9514,34.0378,3220227.0
2023-02-23 14:00:00,35.47,35.63,35.43,35.59,4976088.0,34.0378,34.1914,33.9994,34.153,4976088.0
2023-02-23 15:00:00,35.6,35.73,35.6,35.64,8687996.0,34.1626,34.2873,34.1626,34.2009,8687996.0
2023-02-24 09:30:00,35.33,35.45,35.26,35.34,5607868.0,33.9035,34.0186,33.8363,33.9131,5607868.0
2023-02-24 10:00:00,35.34,35.51,35.3,35.38,9382078.0,33.9131,34.0762,33.8747,33.9514,9382078.0
2023-02-24 11:00:00,35.38,35.65,35.38,35.59,6756681.0,33.9514,34.2105,33.9514,34.153,6756681.0
2023-02-24 12:00:00,35.59,35.61,35.48,35.49,3443453.0,34.153,34.1722,34.0474,34.057,3443453.0
2023-02-24 13:00:00,35.49,35.64,35.47,35.62,6062059.0,34.057,34.2009,34.0378,34.1818,6062059.0
2023-02-24 14:00:00,35.62,35.72,35.56,35.69,4745831.0,34.1818,34.2777,34.1242,34.2489,4745831.0
2023-02-24 15:00:00,35.69,35.77,35.55,35.66,9807908.0,34.2489,34.3257,34.1146,34.2201,9807908.0
2023-02-27 09:30:00,35.99,36.0,35.8,35.98,5273064.0,34.5368,34.5464,34.3545,34.5272,5273064.0
2023-02-27 10:00:00,35.97,36.05,35.82,35.86,5859374.0,34.5176,34.5944,34.3737,34.4121,5859374.0
2023-02-27 11:00:00,35.87,35.92,35.7,35.75,3493236.0,34.4217,34.4696,34.2585,34.3065,3493236.0
2023-02-27 12:00:00,35.76,35.78,35.66,35.74,2577202.0,34.3161,34.3353,34.2201,34.2969,2577202.0
2023-02-27 13:00:00,35.74,35.8,35.71,35.79,1775318.0,34.2969,34.3545,34.2681,34.3449,1775318.0
2023-02-27 14:00:00,35.8,35.85,35.67,35.71,2147292.0,34.3545,34.4025,34.2297,34.2681,2147292.0
2023-02-27 15:00:00,35.7,35.72,35.58,35.66,8273229.0,34.2585,34.2777,34.1434,34.2201,8273229.0
2023-02-28 09:30:00,35.72,35.79,35.61,35.71,2585852.0,34.2777,34.3449,34.1722,34.2681,2585852.0
2023-02-28 10:00:00,35.72,35.78,35.62,35.73,3687086.0,34.2777,34.3353,34.1818,34.2873,3687086.0
2023-02-28 11:00:00,35.74,35.84,35.74,35.77,3533307.0,34.2969,34.3929,34.2969,34.3257,3533307.0
2023-02-28 12:00:00,35.78,35.88,35.76,35.86,2595099.0,34.3353,34.4313,34.3161,34.4121,2595099.0
2023-02-28 13:00:00,35.86,35.9,35.84,35.87,3724741.0,34.4121,34.4505,34.3929,34.4217,3724741.0
2023-02-28 14:00:00,35.87,35.9,35.78,35.8,5079715.0,34.4217,34.4505,34.3353,34.3545,5079715.0
2023-02-28 15:00:00,35.8,35.82,35.7,35.7,8961999.0,34.3545,34.3737,34.2585,34.2585,8961999.0
2023-03-01 09:30:00,35.56,35.7,35.46,35.61,3103265.0,34.1242,34.2585,34.0282,34.1722,3103265.0
2023-03-01 10:00:00,35.62,35.73,35.47,35.71,5425894.0,34.1818,34.2873,34.0378,34.2681,5425894.0
2023-03-01 11:00:00,35.72,35.72,35.47,35.67,5119147.0,34.2777,34.2777,34.0378,34.2297,5119147.0
2023-03-01 12:00:00,35.67,35.76,35.65,35.72,3775828.0,34.2297,34.3161,34.2105,34.2777,3775828.0
2023-03-01 13:00:00,35.71,35.72,35.57,35.59,2859054.0,34.2681,34.2777,34.1338,34.153,2859054.0
2023-03-01 14:00:00,35.6,35.6,35.46,35.5,3551549.0,34.1626,34.1626,34.0282,34.0666,3551549.0
2023-03-01 15:00:00,35.49,35.63,35.49,35.59,6272071.0,34.057,34.1914,34.057,34.153,6272071.0
2023-03-02 09:30:00,35.39,35.41,35.01,35.07,3476827.0,33.961,33.9802,33.5964,33.654,3476827.0
2023-03-02 10:00:00,35.07,35.23,35.06,35.2,6587701.0,33.654,33.8075,33.6444,33.7787,6587701.0
2023-03-02 11:00:00,35.2,35.26,35.14,35.17,3876947.0,33.7787,33.8363,33.7211,33.7499,3876947.0
2023-03-02 12:00:00,35.16,35.18,35.09,35.17,3223872.0,33.7403,33.7595,33.6732,33.7499,3223872.0
2023-03-02 13:00:00,35.17,35.31,35.12,35.3,4389659.0,33.7499,33.8843,33.7019,33.8747,4389659.0
2023-03-02 14:00:00,35.3,35.37,35.23,35.32,4652637.0,33.8747,33.9419,33.8075,33.8939,4652637.0
2023-03-02 15:00:00,35.32,35.47,35.27,35.42,9589984.0,33.8939,34.0378,33.8459,33.9898,9589984.0
2023-03-03 09:30:00,35.57,35.7,35.52,35.63,2845714.0,34.1338,34.2585,34.0858,34.1914,2845714.0
2023-03-03 10:00:00,35.63,35.7,35.5,35.66,5817661.0,34.1914,34.2585,34.0666,34.2201,5817661.0
2023-03-03 11:00:00,35.66,35.8,35.65,35.79,4065558.0,34.2201,34.3545,34.2105,34.3449,4065558.0
2023-03-03 12:00:00,35.79,35.86,35.78,35.86,3451813.0,34.3449,34.4121,34.3353,34.4121,3451813.0
2023-03-03 13:00:00,35.86,35.88,35.81,35.82,2016215.0,34.4121,34.4313,34.3641,34.3737,2016215.0
2023-03-03 14:00:00,35.82,35.93,35.8,35.93,2971075.0,34.3737,34.4792,34.3545,34.4792,2971075.0
2023-03-03 15:00:00,35.93,36.0,35.9,35.98,9064932.0,34.4792,34.5464,34.4505,34.5272,9064932.0
2023-03-06 09:30:00,36.04,36.1,35.96,36.1,2415076.0,34.5848,34.6424,34.508,34.6424,2415076.0
2023-03-06 10:00:00,36.1,36.25,36.05,36.13,4789666.0,34.6424,34.7863,34.5944,34.6712,4789666.0
2023-03-06 11:00:00,36.13,36.19,36.05,36.11,3616772.0,34.6712,34.7287,34.5944,34.652,3616772.0
2023-03-06 12:00:00,36.11,36.15,36.02,36.04,2378524.0,34.652,34.6904,34.5656,34.5848,2378524.0
2023-03-06 13:00:00,36.03,36.05,35.91,35.94,2548720.0,34.5752,34.5944,34.46,34.4888,2548720.0
2023-03-06 14:00:00,35.94,36.06,35.93,36.02,3552024.0,34.4888,34.604,34.4792,34.5656,3552024.0
2023-03-06 15:00:00,36.02,36.07,35.99,36.02,9067920.0,34.5656,34.6136,34.5368,34.5656,9067920.0
2023-03-07 09:30:00,35.89,35.92,35.77,35.86,2726628.0,34.4409,34.4696,34.3257,34.4121,2726628.0
2023-03-07 10:00:00,35.85,35.86,35.43,35.44,6092062.0,34.4025,34.4121,33.9994,34.009,6092062.0
2023-03-07 11:00:00,35.44,35.51,35.3,35.31,5366327.0,34.009,34.0762,33.8747,33.8843,5366327.0
2023-03-07 12:00:00,35.3,35.51,35.28,35.3,7394783.0,33.8747,34.0762,33.8555,33.8747,7394783.0
2023-03-07 13:00:00,35.3,35.31,35.0,35.05,6219928.0,33.8747,33.8843,33.5868,33.6348,6219928.0
2023-03-07 14:00:00,35.05,35.12,35.04,35.07,5074222.0,33.6348,33.7019,33.6252,33.654,5074222.0
2023-03-07 15:00:00,35.07,35.23,35.06,35.09,14268037.0,33.654,33.8075,33.6444,33.6732,14268037.0
2023-03-08 09:30:00,35.06,35.22,34.97,35.19,4723590.0,33.6444,33.7979,33.558,33.7691,4723590.0
2023-03-08 10:00:00,35.19,35.24,35.01,35.04,6556751.0,33.7691,33.8171,33.5964,33.6252,6556751.0
2023-03-08 11:00:00,35.05,35.14,35.02,35.08,3480797.0,33.6348,33.7211,33.606,33.6636,3480797.0
2023-03-08 12:00:00,35.08,35.09,34.88,34.93,4133998.0,33.6636,33.6732,33.4716,33.5196,4133998.0
2023-03-08 13:00:00,34.92,34.95,34.78,34.8,4849259.0,33.51,33.5388,33.3757,33.3949,4849259.0
2023-03-08 14:00:00,34.8,34.86,34.78,34.8,6391433.0,33.3949,33.4524,33.3757,33.3949,6391433.0
2023-03-08 15:00:00,34.8,34.98,34.78,34.96,11773343.0,33.3949,33.5676,33.3757,33.5484,11773343.0
2023-03-09 09:30:00,34.76,34.82,34.58,34.58,12820155.0,33.3565,33.4141,33.1837,33.1837,12820155.0
2023-03-09 10:00:00,34.59,34.65,34.42,34.54,8895102.0,33.1933,33.2509,33.0302,33.1454,8895102.0
2023-03-09 11:00:00,34.54,34.55,34.22,34.26,12150776.0,33.1454,33.155,32.8383,32.8767,12150776.0
2023-03-09 12:00:00,34.25,34.27,34.0,34.01,9080308.0,32.8671,32.8863,32.6272,32.6368,9080308.0
2023-03-09 13:00:00,34.01,34.02,33.71,33.8,11854958.0,32.6368,32.6464,32.3489,32.4352,11854958.0
2023-03-09 14:00:00,33.8,33.95,33.68,33.69,12378855.0,32.4352,32.5792,32.3201,32.3297,12378855.0
2023-03-09 15:00:00,33.69,33.72,33.37,33.53,28620517.0,32.3297,32.3585,32.0226,32.1761,28620517.0
2023-03-10 09:30:00,33.15,33.22,32.52,33.01,27923766.0,31.8115,31.8787,31.2069,31.6771,27923766.0
2023-03-10 10:00:00,33.01,33.32,32.87,33.31,28683796.0,31.6771,31.9746,31.5428,31.965,28683796.0
2023-03-10 11:00:00,33.3,33.72,33.23,33.26,24695788.0,31.9554,32.3585,31.8883,31.917,24695788.0
2023-03-10 12:00:00,33.26,33.31,32.99,33.08,16796493.0,31.917,31.965,31.6579,31.7443,16796493.0
2023-03-10 13:00:00,33.08,33.15,32.69,32.77,14447332.0,31.7443,31.8115,31.3701,31.4468,14447332.0
2023-03-10 14:00:00,32.76,33.18,32.76,33.07,17273048.0,31.4372,31.8403,31.4372,31.7347,17273048.0
2023-03-10 15:00:00,33.07,33.12,32.8,32.91,23887842.0,31.7347,31.7827,31.4756,31.5812,23887842.0
2023-03-13 09:30:00,31.75,32.08,31.36,31.96,31215921.0,30.468,30.7847,30.0938,30.6695,31215921.0
2023-03-13 10:00:00,31.97,31.99,31.45,31.93,31952354.0,30.6791,30.6983,30.1801,30.6407,31952354.0
2023-03-13 11:00:00,31.94,32.32,31.79,32.01,24700572.0,30.6503,31.015,30.5064,30.7175,24700572.0
2023-03-13 12:00:00,32.01,32.19,31.7,31.73,14217983.0,30.7175,30.8903,30.42,30.4488,14217983.0
2023-03-13 13:00:00,31.73,31.95,31.63,31.9,13994354.0,30.4488,30.6599,30.3529,30.612,13994354.0
2023-03-13 14:00:00,31.9,32.13,31.86,32.0,11676708.0,30.612,30.8327,30.5736,30.7079,11676708.0
2023-03-13 15:00:00,32.0,32.08,31.59,31.61,24951159.0,30.7079,30.7847,30.3145,30.3337,24951159.0
2023-03-14 09:30:00,32.83,32.85,32.28,32.4,18706869.0,31.5044,31.5236,30.9766,31.0918,18706869.0
2023-03-14 10:00:00,32.4,32.55,32.19,32.41,19073795.0,31.0918,31.2357,30.8903,31.1014,19073795.0
2023-03-14 11:00:00,32.41,32.53,32.34,32.37,11590653.0,31.1014,31.2165,31.0342,31.063,11590653.0
2023-03-14 12:00:00,32.37,32.43,32.19,32.22,11528847.0,31.063,31.1206,30.8903,30.919,11528847.0
2023-03-14 13:00:00,32.22,32.25,31.87,32.13,16910770.0,30.919,30.9478,30.5832,30.8327,16910770.0
2023-03-14 14:00:00,32.13,32.23,31.95,32.15,9594562.0,30.8327,30.9286,30.6599,30.8519,9594562.0
2023-03-14 15:00:00,32.15,32.34,31.97,32.3,22648790.0,30.8519,31.0342,30.6791,30.9958,22648790.0
2023-03-15 09:30:00,31.36,31.54,31.18,31.3,15009694.0,30.0938,30.2665,29.921,30.0362,15009694.0
2023-03-15 10:00:00,31.3,31.51,31.11,31.26,21266606.0,30.0362,30.2377,29.8539,29.9978,21266606.0
2023-03-15 11:00:00,31.26,31.47,31.17,31.21,12916602.0,29.9978,30.1993,29.9114,29.9498,12916602.0
2023-03-15 12:00:00,31.21,31.3,30.96,31.02,10270700.0,29.9498,30.0362,29.7099,29.7675,10270700.0
2023-03-15 13:00:00,31.01,31.2,30.96,31.13,10202350.0,29.7579,29.9402,29.7099,29.8731,10202350.0
2023-03-15 14:00:00,31.13,31.45,30.99,31.35,16335065.0,29.8731,30.1801,29.7387,30.0842,16335065.0
2023-03-15 15:00:00,31.35,31.41,31.18,31.41,26893502.0,30.0842,30.1417,29.921,30.1417,26893502.0
2023-03-16 09:30:00,31.2,31.28,31.04,31.21,10891654.0,29.9402,30.017,29.7867,29.9498,10891654.0
2023-03-16 10:00:00,31.21,31.69,30.9,31.55,18998228.0,29.9498,30.4104,29.6523,30.2761,18998228.0
2023-03-16 11:00:00,31.55,31.91,31.44,31.86,25320143.0,30.2761,30.6216,30.1705,30.5736,25320143.0
2023-03-16 12:00:00,31.85,32.12,31.73,32.11,15700652.0,30.564,30.8231,30.4488,30.8135,15700652.0
2023-03-16 13:00:00,32.11,32.34,32.01,32.03,16741962.0,30.8135,31.0342,30.7175,30.7367,16741962.0
2023-03-16 14:00:00,32.03,32.06,31.81,31.91,9771558.0,30.7367,30.7655,30.5256,30.6216,9771558.0
2023-03-16 15:00:00,31.92,32.07,31.84,32.01,24530640.0,30.6312,30.7751,30.5544,30.7175,24530640.0
2023-03-17 09:30:00,31.65,31.71,31.22,31.25,17339785.0,30.3721,30.4296,29.9594,29.9882,17339785.0
2023-03-17 10:00:00,31.25,31.39,30.98,31.04,27165235.0,29.9882,30.1226,29.7291,29.7867,27165235.0
2023-03-17 11:00:00,31.03,31.07,30.89,30.96,14687270.0,29.7771,29.8155,29.6427,29.7099,14687270.0
2023-03-17 12:00:00,30.96,31.24,30.96,31.05,11216782.0,29.7099,29.9786,29.7099,29.7963,11216782.0
2023-03-17 13:00:00,31.05,31.13,31.01,31.06,11793441.0,29.7963,29.8731,29.7579,29.8059,11793441.0
2023-03-17 14:00:00,31.07,31.1,30.9,31.02,9959611.0,29.8155,29.8443,29.6523,29.7675,9959611.0
2023-03-17 15:00:00,31.02,31.09,30.94,30.96,30379178.0,29.7675,29.8347,29.6907,29.7099,30379178.0
2023-03-20 09:30:00,31.07,31.36,31.02,31.33,10570708.0,29.9615,30.2411,29.9132,30.2122,10570708.0
2023-03-20 10:00:00,31.34,31.43,31.21,31.38,11636803.0,30.2218,30.3086,30.0965,30.2604,11636803.0
2023-03-20 11:00:00,31.37,31.44,31.28,31.31,7757071.0,30.2507,30.3183,30.164,30.1929,7757071.0
2023-03-20 12:00:00,31.31,31.31,31.05,31.25,10722228.0,30.1929,30.1929,29.9422,30.135,10722228.0
2023-03-20 13:00:00,31.26,31.34,31.15,31.18,4197235.0,30.1447,30.2218,30.0386,30.0675,4197235.0
2023-03-20 14:00:00,31.18,31.21,31.08,31.12,7150579.0,30.0675,30.0965,29.9711,30.0097,7150579.0
2023-03-20 15:00:00,31.11,31.23,31.07,31.18,16254684.0,30.0,30.1157,29.9615,30.0675,16254684.0
2023-03-21 09:30:00,31.87,31.98,31.81,31.95,13869898.0,30.7329,30.839,30.675,30.8101,13869898.0
2023-03-21 10:00:00,31.95,32.0,31.82,31.87,15163833.0,30.8101,30.8583,30.6847,30.7329,15163833.0
2023-03-21 11:00:00,31.87,32.02,31.86,31.92,12240591.0,30.7329,30.8776,30.7233,30.7811,12240591.0
2023-03-21 12:00:00,31.91,31.96,31.87,31.89,8850538.0,30.7715,30.8197,30.7329,30.7522,8850538.0
2023-03-21 13:00:00,31.89,32.0,31.87,31.88,9532739.0,30.7522,30.8583,30.7329,30.7426,9532739.0
2023-03-21 14:00:00,31.88,31.92,31.85,31.88,8731414.0,30.7426,30.7811,30.7136,30.7426,8731414.0
2023-03-21 15:00:00,31.88,32.04,31.88,31.97,22884443.0,30.7426,30.8968,30.7426,30.8293,22884443.0
2023-03-22 09:30:00,31.96,32.0,31.82,31.92,4937071.0,30.8197,30.8583,30.6847,30.7811,4937071.0
2023-03-22 10:00:00,31.93,31.98,31.88,31.89,6499534.0,30.7908,30.839,30.7426,30.7522,6499534.0
2023-03-22 11:00:00,31.88,31.91,31.72,31.75,4796015.0,30.7426,30.7715,30.5883,30.6172,4796015.0
2023-03-22 12:00:00,31.75,31.78,31.69,31.69,5636719.0,30.6172,30.6461,30.5593,30.5593,5636719.0
2023-03-22 13:00:00,31.69,31.82,31.65,31.8,6865598.0,30.5593,30.6847,30.5208,30.6654,6865598.0
2023-03-22 14:00:00,31.81,32.05,31.68,31.77,13655104.0,30.675,30.9065,30.5497,30.6365,13655104.0
2023-03-22 15:00:00,31.76,31.82,31.2,31.22,21218470.0,30.6268,30.6847,30.0868,30.1061,21218470.0
2023-03-23 09:30:00,31.31,31.42,31.25,31.35,7286430.0,30.1929,30.299,30.135,30.2315,7286430.0
2023-03-23 10:00:00,31.35,31.53,31.32,31.52,6253115.0,30.2315,30.405,30.2025,30.3954,6253115.0
2023-03-23 11:00:00,31.53,31.6,31.44,31.46,4431721.0,30.405,30.4725,30.3183,30.3375,4431721.0
2023-03-23 12:00:00,31.45,31.47,31.27,31.28,4994735.0,30.3279,30.3472,30.1543,30.164,4994735.0
2023-03-23 13:00:00,31.29,31.31,31.09,31.14,11207490.0,30.1736,30.1929,29.9807,30.029,11207490.0
2023-03-23 14:00:00,31.15,31.19,30.83,30.98,11003190.0,30.0386,30.0772,29.73,29.8747,11003190.0
2023-03-23 15:00:00,30.97,31.24,30.79,31.0,23262284.0,29.865,30.1254,29.6914,29.8939,23262284.0
2023-03-24 09:30:00,30.61,30.72,30.39,30.57,10166901.0,29.5179,29.6239,29.3057,29.4793,10166901.0
2023-03-24 10:00:00,30.57,30.75,30.45,30.57,12783323.0,29.4793,29.6529,29.3636,29.4793,12783323.0
2023-03-24 11:00:00,30.56,30.8,30.45,30.79,10411986.0,29.4696,29.7011,29.3636,29.6914,10411986.0
2023-03-24 12:00:00,30.79,30.88,30.68,30.8,8430890.0,29.6914,29.7782,29.5854,29.7011,8430890.0
2023-03-24 13:00:00,30.8,30.96,30.76,30.89,7369496.0,29.7011,29.8554,29.6625,29.7879,7369496.0
2023-03-24 14:00:00,30.89,31.01,30.87,30.93,6329267.0,29.7879,29.9036,29.7686,29.8264,6329267.0
2023-03-24 15:00:00,30.93,31.02,30.87,31.0,11475602.0,29.8264,29.9132,29.7686,29.8939,11475602.0
2023-03-27 09:30:00,31.51,31.59,31.39,31.43,7667218.0,30.3858,30.4629,30.27,30.3086,7667218.0
2023-03-27 10:00:00,31.43,31.47,31.23,31.3,11055070.0,30.3086,30.3472,30.1157,30.1832,11055070.0
2023-03-27 11:00:00,31.3,31.46,31.29,31.43,5999523.0,30.1832,30.3375,30.1736,30.3086,5999523.0
2023-03-27 12:00:00,31.43,31.49,31.4,31.46,5272881.0,30.3086,30.3665,30.2797,30.3375,5272881.0
2023-03-27 13:00:00,31.46,31.52,31.43,31.46,4953405.0,30.3375,30.3954,30.3086,30.3375,4953405.0
2023-03-27 14:00:00,31.45,31.58,31.41,31.57,5422644.0,30.3279,30.4533,30.2893,30.4436,5422644.0
2023-03-27 15:00:00,31.58,31.58,31.39,31.44,12949729.0,30.4533,30.4533,30.27,30.3183,12949729.0
2023-03-28 09:30:00,31.38,31.5,31.27,31.45,3358642.0,30.2604,30.3761,30.1543,30.3279,3358642.0
2023-03-28 10:00:00,31.44,31.52,31.36,31.39,4603051.0,30.3183,30.3954,30.2411,30.27,4603051.0
2023-03-28 11:00:00,31.39,31.45,31.37,31.42,3958245.0,30.27,30.3279,30.2507,30.299,3958245.0
2023-03-28 12:00:00,31.43,31.44,31.33,31.36,3351652.0,30.3086,30.3183,30.2122,30.2411,3351652.0
2023-03-28 13:00:00,31.36,31.37,31.22,31.24,5308625.0,30.2411,30.2507,30.1061,30.1254,5308625.0
2023-03-28 14:00:00,31.23,31.36,31.22,31.35,4724554.0,30.1157,30.2411,30.1061,30.2315,4724554.0
2023-03-28 15:00:00,31.36,31.41,31.3,31.41,10306095.0,30.2411,30.2893,30.1832,30.2893,10306095.0
2023-03-29 09:30:00,31.75,31.75,31.62,31.72,5206110.0,30.6172,30.6172,30.4918,30.5883,5206110.0
2023-03-29 10:00:00,31.72,31.75,31.61,31.63,5083387.0,30.5883,30.6172,30.4822,30.5015,5083387.0
2023-03-29 11:00:00,31.62,31.78,31.62,31.77,6863584.0,30.4918,30.6461,30.4918,30.6365,6863584.0
2023-03-29 12:00:00,31.77,31.82,31.73,31.77,4445012.0,30.6365,30.6847,30.5979,30.6365,4445012.0
2023-03-29 13:00:00,31.76,31.8,31.71,31.73,4692956.0,30.6268,30.6654,30.5786,30.5979,4692956.0
2023-03-29 14:00:00,31.73,31.82,31.7,31.81,3794177.0,30.5979,30.6847,30.569,30.675,3794177.0
2023-03-29 15:00:00,31.81,31.88,31.68,31.88,18665580.0,30.675,30.7426,30.5497,30.7426,18665580.0
2023-03-30 09:30:00,32.07,32.12,32.0,32.03,3522439.0,30.9258,30.974,30.8583,30.8872,3522439.0
2023-03-30 10:00:00,32.04,32.05,31.87,31.88,7125073.0,30.8968,30.9065,30.7329,30.7426,7125073.0
2023-03-30 11:00:00,31.88,31.89,31.73,31.77,6856717.0,30.7426,30.7522,30.5979,30.6365,6856717.0
2023-03-30 12:00:00,31.77,31.78,31.62,31.66,6102545.0,30.6365,30.6461,30.4918,30.5304,6102545.0
2023-03-30 13:00:00,31.66,31.71,31.62,31.69,3780965.0,30.5304,30.5786,30.4918,30.5593,3780965.0
2023-03-30 14:00:00,31.68,31.77,31.67,31.75,6231313.0,30.5497,30.6365,30.54,30.6172,6231313.0
2023-03-30 15:00:00,31.75,31.81,31.72,31.8,8086385.0,30.6172,30.675,30.5883,30.6654,8086385.0
2023-03-31 09:30:00,31.98,32.03,31.86,31.88,3584721.0,30.839,30.8872,30.7233,30.7426,3584721.0
2023-03-31 10:00:00,31.88,31.99,31.87,31.98,5662542.0,30.7426,30.8486,30.7329,30.839,5662542.0
2023-03-31 11:00:00,31.99,32.06,31.96,32.01,4205663.0,30.8486,30.9161,30.8197,30.8679,4205663.0
2023-03-31 12:00:00,32.01,32.07,31.96,31.98,4467992.0,30.8679,30.9258,30.8197,30.839,4467992.0
2023-03-31 13:00:00,31.98,31.99,31.93,31.96,3510785.0,30.839,30.8486,30.7908,30.8197,3510785.0
2023-03-31 14:00:00,31.97,32.0,31.93,31.95,5081740.0,30.8293,30.8583,30.7908,30.8101,5081740.0
2023-03-31 15:00:00,31.95,32.16,31.94,32.14,17521143.0,30.8101,31.0126,30.8004,30.9933,17521143.0
2023-04-03 09:30:00,32.12,32.34,32.09,32.26,3731445.0,30.974,31.1861,30.9451,31.109,3731445.0
2023-04-03 10:00:00,32.26,32.34,32.05,32.07,8851686.0,31.109,31.1861,30.9065,30.9258,8851686.0
2023-04-03 11:00:00,32.07,32.14,32.02,32.12,4956155.0,30.9258,30.9933,30.8776,30.974,4956155.0
2023-04-03 12:00:00,32.13,32.2,32.11,32.17,6810041.0,30.9836,31.0511,30.9643,31.0222,6810041.0
2023-04-03 13:00:00,32.16,32.22,32.12,32.15,5157138.0,31.0126,31.0704,30.974,31.0029,5157138.0
2023-04-03 14:00:00,32.15,32.26,32.13,32.24,4369301.0,31.0029,31.109,30.9836,31.0897,4369301.0
2023-04-03 15:00:00,32.24,32.27,32.19,32.22,10741163.0,31.0897,31.1186,31.0415,31.0704,10741163.0
2023-04-04 09:30:00,32.3,32.34,32.1,32.16,5740620.0,31.1476,31.1861,30.9547,31.0126,5740620.0
2023-04-04 10:00:00,32.16,32.22,31.91,31.92,6435923.0,31.0126,31.0704,30.7715,30.7811,6435923.0
2023-04-04 11:00:00,31.92,31.92,31.78,31.79,6350002.0,30.7811,30.7811,30.6461,30.6558,6350002.0
2023-04-04 12:00:00,31.79,31.82,31.7,31.79,4362989.0,30.6558,30.6847,30.569,30.6558,4362989.0
2023-04-04 13:00:00,31.8,31.88,31.78,31.83,5405394.0,30.6654,30.7426,30.6461,30.6943,5405394.0
2023-04-04 14:00:00,31.83,31.85,31.72,31.8,4517718.0,30.6943,30.7136,30.5883,30.6654,4517718.0
2023-04-04 15:00:00,31.8,31.9,31.77,31.9,10159484.0,30.6654,30.7618,30.6365,30.7618,10159484.0
2023-04-05 09:30:00,31.67,31.96,31.66,31.9,3676239.0,30.54,30.8197,30.5304,30.7618,3676239.0
2023-04-05 10:00:00,31.9,31.93,31.7,31.75,7529420.0,30.7618,30.7908,30.569,30.6172,7529420.0
2023-04-05 11:00:00,31.74,31.85,31.71,31.85,6246574.0,30.6075,30.7136,30.5786,30.7136,6246574.0
2023-04-05 12:00:00,31.85,31.85,31.74,31.78,4335061.0,30.7136,30.7136,30.6075,30.6461,4335061.0
2023-04-05 13:00:00,31.78,31.91,31.76,31.87,6461443.0,30.6461,30.7715,30.6268,30.7329,6461443.0
2023-04-05 14:00:00,31.86,31.9,31.82,31.85,6862419.0,30.7233,30.7618,30.6847,30.7136,6862419.0
2023-04-05 15:00:00,31.85,31.89,31.8,31.88,11241946.0,30.7136,30.7522,30.6654,30.7426,11241946.0
2023-04-06 09:30:00,31.84,31.88,31.77,31.87,3932927.0,30.704,30.7426,30.6365,30.7329,3932927.0
2023-04-06 10:00:00,31.87,31.96,31.83,31.87,5573172.0,30.7329,30.8197,30.6943,30.7329,5573172.0
2023-04-06 11:00:00,31.88,31.93,31.85,31.92,3816536.0,30.7426,30.7908,30.7136,30.7811,3816536.0
2023-04-06 12:00:00,31.92,32.04,31.92,31.98,3297789.0,30.7811,30.8968,30.7811,30.839,3297789.0
2023-04-06 13:00:00,31.99,32.05,31.95,31.96,3449221.0,30.8486,30.9065,30.8101,30.8197,3449221.0
2023-04-06 14:00:00,31.96,32.02,31.95,31.96,3718373.0,30.8197,30.8776,30.8101,30.8197,3718373.0
2023-04-06 15:00:00,31.96,31.99,31.91,31.98,7554097.0,30.8197,30.8486,30.7715,30.839,7554097.0
2023-04-10 09:30:00,31.87,32.02,31.8,31.95,4054180.0,30.7329,30.8776,30.6654,30.8101,4054180.0
2023-04-10 10:00:00,31.94,32.02,31.92,31.95,4216049.0,30.8004,30.8776,30.7811,30.8101,4216049.0
2023-04-10 11:00:00,31.96,31.99,31.87,31.87,3199427.0,30.8197,30.8486,30.7329,30.7329,3199427.0
2023-04-10 12:00:00,31.87,31.97,31.83,31.97,3892077.0,30.7329,30.8293,30.6943,30.8293,3892077.0
2023-04-10 13:00:00,31.97,32.04,31.96,32.0,1880009.0,30.8293,30.8968,30.8197,30.8583,1880009.0
2023-04-10 14:00:00,32.0,32.04,31.97,32.03,2479953.0,30.8583,30.8968,30.8293,30.8872,2479953.0
2023-04-10 15:00:00,32.03,32.07,31.99,32.07,5869205.0,30.8872,30.9258,30.8486,30.9258,5869205.0
2023-04-11 09:30:00,32.15,32.21,32.12,32.16,2558215.0,31.0029,31.0608,30.974,31.0126,2558215.0
2023-04-11 10:00:00,32.16,32.28,32.14,32.22,8121715.0,31.0126,31.1283,30.9933,31.0704,8121715.0
2023-04-11 11:00:00,32.23,32.34,32.22,32.33,5017624.0,31.0801,31.1861,31.0704,31.1765,5017624.0
2023-04-11 12:00:00,32.34,32.38,32.3,32.32,6388728.0,31.1861,31.2247,31.1476,31.1669,6388728.0
2023-04-11 13:00:00,32.33,32.38,32.3,32.36,5066943.0,31.1765,31.2247,31.1476,31.2054,5066943.0
2023-04-11 14:00:00,32.37,32.43,32.35,32.41,6013682.0,31.2151,31.2729,31.1958,31.2536,6013682.0
2023-04-11 15:00:00,32.41,32.48,32.31,32.34,11760855.0,31.2536,31.3211,31.1572,31.1861,11760855.0
2023-04-12 09:30:00,32.5,32.67,32.49,32.53,4850442.0,31.3404,31.5044,31.3308,31.3694,4850442.0
2023-04-12 10:00:00,32.54,32.57,32.29,32.3,10550739.0,31.379,31.4079,31.1379,31.1476,10550739.0
2023-04-12 11:00:00,32.3,32.38,32.19,32.37,8351418.0,31.1476,31.2247,31.0415,31.2151,8351418.0
2023-04-12 12:00:00,32.37,32.45,32.36,32.43,5355039.0,31.2151,31.2922,31.2054,31.2729,5355039.0
2023-04-12 13:00:00,32.43,32.51,32.41,32.47,5330818.0,31.2729,31.3501,31.2536,31.3115,5330818.0
2023-04-12 14:00:00,32.46,32.53,32.28,32.34,5620988.0,31.3019,31.3694,31.1283,31.1861,5620988.0
2023-04-12 15:00:00,32.34,32.37,32.21,32.28,10435660.0,31.1861,31.2151,31.0608,31.1283,10435660.0
2023-04-13 09:30:00,32.28,32.29,32.07,32.24,5415677.0,31.1283,31.1379,30.9258,31.0897,5415677.0
2023-04-13 10:00:00,32.23,32.4,32.21,32.37,11649545.0,31.0801,31.244,31.0608,31.2151,11649545.0
2023-04-13 11:00:00,32.37,32.44,32.35,32.41,8065129.0,31.2151,31.2826,31.1958,31.2536,8065129.0
2023-04-13 12:00:00,32.42,32.45,32.39,32.45,3662284.0,31.2633,31.2922,31.2344,31.2922,3662284.0
2023-04-13 13:00:00,32.45,32.5,32.41,32.48,4458383.0,31.2922,31.3404,31.2536,31.3211,4458383.0
2023-04-13 14:00:00,32.49,32.57,32.47,32.56,4339177.0,31.3308,31.4079,31.3115,31.3983,4339177.0
2023-04-13 15:00:00,32.56,32.58,32.5,32.55,10609640.0,31.3983,31.4176,31.3404,31.3886,10609640.0
2023-04-14 09:30:00,32.86,33.15,32.85,33.13,13397022.0,31.6876,31.9672,31.6779,31.948,13397022.0
2023-04-14 10:00:00,33.12,33.12,32.83,32.9,10316016.0,31.9383,31.9383,31.6587,31.7262,10316016.0
2023-04-14 11:00:00,32.91,32.93,32.79,32.87,8493055.0,31.7358,31.7551,31.6201,31.6972,8493055.0
2023-04-14 12:00:00,32.86,32.89,32.72,32.73,5412832.0,31.6876,31.7165,31.5526,31.5622,5412832.0
2023-04-14 13:00:00,32.73,32.86,32.72,32.79,3684889.0,31.5622,31.6876,31.5526,31.6201,3684889.0
2023-04-14 14:00:00,32.79,32.88,32.78,32.84,3517661.0,31.6201,31.7069,31.6104,31.6683,3517661.0
2023-04-14 15:00:00,32.84,32.91,32.72,32.89,13222383.0,31.6683,31.7358,31.5526,31.7165,13222383.0
2023-04-17 09:30:00,32.86,32.95,32.72,32.93,6974151.0,31.6876,31.7744,31.5526,31.7551,6974151.0
2023-04-17 10:00:00,32.94,32.99,32.84,32.9,6029160.0,31.7647,31.8129,31.6683,31.7262,6029160.0
2023-04-17 11:00:00,32.9,32.97,32.84,32.95,5461298.0,31.7262,31.7937,31.6683,31.7744,5461298.0
2023-04-17 12:00:00,32.95,33.06,32.94,32.96,4579978.0,31.7744,31.8805,31.7647,31.784,4579978.0
2023-04-17 13:00:00,32.97,33.02,32.94,32.98,2682318.0,31.7937,31.8419,31.7647,31.8033,2682318.0
2023-04-17 14:00:00,32.98,33.1,32.95,33.09,3706620.0,31.8033,31.919,31.7744,31.9094,3706620.0
2023-04-17 15:00:00,33.09,33.27,33.09,33.27,25133751.0,31.9094,32.083,31.9094,32.083,25133751.0
2023-04-18 09:30:00,33.33,33.33,33.17,33.19,6404430.0,32.1408,32.1408,31.9865,32.0058,6404430.0
2023-04-18 10:00:00,33.18,33.24,33.08,33.14,8285773.0,31.9962,32.054,31.8997,31.9576,8285773.0
2023-04-18 11:00:00,33.14,33.23,33.11,33.21,5286812.0,31.9576,32.0444,31.9287,32.0251,5286812.0
2023-04-18 12:00:00,33.21,33.35,33.2,33.32,5543756.0,32.0251,32.1601,32.0155,32.1312,5543756.0
2023-04-18 13:00:00,33.32,33.39,33.3,33.37,4639502.0,32.1312,32.1987,32.1119,32.1794,4639502.0
2023-04-18 14:00:00,33.36,33.41,33.3,33.37,5919212.0,32.1697,32.218,32.1119,32.1794,5919212.0
2023-04-18 15:00:00,33.37,33.43,33.34,33.37,10637836.0,32.1794,32.2372,32.1505,32.1794,10637836.0
2023-04-19 09:30:00,33.31,33.4,33.25,33.34,4601303.0,32.1215,32.2083,32.0637,32.1505,4601303.0
2023-04-19 10:00:00,33.34,33.41,33.28,33.41,6591294.0,32.1505,32.218,32.0926,32.218,6591294.0
2023-04-19 11:00:00,33.41,33.41,33.32,33.38,5736239.0,32.218,32.218,32.1312,32.189,5736239.0
2023-04-19 12:00:00,33.38,33.43,33.36,33.42,3836503.0,32.189,32.2372,32.1697,32.2276,3836503.0
2023-04-19 13:00:00,33.42,33.47,33.38,33.47,3552310.0,32.2276,32.2758,32.189,32.2758,3552310.0
2023-04-19 14:00:00,33.47,33.53,33.46,33.52,4211426.0,32.2758,32.3337,32.2662,32.324,4211426.0
2023-04-19 15:00:00,33.52,33.53,33.42,33.45,7700168.0,32.324,32.3337,32.2276,32.2565,7700168.0
2023-04-20 09:30:00,33.22,33.35,33.21,33.3,3515744.0,32.0347,32.1601,32.0251,32.1119,3515744.0
2023-04-20 10:00:00,33.3,33.42,33.25,33.42,5147938.0,32.1119,32.2276,32.0637,32.2276,5147938.0
2023-04-20 11:00:00,33.41,33.42,33.24,33.26,4668404.0,32.218,32.2276,32.054,32.0733,4668404.0
2023-04-20 12:00:00,33.27,33.32,33.22,33.32,3202395.0,32.083,32.1312,32.0347,32.1312,3202395.0
2023-04-20 13:00:00,33.32,33.4,33.31,33.38,2538330.0,32.1312,32.2083,32.1215,32.189,2538330.0
2023-04-20 14:00:00,33.38,33.44,33.28,33.33,5720559.0,32.189,32.2469,32.0926,32.1408,5720559.0
2023-04-20 15:00:00,33.33,33.37,33.24,33.34,10809502.0,32.1408,32.1794,32.054,32.1505,10809502.0
2023-04-21 09:30:00,33.24,33.26,33.03,33.2,4326486.0,32.054,32.0733,31.8515,32.0155,4326486.0
2023-04-21 10:00:00,33.19,33.26,33.06,33.07,5223551.0,32.0058,32.0733,31.8805,31.8901,5223551.0
2023-04-21 11:00:00,33.08,33.19,33.06,33.16,5159897.0,31.8997,32.0058,31.8805,31.9769,5159897.0
2023-04-21 12:00:00,33.16,33.2,33.14,33.19,3243150.0,31.9769,32.0155,31.9576,32.0058,3243150.0
2023-04-21 13:00:00,33.19,33.22,33.13,33.2,2229475.0,32.0058,32.0347,31.948,32.0155,2229475.0
2023-04-21 14:00:00,33.2,33.23,33.16,33.2,2630026.0,32.0155,32.0444,31.9769,32.0155,2630026.0
2023-04-21 15:00:00,33.2,33.24,33.17,33.2,9166579.0,32.0155,32.054,31.9865,32.0155,9166579.0
2023-04-24 09:30:00,33.2,33.32,33.19,33.2,3424094.0,32.0155,32.1312,32.0058,32.0155,3424094.0
2023-04-24 10:00:00,33.21,33.28,33.12,33.13,3962240.0,32.0251,32.0926,31.9383,31.948,3962240.0
2023-04-24 11:00:00,33.13,33.14,33.06,33.09,3894475.0,31.948,31.9576,31.8805,31.9094,3894475.0
2023-04-24 12:00:00,33.09,33.15,33.06,33.14,2116762.0,31.9094,31.9672,31.8805,31.9576,2116762.0
2023-04-24 13:00:00,33.14,33.17,33.1,33.15,3130257.0,31.9576,31.9865,31.919,31.9672,3130257.0
2023-04-24 14:00:00,33.15,33.15,33.07,33.1,3073988.0,31.9672,31.9672,31.8901,31.919,3073988.0
2023-04-24 15:00:00,33.09,33.16,33.09,33.14,7662240.0,31.9094,31.9769,31.9094,31.9576,7662240.0
2023-04-25 09:30:00,32.93,32.99,32.88,32.95,4593600.0,31.7551,31.8129,31.7069,31.7744,4593600.0
2023-04-25 10:00:00,32.94,32.98,32.85,32.91,4942760.0,31.7647,31.8033,31.6779,31.7358,4942760.0
2023-04-25 11:00:00,32.91,32.96,32.87,32.89,5383494.0,31.7358,31.784,31.6972,31.7165,5383494.0
2023-04-25 12:00:00,32.89,32.94,32.86,32.87,3859259.0,31.7165,31.7647,31.6876,31.6972,3859259.0
2023-04-25 13:00:00,32.87,32.87,32.61,32.62,8051138.0,31.6972,31.6972,31.4465,31.4561,8051138.0
2023-04-25 14:00:00,32.62,32.69,32.58,32.63,6766875.0,31.4561,31.5237,31.4176,31.4658,6766875.0
2023-04-25 15:00:00,32.63,32.68,32.56,32.57,13836325.0,31.4658,31.514,31.3983,31.4079,13836325.0
2023-04-26 09:30:00,32.48,32.66,32.45,32.57,4727273.0,31.3211,31.4947,31.2922,31.4079,4727273.0
2023-04-26 10:00:00,32.56,32.57,32.31,32.38,7654242.0,31.3983,31.4079,31.1572,31.2247,7654242.0
2023-04-26 11:00:00,32.39,32.54,32.38,32.53,5155203.0,31.2344,31.379,31.2247,31.3694,5155203.0
2023-04-26 12:00:00,32.53,32.57,32.44,32.47,2781917.0,31.3694,31.4079,31.2826,31.3115,2781917.0
2023-04-26 13:00:00,32.47,32.49,32.29,32.32,3189249.0,31.3115,31.3308,31.1379,31.1669,3189249.0
2023-04-26 14:00:00,32.32,32.32,32.14,32.18,7232637.0,31.1669,31.1669,30.9933,31.0318,7232637.0
2023-04-26 15:00:00,32.18,32.29,32.12,32.26,11289330.0,31.0318,31.1379,30.974,31.109,11289330.0
2023-04-27 09:30:00,32.39,32.62,32.38,32.6,5286606.0,31.2344,31.4561,31.2247,31.4369,5286606.0
2023-04-27 10:00:00,32.61,32.63,32.4,32.45,8504804.0,31.4465,31.4658,31.244,31.2922,8504804.0
2023-04-27 11:00:00,32.46,32.6,32.42,32.59,4179542.0,31.3019,31.4369,31.2633,31.4272,4179542.0
2023-04-27 12:00:00,32.6,32.66,32.56,32.59,3517825.0,31.4369,31.4947,31.3983,31.4272,3517825.0
2023-04-27 13:00:00,32.59,32.73,32.58,32.7,3680564.0,31.4272,31.5622,31.4176,31.5333,3680564.0
2023-04-27 14:00:00,32.7,32.84,32.69,32.84,4701303.0,31.5333,31.6683,31.5237,31.6683,4701303.0
2023-04-27 15:00:00,32.84,32.84,32.75,32.78,12777603.0,31.6683,31.6683,31.5815,31.6104,12777603.0
2023-04-28 09:30:00,32.62,32.84,32.54,32.81,3261348.0,31.4561,31.6683,31.379,31.6394,3261348.0
2023-04-28 10:00:00,32.8,33.1,32.79,32.97,8425358.0,31.6297,31.919,31.6201,31.7937,8425358.0
2023-04-28 11:00:00,32.96,33.14,32.83,33.12,6583250.0,31.784,31.9576,31.6587,31.9383,6583250.0
2023-04-28 12:00:00,33.12,33.2,33.08,33.19,4903590.0,31.9383,32.0155,31.8997,32.0058,4903590.0
2023-04-28 13:00:00,33.19,33.2,33.12,33.14,4117891.0,32.0058,32.0155,31.9383,31.9576,4117891.0
2023-04-28 14:00:00,33.14,33.19,33.05,33.11,7737895.0,31.9576,32.0058,31.8708,31.9287,7737895.0
2023-04-28 15:00:00,33.11,33.19,33.09,33.18,17063138.0,31.9287,32.0058,31.9094,31.9962,17063138.0
2023-05-01 09:30:00,33.25,33.37,33.18,33.29,3150998.0,32.0637,32.1794,31.9962,32.1022,3150998.0
2023-05-01 10:00:00,33.28,33.43,33.2,33.36,4432615.0,32.0926,32.2372,32.0155,32.1697,4432615.0
2023-05-01 11:00:00,33.35,33.38,33.2,33.27,4561012.0,32.1601,32.189,32.0155,32.083,4561012.0
2023-05-01 12:00:00,33.27,33.39,33.26,33.27,3244846.0,32.083,32.1987,32.0733,32.083,3244846.0
2023-05-01 13:00:00,33.27,33.28,33.17,33.2,3394496.0,32.083,32.0926,31.9865,32.0155,3394496.0
2023-05-01 14:00:00,33.2,33.24,33.08,33.15,3730644.0,32.0155,32.054,31.8997,31.9672,3730644.0
2023-05-01 15:00:00,33.15,33.16,33.04,33.08,7516010.0,31.9672,31.9769,31.8612,31.8997,7516010.0
2023-05-02 09:30:00,32.96,32.96,32.65,32.67,5212809.0,31.784,31.784,31.4851,31.5044,5212809.0
2023-05-02 10:00:00,32.67,32.68,32.15,32.17,19981923.0,31.5044,31.514,31.0029,31.0222,19981923.0
2023-05-02 11:00:00,32.16,32.25,32.02,32.15,12784831.0,31.0126,31.0994,30.8776,31.0029,12784831.0
2023-05-02 12:00:00,32.16,32.19,32.08,32.16,5747911.0,31.0126,31.0415,30.9354,31.0126,5747911.0
2023-05-02 13:00:00,32.16,32.33,32.12,32.29,4923204.0,31.0126,31.1765,30.974,31.1379,4923204.0
2023-05-02 14:00:00,32.29,32.32,32.17,32.3,5182430.0,31.1379,31.1669,31.0222,31.1476,5182430.0
2023-05-02 15:00:00,32.29,32.36,32.24,32.32,9473766.0,31.1379,31.2054,31.0897,31.1669,9473766.0
2023-05-03 09:30:00,32.39,32.53,32.31,32.43,4319457.0,31.2344,31.3694,31.1572,31.2729,4319457.0
2023-05-03 10:00:00,32.43,32.51,32.27,32.32,5061758.0,31.2729,31.3501,31.1186,31.1669,5061758.0
2023-05-03 11:00:00,32.32,32.33,32.21,32.3,6708560.0,31.1669,31.1765,31.0608,31.1476,6708560.0
2023-05-03 12:00:00,32.3,32.4,32.3,32.4,5100456.0,31.1476,31.244,31.1476,31.244,5100456.0
2023-05-03 13:00:00,32.4,32.42,32.33,32.38,5093018.0,31.244,31.2633,31.1765,31.2247,5093018.0
2023-05-03 14:00:00,32.37,32.48,32.21,32.34,13402362.0,31.2151,31.3211,31.0608,31.1861,13402362.0
2023-05-03 15:00:00,32.34,32.41,31.93,31.96,18820744.0,31.1861,31.2536,30.7908,30.8197,18820744.0
2023-05-04 09:30:00,31.68,31.85,31.45,31.59,8826388.0,30.5497,30.7136,30.3279,30.4629,8826388.0
2023-05-04 10:00:00,31.58,31.61,31.26,31.39,18833395.0,30.4533,30.4822,30.1447,30.27,18833395.0
2023-05-04 11:00:00,31.39,31.55,31.31,31.33,11712534.0,30.27,30.4243,30.1929,30.2122,11712534.0
2023-05-04 12:00:00,31.33,31.56,31.3,31.48,6695957.0,30.2122,30.434,30.1832,30.3568,6695957.0
2023-05-04 13:00:00,31.48,31.63,31.43,31.54,6491287.0,30.3568,30.5015,30.3086,30.4147,6491287.0
2023-05-04 14:00:00,31.55,31.6,31.46,31.54,7314357.0,30.4243,30.4725,30.3375,30.4147,7314357.0
2023-05-04 15:00:00,31.54,31.64,31.48,31.55,11709243.0,30.4147,30.5111,30.3568,30.4243,11709243.0
2023-05-05 09:30:00,32.04,32.32,32.02,32.13,8280028.0,30.8968,31.1669,30.8776,30.9836,8280028.0
2023-05-05 10:00:00,32.14,32.26,32.13,32.2,8058187.0,30.9933,31.109,30.9836,31.0511,8058187.0
2023-05-05 11:00:00,32.2,32.26,32.13,32.19,4979038.0,31.0511,31.109,30.9836,31.0415,4979038.0
2023-05-05 12:00:00,32.2,32.23,32.11,32.2,3450825.0,31.0511,31.0801,30.9643,31.0511,3450825.0
2023-05-05 13:00:00,32.2,32.27,32.18,32.22,5731995.0,31.0511,31.1186,31.0318,31.0704,5731995.0
2023-05-05 14:00:00,32.22,32.38,32.21,32.33,7013759.0,31.0704,31.2247,31.0608,31.1765,7013759.0
2023-05-05 15:00:00,32.33,32.38,32.27,32.31,10622239.0,31.1765,31.2247,31.1186,31.1572,10622239.0
2023-05-08 09:30:00,32.52,32.62,32.39,32.42,5935490.0,31.3597,31.4561,31.2344,31.2633,5935490.0
2023-05-08 10:00:00,32.42,32.55,32.36,32.52,5421338.0,31.2633,31.3886,31.2054,31.3597,5421338.0
2023-05-08 11:00:00,32.52,32.55,32.41,32.5,4181655.0,31.3597,31.3886,31.2536,31.3404,4181655.0
2023-05-08 12:00:00,32.5,32.51,32.37,32.39,3187912.0,31.3404,31.3501,31.2151,31.2344,3187912.0
2023-05-08 13:00:00,32.39,32.47,32.36,32.47,3015168.0,31.2344,31.3115,31.2054,31.3115,3015168.0
2023-05-08 14:00:00,32.47,32.49,32.34,32.47,3998880.0,31.3115,31.3308,31.1861,31.3115,3998880.0
2023-05-08 15:00:00,32.48,32.48,32.37,32.38,6059690.0,31.3211,31.3211,31.2151,31.2247,6059690.0
2023-05-09 09:30:00,32.17,32.22,32.06,32.16,3788955.0,31.0222,31.0704,30.9161,31.0126,3788955.0
2023-05-09 10:00:00,32.16,32.29,32.13,32.25,5465728.0,31.0126,31.1379,30.9836,31.0994,5465728.0
2023-05-09 11:00:00,32.25,32.32,32.22,32.28,2717761.0,31.0994,31.1669,31.0704,31.1283,2717761.0
2023-05-09 12:00:00,32.27,32.29,32.21,32.26,2458406.0,31.1186,31.1379,31.0608,31.109,2458406.0
2023-05-09 13:00:00,32.25,32.38,32.23,32.38,2947315.0,31.0994,31.2247,31.0801,31.2247,2947315.0
2023-05-09 14:00:00,32.38,32.39,32.29,32.33,3913094.0,31.2247,31.2344,31.1379,31.1765,3913094.0
2023-05-09 15:00:00,32.33,32.38,32.26,32.26,6072964.0,31.1765,31.2247,31.109,31.109,6072964.0
2023-05-10 09:30:00,32.47,32.54,32.1,32.18,3840809.0,31.3115,31.379,30.9547,31.0318,3840809.0
2023-05-10 10:00:00,32.18,32.28,31.95,32.04,7308737.0,31.0318,31.1283,30.8101,30.8968,7308737.0
2023-05-10 11:00:00,32.03,32.14,32.03,32.06,3860931.0,30.8872,30.9933,30.8872,30.9161,3860931.0
2023-05-10 12:00:00,32.06,32.08,31.94,31.96,2946276.0,30.9161,30.9354,30.8004,30.8197,2946276.0
2023-05-10 13:00:00,31.96,31.96,31.79,31.87,5123922.0,30.8197,30.8197,30.6558,30.7329,5123922.0
2023-05-10 14:00:00,31.88,32.0,31.87,31.96,3622188.0,30.7426,30.8583,30.7329,30.8197,3622188.0
2023-05-10 15:00:00,31.96,32.15,31.94,32.07,9623836.0,30.8197,31.0029,30.8004,30.9258,9623836.0
2023-05-11 09:30:00,31.88,31.92,31.74,31.85,4992747.0,30.7426,30.7811,30.6075,30.7136,4992747.0
2023-05-11 10:00:00,31.84,31.96,31.78,31.9,5495277.0,30.704,30.8197,30.6461,30.7618,5495277.0
2023-05-11 11:00:00,31.91,32.03,31.87,32.0,3874295.0,30.7715,30.8872,30.7329,30.8583,3874295.0
2023-05-11 12:00:00,32.0,32.02,31.92,32.01,4603287.0,30.8583,30.8776,30.7811,30.8679,4603287.0
2023-05-11 13:00:00,32.01,32.02,31.89,31.99,4032197.0,30.8679,30.8776,30.7522,30.8486,4032197.0
2023-05-11 14:00:00,31.99,32.08,31.93,32.05,3140551.0,30.8486,30.9354,30.7908,30.9065,3140551.0
2023-05-11 15:00:00,32.05,32.06,31.97,32.03,6449446.0,30.9065,30.9161,30.8293,30.8872,6449446.0
2023-05-12 09:30:00,32.2,32.24,32.02,32.03,2233566.0,31.0511,31.0897,30.8776,30.8872,2233566.0
2023-05-12 10:00:00,32.04,32.07,31.88,31.92,5149751.0,30.8968,30.9258,30.7426,30.7811,5149751.0
2023-05-12 11:00:00,31.91,31.97,31.86,31.92,5047279.0,30.7715,30.8293,30.7233,30.7811,5047279.0
2023-05-12 12:00:00,31.93,31.94,31.75,31.75,3557897.0,30.7908,30.8004,30.6172,30.6172,3557897.0
2023-05-12 13:00:00,31.75,31.85,31.72,31.74,3827935.0,30.6172,30.7136,30.5883,30.6075,3827935.0
2023-05-12 14:00:00,31.74,31.78,31.69,31.75,5103377.0,30.6075,30.6461,30.5593,30.6172,5103377.0
2023-05-12 15:00:00,31.75,31.9,31.72,31.9,8313324.0,30.6172,30.7618,30.5883,30.7618,8313324.0
2023-05-15 09:30:00,31.96,32.02,31.9,31.96,3331219.0,30.8197,30.8776,30.7618,30.8197,3331219.0
2023-05-15 10:00:00,31.96,32.09,31.9,32.05,3651771.0,30.8197,30.9451,30.7618,30.9065,3651771.0
2023-05-15 11:00:00,32.05,32.1,32.02,32.03,3465444.0,30.9065,30.9547,30.8776,30.8872,3465444.0
2023-05-15 12:00:00,32.04,32.15,32.01,32.15,2555946.0,30.8968,31.0029,30.8679,31.0029,2555946.0
2023-05-15 13:00:00,32.14,32.22,32.05,32.1,3891817.0,30.9933,31.0704,30.9065,30.9547,3891817.0
2023-05-15 14:00:00,32.11,32.15,32.07,32.12,3251571.0,30.9643,31.0029,30.9258,30.974,3251571.0
2023-05-15 15:00:00,32.12,32.17,32.1,32.16,6879018.0,30.974,31.0222,30.9547,31.0126,6879018.0
2023-05-16 09:30:00,32.1,32.19,31.97,31.99,4002996.0,30.9547,31.0415,30.8293,30.8486,4002996.0
2023-05-16 10:00:00,31.99,32.05,31.89,31.94,5122383.0,30.8486,30.9065,30.7522,30.8004,5122383.0
2023-05-16 11:00:00,31.94,31.97,31.88,31.92,3169861.0,30.8004,30.8293,30.7426,30.7811,3169861.0
2023-05-16 12:00:00,31.93,31.96,31.88,31.93,2429928.0,30.7908,30.8197,30.7426,30.7908,2429928.0
2023-05-16 13:00:00,31.93,31.95,31.87,31.94,2499771.0,30.7908,30.8101,30.7329,30.8004,2499771.0
2023-05-16 14:00:00,31.95,31.97,31.87,31.95,2455245.0,30.8101,30.8293,30.7329,30.8101,2455245.0
2023-05-16 15:00:00,31.95,31.96,31.84,31.85,7569695.0,30.8101,30.8197,30.704,30.7136,7569695.0
2023-05-17 09:30:00,32.1,32.23,32.07,32.1,5395321.0,30.9547,31.0801,30.9258,30.9547,5395321.0
2023-05-17 10:00:00,32.1,32.18,32.04,32.16,4368872.0,30.9547,31.0318,30.8968,31.0126,4368872.0
2023-05-17 11:00:00,32.16,32.35,32.16,32.32,7976433.0,31.0126,31.1958,31.0126,31.1669,7976433.0
2023-05-17 12:00:00,32.32,32.54,32.31,32.52,7039623.0,31.1669,31.379,31.1572,31.3597,7039623.0
2023-05-17 13:00:00,32.52,32.59,32.5,32.55,5720514.0,31.3597,31.4272,31.3404,31.3886,5720514.0
2023-05-17 14:00:00,32.55,32.56,32.45,32.46,3012098.0,31.3886,31.3983,31.2922,31.3019,3012098.0
2023-05-17 15:00:00,32.46,32.53,32.43,32.51,10350970.0,31.3019,31.3694,31.2729,31.3501,10350970.0
2023-05-18 09:30:00,32.49,32.49,32.32,32.36,3493257.0,31.3308,31.3308,31.1669,31.2054,3493257.0
2023-05-18 10:00:00,32.36,32.59,32.34,32.52,4181712.0,31.2054,31.4272,31.1861,31.3597,4181712.0
2023-05-18 11:00:00,32.51,32.57,32.43,32.46,5520930.0,31.3501,31.4079,31.2729,31.3019,5520930.0
2023-05-18 12:00:00,32.45,32.46,32.33,32.41,7142323.0,31.2922,31.3019,31.1765,31.2536,7142323.0
2023-05-18 13:00:00,32.42,32.48,32.34,32.37,5103636.0,31.2633,31.3211,31.1861,31.2151,5103636.0
2023-05-18 14:00:00,32.37,32.56,32.36,32.55,3266944.0,31.2151,31.3983,31.2054,31.3886,3266944.0
2023-05-18 15:00:00,32.55,32.78,32.51,32.73,8602880.0,31.3886,31.6104,31.3501,31.5622,8602880.0
2023-05-19 09:30:00,32.84,32.92,32.78,32.87,4065596.0,31.6683,31.7454,31.6104,31.6972,4065596.0
2023-05-19 10:00:00,32.87,32.91,32.8,32.89,3639668.0,31.6972,31.7358,31.6297,31.7165,3639668.0
2023-05-19 11:00:00,32.89,32.92,32.46,32.58,9464866.0,31.7165,31.7454,31.3019,31.4176,9464866.0
2023-05-19 12:00:00,32.58,32.61,32.45,32.59,4721133.0,31.4176,31.4465,31.2922,31.4272,4721133.0
2023-05-19 13:00:00,32.6,32.64,32.54,32.54,3453365.0,31.4369,31.4754,31.379,31.379,3453365.0
2023-05-19 14:00:00,32.55,32.62,32.52,32.62,4985478.0,31.3886,31.4561,31.3597,31.4561,4985478.0
2023-05-19 15:00:00,32.62,32.64,32.53,32.59,7312438.0,31.4561,31.4754,31.3694,31.4272,7312438.0
2023-05-22 09:30:00,32.71,32.78,32.57,32.58,2713185.0,31.5429,31.6104,31.4079,31.4176,2713185.0
2023-05-22 10:00:00,32.58,32.71,32.46,32.59,6778947.0,31.4176,31.5429,31.3019,31.4272,6778947.0
2023-05-22 11:00:00,32.59,32.72,32.59,32.7,3210614.0,31.4272,31.5526,31.4272,31.5333,3210614.0
2023-05-22 12:00:00,32.7,32.73,32.59,32.63,3223836.0,31.5333,31.5622,31.4272,31.4658,3223836.0
2023-05-22 13:00:00,32.63,32.7,32.55,32.66,4263926.0,31.4658,31.5333,31.3886,31.4947,4263926.0
2023-05-22 14:00:00,32.67,32.78,32.65,32.73,3441492.0,31.5044,31.6104,31.4851,31.5622,3441492.0
2023-05-22 15:00:00,32.73,32.75,32.65,32.66,7424367.0,31.5622,31.5815,31.4851,31.4947,7424367.0
2023-05-23 09:30:00,32.53,32.69,32.52,32.62,2921906.0,31.3694,31.5237,31.3597,31.4561,2921906.0
2023-05-23 10:00:00,32.62,32.68,32.55,32.57,4700359.0,31.4561,31.514,31.3886,31.4079,4700359.0
2023-05-23 11:00:00,32.56,32.64,32.55,32.58,3547500.0,31.3983,31.4754,31.3886,31.4176,3547500.0
2023-05-23 12:00:00,32.58,32.59,32.41,32.45,4502032.0,31.4176,31.4272,31.2536,31.2922,4502032.0
2023-05-23 13:00:00,32.45,32.54,32.37,32.43,4831518.0,31.2922,31.379,31.2151,31.2729,4831518.0
2023-05-23 14:00:00,32.43,32.48,32.25,32.35,6290371.0,31.2729,31.3211,31.0994,31.1958,6290371.0
2023-05-23 15:00:00,32.35,32.36,32.26,32.28,10127408.0,31.1958,31.2054,31.109,31.1283,10127408.0
2023-05-24 09:30:00,32.04,32.07,31.85,31.87,4227755.0,30.8968,30.9258,30.7136,30.7329,4227755.0
2023-05-24 10:00:00,31.88,31.92,31.79,31.87,6983124.0,30.7426,30.7811,30.6558,30.7329,6983124.0
2023-05-24 11:00:00,31.87,31.99,31.81,31.84,8485662.0,30.7329,30.8486,30.675,30.704,8485662.0
2023-05-24 12:00:00,31.84,31.88,31.79,31.86,5009801.0,30.704,30.7426,30.6558,30.7233,5009801.0
2023-05-24 13:00:00,31.86,31.92,31.8,31.89,5027140.0,30.7233,30.7811,30.6654,30.7522,5027140.0
2023-05-24 14:00:00,31.9,31.93,31.81,31.84,4611871.0,30.7618,30.7908,30.675,30.704,4611871.0
2023-05-24 15:00:00,31.84,32.0,31.81,31.86,9185055.0,30.704,30.8583,30.675,30.7233,9185055.0
2023-05-25 09:30:00,31.78,31.91,31.73,31.88,4050203.0,30.6461,30.7715,30.5979,30.7426,4050203.0
2023-05-25 10:00:00,31.87,31.92,31.71,31.87,5147044.0,30.7329,30.7811,30.5786,30.7329,5147044.0
2023-05-25 11:00:00,31.87,31.9,31.66,31.73,5339725.0,30.7329,30.7618,30.5304,30.5979,5339725.0
2023-05-25 12:00:00,31.73,31.82,31.72,31.74,4668397.0,30.5979,30.6847,30.5883,30.6075,4668397.0
2023-05-25 13:00:00,31.74,31.87,31.71,31.85,3047648.0,30.6075,30.7329,30.5786,30.7136,3047648.0
2023-05-25 14:00:00,31.86,31.96,31.79,31.84,5471603.0,30.7233,30.8197,30.6558,30.704,5471603.0
2023-05-25 15:00:00,31.84,31.92,31.83,31.86,7689830.0,30.704,30.7811,30.6943,30.7233,7689830.0
2023-05-26 09:30:00,31.92,32.02,31.87,31.91,5239026.0,30.7811,30.8776,30.7329,30.7715,5239026.0
2023-05-26 10:00:00,31.91,32.19,31.88,32.11,6425662.0,30.7715,31.0415,30.7426,30.9643,6425662.0
2023-05-26 11:00:00,32.11,32.14,32.0,32.06,5414788.0,30.9643,30.9933,30.8583,30.9161,5414788.0
2023-05-26 12:00:00,32.06,32.18,32.06,32.11,3525402.0,30.9161,31.0318,30.9161,30.9643,3525402.0
2023-05-26 13:00:00,32.11,32.13,32.06,32.09,2989735.0,30.9643,30.9836,30.9161,30.9451,2989735.0
2023-05-26 14:00:00,32.1,32.17,32.06,32.12,3684598.0,30.9547,31.0222,30.9161,30.974,3684598.0
2023-05-26 15:00:00,32.12,32.16,32.06,32.1,9440464.0,30.974,31.0126,30.9161,30.9547,9440464.0
2023-05-30 09:30:00,32.16,32.23,31.9,32.11,5171101.0,31.0126,31.0801,30.7618,30.9643,5171101.0
2023-05-30 10:00:00,32.11,32.21,31.99,32.01,7134667.0,30.9643,31.0608,30.8486,30.8679,7134667.0
2023-05-30 11:00:00,32.01,32.05,31.89,31.96,5579429.0,30.8679,30.9065,30.7522,30.8197,5579429.0
2023-05-30 12:00:00,31.96,31.98,31.88,31.96,6166980.0,30.8197,30.839,30.7426,30.8197,6166980.0
2023-05-30 13:00:00,31.96,31.99,31.91,31.95,6830232.0,30.8197,30.8486,30.7715,30.8101,6830232.0
2023-05-30 14:00:00,31.94,32.09,31.92,32.02,8320547.0,30.8004,30.9451,30.7811,30.8776,8320547.0
2023-05-30 15:00:00,32.02,32.12,32.01,32.1,13700672.0,30.8776,30.974,30.8679,30.9547,13700672.0
2023-05-31 09:30:00,31.94,31.94,31.69,31.7,5743011.0,30.8004,30.8004,30.5593,30.569,5743011.0
2023-05-31 10:00:00,31.71,31.71,31.51,31.53,12254834.0,30.5786,30.5786,30.3858,30.405,12254834.0
2023-05-31 11:00:00,31.53,31.58,31.49,31.55,6978910.0,30.405,30.4533,30.3665,30.4243,6978910.0
2023-05-31 12:00:00,31.55,31.65,31.52,31.62,5314767.0,30.4243,30.5208,30.3954,30.4918,5314767.0
2023-05-31 13:00:00,31.61,31.69,31.58,31.68,8622217.0,30.4822,30.5593,30.4533,30.5497,8622217.0
2023-05-31 14:00:00,31.68,31.73,31.64,31.7,7115999.0,30.5497,30.5979,30.5111,30.569,7115999.0
2023-05-31 15:00:00,31.71,31.84,31.69,31.75,17255639.0,30.5786,30.704,30.5593,30.6172,17255639.0
2023-06-01 09:30:00,31.94,31.97,31.72,31.77,7003837.0,30.8004,30.8293,30.5883,30.6365,7003837.0
2023-06-01 10:00:00,31.77,31.96,31.74,31.94,9969721.0,30.6365,30.8197,30.6075,30.8004,9969721.0
2023-06-01 11:00:00,31.94,32.09,31.91,32.09,5014765.0,30.8004,30.9451,30.7715,30.9451,5014765.0
2023-06-01 12:00:00,32.09,32.13,32.04,32.09,3150790.0,30.9451,30.9836,30.8968,30.9451,3150790.0
2023-06-01 13:00:00,32.09,32.1,32.01,32.08,4039528.0,30.9451,30.9547,30.8679,30.9354,4039528.0
2023-06-01 14:00:00,32.08,32.13,32.05,32.12,4256122.0,30.9354,30.9836,30.9065,30.974,4256122.0
2023-06-01 15:00:00,32.13,32.17,32.03,32.11,8953393.0,30.9836,31.0222,30.8872,30.9643,8953393.0
2023-06-02 09:30:00,32.45,32.67,32.41,32.55,8361239.0,31.2922,31.5044,31.2536,31.3886,8361239.0
2023-06-02 10:00:00,32.55,32.77,32.49,32.76,8705571.0,31.3886,31.6008,31.3308,31.5912,8705571.0
2023-06-02 11:00:00,32.76,32.86,32.74,32.77,8908515.0,31.5912,31.6876,31.5719,31.6008,8908515.0
2023-06-02 12:00:00,32.78,32.87,32.74,32.86,5431418.0,31.6104,31.6972,31.5719,31.6876,5431418.0
2023-06-02 13:00:00,32.87,32.91,32.84,32.87,6481379.0,31.6972,31.7358,31.6683,31.6972,6481379.0
2023-06-02 14:00:00,32.88,32.9,32.81,32.88,5207140.0,31.7069,31.7262,31.6394,31.7069,5207140.0
2023-06-02 15:00:00,32.89,32.92,32.78,32.79,14409536.0,31.7165,31.7454,31.6104,31.6201,14409536.0
2023-06-05 09:30:00,32.84,32.84,32.56,32.59,3294240.0,31.6683,31.6683,31.3983,31.4272,3294240.0
2023-06-05 10:00:00,32.6,32.74,32.48,32.59,6517154.0,31.4369,31.5719,31.3211,31.4272,6517154.0
2023-06-05 11:00:00,32.59,32.69,32.58,32.67,4403143.0,31.4272,31.5237,31.4176,31.5044,4403143.0
2023-06-05 12:00:00,32.67,32.75,32.63,32.73,2442784.0,31.5044,31.5815,31.4658,31.5622,2442784.0
2023-06-05 13:00:00,32.73,32.73,32.59,32.7,3777100.0,31.5622,31.5622,31.4272,31.5333,3777100.0
2023-06-05 14:00:00,32.69,32.7,32.56,32.65,10146868.0,31.5237,31.5333,31.3983,31.4851,10146868.0
2023-06-05 15:00:00,32.65,32.68,32.58,32.63,11616313.0,31.4851,31.514,31.4176,31.4658,11616313.0
2023-06-06 09:30:00,32.6,32.83,32.58,32.82,3485242.0,31.4369,31.6587,31.4176,31.649,3485242.0
2023-06-06 10:00:00,32.83,33.02,32.81,33.0,5207890.0,31.6587,31.8419,31.6394,31.8226,5207890.0
2023-06-06 11:00:00,33.01,33.07,32.92,33.06,4475168.0,31.8322,31.8901,31.7454,31.8805,4475168.0
2023-06-06 12:00:00,33.07,33.09,32.98,33.0,3354942.0,31.8901,31.9094,31.8033,31.8226,3354942.0
2023-06-06 13:00:00,33.0,33.06,32.93,32.95,7732919.0,31.8226,31.8805,31.7551,31.7744,7732919.0
2023-06-06 14:00:00,32.95,33.0,32.91,32.99,5029789.0,31.7744,31.8226,31.7358,31.8129,5029789.0
2023-06-06 15:00:00,33.0,33.09,32.98,33.05,10904293.0,31.8226,31.9094,31.8033,31.8708,10904293.0
2023-06-07 09:30:00,33.07,33.12,32.92,32.96,4410333.0,31.8901,31.9383,31.7454,31.784,4410333.0
2023-06-07 10:00:00,32.97,33.0,32.87,32.97,6012704.0,31.7937,31.8226,31.6972,31.7937,6012704.0
2023-06-07 11:00:00,32.97,33.09,32.95,32.96,3706592.0,31.7937,31.9094,31.7744,31.784,3706592.0
2023-06-07 12:00:00,32.97,33.13,32.96,33.1,4631161.0,31.7937,31.948,31.784,31.919,4631161.0
2023-06-07 13:00:00,33.09,33.1,33.02,33.08,4084982.0,31.9094,31.919,31.8419,31.8997,4084982.0
2023-06-07 14:00:00,33.08,33.19,33.07,33.19,4936626.0,31.8997,32.0058,31.8901,32.0058,4936626.0
2023-06-07 15:00:00,33.19,33.24,33.14,33.17,13072243.0,32.0058,32.054,31.9576,31.9865,13072243.0
2023-06-08 09:30:00,33.06,33.13,32.88,32.93,5723676.0,31.8805,31.948,31.7069,31.7551,5723676.0
2023-06-08 10:00:00,32.94,33.03,32.92,33.02,3431444.0,31.7647,31.8515,31.7454,31.8419,3431444.0
2023-06-08 11:00:00,33.02,33.03,32.95,33.01,3062364.0,31.8419,31.8515,31.7744,31.8322,3062364.0
2023-06-08 12:00:00,33.0,33.09,32.99,33.06,2543036.0,31.8226,31.9094,31.8129,31.8805,2543036.0
2023-06-08 13:00:00,33.06,33.12,33.05,33.11,2604619.0,31.8805,31.9383,31.8708,31.9287,2604619.0
2023-06-08 14:00:00,33.11,33.18,33.09,33.17,4264688.0,31.9287,31.9962,31.9094,31.9865,4264688.0
2023-06-08 15:00:00,33.17,33.19,33.12,33.13,6714692.0,31.9865,32.0058,31.9383,31.948,6714692.0
2023-06-09 09:30:00,33.08,33.19,33.06,33.12,2752617.0,31.8997,32.0058,31.8805,31.9383,2752617.0
2023-06-09 10:00:00,33.12,33.29,33.12,33.26,5716168.0,31.9383,32.1022,31.9383,32.0733,5716168.0
2023-06-09 11:00:00,33.26,33.28,33.09,33.14,5470028.0,32.0733,32.0926,31.9094,31.9576,5470028.0
2023-06-09 12:00:00,33.15,33.16,33.1,33.15,3519928.0,31.9672,31.9769,31.919,31.9672,3519928.0
2023-06-09 13:00:00,33.15,33.18,33.12,33.16,3476582.0,31.9672,31.9962,31.9383,31.9769,3476582.0
2023-06-09 14:00:00,33.16,33.17,33.12,33.16,2438798.0,31.9769,31.9865,31.9383,31.9769,2438798.0
2023-06-09 15:00:00,33.16,33.2,33.14,33.16,7152702.0,31.9769,32.0155,31.9576,31.9769,7152702.0
2023-06-12 09:30:00,33.19,33.27,33.1,33.26,3128150.0,32.0058,32.083,31.919,32.0733,3128150.0
2023-06-12 10:00:00,33.27,33.27,33.05,33.1,4536603.0,32.083,32.083,31.8708,31.919,4536603.0
2023-06-12 11:00:00,33.11,33.12,32.89,32.93,4612661.0,31.9287,31.9383,31.7165,31.7551,4612661.0
2023-06-12 12:00:00,32.93,33.07,32.92,33.07,2769772.0,31.7551,31.8901,31.7454,31.8901,2769772.0
2023-06-12 13:00:00,33.06,33.07,33.0,33.04,3193325.0,31.8805,31.8901,31.8226,31.8612,3193325.0
2023-06-12 14:00:00,33.04,33.07,33.0,33.05,3728009.0,31.8612,31.8901,31.8226,31.8708,3728009.0
2023-06-12 15:00:00,33.05,33.17,33.05,33.14,7606391.0,31.8708,31.9865,31.8708,31.9576,7606391.0
2023-06-13 09:30:00,33.12,33.46,33.07,33.42,5731673.0,31.9383,32.2662,31.8901,32.2276,5731673.0
2023-06-13 10:00:00,33.43,33.48,33.36,33.38,5516170.0,32.2372,32.2855,32.1697,32.189,5516170.0
2023-06-13 11:00:00,33.39,33.45,33.33,33.38,4435939.0,32.1987,32.2565,32.1408,32.189,4435939.0
2023-06-13 12:00:00,33.38,33.46,33.35,33.41,4621169.0,32.189,32.2662,32.1601,32.218,4621169.0
2023-06-13 13:00:00,33.41,33.44,33.35,33.38,3203273.0,32.218,32.2469,32.1601,32.189,3203273.0
2023-06-13 14:00:00,33.37,33.39,33.27,33.3,4989431.0,32.1794,32.1987,32.083,32.1119,4989431.0
2023-06-13 15:00:00,33.3,33.37,33.29,33.34,8952329.0,32.1119,32.1794,32.1022,32.1505,8952329.0
2023-06-14 09:30:00,33.42,33.57,33.39,33.52,4060467.0,32.2276,32.3723,32.1987,32.324,4060467.0
2023-06-14 10:00:00,33.52,33.58,33.45,33.51,4801956.0,32.324,32.3819,32.2565,32.3144,4801956.0
2023-06-14 11:00:00,33.51,33.59,33.5,33.55,3062517.0,32.3144,32.3915,32.3048,32.353,3062517.0
2023-06-14 12:00:00,33.55,33.55,33.48,33.54,2131759.0,32.353,32.353,32.2855,32.3433,2131759.0
2023-06-14 13:00:00,33.53,33.54,33.46,33.49,4081068.0,32.3337,32.3433,32.2662,32.2951,4081068.0
2023-06-14 14:00:00,33.48,33.49,33.13,33.26,11500372.0,32.2855,32.2951,31.948,32.0733,11500372.0
2023-06-14 15:00:00,33.25,33.37,33.1,33.22,12945815.0,32.0637,32.1794,31.919,32.0347,12945815.0
2023-06-15 09:30:00,33.12,33.28,33.07,33.26,5160641.0,31.9383,32.0926,31.8901,32.0733,5160641.0
2023-06-15 10:00:00,33.27,33.33,33.19,33.29,6990816.0,32.083,32.1408,32.0058,32.1022,6990816.0
2023-06-15 11:00:00,33.29,33.46,33.27,33.43,6174727.0,32.1022,32.2662,32.083,32.2372,6174727.0
2023-06-15 12:00:00,33.43,33.51,33.42,33.5,3185199.0,32.2372,32.3144,32.2276,32.3048,3185199.0
2023-06-15 13:00:00,33.5,33.54,33.44,33.53,3487204.0,32.3048,32.3433,32.2469,32.3337,3487204.0
2023-06-15 14:00:00,33.53,33.72,33.51,33.7,3816465.0,32.3337,32.5169,32.3144,32.4976,3816465.0
2023-06-15 15:00:00,33.7,33.73,33.61,33.65,9036441.0,32.4976,32.5265,32.4108,32.4494,9036441.0
2023-06-16 09:30:00,33.8,33.83,33.61,33.68,4507444.0,32.594,32.623,32.4108,32.4783,4507444.0
2023-06-16 10:00:00,33.68,33.78,33.65,33.68,4931203.0,32.4783,32.5748,32.4494,32.4783,4931203.0
2023-06-16 11:00:00,33.68,33.69,33.58,33.66,4451434.0,32.4783,32.488,32.3819,32.459,4451434.0
2023-06-16 12:00:00,33.66,33.76,33.65,33.75,3480905.0,32.459,32.5555,32.4494,32.5458,3480905.0
2023-06-16 13:00:00,33.75,33.75,33.64,33.67,3846515.0,32.5458,32.5458,32.4398,32.4687,3846515.0
2023-06-16 14:00:00,33.67,33.68,33.59,33.61,3829814.0,32.4687,32.4783,32.3915,32.4108,3829814.0
2023-06-16 15:00:00,33.61,33.61,33.54,33.58,8675088.0,32.4108,32.4108,32.3433,32.3819,8675088.0
2023-06-20 09:30:00,33.24,33.26,33.07,33.2,3058837.0,32.1992,32.2186,32.0346,32.1605,3058837.0
2023-06-20 10:00:00,33.2,33.21,32.98,33.09,4962229.0,32.1605,32.1702,31.9474,32.0539,4962229.0
2023-06-20 11:00:00,33.09,33.18,33.08,33.16,3188306.0,32.0539,32.1411,32.0443,32.1217,3188306.0
2023-06-20 12:00:00,33.16,33.26,33.1,33.26,3414959.0,32.1217,32.2186,32.0636,32.2186,3414959.0
2023-06-20 13:00:00,33.26,33.27,33.2,33.23,3287138.0,32.2186,32.2283,32.1605,32.1896,3287138.0
2023-06-20 14:00:00,33.22,33.26,33.2,33.23,3073130.0,32.1799,32.2186,32.1605,32.1896,3073130.0
2023-06-20 15:00:00,33.23,33.25,33.16,33.19,6878106.0,32.1896,32.2089,32.1217,32.1508,6878106.0
2023-06-21 09:30:00,33.11,33.14,33.0,33.05,2984365.0,32.0733,32.1024,31.9668,32.0152,2984365.0
2023-06-21 10:00:00,33.06,33.2,33.0,33.19,5149507.0,32.0249,32.1605,31.9668,32.1508,5149507.0
2023-06-21 11:00:00,33.19,33.3,33.14,33.26,5541963.0,32.1508,32.2574,32.1024,32.2186,5541963.0
2023-06-21 12:00:00,33.26,33.3,33.19,33.2,3734236.0,32.2186,32.2574,32.1508,32.1605,3734236.0
2023-06-21 13:00:00,33.21,33.24,33.17,33.24,3128726.0,32.1702,32.1992,32.1314,32.1992,3128726.0
2023-06-21 14:00:00,33.24,33.27,33.22,33.25,3476534.0,32.1992,32.2283,32.1799,32.2089,3476534.0
2023-06-21 15:00:00,33.25,33.25,33.11,33.13,7460713.0,32.2089,32.2089,32.0733,32.0927,7460713.0
2023-06-22 09:30:00,33.08,33.09,32.84,32.96,6116301.0,32.0443,32.0539,31.8118,31.928,6116301.0
2023-06-22 10:00:00,32.95,33.03,32.85,32.87,4019869.0,31.9183,31.9958,31.8215,31.8408,4019869.0
2023-06-22 11:00:00,32.88,32.89,32.77,32.87,5452358.0,31.8505,31.8602,31.744,31.8408,5452358.0
2023-06-22 12:00:00,32.87,32.9,32.83,32.88,3619054.0,31.8408,31.8699,31.8021,31.8505,3619054.0
2023-06-22 13:00:00,32.87,32.88,32.82,32.88,3352044.0,31.8408,31.8505,31.7924,31.8505,3352044.0
2023-06-22 14:00:00,32.88,32.94,32.87,32.91,2374857.0,31.8505,31.9086,31.8408,31.8796,2374857.0
2023-06-22 15:00:00,32.92,32.93,32.8,32.88,8607683.0,31.8893,31.899,31.773,31.8505,8607683.0
2023-06-23 09:30:00,32.64,32.71,32.51,32.7,4664319.0,31.618,31.6858,31.4921,31.6762,4664319.0
2023-06-23 10:00:00,32.71,32.76,32.66,32.72,3889842.0,31.6858,31.7343,31.6374,31.6955,3889842.0
2023-06-23 11:00:00,32.72,32.8,32.68,32.79,3457728.0,31.6955,31.773,31.6568,31.7633,3457728.0
2023-06-23 12:00:00,32.79,32.85,32.76,32.8,3274473.0,31.7633,31.8215,31.7343,31.773,3274473.0
2023-06-23 13:00:00,32.8,32.84,32.77,32.81,3873817.0,31.773,31.8118,31.744,31.7827,3873817.0
2023-06-23 14:00:00,32.8,32.81,32.7,32.72,3022425.0,31.773,31.7827,31.6762,31.6955,3022425.0
2023-06-23 15:00:00,32.72,32.81,32.68,32.74,8525308.0,31.6955,31.7827,31.6568,31.7149,8525308.0
2023-06-26 09:30:00,32.72,32.94,32.69,32.82,2341164.0,31.6955,31.9086,31.6665,31.7924,2341164.0
2023-06-26 10:00:00,32.83,32.83,32.58,32.68,3625988.0,31.8021,31.8021,31.5599,31.6568,3625988.0
2023-06-26 11:00:00,32.68,32.72,32.65,32.72,2405099.0,31.6568,31.6955,31.6277,31.6955,2405099.0
2023-06-26 12:00:00,32.72,32.78,32.68,32.76,2926679.0,31.6955,31.7536,31.6568,31.7343,2926679.0
2023-06-26 13:00:00,32.77,32.79,32.73,32.74,2961362.0,31.744,31.7633,31.7052,31.7149,2961362.0
2023-06-26 14:00:00,32.74,32.76,32.68,32.75,2281272.0,31.7149,31.7343,31.6568,31.7246,2281272.0
2023-06-26 15:00:00,32.76,32.79,32.65,32.68,5703800.0,31.7343,31.7633,31.6277,31.6568,5703800.0
2023-06-27 09:30:00,32.73,32.84,32.71,32.77,2209669.0,31.7052,31.8118,31.6858,31.744,2209669.0
2023-06-27 10:00:00,32.77,32.92,32.71,32.91,3809639.0,31.744,31.8893,31.6858,31.8796,3809639.0
2023-06-27 11:00:00,32.91,32.93,32.84,32.86,2485065.0,31.8796,31.899,31.8118,31.8311,2485065.0
2023-06-27 12:00:00,32.85,32.95,32.85,32.93,4381190.0,31.8215,31.9183,31.8215,31.899,4381190.0
2023-06-27 13:00:00,32.93,32.97,32.9,32.97,2097179.0,31.899,31.9377,31.8699,31.9377,2097179.0
2023-06-27 14:00:00,32.97,33.0,32.94,32.94,2292257.0,31.9377,31.9668,31.9086,31.9086,2292257.0
2023-06-27 15:00:00,32.95,32.98,32.9,32.91,7040324.0,31.9183,31.9474,31.8699,31.8796,7040324.0
2023-06-28 09:30:00,32.89,32.9,32.71,32.8,3934854.0,31.8602,31.8699,31.6858,31.773,3934854.0
2023-06-28 10:00:00,32.79,32.8,32.71,32.71,5050025.0,31.7633,31.773,31.6858,31.6858,5050025.0
2023-06-28 11:00:00,32.72,32.83,32.7,32.8,3607430.0,31.6955,31.8021,31.6762,31.773,3607430.0
2023-06-28 12:00:00,32.8,32.87,32.71,32.76,4356031.0,31.773,31.8408,31.6858,31.7343,4356031.0
2023-06-28 13:00:00,32.76,32.77,32.71,32.74,3730540.0,31.7343,31.744,31.6858,31.7149,3730540.0
2023-06-28 14:00:00,32.75,32.78,32.74,32.75,1999435.0,31.7246,31.7536,31.7149,31.7246,1999435.0
2023-06-28 15:00:00,32.75,32.86,32.71,32.86,6752877.0,31.7246,31.8311,31.6858,31.8311,6752877.0
2023-06-29 09:30:00,33.02,33.33,32.98,33.23,8093689.0,31.9861,32.2864,31.9474,32.1896,8093689.0
2023-06-29 10:00:00,33.24,33.31,33.17,33.2,7354710.0,32.1992,32.2671,32.1314,32.1605,7354710.0
2023-06-29 11:00:00,33.2,33.32,33.18,33.3,3874306.0,32.1605,32.2767,32.1411,32.2574,3874306.0
2023-06-29 12:00:00,33.31,33.4,33.3,33.38,3289555.0,32.2671,32.3542,32.2574,32.3349,3289555.0
2023-06-29 13:00:00,33.38,33.39,33.32,33.35,5092757.0,32.3349,32.3445,32.2767,32.3058,5092757.0
2023-06-29 14:00:00,33.34,33.36,33.28,33.36,4609585.0,32.2961,32.3155,32.238,32.3155,4609585.0
2023-06-29 15:00:00,33.36,33.42,33.33,33.41,9929610.0,32.3155,32.3736,32.2864,32.3639,9929610.0
2023-06-30 09:30:00,33.64,33.76,33.62,33.66,4438733.0,32.5867,32.703,32.5673,32.6061,4438733.0
2023-06-30 10:00:00,33.67,33.76,33.58,33.65,6453212.0,32.6158,32.703,32.5286,32.5964,6453212.0
2023-06-30 11:00:00,33.65,33.69,33.62,33.68,3344959.0,32.5964,32.6352,32.5673,32.6255,3344959.0
2023-06-30 12:00:00,33.68,33.75,33.67,33.75,2920279.0,32.6255,32.6933,32.6158,32.6933,2920279.0
2023-06-30 13:00:00,33.75,33.8,33.72,33.79,4061068.0,32.6933,32.7417,32.6642,32.732,4061068.0
2023-06-30 14:00:00,33.79,33.82,33.77,33.81,4598929.0,32.732,32.7611,32.7126,32.7514,4598929.0
2023-06-30 15:00:00,33.81,33.85,33.7,33.7,11859259.0,32.7514,32.7901,32.6448,32.6448,11859259.0
2023-07-03 09:30:00,33.71,33.79,33.66,33.77,3110447.0,32.6545,32.732,32.6061,32.7126,3110447.0
2023-07-03 10:00:00,33.78,33.89,33.74,33.88,5757097.0,32.7223,32.8289,32.6836,32.8192,5757097.0
2023-07-03 11:00:00,33.88,34.0,33.86,33.98,3207053.0,32.8192,32.9354,32.7998,32.9161,3207053.0
2023-07-03 12:00:00,33.98,34.0,33.88,33.91,5505296.0,32.9161,32.9354,32.8192,32.8483,5505296.0
2023-07-05 09:30:00,33.7,33.71,33.6,33.69,4504754.0,32.6448,32.6545,32.548,32.6352,4504754.0
2023-07-05 10:00:00,33.69,33.78,33.66,33.77,4146103.0,32.6352,32.7223,32.6061,32.7126,4146103.0
2023-07-05 11:00:00,33.78,33.92,33.77,33.87,5243817.0,32.7223,32.858,32.7126,32.8095,5243817.0
2023-07-05 12:00:00,33.88,33.89,33.8,33.84,4346359.0,32.8192,32.8289,32.7417,32.7805,4346359.0
2023-07-05 13:00:00,33.84,33.88,33.82,33.87,3848456.0,32.7805,32.8192,32.7611,32.8095,3848456.0
2023-07-05 14:00:00,33.87,33.89,33.81,33.88,3544054.0,32.8095,32.8289,32.7514,32.8192,3544054.0
2023-07-05 15:00:00,33.87,33.89,33.82,33.83,6816151.0,32.8095,32.8289,32.7611,32.7708,6816151.0
2023-07-06 09:30:00,33.55,33.58,33.32,33.41,7022351.0,32.4995,32.5286,32.2767,32.3639,7022351.0
2023-07-06 10:00:00,33.42,33.43,33.25,33.3,7409719.0,32.3736,32.3833,32.2089,32.2574,7409719.0
2023-07-06 11:00:00,33.31,33.4,33.27,33.39,6317106.0,32.2671,32.3542,32.2283,32.3445,6317106.0
2023-07-06 12:00:00,33.39,33.42,33.36,33.41,3648779.0,32.3445,32.3736,32.3155,32.3639,3648779.0
2023-07-06 13:00:00,33.41,33.47,33.4,33.47,2764493.0,32.3639,32.422,32.3542,32.422,2764493.0
2023-07-06 14:00:00,33.47,33.55,33.44,33.55,3204478.0,32.422,32.4995,32.393,32.4995,3204478.0
2023-07-06 15:00:00,33.55,33.56,33.5,33.52,7737410.0,32.4995,32.5092,32.4511,32.4705,7737410.0
2023-07-07 09:30:00,33.4,33.64,33.4,33.62,2915428.0,32.3542,32.5867,32.3542,32.5673,2915428.0
2023-07-07 10:00:00,33.62,33.64,33.57,33.62,3439243.0,32.5673,32.5867,32.5189,32.5673,3439243.0
2023-07-07 11:00:00,33.62,33.66,33.58,33.65,2401839.0,32.5673,32.6061,32.5286,32.5964,2401839.0
2023-07-07 12:00:00,33.65,33.84,33.64,33.84,3672144.0,32.5964,32.7805,32.5867,32.7805,3672144.0
2023-07-07 13:00:00,33.83,33.87,33.75,33.77,4659946.0,32.7708,32.8095,32.6933,32.7126,4659946.0
2023-07-07 14:00:00,33.77,33.81,33.75,33.77,2551072.0,32.7126,32.7514,32.6933,32.7126,2551072.0
2023-07-07 15:00:00,33.77,33.78,33.55,33.57,8433472.0,32.7126,32.7223,32.4995,32.5189,8433472.0
2023-07-10 09:30:00,33.59,33.91,33.57,33.89,4196363.0,32.5383,32.8483,32.5189,32.8289,4196363.0
2023-07-10 10:00:00,33.88,33.93,33.74,33.77,6225807.0,32.8192,32.8676,32.6836,32.7126,6225807.0
2023-07-10 11:00:00,33.78,33.8,33.7,33.78,3218084.0,32.7223,32.7417,32.6448,32.7223,3218084.0
2023-07-10 12:00:00,33.78,33.79,33.73,33.77,2215234.0,32.7223,32.732,32.6739,32.7126,2215234.0
2023-07-10 13:00:00,33.77,33.78,33.71,33.74,2375026.0,32.7126,32.7223,32.6545,32.6836,2375026.0
2023-07-10 14:00:00,33.73,33.74,33.68,33.7,2230841.0,32.6739,32.6836,32.6255,32.6448,2230841.0
2023-07-10 15:00:00,33.7,33.74,33.67,33.74,4435331.0,32.6448,32.6836,32.6158,32.6836,4435331.0
2023-07-11 09:30:00,33.86,33.9,33.79,33.88,2085399.0,32.7998,32.8386,32.732,32.8192,2085399.0
2023-07-11 10:00:00,33.88,33.99,33.83,33.97,3675943.0,32.8192,32.9258,32.7708,32.9064,3675943.0
2023-07-11 11:00:00,33.97,34.01,33.94,33.99,3425442.0,32.9064,32.9451,32.8773,32.9258,3425442.0
2023-07-11 12:00:00,34.0,34.06,33.98,34.02,3485991.0,32.9354,32.9936,32.9161,32.9548,3485991.0
2023-07-11 13:00:00,34.02,34.06,34.0,34.05,2559561.0,32.9548,32.9936,32.9354,32.9839,2559561.0
2023-07-11 14:00:00,34.05,34.1,34.01,34.09,3840926.0,32.9839,33.0323,32.9451,33.0226,3840926.0
2023-07-11 15:00:00,34.1,34.18,34.08,34.13,9951277.0,33.0323,33.1098,33.0129,33.0614,9951277.0
2023-07-12 09:30:00,34.42,34.61,34.41,34.52,4996456.0,33.3423,33.5263,33.3326,33.4392,4996456.0
2023-07-12 10:00:00,34.52,34.59,34.45,34.58,4402455.0,33.4392,33.507,33.3714,33.4973,4402455.0
2023-07-12 11:00:00,34.59,34.59,34.38,34.43,4641371.0,33.507,33.507,33.3036,33.352,4641371.0
2023-07-12 12:00:00,34.43,34.45,34.37,34.41,7152193.0,33.352,33.3714,33.2939,33.3326,7152193.0
2023-07-12 13:00:00,34.41,34.43,34.37,34.4,3532930.0,33.3326,33.352,33.2939,33.3229,3532930.0
2023-07-12 14:00:00,34.41,34.42,34.37,34.39,3112978.0,33.3326,33.3423,33.2939,33.3132,3112978.0
2023-07-12 15:00:00,34.39,34.39,34.26,34.36,8514982.0,33.3132,33.3132,33.1873,33.2842,8514982.0
2023-07-13 09:30:00,34.42,34.45,34.35,34.44,3567912.0,33.3423,33.3714,33.2745,33.3617,3567912.0
2023-07-13 10:00:00,34.43,34.54,34.41,34.48,5513651.0,33.352,33.4585,33.3326,33.4004,5513651.0
2023-07-13 11:00:00,34.47,34.51,34.41,34.42,3633119.0,33.3907,33.4295,33.3326,33.3423,3633119.0
2023-07-13 12:00:00,34.43,34.46,34.4,34.44,3329926.0,33.352,33.381,33.3229,33.3617,3329926.0
2023-07-13 13:00:00,34.44,34.44,34.39,34.41,1886759.0,33.3617,33.3617,33.3132,33.3326,1886759.0
2023-07-13 14:00:00,34.41,34.48,34.4,34.48,2597296.0,33.3326,33.4004,33.3229,33.4004,2597296.0
2023-07-13 15:00:00,34.47,34.53,34.45,34.47,8833602.0,33.3907,33.4489,33.3714,33.3907,8833602.0
2023-07-14 09:30:00,34.73,34.74,34.45,34.47,5255929.0,33.6426,33.6523,33.3714,33.3907,5255929.0
2023-07-14 10:00:00,34.47,34.48,34.23,34.29,6531709.0,33.3907,33.4004,33.1582,33.2164,6531709.0
2023-07-14 11:00:00,34.29,34.3,34.23,34.28,3547750.0,33.2164,33.2261,33.1582,33.2067,3547750.0
2023-07-14 12:00:00,34.29,34.31,34.22,34.23,3455063.0,33.2164,33.2357,33.1486,33.1582,3455063.0
2023-07-14 13:00:00,34.23,34.3,34.2,34.29,4374226.0,33.1582,33.2261,33.1292,33.2164,4374226.0
2023-07-14 14:00:00,34.29,34.32,34.26,34.29,3614650.0,33.2164,33.2454,33.1873,33.2164,3614650.0
2023-07-14 15:00:00,34.28,34.31,34.21,34.25,9298737.0,33.2067,33.2357,33.1389,33.1776,9298737.0
2023-07-17 09:30:00,34.21,34.5,34.21,34.48,3438954.0,33.1389,33.4198,33.1389,33.4004,3438954.0
2023-07-17 10:00:00,34.49,34.6,34.42,34.59,3816661.0,33.4101,33.5167,33.3423,33.507,3816661.0
2023-07-17 11:00:00,34.59,34.64,34.55,34.62,4511017.0,33.507,33.5554,33.4682,33.536,4511017.0
2023-07-17 12:00:00,34.63,34.66,34.59,34.64,3756144.0,33.5457,33.5748,33.507,33.5554,3756144.0
2023-07-17 13:00:00,34.65,34.67,34.61,34.63,3564888.0,33.5651,33.5845,33.5263,33.5457,3564888.0
2023-07-17 14:00:00,34.63,34.66,34.6,34.63,3181470.0,33.5457,33.5748,33.5167,33.5457,3181470.0
2023-07-17 15:00:00,34.63,34.68,34.57,34.59,10065369.0,33.5457,33.5942,33.4876,33.507,10065369.0
2023-07-18 09:30:00,34.65,34.87,34.61,34.86,6960471.0,33.5651,33.7782,33.5263,33.7685,6960471.0
2023-07-18 10:00:00,34.87,34.93,34.85,34.91,9440078.0,33.7782,33.8363,33.7588,33.817,9440078.0
2023-07-18 11:00:00,34.91,35.0,34.87,34.95,5746854.0,33.817,33.9041,33.7782,33.8557,5746854.0
2023-07-18 12:00:00,34.95,34.97,34.9,34.92,5291150.0,33.8557,33.8751,33.8073,33.8266,5291150.0
2023-07-18 13:00:00,34.92,34.95,34.91,34.93,2375122.0,33.8266,33.8557,33.817,33.8363,2375122.0
2023-07-18 14:00:00,34.93,34.98,34.9,34.95,3406480.0,33.8363,33.8848,33.8073,33.8557,3406480.0
2023-07-18 15:00:00,34.94,35.0,34.92,34.99,9090081.0,33.846,33.9041,33.8266,33.8945,9090081.0
2023-07-19 09:30:00,34.97,35.12,34.96,35.11,4473653.0,33.8751,34.0204,33.8654,34.0107,4473653.0
2023-07-19 10:00:00,35.11,35.22,35.06,35.13,7713867.0,34.0107,34.1172,33.9623,34.0301,7713867.0
2023-07-19 11:00:00,35.13,35.19,35.09,35.19,3983675.0,34.0301,34.0882,33.9913,34.0882,3983675.0
2023-07-19 12:00:00,35.19,35.21,35.09,35.15,5299320.0,34.0882,34.1076,33.9913,34.0494,5299320.0
2023-07-19 13:00:00,35.15,35.21,35.12,35.18,3561076.0,34.0494,34.1076,34.0204,34.0785,3561076.0
2023-07-19 14:00:00,35.18,35.24,35.13,35.23,4152004.0,34.0785,34.1366,34.0301,34.1269,4152004.0
2023-07-19 15:00:00,35.23,35.26,35.12,35.12,9148937.0,34.1269,34.156,34.0204,34.0204,9148937.0
2023-07-20 09:30:00,35.1,35.27,35.04,35.24,5201231.0,34.001,34.1657,33.9429,34.1366,5201231.0
2023-07-20 10:00:00,35.24,35.27,35.13,35.23,6024151.0,34.1366,34.1657,34.0301,34.1269,6024151.0
2023-07-20 11:00:00,35.24,35.31,35.18,35.3,5717324.0,34.1366,34.2044,34.0785,34.1947,5717324.0
2023-07-20 12:00:00,35.31,35.35,35.26,35.29,5074076.0,34.2044,34.2432,34.156,34.1851,5074076.0
2023-07-20 13:00:00,35.29,35.33,35.27,35.31,3221740.0,34.1851,34.2238,34.1657,34.2044,3221740.0
2023-07-20 14:00:00,35.31,35.37,35.28,35.36,4620060.0,34.2044,34.2626,34.1754,34.2529,4620060.0
2023-07-20 15:00:00,35.36,35.39,35.3,35.37,9724332.0,34.2529,34.2819,34.1947,34.2626,9724332.0
2023-07-21 09:30:00,35.44,35.46,35.17,35.23,4152278.0,34.3304,34.3497,34.0688,34.1269,4152278.0
2023-07-21 10:00:00,35.24,35.34,35.21,35.3,5050300.0,34.1366,34.2335,34.1076,34.1947,5050300.0
2023-07-21 11:00:00,35.29,35.4,35.27,35.39,4040907.0,34.1851,34.2916,34.1657,34.2819,4040907.0
2023-07-21 12:00:00,35.4,35.4,35.31,35.33,2642476.0,34.2916,34.2916,34.2044,34.2238,2642476.0
2023-07-21 13:00:00,35.33,35.4,35.32,35.39,2392130.0,34.2238,34.2916,34.2141,34.2819,2392130.0
2023-07-21 14:00:00,35.39,35.4,35.34,35.37,2799472.0,34.2819,34.2916,34.2335,34.2626,2799472.0
2023-07-21 15:00:00,35.36,35.37,35.24,35.26,6573370.0,34.2529,34.2626,34.1366,34.156,6573370.0
2023-07-24 09:30:00,35.28,35.42,35.27,35.42,3516573.0,34.1754,34.311,34.1657,34.311,3516573.0
2023-07-24 10:00:00,35.42,35.55,35.38,35.55,5573237.0,34.311,34.4369,34.2722,34.4369,5573237.0
2023-07-24 11:00:00,35.55,35.61,35.49,35.61,3122585.0,34.4369,34.495,34.3788,34.495,3122585.0
2023-07-24 12:00:00,35.61,35.71,35.6,35.68,3058645.0,34.495,34.5919,34.4854,34.5628,3058645.0
2023-07-24 13:00:00,35.68,35.68,35.63,35.65,1906612.0,34.5628,34.5628,34.5144,34.5338,1906612.0
2023-07-24 14:00:00,35.65,35.66,35.56,35.59,3128035.0,34.5338,34.5435,34.4466,34.4757,3128035.0
2023-07-24 15:00:00,35.59,35.63,35.55,35.62,7473813.0,34.4757,34.5144,34.4369,34.5047,7473813.0
2023-07-25 09:30:00,35.5,35.58,35.39,35.39,3809968.0,34.3885,34.466,34.2819,34.2819,3809968.0
2023-07-25 10:00:00,35.4,35.52,35.38,35.48,5490341.0,34.2916,34.4079,34.2722,34.3691,5490341.0
2023-07-25 11:00:00,35.47,35.48,35.43,35.45,3424886.0,34.3594,34.3691,34.3207,34.34,3424886.0
2023-07-25 12:00:00,35.45,35.52,35.45,35.52,2242815.0,34.34,34.4079,34.34,34.4079,2242815.0
2023-07-25 13:00:00,35.52,35.53,35.47,35.51,2544643.0,34.4079,34.4175,34.3594,34.3982,2544643.0
2023-07-25 14:00:00,35.5,35.53,35.36,35.41,4086168.0,34.3885,34.4175,34.2529,34.3013,4086168.0
2023-07-25 15:00:00,35.42,35.44,35.34,35.35,9318983.0,34.311,34.3304,34.2335,34.2432,9318983.0
2023-07-26 09:30:00,35.33,35.58,35.28,35.45,4536979.0,34.2238,34.466,34.1754,34.34,4536979.0
2023-07-26 10:00:00,35.45,35.52,35.4,35.51,3412615.0,34.34,34.4079,34.2916,34.3982,3412615.0
2023-07-26 11:00:00,35.51,35.53,35.47,35.51,2470604.0,34.3982,34.4175,34.3594,34.3982,2470604.0
2023-07-26 12:00:00,35.51,35.56,35.48,35.5,2956884.0,34.3982,34.4466,34.3691,34.3885,2956884.0
2023-07-26 13:00:00,35.5,35.53,35.46,35.49,2463922.0,34.3885,34.4175,34.3497,34.3788,2463922.0
2023-07-26 14:00:00,35.48,35.69,35.45,35.66,6113555.0,34.3691,34.5725,34.34,34.5435,6113555.0
2023-07-26 15:00:00,35.66,35.68,35.48,35.59,9763993.0,34.5435,34.5628,34.3691,34.4757,9763993.0
2023-07-27 09:30:00,35.58,35.67,35.45,35.49,4538298.0,34.466,34.5532,34.34,34.3788,4538298.0
2023-07-27 10:00:00,35.49,35.66,35.4,35.5,9588361.0,34.3788,34.5435,34.2916,34.3885,9588361.0
2023-07-27 11:00:00,35.5,35.51,35.4,35.41,3100067.0,34.3885,34.3982,34.2916,34.3013,3100067.0
2023-07-27 12:00:00,35.42,35.46,35.38,35.46,2449153.0,34.311,34.3497,34.2722,34.3497,2449153.0
2023-07-27 13:00:00,35.46,35.47,35.28,35.31,4730127.0,34.3497,34.3594,34.1754,34.2044,4730127.0
2023-07-27 14:00:00,35.32,35.32,35.13,35.16,6792821.0,34.2141,34.2141,34.0301,34.0591,6792821.0
2023-07-27 15:00:00,35.16,35.22,35.08,35.13,10696683.0,34.0591,34.1172,33.9816,34.0301,10696683.0
2023-07-28 09:30:00,35.41,35.43,35.2,35.3,2699256.0,34.3013,34.3207,34.0979,34.1947,2699256.0
2023-07-28 10:00:00,35.31,35.34,35.24,35.31,4296473.0,34.2044,34.2335,34.1366,34.2044,4296473.0
2023-07-28 11:00:00,35.31,35.32,35.19,35.22,3016767.0,34.2044,34.2141,34.0882,34.1172,3016767.0
2023-07-28 12:00:00,35.22,35.26,35.16,35.22,2696664.0,34.1172,34.156,34.0591,34.1172,2696664.0
2023-07-28 13:00:00,35.22,35.22,35.01,35.09,4458912.0,34.1172,34.1172,33.9138,33.9913,4458912.0
2023-07-28 14:00:00,35.09,35.16,35.08,35.13,2488564.0,33.9913,34.0591,33.9816,34.0301,2488564.0
2023-07-28 15:00:00,35.14,35.2,35.11,35.17,9109029.0,34.0398,34.0979,34.0107,34.0688,9109029.0
2023-07-31 09:30:00,35.25,35.44,35.23,35.4,3624310.0,34.1463,34.3304,34.1269,34.2916,3624310.0
2023-07-31 10:00:00,35.39,35.44,35.33,35.36,4406942.0,34.2819,34.3304,34.2238,34.2529,4406942.0
2023-07-31 11:00:00,35.36,35.38,35.27,35.27,3734279.0,34.2529,34.2722,34.1657,34.1657,3734279.0
2023-07-31 12:00:00,35.27,35.3,35.24,35.26,2314694.0,34.1657,34.1947,34.1366,34.156,2314694.0
2023-07-31 13:00:00,35.27,35.29,35.23,35.25,2973850.0,34.1657,34.1851,34.1269,34.1463,2973850.0
2023-07-31 14:00:00,35.25,35.26,35.21,35.24,2945616.0,34.1463,34.156,34.1076,34.1366,2945616.0
2023-07-31 15:00:00,35.24,35.35,35.18,35.34,6332961.0,34.1366,34.2432,34.0785,34.2335,6332961.0
2023-08-01 09:30:00,35.25,35.35,35.23,35.31,3354599.0,34.1463,34.2432,34.1269,34.2044,3354599.0
2023-08-01 10:00:00,35.32,35.34,35.17,35.18,6310974.0,34.2141,34.2335,34.0688,34.0785,6310974.0
2023-08-01 11:00:00,35.18,35.23,35.14,35.17,3514661.0,34.0785,34.1269,34.0398,34.0688,3514661.0
2023-08-01 12:00:00,35.16,35.22,35.16,35.22,2277396.0,34.0591,34.1172,34.0591,34.1172,2277396.0
2023-08-01 13:00:00,35.22,35.23,35.17,35.22,1912181.0,34.1172,34.1269,34.0688,34.1172,1912181.0
2023-08-01 14:00:00,35.22,35.31,35.21,35.3,2745610.0,34.1172,34.2044,34.1076,34.1947,2745610.0
2023-08-01 15:00:00,35.31,35.36,35.28,35.33,4758907.0,34.2044,34.2529,34.1754,34.2238,4758907.0
2023-08-02 09:30:00,35.03,35.16,34.95,35.04,3612165.0,33.9332,34.0591,33.8557,33.9429,3612165.0
2023-08-02 10:00:00,35.04,35.06,34.84,34.84,6913439.0,33.9429,33.9623,33.7491,33.7491,6913439.0
2023-08-02 11:00:00,34.85,34.99,34.83,34.96,6815010.0,33.7588,33.8945,33.7395,33.8654,6815010.0
2023-08-02 12:00:00,34.96,35.08,34.94,35.02,6009994.0,33.8654,33.9816,33.846,33.9235,6009994.0
2023-08-02 13:00:00,35.01,35.07,35.01,35.04,3548463.0,33.9138,33.9719,33.9138,33.9429,3548463.0
2023-08-02 14:00:00,35.03,35.06,35.0,35.02,3575858.0,33.9332,33.9623,33.9041,33.9235,3575858.0
2023-08-02 15:00:00,35.02,35.07,34.94,35.02,12384124.0,33.9235,33.9719,33.846,33.9235,12384124.0
2023-08-03 09:30:00,34.82,34.86,34.72,34.82,3306628.0,33.7298,33.7685,33.6329,33.7298,3306628.0
2023-08-03 10:00:00,34.82,34.92,34.8,34.86,5605435.0,33.7298,33.8266,33.7104,33.7685,5605435.0
2023-08-03 11:00:00,34.86,34.99,34.85,34.96,3813063.0,33.7685,33.8945,33.7588,33.8654,3813063.0
2023-08-03 12:00:00,34.95,35.09,34.92,35.08,3043290.0,33.8557,33.9913,33.8266,33.9816,3043290.0
2023-08-03 13:00:00,35.09,35.13,35.05,35.06,4374563.0,33.9913,34.0301,33.9526,33.9623,4374563.0
2023-08-03 14:00:00,35.06,35.11,35.04,35.09,3167867.0,33.9623,34.0107,33.9429,33.9913,3167867.0
2023-08-03 15:00:00,35.09,35.1,35.03,35.04,5939080.0,33.9913,34.001,33.9332,33.9429,5939080.0
2023-08-04 09:30:00,35.02,35.22,35.02,35.16,3392944.0,33.9235,34.1172,33.9235,34.0591,3392944.0
2023-08-04 10:00:00,35.16,35.26,35.04,35.25,5051864.0,34.0591,34.156,33.9429,34.1463,5051864.0
2023-08-04 11:00:00,35.25,35.26,35.18,35.26,3465760.0,34.1463,34.156,34.0785,34.156,3465760.0
2023-08-04 12:00:00,35.26,35.36,35.23,35.34,2882452.0,34.156,34.2529,34.1269,34.2335,2882452.0
2023-08-04 13:00:00,35.35,35.36,35.21,35.22,3599650.0,34.2432,34.2529,34.1076,34.1172,3599650.0
2023-08-04 14:00:00,35.22,35.22,34.93,34.95,8357765.0,34.1172,34.1172,33.8363,33.8557,8357765.0
2023-08-04 15:00:00,34.95,34.97,34.87,34.91,7062747.0,33.8557,33.8751,33.7782,33.817,7062747.0
2023-08-07 09:30:00,35.13,35.29,35.12,35.27,4437786.0,34.0301,34.1851,34.0204,34.1657,4437786.0
2023-08-07 10:00:00,35.27,35.38,35.22,35.35,4002308.0,34.1657,34.2722,34.1172,34.2432,4002308.0
2023-08-07 11:00:00,35.35,35.41,35.33,35.39,3968571.0,34.2432,34.3013,34.2238,34.2819,3968571.0
2023-08-07 12:00:00,35.4,35.42,35.36,35.39,2941754.0,34.2916,34.311,34.2529,34.2819,2941754.0
2023-08-07 13:00:00,35.39,35.44,35.38,35.44,3000665.0,34.2819,34.3304,34.2722,34.3304,3000665.0
2023-08-07 14:00:00,35.44,35.46,35.38,35.41,3311472.0,34.3304,34.3497,34.2722,34.3013,3311472.0
2023-08-07 15:00:00,35.41,35.42,35.33,35.39,8087522.0,34.3013,34.311,34.2238,34.2819,8087522.0
2023-08-08 09:30:00,34.94,34.97,34.7,34.84,4858422.0,33.846,33.8751,33.6135,33.7491,4858422.0
2023-08-08 10:00:00,34.84,34.87,34.67,34.73,6717627.0,33.7491,33.7782,33.5845,33.6426,6717627.0
2023-08-08 11:00:00,34.73,34.85,34.7,34.79,4242649.0,33.6426,33.7588,33.6135,33.7007,4242649.0
2023-08-08 12:00:00,34.79,34.9,34.79,34.87,2591818.0,33.7007,33.8073,33.7007,33.7782,2591818.0
2023-08-08 13:00:00,34.87,34.95,34.86,34.94,3891154.0,33.7782,33.8557,33.7685,33.846,3891154.0
2023-08-08 14:00:00,34.94,35.06,34.92,35.03,4184893.0,33.846,33.9623,33.8266,33.9332,4184893.0
2023-08-08 15:00:00,35.04,35.11,35.02,35.08,7768064.0,33.9429,34.0107,33.9235,33.9816,7768064.0
2023-08-09 09:30:00,35.06,35.09,34.98,35.08,2175789.0,33.9623,33.9913,33.8848,33.9816,2175789.0
2023-08-09 10:00:00,35.08,35.16,35.04,35.08,4894133.0,33.9816,34.0591,33.9429,33.9816,4894133.0
2023-08-09 11:00:00,35.08,35.09,34.78,34.82,5824888.0,33.9816,33.9913,33.691,33.7298,5824888.0
2023-08-09 12:00:00,34.81,34.88,34.79,34.84,3973442.0,33.7201,33.7879,33.7007,33.7491,3973442.0
2023-08-09 13:00:00,34.84,34.96,34.83,34.93,2139324.0,33.7491,33.8654,33.7395,33.8363,2139324.0
2023-08-09 14:00:00,34.94,35.05,34.93,35.02,3799172.0,33.846,33.9526,33.8363,33.9235,3799172.0
2023-08-09 15:00:00,35.01,35.03,34.79,34.81,8496132.0,33.9138,33.9332,33.7007,33.7201,8496132.0
2023-08-10 09:30:00,35.0,35.23,34.98,35.22,3120833.0,33.9041,34.1269,33.8848,34.1172,3120833.0
2023-08-10 10:00:00,35.23,35.26,35.04,35.16,4966074.0,34.1269,34.156,33.9429,34.0591,4966074.0
2023-08-10 11:00:00,35.16,35.16,34.99,35.06,3883953.0,34.0591,34.0591,33.8945,33.9623,3883953.0
2023-08-10 12:00:00,35.05,35.06,34.86,34.9,5008574.0,33.9526,33.9623,33.7685,33.8073,5008574.0
2023-08-10 13:00:00,34.89,34.93,34.8,34.8,3432590.0,33.7976,33.8363,33.7104,33.7104,3432590.0
2023-08-10 14:00:00,34.81,35.01,34.8,35.01,5622866.0,33.7201,33.9138,33.7104,33.9138,5622866.0
2023-08-10 15:00:00,35.0,35.01,34.76,34.85,8937785.0,33.9041,33.9138,33.6717,33.7588,8937785.0
2023-08-11 09:30:00,34.73,34.75,34.65,34.72,2277128.0,33.6426,33.662,33.5651,33.6329,2277128.0
2023-08-11 10:00:00,34.72,34.96,34.71,34.86,4737203.0,33.6329,33.8654,33.6232,33.7685,4737203.0
2023-08-11 11:00:00,34.86,34.96,34.83,34.95,2908065.0,33.7685,33.8654,33.7395,33.8557,2908065.0
2023-08-11 12:00:00,34.95,34.98,34.87,34.89,2423387.0,33.8557,33.8848,33.7782,33.7976,2423387.0
2023-08-11 13:00:00,34.89,34.93,34.85,34.89,2354655.0,33.7976,33.8363,33.7588,33.7976,2354655.0
2023-08-11 14:00:00,34.89,34.98,34.87,34.97,2195690.0,33.7976,33.8848,33.7782,33.8751,2195690.0
2023-08-11 15:00:00,34.97,34.97,34.88,34.93,9087676.0,33.8751,33.8751,33.7879,33.8363,9087676.0
2023-08-14 09:30:00,34.82,34.87,34.69,34.75,2051652.0,33.7298,33.7782,33.6038,33.662,2051652.0
2023-08-14 10:00:00,34.74,34.88,34.73,34.86,3093314.0,33.6523,33.7879,33.6426,33.7685,3093314.0
2023-08-14 11:00:00,34.85,34.92,34.81,34.87,2595192.0,33.7588,33.8266,33.7201,33.7782,2595192.0
2023-08-14 12:00:00,34.88,34.9,34.82,34.89,2015306.0,33.7879,33.8073,33.7298,33.7976,2015306.0
2023-08-14 13:00:00,34.89,34.9,34.8,34.81,1662620.0,33.7976,33.8073,33.7104,33.7201,1662620.0
2023-08-14 14:00:00,34.82,34.83,34.77,34.77,2851745.0,33.7298,33.7395,33.6813,33.6813,2851745.0
2023-08-14 15:00:00,34.78,34.86,34.75,34.86,7554410.0,33.691,33.7685,33.662,33.7685,7554410.0
2023-08-15 09:30:00,34.55,34.6,34.43,34.47,3796625.0,33.4682,33.5167,33.352,33.3907,3796625.0
2023-08-15 10:00:00,34.46,34.46,34.3,34.32,7687686.0,33.381,33.381,33.2261,33.2454,7687686.0
2023-08-15 11:00:00,34.32,34.39,34.31,34.38,6866778.0,33.2454,33.3132,33.2357,33.3036,6866778.0
2023-08-15 12:00:00,34.38,34.38,34.25,34.28,4214551.0,33.3036,33.3036,33.1776,33.2067,4214551.0
2023-08-15 13:00:00,34.28,34.31,34.24,34.27,3445711.0,33.2067,33.2357,33.1679,33.197,3445711.0
2023-08-15 14:00:00,34.27,34.32,34.26,34.3,4025287.0,33.197,33.2454,33.1873,33.2261,4025287.0
2023-08-15 15:00:00,34.3,34.31,34.17,34.23,15424453.0,33.2261,33.2357,33.1001,33.1582,15424453.0
2023-08-16 09:30:00,34.15,34.42,34.12,34.34,3056713.0,33.0808,33.3423,33.0517,33.2648,3056713.0
2023-08-16 10:00:00,34.35,34.38,34.27,34.36,4440375.0,33.2745,33.3036,33.197,33.2842,4440375.0
2023-08-16 11:00:00,34.36,34.37,34.29,34.3,3618271.0,33.2842,33.2939,33.2164,33.2261,3618271.0
2023-08-16 12:00:00,34.3,34.32,34.26,34.29,1911830.0,33.2261,33.2454,33.1873,33.2164,1911830.0
2023-08-16 13:00:00,34.29,34.31,34.2,34.3,2933348.0,33.2164,33.2357,33.1292,33.2261,2933348.0
2023-08-16 14:00:00,34.3,34.33,34.21,34.26,3699628.0,33.2261,33.2551,33.1389,33.1873,3699628.0
2023-08-16 15:00:00,34.26,34.26,34.12,34.16,10372646.0,33.1873,33.1873,33.0517,33.0904,10372646.0
2023-08-17 09:30:00,34.27,34.32,34.13,34.16,5313012.0,33.197,33.2454,33.0614,33.0904,5313012.0
2023-08-17 10:00:00,34.16,34.32,34.15,34.24,5169321.0,33.0904,33.2454,33.0808,33.1679,5169321.0
2023-08-17 11:00:00,34.24,34.24,34.05,34.09,4223969.0,33.1679,33.1679,32.9839,33.0226,4223969.0
2023-08-17 12:00:00,34.09,34.2,34.08,34.18,2943925.0,33.0226,33.1292,33.0129,33.1098,2943925.0
2023-08-17 13:00:00,34.18,34.19,34.08,34.12,2851233.0,33.1098,33.1195,33.0129,33.0517,2851233.0
2023-08-17 14:00:00,34.12,34.13,34.0,34.02,3845540.0,33.0517,33.0614,32.9354,32.9548,3845540.0
2023-08-17 15:00:00,34.01,34.05,33.89,33.98,10523664.0,32.9451,32.9839,32.8289,32.9161,10523664.0
2023-08-18 09:30:00,33.75,34.03,33.72,33.96,5438807.0,32.6933,32.9645,32.6642,32.8967,5438807.0
2023-08-18 10:00:00,33.95,33.98,33.86,33.97,5770175.0,32.887,32.9161,32.7998,32.9064,5770175.0
2023-08-18 11:00:00,33.97,34.07,33.97,34.06,6140350.0,32.9064,33.0033,32.9064,32.9936,6140350.0
2023-08-18 12:00:00,34.05,34.08,33.95,33.97,2582769.0,32.9839,33.0129,32.887,32.9064,2582769.0
2023-08-18 13:00:00,33.97,33.97,33.88,33.94,2853833.0,32.9064,32.9064,32.8192,32.8773,2853833.0
2023-08-18 14:00:00,33.94,33.96,33.89,33.9,3447955.0,32.8773,32.8967,32.8289,32.8386,3447955.0
2023-08-18 15:00:00,33.9,34.03,33.86,33.96,9686126.0,32.8386,32.9645,32.7998,32.8967,9686126.0
2023-08-21 09:30:00,34.03,34.1,33.92,34.0,3264812.0,32.9645,33.0323,32.858,32.9354,3264812.0
2023-08-21 10:00:00,34.0,34.0,33.82,33.89,4086207.0,32.9354,32.9354,32.7611,32.8289,4086207.0
2023-08-21 11:00:00,33.89,33.91,33.67,33.71,6717478.0,32.8289,32.8483,32.6158,32.6545,6717478.0
2023-08-21 12:00:00,33.7,33.77,33.68,33.75,3280606.0,32.6448,32.7126,32.6255,32.6933,3280606.0
2023-08-21 13:00:00,33.75,33.82,33.72,33.82,2462707.0,32.6933,32.7611,32.6642,32.7611,2462707.0
2023-08-21 14:00:00,33.82,33.91,33.8,33.89,2403250.0,32.7611,32.8483,32.7417,32.8289,2403250.0
2023-08-21 15:00:00,33.89,34.02,33.89,33.92,6111802.0,32.8289,32.9548,32.8289,32.858,6111802.0
2023-08-22 09:30:00,33.92,33.99,33.85,33.87,2667972.0,32.858,32.9258,32.7901,32.8095,2667972.0
2023-08-22 10:00:00,33.87,33.88,33.7,33.72,4252190.0,32.8095,32.8192,32.6448,32.6642,4252190.0
2023-08-22 11:00:00,33.72,33.76,33.62,33.71,6280968.0,32.6642,32.703,32.5673,32.6545,6280968.0
2023-08-22 12:00:00,33.7,33.77,33.66,33.71,5497400.0,32.6448,32.7126,32.6061,32.6545,5497400.0
2023-08-22 13:00:00,33.71,33.71,33.62,33.65,6131994.0,32.6545,32.6545,32.5673,32.5964,6131994.0
2023-08-22 14:00:00,33.65,33.71,33.62,33.65,4748881.0,32.5964,32.6545,32.5673,32.5964,4748881.0
2023-08-22 15:00:00,33.65,33.73,33.57,33.63,9903055.0,32.5964,32.6739,32.5189,32.577,9903055.0
2023-08-23 09:30:00,33.7,33.79,33.63,33.73,5718836.0,32.6448,32.732,32.577,32.6739,5718836.0
2023-08-23 10:00:00,33.73,33.82,33.69,33.82,4198205.0,32.6739,32.7611,32.6352,32.7611,4198205.0
2023-08-23 11:00:00,33.82,33.85,33.76,33.83,3704258.0,32.7611,32.7901,32.703,32.7708,3704258.0
2023-08-23 12:00:00,33.83,33.85,33.82,33.83,2031342.0,32.7708,32.7901,32.7611,32.7708,2031342.0
2023-08-23 13:00:00,33.83,33.94,33.82,33.93,3019347.0,32.7708,32.8773,32.7611,32.8676,3019347.0
2023-08-23 14:00:00,33.93,33.94,33.86,33.89,2470339.0,32.8676,32.8773,32.7998,32.8289,2470339.0
2023-08-23 15:00:00,33.89,33.96,33.86,33.94,6321776.0,32.8289,32.8967,32.7998,32.8773,6321776.0
2023-08-24 09:30:00,33.9,34.29,33.9,34.28,4116528.0,32.8386,33.2164,32.8386,33.2067,4116528.0
2023-08-24 10:00:00,34.29,34.31,34.03,34.04,5859044.0,33.2164,33.2357,32.9645,32.9742,5859044.0
2023-08-24 11:00:00,34.04,34.05,33.91,33.92,3956651.0,32.9742,32.9839,32.8483,32.858,3956651.0
2023-08-24 12:00:00,33.91,34.0,33.91,33.93,3865258.0,32.8483,32.9354,32.8483,32.8676,3865258.0
2023-08-24 13:00:00,33.93,33.95,33.87,33.91,3183762.0,32.8676,32.887,32.8095,32.8483,3183762.0
2023-08-24 14:00:00,33.91,33.94,33.84,33.91,3874890.0,32.8483,32.8773,32.7805,32.8483,3874890.0
2023-08-24 15:00:00,33.91,33.98,33.84,33.85,7749567.0,32.8483,32.9161,32.7805,32.7901,7749567.0
2023-08-25 09:30:00,33.96,34.12,33.85,33.91,3234112.0,32.8967,33.0517,32.7901,32.8483,3234112.0
2023-08-25 10:00:00,33.91,34.05,33.71,33.72,8018097.0,32.8483,32.9839,32.6545,32.6642,8018097.0
2023-08-25 11:00:00,33.72,34.03,33.71,33.91,7203823.0,32.6642,32.9645,32.6545,32.8483,7203823.0
2023-08-25 12:00:00,33.9,34.06,33.89,34.01,3385799.0,32.8386,32.9936,32.8289,32.9451,3385799.0
2023-08-25 13:00:00,34.01,34.02,33.87,33.96,3174024.0,32.9451,32.9548,32.8095,32.8967,3174024.0
2023-08-25 14:00:00,33.96,34.1,33.94,34.07,4795940.0,32.8967,33.0323,32.8773,33.0033,4795940.0
2023-08-25 15:00:00,34.07,34.11,33.94,33.97,7677677.0,33.0033,33.042,32.8773,32.9064,7677677.0
2023-08-28 09:30:00,34.1,34.29,34.1,34.29,3357046.0,33.0323,33.2164,33.0323,33.2164,3357046.0
2023-08-28 10:00:00,34.29,34.3,34.16,34.2,3986706.0,33.2164,33.2261,33.0904,33.1292,3986706.0
2023-08-28 11:00:00,34.2,34.21,34.1,34.15,4294718.0,33.1292,33.1389,33.0323,33.0808,4294718.0
2023-08-28 12:00:00,34.14,34.21,34.1,34.2,2225051.0,33.0711,33.1389,33.0323,33.1292,2225051.0
2023-08-28 13:00:00,34.21,34.25,34.09,34.12,4015867.0,33.1389,33.1776,33.0226,33.0517,4015867.0
2023-08-28 14:00:00,34.12,34.13,34.07,34.12,3843023.0,33.0517,33.0614,33.0033,33.0517,3843023.0
2023-08-28 15:00:00,34.12,34.24,34.09,34.17,8156180.0,33.0517,33.1679,33.0226,33.1001,8156180.0
2023-08-29 09:30:00,34.15,34.28,34.1,34.23,2212298.0,33.0808,33.2067,33.0323,33.1582,2212298.0
2023-08-29 10:00:00,34.23,34.31,34.16,34.19,6865739.0,33.1582,33.2357,33.0904,33.1195,6865739.0
2023-08-29 11:00:00,34.19,34.37,34.16,34.34,3915250.0,33.1195,33.2939,33.0904,33.2648,3915250.0
2023-08-29 12:00:00,34.35,34.44,34.34,34.4,3923644.0,33.2745,33.3617,33.2648,33.3229,3923644.0
2023-08-29 13:00:00,34.4,34.48,34.39,34.43,6455382.0,33.3229,33.4004,33.3132,33.352,6455382.0
2023-08-29 14:00:00,34.43,34.46,34.39,34.43,4863020.0,33.352,33.381,33.3132,33.352,4863020.0
2023-08-29 15:00:00,34.43,34.5,34.38,34.47,11876589.0,33.352,33.4198,33.3036,33.3907,11876589.0
2023-08-30 09:30:00,34.54,34.7,34.5,34.7,2588996.0,33.4585,33.6135,33.4198,33.6135,2588996.0
2023-08-30 10:00:00,34.7,34.71,34.44,34.54,6499764.0,33.6135,33.6232,33.3617,33.4585,6499764.0
2023-08-30 11:00:00,34.54,34.58,34.49,34.57,3915697.0,33.4585,33.4973,33.4101,33.4876,3915697.0
2023-08-30 12:00:00,34.56,34.6,34.53,34.59,2350414.0,33.4779,33.5167,33.4489,33.507,2350414.0
2023-08-30 13:00:00,34.59,34.59,34.51,34.54,2078909.0,33.507,33.507,33.4295,33.4585,2078909.0
2023-08-30 14:00:00,34.55,34.57,34.49,34.55,3447235.0,33.4682,33.4876,33.4101,33.4682,3447235.0
2023-08-30 15:00:00,34.56,34.57,34.49,34.52,7714832.0,33.4779,33.4876,33.4101,33.4392,7714832.0
2023-08-31 09:30:00,34.61,34.62,34.5,34.59,3200520.0,33.5263,33.536,33.4198,33.507,3200520.0
2023-08-31 10:00:00,34.59,34.59,34.51,34.55,1902920.0,33.507,33.507,33.4295,33.4682,1902920.0
2023-08-31 11:00:00,34.55,34.55,34.45,34.49,2437851.0,33.4682,33.4682,33.3714,33.4101,2437851.0
2023-08-31 12:00:00,34.49,34.51,34.4,34.43,3283519.0,33.4101,33.4295,33.3229,33.352,3283519.0
2023-08-31 13:00:00,34.43,34.49,34.41,34.47,2451718.0,33.352,33.4101,33.3326,33.3907,2451718.0
2023-08-31 14:00:00,34.47,34.5,34.35,34.35,2850725.0,33.3907,33.4198,33.2745,33.2745,2850725.0
2023-08-31 15:00:00,34.36,34.43,34.34,34.4,7853293.0,33.2842,33.352,33.2648,33.3229,7853293.0
2023-09-01 09:30:00,34.59,34.73,34.55,34.72,5697781.0,33.507,33.6426,33.4682,33.6329,5697781.0
2023-09-01 10:00:00,34.72,34.8,34.65,34.68,9336078.0,33.6329,33.7104,33.5651,33.5942,9336078.0
2023-09-01 11:00:00,34.68,34.7,34.62,34.63,3654060.0,33.5942,33.6135,33.536,33.5457,3654060.0
2023-09-01 12:00:00,34.63,34.69,34.6,34.66,3898412.0,33.5457,33.6038,33.5167,33.5748,3898412.0
2023-09-01 13:00:00,34.66,34.71,34.65,34.66,2379084.0,33.5748,33.6232,33.5651,33.5748,2379084.0
2023-09-01 14:00:00,34.66,34.68,34.62,34.67,2749984.0,33.5748,33.5942,33.536,33.5845,2749984.0
2023-09-01 15:00:00,34.67,34.72,34.65,34.68,7795866.0,33.5845,33.6329,33.5651,33.5942,7795866.0
2023-09-05 09:30:00,34.65,34.79,34.47,34.55,6704645.0,33.5651,33.7007,33.3907,33.4682,6704645.0
2023-09-05 10:00:00,34.55,34.61,34.44,34.51,4817564.0,33.4682,33.5263,33.3617,33.4295,4817564.0
2023-09-05 11:00:00,34.5,34.57,34.46,34.47,4125957.0,33.4198,33.4876,33.381,33.3907,4125957.0
2023-09-05 12:00:00,34.47,34.51,34.42,34.43,2796322.0,33.3907,33.4295,33.3423,33.352,2796322.0
2023-09-05 13:00:00,34.44,34.44,34.35,34.4,3331292.0,33.3617,33.3617,33.2745,33.3229,3331292.0
2023-09-05 14:00:00,34.4,34.44,34.37,34.44,3850573.0,33.3229,33.3617,33.2939,33.3617,3850573.0
2023-09-05 15:00:00,34.44,34.45,34.33,34.34,7527840.0,33.3617,33.3714,33.2551,33.2648,7527840.0
2023-09-06 09:30:00,34.23,34.33,34.18,34.32,4110905.0,33.1582,33.2551,33.1098,33.2454,4110905.0
2023-09-06 10:00:00,34.31,34.39,34.19,34.22,5307252.0,33.2357,33.3132,33.1195,33.1486,5307252.0
2023-09-06 11:00:00,34.22,34.26,34.16,34.16,3198445.0,33.1486,33.1873,33.0904,33.0904,3198445.0
2023-09-06 12:00:00,34.16,34.2,34.09,34.1,2781625.0,33.0904,33.1292,33.0226,33.0323,2781625.0
2023-09-06 13:00:00,34.09,34.21,34.07,34.19,4154606.0,33.0226,33.1389,33.0033,33.1195,4154606.0
2023-09-06 14:00:00,34.2,34.33,34.19,34.3,2480921.0,33.1292,33.2551,33.1195,33.2261,2480921.0
2023-09-06 15:00:00,34.31,34.36,34.26,34.29,8488105.0,33.2357,33.2842,33.1873,33.2164,8488105.0
2023-09-07 09:30:00,34.21,34.38,34.16,34.24,3678004.0,33.1389,33.3036,33.0904,33.1679,3678004.0
2023-09-07 10:00:00,34.24,34.27,34.13,34.27,4573899.0,33.1679,33.197,33.0614,33.197,4573899.0
2023-09-07 11:00:00,34.26,34.32,34.24,34.26,2386309.0,33.1873,33.2454,33.1679,33.1873,2386309.0
2023-09-07 12:00:00,34.26,34.34,34.25,34.28,2198367.0,33.1873,33.2648,33.1776,33.2067,2198367.0
2023-09-07 13:00:00,34.27,34.34,34.26,34.28,1836737.0,33.197,33.2648,33.1873,33.2067,1836737.0
2023-09-07 14:00:00,34.28,34.3,34.19,34.24,2210693.0,33.2067,33.2261,33.1195,33.1679,2210693.0
2023-09-07 15:00:00,34.24,34.28,34.19,34.24,5307882.0,33.1679,33.2067,33.1195,33.1679,5307882.0
2023-09-08 09:30:00,34.26,34.3,34.12,34.22,1790302.0,33.1873,33.2261,33.0517,33.1486,1790302.0
2023-09-08 10:00:00,34.22,34.35,34.21,34.32,4067946.0,33.1486,33.2745,33.1389,33.2454,4067946.0
2023-09-08 11:00:00,34.32,34.37,34.26,34.3,4635796.0,33.2454,33.2939,33.1873,33.2261,4635796.0
2023-09-08 12:00:00,34.29,34.37,34.29,34.34,4845704.0,33.2164,33.2939,33.2164,33.2648,4845704.0
2023-09-08 13:00:00,34.34,34.36,34.3,34.32,4171337.0,33.2648,33.2842,33.2261,33.2454,4171337.0
2023-09-08 14:00:00,34.32,34.35,34.26,34.27,4715230.0,33.2454,33.2745,33.1873,33.197,4715230.0
2023-09-08 15:00:00,34.27,34.32,34.23,34.32,10121465.0,33.197,33.2454,33.1582,33.2454,10121465.0
2023-09-11 09:30:00,34.46,34.64,34.46,34.48,3214228.0,33.381,33.5554,33.381,33.4004,3214228.0
2023-09-11 10:00:00,34.48,34.59,34.44,34.48,3178541.0,33.4004,33.507,33.3617,33.4004,3178541.0
2023-09-11 11:00:00,34.48,34.48,34.37,34.43,3288487.0,33.4004,33.4004,33.2939,33.352,3288487.0
2023-09-11 12:00:00,34.43,34.52,34.42,34.51,3241150.0,33.352,33.4392,33.3423,33.4295,3241150.0
2023-09-11 13:00:00,34.51,34.51,34.44,34.45,2924206.0,33.4295,33.4295,33.3617,33.3714,2924206.0
2023-09-11 14:00:00,34.45,34.46,34.42,34.44,2258008.0,33.3714,33.381,33.3423,33.3617,2258008.0
2023-09-11 15:00:00,34.44,34.45,34.39,34.44,7791992.0,33.3617,33.3714,33.3132,33.3617,7791992.0
2023-09-12 09:30:00,34.45,34.59,34.4,34.52,2612125.0,33.3714,33.507,33.3229,33.4392,2612125.0
2023-09-12 10:00:00,34.53,34.66,34.47,34.62,5682803.0,33.4489,33.5748,33.3907,33.536,5682803.0
2023-09-12 11:00:00,34.61,34.76,34.6,34.76,5161492.0,33.5263,33.6717,33.5167,33.6717,5161492.0
2023-09-12 12:00:00,34.76,34.84,34.74,34.84,4680838.0,33.6717,33.7491,33.6523,33.7491,4680838.0
2023-09-12 13:00:00,34.84,34.94,34.83,34.84,4895080.0,33.7491,33.846,33.7395,33.7491,4895080.0
2023-09-12 14:00:00,34.84,34.87,34.74,34.74,3500136.0,33.7491,33.7782,33.6523,33.6523,3500136.0
2023-09-12 15:00:00,34.74,34.75,34.69,34.73,9548978.0,33.6523,33.662,33.6038,33.6426,9548978.0
2023-09-13 09:30:00,34.85,34.89,34.68,34.8,2674574.0,33.7588,33.7976,33.5942,33.7104,2674574.0
2023-09-13 10:00:00,34.8,34.89,34.7,34.87,3541844.0,33.7104,33.7976,33.6135,33.7782,3541844.0
2023-09-13 11:00:00,34.87,34.87,34.72,34.75,3430830.0,33.7782,33.7782,33.6329,33.662,3430830.0
2023-09-13 12:00:00,34.75,34.77,34.71,34.75,2607900.0,33.662,33.6813,33.6232,33.662,2607900.0
2023-09-13 13:00:00,34.75,34.78,34.73,34.75,2613660.0,33.662,33.691,33.6426,33.662,2613660.0
2023-09-13 14:00:00,34.75,34.75,34.55,34.62,3411682.0,33.662,33.662,33.4682,33.536,3411682.0
2023-09-13 15:00:00,34.62,34.72,34.56,34.7,7543504.0,33.536,33.6329,33.4779,33.6135,7543504.0
2023-09-14 09:30:00,34.93,34.96,34.75,34.93,4197262.0,33.8363,33.8654,33.662,33.8363,4197262.0
2023-09-14 10:00:00,34.93,34.95,34.83,34.93,3598890.0,33.8363,33.8557,33.7395,33.8363,3598890.0
2023-09-14 11:00:00,34.94,34.97,34.87,34.96,3233694.0,33.846,33.8751,33.7782,33.8654,3233694.0
2023-09-14 12:00:00,34.96,35.04,34.95,35.01,2969273.0,33.8654,33.9429,33.8557,33.9138,2969273.0
2023-09-14 13:00:00,35.01,35.01,34.95,34.95,3967841.0,33.9138,33.9138,33.8557,33.8557,3967841.0
2023-09-14 14:00:00,34.95,35.04,34.94,35.02,3528615.0,33.8557,33.9429,33.846,33.9235,3528615.0
2023-09-14 15:00:00,35.02,35.06,34.97,35.01,9903478.0,33.9235,33.9623,33.8751,33.9138,9903478.0
2023-09-15 09:30:00,34.78,34.95,34.78,34.95,4132961.0,33.691,33.8557,33.691,33.8557,4132961.0
2023-09-15 10:00:00,34.95,35.04,34.89,34.9,4721534.0,33.8557,33.9429,33.7976,33.8073,4721534.0
2023-09-15 11:00:00,34.9,34.98,34.84,34.93,3487169.0,33.8073,33.8848,33.7491,33.8363,3487169.0
2023-09-15 12:00:00,34.93,34.95,34.88,34.9,2303682.0,33.8363,33.8557,33.7879,33.8073,2303682.0
2023-09-15 13:00:00,34.91,34.93,34.77,34.9,3785006.0,33.817,33.8363,33.6813,33.8073,3785006.0
2023-09-15 14:00:00,34.9,34.9,34.82,34.9,4128947.0,33.8073,33.8073,33.7298,33.8073,4128947.0
2023-09-15 15:00:00,34.9,34.9,34.76,34.82,12206280.0,33.8073,33.8073,33.6717,33.7298,12206280.0
2023-09-18 09:30:00,34.63,34.66,34.52,34.59,3852371.0,33.6953,33.7245,33.5883,33.6564,3852371.0
2023-09-18 10:00:00,34.59,34.74,34.59,34.71,3187433.0,33.6564,33.8023,33.6564,33.7732,3187433.0
2023-09-18 11:00:00,34.71,34.8,34.67,34.79,2387587.0,33.7732,33.8607,33.7342,33.851,2387587.0
2023-09-18 12:00:00,34.79,34.81,34.77,34.8,3028209.0,33.851,33.8705,33.8315,33.8607,3028209.0
2023-09-18 13:00:00,34.8,34.82,34.75,34.77,2750247.0,33.8607,33.8802,33.8121,33.8315,2750247.0
2023-09-18 14:00:00,34.77,34.8,34.75,34.79,3141518.0,33.8315,33.8607,33.8121,33.851,3141518.0
2023-09-18 15:00:00,34.79,34.8,34.74,34.77,6298378.0,33.851,33.8607,33.8023,33.8315,6298378.0
2023-09-19 09:30:00,34.81,34.87,34.76,34.81,2648739.0,33.8705,33.9288,33.8218,33.8705,2648739.0
2023-09-19 10:00:00,34.8,34.81,34.65,34.67,4514839.0,33.8607,33.8705,33.7148,33.7342,4514839.0
2023-09-19 11:00:00,34.66,34.67,34.59,34.62,3344094.0,33.7245,33.7342,33.6564,33.6856,3344094.0
2023-09-19 12:00:00,34.62,34.63,34.5,34.54,3315291.0,33.6856,33.6953,33.5688,33.6077,3315291.0
2023-09-19 13:00:00,34.55,34.66,34.53,34.65,3405302.0,33.6175,33.7245,33.598,33.7148,3405302.0
2023-09-19 14:00:00,34.65,34.75,34.63,34.68,3724763.0,33.7148,33.8121,33.6953,33.744,3724763.0
2023-09-19 15:00:00,34.68,34.78,34.66,34.74,5018754.0,33.744,33.8413,33.7245,33.8023,5018754.0
2023-09-20 09:30:00,34.85,34.92,34.8,34.91,2493768.0,33.9094,33.9775,33.8607,33.9678,2493768.0
2023-09-20 10:00:00,34.91,34.94,34.86,34.91,2665591.0,33.9678,33.9969,33.9191,33.9678,2665591.0
2023-09-20 11:00:00,34.91,34.96,34.87,34.88,3464221.0,33.9678,34.0164,33.9288,33.9386,3464221.0
2023-09-20 12:00:00,34.89,34.91,34.86,34.9,2085579.0,33.9483,33.9678,33.9191,33.958,2085579.0
2023-09-20 13:00:00,34.9,34.9,34.81,34.86,2289640.0,33.958,33.958,33.8705,33.9191,2289640.0
2023-09-20 14:00:00,34.85,34.85,34.67,34.71,6548799.0,33.9094,33.9094,33.7342,33.7732,6548799.0
2023-09-20 15:00:00,34.7,34.73,34.48,34.5,9419380.0,33.7634,33.7926,33.5494,33.5688,9419380.0
2023-09-21 09:30:00,34.37,34.37,34.11,34.23,6741425.0,33.4423,33.4423,33.1894,33.3061,6741425.0
2023-09-21 10:00:00,34.23,34.35,34.09,34.12,4627011.0,33.3061,33.4229,33.1699,33.1991,4627011.0
2023-09-21 11:00:00,34.11,34.16,34.08,34.11,4737304.0,33.1894,33.238,33.1602,33.1894,4737304.0
2023-09-21 12:00:00,34.11,34.11,34.0,34.01,3805224.0,33.1894,33.1894,33.0823,33.0921,3805224.0
2023-09-21 13:00:00,34.01,34.13,33.99,34.11,4077009.0,33.0921,33.2088,33.0726,33.1894,4077009.0
2023-09-21 14:00:00,34.11,34.11,34.03,34.03,2507319.0,33.1894,33.1894,33.1115,33.1115,2507319.0
2023-09-21 15:00:00,34.04,34.09,33.93,33.95,13042822.0,33.1212,33.1699,33.0142,33.0337,13042822.0
2023-09-22 09:30:00,33.97,33.99,33.83,33.89,3718846.0,33.0531,33.0726,32.9169,32.9753,3718846.0
2023-09-22 10:00:00,33.89,34.0,33.85,33.9,4782362.0,32.9753,33.0823,32.9364,32.985,4782362.0
2023-09-22 11:00:00,33.91,33.96,33.82,33.87,5639195.0,32.9947,33.0434,32.9072,32.9558,5639195.0
2023-09-22 12:00:00,33.86,33.91,33.82,33.87,3433048.0,32.9461,32.9947,32.9072,32.9558,3433048.0
2023-09-22 13:00:00,33.87,33.89,33.72,33.78,4239928.0,32.9558,32.9753,32.8099,32.8683,4239928.0
2023-09-22 14:00:00,33.78,33.8,33.7,33.73,2922102.0,32.8683,32.8877,32.7904,32.8196,2922102.0
2023-09-22 15:00:00,33.73,33.89,33.67,33.69,11435612.0,32.8196,32.9753,32.7612,32.7807,11435612.0
2023-09-25 09:30:00,33.59,33.67,33.5,33.66,3411182.0,32.6834,32.7612,32.5958,32.7515,3411182.0
2023-09-25 10:00:00,33.66,33.66,33.5,33.51,5758828.0,32.7515,32.7515,32.5958,32.6055,5758828.0
2023-09-25 11:00:00,33.52,33.7,33.48,33.66,7015929.0,32.6153,32.7904,32.5764,32.7515,7015929.0
2023-09-25 12:00:00,33.66,33.71,33.6,33.63,3916219.0,32.7515,32.8001,32.6931,32.7223,3916219.0
2023-09-25 13:00:00,33.63,33.71,33.6,33.7,2450012.0,32.7223,32.8001,32.6931,32.7904,2450012.0
2023-09-25 14:00:00,33.7,33.72,33.65,33.67,2794079.0,32.7904,32.8099,32.7418,32.7612,2794079.0
2023-09-25 15:00:00,33.67,33.76,33.6,33.75,6250902.0,32.7612,32.8488,32.6931,32.8391,6250902.0
2023-09-26 09:30:00,33.49,33.64,33.47,33.59,3842868.0,32.5861,32.732,32.5666,32.6834,3842868.0
2023-09-26 10:00:00,33.59,33.61,33.44,33.52,7405907.0,32.6834,32.7028,32.5374,32.6153,7405907.0
2023-09-26 11:00:00,33.52,33.55,33.32,33.38,5382389.0,32.6153,32.6445,32.4207,32.4791,5382389.0
2023-09-26 12:00:00,33.38,33.45,33.38,33.42,2112944.0,32.4791,32.5472,32.4791,32.518,2112944.0
2023-09-26 13:00:00,33.41,33.43,33.27,33.31,5780128.0,32.5082,32.5277,32.372,32.4109,5780128.0
2023-09-26 14:00:00,33.3,33.31,33.23,33.27,3301130.0,32.4012,32.4109,32.3331,32.372,3301130.0
2023-09-26 15:00:00,33.26,33.35,33.24,33.3,12741621.0,32.3623,32.4499,32.3428,32.4012,12741621.0
2023-09-27 09:30:00,33.36,33.38,33.17,33.29,2420393.0,32.4596,32.4791,32.2747,32.3915,2420393.0
2023-09-27 10:00:00,33.29,33.35,33.17,33.19,7078639.0,32.3915,32.4499,32.2747,32.2942,7078639.0
2023-09-27 11:00:00,33.19,33.29,33.17,33.2,5272242.0,32.2942,32.3915,32.2747,32.3039,5272242.0
2023-09-27 12:00:00,33.2,33.21,33.08,33.12,5128913.0,32.3039,32.3136,32.1872,32.2261,5128913.0
2023-09-27 13:00:00,33.11,33.15,32.95,33.06,6535528.0,32.2163,32.2553,32.0607,32.1677,6535528.0
2023-09-27 14:00:00,33.07,33.25,32.99,33.2,5754495.0,32.1774,32.3526,32.0996,32.3039,5754495.0
2023-09-27 15:00:00,33.2,33.29,33.12,33.23,8371126.0,32.3039,32.3915,32.2261,32.3331,8371126.0
2023-09-28 09:30:00,33.27,33.43,33.26,33.41,8089857.0,32.372,32.5277,32.3623,32.5082,8089857.0
2023-09-28 10:00:00,33.42,33.5,33.33,33.48,10035483.0,32.518,32.5958,32.4304,32.5764,10035483.0
2023-09-28 11:00:00,33.47,33.6,33.44,33.55,7733259.0,32.5666,32.6931,32.5374,32.6445,7733259.0
2023-09-28 12:00:00,33.55,33.59,33.43,33.48,7899341.0,32.6445,32.6834,32.5277,32.5764,7899341.0
2023-09-28 13:00:00,33.47,33.49,33.38,33.41,5628364.0,32.5666,32.5861,32.4791,32.5082,5628364.0
2023-09-28 14:00:00,33.42,33.49,33.37,33.46,4171532.0,32.518,32.5861,32.4693,32.5569,4171532.0
2023-09-28 15:00:00,33.47,33.55,33.41,33.47,9460965.0,32.5666,32.6445,32.5082,32.5666,9460965.0
2023-09-29 09:30:00,33.64,33.69,33.49,33.54,5438183.0,32.732,32.7807,32.5861,32.6347,5438183.0
2023-09-29 10:00:00,33.54,33.57,33.46,33.5,4343442.0,32.6347,32.6639,32.5569,32.5958,4343442.0
2023-09-29 11:00:00,33.5,33.59,33.36,33.4,4817881.0,32.5958,32.6834,32.4596,32.4985,4817881.0
2023-09-29 12:00:00,33.4,33.46,33.27,33.3,4108235.0,32.4985,32.5569,32.372,32.4012,4108235.0
2023-09-29 13:00:00,33.3,33.31,33.11,33.12,5156151.0,32.4012,32.4109,32.2163,32.2261,5156151.0
2023-09-29 14:00:00,33.12,33.24,33.09,33.23,6673237.0,32.2261,32.3428,32.1969,32.3331,6673237.0
2023-09-29 15:00:00,33.23,33.28,33.1,33.19,13828403.0,32.3331,32.3818,32.2066,32.2942,13828403.0
2023-10-02 09:30:00,33.06,33.14,32.92,33.0,4894505.0,32.1677,32.2455,32.0315,32.1093,4894505.0
2023-10-02 10:00:00,32.99,33.08,32.84,32.88,7431995.0,32.0996,32.1872,31.9536,31.9925,7431995.0
2023-10-02 11:00:00,32.88,32.99,32.77,32.81,6759747.0,31.9925,32.0996,31.8855,31.9244,6759747.0
2023-10-02 12:00:00,32.81,32.83,32.71,32.74,5869807.0,31.9244,31.9439,31.8271,31.8563,5869807.0
2023-10-02 13:00:00,32.74,32.86,32.73,32.83,5008835.0,31.8563,31.9731,31.8466,31.9439,5008835.0
2023-10-02 14:00:00,32.83,32.94,32.76,32.78,4490208.0,31.9439,32.0509,31.8758,31.8952,4490208.0
2023-10-02 15:00:00,32.79,32.9,32.74,32.9,11284856.0,31.905,32.012,31.8563,32.012,11284856.0
2023-10-03 09:30:00,32.73,32.82,32.62,32.75,3624841.0,31.8466,31.9342,31.7396,31.8661,3624841.0
2023-10-03 10:00:00,32.75,32.76,32.4,32.45,9138477.0,31.8661,31.8758,31.5255,31.5742,9138477.0
2023-10-03 11:00:00,32.44,32.48,32.33,32.36,6045562.0,31.5644,31.6033,31.4574,31.4866,6045562.0
2023-10-03 12:00:00,32.36,32.45,32.35,32.43,5218941.0,31.4866,31.5742,31.4769,31.5547,5218941.0
2023-10-03 13:00:00,32.43,32.48,32.32,32.34,4254559.0,31.5547,31.6033,31.4477,31.4671,4254559.0
2023-10-03 14:00:00,32.33,32.36,32.25,32.32,5749506.0,31.4574,31.4866,31.3796,31.4477,5749506.0
2023-10-03 15:00:00,32.32,32.36,32.24,32.35,12643622.0,31.4477,31.4866,31.3698,31.4769,12643622.0
2023-10-04 09:30:00,32.39,32.44,32.25,32.33,3234590.0,31.5158,31.5644,31.3796,31.4574,3234590.0
2023-10-04 10:00:00,32.33,32.36,32.21,32.25,6580005.0,31.4574,31.4866,31.3406,31.3796,6580005.0
2023-10-04 11:00:00,32.25,32.49,32.22,32.48,5562522.0,31.3796,31.6131,31.3504,31.6033,5562522.0
2023-10-04 12:00:00,32.48,32.57,32.44,32.48,4469313.0,31.6033,31.6909,31.5644,31.6033,4469313.0
2023-10-04 13:00:00,32.48,32.49,32.36,32.38,2503597.0,31.6033,31.6131,31.4866,31.506,2503597.0
2023-10-04 14:00:00,32.38,32.45,32.32,32.44,4027068.0,31.506,31.5742,31.4477,31.5644,4027068.0
2023-10-04 15:00:00,32.44,32.63,32.42,32.6,10124111.0,31.5644,31.7493,31.545,31.7201,10124111.0
2023-10-05 09:30:00,32.52,32.66,32.47,32.65,3170482.0,31.6423,31.7785,31.5936,31.7688,3170482.0
2023-10-05 10:00:00,32.65,32.69,32.58,32.59,5215719.0,31.7688,31.8077,31.7006,31.7104,5215719.0
2023-10-05 11:00:00,32.59,32.59,32.45,32.49,4128433.0,31.7104,31.7104,31.5742,31.6131,4128433.0
2023-10-05 12:00:00,32.49,32.62,32.48,32.55,3820064.0,31.6131,31.7396,31.6033,31.6715,3820064.0
2023-10-05 13:00:00,32.55,32.71,32.51,32.7,6222942.0,31.6715,31.8271,31.6325,31.8174,6222942.0
2023-10-05 14:00:00,32.7,32.79,32.67,32.75,5361774.0,31.8174,31.905,31.7882,31.8661,5361774.0
2023-10-05 15:00:00,32.75,32.82,32.71,32.77,8359143.0,31.8661,31.9342,31.8271,31.8855,8359143.0
2023-10-06 09:30:00,32.62,32.71,32.56,32.68,4973551.0,31.7396,31.8271,31.6812,31.7979,4973551.0
2023-10-06 10:00:00,32.69,32.77,32.51,32.67,6956642.0,31.8077,31.8855,31.6325,31.7882,6956642.0
2023-10-06 11:00:00,32.68,33.17,32.66,33.16,10255309.0,31.7979,32.2747,31.7785,32.265,10255309.0
2023-10-06 12:00:00,33.16,33.2,33.0,33.03,5003510.0,32.265,32.3039,32.1093,32.1385,5003510.0
2023-10-06 13:00:00,33.03,33.17,33.02,33.15,7557846.0,32.1385,32.2747,32.1288,32.2553,7557846.0
2023-10-06 14:00:00,33.15,33.23,33.11,33.17,4424638.0,32.2553,32.3331,32.2163,32.2747,4424638.0
2023-10-06 15:00:00,33.18,33.18,33.02,33.03,9207475.0,32.2845,32.2845,32.1288,32.1385,9207475.0
2023-10-09 09:30:00,32.74,32.96,32.73,32.82,4780965.0,31.8563,32.0704,31.8466,31.9342,4780965.0
2023-10-09 10:00:00,32.82,32.86,32.71,32.76,4311135.0,31.9342,31.9731,31.8271,31.8758,4311135.0
2023-10-09 11:00:00,32.77,32.91,32.75,32.87,4136543.0,31.8855,32.0217,31.8661,31.9828,4136543.0
2023-10-09 12:00:00,32.88,32.91,32.78,32.81,3628477.0,31.9925,32.0217,31.8952,31.9244,3628477.0
2023-10-09 13:00:00,32.82,33.05,32.8,33.05,4984705.0,31.9342,32.158,31.9147,32.158,4984705.0
2023-10-09 14:00:00,33.05,33.13,33.02,33.1,3742845.0,32.158,32.2358,32.1288,32.2066,3742845.0
2023-10-09 15:00:00,33.11,33.11,32.98,33.05,11149460.0,32.2163,32.2163,32.0899,32.158,11149460.0
2023-10-10 09:30:00,33.2,33.27,33.15,33.25,3268618.0,32.3039,32.372,32.2553,32.3526,3268618.0
2023-10-10 10:00:00,33.26,33.43,33.24,33.32,6379878.0,32.3623,32.5277,32.3428,32.4207,6379878.0
2023-10-10 11:00:00,33.32,33.48,33.3,33.47,3941138.0,32.4207,32.5764,32.4012,32.5666,3941138.0
2023-10-10 12:00:00,33.47,33.51,33.44,33.47,4153126.0,32.5666,32.6055,32.5374,32.5666,4153126.0
2023-10-10 13:00:00,33.47,33.47,33.34,33.41,6146907.0,32.5666,32.5666,32.4401,32.5082,6146907.0
2023-10-10 14:00:00,33.41,33.42,33.28,33.29,7776824.0,32.5082,32.518,32.3818,32.3915,7776824.0
2023-10-10 15:00:00,33.29,33.34,33.27,33.3,10803045.0,32.3915,32.4401,32.372,32.4012,10803045.0
2023-10-11 09:30:00,33.41,33.54,33.39,33.46,4297351.0,32.5082,32.6347,32.4888,32.5569,4297351.0
2023-10-11 10:00:00,33.47,33.5,33.35,33.41,5227283.0,32.5666,32.5958,32.4499,32.5082,5227283.0
2023-10-11 11:00:00,33.41,33.43,33.21,33.22,3928155.0,32.5082,32.5277,32.3136,32.3234,3928155.0
2023-10-11 12:00:00,33.22,33.23,33.1,33.16,4297299.0,32.3234,32.3331,32.2066,32.265,4297299.0
2023-10-11 13:00:00,33.16,33.21,33.11,33.18,3432149.0,32.265,32.3136,32.2163,32.2845,3432149.0
2023-10-11 14:00:00,33.17,33.3,33.17,33.27,4291058.0,32.2747,32.4012,32.2747,32.372,4291058.0
2023-10-11 15:00:00,33.26,33.37,33.25,33.33,7153237.0,32.3623,32.4693,32.3526,32.4304,7153237.0
2023-10-12 09:30:00,33.45,33.45,33.14,33.16,3699319.0,32.5472,32.5472,32.2455,32.265,3699319.0
2023-10-12 10:00:00,33.16,33.28,33.07,33.27,4051460.0,32.265,32.3818,32.1774,32.372,4051460.0
2023-10-12 11:00:00,33.26,33.31,33.19,33.24,4438821.0,32.3623,32.4109,32.2942,32.3428,4438821.0
2023-10-12 12:00:00,33.25,33.38,33.24,33.31,4633463.0,32.3526,32.4791,32.3428,32.4109,4633463.0
2023-10-12 13:00:00,33.31,33.32,32.99,32.99,6300492.0,32.4109,32.4207,32.0996,32.0996,6300492.0
2023-10-12 14:00:00,33.0,33.1,32.91,33.07,5089100.0,32.1093,32.2066,32.0217,32.1774,5089100.0
2023-10-12 15:00:00,33.07,33.18,33.06,33.13,10367041.0,32.1774,32.2845,32.1677,32.2358,10367041.0
2023-10-13 09:30:00,33.35,33.66,33.35,33.54,8306117.0,32.4499,32.7515,32.4499,32.6347,8306117.0
2023-10-13 10:00:00,33.53,33.57,33.31,33.34,6889567.0,32.625,32.6639,32.4109,32.4401,6889567.0
2023-10-13 11:00:00,33.34,33.39,33.22,33.26,6375444.0,32.4401,32.4888,32.3234,32.3623,6375444.0
2023-10-13 12:00:00,33.25,33.37,33.16,33.24,6343021.0,32.3526,32.4693,32.265,32.3428,6343021.0
2023-10-13 13:00:00,33.23,33.26,33.03,33.15,7431579.0,32.3331,32.3623,32.1385,32.2553,7431579.0
2023-10-13 14:00:00,33.15,33.23,33.1,33.18,4459804.0,32.2553,32.3331,32.2066,32.2845,4459804.0
2023-10-13 15:00:00,33.17,33.24,33.09,33.2,10716516.0,32.2747,32.3428,32.1969,32.3039,10716516.0
2023-10-16 09:30:00,33.46,33.53,33.39,33.46,4373170.0,32.5569,32.625,32.4888,32.5569,4373170.0
2023-10-16 10:00:00,33.46,33.69,33.38,33.69,5502749.0,32.5569,32.7807,32.4791,32.7807,5502749.0
2023-10-16 11:00:00,33.69,33.72,33.5,33.57,5857081.0,32.7807,32.8099,32.5958,32.6639,5857081.0
2023-10-16 12:00:00,33.57,33.6,33.51,33.55,4299555.0,32.6639,32.6931,32.6055,32.6445,4299555.0
2023-10-16 13:00:00,33.55,33.6,33.4,33.53,4492273.0,32.6445,32.6931,32.4985,32.625,4492273.0
2023-10-16 14:00:00,33.53,33.55,33.46,33.52,3702554.0,32.625,32.6445,32.5569,32.6153,3702554.0
2023-10-16 15:00:00,33.53,33.58,33.49,33.52,13096051.0,32.625,32.6737,32.5861,32.6153,13096051.0
2023-10-17 09:30:00,33.4,33.62,33.4,33.52,4201223.0,32.4985,32.7126,32.4985,32.6153,4201223.0
2023-10-17 10:00:00,33.52,33.63,33.47,33.62,5529852.0,32.6153,32.7223,32.5666,32.7126,5529852.0
2023-10-17 11:00:00,33.62,33.87,33.59,33.87,6304696.0,32.7126,32.9558,32.6834,32.9558,6304696.0
2023-10-17 12:00:00,33.87,33.94,33.77,33.8,5540796.0,32.9558,33.0239,32.8585,32.8877,5540796.0
2023-10-17 13:00:00,33.79,33.81,33.59,33.63,6035692.0,32.878,32.8974,32.6834,32.7223,6035692.0
2023-10-17 14:00:00,33.62,33.73,33.55,33.59,3917741.0,32.7126,32.8196,32.6445,32.6834,3917741.0
2023-10-17 15:00:00,33.59,33.73,33.57,33.72,7906437.0,32.6834,32.8196,32.6639,32.8099,7906437.0
2023-10-18 09:30:00,33.55,33.58,33.36,33.41,4171934.0,32.6445,32.6737,32.4596,32.5082,4171934.0
2023-10-18 10:00:00,33.41,33.55,33.31,33.36,6419570.0,32.5082,32.6445,32.4109,32.4596,6419570.0
2023-10-18 11:00:00,33.36,33.41,33.25,33.26,5101662.0,32.4596,32.5082,32.3526,32.3623,5101662.0
2023-10-18 12:00:00,33.26,33.32,33.19,33.2,3906767.0,32.3623,32.4207,32.2942,32.3039,3906767.0
2023-10-18 13:00:00,33.2,33.39,33.15,33.31,4869131.0,32.3039,32.4888,32.2553,32.4109,4869131.0
2023-10-18 14:00:00,33.32,33.4,33.19,33.22,3844769.0,32.4207,32.4985,32.2942,32.3234,3844769.0
2023-10-18 15:00:00,33.22,33.23,33.07,33.14,15672243.0,32.3234,32.3331,32.1774,32.2455,15672243.0
2023-10-19 09:30:00,33.12,33.23,33.08,33.16,5591255.0,32.2261,32.3331,32.1872,32.265,5591255.0
2023-10-19 10:00:00,33.15,33.16,32.91,32.98,6198721.0,32.2553,32.265,32.0217,32.0899,6198721.0
2023-10-19 11:00:00,32.98,33.07,32.95,32.99,6847082.0,32.0899,32.1774,32.0607,32.0996,6847082.0
2023-10-19 12:00:00,32.99,33.26,32.87,33.09,11038193.0,32.0996,32.3623,31.9828,32.1969,11038193.0
2023-10-19 13:00:00,33.09,33.22,32.95,33.01,5082661.0,32.1969,32.3234,32.0607,32.119,5082661.0
2023-10-19 14:00:00,33.01,33.05,32.77,32.81,5540661.0,32.119,32.158,31.8855,31.9244,5540661.0
2023-10-19 15:00:00,32.81,32.83,32.68,32.72,14645053.0,31.9244,31.9439,31.7979,31.8369,14645053.0
2023-10-20 09:30:00,32.69,32.75,32.41,32.42,5525848.0,31.8077,31.8661,31.5352,31.545,5525848.0
2023-10-20 10:00:00,32.41,32.42,32.17,32.34,8548107.0,31.5352,31.545,31.3017,31.4671,8548107.0
2023-10-20 11:00:00,32.33,32.48,32.31,32.44,7782459.0,31.4574,31.6033,31.4379,31.5644,7782459.0
2023-10-20 12:00:00,32.45,32.52,32.36,32.5,5359860.0,31.5742,31.6423,31.4866,31.6228,5359860.0
2023-10-20 13:00:00,32.51,32.52,32.39,32.46,4861656.0,31.6325,31.6423,31.5158,31.5839,4861656.0
2023-10-20 14:00:00,32.47,32.48,32.31,32.32,6019159.0,31.5936,31.6033,31.4379,31.4477,6019159.0
2023-10-20 15:00:00,32.32,32.37,32.21,32.23,14161870.0,31.4477,31.4963,31.3406,31.3601,14161870.0
2023-10-23 09:30:00,32.13,32.21,32.03,32.2,5163300.0,31.2628,31.3406,31.1655,31.3309,5163300.0
2023-10-23 10:00:00,32.2,32.27,32.12,32.21,7151668.0,31.3309,31.399,31.2531,31.3406,7151668.0
2023-10-23 11:00:00,32.2,32.35,32.19,32.34,6859640.0,31.3309,31.4769,31.3212,31.4671,6859640.0
2023-10-23 12:00:00,32.34,32.35,32.19,32.35,5450575.0,31.4671,31.4769,31.3212,31.4769,5450575.0
2023-10-23 13:00:00,32.36,32.36,32.18,32.2,4993647.0,31.4866,31.4866,31.3114,31.3309,4993647.0
2023-10-23 14:00:00,32.2,32.25,32.13,32.2,5626098.0,31.3309,31.3796,31.2628,31.3309,5626098.0
2023-10-23 15:00:00,32.2,32.22,31.97,32.0,16893111.0,31.3309,31.3504,31.1071,31.1363,16893111.0
2023-10-24 09:30:00,32.15,32.35,32.14,32.3,5810239.0,31.2823,31.4769,31.2725,31.4282,5810239.0
2023-10-24 10:00:00,32.3,32.37,32.2,32.3,4301679.0,31.4282,31.4963,31.3309,31.4282,4301679.0
2023-10-24 11:00:00,32.29,32.3,32.12,32.2,4997983.0,31.4185,31.4282,31.2531,31.3309,4997983.0
2023-10-24 12:00:00,32.2,32.22,32.05,32.11,3741458.0,31.3309,31.3504,31.185,31.2433,3741458.0
2023-10-24 13:00:00,32.1,32.19,32.07,32.15,3450203.0,31.2336,31.3212,31.2044,31.2823,3450203.0
2023-10-24 14:00:00,32.15,32.26,32.13,32.24,3179879.0,31.2823,31.3893,31.2628,31.3698,3179879.0
2023-10-24 15:00:00,32.23,32.26,32.2,32.21,6586716.0,31.3601,31.3893,31.3309,31.3406,6586716.0
2023-10-25 09:30:00,32.1,32.24,32.05,32.11,5182185.0,31.2336,31.3698,31.185,31.2433,5182185.0
2023-10-25 10:00:00,32.11,32.23,32.02,32.19,7534277.0,31.2433,31.3601,31.1558,31.3212,7534277.0
2023-10-25 11:00:00,32.19,32.32,32.17,32.23,7447250.0,31.3212,31.4477,31.3017,31.3601,7447250.0
2023-10-25 12:00:00,32.22,32.23,32.02,32.05,6007559.0,31.3504,31.3601,31.1558,31.185,6007559.0
2023-10-25 13:00:00,32.05,32.11,32.01,32.09,6812386.0,31.185,31.2433,31.146,31.2239,6812386.0
2023-10-25 14:00:00,32.09,32.17,32.06,32.13,3762729.0,31.2239,31.3017,31.1947,31.2628,3762729.0
2023-10-25 15:00:00,32.14,32.2,32.1,32.12,8809700.0,31.2725,31.3309,31.2336,31.2531,8809700.0
2023-10-26 09:30:00,32.01,32.26,31.97,32.15,6757442.0,31.146,31.3893,31.1071,31.2823,6757442.0
2023-10-26 10:00:00,32.15,32.3,32.09,32.29,9633617.0,31.2823,31.4282,31.2239,31.4185,9633617.0
2023-10-26 11:00:00,32.28,32.35,32.1,32.22,6804620.0,31.4087,31.4769,31.2336,31.3504,6804620.0
2023-10-26 12:00:00,32.21,32.21,32.01,32.05,6322704.0,31.3406,31.3406,31.146,31.185,6322704.0
2023-10-26 13:00:00,32.05,32.15,32.0,32.14,6279045.0,31.185,31.2823,31.1363,31.2725,6279045.0
2023-10-26 14:00:00,32.14,32.25,32.12,32.25,5755662.0,31.2725,31.3796,31.2531,31.3796,5755662.0
2023-10-26 15:00:00,32.25,32.29,32.02,32.05,10387834.0,31.3796,31.4185,31.1558,31.185,10387834.0
2023-10-27 09:30:00,31.97,32.03,31.71,31.78,5454212.0,31.1071,31.1655,30.8541,30.9222,5454212.0
2023-10-27 10:00:00,31.79,31.81,31.6,31.74,8952340.0,30.932,30.9514,30.7471,30.8833,8952340.0
2023-10-27 11:00:00,31.75,31.84,31.68,31.72,4731616.0,30.893,30.9806,30.8249,30.8639,4731616.0
2023-10-27 12:00:00,31.72,31.73,31.61,31.62,4055140.0,30.8639,30.8736,30.7568,30.7666,4055140.0
2023-10-27 13:00:00,31.62,31.65,31.44,31.46,6855340.0,30.7666,30.7957,30.5914,30.6109,6855340.0
2023-10-27 14:00:00,31.46,31.51,31.36,31.38,8181513.0,30.6109,30.6595,30.5136,30.533,8181513.0
2023-10-27 15:00:00,31.38,31.49,31.35,31.47,22315082.0,30.533,30.6401,30.5038,30.6206,22315082.0
2023-10-30 09:30:00,31.67,31.81,31.66,31.74,3798906.0,30.8152,30.9514,30.8055,30.8833,3798906.0
2023-10-30 10:00:00,31.74,31.77,31.59,31.72,7458987.0,30.8833,30.9125,30.7374,30.8639,7458987.0
2023-10-30 11:00:00,31.72,31.82,31.7,31.8,4381404.0,30.8639,30.9612,30.8444,30.9417,4381404.0
2023-10-30 12:00:00,31.79,31.86,31.74,31.8,3656863.0,30.932,31.0001,30.8833,30.9417,3656863.0
2023-10-30 13:00:00,31.81,32.0,31.79,31.98,5892287.0,30.9514,31.1363,30.932,31.1168,5892287.0
2023-10-30 14:00:00,31.98,32.04,31.93,31.99,4876834.0,31.1168,31.1752,31.0682,31.1266,4876834.0
2023-10-30 15:00:00,31.99,32.09,31.98,32.01,15188610.0,31.1266,31.2239,31.1168,31.146,15188610.0
2023-10-31 09:30:00,32.07,32.18,32.05,32.09,3837405.0,31.2044,31.3114,31.185,31.2239,3837405.0
2023-10-31 10:00:00,32.09,32.18,32.01,32.16,4984409.0,31.2239,31.3114,31.146,31.292,4984409.0
2023-10-31 11:00:00,32.16,32.22,32.11,32.22,4174507.0,31.292,31.3504,31.2433,31.3504,4174507.0
2023-10-31 12:00:00,32.22,32.23,32.11,32.22,4249801.0,31.3504,31.3601,31.2433,31.3504,4249801.0
2023-10-31 13:00:00,32.23,32.31,32.2,32.3,3604950.0,31.3601,31.4379,31.3309,31.4282,3604950.0
2023-10-31 14:00:00,32.29,32.35,32.26,32.34,4783122.0,31.4185,31.4769,31.3893,31.4671,4783122.0
2023-10-31 15:00:00,32.35,32.37,32.28,32.35,11187370.0,31.4769,31.4963,31.4087,31.4769,11187370.0
2023-11-01 09:30:00,32.42,32.51,32.35,32.48,3481720.0,31.545,31.6325,31.4769,31.6033,3481720.0
2023-11-01 10:00:00,32.49,32.7,32.46,32.64,7806351.0,31.6131,31.8174,31.5839,31.759,7806351.0
2023-11-01 11:00:00,32.63,32.67,32.53,32.55,4807974.0,31.7493,31.7882,31.652,31.6715,4807974.0
2023-11-01 12:00:00,32.56,32.56,32.37,32.38,3861611.0,31.6812,31.6812,31.4963,31.506,3861611.0
2023-11-01 13:00:00,32.38,32.45,32.34,32.42,4128379.0,31.506,31.5742,31.4671,31.545,4128379.0
2023-11-01 14:00:00,32.41,32.55,32.36,32.51,10140221.0,31.5352,31.6715,31.4866,31.6325,10140221.0
2023-11-01 15:00:00,32.52,32.64,32.52,32.56,14169795.0,31.6423,31.759,31.6423,31.6812,14169795.0
2023-11-02 09:30:00,32.85,33.02,32.81,33.0,5814817.0,31.9634,32.1288,31.9244,32.1093,5814817.0
2023-11-02 10:00:00,33.0,33.17,32.94,33.16,5545365.0,32.1093,32.2747,32.0509,32.265,5545365.0
2023-11-02 11:00:00,33.16,33.17,33.03,33.13,5654344.0,32.265,32.2747,32.1385,32.2358,5654344.0
2023-11-02 12:00:00,33.13,33.21,33.11,33.14,4290183.0,32.2358,32.3136,32.2163,32.2455,4290183.0
2023-11-02 13:00:00,33.15,33.28,33.13,33.26,4304360.0,32.2553,32.3818,32.2358,32.3623,4304360.0
2023-11-02 14:00:00,33.27,33.28,33.2,33.27,5063917.0,32.372,32.3818,32.3039,32.372,5063917.0
2023-11-02 15:00:00,33.27,33.36,33.25,33.34,11369932.0,32.372,32.4596,32.3526,32.4401,11369932.0
2023-11-03 09:30:00,33.66,33.88,33.66,33.77,5363705.0,32.7515,32.9656,32.7515,32.8585,5363705.0
2023-11-03 10:00:00,33.77,33.83,33.65,33.76,7278099.0,32.8585,32.9169,32.7418,32.8488,7278099.0
2023-11-03 11:00:00,33.76,33.88,33.73,33.86,6477418.0,32.8488,32.9656,32.8196,32.9461,6477418.0
2023-11-03 12:00:00,33.87,33.91,33.82,33.9,4750659.0,32.9558,32.9947,32.9072,32.985,4750659.0
2023-11-03 13:00:00,33.89,33.93,33.84,33.91,4575506.0,32.9753,33.0142,32.9266,32.9947,4575506.0
2023-11-03 14:00:00,33.91,33.94,33.86,33.94,4429092.0,32.9947,33.0239,32.9461,33.0239,4429092.0
2023-11-03 15:00:00,33.94,33.94,33.78,33.8,12791952.0,33.0239,33.0239,32.8683,32.8877,12791952.0
2023-11-06 09:30:00,33.87,33.92,33.62,33.72,4867063.0,32.9558,33.0045,32.7126,32.8099,4867063.0
2023-11-06 10:00:00,33.71,33.72,33.55,33.62,5055508.0,32.8001,32.8099,32.6445,32.7126,5055508.0
2023-11-06 11:00:00,33.62,33.69,33.6,33.64,3637395.0,32.7126,32.7807,32.6931,32.732,3637395.0
2023-11-06 12:00:00,33.65,33.66,33.55,33.58,3756969.0,32.7418,32.7515,32.6445,32.6737,3756969.0
2023-11-06 13:00:00,33.58,33.6,33.52,33.55,4544488.0,32.6737,32.6931,32.6153,32.6445,4544488.0
2023-11-06 14:00:00,33.55,33.61,33.5,33.6,4134725.0,32.6445,32.7028,32.5958,32.6931,4134725.0
2023-11-06 15:00:00,33.6,33.68,33.58,33.67,10103122.0,32.6931,32.771,32.6737,32.7612,10103122.0
2023-11-07 09:30:00,33.58,33.63,33.53,33.61,2480341.0,32.6737,32.7223,32.625,32.7028,2480341.0
2023-11-07 10:00:00,33.61,33.71,33.59,33.68,4283590.0,32.7028,32.8001,32.6834,32.771,4283590.0
2023-11-07 11:00:00,33.68,33.68,33.61,33.63,2673083.0,32.771,32.771,32.7028,32.7223,2673083.0
2023-11-07 12:00:00,33.62,33.64,33.52,33.57,5026936.0,32.7126,32.732,32.6153,32.6639,5026936.0
2023-11-07 13:00:00,33.57,33.61,33.55,33.58,2780152.0,32.6639,32.7028,32.6445,32.6737,2780152.0
2023-11-07 14:00:00,33.59,33.59,33.54,33.57,2219876.0,32.6834,32.6834,32.6347,32.6639,2219876.0
2023-11-07 15:00:00,33.57,33.67,33.56,33.63,6698776.0,32.6639,32.7612,32.6542,32.7223,6698776.0
2023-11-08 09:30:00,33.62,33.69,33.58,33.66,2932860.0,32.7126,32.7807,32.6737,32.7515,2932860.0
2023-11-08 10:00:00,33.66,33.68,33.59,33.62,2991370.0,32.7515,32.771,32.6834,32.7126,2991370.0
2023-11-08 11:00:00,33.62,33.7,33.54,33.55,4892510.0,32.7126,32.7904,32.6347,32.6445,4892510.0
2023-11-08 12:00:00,33.55,33.56,33.46,33.56,3479155.0,32.6445,32.6542,32.5569,32.6542,3479155.0
2023-11-08 13:00:00,33.55,33.66,33.55,33.63,2965582.0,32.6445,32.7515,32.6445,32.7223,2965582.0
2023-11-08 14:00:00,33.63,33.67,33.59,33.59,4064395.0,32.7223,32.7612,32.6834,32.6834,4064395.0
2023-11-08 15:00:00,33.59,33.69,33.58,33.65,6922243.0,32.6834,32.7807,32.6737,32.7418,6922243.0
2023-11-09 09:30:00,33.78,33.83,33.64,33.71,4065316.0,32.8683,32.9169,32.732,32.8001,4065316.0
2023-11-09 10:00:00,33.71,33.74,33.59,33.7,3659715.0,32.8001,32.8293,32.6834,32.7904,3659715.0
2023-11-09 11:00:00,33.69,33.78,33.69,33.72,3336614.0,32.7807,32.8683,32.7807,32.8099,3336614.0
2023-11-09 12:00:00,33.72,33.82,33.7,33.79,3036340.0,32.8099,32.9072,32.7904,32.878,3036340.0
2023-11-09 13:00:00,33.79,33.79,33.54,33.57,6269578.0,32.878,32.878,32.6347,32.6639,6269578.0
2023-11-09 14:00:00,33.56,33.57,33.46,33.5,5365096.0,32.6542,32.6639,32.5569,32.5958,5365096.0
2023-11-09 15:00:00,33.5,33.58,33.48,33.52,6453118.0,32.5958,32.6737,32.5764,32.6153,6453118.0
2023-11-10 09:30:00,33.69,33.72,33.55,33.66,3111379.0,32.7807,32.8099,32.6445,32.7515,3111379.0
2023-11-10 10:00:00,33.66,33.67,33.49,33.59,2639262.0,32.7515,32.7612,32.5861,32.6834,2639262.0
2023-11-10 11:00:00,33.58,33.69,33.58,33.64,2716847.0,32.6737,32.7807,32.6737,32.732,2716847.0
2023-11-10 12:00:00,33.64,33.78,33.63,33.77,4327393.0,32.732,32.8683,32.7223,32.8585,4327393.0
2023-11-10 13:00:00,33.77,33.83,33.71,33.82,3763286.0,32.8585,32.9169,32.8001,32.9072,3763286.0
2023-11-10 14:00:00,33.82,33.84,33.77,33.82,5016679.0,32.9072,32.9266,32.8585,32.9072,5016679.0
2023-11-10 15:00:00,33.82,33.94,33.8,33.91,11646827.0,32.9072,33.0239,32.8877,32.9947,11646827.0
2023-11-13 09:30:00,33.83,33.93,33.74,33.92,2787363.0,32.9169,33.0142,32.8293,33.0045,2787363.0
2023-11-13 10:00:00,33.91,33.92,33.81,33.86,4665179.0,32.9947,33.0045,32.8974,32.9461,4665179.0
2023-11-13 11:00:00,33.86,33.95,33.8,33.93,4494415.0,32.9461,33.0337,32.8877,33.0142,4494415.0
2023-11-13 12:00:00,33.94,33.95,33.85,33.88,3616232.0,33.0239,33.0337,32.9364,32.9656,3616232.0
2023-11-13 13:00:00,33.88,33.88,33.78,33.81,2037124.0,32.9656,32.9656,32.8683,32.8974,2037124.0
2023-11-13 14:00:00,33.82,33.88,33.8,33.84,2386796.0,32.9072,32.9656,32.8877,32.9266,2386796.0
2023-11-13 15:00:00,33.84,33.89,33.82,33.85,4769015.0,32.9266,32.9753,32.9072,32.9364,4769015.0
2023-11-14 09:30:00,34.24,34.4,34.2,34.36,6589775.0,33.3158,33.4715,33.2769,33.4326,6589775.0
2023-11-14 10:00:00,34.36,34.59,34.34,34.59,6907710.0,33.4326,33.6564,33.4131,33.6564,6907710.0
2023-11-14 11:00:00,34.59,34.69,34.56,34.57,9582837.0,33.6564,33.7537,33.6272,33.6369,9582837.0
2023-11-14 12:00:00,34.57,34.59,34.51,34.58,6705542.0,33.6369,33.6564,33.5786,33.6467,6705542.0
2023-11-14 13:00:00,34.58,34.59,34.49,34.5,3803123.0,33.6467,33.6564,33.5591,33.5688,3803123.0
2023-11-14 14:00:00,34.5,34.64,34.46,34.62,5834163.0,33.5688,33.705,33.5299,33.6856,5834163.0
2023-11-14 15:00:00,34.61,34.67,34.47,34.52,10934083.0,33.6759,33.7342,33.5396,33.5883,10934083.0
2023-11-15 09:30:00,34.56,34.7,34.55,34.63,3558158.0,33.6272,33.7634,33.6175,33.6953,3558158.0
2023-11-15 10:00:00,34.63,34.78,34.62,34.75,4687201.0,33.6953,33.8413,33.6856,33.8121,4687201.0
2023-11-15 11:00:00,34.75,34.79,34.61,34.72,3666371.0,33.8121,33.851,33.6759,33.7829,3666371.0
2023-11-15 12:00:00,34.72,34.79,34.7,34.75,3884675.0,33.7829,33.851,33.7634,33.8121,3884675.0
2023-11-15 13:00:00,34.75,34.78,34.7,34.76,2877285.0,33.8121,33.8413,33.7634,33.8218,2877285.0
2023-11-15 14:00:00,34.76,34.79,34.72,34.76,2766004.0,33.8218,33.851,33.7829,33.8218,2766004.0
2023-11-15 15:00:00,34.76,34.79,34.66,34.72,7998491.0,33.8218,33.851,33.7245,33.7829,7998491.0
2023-11-16 09:30:00,34.78,34.87,34.76,34.83,3390622.0,33.8413,33.9288,33.8218,33.8899,3390622.0
2023-11-16 10:00:00,34.83,34.85,34.68,34.73,6127956.0,33.8899,33.9094,33.744,33.7926,6127956.0
2023-11-16 11:00:00,34.73,34.76,34.68,34.75,6271228.0,33.7926,33.8218,33.744,33.8121,6271228.0
2023-11-16 12:00:00,34.75,34.78,34.71,34.74,2590107.0,33.8121,33.8413,33.7732,33.8023,2590107.0
2023-11-16 13:00:00,34.74,34.78,34.69,34.73,3252807.0,33.8023,33.8413,33.7537,33.7926,3252807.0
2023-11-16 14:00:00,34.73,34.78,34.69,34.76,2037326.0,33.7926,33.8413,33.7537,33.8218,2037326.0
2023-11-16 15:00:00,34.76,34.83,34.75,34.83,7465829.0,33.8218,33.8899,33.8121,33.8899,7465829.0
2023-11-17 09:30:00,34.92,34.99,34.87,34.96,2761774.0,33.9775,34.0456,33.9288,34.0164,2761774.0
2023-11-17 10:00:00,34.96,35.0,34.92,34.95,3649053.0,34.0164,34.0553,33.9775,34.0067,3649053.0
2023-11-17 11:00:00,34.95,35.01,34.92,34.98,3447785.0,34.0067,34.0651,33.9775,34.0359,3447785.0
2023-11-17 12:00:00,34.99,35.02,34.96,34.98,2788083.0,34.0456,34.0748,34.0164,34.0359,2788083.0
2023-11-17 13:00:00,34.98,35.02,34.96,35.02,2391219.0,34.0359,34.0748,34.0164,34.0748,2391219.0
2023-11-17 14:00:00,35.02,35.02,34.96,34.98,2664550.0,34.0748,34.0748,34.0164,34.0359,2664550.0
2023-11-17 15:00:00,34.99,35.02,34.95,35.02,8542884.0,34.0456,34.0748,34.0067,34.0748,8542884.0
2023-11-20 09:30:00,34.96,35.0,34.88,34.98,2449342.0,34.0164,34.0553,33.9386,34.0359,2449342.0
2023-11-20 10:00:00,34.98,35.04,34.94,35.01,4026959.0,34.0359,34.0942,33.9969,34.0651,4026959.0
2023-11-20 11:00:00,35.01,35.05,34.99,35.04,2848259.0,34.0651,34.104,34.0456,34.0942,2848259.0
2023-11-20 12:00:00,35.04,35.07,35.0,35.05,2127343.0,34.0942,34.1234,34.0553,34.104,2127343.0
2023-11-20 13:00:00,35.05,35.15,35.04,35.14,2297301.0,34.104,34.2013,34.0942,34.1916,2297301.0
2023-11-20 14:00:00,35.14,35.21,35.13,35.19,2590448.0,34.1916,34.2597,34.1818,34.2402,2590448.0
2023-11-20 15:00:00,35.19,35.23,35.1,35.14,7109551.0,34.2402,34.2791,34.1526,34.1916,7109551.0
2023-11-21 09:30:00,35.11,35.2,35.07,35.09,2768905.0,34.1624,34.2499,34.1234,34.1429,2768905.0
2023-11-21 10:00:00,35.09,35.21,35.07,35.19,4636773.0,34.1429,34.2597,34.1234,34.2402,4636773.0
2023-11-21 11:00:00,35.19,35.22,35.12,35.16,2956440.0,34.2402,34.2694,34.1721,34.211,2956440.0
2023-11-21 12:00:00,35.16,35.21,35.14,35.2,2286244.0,34.211,34.2597,34.1916,34.2499,2286244.0
2023-11-21 13:00:00,35.2,35.22,35.14,35.19,2084013.0,34.2499,34.2694,34.1916,34.2402,2084013.0
2023-11-21 14:00:00,35.19,35.21,35.13,35.16,2434863.0,34.2402,34.2597,34.1818,34.211,2434863.0
2023-11-21 15:00:00,35.16,35.18,35.11,35.12,5355946.0,34.211,34.2305,34.1624,34.1721,5355946.0
2023-11-22 09:30:00,35.21,35.28,35.15,35.24,2545182.0,34.2597,34.3278,34.2013,34.2889,2545182.0
2023-11-22 10:00:00,35.23,35.34,35.19,35.27,5428317.0,34.2791,34.3862,34.2402,34.318,5428317.0
2023-11-22 11:00:00,35.27,35.32,35.26,35.32,3049002.0,34.318,34.3667,34.3083,34.3667,3049002.0
2023-11-22 12:00:00,35.31,35.34,35.21,35.24,2377160.0,34.357,34.3862,34.2597,34.2889,2377160.0
2023-11-22 13:00:00,35.24,35.26,35.2,35.23,1660605.0,34.2889,34.3083,34.2499,34.2791,1660605.0
2023-11-22 14:00:00,35.23,35.27,35.17,35.23,3964806.0,34.2791,34.318,34.2207,34.2791,3964806.0
2023-11-22 15:00:00,35.23,35.29,35.22,35.25,8354431.0,34.2791,34.3375,34.2694,34.2986,8354431.0
2023-11-24 09:30:00,35.33,35.37,35.25,35.36,2247727.0,34.3764,34.4153,34.2986,34.4056,2247727.0
2023-11-24 10:00:00,35.36,35.44,35.34,35.41,3432761.0,34.4056,34.4835,34.3862,34.4543,3432761.0
2023-11-24 11:00:00,35.41,35.42,35.3,35.32,2987406.0,34.4543,34.464,34.3472,34.3667,2987406.0
2023-11-24 12:00:00,35.32,35.38,35.3,35.37,3301819.0,34.3667,34.4251,34.3472,34.4153,3301819.0
2023-11-27 09:30:00,35.25,35.3,35.23,35.28,2553070.0,34.2986,34.3472,34.2791,34.3278,2553070.0
2023-11-27 10:00:00,35.28,35.3,35.21,35.23,3878277.0,34.3278,34.3472,34.2597,34.2791,3878277.0
2023-11-27 11:00:00,35.23,35.27,35.2,35.22,2139335.0,34.2791,34.318,34.2499,34.2694,2139335.0
2023-11-27 12:00:00,35.22,35.23,35.18,35.22,2092996.0,34.2694,34.2791,34.2305,34.2694,2092996.0
2023-11-27 13:00:00,35.22,35.25,35.2,35.25,2141142.0,34.2694,34.2986,34.2499,34.2986,2141142.0
2023-11-27 14:00:00,35.25,35.27,35.19,35.23,3431782.0,34.2986,34.318,34.2402,34.2791,3431782.0
2023-11-27 15:00:00,35.23,35.32,35.23,35.28,8129977.0,34.2791,34.3667,34.2791,34.3278,8129977.0
2023-11-28 09:30:00,35.27,35.27,35.16,35.18,1865018.0,34.318,34.318,34.211,34.2305,1865018.0
2023-11-28 10:00:00,35.18,35.35,35.17,35.34,3362555.0,34.2305,34.3959,34.2207,34.3862,3362555.0
2023-11-28 11:00:00,35.35,35.37,35.28,35.37,4236728.0,34.3959,34.4153,34.3278,34.4153,4236728.0
2023-11-28 12:00:00,35.37,35.37,35.23,35.24,2892915.0,34.4153,34.4153,34.2791,34.2889,2892915.0
2023-11-28 13:00:00,35.24,35.28,35.16,35.22,3394118.0,34.2889,34.3278,34.211,34.2694,3394118.0
2023-11-28 14:00:00,35.22,35.29,35.21,35.27,2202165.0,34.2694,34.3375,34.2597,34.318,2202165.0
2023-11-28 15:00:00,35.27,35.32,35.21,35.24,7875541.0,34.318,34.3667,34.2597,34.2889,7875541.0
2023-11-29 09:30:00,35.35,35.57,35.35,35.56,3780008.0,34.3959,34.6099,34.3959,34.6002,3780008.0
2023-11-29 10:00:00,35.55,35.63,35.51,35.6,5290123.0,34.5905,34.6683,34.5516,34.6391,5290123.0
2023-11-29 11:00:00,35.6,35.63,35.52,35.58,2635125.0,34.6391,34.6683,34.5613,34.6197,2635125.0
2023-11-29 12:00:00,35.58,35.67,35.56,35.66,4178600.0,34.6197,34.7072,34.6002,34.6975,4178600.0
2023-11-29 13:00:00,35.66,35.7,35.65,35.69,4250285.0,34.6975,34.7364,34.6878,34.7267,4250285.0
2023-11-29 14:00:00,35.69,35.71,35.59,35.61,4922139.0,34.7267,34.7462,34.6294,34.6489,4922139.0
2023-11-29 15:00:00,35.62,35.62,35.48,35.5,8202887.0,34.6586,34.6586,34.5224,34.5418,8202887.0
2023-11-30 09:30:00,35.58,35.73,35.46,35.73,3640902.0,34.6197,34.7656,34.5029,34.7656,3640902.0
2023-11-30 10:00:00,35.73,35.79,35.66,35.79,3226464.0,34.7656,34.824,34.6975,34.824,3226464.0
2023-11-30 11:00:00,35.78,35.81,35.72,35.73,3953676.0,34.8143,34.8435,34.7559,34.7656,3953676.0
2023-11-30 12:00:00,35.73,35.78,35.68,35.71,2788131.0,34.7656,34.8143,34.717,34.7462,2788131.0
2023-11-30 13:00:00,35.7,35.76,35.69,35.73,2803741.0,34.7364,34.7948,34.7267,34.7656,2803741.0
2023-11-30 14:00:00,35.73,35.83,35.72,35.82,3182296.0,34.7656,34.8629,34.7559,34.8532,3182296.0
2023-11-30 15:00:00,35.83,35.9,35.75,35.86,12867648.0,34.8629,34.931,34.7851,34.8921,12867648.0
2023-12-01 09:30:00,35.84,35.92,35.78,35.92,3022292.0,34.8727,34.9505,34.8143,34.9505,3022292.0
2023-12-01 10:00:00,35.93,35.98,35.88,35.89,4910253.0,34.9602,35.0089,34.9116,34.9213,4910253.0
2023-12-01 11:00:00,35.9,36.11,35.8,36.09,9854399.0,34.931,35.1354,34.8337,35.1159,9854399.0
2023-12-01 12:00:00,36.09,36.21,36.08,36.19,5114886.0,35.1159,35.2327,35.1062,35.2132,5114886.0
2023-12-01 13:00:00,36.19,36.19,36.09,36.1,4213567.0,35.2132,35.2132,35.1159,35.1256,4213567.0
2023-12-01 14:00:00,36.11,36.16,36.1,36.16,3944642.0,35.1354,35.184,35.1256,35.184,3944642.0
2023-12-01 15:00:00,36.15,36.17,36.09,36.13,9759386.0,35.1743,35.1938,35.1159,35.1548,9759386.0
2023-12-04 09:30:00,35.96,36.27,35.92,36.14,4248002.0,34.9894,35.2911,34.9505,35.1646,4248002.0
2023-12-04 10:00:00,36.14,36.16,36.0,36.02,5795665.0,35.1646,35.184,35.0283,35.0478,5795665.0
2023-12-04 11:00:00,36.02,36.09,35.99,36.08,5911169.0,35.0478,35.1159,35.0186,35.1062,5911169.0
2023-12-04 12:00:00,36.08,36.14,36.07,36.12,3777787.0,35.1062,35.1646,35.0964,35.1451,3777787.0
2023-12-04 13:00:00,36.12,36.16,36.08,36.13,3852937.0,35.1451,35.184,35.1062,35.1548,3852937.0
2023-12-04 14:00:00,36.12,36.16,36.1,36.14,3935732.0,35.1451,35.184,35.1256,35.1646,3935732.0
2023-12-04 15:00:00,36.14,36.17,36.09,36.14,8499046.0,35.1646,35.1938,35.1159,35.1646,8499046.0
2023-12-05 09:30:00,36.02,36.03,35.85,35.86,3576254.0,35.0478,35.0575,34.8824,34.8921,3576254.0
2023-12-05 10:00:00,35.86,35.96,35.79,35.89,6340013.0,34.8921,34.9894,34.824,34.9213,6340013.0
2023-12-05 11:00:00,35.89,35.94,35.83,35.86,3030580.0,34.9213,34.97,34.8629,34.8921,3030580.0
2023-12-05 12:00:00,35.86,35.94,35.85,35.94,2801378.0,34.8921,34.97,34.8824,34.97,2801378.0
2023-12-05 13:00:00,35.94,36.0,35.91,35.98,4179076.0,34.97,35.0283,34.9408,35.0089,4179076.0
2023-12-05 14:00:00,35.98,36.03,35.96,36.01,1921259.0,35.0089,35.0575,34.9894,35.0381,1921259.0
2023-12-05 15:00:00,36.01,36.02,35.91,35.96,5290915.0,35.0381,35.0478,34.9408,34.9894,5290915.0
2023-12-06 09:30:00,36.15,36.29,36.13,36.23,3604821.0,35.1743,35.3105,35.1548,35.2521,3604821.0
2023-12-06 10:00:00,36.23,36.26,35.99,36.04,4961042.0,35.2521,35.2813,35.0186,35.0673,4961042.0
2023-12-06 11:00:00,36.04,36.08,35.96,36.02,4106584.0,35.0673,35.1062,34.9894,35.0478,4106584.0
2023-12-06 12:00:00,36.01,36.02,35.89,35.91,2872814.0,35.0381,35.0478,34.9213,34.9408,2872814.0
2023-12-06 13:00:00,35.9,35.96,35.89,35.91,3189448.0,34.931,34.9894,34.9213,34.9408,3189448.0
2023-12-06 14:00:00,35.91,35.96,35.85,35.87,2547687.0,34.9408,34.9894,34.8824,34.9018,2547687.0
2023-12-06 15:00:00,35.87,35.88,35.72,35.79,8051924.0,34.9018,34.9116,34.7559,34.824,8051924.0
2023-12-07 09:30:00,35.86,35.91,35.77,35.87,2867929.0,34.8921,34.9408,34.8045,34.9018,2867929.0
2023-12-07 10:00:00,35.87,35.95,35.86,35.88,3206156.0,34.9018,34.9797,34.8921,34.9116,3206156.0
2023-12-07 11:00:00,35.88,35.92,35.81,35.89,2990223.0,34.9116,34.9505,34.8435,34.9213,2990223.0
2023-12-07 12:00:00,35.89,35.9,35.83,35.86,3507954.0,34.9213,34.931,34.8629,34.8921,3507954.0
2023-12-07 13:00:00,35.86,35.94,35.85,35.91,2084691.0,34.8921,34.97,34.8824,34.9408,2084691.0
2023-12-07 14:00:00,35.91,35.96,35.9,35.91,2723333.0,34.9408,34.9894,34.931,34.9408,2723333.0
2023-12-07 15:00:00,35.91,35.96,35.9,35.93,7004500.0,34.9408,34.9894,34.931,34.9602,7004500.0
2023-12-08 09:30:00,35.9,36.04,35.86,35.98,2656039.0,34.931,35.0673,34.8921,35.0089,2656039.0
2023-12-08 10:00:00,35.99,36.1,35.98,36.05,4013970.0,35.0186,35.1256,35.0089,35.077,4013970.0
2023-12-08 11:00:00,36.06,36.06,35.92,35.97,7242527.0,35.0867,35.0867,34.9505,34.9991,7242527.0
2023-12-08 12:00:00,35.97,36.06,35.93,36.03,3786121.0,34.9991,35.0867,34.9602,35.0575,3786121.0
2023-12-08 13:00:00,36.02,36.08,36.0,36.03,2426597.0,35.0478,35.1062,35.0283,35.0575,2426597.0
2023-12-08 14:00:00,36.03,36.12,36.02,36.12,2228480.0,35.0575,35.1451,35.0478,35.1451,2228480.0
2023-12-08 15:00:00,36.12,36.19,36.09,36.1,7957438.0,35.1451,35.2132,35.1159,35.1256,7957438.0
2023-12-11 09:30:00,36.14,36.29,36.14,36.28,2885326.0,35.1646,35.3105,35.1646,35.3008,2885326.0
2023-12-11 10:00:00,36.27,36.37,36.26,36.34,3716697.0,35.2911,35.3884,35.2813,35.3592,3716697.0
2023-12-11 11:00:00,36.35,36.38,36.31,36.35,3092360.0,35.3689,35.3981,35.33,35.3689,3092360.0
2023-12-11 12:00:00,36.36,36.39,36.33,36.38,2776242.0,35.3786,35.4078,35.3494,35.3981,2776242.0
2023-12-11 13:00:00,36.37,36.42,36.34,36.39,2488779.0,35.3884,35.437,35.3592,35.4078,2488779.0
2023-12-11 14:00:00,36.39,36.41,36.36,36.37,3089844.0,35.4078,35.4273,35.3786,35.3884,3089844.0
2023-12-11 15:00:00,36.37,36.38,36.33,36.36,8298548.0,35.3884,35.3981,35.3494,35.3786,8298548.0
2023-12-12 09:30:00,36.44,36.44,36.29,36.36,3803001.0,35.4565,35.4565,35.3105,35.3786,3803001.0
2023-12-12 10:00:00,36.36,36.54,36.35,36.53,5122489.0,35.3786,35.5538,35.3689,35.544,5122489.0
2023-12-12 11:00:00,36.53,36.59,36.48,36.58,5409995.0,35.544,35.6024,35.4954,35.5927,5409995.0
2023-12-12 12:00:00,36.59,36.61,36.54,36.55,2744481.0,35.6024,35.6219,35.5538,35.5635,2744481.0
2023-12-12 13:00:00,36.55,36.59,36.52,36.54,2682414.0,35.5635,35.6024,35.5343,35.5538,2682414.0
2023-12-12 14:00:00,36.54,36.56,36.52,36.56,3299054.0,35.5538,35.5732,35.5343,35.5732,3299054.0
2023-12-12 15:00:00,36.55,36.62,36.55,36.62,5726684.0,35.5635,35.6316,35.5635,35.6316,5726684.0
2023-12-13 09:30:00,36.62,36.68,36.55,36.66,3162147.0,35.6316,35.69,35.5635,35.6705,3162147.0
2023-12-13 10:00:00,36.65,36.7,36.63,36.66,2867197.0,35.6608,35.7094,35.6413,35.6705,2867197.0
2023-12-13 11:00:00,36.66,36.72,36.63,36.7,3320842.0,35.6705,35.7289,35.6413,35.7094,3320842.0
2023-12-13 12:00:00,36.7,36.7,36.62,36.65,2325848.0,35.7094,35.7094,35.6316,35.6608,2325848.0
2023-12-13 13:00:00,36.65,36.66,36.61,36.64,2194736.0,35.6608,35.6705,35.6219,35.6511,2194736.0
2023-12-13 14:00:00,36.64,37.2,36.64,37.18,10548831.0,35.6511,36.196,35.6511,36.1765,10548831.0
2023-12-13 15:00:00,37.18,37.25,37.04,37.2,25873894.0,36.1765,36.2446,36.0403,36.196,25873894.0
2023-12-14 09:30:00,37.5,37.66,37.37,37.59,8668626.0,36.4879,36.6435,36.3614,36.5754,8668626.0
2023-12-14 10:00:00,37.59,37.64,37.44,37.55,9068083.0,36.5754,36.6241,36.4295,36.5365,9068083.0
2023-12-14 11:00:00,37.55,37.64,37.5,37.64,7683049.0,36.5365,36.6241,36.4879,36.6241,7683049.0
2023-12-14 12:00:00,37.64,37.71,37.61,37.61,8256111.0,36.6241,36.6922,36.5949,36.5949,8256111.0
2023-12-14 13:00:00,37.62,37.62,37.39,37.47,6636346.0,36.6046,36.6046,36.3808,36.4587,6636346.0
2023-12-14 14:00:00,37.47,37.58,37.45,37.58,4679091.0,36.4587,36.5657,36.4392,36.5657,4679091.0
2023-12-14 15:00:00,37.58,37.58,37.48,37.57,11914703.0,36.5657,36.5657,36.4684,36.556,11914703.0
2023-12-15 09:30:00,37.26,37.44,37.23,37.32,5138000.0,36.2543,36.4295,36.2251,36.3127,5138000.0
2023-12-15 10:00:00,37.32,37.42,37.31,37.4,7073226.0,36.3127,36.41,36.303,36.3906,7073226.0
2023-12-15 11:00:00,37.4,37.43,37.32,37.39,4456725.0,36.3906,36.4197,36.3127,36.3808,4456725.0
2023-12-15 12:00:00,37.39,37.44,37.35,37.37,4093738.0,36.3808,36.4295,36.3419,36.3614,4093738.0
2023-12-15 13:00:00,37.36,37.4,37.27,37.27,7300821.0,36.3516,36.3906,36.2641,36.2641,7300821.0
2023-12-15 14:00:00,37.27,37.29,37.21,37.23,4729524.0,36.2641,36.2835,36.2057,36.2251,4729524.0
2023-12-15 15:00:00,37.24,37.42,37.19,37.35,13629224.0,36.2349,36.41,36.1862,36.3419,13629224.0
2023-12-18 09:30:00,37.35,37.42,37.26,37.33,5585416.0,36.5207,36.5892,36.4327,36.5012,5585416.0
2023-12-18 10:00:00,37.34,37.37,37.25,37.3,5036855.0,36.511,36.5403,36.423,36.4718,5036855.0
2023-12-18 11:00:00,37.3,37.41,37.29,37.37,3643361.0,36.4718,36.5794,36.4621,36.5403,3643361.0
2023-12-18 12:00:00,37.37,37.39,37.27,37.31,2521614.0,36.5403,36.5598,36.4425,36.4816,2521614.0
2023-12-18 13:00:00,37.3,37.31,37.25,37.29,2630289.0,36.4718,36.4816,36.423,36.4621,2630289.0
2023-12-18 14:00:00,37.29,37.34,37.26,37.3,4479712.0,36.4621,36.511,36.4327,36.4718,4479712.0
2023-12-18 15:00:00,37.3,37.34,37.27,37.28,8661234.0,36.4718,36.511,36.4425,36.4523,8661234.0
2023-12-19 09:30:00,37.27,37.43,37.17,37.41,2801136.0,36.4425,36.599,36.3447,36.5794,2801136.0
2023-12-19 10:00:00,37.41,37.48,37.36,37.47,3601007.0,36.5794,36.6479,36.5305,36.6381,3601007.0
2023-12-19 11:00:00,37.47,37.56,37.45,37.52,3123956.0,36.6381,36.7261,36.6185,36.687,3123956.0
2023-12-19 12:00:00,37.51,37.55,37.48,37.54,2639125.0,36.6772,36.7163,36.6479,36.7065,2639125.0
2023-12-19 13:00:00,37.54,37.58,37.51,37.57,2973572.0,36.7065,36.7456,36.6772,36.7359,2973572.0
2023-12-19 14:00:00,37.58,37.58,37.5,37.52,2455511.0,36.7456,36.7456,36.6674,36.687,2455511.0
2023-12-19 15:00:00,37.52,37.57,37.49,37.57,6805749.0,36.687,36.7359,36.6576,36.7359,6805749.0
2023-12-20 09:30:00,37.47,37.51,37.38,37.44,2434083.0,36.6381,36.6772,36.5501,36.6087,2434083.0
2023-12-20 10:00:00,37.44,37.51,37.41,37.5,3687281.0,36.6087,36.6772,36.5794,36.6674,3687281.0
2023-12-20 11:00:00,37.5,37.54,37.48,37.51,3064296.0,36.6674,36.7065,36.6479,36.6772,3064296.0
2023-12-20 12:00:00,37.51,37.56,37.5,37.54,2769628.0,36.6772,36.7261,36.6674,36.7065,2769628.0
2023-12-20 13:00:00,37.55,37.56,37.45,37.45,2240270.0,36.7163,36.7261,36.6185,36.6185,2240270.0
2023-12-20 14:00:00,37.45,37.46,37.11,37.15,4919718.0,36.6185,36.6283,36.2861,36.3252,4919718.0
2023-12-20 15:00:00,37.15,37.2,36.9,36.92,17622288.0,36.3252,36.3741,36.0807,36.1003,17622288.0
2023-12-21 09:30:00,37.06,37.25,37.05,37.18,2957818.0,36.2372,36.423,36.2274,36.3545,2957818.0
2023-12-21 10:00:00,37.17,37.27,37.11,37.16,3004699.0,36.3447,36.4425,36.2861,36.335,3004699.0
2023-12-21 11:00:00,37.16,37.19,37.04,37.05,2742518.0,36.335,36.3643,36.2176,36.2274,2742518.0
2023-12-21 12:00:00,37.05,37.07,36.98,37.0,3034063.0,36.2274,36.247,36.159,36.1785,3034063.0
2023-12-21 13:00:00,36.99,37.06,36.92,37.05,2800233.0,36.1687,36.2372,36.1003,36.2274,2800233.0
2023-12-21 14:00:00,37.04,37.09,37.01,37.05,2745515.0,36.2176,36.2665,36.1883,36.2274,2745515.0
2023-12-21 15:00:00,37.05,37.27,37.02,37.25,7628071.0,36.2274,36.4425,36.1981,36.423,7628071.0
2023-12-22 09:30:00,37.37,37.49,37.33,37.44,2370056.0,36.5403,36.6576,36.5012,36.6087,2370056.0
2023-12-22 10:00:00,37.45,37.49,37.34,37.34,3275510.0,36.6185,36.6576,36.511,36.511,3275510.0
2023-12-22 11:00:00,37.34,37.42,37.31,37.36,2962630.0,36.511,36.5892,36.4816,36.5305,2962630.0
2023-12-22 12:00:00,37.37,37.43,37.34,37.41,1594402.0,36.5403,36.599,36.511,36.5794,1594402.0
2023-12-22 13:00:00,37.41,37.43,37.36,37.36,1274768.0,36.5794,36.599,36.5305,36.5305,1274768.0
2023-12-22 14:00:00,37.36,37.37,37.2,37.37,4035608.0,36.5305,36.5403,36.3741,36.5403,4035608.0
2023-12-22 15:00:00,37.37,37.38,37.28,37.34,5010729.0,36.5403,36.5501,36.4523,36.511,5010729.0
2023-12-26 09:30:00,37.37,37.41,37.31,37.39,1812580.0,36.5403,36.5794,36.4816,36.5598,1812580.0
2023-12-26 10:00:00,37.39,37.46,37.38,37.42,1995587.0,36.5598,36.6283,36.5501,36.5892,1995587.0
2023-12-26 11:00:00,37.41,37.45,37.39,37.43,1440106.0,36.5794,36.6185,36.5598,36.599,1440106.0
2023-12-26 12:00:00,37.43,37.47,37.42,37.43,1395653.0,36.599,36.6381,36.5892,36.599,1395653.0
2023-12-26 13:00:00,37.44,37.48,37.43,37.47,992573.0,36.6087,36.6479,36.599,36.6381,992573.0
2023-12-26 14:00:00,37.47,37.5,37.46,37.49,1593480.0,36.6381,36.6674,36.6283,36.6576,1593480.0
2023-12-26 15:00:00,37.49,37.56,37.45,37.49,7049374.0,36.6576,36.7261,36.6185,36.6576,7049374.0
2023-12-27 09:30:00,37.42,37.51,37.35,37.48,2448757.0,36.5892,36.6772,36.5207,36.6479,2448757.0
2023-12-27 10:00:00,37.48,37.54,37.46,37.48,1936881.0,36.6479,36.7065,36.6283,36.6479,1936881.0
2023-12-27 11:00:00,37.47,37.53,37.46,37.52,2228772.0,36.6381,36.6967,36.6283,36.687,2228772.0
2023-12-27 12:00:00,37.52,37.55,37.48,37.51,1113629.0,36.687,36.7163,36.6479,36.6772,1113629.0
2023-12-27 13:00:00,37.52,37.61,37.51,37.54,4288705.0,36.687,36.775,36.6772,36.7065,4288705.0
2023-12-27 14:00:00,37.53,37.54,37.45,37.52,4984473.0,36.6967,36.7065,36.6185,36.687,4984473.0
2023-12-27 15:00:00,37.52,37.6,37.48,37.59,6176255.0,36.687,36.7652,36.6479,36.7554,6176255.0
2023-12-28 09:30:00,37.55,37.71,37.54,37.68,1617751.0,36.7163,36.8727,36.7065,36.8434,1617751.0
2023-12-28 10:00:00,37.68,37.72,37.65,37.68,3551121.0,36.8434,36.8825,36.8141,36.8434,3551121.0
2023-12-28 11:00:00,37.68,37.73,37.67,37.7,2082540.0,36.8434,36.8923,36.8336,36.863,2082540.0
2023-12-28 12:00:00,37.7,37.78,37.69,37.76,2590641.0,36.863,36.9412,36.8532,36.9216,2590641.0
2023-12-28 13:00:00,37.76,37.79,37.7,37.76,2478611.0,36.9216,36.951,36.863,36.9216,2478611.0
2023-12-28 14:00:00,37.76,37.8,37.75,37.77,2791163.0,36.9216,36.9607,36.9119,36.9314,2791163.0
2023-12-28 15:00:00,37.77,37.8,37.7,37.73,7522436.0,36.9314,36.9607,36.863,36.8923,7522436.0
2023-12-29 09:30:00,37.71,37.77,37.7,37.75,1556112.0,36.8727,36.9314,36.863,36.9119,1556112.0
2023-12-29 10:00:00,37.75,37.77,37.63,37.66,2768532.0,36.9119,36.9314,36.7945,36.8239,2768532.0
2023-12-29 11:00:00,37.67,37.7,37.55,37.58,2892364.0,36.8336,36.863,36.7163,36.7456,2892364.0
2023-12-29 12:00:00,37.58,37.6,37.49,37.58,4054836.0,36.7456,36.7652,36.6576,36.7456,4054836.0
2023-12-29 13:00:00,37.58,37.61,37.54,37.59,2409353.0,36.7456,36.775,36.7065,36.7554,2409353.0
2023-12-29 14:00:00,37.59,37.67,37.58,37.66,3068681.0,36.7554,36.8336,36.7456,36.8239,3068681.0
2023-12-29 15:00:00,37.66,37.69,37.58,37.63,8683473.0,36.8239,36.8532,36.7456,36.7945,8683473.0
2024-01-02 09:30:00,37.5,37.58,37.43,37.58,3027196.0,36.6674,36.7456,36.599,36.7456,3027196.0
2024-01-02 10:00:00,37.57,37.59,37.46,37.54,3281543.0,36.7359,36.7554,36.6283,36.7065,3281543.0
2024-01-02 11:00:00,37.54,37.71,37.53,37.69,4018946.0,36.7065,36.8727,36.6967,36.8532,4018946.0
2024-01-02 12:00:00,37.7,37.74,37.67,37.72,3658855.0,36.863,36.9021,36.8336,36.8825,3658855.0
2024-01-02 13:00:00,37.71,37.77,37.69,37.73,2787430.0,36.8727,36.9314,36.8532,36.8923,2787430.0
2024-01-02 14:00:00,37.73,37.74,37.61,37.62,4682172.0,36.8923,36.9021,36.775,36.7847,4682172.0
2024-01-02 15:00:00,37.62,37.78,37.6,37.77,7829627.0,36.7847,36.9412,36.7652,36.9314,7829627.0
2024-01-03 09:30:00,37.59,37.62,37.39,37.44,4676777.0,36.7554,36.7847,36.5598,36.6087,4676777.0
2024-01-03 10:00:00,37.44,37.5,37.38,37.43,5367202.0,36.6087,36.6674,36.5501,36.599,5367202.0
2024-01-03 11:00:00,37.43,37.57,37.42,37.52,3602103.0,36.599,36.7359,36.5892,36.687,3602103.0
2024-01-03 12:00:00,37.52,37.58,37.46,37.57,3760788.0,36.687,36.7456,36.6283,36.7359,3760788.0
2024-01-03 13:00:00,37.57,37.61,37.55,37.57,2759125.0,36.7359,36.775,36.7163,36.7359,2759125.0
2024-01-03 14:00:00,37.57,37.65,37.48,37.58,6857864.0,36.7359,36.8141,36.6479,36.7456,6857864.0
2024-01-03 15:00:00,37.58,37.59,37.41,37.46,10454853.0,36.7456,36.7554,36.5794,36.6283,10454853.0
2024-01-04 09:30:00,37.57,37.82,37.52,37.8,4139148.0,36.7359,36.9803,36.687,36.9607,4139148.0
2024-01-04 10:00:00,37.8,37.88,37.8,37.83,5520485.0,36.9607,37.039,36.9607,36.9901,5520485.0
2024-01-04 11:00:00,37.83,37.89,37.79,37.82,6613870.0,36.9901,37.0487,36.951,36.9803,6613870.0
2024-01-04 12:00:00,37.82,37.83,37.71,37.75,2626835.0,36.9803,36.9901,36.8727,36.9119,2626835.0
2024-01-04 13:00:00,37.75,37.79,37.73,37.77,2582164.0,36.9119,36.951,36.8923,36.9314,2582164.0
2024-01-04 14:00:00,37.76,37.79,37.66,37.7,3898616.0,36.9216,36.951,36.8239,36.863,3898616.0
2024-01-04 15:00:00,37.7,37.7,37.55,37.58,7985586.0,36.863,36.863,36.7163,36.7456,7985586.0
2024-01-05 09:30:00,37.59,37.79,37.57,37.77,4335364.0,36.7554,36.951,36.7359,36.9314,4335364.0
2024-01-05 10:00:00,37.78,37.95,37.77,37.88,8866670.0,36.9412,37.1074,36.9314,37.039,8866670.0
2024-01-05 11:00:00,37.89,37.91,37.8,37.82,6062555.0,37.0487,37.0683,36.9607,36.9803,6062555.0
2024-01-05 12:00:00,37.81,37.82,37.69,37.72,3169074.0,36.9705,36.9803,36.8532,36.8825,3169074.0
2024-01-05 13:00:00,37.72,37.81,37.64,37.77,3051935.0,36.8825,36.9705,36.8043,36.9314,3051935.0
2024-01-05 14:00:00,37.77,37.83,37.67,37.69,4703980.0,36.9314,36.9901,36.8336,36.8532,4703980.0
2024-01-05 15:00:00,37.69,37.8,37.65,37.76,9752213.0,36.8532,36.9607,36.8141,36.9216,9752213.0
2024-01-08 09:30:00,37.76,37.84,37.59,37.65,4435035.0,36.9216,36.9999,36.7554,36.8141,4435035.0
2024-01-08 10:00:00,37.65,37.71,37.56,37.68,5276002.0,36.8141,36.8727,36.7261,36.8434,5276002.0
2024-01-08 11:00:00,37.68,37.72,37.62,37.64,3680952.0,36.8434,36.8825,36.7847,36.8043,3680952.0
2024-01-08 12:00:00,37.65,37.69,37.61,37.67,2125584.0,36.8141,36.8532,36.775,36.8336,2125584.0
2024-01-08 13:00:00,37.66,37.73,37.64,37.73,2916396.0,36.8239,36.8923,36.8043,36.8923,2916396.0
2024-01-08 14:00:00,37.73,37.9,37.72,37.88,3976082.0,36.8923,37.0585,36.8825,37.039,3976082.0
2024-01-08 15:00:00,37.88,38.01,37.86,37.99,11816900.0,37.039,37.1661,37.0194,37.1465,11816900.0
2024-01-09 09:30:00,37.79,37.79,37.64,37.7,3760997.0,36.951,36.951,36.8043,36.863,3760997.0
2024-01-09 10:00:00,37.7,37.74,37.63,37.66,4974775.0,36.863,36.9021,36.7945,36.8239,4974775.0
2024-01-09 11:00:00,37.66,37.78,37.66,37.77,3391886.0,36.8239,36.9412,36.8239,36.9314,3391886.0
2024-01-09 12:00:00,37.78,37.79,37.73,37.74,2534101.0,36.9412,36.951,36.8923,36.9021,2534101.0
2024-01-09 13:00:00,37.74,37.8,37.65,37.76,2992511.0,36.9021,36.9607,36.8141,36.9216,2992511.0
2024-01-09 14:00:00,37.76,37.77,37.66,37.69,3227172.0,36.9216,36.9314,36.8239,36.8532,3227172.0
2024-01-09 15:00:00,37.69,37.76,37.65,37.73,9867276.0,36.8532,36.9216,36.8141,36.8923,9867276.0
2024-01-10 09:30:00,37.69,37.76,37.65,37.68,3071123.0,36.8532,36.9216,36.8141,36.8434,3071123.0
2024-01-10 10:00:00,37.69,37.7,37.6,37.69,3841212.0,36.8532,36.863,36.7652,36.8532,3841212.0
2024-01-10 11:00:00,37.69,37.69,37.6,37.64,2986060.0,36.8532,36.8532,36.7652,36.8043,2986060.0
2024-01-10 12:00:00,37.63,37.64,37.57,37.62,4062429.0,36.7945,36.8043,36.7359,36.7847,4062429.0
2024-01-10 13:00:00,37.62,37.69,37.59,37.68,4685134.0,36.7847,36.8532,36.7554,36.8434,4685134.0
2024-01-10 14:00:00,37.68,37.83,37.66,37.81,4857713.0,36.8434,36.9901,36.8239,36.9705,4857713.0
2024-01-10 15:00:00,37.81,37.84,37.7,37.8,11863337.0,36.9705,36.9999,36.863,36.9607,11863337.0
2024-01-11 09:30:00,37.76,37.81,37.57,37.62,6072853.0,36.9216,36.9705,36.7359,36.7847,6072853.0
2024-01-11 10:00:00,37.62,37.63,37.42,37.45,7730040.0,36.7847,36.7945,36.5892,36.6185,7730040.0
2024-01-11 11:00:00,37.45,37.48,37.37,37.4,5873845.0,36.6185,36.6479,36.5403,36.5696,5873845.0
2024-01-11 12:00:00,37.41,37.5,37.39,37.47,5364665.0,36.5794,36.6674,36.5598,36.6381,5364665.0
2024-01-11 13:00:00,37.47,37.59,37.46,37.58,4418556.0,36.6381,36.7554,36.6283,36.7456,4418556.0
2024-01-11 14:00:00,37.58,37.68,37.55,37.67,4874344.0,36.7456,36.8434,36.7163,36.8336,4874344.0
2024-01-11 15:00:00,37.66,37.69,37.57,37.66,8823135.0,36.8239,36.8532,36.7359,36.8239,8823135.0
2024-01-12 09:30:00,37.85,37.99,37.66,37.67,6991823.0,37.0096,37.1465,36.8239,36.8336,6991823.0
2024-01-12 10:00:00,37.67,37.72,37.49,37.54,6326965.0,36.8336,36.8825,36.6576,36.7065,6326965.0
2024-01-12 11:00:00,37.54,37.61,37.45,37.47,6898759.0,36.7065,36.775,36.6185,36.6381,6898759.0
2024-01-12 12:00:00,37.47,37.54,37.44,37.52,3461141.0,36.6381,36.7065,36.6087,36.687,3461141.0
2024-01-12 13:00:00,37.53,37.66,37.53,37.65,2450960.0,36.6967,36.8239,36.6967,36.8141,2450960.0
2024-01-12 14:00:00,37.65,37.69,37.6,37.61,2309476.0,36.8141,36.8532,36.7652,36.775,2309476.0
2024-01-12 15:00:00,37.61,37.62,37.53,37.57,8138366.0,36.775,36.7847,36.6967,36.7359,8138366.0
2024-01-16 09:30:00,37.28,37.36,37.13,37.27,5141138.0,36.4523,36.5305,36.3056,36.4425,5141138.0
2024-01-16 10:00:00,37.27,37.41,37.22,37.34,6260744.0,36.4425,36.5794,36.3936,36.511,6260744.0
2024-01-16 11:00:00,37.34,37.41,37.23,37.36,6264175.0,36.511,36.5794,36.4034,36.5305,6264175.0
2024-01-16 12:00:00,37.36,37.37,37.26,37.26,3560280.0,36.5305,36.5403,36.4327,36.4327,3560280.0
2024-01-16 13:00:00,37.27,37.37,37.24,37.29,5398203.0,36.4425,36.5403,36.4132,36.4621,5398203.0
2024-01-16 14:00:00,37.29,37.3,37.2,37.26,3906330.0,36.4621,36.4718,36.3741,36.4327,3906330.0
2024-01-16 15:00:00,37.25,37.34,37.21,37.33,9631257.0,36.423,36.511,36.3838,36.5012,9631257.0
2024-01-17 09:30:00,37.02,37.36,37.0,37.36,4505463.0,36.1981,36.5305,36.1785,36.5305,4505463.0
2024-01-17 10:00:00,37.36,37.42,37.28,37.3,5689263.0,36.5305,36.5892,36.4523,36.4718,5689263.0
2024-01-17 11:00:00,37.3,37.36,37.27,37.27,3715714.0,36.4718,36.5305,36.4425,36.4425,3715714.0
2024-01-17 12:00:00,37.28,37.29,37.18,37.19,2988336.0,36.4523,36.4621,36.3545,36.3643,2988336.0
2024-01-17 13:00:00,37.19,37.22,37.1,37.15,4344071.0,36.3643,36.3936,36.2763,36.3252,4344071.0
2024-01-17 14:00:00,37.16,37.2,37.14,37.16,3154982.0,36.335,36.3741,36.3154,36.335,3154982.0
2024-01-17 15:00:00,37.16,37.25,37.09,37.23,10028099.0,36.335,36.423,36.2665,36.4034,10028099.0
2024-01-18 09:30:00,37.22,37.28,37.08,37.14,4094835.0,36.3936,36.4523,36.2567,36.3154,4094835.0
2024-01-18 10:00:00,37.15,37.23,37.06,37.08,6763210.0,36.3252,36.4034,36.2372,36.2567,6763210.0
2024-01-18 11:00:00,37.07,37.11,37.0,37.03,4977436.0,36.247,36.2861,36.1785,36.2078,4977436.0
2024-01-18 12:00:00,37.03,37.07,36.95,37.02,4525188.0,36.2078,36.247,36.1296,36.1981,4525188.0
2024-01-18 13:00:00,37.02,37.16,36.99,37.13,3189034.0,36.1981,36.335,36.1687,36.3056,3189034.0
2024-01-18 14:00:00,37.13,37.24,37.12,37.22,5064834.0,36.3056,36.4132,36.2958,36.3936,5064834.0
2024-01-18 15:00:00,37.22,37.37,37.22,37.32,8923807.0,36.3936,36.5403,36.3936,36.4914,8923807.0
2024-01-19 09:30:00,37.45,37.52,37.35,37.52,5224427.0,36.6185,36.687,36.5207,36.687,5224427.0
2024-01-19 10:00:00,37.52,37.59,37.44,37.59,5381055.0,36.687,36.7554,36.6087,36.7554,5381055.0
2024-01-19 11:00:00,37.59,37.66,37.55,37.59,7122460.0,36.7554,36.8239,36.7163,36.7554,7122460.0
2024-01-19 12:00:00,37.59,37.74,37.55,37.74,6809209.0,36.7554,36.9021,36.7163,36.9021,6809209.0
2024-01-19 13:00:00,37.74,37.89,37.7,37.88,4529227.0,36.9021,37.0487,36.863,37.039,4529227.0
2024-01-19 14:00:00,37.88,37.98,37.86,37.92,10412008.0,37.039,37.1367,37.0194,37.0781,10412008.0
2024-01-19 15:00:00,37.93,37.95,37.89,37.94,15099105.0,37.0879,37.1074,37.0487,37.0976,15099105.0
2024-01-22 09:30:00,38.09,38.29,38.05,38.23,7379677.0,37.2443,37.4399,37.2052,37.3812,7379677.0
2024-01-22 10:00:00,38.23,38.3,38.17,38.21,10430850.0,37.3812,37.4496,37.3225,37.3616,10430850.0
2024-01-22 11:00:00,38.2,38.21,38.1,38.15,5585579.0,37.3519,37.3616,37.2541,37.303,5585579.0
2024-01-22 12:00:00,38.15,38.18,38.1,38.11,2751653.0,37.303,37.3323,37.2541,37.2639,2751653.0
2024-01-22 13:00:00,38.12,38.14,38.03,38.08,3428966.0,37.2736,37.2932,37.1856,37.2345,3428966.0
2024-01-22 14:00:00,38.08,38.1,38.02,38.05,4193444.0,37.2345,37.2541,37.1759,37.2052,4193444.0
2024-01-22 15:00:00,38.05,38.14,38.03,38.09,6095434.0,37.2052,37.2932,37.1856,37.2443,6095434.0
2024-01-23 09:30:00,38.09,38.18,38.05,38.09,3000342.0,37.2443,37.3323,37.2052,37.2443,3000342.0
2024-01-23 10:00:00,38.09,38.15,38.01,38.05,4446791.0,37.2443,37.303,37.1661,37.2052,4446791.0
2024-01-23 11:00:00,38.05,38.1,38.03,38.09,3919126.0,37.2052,37.2541,37.1856,37.2443,3919126.0
2024-01-23 12:00:00,38.09,38.12,38.07,38.12,3110905.0,37.2443,37.2736,37.2248,37.2736,3110905.0
2024-01-23 13:00:00,38.12,38.14,38.08,38.14,2329707.0,37.2736,37.2932,37.2345,37.2932,2329707.0
2024-01-23 14:00:00,38.14,38.17,38.09,38.15,3214088.0,37.2932,37.3225,37.2443,37.303,3214088.0
2024-01-23 15:00:00,38.16,38.2,38.12,38.14,8844716.0,37.3128,37.3519,37.2736,37.2932,8844716.0
2024-01-24 09:30:00,38.37,38.42,38.32,38.37,3044531.0,37.5181,37.567,37.4692,37.5181,3044531.0
2024-01-24 10:00:00,38.37,38.44,38.3,38.41,5296858.0,37.5181,37.5865,37.4496,37.5572,5296858.0
2024-01-24 11:00:00,38.41,38.53,38.41,38.5,4893844.0,37.5572,37.6745,37.5572,37.6452,4893844.0
2024-01-24 12:00:00,38.5,38.51,38.46,38.51,3319841.0,37.6452,37.655,37.6061,37.655,3319841.0
2024-01-24 13:00:00,38.51,38.51,38.4,38.41,6347734.0,37.655,37.655,37.5474,37.5572,6347734.0
2024-01-24 14:00:00,38.42,38.44,38.36,38.43,4750336.0,37.567,37.5865,37.5083,37.5768,4750336.0
2024-01-24 15:00:00,38.43,38.43,38.29,38.33,11872323.0,37.5768,37.5768,37.4399,37.479,11872323.0
2024-01-25 09:30:00,38.47,38.55,38.36,38.44,3959425.0,37.6159,37.6941,37.5083,37.5865,3959425.0
2024-01-25 10:00:00,38.44,38.49,38.35,38.37,4737348.0,37.5865,37.6354,37.4985,37.5181,4737348.0
2024-01-25 11:00:00,38.37,38.42,38.34,38.38,4906438.0,37.5181,37.567,37.4888,37.5279,4906438.0
2024-01-25 12:00:00,38.38,38.38,38.27,38.32,5335117.0,37.5279,37.5279,37.4203,37.4692,5335117.0
2024-01-25 13:00:00,38.32,38.39,38.31,38.38,3893579.0,37.4692,37.5376,37.4594,37.5279,3893579.0
2024-01-25 14:00:00,38.39,38.47,38.36,38.45,4767886.0,37.5376,37.6159,37.5083,37.5963,4767886.0
2024-01-25 15:00:00,38.45,38.54,38.42,38.54,10262132.0,37.5963,37.6843,37.567,37.6843,10262132.0
2024-01-26 09:30:00,38.45,38.62,38.41,38.58,4310479.0,37.5963,37.7625,37.5572,37.7234,4310479.0
2024-01-26 10:00:00,38.58,38.69,38.53,38.69,4673550.0,37.7234,37.831,37.6745,37.831,4673550.0
2024-01-26 11:00:00,38.68,38.7,38.59,38.64,3430089.0,37.8212,37.8408,37.7332,37.7821,3430089.0
2024-01-26 12:00:00,38.64,38.65,38.53,38.58,3500598.0,37.7821,37.7919,37.6745,37.7234,3500598.0
2024-01-26 13:00:00,38.58,38.64,38.54,38.59,2886051.0,37.7234,37.7821,37.6843,37.7332,2886051.0
2024-01-26 14:00:00,38.59,38.71,38.59,38.7,2873893.0,37.7332,37.8505,37.7332,37.8408,2873893.0
2024-01-26 15:00:00,38.7,38.72,38.61,38.64,6742671.0,37.8408,37.8603,37.7528,37.7821,6742671.0
2024-01-29 09:30:00,38.53,38.68,38.53,38.64,2030186.0,37.6745,37.8212,37.6745,37.7821,2030186.0
2024-01-29 10:00:00,38.64,38.7,38.54,38.56,5116843.0,37.7821,37.8408,37.6843,37.7039,5116843.0
2024-01-29 11:00:00,38.57,38.59,38.54,38.55,3439504.0,37.7136,37.7332,37.6843,37.6941,3439504.0
2024-01-29 12:00:00,38.55,38.56,38.44,38.46,3648383.0,37.6941,37.7039,37.5865,37.6061,3648383.0
2024-01-29 13:00:00,38.45,38.52,38.43,38.5,2450759.0,37.5963,37.6648,37.5768,37.6452,2450759.0
2024-01-29 14:00:00,38.49,38.57,38.48,38.55,3285344.0,37.6354,37.7136,37.6256,37.6941,3285344.0
2024-01-29 15:00:00,38.55,38.78,38.55,38.76,12295125.0,37.6941,37.919,37.6941,37.8994,12295125.0
2024-01-30 09:30:00,38.8,38.95,38.77,38.94,3680490.0,37.9385,38.0852,37.9092,38.0754,3680490.0
2024-01-30 10:00:00,38.95,39.02,38.89,39.01,5325997.0,38.0852,38.1537,38.0265,38.1439,5325997.0
2024-01-30 11:00:00,39.02,39.18,39.0,39.15,5169895.0,38.1537,38.3101,38.1341,38.2808,5169895.0
2024-01-30 12:00:00,39.15,39.19,39.13,39.16,5756025.0,38.2808,38.3199,38.2612,38.2906,5756025.0
2024-01-30 13:00:00,39.16,39.21,39.15,39.2,3812555.0,38.2906,38.3394,38.2808,38.3297,3812555.0
2024-01-30 14:00:00,39.2,39.27,39.19,39.26,3843106.0,38.3297,38.3981,38.3199,38.3883,3843106.0
2024-01-30 15:00:00,39.26,39.28,39.2,39.23,11183410.0,38.3883,38.4079,38.3297,38.359,11183410.0
2024-01-31 09:30:00,39.16,39.45,39.15,39.27,7120182.0,38.2906,38.5741,38.2808,38.3981,7120182.0
2024-01-31 10:00:00,39.26,39.34,39.18,39.21,5845929.0,38.3883,38.4666,38.3101,38.3394,5845929.0
2024-01-31 11:00:00,39.21,39.27,39.08,39.15,7326872.0,38.3394,38.3981,38.2123,38.2808,7326872.0
2024-01-31 12:00:00,39.16,39.23,39.14,39.22,4942499.0,38.2906,38.359,38.271,38.3492,4942499.0
2024-01-31 13:00:00,39.22,39.22,39.14,39.16,3905420.0,38.3492,38.3492,38.271,38.2906,3905420.0
2024-01-31 14:00:00,39.16,39.24,39.02,39.04,10736280.0,38.2906,38.3688,38.1537,38.1732,10736280.0
2024-01-31 15:00:00,39.04,39.04,38.74,38.74,17796581.0,38.1732,38.1732,37.8799,37.8799,17796581.0
2024-02-01 09:30:00,38.7,38.85,38.6,38.64,5925191.0,37.8408,37.9874,37.743,37.7821,5925191.0
2024-02-01 10:00:00,38.64,38.68,38.31,38.31,12246612.0,37.7821,37.8212,37.4594,37.4594,12246612.0
2024-02-01 11:00:00,38.31,38.47,38.25,38.47,10397364.0,37.4594,37.6159,37.4008,37.6159,10397364.0
2024-02-01 12:00:00,38.47,38.81,38.46,38.73,8910565.0,37.6159,37.9483,37.6061,37.8701,8910565.0
2024-02-01 13:00:00,38.74,38.75,38.62,38.69,4918716.0,37.8799,37.8897,37.7625,37.831,4918716.0
2024-02-01 14:00:00,38.7,38.79,38.64,38.77,5673918.0,37.8408,37.9288,37.7821,37.9092,5673918.0
2024-02-01 15:00:00,38.78,38.82,38.7,38.81,9445365.0,37.919,37.9581,37.8408,37.9483,9445365.0
2024-02-02 09:30:00,38.76,38.88,38.66,38.73,8307188.0,37.8994,38.0168,37.8017,37.8701,8307188.0
2024-02-02 10:00:00,38.73,38.91,38.69,38.89,7831968.0,37.8701,38.0461,37.831,38.0265,7831968.0
2024-02-02 11:00:00,38.89,39.05,38.85,38.98,6703505.0,38.0265,38.183,37.9874,38.1145,6703505.0
2024-02-02 12:00:00,38.97,39.02,38.81,38.96,7770405.0,38.1048,38.1537,37.9483,38.095,7770405.0
2024-02-02 13:00:00,38.96,39.04,38.92,39.02,10150307.0,38.095,38.1732,38.0559,38.1537,10150307.0
2024-02-02 14:00:00,39.02,39.14,39.02,39.13,4833416.0,38.1537,38.271,38.1537,38.2612,4833416.0
2024-02-02 15:00:00,39.14,39.16,38.98,38.98,11813877.0,38.271,38.2906,38.1145,38.1145,11813877.0
2024-02-05 09:30:00,38.76,38.88,38.7,38.78,4394679.0,37.8994,38.0168,37.8408,37.919,4394679.0
2024-02-05 10:00:00,38.79,38.79,38.57,38.66,6840800.0,37.9288,37.9288,37.7136,37.8017,6840800.0
2024-02-05 11:00:00,38.66,38.75,38.63,38.69,4926879.0,37.8017,37.8897,37.7723,37.831,4926879.0
2024-02-05 12:00:00,38.68,38.78,38.67,38.77,3892067.0,37.8212,37.919,37.8114,37.9092,3892067.0
2024-02-05 13:00:00,38.76,38.81,38.72,38.79,3457655.0,37.8994,37.9483,37.8603,37.9288,3457655.0
2024-02-05 14:00:00,38.79,38.86,38.76,38.84,2891317.0,37.9288,37.9972,37.8994,37.9777,2891317.0
2024-02-05 15:00:00,38.84,38.87,38.74,38.75,7965655.0,37.9777,38.007,37.8799,37.8897,7965655.0
2024-02-06 09:30:00,38.7,38.89,38.69,38.76,2569049.0,37.8408,38.0265,37.831,37.8994,2569049.0
2024-02-06 10:00:00,38.77,38.79,38.64,38.72,4324643.0,37.9092,37.9288,37.7821,37.8603,4324643.0
2024-02-06 11:00:00,38.71,38.81,38.7,38.72,3681901.0,37.8505,37.9483,37.8408,37.8603,3681901.0
2024-02-06 12:00:00,38.72,38.77,38.7,38.75,2828457.0,37.8603,37.9092,37.8408,37.8897,2828457.0
2024-02-06 13:00:00,38.75,38.81,38.7,38.79,2650965.0,37.8897,37.9483,37.8408,37.9288,2650965.0
2024-02-06 14:00:00,38.79,38.8,38.7,38.78,3776818.0,37.9288,37.9385,37.8408,37.919,3776818.0
2024-02-06 15:00:00,38.77,38.87,38.75,38.86,8855118.0,37.9092,38.007,37.8897,37.9972,8855118.0
2024-02-07 09:30:00,39.01,39.06,38.77,38.81,2708588.0,38.1439,38.1928,37.9092,37.9483,2708588.0
2024-02-07 10:00:00,38.8,39.03,38.78,38.94,4517285.0,37.9385,38.1634,37.919,38.0754,4517285.0
2024-02-07 11:00:00,38.93,39.03,38.91,39.01,4495424.0,38.0657,38.1634,38.0461,38.1439,4495424.0
2024-02-07 12:00:00,39.01,39.1,39.0,39.1,2523522.0,38.1439,38.2319,38.1341,38.2319,2523522.0
2024-02-07 13:00:00,39.1,39.17,39.08,39.15,5292030.0,38.2319,38.3003,38.2123,38.2808,5292030.0
2024-02-07 14:00:00,39.15,39.17,39.12,39.15,3397132.0,38.2808,38.3003,38.2514,38.2808,3397132.0
2024-02-07 15:00:00,39.15,39.17,39.06,39.13,11928440.0,38.2808,38.3003,38.1928,38.2612,11928440.0
2024-02-08 09:30:00,38.97,39.09,38.85,38.9,4913275.0,38.1048,38.2221,37.9874,38.0363,4913275.0
2024-02-08 10:00:00,38.9,38.99,38.77,38.82,5110789.0,38.0363,38.1243,37.9092,37.9581,5110789.0
2024-02-08 11:00:00,38.82,38.82,38.72,38.8,5604941.0,37.9581,37.9581,37.8603,37.9385,5604941.0
2024-02-08 12:00:00,38.81,38.85,38.8,38.84,3320653.0,37.9483,37.9874,37.9385,37.9777,3320653.0
2024-02-08 13:00:00,38.83,38.96,38.81,38.96,9405121.0,37.9679,38.095,37.9483,38.095,9405121.0
2024-02-08 14:00:00,38.96,39.0,38.94,38.98,6310243.0,38.095,38.1341,38.0754,38.1145,6310243.0
2024-02-08 15:00:00,38.98,38.99,38.9,38.95,9117674.0,38.1145,38.1243,38.0363,38.0852,9117674.0
2024-02-09 09:30:00,38.92,38.99,38.86,38.93,3395253.0,38.0559,38.1243,37.9972,38.0657,3395253.0
2024-02-09 10:00:00,38.94,38.96,38.83,38.91,6147939.0,38.0754,38.095,37.9679,38.0461,6147939.0
2024-02-09 11:00:00,38.91,38.94,38.82,38.85,6593643.0,38.0461,38.0754,37.9581,37.9874,6593643.0
2024-02-09 12:00:00,38.85,39.0,38.83,38.98,11699938.0,37.9874,38.1341,37.9679,38.1145,11699938.0
2024-02-09 13:00:00,38.98,39.06,38.96,39.05,5707061.0,38.1145,38.1928,38.095,38.183,5707061.0
2024-02-09 14:00:00,39.05,39.1,39.04,39.05,5996205.0,38.183,38.2319,38.1732,38.183,5996205.0
2024-02-09 15:00:00,39.05,39.08,39.01,39.07,9596590.0,38.183,38.2123,38.1439,38.2025,9596590.0
2024-02-12 09:30:00,39.07,39.2,38.99,39.13,3497155.0,38.2025,38.3297,38.1243,38.2612,3497155.0
2024-02-12 10:00:00,39.13,39.22,39.11,39.19,4119493.0,38.2612,38.3492,38.2417,38.3199,4119493.0
2024-02-12 11:00:00,39.19,39.4,39.19,39.39,6334569.0,38.3199,38.5252,38.3199,38.5154,6334569.0
2024-02-12 12:00:00,39.38,39.39,39.33,39.36,8310121.0,38.5057,38.5154,38.4568,38.4861,8310121.0
2024-02-12 13:00:00,39.36,39.43,39.34,39.41,3040565.0,38.4861,38.5546,38.4666,38.535,3040565.0
2024-02-12 14:00:00,39.4,39.43,39.23,39.27,3976941.0,38.5252,38.5546,38.359,38.3981,3976941.0
2024-02-12 15:00:00,39.26,39.29,39.22,39.25,6710407.0,38.3883,38.4177,38.3492,38.3786,6710407.0
2024-02-13 09:30:00,38.95,39.06,38.72,38.73,7649621.0,38.0852,38.1928,37.8603,37.8701,7649621.0
2024-02-13 10:00:00,38.74,38.79,38.67,38.69,10073005.0,37.8799,37.9288,37.8114,37.831,10073005.0
2024-02-13 11:00:00,38.69,38.85,38.68,38.81,6950749.0,37.831,37.9874,37.8212,37.9483,6950749.0
2024-02-13 12:00:00,38.8,38.82,38.74,38.77,4351578.0,37.9385,37.9581,37.8799,37.9092,4351578.0
2024-02-13 13:00:00,38.77,38.77,38.62,38.65,4383441.0,37.9092,37.9092,37.7625,37.7919,4383441.0
2024-02-13 14:00:00,38.65,38.65,38.42,38.48,8105944.0,37.7919,37.7919,37.567,37.6256,8105944.0
2024-02-13 15:00:00,38.48,38.75,38.42,38.74,16759302.0,37.6256,37.8897,37.567,37.8799,16759302.0
2024-02-14 09:30:00,38.96,39.02,38.85,38.98,4516333.0,38.095,38.1537,37.9874,38.1145,4516333.0
2024-02-14 10:00:00,38.99,39.07,38.92,38.92,6381893.0,38.1243,38.2025,38.0559,38.0559,6381893.0
2024-02-14 11:00:00,38.92,38.98,38.87,38.88,5485694.0,38.0559,38.1145,38.007,38.0168,5485694.0
2024-02-14 12:00:00,38.88,38.93,38.81,38.93,4209091.0,38.0168,38.0657,37.9483,38.0657,4209091.0
2024-02-14 13:00:00,38.93,39.01,38.88,38.95,3779590.0,38.0657,38.1439,38.0168,38.0852,3779590.0
2024-02-14 14:00:00,38.95,38.99,38.84,38.97,5132078.0,38.0852,38.1243,37.9777,38.1048,5132078.0
2024-02-14 15:00:00,38.97,39.13,38.95,39.1,13186567.0,38.1048,38.2612,38.0852,38.2319,13186567.0
2024-02-15 09:30:00,39.22,39.6,39.21,39.58,5428951.0,38.3492,38.7208,38.3394,38.7012,5428951.0
2024-02-15 10:00:00,39.58,39.63,39.44,39.49,8522473.0,38.7012,38.7501,38.5643,38.6132,8522473.0
2024-02-15 11:00:00,39.48,39.67,39.45,39.61,6749160.0,38.6034,38.7892,38.5741,38.7306,6749160.0
2024-02-15 12:00:00,39.61,39.65,39.59,39.59,6968228.0,38.7306,38.7697,38.711,38.711,6968228.0
2024-02-15 13:00:00,39.59,39.73,39.56,39.73,5212817.0,38.711,38.8479,38.6817,38.8479,5212817.0
2024-02-15 14:00:00,39.73,39.83,39.72,39.81,5575082.0,38.8479,38.9457,38.8381,38.9261,5575082.0
2024-02-15 15:00:00,39.81,39.85,39.71,39.76,13238568.0,38.9261,38.9652,38.8283,38.8772,13238568.0
2024-02-16 09:30:00,39.71,39.73,39.55,39.7,3682140.0,38.8283,38.8479,38.6719,38.8186,3682140.0
2024-02-16 10:00:00,39.69,39.78,39.64,39.71,4680836.0,38.8088,38.8968,38.7599,38.8283,4680836.0
2024-02-16 11:00:00,39.72,39.81,39.64,39.77,6135713.0,38.8381,38.9261,38.7599,38.887,6135713.0
2024-02-16 12:00:00,39.77,39.79,39.75,39.76,2429699.0,38.887,38.9066,38.8675,38.8772,2429699.0
2024-02-16 13:00:00,39.76,39.79,39.67,39.79,3486547.0,38.8772,38.9066,38.7892,38.9066,3486547.0
2024-02-16 14:00:00,39.79,39.81,39.6,39.68,5269112.0,38.9066,38.9261,38.7208,38.799,5269112.0
2024-02-16 15:00:00,39.69,39.72,39.57,39.64,9298503.0,38.8088,38.8381,38.6914,38.7599,9298503.0
2024-02-20 09:30:00,39.35,39.55,39.31,39.52,4180228.0,38.4763,38.6719,38.4372,38.6426,4180228.0
2024-02-20 10:00:00,39.52,39.66,39.48,39.64,3948525.0,38.6426,38.7794,38.6034,38.7599,3948525.0
2024-02-20 11:00:00,39.64,39.65,39.57,39.59,3803389.0,38.7599,38.7697,38.6914,38.711,3803389.0
2024-02-20 12:00:00,39.58,39.58,39.48,39.53,4454284.0,38.7012,38.7012,38.6034,38.6523,4454284.0
2024-02-20 13:00:00,39.54,39.56,39.46,39.56,3606044.0,38.6621,38.6817,38.5839,38.6817,3606044.0
2024-02-20 14:00:00,39.55,39.63,39.5,39.62,3714428.0,38.6719,38.7501,38.623,38.7403,3714428.0
2024-02-20 15:00:00,39.63,39.63,39.45,39.51,12288466.0,38.7501,38.7501,38.5741,38.6328,12288466.0
2024-02-21 09:30:00,39.45,39.54,39.33,39.38,3639475.0,38.5741,38.6621,38.4568,38.5057,3639475.0
2024-02-21 10:00:00,39.38,39.48,39.36,39.45,3815760.0,38.5057,38.6034,38.4861,38.5741,3815760.0
2024-02-21 11:00:00,39.44,39.52,39.42,39.48,3907054.0,38.5643,38.6426,38.5448,38.6034,3907054.0
2024-02-21 12:00:00,39.48,39.49,39.41,39.48,3530946.0,38.6034,38.6132,38.535,38.6034,3530946.0
2024-02-21 13:00:00,39.48,39.54,39.38,39.52,4210627.0,38.6034,38.6621,38.5057,38.6426,4210627.0
2024-02-21 14:00:00,39.52,39.57,39.43,39.48,6458884.0,38.6426,38.6914,38.5546,38.6034,6458884.0
2024-02-21 15:00:00,39.48,39.64,39.37,39.63,10145122.0,38.6034,38.7599,38.4959,38.7501,10145122.0
2024-02-22 09:30:00,39.86,40.11,39.79,40.08,4452569.0,38.975,39.2195,38.9066,39.1901,4452569.0
2024-02-22 10:00:00,40.08,40.11,39.97,40.02,6650206.0,39.1901,39.2195,39.0826,39.1315,6650206.0
2024-02-22 11:00:00,40.03,40.12,40.0,40.09,4991908.0,39.1412,39.2292,39.1119,39.1999,4991908.0
2024-02-22 12:00:00,40.09,40.14,40.06,40.11,3979573.0,39.1999,39.2488,39.1706,39.2195,3979573.0
2024-02-22 13:00:00,40.11,40.15,40.05,40.13,3551989.0,39.2195,39.2586,39.1608,39.239,3551989.0
2024-02-22 14:00:00,40.12,40.25,40.09,40.1,6680612.0,39.2292,39.3563,39.1999,39.2097,6680612.0
2024-02-22 15:00:00,40.11,40.22,40.09,40.14,15724350.0,39.2195,39.327,39.1999,39.2488,15724350.0
2024-02-23 09:30:00,40.27,40.44,40.23,40.44,3738167.0,39.3759,39.5421,39.3368,39.5421,3738167.0
2024-02-23 10:00:00,40.44,40.47,40.37,40.44,4779299.0,39.5421,39.5715,39.4737,39.5421,4779299.0
2024-02-23 11:00:00,40.44,40.45,40.31,40.36,5398458.0,39.5421,39.5519,39.415,39.4639,5398458.0
2024-02-23 12:00:00,40.35,40.4,40.33,40.37,4352662.0,39.4541,39.503,39.4346,39.4737,4352662.0
2024-02-23 13:00:00,40.37,40.37,40.3,40.3,2209381.0,39.4737,39.4737,39.4052,39.4052,2209381.0
2024-02-23 14:00:00,40.3,40.32,40.22,40.27,2983701.0,39.4052,39.4248,39.327,39.3759,2983701.0
2024-02-23 15:00:00,40.26,40.34,40.26,40.27,8737656.0,39.3661,39.4444,39.3661,39.3759,8737656.0
2024-02-26 09:30:00,40.26,40.53,40.25,40.52,4260924.0,39.3661,39.6301,39.3563,39.6204,4260924.0
2024-02-26 10:00:00,40.52,40.53,40.16,40.23,5377823.0,39.6204,39.6301,39.2683,39.3368,5377823.0
2024-02-26 11:00:00,40.23,40.26,40.18,40.24,3528212.0,39.3368,39.3661,39.2879,39.3466,3528212.0
2024-02-26 12:00:00,40.24,40.26,40.18,40.19,2616496.0,39.3466,39.3661,39.2879,39.2977,2616496.0
2024-02-26 13:00:00,40.19,40.19,40.03,40.13,3960864.0,39.2977,39.2977,39.1412,39.239,3960864.0
2024-02-26 14:00:00,40.13,40.16,40.09,40.12,3517888.0,39.239,39.2683,39.1999,39.2292,3517888.0
2024-02-26 15:00:00,40.12,40.19,40.08,40.1,7123846.0,39.2292,39.2977,39.1901,39.2097,7123846.0
2024-02-27 09:30:00,40.13,40.19,40.01,40.05,3054910.0,39.239,39.2977,39.1217,39.1608,3054910.0
2024-02-27 10:00:00,40.04,40.06,39.93,39.98,3784158.0,39.151,39.1706,39.0435,39.0923,3784158.0
2024-02-27 11:00:00,39.98,40.04,39.96,40.01,3011535.0,39.0923,39.151,39.0728,39.1217,3011535.0
2024-02-27 12:00:00,40.02,40.05,39.97,40.03,2346131.0,39.1315,39.1608,39.0826,39.1412,2346131.0
2024-02-27 13:00:00,40.03,40.08,40.01,40.05,2617389.0,39.1412,39.1901,39.1217,39.1608,2617389.0
2024-02-27 14:00:00,40.05,40.12,40.03,40.09,2838003.0,39.1608,39.2292,39.1412,39.1999,2838003.0
2024-02-27 15:00:00,40.09,40.22,40.08,40.21,6167061.0,39.1999,39.327,39.1901,39.3172,6167061.0
2024-02-28 09:30:00,40.14,40.35,40.11,40.31,2648415.0,39.2488,39.4541,39.2195,39.415,2648415.0
2024-02-28 10:00:00,40.32,40.49,40.3,40.49,4841238.0,39.4248,39.591,39.4052,39.591,4841238.0
2024-02-28 11:00:00,40.48,40.5,40.4,40.43,4337041.0,39.5812,39.6008,39.503,39.5324,4337041.0
2024-02-28 12:00:00,40.43,40.45,40.36,40.41,3204545.0,39.5324,39.5519,39.4639,39.5128,3204545.0
2024-02-28 13:00:00,40.41,40.46,40.38,40.43,3002392.0,39.5128,39.5617,39.4835,39.5324,3002392.0
2024-02-28 14:00:00,40.42,40.44,40.29,40.33,5510771.0,39.5226,39.5421,39.3955,39.4346,5510771.0
2024-02-28 15:00:00,40.33,40.37,40.29,40.36,7415022.0,39.4346,39.4737,39.3955,39.4639,7415022.0
2024-02-29 09:30:00,40.51,40.55,40.38,40.44,3845459.0,39.6106,39.6497,39.4835,39.5421,3845459.0
2024-02-29 10:00:00,40.44,40.45,40.26,40.32,4427228.0,39.5421,39.5519,39.3661,39.4248,4427228.0
2024-02-29 11:00:00,40.32,40.35,40.17,40.21,5203608.0,39.4248,39.4541,39.2781,39.3172,5203608.0
2024-02-29 12:00:00,40.21,40.31,40.19,40.3,3465425.0,39.3172,39.415,39.2977,39.4052,3465425.0
2024-02-29 13:00:00,40.3,40.33,40.26,40.31,2427440.0,39.4052,39.4346,39.3661,39.415,2427440.0
2024-02-29 14:00:00,40.3,40.35,40.23,40.28,3430316.0,39.4052,39.4541,39.3368,39.3857,3430316.0
2024-02-29 15:00:00,40.28,40.44,40.28,40.31,10903413.0,39.3857,39.5421,39.3857,39.415,10903413.0
2024-03-01 09:30:00,40.33,40.43,40.15,40.22,3316862.0,39.4346,39.5324,39.2586,39.327,3316862.0
2024-03-01 10:00:00,40.22,40.36,40.18,40.33,6583989.0,39.327,39.4639,39.2879,39.4346,6583989.0
2024-03-01 11:00:00,40.33,40.39,40.16,40.25,5183994.0,39.4346,39.4932,39.2683,39.3563,5183994.0
2024-03-01 12:00:00,40.25,40.32,40.21,40.26,3343157.0,39.3563,39.4248,39.3172,39.3661,3343157.0
2024-03-01 13:00:00,40.27,40.28,40.19,40.27,4066701.0,39.3759,39.3857,39.2977,39.3759,4066701.0
2024-03-01 14:00:00,40.27,40.33,40.26,40.29,4081165.0,39.3759,39.4346,39.3661,39.3955,4081165.0
2024-03-01 15:00:00,40.29,40.32,40.23,40.28,11474144.0,39.3955,39.4248,39.3368,39.3857,11474144.0
2024-03-04 09:30:00,40.27,40.41,40.21,40.39,7759638.0,39.3759,39.5128,39.3172,39.4932,7759638.0
2024-03-04 10:00:00,40.39,40.49,40.3,40.38,7514390.0,39.4932,39.591,39.4052,39.4835,7514390.0
2024-03-04 11:00:00,40.38,40.42,40.32,40.4,4784610.0,39.4835,39.5226,39.4248,39.503,4784610.0
2024-03-04 12:00:00,40.4,40.46,40.39,40.45,4975037.0,39.503,39.5617,39.4932,39.5519,4975037.0
2024-03-04 13:00:00,40.45,40.47,40.35,40.38,4652527.0,39.5519,39.5715,39.4541,39.4835,4652527.0
2024-03-04 14:00:00,40.38,40.49,40.3,40.48,6731947.0,39.4835,39.591,39.4052,39.5812,6731947.0
2024-03-04 15:00:00,40.47,40.5,40.35,40.37,12059395.0,39.5715,39.6008,39.4541,39.4737,12059395.0
2024-03-05 09:30:00,40.25,40.53,40.25,40.52,2960331.0,39.3563,39.6301,39.3563,39.6204,2960331.0
2024-03-05 10:00:00,40.52,40.63,40.47,40.59,6555116.0,39.6204,39.7279,39.5715,39.6888,6555116.0
2024-03-05 11:00:00,40.59,40.59,40.4,40.45,5910561.0,39.6888,39.6888,39.503,39.5519,5910561.0
2024-03-05 12:00:00,40.45,40.51,40.42,40.48,5624828.0,39.5519,39.6106,39.5226,39.5812,5624828.0
2024-03-05 13:00:00,40.48,40.55,40.46,40.48,4127808.0,39.5812,39.6497,39.5617,39.5812,4127808.0
2024-03-05 14:00:00,40.48,40.53,40.31,40.33,5717505.0,39.5812,39.6301,39.415,39.4346,5717505.0
2024-03-05 15:00:00,40.32,40.45,40.25,40.43,16290115.0,39.4248,39.5519,39.3563,39.5324,16290115.0
2024-03-06 09:30:00,40.46,40.61,40.27,40.52,7416512.0,39.5617,39.7084,39.3759,39.6204,7416512.0
2024-03-06 10:00:00,40.52,40.66,40.47,40.59,8284361.0,39.6204,39.7572,39.5715,39.6888,8284361.0
2024-03-06 11:00:00,40.59,40.73,40.56,40.57,7744547.0,39.6888,39.8257,39.6595,39.6692,7744547.0
2024-03-06 12:00:00,40.57,40.67,40.54,40.61,4940969.0,39.6692,39.767,39.6399,39.7084,4940969.0
2024-03-06 13:00:00,40.61,40.68,40.44,40.54,4319257.0,39.7084,39.7768,39.5421,39.6399,4319257.0
2024-03-06 14:00:00,40.53,40.61,40.39,40.53,9016829.0,39.6301,39.7084,39.4932,39.6301,9016829.0
2024-03-06 15:00:00,40.52,40.65,40.49,40.6,11958759.0,39.6204,39.7475,39.591,39.6986,11958759.0
2024-03-07 09:30:00,40.77,40.84,40.68,40.72,3781944.0,39.8648,39.9333,39.7768,39.8159,3781944.0
2024-03-07 10:00:00,40.72,40.76,40.65,40.7,5291083.0,39.8159,39.855,39.7475,39.7964,5291083.0
2024-03-07 11:00:00,40.7,40.71,40.49,40.58,4870259.0,39.7964,39.8061,39.591,39.679,4870259.0
2024-03-07 12:00:00,40.58,40.58,40.4,40.44,3698450.0,39.679,39.679,39.503,39.5421,3698450.0
2024-03-07 13:00:00,40.44,40.58,40.42,40.55,4925330.0,39.5421,39.679,39.5226,39.6497,4925330.0
2024-03-07 14:00:00,40.56,40.58,40.47,40.49,3714252.0,39.6595,39.679,39.5715,39.591,3714252.0
2024-03-07 15:00:00,40.49,40.61,40.43,40.53,6816232.0,39.591,39.7084,39.5324,39.6301,6816232.0
2024-03-08 09:30:00,40.61,40.83,40.57,40.76,3807134.0,39.7084,39.9235,39.6692,39.855,3807134.0
2024-03-08 10:00:00,40.76,40.8,40.62,40.74,5649024.0,39.855,39.8941,39.7181,39.8355,5649024.0
2024-03-08 11:00:00,40.74,40.77,40.63,40.64,11124279.0,39.8355,39.8648,39.7279,39.7377,11124279.0
2024-03-08 12:00:00,40.64,40.75,40.61,40.66,6475671.0,39.7377,39.8452,39.7084,39.7572,6475671.0
2024-03-08 13:00:00,40.65,40.7,40.56,40.59,4077882.0,39.7475,39.7964,39.6595,39.6888,4077882.0
2024-03-08 14:00:00,40.59,40.77,40.58,40.71,3985429.0,39.6888,39.8648,39.679,39.8061,3985429.0
2024-03-08 15:00:00,40.72,40.74,40.58,40.62,7898829.0,39.8159,39.8355,39.679,39.7181,7898829.0
2024-03-11 09:30:00,40.51,40.63,40.41,40.51,3060649.0,39.6106,39.7279,39.5128,39.6106,3060649.0
2024-03-11 10:00:00,40.51,40.53,40.4,40.53,5094798.0,39.6106,39.6301,39.503,39.6301,5094798.0
2024-03-11 11:00:00,40.53,40.54,40.46,40.53,6136077.0,39.6301,39.6399,39.5617,39.6301,6136077.0
2024-03-11 12:00:00,40.53,40.63,40.51,40.6,3842273.0,39.6301,39.7279,39.6106,39.6986,3842273.0
2024-03-11 13:00:00,40.61,40.68,40.57,40.68,3199285.0,39.7084,39.7768,39.6692,39.7768,3199285.0
2024-03-11 14:00:00,40.68,40.73,40.62,40.72,3418917.0,39.7768,39.8257,39.7181,39.8159,3418917.0
2024-03-11 15:00:00,40.72,40.73,40.64,40.7,8934328.0,39.8159,39.8257,39.7377,39.7964,8934328.0
2024-03-12 09:30:00,40.8,40.87,40.64,40.86,3916787.0,39.8941,39.9626,39.7377,39.9528,3916787.0
2024-03-12 10:00:00,40.87,40.96,40.81,40.91,8097043.0,39.9626,40.0506,39.9039,40.0017,8097043.0
2024-03-12 11:00:00,40.91,40.93,40.83,40.91,6162236.0,40.0017,40.0213,39.9235,40.0017,6162236.0
2024-03-12 12:00:00,40.91,40.92,40.72,40.8,5750811.0,40.0017,40.0115,39.8159,39.8941,5750811.0
2024-03-12 13:00:00,40.79,40.87,40.69,40.85,5179303.0,39.8844,39.9626,39.7866,39.943,5179303.0
2024-03-12 14:00:00,40.85,40.95,40.81,40.93,3205483.0,39.943,40.0408,39.9039,40.0213,3205483.0
2024-03-12 15:00:00,40.93,40.98,40.87,40.88,7259812.0,40.0213,40.0701,39.9626,39.9724,7259812.0
2024-03-13 09:30:00,40.94,41.08,40.91,41.07,2956217.0,40.031,40.1679,40.0017,40.1581,2956217.0
2024-03-13 10:00:00,41.07,41.12,41.03,41.11,5697700.0,40.1581,40.207,40.119,40.1973,5697700.0
2024-03-13 11:00:00,41.11,41.17,41.08,41.13,4373919.0,40.1973,40.2559,40.1679,40.2168,4373919.0
2024-03-13 12:00:00,41.13,41.15,41.07,41.08,3104446.0,40.2168,40.2364,40.1581,40.1679,3104446.0
2024-03-13 13:00:00,41.08,41.15,41.05,41.11,4077492.0,40.1679,40.2364,40.1386,40.1973,4077492.0
2024-03-13 14:00:00,41.11,41.13,41.05,41.05,2594523.0,40.1973,40.2168,40.1386,40.1386,2594523.0
2024-03-13 15:00:00,41.05,41.14,40.93,41.11,14495561.0,40.1386,40.2266,40.0213,40.1973,14495561.0
2024-03-14 09:30:00,41.16,41.25,40.84,40.85,4406193.0,40.2461,40.3341,39.9333,39.943,4406193.0
2024-03-14 10:00:00,40.86,40.94,40.8,40.84,7591819.0,39.9528,40.031,39.8941,39.9333,7591819.0
2024-03-14 11:00:00,40.85,40.93,40.77,40.91,6202100.0,39.943,40.0213,39.8648,40.0017,6202100.0
2024-03-14 12:00:00,40.91,40.94,40.83,40.84,4759931.0,40.0017,40.031,39.9235,39.9333,4759931.0
2024-03-14 13:00:00,40.84,40.87,40.66,40.8,5976308.0,39.9333,39.9626,39.7572,39.8941,5976308.0
2024-03-14 14:00:00,40.8,40.81,40.73,40.75,5621068.0,39.8941,39.9039,39.8257,39.8452,5621068.0
2024-03-14 15:00:00,40.75,40.85,40.61,40.85,17440915.0,39.8452,39.943,39.7084,39.943,17440915.0
2024-03-15 09:30:00,40.6,40.9,40.52,40.73,5458922.0,39.6986,39.9919,39.6204,39.8257,5458922.0
2024-03-15 10:00:00,40.73,40.98,40.68,40.95,6432977.0,39.8257,40.0701,39.7768,40.0408,6432977.0
2024-03-15 11:00:00,40.95,40.97,40.86,40.89,8148882.0,40.0408,40.0604,39.9528,39.9821,8148882.0
2024-03-15 12:00:00,40.89,40.91,40.74,40.76,5410594.0,39.9821,40.0017,39.8355,39.855,5410594.0
2024-03-15 13:00:00,40.75,40.86,40.74,40.85,4505517.0,39.8452,39.9528,39.8355,39.943,4505517.0
2024-03-15 14:00:00,40.85,40.9,40.78,40.86,5776625.0,39.943,39.9919,39.8746,39.9528,5776625.0
2024-03-15 15:00:00,40.86,40.86,40.77,40.82,13011510.0,39.9528,39.9528,39.8648,39.9137,13011510.0
2024-03-18 09:30:00,40.78,40.82,40.57,40.72,2935140.0,40.0234,40.0626,39.8173,39.9645,2935140.0
2024-03-18 10:00:00,40.72,40.82,40.7,40.81,3777642.0,39.9645,40.0626,39.9449,40.0528,3777642.0
2024-03-18 11:00:00,40.81,40.89,40.78,40.88,3966624.0,40.0528,40.1313,40.0234,40.1215,3966624.0
2024-03-18 12:00:00,40.88,40.9,40.82,40.89,3405331.0,40.1215,40.1412,40.0626,40.1313,3405331.0
2024-03-18 13:00:00,40.89,40.92,40.83,40.86,3254583.0,40.1313,40.1608,40.0725,40.1019,3254583.0
2024-03-18 14:00:00,40.85,40.89,40.82,40.88,3221940.0,40.0921,40.1313,40.0626,40.1215,3221940.0
2024-03-18 15:00:00,40.88,40.9,40.81,40.86,7873148.0,40.1215,40.1412,40.0528,40.1019,7873148.0
2024-03-19 09:30:00,40.95,41.01,40.87,40.94,2439465.0,40.1902,40.2491,40.1117,40.1804,2439465.0
2024-03-19 10:00:00,40.93,41.0,40.87,40.97,3919997.0,40.1706,40.2393,40.1117,40.2099,3919997.0
2024-03-19 11:00:00,40.96,41.05,40.95,41.02,4156927.0,40.2001,40.2884,40.1902,40.2589,4156927.0
2024-03-19 12:00:00,41.02,41.08,40.97,41.04,3791006.0,40.2589,40.3178,40.2099,40.2786,3791006.0
2024-03-19 13:00:00,41.04,41.08,40.99,41.0,3821571.0,40.2786,40.3178,40.2295,40.2393,3821571.0
2024-03-19 14:00:00,40.99,41.02,40.93,40.98,4026717.0,40.2295,40.2589,40.1706,40.2197,4026717.0
2024-03-19 15:00:00,40.98,41.09,40.96,41.06,9060248.0,40.2197,40.3276,40.2001,40.2982,9060248.0
2024-03-20 09:30:00,41.02,41.14,40.95,41.13,3003286.0,40.2589,40.3767,40.1902,40.3669,3003286.0
2024-03-20 10:00:00,41.12,41.22,41.1,41.2,3078818.0,40.3571,40.4552,40.3375,40.4356,3078818.0
2024-03-20 11:00:00,41.2,41.25,41.18,41.22,4157409.0,40.4356,40.4847,40.416,40.4552,4157409.0
2024-03-20 12:00:00,41.22,41.23,41.17,41.2,2584870.0,40.4552,40.465,40.4062,40.4356,2584870.0
2024-03-20 13:00:00,41.2,41.2,41.11,41.12,2430689.0,40.4356,40.4356,40.3473,40.3571,2430689.0
2024-03-20 14:00:00,41.13,41.48,41.12,41.43,11690201.0,40.3669,40.7104,40.3571,40.6613,11690201.0
2024-03-20 15:00:00,41.44,41.59,41.43,41.56,20129952.0,40.6711,40.8184,40.6613,40.7889,20129952.0
2024-03-21 09:30:00,41.66,41.89,41.61,41.89,4366340.0,40.8871,41.1128,40.838,41.1128,4366340.0
2024-03-21 10:00:00,41.88,42.0,41.84,41.99,8156382.0,41.103,41.2208,41.0637,41.2109,8156382.0
2024-03-21 11:00:00,42.0,42.0,41.88,41.96,4436934.0,41.2208,41.2208,41.103,41.1815,4436934.0
2024-03-21 12:00:00,41.95,41.97,41.85,41.9,7313290.0,41.1717,41.1913,41.0735,41.1226,7313290.0
2024-03-21 13:00:00,41.9,41.94,41.87,41.9,3533184.0,41.1226,41.1619,41.0932,41.1226,3533184.0
2024-03-21 14:00:00,41.89,41.95,41.89,41.93,4075247.0,41.1128,41.1717,41.1128,41.1521,4075247.0
2024-03-21 15:00:00,41.93,41.98,41.9,41.91,10426847.0,41.1521,41.2011,41.1226,41.1324,10426847.0
2024-03-22 09:30:00,41.95,42.04,41.75,41.75,3156754.0,41.1717,41.26,40.9754,40.9754,3156754.0
2024-03-22 10:00:00,41.76,41.79,41.6,41.62,5946179.0,40.9852,41.0147,40.8282,40.8478,5946179.0
2024-03-22 11:00:00,41.62,41.65,41.58,41.6,2548746.0,40.8478,40.8772,40.8085,40.8282,2548746.0
2024-03-22 12:00:00,41.59,41.6,41.52,41.59,3393072.0,40.8184,40.8282,40.7497,40.8184,3393072.0
2024-03-22 13:00:00,41.59,41.59,41.54,41.58,2138458.0,40.8184,40.8184,40.7693,40.8085,2138458.0
2024-03-22 14:00:00,41.58,41.59,41.54,41.57,2986715.0,40.8085,40.8184,40.7693,40.7987,2986715.0
2024-03-22 15:00:00,41.57,41.57,41.39,41.4,9915839.0,40.7987,40.7987,40.6221,40.6319,9915839.0
2024-03-25 09:30:00,41.42,41.46,41.29,41.34,3843276.0,40.6515,40.6908,40.5239,40.573,3843276.0
2024-03-25 10:00:00,41.34,41.39,41.31,41.38,5272802.0,40.573,40.6221,40.5436,40.6123,5272802.0
2024-03-25 11:00:00,41.38,41.39,41.34,41.37,2544484.0,40.6123,40.6221,40.573,40.6024,2544484.0
2024-03-25 12:00:00,41.37,41.38,41.32,41.33,1674735.0,40.6024,40.6123,40.5534,40.5632,1674735.0
2024-03-25 13:00:00,41.33,41.35,41.3,41.33,2201827.0,40.5632,40.5828,40.5337,40.5632,2201827.0
2024-03-25 14:00:00,41.33,41.36,41.29,41.31,2339710.0,40.5632,40.5926,40.5239,40.5436,2339710.0
2024-03-25 15:00:00,41.31,41.34,41.26,41.3,10101932.0,40.5436,40.573,40.4945,40.5337,10101932.0
2024-03-26 09:30:00,41.42,41.43,41.27,41.36,2332339.0,40.6515,40.6613,40.5043,40.5926,2332339.0
2024-03-26 10:00:00,41.36,41.51,41.33,41.48,5982591.0,40.5926,40.7398,40.5632,40.7104,5982591.0
2024-03-26 11:00:00,41.47,41.51,41.43,41.49,2269036.0,40.7006,40.7398,40.6613,40.7202,2269036.0
2024-03-26 12:00:00,41.48,41.52,41.45,41.5,3203624.0,40.7104,40.7497,40.681,40.73,3203624.0
2024-03-26 13:00:00,41.51,41.53,41.46,41.48,2310058.0,40.7398,40.7595,40.6908,40.7104,2310058.0
2024-03-26 14:00:00,41.48,41.51,41.45,41.48,2557024.0,40.7104,40.7398,40.681,40.7104,2557024.0
2024-03-26 15:00:00,41.48,41.51,41.36,41.4,7958996.0,40.7104,40.7398,40.5926,40.6319,7958996.0
2024-03-27 09:30:00,41.6,41.76,41.57,41.69,3260190.0,40.8282,40.9852,40.7987,40.9165,3260190.0
2024-03-27 10:00:00,41.69,41.69,41.49,41.53,5884432.0,40.9165,40.9165,40.7202,40.7595,5884432.0
2024-03-27 11:00:00,41.53,41.6,41.52,41.54,2900248.0,40.7595,40.8282,40.7497,40.7693,2900248.0
2024-03-27 12:00:00,41.54,41.58,41.49,41.57,2942744.0,40.7693,40.8085,40.7202,40.7987,2942744.0
2024-03-27 13:00:00,41.57,41.61,41.54,41.55,2138413.0,40.7987,40.838,40.7693,40.7791,2138413.0
2024-03-27 14:00:00,41.55,41.64,41.54,41.61,2786289.0,40.7791,40.8674,40.7693,40.838,2786289.0
2024-03-27 15:00:00,41.61,41.9,41.58,41.9,12445611.0,40.838,41.1226,40.8085,41.1226,12445611.0
2024-03-28 09:30:00,41.98,42.03,41.86,41.9,3913944.0,41.2011,41.2502,41.0834,41.1226,3913944.0
2024-03-28 10:00:00,41.9,42.02,41.88,42.01,4580288.0,41.1226,41.2404,41.103,41.2306,4580288.0
2024-03-28 11:00:00,42.01,42.05,41.96,42.02,3203098.0,41.2306,41.2698,41.1815,41.2404,3203098.0
2024-03-28 12:00:00,42.02,42.08,42.01,42.06,3844370.0,41.2404,41.2993,41.2306,41.2796,3844370.0
2024-03-28 13:00:00,42.05,42.07,42.0,42.06,3866529.0,41.2698,41.2895,41.2208,41.2796,3866529.0
2024-03-28 14:00:00,42.06,42.15,42.04,42.14,4901794.0,41.2796,41.368,41.26,41.3582,4901794.0
2024-03-28 15:00:00,42.15,42.22,42.1,42.11,12899810.0,41.368,41.4367,41.3189,41.3287,12899810.0
2024-04-01 09:30:00,42.13,42.2,41.89,42.07,4512646.0,41.3483,41.417,41.1128,41.2895,4512646.0
2024-04-01 10:00:00,42.07,42.07,41.9,41.94,6868149.0,41.2895,41.2895,41.1226,41.1619,6868149.0
2024-04-01 11:00:00,41.95,41.97,41.84,41.84,4189858.0,41.1717,41.1913,41.0637,41.0637,4189858.0
2024-04-01 12:00:00,41.84,41.9,41.84,41.88,2761701.0,41.0637,41.1226,41.0637,41.103,2761701.0
2024-04-01 13:00:00,41.88,41.88,41.81,41.82,3209201.0,41.103,41.103,41.0343,41.0441,3209201.0
2024-04-01 14:00:00,41.83,41.88,41.81,41.87,3111371.0,41.0539,41.103,41.0343,41.0932,3111371.0
2024-04-01 15:00:00,41.86,41.9,41.81,41.85,7757479.0,41.0834,41.1226,41.0343,41.0735,7757479.0
2024-04-02 09:30:00,41.76,41.81,41.66,41.75,4453200.0,40.9852,41.0343,40.8871,40.9754,4453200.0
2024-04-02 10:00:00,41.76,41.82,41.7,41.72,5553197.0,40.9852,41.0441,40.9263,40.9459,5553197.0
2024-04-02 11:00:00,41.73,41.74,41.62,41.68,3560482.0,40.9558,40.9656,40.8478,40.9067,3560482.0
2024-04-02 12:00:00,41.68,41.72,41.64,41.71,2250023.0,40.9067,40.9459,40.8674,40.9361,2250023.0
2024-04-02 13:00:00,41.71,41.71,41.6,41.65,3213366.0,40.9361,40.9361,40.8282,40.8772,3213366.0
2024-04-02 14:00:00,41.65,41.7,41.62,41.65,3458504.0,40.8772,40.9263,40.8478,40.8772,3458504.0
2024-04-02 15:00:00,41.65,41.71,41.64,41.7,10308630.0,40.8772,40.9361,40.8674,40.9263,10308630.0
2024-04-03 09:30:00,41.68,41.87,41.68,41.86,2722326.0,40.9067,41.0932,40.9067,41.0834,2722326.0
2024-04-03 10:00:00,41.86,41.96,41.74,41.75,6189509.0,41.0834,41.1815,40.9656,40.9754,6189509.0
2024-04-03 11:00:00,41.75,41.77,41.69,41.71,3370873.0,40.9754,40.995,40.9165,40.9361,3370873.0
2024-04-03 12:00:00,41.71,41.79,41.67,41.72,4826915.0,40.9361,41.0147,40.8969,40.9459,4826915.0
2024-04-03 13:00:00,41.72,41.78,41.71,41.76,2564658.0,40.9459,41.0048,40.9361,40.9852,2564658.0
2024-04-03 14:00:00,41.76,41.77,41.67,41.7,4094275.0,40.9852,40.995,40.8969,40.9263,4094275.0
2024-04-03 15:00:00,41.71,41.72,41.53,41.66,11156622.0,40.9361,40.9459,40.7595,40.8871,11156622.0
2024-04-04 09:30:00,41.97,42.06,41.88,42.01,3385166.0,41.1913,41.2796,41.103,41.2306,3385166.0
2024-04-04 10:00:00,42.02,42.08,41.98,42.0,3506330.0,41.2404,41.2993,41.2011,41.2208,3506330.0
2024-04-04 11:00:00,41.99,42.01,41.92,41.99,3420813.0,41.2109,41.2306,41.1422,41.2109,3420813.0
2024-04-04 12:00:00,41.98,42.03,41.93,41.95,2735427.0,41.2011,41.2502,41.1521,41.1717,2735427.0
2024-04-04 13:00:00,41.95,41.98,41.81,41.82,4314524.0,41.1717,41.2011,41.0343,41.0441,4314524.0
2024-04-04 14:00:00,41.82,41.82,41.31,41.36,11150571.0,41.0441,41.0441,40.5436,40.5926,11150571.0
2024-04-04 15:00:00,41.35,41.43,41.13,41.19,21082652.0,40.5828,40.6613,40.3669,40.4258,21082652.0
2024-04-05 09:30:00,41.28,41.42,41.23,41.35,3470738.0,40.5141,40.6515,40.465,40.5828,3470738.0
2024-04-05 10:00:00,41.34,41.49,41.2,41.47,5249074.0,40.573,40.7202,40.4356,40.7006,5249074.0
2024-04-05 11:00:00,41.47,41.63,41.37,41.59,4852979.0,40.7006,40.8576,40.6024,40.8184,4852979.0
2024-04-05 12:00:00,41.6,41.68,41.56,41.66,4500953.0,40.8282,40.9067,40.7889,40.8871,4500953.0
2024-04-05 13:00:00,41.66,41.67,41.45,41.49,5715704.0,40.8871,40.8969,40.681,40.7202,5715704.0
2024-04-05 14:00:00,41.49,41.61,41.45,41.51,6652083.0,40.7202,40.838,40.681,40.7398,6652083.0
2024-04-05 15:00:00,41.5,41.61,41.48,41.55,9959288.0,40.73,40.838,40.7104,40.7791,9959288.0
2024-04-08 09:30:00,41.61,41.71,41.56,41.63,2888098.0,40.838,40.9361,40.7889,40.8576,2888098.0
2024-04-08 10:00:00,41.63,41.79,41.57,41.77,4630112.0,40.8576,41.0147,40.7987,40.995,4630112.0
2024-04-08 11:00:00,41.77,41.81,41.65,41.71,2871335.0,40.995,41.0343,40.8772,40.9361,2871335.0
2024-04-08 12:00:00,41.71,41.79,41.66,41.79,3389987.0,40.9361,41.0147,40.8871,41.0147,3389987.0
2024-04-08 13:00:00,41.79,41.82,41.75,41.8,2451654.0,41.0147,41.0441,40.9754,41.0245,2451654.0
2024-04-08 14:00:00,41.81,41.82,41.74,41.77,3426714.0,41.0343,41.0441,40.9656,40.995,3426714.0
2024-04-08 15:00:00,41.77,41.82,41.68,41.73,7244532.0,40.995,41.0441,40.9067,40.9558,7244532.0
2024-04-09 09:30:00,41.77,41.88,41.54,41.56,4338257.0,40.995,41.103,40.7693,40.7889,4338257.0
2024-04-09 10:00:00,41.55,41.57,41.17,41.23,8756799.0,40.7791,40.7987,40.4062,40.465,8756799.0
2024-04-09 11:00:00,41.23,41.41,41.2,41.39,7573875.0,40.465,40.6417,40.4356,40.6221,7573875.0
2024-04-09 12:00:00,41.39,41.48,41.38,41.4,4672274.0,40.6221,40.7104,40.6123,40.6319,4672274.0
2024-04-09 13:00:00,41.4,41.46,41.36,41.36,3332457.0,40.6319,40.6908,40.5926,40.5926,3332457.0
2024-04-09 14:00:00,41.36,41.42,41.33,41.37,3714670.0,40.5926,40.6515,40.5632,40.6024,3714670.0
2024-04-09 15:00:00,41.37,41.54,41.31,41.52,12119268.0,40.6024,40.7693,40.5436,40.7497,12119268.0
2024-04-10 09:30:00,41.09,41.17,40.84,40.98,7030733.0,40.3276,40.4062,40.0823,40.2197,7030733.0
2024-04-10 10:00:00,40.98,41.27,40.94,41.15,6874602.0,40.2197,40.5043,40.1804,40.3865,6874602.0
2024-04-10 11:00:00,41.15,41.15,40.92,40.95,4402320.0,40.3865,40.3865,40.1608,40.1902,4402320.0
2024-04-10 12:00:00,40.96,41.02,40.92,40.98,3761050.0,40.2001,40.2589,40.1608,40.2197,3761050.0
2024-04-10 13:00:00,40.98,41.03,40.77,40.92,11455950.0,40.2197,40.2688,40.0136,40.1608,11455950.0
2024-04-10 14:00:00,40.92,40.98,40.77,40.78,6175233.0,40.1608,40.2197,40.0136,40.0234,6175233.0
2024-04-10 15:00:00,40.78,41.0,40.76,40.88,14990266.0,40.0234,40.2393,40.0038,40.1215,14990266.0
2024-04-11 09:30:00,40.87,40.87,40.6,40.65,4092962.0,40.1117,40.1117,39.8467,39.8958,4092962.0
2024-04-11 10:00:00,40.66,40.66,40.35,40.48,10277323.0,39.9056,39.9056,39.6014,39.729,10277323.0
2024-04-11 11:00:00,40.48,40.69,40.47,40.66,5657228.0,39.729,39.9351,39.7191,39.9056,5657228.0
2024-04-11 12:00:00,40.67,40.7,40.6,40.64,3501199.0,39.9154,39.9449,39.8467,39.886,3501199.0
2024-04-11 13:00:00,40.64,40.84,40.6,40.8,6552891.0,39.886,40.0823,39.8467,40.043,6552891.0
2024-04-11 14:00:00,40.8,40.93,40.76,40.81,6796712.0,40.043,40.1706,40.0038,40.0528,6796712.0
2024-04-11 15:00:00,40.81,40.87,40.63,40.64,11499195.0,40.0528,40.1117,39.8762,39.886,11499195.0
2024-04-12 09:30:00,40.31,40.5,40.24,40.35,8115280.0,39.5621,39.7486,39.4934,39.6014,8115280.0
2024-04-12 10:00:00,40.35,40.37,40.12,40.19,13297379.0,39.6014,39.621,39.3756,39.4443,13297379.0
2024-04-12 11:00:00,40.19,40.29,40.15,40.26,8399122.0,39.4443,39.5425,39.4051,39.513,8399122.0
2024-04-12 12:00:00,40.26,40.26,40.03,40.06,8310314.0,39.513,39.513,39.2873,39.3167,8310314.0
2024-04-12 13:00:00,40.06,40.1,39.9,40.05,7571146.0,39.3167,39.356,39.1597,39.3069,7571146.0
2024-04-12 14:00:00,40.05,40.13,39.98,40.01,9205288.0,39.3069,39.3854,39.2382,39.2677,9205288.0
2024-04-12 15:00:00,40.01,40.09,39.93,40.08,15153079.0,39.2677,39.3462,39.1892,39.3364,15153079.0
2024-04-15 09:30:00,40.6,40.74,40.53,40.6,6809830.0,39.8467,39.9841,39.778,39.8467,6809830.0
2024-04-15 10:00:00,40.61,40.62,40.23,40.25,8245946.0,39.8565,39.8664,39.4836,39.5032,8245946.0
2024-04-15 11:00:00,40.25,40.36,40.18,40.34,5105106.0,39.5032,39.6112,39.4345,39.5916,5105106.0
2024-04-15 12:00:00,40.35,40.37,40.17,40.2,4891721.0,39.6014,39.621,39.4247,39.4542,4891721.0
2024-04-15 13:00:00,40.2,40.23,39.83,39.96,9187272.0,39.4542,39.4836,39.091,39.2186,9187272.0
2024-04-15 14:00:00,39.95,39.98,39.79,39.89,9795656.0,39.2088,39.2382,39.0518,39.1499,9795656.0
2024-04-15 15:00:00,39.89,39.93,39.74,39.87,16389049.0,39.1499,39.1892,39.0027,39.1303,16389049.0
2024-04-16 09:30:00,39.89,39.98,39.61,39.68,6034933.0,39.1499,39.2382,38.8751,38.9438,6034933.0
2024-04-16 10:00:00,39.68,39.75,39.53,39.61,9751608.0,38.9438,39.0125,38.7966,38.8751,9751608.0
2024-04-16 11:00:00,39.62,39.8,39.56,39.71,7950053.0,38.8849,39.0616,38.826,38.9732,7950053.0
2024-04-16 12:00:00,39.71,39.8,39.65,39.74,4750610.0,38.9732,39.0616,38.9144,39.0027,4750610.0
2024-04-16 13:00:00,39.74,39.8,39.57,39.69,9345906.0,39.0027,39.0616,38.8358,38.9536,9345906.0
2024-04-16 14:00:00,39.69,39.86,39.54,39.82,9813937.0,38.9536,39.1205,38.8064,39.0812,9813937.0
2024-04-16 15:00:00,39.82,39.85,39.59,39.61,15370206.0,39.0812,39.1106,38.8555,38.8751,15370206.0
2024-04-17 09:30:00,39.78,39.92,39.72,39.87,4885242.0,39.0419,39.1793,38.9831,39.1303,4885242.0
2024-04-17 10:00:00,39.87,39.88,39.65,39.71,4788277.0,39.1303,39.1401,38.9144,38.9732,4788277.0
2024-04-17 11:00:00,39.71,39.77,39.57,39.66,4955330.0,38.9732,39.0321,38.8358,38.9242,4955330.0
2024-04-17 12:00:00,39.66,39.66,39.53,39.59,5587800.0,38.9242,38.9242,38.7966,38.8555,5587800.0
2024-04-17 13:00:00,39.6,39.8,39.58,39.79,4617189.0,38.8653,39.0616,38.8457,39.0518,4617189.0
2024-04-17 14:00:00,39.79,39.95,39.74,39.76,4608971.0,39.0518,39.2088,39.0027,39.0223,4608971.0
2024-04-17 15:00:00,39.77,39.79,39.65,39.69,9998158.0,39.0321,39.0518,38.9144,38.9536,9998158.0
2024-04-18 09:30:00,39.88,39.99,39.77,39.98,3210420.0,39.1401,39.248,39.0321,39.2382,3210420.0
2024-04-18 10:00:00,39.98,40.15,39.86,40.11,7761108.0,39.2382,39.4051,39.1205,39.3658,7761108.0
2024-04-18 11:00:00,40.12,40.18,40.05,40.08,4807151.0,39.3756,39.4345,39.3069,39.3364,4807151.0
2024-04-18 12:00:00,40.08,40.11,39.91,39.93,4538495.0,39.3364,39.3658,39.1695,39.1892,4538495.0
2024-04-18 13:00:00,39.93,39.96,39.73,39.83,5799245.0,39.1892,39.2186,38.9929,39.091,5799245.0
2024-04-18 14:00:00,39.82,39.91,39.76,39.82,4904145.0,39.0812,39.1695,39.0223,39.0812,4904145.0
2024-04-18 15:00:00,39.81,39.95,39.81,39.86,8926439.0,39.0714,39.2088,39.0714,39.1205,8926439.0
2024-04-19 09:30:00,40.07,40.22,39.97,40.18,5524671.0,39.3266,39.4738,39.2284,39.4345,5524671.0
2024-04-19 10:00:00,40.18,40.28,40.13,40.23,7008522.0,39.4345,39.5327,39.3854,39.4836,7008522.0
2024-04-19 11:00:00,40.22,40.33,40.17,40.28,7022612.0,39.4738,39.5817,39.4247,39.5327,7022612.0
2024-04-19 12:00:00,40.28,40.35,40.16,40.33,7976248.0,39.5327,39.6014,39.4149,39.5817,7976248.0
2024-04-19 13:00:00,40.32,40.46,40.3,40.38,5132678.0,39.5719,39.7093,39.5523,39.6308,5132678.0
2024-04-19 14:00:00,40.38,40.38,40.22,40.31,6351322.0,39.6308,39.6308,39.4738,39.5621,6351322.0
2024-04-19 15:00:00,40.31,40.41,40.24,40.39,12612830.0,39.5621,39.6603,39.4934,39.6406,12612830.0
2024-04-22 09:30:00,40.6,40.62,40.43,40.59,3953663.0,39.8467,39.8664,39.6799,39.8369,3953663.0
2024-04-22 10:00:00,40.59,40.67,40.57,40.6,4943135.0,39.8369,39.9154,39.8173,39.8467,4943135.0
2024-04-22 11:00:00,40.6,40.66,40.56,40.66,4590869.0,39.8467,39.9056,39.8075,39.9056,4590869.0
2024-04-22 12:00:00,40.66,40.84,40.64,40.83,6257648.0,39.9056,40.0823,39.886,40.0725,6257648.0
2024-04-22 13:00:00,40.84,41.06,40.81,41.02,5435874.0,40.0823,40.2982,40.0528,40.2589,5435874.0
2024-04-22 14:00:00,41.01,41.1,40.93,40.98,6240619.0,40.2491,40.3375,40.1706,40.2197,6240619.0
2024-04-22 15:00:00,40.98,40.98,40.82,40.89,10343850.0,40.2197,40.2197,40.0626,40.1313,10343850.0
2024-04-23 09:30:00,41.06,41.06,40.95,41.02,3841224.0,40.2982,40.2982,40.1902,40.2589,3841224.0
2024-04-23 10:00:00,41.02,41.19,40.96,41.18,5916959.0,40.2589,40.4258,40.2001,40.416,5916959.0
2024-04-23 11:00:00,41.18,41.19,41.07,41.11,3753934.0,40.416,40.4258,40.308,40.3473,3753934.0
2024-04-23 12:00:00,41.11,41.19,41.09,41.18,2661749.0,40.3473,40.4258,40.3276,40.416,2661749.0
2024-04-23 13:00:00,41.17,41.23,41.12,41.2,3083442.0,40.4062,40.465,40.3571,40.4356,3083442.0
2024-04-23 14:00:00,41.2,41.2,41.07,41.09,3205706.0,40.4356,40.4356,40.308,40.3276,3205706.0
2024-04-23 15:00:00,41.1,41.18,41.06,41.16,8304960.0,40.3375,40.416,40.2982,40.3963,8304960.0
2024-04-24 09:30:00,41.02,41.16,41.0,41.09,6110800.0,40.2589,40.3963,40.2393,40.3276,6110800.0
2024-04-24 10:00:00,41.09,41.16,40.99,41.01,4451117.0,40.3276,40.3963,40.2295,40.2491,4451117.0
2024-04-24 11:00:00,41.01,41.03,40.91,40.97,3704719.0,40.2491,40.2688,40.151,40.2099,3704719.0
2024-04-24 12:00:00,40.96,41.03,40.94,41.02,2171643.0,40.2001,40.2688,40.1804,40.2589,2171643.0
2024-04-24 13:00:00,41.03,41.18,41.0,41.17,2561249.0,40.2688,40.416,40.2393,40.4062,2561249.0
2024-04-24 14:00:00,41.17,41.17,41.04,41.07,4773443.0,40.4062,40.4062,40.2786,40.308,4773443.0
2024-04-24 15:00:00,41.06,41.17,41.03,41.1,6798799.0,40.2982,40.4062,40.2688,40.3375,6798799.0
2024-04-25 09:30:00,40.92,41.03,40.6,40.66,6036426.0,40.1608,40.2688,39.8467,39.9056,6036426.0
2024-04-25 10:00:00,40.65,40.67,40.52,40.62,6414829.0,39.8958,39.9154,39.7682,39.8664,6414829.0
2024-04-25 11:00:00,40.62,40.81,40.61,40.8,5703203.0,39.8664,40.0528,39.8565,40.043,5703203.0
2024-04-25 12:00:00,40.8,40.87,40.76,40.82,4601351.0,40.043,40.1117,40.0038,40.0626,4601351.0
2024-04-25 13:00:00,40.82,40.96,40.74,40.93,4472942.0,40.0626,40.2001,39.9841,40.1706,4472942.0
2024-04-25 14:00:00,40.93,40.93,40.81,40.88,4080082.0,40.1706,40.1706,40.0528,40.1215,4080082.0
2024-04-25 15:00:00,40.88,41.0,40.87,40.91,9937608.0,40.1215,40.2393,40.1117,40.151,9937608.0
2024-04-26 09:30:00,40.8,40.95,40.72,40.91,4423001.0,40.043,40.1902,39.9645,40.151,4423001.0
2024-04-26 10:00:00,40.91,41.05,40.84,40.87,6445606.0,40.151,40.2884,40.0823,40.1117,6445606.0
2024-04-26 11:00:00,40.87,40.9,40.74,40.83,4000309.0,40.1117,40.1412,39.9841,40.0725,4000309.0
2024-04-26 12:00:00,40.83,40.93,40.8,40.91,2965682.0,40.0725,40.1706,40.043,40.151,2965682.0
2024-04-26 13:00:00,40.91,40.93,40.87,40.9,2112285.0,40.151,40.1706,40.1117,40.1412,2112285.0
2024-04-26 14:00:00,40.91,40.97,40.88,40.95,3109203.0,40.151,40.2099,40.1215,40.1902,3109203.0
2024-04-26 15:00:00,40.94,40.96,40.8,40.8,7266127.0,40.1804,40.2001,40.043,40.043,7266127.0
2024-04-29 09:30:00,40.81,40.96,40.79,40.91,2237410.0,40.0528,40.2001,40.0332,40.151,2237410.0
2024-04-29 10:00:00,40.92,40.99,40.85,40.9,2889943.0,40.1608,40.2295,40.0921,40.1412,2889943.0
2024-04-29 11:00:00,40.89,40.9,40.79,40.83,3452069.0,40.1313,40.1412,40.0332,40.0725,3452069.0
2024-04-29 12:00:00,40.83,40.88,40.82,40.83,2203302.0,40.0725,40.1215,40.0626,40.0725,2203302.0
2024-04-29 13:00:00,40.83,40.85,40.79,40.81,3689039.0,40.0725,40.0921,40.0332,40.0528,3689039.0
2024-04-29 14:00:00,40.82,40.84,40.73,40.79,3464477.0,40.0626,40.0823,39.9743,40.0332,3464477.0
2024-04-29 15:00:00,40.78,40.78,40.61,40.76,12559901.0,40.0234,40.0234,39.8565,40.0038,12559901.0
2024-04-30 09:30:00,40.67,40.76,40.58,40.63,2963024.0,39.9154,40.0038,39.8271,39.8762,2963024.0
2024-04-30 10:00:00,40.63,40.76,40.58,40.73,5428965.0,39.8762,40.0038,39.8271,39.9743,5428965.0
2024-04-30 11:00:00,40.73,40.74,40.52,40.55,4738707.0,39.9743,39.9841,39.7682,39.7977,4738707.0
2024-04-30 12:00:00,40.55,40.6,40.45,40.48,3427354.0,39.7977,39.8467,39.6995,39.729,3427354.0
2024-04-30 13:00:00,40.48,40.59,40.46,40.58,2689884.0,39.729,39.8369,39.7093,39.8271,2689884.0
2024-04-30 14:00:00,40.58,40.61,40.44,40.49,2605035.0,39.8271,39.8565,39.6897,39.7388,2605035.0
2024-04-30 15:00:00,40.48,40.52,40.36,40.37,9062914.0,39.729,39.7682,39.6112,39.621,9062914.0
2024-05-01 09:30:00,40.32,40.51,40.28,40.34,3865269.0,39.5719,39.7584,39.5327,39.5916,3865269.0
2024-05-01 10:00:00,40.35,40.48,40.3,40.48,4486972.0,39.6014,39.729,39.5523,39.729,4486972.0
2024-05-01 11:00:00,40.48,40.51,40.41,40.48,3596348.0,39.729,39.7584,39.6603,39.729,3596348.0
2024-05-01 12:00:00,40.48,40.53,40.41,40.43,4441955.0,39.729,39.778,39.6603,39.6799,4441955.0
2024-05-01 13:00:00,40.42,40.5,40.37,40.42,2359380.0,39.6701,39.7486,39.621,39.6701,2359380.0
2024-05-01 14:00:00,40.43,40.85,40.4,40.79,10882790.0,39.6799,40.0921,39.6504,40.0332,10882790.0
2024-05-01 15:00:00,40.79,40.83,40.33,40.34,21868248.0,40.0332,40.0725,39.5817,39.5916,21868248.0
2024-05-02 09:30:00,40.64,40.7,40.26,40.37,4354586.0,39.886,39.9449,39.513,39.621,4354586.0
2024-05-02 10:00:00,40.37,40.38,40.17,40.32,5843834.0,39.621,39.6308,39.4247,39.5719,5843834.0
2024-05-02 11:00:00,40.31,40.39,40.23,40.3,3879607.0,39.5621,39.6406,39.4836,39.5523,3879607.0
2024-05-02 12:00:00,40.3,40.34,40.23,40.32,4260720.0,39.5523,39.5916,39.4836,39.5719,4260720.0
2024-05-02 13:00:00,40.32,40.44,40.31,40.41,3399056.0,39.5719,39.6897,39.5621,39.6603,3399056.0
2024-05-02 14:00:00,40.41,40.53,40.39,40.51,2741333.0,39.6603,39.778,39.6406,39.7584,2741333.0
2024-05-02 15:00:00,40.51,40.54,40.35,40.46,7006690.0,39.7584,39.7878,39.6014,39.7093,7006690.0
2024-05-03 09:30:00,40.7,40.79,40.45,40.57,5011958.0,39.9449,40.0332,39.6995,39.8173,5011958.0
2024-05-03 10:00:00,40.58,40.63,40.35,40.39,10554210.0,39.8271,39.8762,39.6014,39.6406,10554210.0
2024-05-03 11:00:00,40.4,40.56,40.39,40.53,6823299.0,39.6504,39.8075,39.6406,39.778,6823299.0
2024-05-03 12:00:00,40.53,40.64,40.52,40.59,2624657.0,39.778,39.886,39.7682,39.8369,2624657.0
2024-05-03 13:00:00,40.59,40.69,40.58,40.67,3435320.0,39.8369,39.9351,39.8271,39.9154,3435320.0
2024-05-03 14:00:00,40.67,40.69,40.59,40.62,3016448.0,39.9154,39.9351,39.8369,39.8664,3016448.0
2024-05-03 15:00:00,40.61,40.64,40.57,40.58,6478448.0,39.8565,39.886,39.8173,39.8271,6478448.0
2024-05-06 09:30:00,40.86,40.91,40.79,40.84,5046525.0,40.1019,40.151,40.0332,40.0823,5046525.0
2024-05-06 10:00:00,40.85,40.93,40.82,40.88,4240593.0,40.0921,40.1706,40.0626,40.1215,4240593.0
2024-05-06 11:00:00,40.89,40.89,40.77,40.83,4162767.0,40.1313,40.1313,40.0136,40.0725,4162767.0
2024-05-06 12:00:00,40.84,40.9,40.79,40.88,2732265.0,40.0823,40.1412,40.0332,40.1215,2732265.0
2024-05-06 13:00:00,40.87,40.94,40.87,40.91,2276010.0,40.1117,40.1804,40.1117,40.151,2276010.0
2024-05-06 14:00:00,40.91,41.0,40.9,40.93,5793890.0,40.151,40.2393,40.1412,40.1706,5793890.0
2024-05-06 15:00:00,40.93,41.07,40.87,41.07,10801488.0,40.1706,40.308,40.1117,40.308,10801488.0
2024-05-07 09:30:00,41.21,41.27,41.1,41.2,8581822.0,40.4454,40.5043,40.3375,40.4356,8581822.0
2024-05-07 10:00:00,41.2,41.28,41.18,41.26,4576901.0,40.4356,40.5141,40.416,40.4945,4576901.0
2024-05-07 11:00:00,41.26,41.29,41.18,41.21,3300657.0,40.4945,40.5239,40.416,40.4454,3300657.0
2024-05-07 12:00:00,41.21,41.21,41.14,41.2,2375486.0,40.4454,40.4454,40.3767,40.4356,2375486.0
2024-05-07 13:00:00,41.2,41.25,41.17,41.18,2066581.0,40.4356,40.4847,40.4062,40.416,2066581.0
2024-05-07 14:00:00,41.18,41.23,41.14,41.16,4026735.0,40.416,40.465,40.3767,40.3963,4026735.0
2024-05-07 15:00:00,41.15,41.24,41.13,41.19,8842894.0,40.3865,40.4749,40.3669,40.4258,8842894.0
2024-05-08 09:30:00,41.17,41.23,41.11,41.16,3186547.0,40.4062,40.465,40.3473,40.3963,3186547.0
2024-05-08 10:00:00,41.15,41.21,41.05,41.2,2732526.0,40.3865,40.4454,40.2884,40.4356,2732526.0
2024-05-08 11:00:00,41.2,41.24,41.15,41.23,3011713.0,40.4356,40.4749,40.3865,40.465,3011713.0
2024-05-08 12:00:00,41.23,41.27,41.21,41.25,2608778.0,40.465,40.5043,40.4454,40.4847,2608778.0
2024-05-08 13:00:00,41.25,41.31,41.21,41.31,2103142.0,40.4847,40.5436,40.4454,40.5436,2103142.0
2024-05-08 14:00:00,41.31,41.36,41.3,41.34,3911035.0,40.5436,40.5926,40.5337,40.573,3911035.0
2024-05-08 15:00:00,41.34,41.43,41.31,41.36,6925612.0,40.573,40.6613,40.5436,40.5926,6925612.0
2024-05-09 09:30:00,41.26,41.47,41.25,41.43,2850119.0,40.4945,40.7006,40.4847,40.6613,2850119.0
2024-05-09 10:00:00,41.43,41.55,41.42,41.55,3973035.0,40.6613,40.7791,40.6515,40.7791,3973035.0
2024-05-09 11:00:00,41.55,41.57,41.49,41.53,4354150.0,40.7791,40.7987,40.7202,40.7595,4354150.0
2024-05-09 12:00:00,41.54,41.54,41.46,41.5,2790146.0,40.7693,40.7693,40.6908,40.73,2790146.0
2024-05-09 13:00:00,41.5,41.53,41.47,41.5,2439484.0,40.73,40.7595,40.7006,40.73,2439484.0
2024-05-09 14:00:00,41.5,41.58,41.48,41.56,2188343.0,40.73,40.8085,40.7104,40.7889,2188343.0
2024-05-09 15:00:00,41.56,41.67,41.54,41.66,8849971.0,40.7889,40.8969,40.7693,40.8871,8849971.0
2024-05-10 09:30:00,41.81,41.9,41.81,41.87,2245574.0,41.0343,41.1226,41.0343,41.0932,2245574.0
2024-05-10 10:00:00,41.87,41.91,41.8,41.84,6100483.0,41.0932,41.1324,41.0245,41.0637,6100483.0
2024-05-10 11:00:00,41.84,41.85,41.77,41.84,6817598.0,41.0637,41.0735,40.995,41.0637,6817598.0
2024-05-10 12:00:00,41.84,41.87,41.8,41.8,3902827.0,41.0637,41.0932,41.0245,41.0245,3902827.0
2024-05-10 13:00:00,41.8,41.83,41.77,41.83,1957847.0,41.0245,41.0539,40.995,41.0539,1957847.0
2024-05-10 14:00:00,41.83,41.85,41.77,41.84,2413780.0,41.0539,41.0735,40.995,41.0637,2413780.0
2024-05-10 15:00:00,41.84,41.89,41.83,41.85,7672015.0,41.0637,41.1128,41.0539,41.0735,7672015.0
2024-05-13 09:30:00,41.95,42.02,41.89,41.97,2364396.0,41.1717,41.2404,41.1128,41.1913,2364396.0
2024-05-13 10:00:00,41.97,41.98,41.81,41.83,5051681.0,41.1913,41.2011,41.0343,41.0539,5051681.0
2024-05-13 11:00:00,41.84,41.88,41.8,41.8,4679067.0,41.0637,41.103,41.0245,41.0245,4679067.0
2024-05-13 12:00:00,41.8,41.84,41.79,41.8,1744860.0,41.0245,41.0637,41.0147,41.0245,1744860.0
2024-05-13 13:00:00,41.8,41.8,41.71,41.75,2822286.0,41.0245,41.0245,40.9361,40.9754,2822286.0
2024-05-13 14:00:00,41.75,41.79,41.72,41.75,2376133.0,40.9754,41.0147,40.9459,40.9754,2376133.0
2024-05-13 15:00:00,41.76,41.77,41.66,41.69,6248445.0,40.9852,40.995,40.8871,40.9165,6248445.0
2024-05-14 09:30:00,41.76,41.82,41.66,41.76,2688377.0,40.9852,41.0441,40.8871,40.9852,2688377.0
2024-05-14 10:00:00,41.76,41.86,41.69,41.76,4123736.0,40.9852,41.0834,40.9165,40.9852,4123736.0
2024-05-14 11:00:00,41.76,41.8,41.74,41.75,2297469.0,40.9852,41.0245,40.9656,40.9754,2297469.0
2024-05-14 12:00:00,41.74,41.76,41.72,41.73,1835870.0,40.9656,40.9852,40.9459,40.9558,1835870.0
2024-05-14 13:00:00,41.73,41.74,41.66,41.69,1738670.0,40.9558,40.9656,40.8871,40.9165,1738670.0
2024-05-14 14:00:00,41.69,41.87,41.68,41.82,2364791.0,40.9165,41.0932,40.9067,41.0441,2364791.0
2024-05-14 15:00:00,41.83,41.9,41.81,41.87,7445580.0,41.0539,41.1226,41.0343,41.0932,7445580.0
2024-05-15 09:30:00,41.97,42.19,41.95,42.11,4044286.0,41.1913,41.4072,41.1717,41.3287,4044286.0
2024-05-15 10:00:00,42.12,42.14,42.03,42.05,4874617.0,41.3385,41.3582,41.2502,41.2698,4874617.0
2024-05-15 11:00:00,42.05,42.11,42.0,42.05,4139298.0,41.2698,41.3287,41.2208,41.2698,4139298.0
2024-05-15 12:00:00,42.05,42.1,42.0,42.09,2221905.0,41.2698,41.3189,41.2208,41.3091,2221905.0
2024-05-15 13:00:00,42.09,42.11,41.99,42.04,1745010.0,41.3091,41.3287,41.2109,41.26,1745010.0
2024-05-15 14:00:00,42.04,42.08,42.0,42.05,3308583.0,41.26,41.2993,41.2208,41.2698,3308583.0
2024-05-15 15:00:00,42.05,42.22,42.02,42.18,12450702.0,41.2698,41.4367,41.2404,41.3974,12450702.0
2024-05-16 09:30:00,42.26,42.35,42.2,42.23,3449301.0,41.4759,41.5643,41.417,41.4465,3449301.0
2024-05-16 10:00:00,42.24,42.35,42.2,42.34,4651634.0,41.4563,41.5643,41.417,41.5544,4651634.0
2024-05-16 11:00:00,42.34,42.38,42.29,42.37,5977323.0,41.5544,41.5937,41.5054,41.5839,5977323.0
2024-05-16 12:00:00,42.37,42.37,42.32,42.36,2928270.0,41.5839,41.5839,41.5348,41.5741,2928270.0
2024-05-16 13:00:00,42.36,42.36,42.21,42.26,2950637.0,41.5741,41.5741,41.4269,41.4759,2950637.0
2024-05-16 14:00:00,42.26,42.33,42.18,42.32,3067561.0,41.4759,41.5446,41.3974,41.5348,3067561.0
2024-05-16 15:00:00,42.33,42.34,42.16,42.18,8784005.0,41.5446,41.5544,41.3778,41.3974,8784005.0
2024-05-17 09:30:00,42.31,42.33,42.2,42.31,2306388.0,41.525,41.5446,41.417,41.525,2306388.0
2024-05-17 10:00:00,42.31,42.35,42.28,42.3,3383118.0,41.525,41.5643,41.4956,41.5152,3383118.0
2024-05-17 11:00:00,42.3,42.34,42.27,42.33,3050382.0,41.5152,41.5544,41.4857,41.5446,3050382.0
2024-05-17 12:00:00,42.33,42.35,42.3,42.34,1758123.0,41.5446,41.5643,41.5152,41.5544,1758123.0
2024-05-17 13:00:00,42.34,42.38,42.34,42.38,1881671.0,41.5544,41.5937,41.5544,41.5937,1881671.0
2024-05-17 14:00:00,42.38,42.41,42.31,42.39,2398545.0,41.5937,41.6231,41.525,41.6035,2398545.0
2024-05-17 15:00:00,42.39,42.45,42.38,42.45,10364125.0,41.6035,41.6624,41.5937,41.6624,10364125.0
2024-05-20 09:30:00,42.39,42.46,42.26,42.3,2628907.0,41.6035,41.6722,41.4759,41.5152,2628907.0
2024-05-20 10:00:00,42.3,42.4,42.25,42.39,3376421.0,41.5152,41.6133,41.4661,41.6035,3376421.0
2024-05-20 11:00:00,42.39,42.42,42.27,42.3,4195179.0,41.6035,41.633,41.4857,41.5152,4195179.0
2024-05-20 12:00:00,42.3,42.32,42.2,42.21,3119054.0,41.5152,41.5348,41.417,41.4269,3119054.0
2024-05-20 13:00:00,42.21,42.21,42.11,42.13,2229027.0,41.4269,41.4269,41.3287,41.3483,2229027.0
2024-05-20 14:00:00,42.12,42.13,41.95,41.97,4177706.0,41.3385,41.3483,41.1717,41.1913,4177706.0
2024-05-20 15:00:00,41.97,42.01,41.89,41.94,11352430.0,41.1913,41.2306,41.1128,41.1619,11352430.0
2024-05-21 09:30:00,41.99,42.12,41.97,42.03,3773206.0,41.2109,41.3385,41.1913,41.2502,3773206.0
2024-05-21 10:00:00,42.04,42.16,42.01,42.11,3921450.0,41.26,41.3778,41.2306,41.3287,3921450.0
2024-05-21 11:00:00,42.11,42.13,42.02,42.03,5377327.0,41.3287,41.3483,41.2404,41.2502,5377327.0
2024-05-21 12:00:00,42.03,42.07,42.0,42.05,2225455.0,41.2502,41.2895,41.2208,41.2698,2225455.0
2024-05-21 13:00:00,42.05,42.13,42.01,42.11,1564676.0,41.2698,41.3483,41.2306,41.3287,1564676.0
2024-05-21 14:00:00,42.12,42.15,42.09,42.12,1779103.0,41.3385,41.368,41.3091,41.3385,1779103.0
2024-05-21 15:00:00,42.12,42.22,42.1,42.17,6645489.0,41.3385,41.4367,41.3189,41.3876,6645489.0
2024-05-22 09:30:00,42.1,42.25,42.04,42.25,4147817.0,41.3189,41.4661,41.26,41.4661,4147817.0
2024-05-22 10:00:00,42.25,42.27,42.16,42.16,5075735.0,41.4661,41.4857,41.3778,41.3778,5075735.0
2024-05-22 11:00:00,42.16,42.17,42.03,42.08,4225495.0,41.3778,41.3876,41.2502,41.2993,4225495.0
2024-05-22 12:00:00,42.08,42.15,42.08,42.13,1828684.0,41.2993,41.368,41.2993,41.3483,1828684.0
2024-05-22 13:00:00,42.12,42.14,42.04,42.09,2713960.0,41.3385,41.3582,41.26,41.3091,2713960.0
2024-05-22 14:00:00,42.08,42.09,41.85,41.91,5539761.0,41.2993,41.3091,41.0735,41.1324,5539761.0
2024-05-22 15:00:00,41.91,41.98,41.85,41.95,9693955.0,41.1324,41.2011,41.0735,41.1717,9693955.0
2024-05-23 09:30:00,41.91,41.94,41.6,41.66,5473631.0,41.1324,41.1619,40.8282,40.8871,5473631.0
2024-05-23 10:00:00,41.65,41.77,41.57,41.59,4800698.0,40.8772,40.995,40.7987,40.8184,4800698.0
2024-05-23 11:00:00,41.59,41.71,41.58,41.69,3605283.0,40.8184,40.9361,40.8085,40.9165,3605283.0
2024-05-23 12:00:00,41.69,41.71,41.52,41.54,2634991.0,40.9165,40.9361,40.7497,40.7693,2634991.0
2024-05-23 13:00:00,41.54,41.55,41.28,41.3,10917054.0,40.7693,40.7791,40.5141,40.5337,10917054.0
2024-05-23 14:00:00,41.3,41.32,41.2,41.27,7623388.0,40.5337,40.5534,40.4356,40.5043,7623388.0
2024-05-23 15:00:00,41.27,41.36,41.27,41.33,11875596.0,40.5043,40.5926,40.5043,40.5632,11875596.0
2024-05-24 09:30:00,41.46,41.58,41.44,41.5,1875709.0,40.6908,40.8085,40.6711,40.73,1875709.0
2024-05-24 10:00:00,41.5,41.59,41.47,41.55,2940263.0,40.73,40.8184,40.7006,40.7791,2940263.0
2024-05-24 11:00:00,41.56,41.62,41.5,41.55,3325691.0,40.7889,40.8478,40.73,40.7791,3325691.0
2024-05-24 12:00:00,41.55,41.61,41.51,41.51,1749352.0,40.7791,40.838,40.7398,40.7398,1749352.0
2024-05-24 13:00:00,41.52,41.58,41.51,41.55,1048715.0,40.7497,40.8085,40.7398,40.7791,1048715.0
2024-05-24 14:00:00,41.55,41.6,41.54,41.54,2396725.0,40.7791,40.8282,40.7693,40.7693,2396725.0
2024-05-24 15:00:00,41.54,41.61,41.49,41.6,7464566.0,40.7693,40.838,40.7202,40.8282,7464566.0
2024-05-28 09:30:00,41.51,41.52,41.34,41.39,3353591.0,40.7398,40.7497,40.573,40.6221,3353591.0
2024-05-28 10:00:00,41.4,41.4,41.26,41.27,3559814.0,40.6319,40.6319,40.4945,40.5043,3559814.0
2024-05-28 11:00:00,41.27,41.3,41.23,41.27,2449026.0,40.5043,40.5337,40.465,40.5043,2449026.0
2024-05-28 12:00:00,41.27,41.28,41.22,41.23,1704692.0,40.5043,40.5141,40.4552,40.465,1704692.0
2024-05-28 13:00:00,41.23,41.23,41.07,41.12,2182970.0,40.465,40.465,40.308,40.3571,2182970.0
2024-05-28 14:00:00,41.12,41.15,41.02,41.07,3395378.0,40.3571,40.3865,40.2589,40.308,3395378.0
2024-05-28 15:00:00,41.07,41.16,41.0,41.16,11878324.0,40.308,40.3963,40.2393,40.3963,11878324.0
2024-05-29 09:30:00,40.83,40.87,40.69,40.8,3630452.0,40.0725,40.1117,39.9351,40.043,3630452.0
2024-05-29 10:00:00,40.8,40.85,40.74,40.8,3537945.0,40.043,40.0921,39.9841,40.043,3537945.0
2024-05-29 11:00:00,40.8,40.81,40.75,40.79,3406733.0,40.043,40.0528,39.9939,40.0332,3406733.0
2024-05-29 12:00:00,40.78,40.87,40.74,40.84,2364670.0,40.0234,40.1117,39.9841,40.0823,2364670.0
2024-05-29 13:00:00,40.84,40.92,40.8,40.9,7191950.0,40.0823,40.1608,40.043,40.1412,7191950.0
2024-05-29 14:00:00,40.91,40.92,40.86,40.87,3081997.0,40.151,40.1608,40.1019,40.1117,3081997.0
2024-05-29 15:00:00,40.87,40.95,40.78,40.82,10854634.0,40.1117,40.1902,40.0234,40.0626,10854634.0
2024-05-30 09:30:00,40.86,41.0,40.76,40.87,2310623.0,40.1019,40.2393,40.0038,40.1117,2310623.0
2024-05-30 10:00:00,40.87,40.94,40.81,40.92,5183638.0,40.1117,40.1804,40.0528,40.1608,5183638.0
2024-05-30 11:00:00,40.92,41.08,40.91,40.96,4765094.0,40.1608,40.3178,40.151,40.2001,4765094.0
2024-05-30 12:00:00,40.96,41.06,40.95,41.05,2252266.0,40.2001,40.2982,40.1902,40.2884,2252266.0
2024-05-30 13:00:00,41.05,41.1,41.04,41.1,1690099.0,40.2884,40.3375,40.2786,40.3375,1690099.0
2024-05-30 14:00:00,41.09,41.11,41.03,41.11,1946122.0,40.3276,40.3473,40.2688,40.3473,1946122.0
2024-05-30 15:00:00,41.11,41.13,40.96,41.05,7995834.0,40.3473,40.3669,40.2001,40.2884,7995834.0
2024-05-31 09:30:00,41.11,41.24,41.07,41.14,2544270.0,40.3473,40.4749,40.308,40.3767,2544270.0
2024-05-31 10:00:00,41.14,41.18,41.0,41.16,4253090.0,40.3767,40.416,40.2393,40.3963,4253090.0
2024-05-31 11:00:00,41.16,41.2,41.1,41.14,3041970.0,40.3963,40.4356,40.3375,40.3767,3041970.0
2024-05-31 12:00:00,41.14,41.15,41.06,41.14,2084025.0,40.3767,40.3865,40.2982,40.3767,2084025.0
2024-05-31 13:00:00,41.14,41.24,41.13,41.23,2958011.0,40.3767,40.4749,40.3669,40.465,2958011.0
2024-05-31 14:00:00,41.23,41.34,41.22,41.3,3038755.0,40.465,40.573,40.4552,40.5337,3038755.0
2024-05-31 15:00:00,41.3,41.68,41.27,41.66,13090858.0,40.5337,40.9067,40.5043,40.8871,13090858.0
2024-06-03 09:30:00,41.63,41.68,41.35,41.4,5416032.0,40.8576,40.9067,40.5828,40.6319,5416032.0
2024-06-03 10:00:00,41.4,41.49,41.21,41.24,5119106.0,40.6319,40.7202,40.4454,40.4749,5119106.0
2024-06-03 11:00:00,41.24,41.28,41.13,41.22,5545663.0,40.4749,40.5141,40.3669,40.4552,5545663.0
2024-06-03 12:00:00,41.22,41.26,41.01,41.08,4656995.0,40.4552,40.4945,40.2491,40.3178,4656995.0
2024-06-03 13:00:00,41.08,41.21,41.01,41.18,4416233.0,40.3178,40.4454,40.2491,40.416,4416233.0
2024-06-03 14:00:00,41.18,41.3,41.16,41.3,2905559.0,40.416,40.5337,40.3963,40.5337,2905559.0
2024-06-03 15:00:00,41.3,41.4,41.27,41.4,6089936.0,40.5337,40.6319,40.5043,40.6319,6089936.0
2024-06-04 09:30:00,41.16,41.45,41.16,41.43,2531503.0,40.3963,40.681,40.3963,40.6613,2531503.0
2024-06-04 10:00:00,41.43,41.5,41.16,41.18,5981830.0,40.6613,40.73,40.3963,40.416,5981830.0
2024-06-04 11:00:00,41.18,41.19,41.05,41.07,4045225.0,40.416,40.4258,40.2884,40.308,4045225.0
2024-06-04 12:00:00,41.07,41.13,41.0,41.11,3847324.0,40.308,40.3669,40.2393,40.3473,3847324.0
2024-06-04 13:00:00,41.11,41.17,41.06,41.15,1556085.0,40.3473,40.4062,40.2982,40.3865,1556085.0
2024-06-04 14:00:00,41.15,41.28,41.14,41.22,1635209.0,40.3865,40.5141,40.3767,40.4552,1635209.0
2024-06-04 15:00:00,41.21,41.22,41.11,41.21,4862830.0,40.4454,40.4552,40.3473,40.4454,4862830.0
2024-06-05 09:30:00,41.32,41.36,41.12,41.13,2841885.0,40.5534,40.5926,40.3571,40.3669,2841885.0
2024-06-05 10:00:00,41.13,41.17,41.01,41.15,4370982.0,40.3669,40.4062,40.2491,40.3865,4370982.0
2024-06-05 11:00:00,41.15,41.22,41.15,41.19,2670215.0,40.3865,40.4552,40.3865,40.4258,2670215.0
2024-06-05 12:00:00,41.19,41.2,41.11,41.16,1993481.0,40.4258,40.4356,40.3473,40.3963,1993481.0
2024-06-05 13:00:00,41.15,41.2,41.1,41.2,2023632.0,40.3865,40.4356,40.3375,40.4356,2023632.0
2024-06-05 14:00:00,41.2,41.32,41.19,41.3,1639598.0,40.4356,40.5534,40.4258,40.5337,1639598.0
2024-06-05 15:00:00,41.3,41.34,41.23,41.3,6398252.0,40.5337,40.573,40.465,40.5337,6398252.0
2024-06-06 09:30:00,41.38,41.5,41.25,41.48,3246225.0,40.6123,40.73,40.4847,40.7104,3246225.0
2024-06-06 10:00:00,41.47,41.49,41.29,41.32,4776101.0,40.7006,40.7202,40.5239,40.5534,4776101.0
2024-06-06 11:00:00,41.32,41.35,41.27,41.27,2028866.0,40.5534,40.5828,40.5043,40.5043,2028866.0
2024-06-06 12:00:00,41.27,41.29,41.13,41.16,6072291.0,40.5043,40.5239,40.3669,40.3963,6072291.0
2024-06-06 13:00:00,41.16,41.34,41.14,41.3,6147079.0,40.3963,40.573,40.3767,40.5337,6147079.0
2024-06-06 14:00:00,41.3,41.33,41.18,41.32,1968180.0,40.5337,40.5632,40.416,40.5534,1968180.0
2024-06-06 15:00:00,41.31,41.34,41.26,41.31,5528326.0,40.5436,40.573,40.4945,40.5436,5528326.0
2024-06-07 09:30:00,41.3,41.48,41.22,41.47,3462384.0,40.5337,40.7104,40.4552,40.7006,3462384.0
2024-06-07 10:00:00,41.47,41.71,41.43,41.59,6348283.0,40.7006,40.9361,40.6613,40.8184,6348283.0
2024-06-07 11:00:00,41.59,41.6,41.5,41.54,3642809.0,40.8184,40.8282,40.73,40.7693,3642809.0
2024-06-07 12:00:00,41.54,41.63,41.51,41.62,3291532.0,40.7693,40.8576,40.7398,40.8478,3291532.0
2024-06-07 13:00:00,41.62,41.67,41.56,41.61,2525401.0,40.8478,40.8969,40.7889,40.838,2525401.0
2024-06-07 14:00:00,41.61,41.64,41.49,41.62,2831594.0,40.838,40.8674,40.7202,40.8478,2831594.0
2024-06-07 15:00:00,41.62,41.63,41.45,41.47,6775832.0,40.8478,40.8576,40.681,40.7006,6775832.0
2024-06-10 09:30:00,41.28,41.36,41.07,41.29,4530946.0,40.5141,40.5926,40.308,40.5239,4530946.0
2024-06-10 10:00:00,41.29,41.33,41.1,41.1,4091348.0,40.5239,40.5632,40.3375,40.3375,4091348.0
2024-06-10 11:00:00,41.11,41.23,41.05,41.23,3090588.0,40.3473,40.465,40.2884,40.465,3090588.0
2024-06-10 12:00:00,41.23,41.28,41.21,41.24,1634002.0,40.465,40.5141,40.4454,40.4749,1634002.0
2024-06-10 13:00:00,41.24,41.33,41.17,41.3,2034474.0,40.4749,40.5632,40.4062,40.5337,2034474.0
2024-06-10 14:00:00,41.3,41.37,41.28,41.35,2349211.0,40.5337,40.6024,40.5141,40.5828,2349211.0
2024-06-10 15:00:00,41.34,41.37,41.26,41.33,6881092.0,40.573,40.6024,40.4945,40.5632,6881092.0
2024-06-11 09:30:00,41.12,41.14,40.69,40.78,8364511.0,40.3571,40.3767,39.9351,40.0234,8364511.0
2024-06-11 10:00:00,40.77,40.8,40.65,40.79,8699814.0,40.0136,40.043,39.8958,40.0332,8699814.0
2024-06-11 11:00:00,40.79,40.85,40.75,40.79,6069044.0,40.0332,40.0921,39.9939,40.0332,6069044.0
2024-06-11 12:00:00,40.8,40.8,40.7,40.72,4708607.0,40.043,40.043,39.9449,39.9645,4708607.0
2024-06-11 13:00:00,40.72,40.79,40.65,40.77,4719729.0,39.9645,40.0332,39.8958,40.0136,4719729.0
2024-06-11 14:00:00,40.77,40.86,40.75,40.82,3281108.0,40.0136,40.1019,39.9939,40.0626,3281108.0
2024-06-11 15:00:00,40.82,40.86,40.75,40.82,12402248.0,40.0626,40.1019,39.9939,40.0626,12402248.0
2024-06-12 09:30:00,41.29,41.32,41.06,41.19,7273770.0,40.5239,40.5534,40.2982,40.4258,7273770.0
2024-06-12 10:00:00,41.19,41.27,41.13,41.17,5166400.0,40.4258,40.5043,40.3669,40.4062,5166400.0
2024-06-12 11:00:00,41.17,41.18,41.03,41.08,6343517.0,40.4062,40.416,40.2688,40.3178,6343517.0
2024-06-12 12:00:00,41.07,41.1,41.02,41.05,1427759.0,40.308,40.3375,40.2589,40.2884,1427759.0
2024-06-12 13:00:00,41.05,41.09,40.95,40.98,2988699.0,40.2884,40.3276,40.1902,40.2197,2988699.0
2024-06-12 14:00:00,40.97,41.03,40.81,40.91,7044690.0,40.2099,40.2688,40.0528,40.151,7044690.0
2024-06-12 15:00:00,40.92,41.0,40.75,40.84,12060752.0,40.1608,40.2393,39.9939,40.0823,12060752.0
2024-06-13 09:30:00,40.81,40.82,40.5,40.59,4088200.0,40.0528,40.0626,39.7486,39.8369,4088200.0
2024-06-13 10:00:00,40.59,40.69,40.51,40.58,5169843.0,39.8369,39.9351,39.7584,39.8271,5169843.0
2024-06-13 11:00:00,40.57,40.65,40.51,40.6,3669729.0,39.8173,39.8958,39.7584,39.8467,3669729.0
2024-06-13 12:00:00,40.61,40.63,40.54,40.62,3784928.0,39.8565,39.8762,39.7878,39.8664,3784928.0
2024-06-13 13:00:00,40.62,40.72,40.6,40.68,2671207.0,39.8664,39.9645,39.8467,39.9252,2671207.0
2024-06-13 14:00:00,40.67,40.77,40.65,40.77,4086219.0,39.9154,40.0136,39.8958,40.0136,4086219.0
2024-06-13 15:00:00,40.77,40.81,40.72,40.75,8112747.0,40.0136,40.0528,39.9645,39.9939,8112747.0
2024-06-14 09:30:00,40.5,40.67,40.46,40.52,4686508.0,39.7486,39.9154,39.7093,39.7682,4686508.0
2024-06-14 10:00:00,40.51,40.58,40.37,40.58,5118994.0,39.7584,39.8271,39.621,39.8271,5118994.0
2024-06-14 11:00:00,40.58,40.71,40.57,40.66,2875926.0,39.8271,39.9547,39.8173,39.9056,2875926.0
2024-06-14 12:00:00,40.66,40.71,40.59,40.7,1471153.0,39.9056,39.9547,39.8369,39.9449,1471153.0
2024-06-14 13:00:00,40.7,40.73,40.53,40.55,1970688.0,39.9449,39.9743,39.778,39.7977,1970688.0
2024-06-14 14:00:00,40.55,40.64,40.51,40.63,2652819.0,39.7977,39.886,39.7584,39.8762,2652819.0
2024-06-14 15:00:00,40.62,40.68,40.6,40.66,6254188.0,39.8664,39.9252,39.8467,39.9056,6254188.0
2024-06-17 09:30:00,40.56,40.7,40.48,40.59,3412078.0,39.8075,39.9449,39.729,39.8369,3412078.0
2024-06-17 10:00:00,40.59,40.69,40.56,40.66,3692506.0,39.8369,39.9351,39.8075,39.9056,3692506.0
2024-06-17 11:00:00,40.66,40.75,40.65,40.69,3115881.0,39.9056,39.9939,39.8958,39.9351,3115881.0
2024-06-17 12:00:00,40.69,40.85,40.68,40.8,3211533.0,39.9351,40.0921,39.9252,40.043,3211533.0
2024-06-17 13:00:00,40.8,40.86,40.78,40.81,3552378.0,40.043,40.1019,40.0234,40.0528,3552378.0
2024-06-17 14:00:00,40.82,40.98,40.8,40.91,4860719.0,40.0626,40.2197,40.043,40.151,4860719.0
2024-06-17 15:00:00,40.91,41.02,40.89,40.99,9753335.0,40.151,40.2589,40.1313,40.2295,9753335.0
2024-06-18 09:30:00,40.96,41.24,40.92,41.13,4738610.0,40.2001,40.4749,40.1608,40.3669,4738610.0
2024-06-18 10:00:00,41.13,41.2,41.04,41.08,3463585.0,40.3669,40.4356,40.2786,40.3178,3463585.0
2024-06-18 11:00:00,41.09,41.21,41.06,41.2,2071750.0,40.3276,40.4454,40.2982,40.4356,2071750.0
2024-06-18 12:00:00,41.21,41.27,41.18,41.19,2199694.0,40.4454,40.5043,40.416,40.4258,2199694.0
2024-06-18 13:00:00,41.19,41.24,41.14,41.21,2186264.0,40.4258,40.4749,40.3767,40.4454,2186264.0
2024-06-18 14:00:00,41.22,41.22,41.14,41.16,2805335.0,40.4552,40.4552,40.3767,40.3963,2805335.0
2024-06-18 15:00:00,41.16,41.26,41.11,41.25,6448716.0,40.3963,40.4945,40.3473,40.4847,6448716.0
2024-06-20 09:30:00,41.18,41.34,41.17,41.23,3597997.0,40.416,40.573,40.4062,40.465,3597997.0
2024-06-20 10:00:00,41.23,41.34,41.13,41.15,6468063.0,40.465,40.573,40.3669,40.3865,6468063.0
2024-06-20 11:00:00,41.15,41.22,41.14,41.19,3504120.0,40.3865,40.4552,40.3767,40.4258,3504120.0
2024-06-20 12:00:00,41.19,41.35,41.18,41.34,3385430.0,40.4258,40.5828,40.416,40.573,3385430.0
2024-06-20 13:00:00,41.33,41.5,41.28,41.49,3130648.0,40.5632,40.73,40.5141,40.7202,3130648.0
2024-06-20 14:00:00,41.49,41.6,41.49,41.57,5145162.0,40.7202,40.8282,40.7202,40.7987,5145162.0
2024-06-20 15:00:00,41.56,41.58,41.41,41.48,8559218.0,40.7889,40.8085,40.6417,40.7104,8559218.0
2024-06-21 09:30:00,41.39,41.43,41.09,41.27,4474204.0,40.6221,40.6613,40.3276,40.5043,4474204.0
2024-06-21 10:00:00,41.27,41.36,41.22,41.27,3548845.0,40.5043,40.5926,40.4552,40.5043,3548845.0
2024-06-21 11:00:00,41.26,41.29,41.13,41.16,2862796.0,40.4945,40.5239,40.3669,40.3963,2862796.0
2024-06-21 12:00:00,41.16,41.28,41.13,41.25,2373379.0,40.3963,40.5141,40.3669,40.4847,2373379.0
2024-06-21 13:00:00,41.25,41.34,41.25,41.31,2141800.0,40.4847,40.573,40.4847,40.5436,2141800.0
2024-06-21 14:00:00,41.31,41.36,41.28,41.3,2065399.0,40.5436,40.5926,40.5141,40.5337,2065399.0
2024-06-21 15:00:00,41.3,41.41,41.28,41.34,13023415.0,40.5337,40.6417,40.5141,40.573,13023415.0
2024-06-24 09:30:00,41.34,41.58,41.23,41.56,5874645.0,40.7318,40.9683,40.6234,40.9486,5874645.0
2024-06-24 10:00:00,41.57,41.85,41.52,41.79,9520871.0,40.9584,41.2343,40.9092,41.1752,9520871.0
2024-06-24 11:00:00,41.78,41.79,41.69,41.75,4344277.0,41.1653,41.1752,41.0767,41.1358,4344277.0
2024-06-24 12:00:00,41.74,41.77,41.7,41.72,2115757.0,41.1259,41.1555,41.0865,41.1062,2115757.0
2024-06-24 13:00:00,41.72,41.73,41.64,41.66,2121414.0,41.1062,41.1161,41.0274,41.0471,2121414.0
2024-06-24 14:00:00,41.66,41.7,41.64,41.65,2993569.0,41.0471,41.0865,41.0274,41.0373,2993569.0
2024-06-24 15:00:00,41.65,41.71,41.57,41.58,11889439.0,41.0373,41.0964,40.9584,40.9683,11889439.0
2024-06-25 09:30:00,41.51,41.64,41.44,41.46,3012987.0,40.8993,41.0274,40.8303,40.85,3012987.0
2024-06-25 10:00:00,41.46,41.48,41.36,41.41,3729968.0,40.85,40.8698,40.7515,40.8008,3729968.0
2024-06-25 11:00:00,41.41,41.41,41.26,41.26,2558358.0,40.8008,40.8008,40.653,40.653,2558358.0
2024-06-25 12:00:00,41.27,41.28,41.16,41.27,3145818.0,40.6628,40.6727,40.5545,40.6628,3145818.0
2024-06-25 13:00:00,41.26,41.32,41.25,41.27,1808245.0,40.653,40.7121,40.6431,40.6628,1808245.0
2024-06-25 14:00:00,41.27,41.32,41.24,41.27,2299333.0,40.6628,40.7121,40.6333,40.6628,2299333.0
2024-06-25 15:00:00,41.27,41.3,41.21,41.24,9159854.0,40.6628,40.6924,40.6037,40.6333,9159854.0
2024-06-26 09:30:00,41.09,41.11,40.94,40.97,3321717.0,40.4855,40.5052,40.3377,40.3673,3321717.0
2024-06-26 10:00:00,40.98,40.98,40.82,40.93,3803819.0,40.3771,40.3771,40.2195,40.3278,3803819.0
2024-06-26 11:00:00,40.93,41.01,40.89,41.0,2674822.0,40.3278,40.4067,40.2884,40.3968,2674822.0
2024-06-26 12:00:00,40.99,41.02,40.94,40.97,2369519.0,40.387,40.4165,40.3377,40.3673,2369519.0
2024-06-26 13:00:00,40.97,40.98,40.92,40.96,2145488.0,40.3673,40.3771,40.318,40.3574,2145488.0
2024-06-26 14:00:00,40.96,41.07,40.95,41.05,2955209.0,40.3574,40.4658,40.3476,40.4461,2955209.0
2024-06-26 15:00:00,41.05,41.1,40.99,41.04,7449695.0,40.4461,40.4953,40.387,40.4362,7449695.0
2024-06-27 09:30:00,40.9,40.92,40.72,40.89,6711226.0,40.2983,40.318,40.1209,40.2884,6711226.0
2024-06-27 10:00:00,40.89,40.98,40.85,40.91,3451022.0,40.2884,40.3771,40.249,40.3081,3451022.0
2024-06-27 11:00:00,40.91,41.02,40.86,40.99,2526283.0,40.3081,40.4165,40.2589,40.387,2526283.0
2024-06-27 12:00:00,40.99,41.0,40.92,40.95,1270140.0,40.387,40.3968,40.318,40.3476,1270140.0
2024-06-27 13:00:00,40.95,41.0,40.9,40.93,1124196.0,40.3476,40.3968,40.2983,40.3278,1124196.0
2024-06-27 14:00:00,40.93,40.93,40.79,40.83,2112907.0,40.3278,40.3278,40.1899,40.2293,2112907.0
2024-06-27 15:00:00,40.83,40.98,40.82,40.96,4749160.0,40.2293,40.3771,40.2195,40.3574,4749160.0
2024-06-28 09:30:00,41.06,41.25,41.0,41.11,5452518.0,40.4559,40.6431,40.3968,40.5052,5452518.0
2024-06-28 10:00:00,41.11,41.37,41.11,41.28,7194432.0,40.5052,40.7614,40.5052,40.6727,7194432.0
2024-06-28 11:00:00,41.27,41.28,41.12,41.14,3050108.0,40.6628,40.6727,40.5151,40.5348,3050108.0
2024-06-28 12:00:00,41.13,41.2,41.08,41.15,2863807.0,40.5249,40.5939,40.4756,40.5446,2863807.0
2024-06-28 13:00:00,41.15,41.22,41.13,41.14,2038818.0,40.5446,40.6136,40.5249,40.5348,2038818.0
2024-06-28 14:00:00,41.14,41.16,41.0,41.01,2718706.0,40.5348,40.5545,40.3968,40.4067,2718706.0
2024-06-28 15:00:00,41.01,41.11,40.93,41.11,9757274.0,40.4067,40.5052,40.3278,40.5052,9757274.0
2024-07-01 09:30:00,41.28,41.55,41.24,41.43,5450835.0,40.6727,40.9387,40.6333,40.8205,5450835.0
2024-07-01 10:00:00,41.43,41.47,41.03,41.08,4072256.0,40.8205,40.8599,40.4264,40.4756,4072256.0
2024-07-01 11:00:00,41.08,41.21,41.04,41.18,5199831.0,40.4756,40.6037,40.4362,40.5742,5199831.0
2024-07-01 12:00:00,41.18,41.24,41.1,41.2,2390865.0,40.5742,40.6333,40.4953,40.5939,2390865.0
2024-07-01 13:00:00,41.2,41.27,41.17,41.24,1276000.0,40.5939,40.6628,40.5643,40.6333,1276000.0
2024-07-01 14:00:00,41.23,41.25,41.17,41.21,1910150.0,40.6234,40.6431,40.5643,40.6037,1910150.0
2024-07-01 15:00:00,41.2,41.22,41.11,41.22,10214627.0,40.5939,40.6136,40.5052,40.6136,10214627.0
2024-07-02 09:30:00,41.12,41.32,41.1,41.28,3205053.0,40.5151,40.7121,40.4953,40.6727,3205053.0
2024-07-02 10:00:00,41.27,41.34,41.23,41.3,3614987.0,40.6628,40.7318,40.6234,40.6924,3614987.0
2024-07-02 11:00:00,41.3,41.35,41.25,41.33,1396978.0,40.6924,40.7417,40.6431,40.722,1396978.0
2024-07-02 12:00:00,41.33,41.39,41.31,41.35,1789799.0,40.722,40.7811,40.7023,40.7417,1789799.0
2024-07-02 13:00:00,41.36,41.45,41.35,41.41,2452874.0,40.7515,40.8402,40.7417,40.8008,2452874.0
2024-07-02 14:00:00,41.41,41.5,41.41,41.48,2119080.0,40.8008,40.8895,40.8008,40.8698,2119080.0
2024-07-02 15:00:00,41.47,41.67,41.45,41.66,8063464.0,40.8599,41.057,40.8402,41.0471,8063464.0
2024-07-03 09:30:00,41.72,41.75,41.54,41.64,4542870.0,41.1062,41.1358,40.9289,41.0274,4542870.0
2024-07-03 10:00:00,41.64,41.76,41.55,41.59,5047296.0,41.0274,41.1456,40.9387,40.9781,5047296.0
2024-07-03 11:00:00,41.59,41.64,41.54,41.56,3563462.0,40.9781,41.0274,40.9289,40.9486,3563462.0
2024-07-03 12:00:00,41.55,41.65,41.53,41.58,5569015.0,40.9387,41.0373,40.919,40.9683,5569015.0
2024-07-05 09:30:00,41.58,41.64,41.36,41.41,2500838.0,40.9683,41.0274,40.7515,40.8008,2500838.0
2024-07-05 10:00:00,41.4,41.46,41.3,41.43,4353898.0,40.7909,40.85,40.6924,40.8205,4353898.0
2024-07-05 11:00:00,41.43,41.44,41.36,41.39,2019337.0,40.8205,40.8303,40.7515,40.7811,2019337.0
2024-07-05 12:00:00,41.39,41.42,41.35,41.41,1748542.0,40.7811,40.8106,40.7417,40.8008,1748542.0
2024-07-05 13:00:00,41.41,41.51,41.39,41.48,1346806.0,40.8008,40.8993,40.7811,40.8698,1346806.0
2024-07-05 14:00:00,41.48,41.52,41.44,41.52,1934003.0,40.8698,40.9092,40.8303,40.9092,1934003.0
2024-07-05 15:00:00,41.52,41.54,41.47,41.52,5142928.0,40.9092,40.9289,40.8599,40.9092,5142928.0
2024-07-08 09:30:00,41.6,41.85,41.58,41.73,3102509.0,40.988,41.2343,40.9683,41.1161,3102509.0
2024-07-08 10:00:00,41.72,41.77,41.63,41.66,3071755.0,41.1062,41.1555,41.0175,41.0471,3071755.0
2024-07-08 11:00:00,41.66,41.68,41.47,41.49,3365898.0,41.0471,41.0668,40.8599,40.8796,3365898.0
2024-07-08 12:00:00,41.49,41.53,41.44,41.45,2252442.0,40.8796,40.919,40.8303,40.8402,2252442.0
2024-07-08 13:00:00,41.46,41.49,41.38,41.48,2061428.0,40.85,40.8796,40.7712,40.8698,2061428.0
2024-07-08 14:00:00,41.48,41.48,41.4,41.45,2883036.0,40.8698,40.8698,40.7909,40.8402,2883036.0
2024-07-08 15:00:00,41.44,41.48,41.42,41.45,4478946.0,40.8303,40.8698,40.8106,40.8402,4478946.0
2024-07-09 09:30:00,41.48,41.6,41.45,41.52,2274193.0,40.8698,40.988,40.8402,40.9092,2274193.0
2024-07-09 10:00:00,41.52,41.56,41.42,41.54,3625394.0,40.9092,40.9486,40.8106,40.9289,3625394.0
2024-07-09 11:00:00,41.53,41.77,41.52,41.77,3603511.0,40.919,41.1555,40.9092,41.1555,3603511.0
2024-07-09 12:00:00,41.77,41.94,41.75,41.93,5749093.0,41.1555,41.323,41.1358,41.3131,5749093.0
2024-07-09 13:00:00,41.92,42.02,41.89,41.9,6575772.0,41.3033,41.4018,41.2737,41.2836,6575772.0
2024-07-09 14:00:00,41.89,41.9,41.78,41.78,2107284.0,41.2737,41.2836,41.1653,41.1653,2107284.0
2024-07-09 15:00:00,41.78,41.82,41.71,41.74,6504340.0,41.1653,41.2048,41.0964,41.1259,6504340.0
2024-07-10 09:30:00,41.55,41.69,41.53,41.6,4456474.0,40.9387,41.0767,40.919,40.988,4456474.0
2024-07-10 10:00:00,41.59,41.68,41.59,41.68,3367000.0,40.9781,41.0668,40.9781,41.0668,3367000.0
2024-07-10 11:00:00,41.68,41.75,41.65,41.66,3862460.0,41.0668,41.1358,41.0373,41.0471,3862460.0
2024-07-10 12:00:00,41.66,41.71,41.62,41.68,2043509.0,41.0471,41.0964,41.0077,41.0668,2043509.0
2024-07-10 13:00:00,41.68,41.73,41.65,41.7,2916180.0,41.0668,41.1161,41.0373,41.0865,2916180.0
2024-07-10 14:00:00,41.7,41.76,41.68,41.75,2080328.0,41.0865,41.1456,41.0668,41.1358,2080328.0
2024-07-10 15:00:00,41.75,41.92,41.73,41.9,6112279.0,41.1358,41.3033,41.1161,41.2836,6112279.0
2024-07-11 09:30:00,41.95,42.0,41.81,41.93,4636648.0,41.3328,41.3821,41.1949,41.3131,4636648.0
2024-07-11 10:00:00,41.93,42.16,41.92,42.12,6725342.0,41.3131,41.5398,41.3033,41.5003,6725342.0
2024-07-11 11:00:00,42.12,42.21,42.08,42.14,5000247.0,41.5003,41.589,41.4609,41.52,5000247.0
2024-07-11 12:00:00,42.13,42.14,42.04,42.09,3097389.0,41.5102,41.52,41.4215,41.4708,3097389.0
2024-07-11 13:00:00,42.09,42.24,42.06,42.23,4048603.0,41.4708,41.6186,41.4412,41.6087,4048603.0
2024-07-11 14:00:00,42.24,42.31,42.22,42.25,4459831.0,41.6186,41.6875,41.5989,41.6284,4459831.0
2024-07-11 15:00:00,42.25,42.28,42.19,42.26,9767296.0,41.6284,41.658,41.5693,41.6383,9767296.0
2024-07-12 09:30:00,42.19,42.33,42.08,42.11,3702019.0,41.5693,41.7073,41.4609,41.4905,3702019.0
2024-07-12 10:00:00,42.11,42.36,42.11,42.35,7535022.0,41.4905,41.7368,41.4905,41.727,7535022.0
2024-07-12 11:00:00,42.36,42.51,42.34,42.45,4980130.0,41.7368,41.8846,41.7171,41.8255,4980130.0
2024-07-12 12:00:00,42.45,42.5,42.42,42.5,3357467.0,41.8255,41.8747,41.7959,41.8747,3357467.0
2024-07-12 13:00:00,42.5,42.56,42.48,42.51,3439447.0,41.8747,41.9339,41.855,41.8846,3439447.0
2024-07-12 14:00:00,42.51,42.56,42.45,42.53,3998891.0,41.8846,41.9339,41.8255,41.9043,3998891.0
2024-07-12 15:00:00,42.52,42.55,42.33,42.37,8965614.0,41.8945,41.924,41.7073,41.7467,8965614.0
2024-07-15 09:30:00,42.53,42.8,42.5,42.6,6884635.0,41.9043,42.1703,41.8747,41.9733,6884635.0
2024-07-15 10:00:00,42.61,42.86,42.58,42.84,3435787.0,41.9831,42.2295,41.9536,42.2097,3435787.0
2024-07-15 11:00:00,42.84,43.0,42.83,42.98,3044220.0,42.2097,42.3674,42.1999,42.3477,3044220.0
2024-07-15 12:00:00,42.98,43.04,42.88,42.94,4995397.0,42.3477,42.4068,42.2492,42.3083,4995397.0
2024-07-15 13:00:00,42.95,42.97,42.86,42.95,4028249.0,42.3181,42.3378,42.2295,42.3181,4028249.0
2024-07-15 14:00:00,42.95,43.03,42.92,43.01,2954479.0,42.3181,42.397,42.2886,42.3772,2954479.0
2024-07-15 15:00:00,43.0,43.01,42.89,42.98,12283401.0,42.3674,42.3772,42.259,42.3477,12283401.0
2024-07-16 09:30:00,43.03,43.24,42.95,43.23,7364668.0,42.397,42.6039,42.3181,42.594,7364668.0
2024-07-16 10:00:00,43.23,43.48,43.22,43.43,10768708.0,42.594,42.8403,42.5842,42.7911,10768708.0
2024-07-16 11:00:00,43.43,43.43,43.17,43.23,4833646.0,42.7911,42.7911,42.5349,42.594,4833646.0
2024-07-16 12:00:00,43.24,43.41,43.23,43.4,3564953.0,42.6039,42.7714,42.594,42.7615,3564953.0
2024-07-16 13:00:00,43.4,43.41,43.28,43.36,4233997.0,42.7615,42.7714,42.6433,42.7221,4233997.0
2024-07-16 14:00:00,43.36,43.44,43.34,43.42,4056410.0,42.7221,42.8009,42.7024,42.7812,4056410.0
2024-07-16 15:00:00,43.43,43.51,43.4,43.48,10506331.0,42.7911,42.8699,42.7615,42.8403,10506331.0
2024-07-17 09:30:00,43.43,43.63,43.37,43.57,8609970.0,42.7911,42.9881,42.7319,42.929,8609970.0
2024-07-17 10:00:00,43.57,43.76,43.55,43.71,7159986.0,42.929,43.1162,42.9093,43.0669,7159986.0
2024-07-17 11:00:00,43.71,43.89,43.69,43.88,4548157.0,43.0669,43.2443,43.0472,43.2344,4548157.0
2024-07-17 12:00:00,43.88,43.9,43.74,43.8,7413978.0,43.2344,43.2542,43.0965,43.1556,7413978.0
2024-07-17 13:00:00,43.8,43.81,43.62,43.73,3354120.0,43.1556,43.1655,42.9783,43.0867,3354120.0
2024-07-17 14:00:00,43.73,43.83,43.68,43.77,3212571.0,43.0867,43.1852,43.0374,43.1261,3212571.0
2024-07-17 15:00:00,43.77,43.87,43.74,43.85,9151416.0,43.1261,43.2246,43.0965,43.2049,9151416.0
2024-07-18 09:30:00,43.67,43.99,43.64,43.98,5374345.0,43.0275,43.3428,42.998,43.333,5374345.0
2024-07-18 10:00:00,43.98,44.11,43.89,43.95,7330390.0,43.333,43.4611,43.2443,43.3034,7330390.0
2024-07-18 11:00:00,43.95,43.98,43.59,43.66,4318564.0,43.3034,43.333,42.9487,43.0177,4318564.0
2024-07-18 12:00:00,43.66,43.71,43.51,43.59,3786753.0,43.0177,43.0669,42.8699,42.9487,3786753.0
2024-07-18 13:00:00,43.6,43.64,43.52,43.52,2917874.0,42.9586,42.998,42.8797,42.8797,2917874.0
2024-07-18 14:00:00,43.52,43.54,43.3,43.34,5831868.0,42.8797,42.8994,42.663,42.7024,5831868.0
2024-07-18 15:00:00,43.34,43.38,43.19,43.29,15102269.0,42.7024,42.7418,42.5546,42.6531,15102269.0
2024-07-19 09:30:00,43.27,43.36,43.06,43.25,3796671.0,42.6334,42.7221,42.4265,42.6137,3796671.0
2024-07-19 10:00:00,43.24,43.28,42.96,42.99,5997949.0,42.6039,42.6433,42.328,42.3575,5997949.0
2024-07-19 11:00:00,42.99,43.07,42.9,43.04,6101686.0,42.3575,42.4364,42.2689,42.4068,6101686.0
2024-07-19 12:00:00,43.04,43.16,42.93,42.94,4403827.0,42.4068,42.525,42.2984,42.3083,4403827.0
2024-07-19 13:00:00,42.95,43.01,42.84,43.01,6307696.0,42.3181,42.3772,42.2097,42.3772,6307696.0
2024-07-19 14:00:00,43.0,43.01,42.88,42.94,4153454.0,42.3674,42.3772,42.2492,42.3083,4153454.0
2024-07-19 15:00:00,42.93,43.04,42.8,42.87,11183271.0,42.2984,42.4068,42.1703,42.2393,11183271.0
2024-07-22 09:30:00,42.95,43.16,42.82,42.83,4237183.0,42.3181,42.525,42.19,42.1999,4237183.0
2024-07-22 10:00:00,42.83,43.16,42.75,43.15,3932623.0,42.1999,42.525,42.1211,42.5152,3932623.0
2024-07-22 11:00:00,43.15,43.17,42.96,42.97,2662846.0,42.5152,42.5349,42.328,42.3378,2662846.0
2024-07-22 12:00:00,42.97,43.06,42.92,43.05,2543570.0,42.3378,42.4265,42.2886,42.4167,2543570.0
2024-07-22 13:00:00,43.05,43.13,43.04,43.09,1073017.0,42.4167,42.4955,42.4068,42.4561,1073017.0
2024-07-22 14:00:00,43.09,43.14,43.01,43.09,1094161.0,42.4561,42.5053,42.3772,42.4561,1094161.0
2024-07-22 15:00:00,43.09,43.16,43.05,43.14,7272327.0,42.4561,42.525,42.4167,42.5053,7272327.0
2024-07-23 09:30:00,43.16,43.26,43.1,43.26,1975750.0,42.525,42.6236,42.4659,42.6236,1975750.0
2024-07-23 10:00:00,43.26,43.39,43.18,43.21,3635690.0,42.6236,42.7517,42.5447,42.5743,3635690.0
2024-07-23 11:00:00,43.21,43.32,43.2,43.3,1859306.0,42.5743,42.6827,42.5645,42.663,1859306.0
2024-07-23 12:00:00,43.3,43.35,43.21,43.23,3730766.0,42.663,42.7122,42.5743,42.594,3730766.0
2024-07-23 13:00:00,43.23,43.28,43.17,43.27,1631507.0,42.594,42.6433,42.5349,42.6334,1631507.0
2024-07-23 14:00:00,43.28,43.32,43.27,43.29,1814243.0,42.6433,42.6827,42.6334,42.6531,1814243.0
2024-07-23 15:00:00,43.28,43.29,43.13,43.16,4662179.0,42.6433,42.6531,42.4955,42.525,4662179.0
2024-07-24 09:30:00,43.03,43.13,42.77,42.84,4485805.0,42.397,42.4955,42.1408,42.2097,4485805.0
2024-07-24 10:00:00,42.84,43.01,42.76,42.94,4520206.0,42.2097,42.3772,42.1309,42.3083,4520206.0
2024-07-24 11:00:00,42.94,42.95,42.81,42.91,3487843.0,42.3083,42.3181,42.1802,42.2787,3487843.0
2024-07-24 12:00:00,42.92,43.03,42.9,42.93,3553281.0,42.2886,42.397,42.2689,42.2984,3553281.0
2024-07-24 13:00:00,42.93,42.97,42.86,42.88,4461217.0,42.2984,42.3378,42.2295,42.2492,4461217.0
2024-07-24 14:00:00,42.89,42.92,42.8,42.84,3019106.0,42.259,42.2886,42.1703,42.2097,3019106.0
2024-07-24 15:00:00,42.84,42.85,42.6,42.66,15566082.0,42.2097,42.2196,41.9733,42.0324,15566082.0
2024-07-25 09:30:00,42.7,43.08,42.65,43.05,4449948.0,42.0718,42.4462,42.0225,42.4167,4449948.0
2024-07-25 10:00:00,43.05,43.06,42.85,42.94,6103728.0,42.4167,42.4265,42.2196,42.3083,6103728.0
2024-07-25 11:00:00,42.94,43.1,42.93,43.08,4109214.0,42.3083,42.4659,42.2984,42.4462,4109214.0
2024-07-25 12:00:00,43.08,43.31,43.06,43.27,6307360.0,42.4462,42.6728,42.4265,42.6334,6307360.0
2024-07-25 13:00:00,43.27,43.37,43.09,43.13,4810949.0,42.6334,42.7319,42.4561,42.4955,4810949.0
2024-07-25 14:00:00,43.12,43.13,42.87,42.89,3397956.0,42.4856,42.4955,42.2393,42.259,3397956.0
2024-07-25 15:00:00,42.89,43.06,42.77,42.78,8559423.0,42.259,42.4265,42.1408,42.1506,8559423.0
2024-07-26 09:30:00,42.97,43.29,42.95,43.22,3106912.0,42.3378,42.6531,42.3181,42.5842,3106912.0
2024-07-26 10:00:00,43.21,43.54,43.18,43.47,5840372.0,42.5743,42.8994,42.5447,42.8305,5840372.0
2024-07-26 11:00:00,43.47,43.5,43.34,43.46,3065292.0,42.8305,42.86,42.7024,42.8206,3065292.0
2024-07-26 12:00:00,43.46,43.52,43.36,43.5,2428068.0,42.8206,42.8797,42.7221,42.86,2428068.0
2024-07-26 13:00:00,43.5,43.54,43.34,43.41,2993620.0,42.86,42.8994,42.7024,42.7714,2993620.0
2024-07-26 14:00:00,43.4,43.47,43.36,43.38,3806668.0,42.7615,42.8305,42.7221,42.7418,3806668.0
2024-07-26 15:00:00,43.38,43.48,43.32,43.43,8345910.0,42.7418,42.8403,42.6827,42.7911,8345910.0
2024-07-29 09:30:00,43.51,43.54,43.16,43.3,3864823.0,42.8699,42.8994,42.525,42.663,3864823.0
2024-07-29 10:00:00,43.3,43.36,43.13,43.26,3042486.0,42.663,42.7221,42.4955,42.6236,3042486.0
2024-07-29 11:00:00,43.25,43.45,43.22,43.43,2181823.0,42.6137,42.8108,42.5842,42.7911,2181823.0
2024-07-29 12:00:00,43.42,43.44,43.32,43.34,1628974.0,42.7812,42.8009,42.6827,42.7024,1628974.0
2024-07-29 13:00:00,43.35,43.42,43.3,43.38,1158066.0,42.7122,42.7812,42.663,42.7418,1158066.0
2024-07-29 14:00:00,43.37,43.41,43.33,43.4,1489640.0,42.7319,42.7714,42.6925,42.7615,1489640.0
2024-07-29 15:00:00,43.39,43.41,43.3,43.33,11765061.0,42.7517,42.7714,42.663,42.6925,11765061.0
2024-07-30 09:30:00,43.63,43.94,43.61,43.91,3469727.0,42.9881,43.2936,42.9684,43.264,3469727.0
2024-07-30 10:00:00,43.91,44.0,43.77,43.89,4050628.0,43.264,43.3527,43.1261,43.2443,4050628.0
2024-07-30 11:00:00,43.89,43.92,43.74,43.8,4991112.0,43.2443,43.2739,43.0965,43.1556,4991112.0
2024-07-30 12:00:00,43.8,43.81,43.67,43.67,3471638.0,43.1556,43.1655,43.0275,43.0275,3471638.0
2024-07-30 13:00:00,43.68,43.76,43.6,43.73,2363056.0,43.0374,43.1162,42.9586,43.0867,2363056.0
2024-07-30 14:00:00,43.73,43.78,43.66,43.71,2906272.0,43.0867,43.1359,43.0177,43.0669,2906272.0
2024-07-30 15:00:00,43.72,43.94,43.68,43.83,7455819.0,43.0768,43.2936,43.0374,43.1852,7455819.0
2024-07-31 09:30:00,43.95,44.08,43.82,43.89,5288548.0,43.3034,43.4315,43.1753,43.2443,5288548.0
2024-07-31 10:00:00,43.89,44.05,43.83,43.99,3225256.0,43.2443,43.4019,43.1852,43.3428,3225256.0
2024-07-31 11:00:00,43.99,44.02,43.89,43.92,2554838.0,43.3428,43.3724,43.2443,43.2739,2554838.0
2024-07-31 12:00:00,43.92,44.01,43.89,43.93,2189800.0,43.2739,43.3625,43.2443,43.2837,2189800.0
2024-07-31 13:00:00,43.92,43.98,43.83,43.91,2789361.0,43.2739,43.333,43.1852,43.264,2789361.0
2024-07-31 14:00:00,43.91,44.11,43.83,44.05,5631776.0,43.264,43.4611,43.1852,43.4019,5631776.0
2024-07-31 15:00:00,44.06,44.06,43.71,43.76,12226359.0,43.4118,43.4118,43.0669,43.1162,12226359.0
2024-08-01 09:30:00,43.9,43.96,43.56,43.59,3959990.0,43.2542,43.3133,42.9192,42.9487,3959990.0
2024-08-01 10:00:00,43.59,43.66,43.28,43.3,8767988.0,42.9487,43.0177,42.6433,42.663,8767988.0
2024-08-01 11:00:00,43.3,43.34,43.18,43.24,7504057.0,42.663,42.7024,42.5447,42.6039,7504057.0
2024-08-01 12:00:00,43.25,43.36,43.11,43.18,4274526.0,42.6137,42.7221,42.4758,42.5447,4274526.0
2024-08-01 13:00:00,43.18,43.18,43.04,43.14,3337185.0,42.5447,42.5447,42.4068,42.5053,3337185.0
2024-08-01 14:00:00,43.14,43.15,42.95,43.0,3250253.0,42.5053,42.5152,42.3181,42.3674,3250253.0
2024-08-01 15:00:00,42.99,43.18,42.93,43.15,10958193.0,42.3575,42.5447,42.2984,42.5152,10958193.0
2024-08-02 09:30:00,42.63,42.78,42.42,42.59,12402371.0,42.0028,42.1506,41.7959,41.9634,12402371.0
2024-08-02 10:00:00,42.59,42.67,41.98,42.03,14966158.0,41.9634,42.0422,41.3624,41.4117,14966158.0
2024-08-02 11:00:00,42.02,42.08,41.8,42.05,14447856.0,41.4018,41.4609,41.185,41.4314,14447856.0
2024-08-02 12:00:00,42.05,42.18,42.01,42.13,3984248.0,41.4314,41.5595,41.392,41.5102,3984248.0
2024-08-02 13:00:00,42.12,42.13,41.88,41.9,3509329.0,41.5003,41.5102,41.2639,41.2836,3509329.0
2024-08-02 14:00:00,41.9,42.0,41.8,41.97,4133719.0,41.2836,41.3821,41.185,41.3525,4133719.0
2024-08-02 15:00:00,41.98,42.12,41.92,42.1,14225242.0,41.3624,41.5003,41.3033,41.4806,14225242.0
2024-08-05 09:30:00,41.14,41.2,40.66,40.71,22451777.0,40.5348,40.5939,40.0618,40.1111,22451777.0
2024-08-05 10:00:00,40.71,41.15,40.7,40.78,15415498.0,40.1111,40.5446,40.1012,40.1801,15415498.0
2024-08-05 11:00:00,40.79,41.23,40.73,41.16,12839614.0,40.1899,40.6234,40.1308,40.5545,12839614.0
2024-08-05 12:00:00,41.16,41.23,41.0,41.05,8600447.0,40.5545,40.6234,40.3968,40.4461,8600447.0
2024-08-05 13:00:00,41.04,41.16,40.97,41.02,5423506.0,40.4362,40.5545,40.3673,40.4165,5423506.0
2024-08-05 14:00:00,41.02,41.13,40.93,40.93,6179363.0,40.4165,40.5249,40.3278,40.3278,6179363.0
2024-08-05 15:00:00,40.94,40.97,40.78,40.9,22487717.0,40.3377,40.3673,40.1801,40.2983,22487717.0
2024-08-06 09:30:00,41.01,41.48,40.91,41.45,6762458.0,40.4067,40.8698,40.3081,40.8402,6762458.0
2024-08-06 10:00:00,41.45,41.74,41.39,41.59,10189915.0,40.8402,41.1259,40.7811,40.9781,10189915.0
2024-08-06 11:00:00,41.58,41.66,41.4,41.64,4299679.0,40.9683,41.0471,40.7909,41.0274,4299679.0
2024-08-06 12:00:00,41.64,41.77,41.64,41.72,4398350.0,41.0274,41.1555,41.0274,41.1062,4398350.0
2024-08-06 13:00:00,41.72,41.89,41.71,41.84,3318922.0,41.1062,41.2737,41.0964,41.2245,3318922.0
2024-08-06 14:00:00,41.84,41.99,41.72,41.84,6949729.0,41.2245,41.3723,41.1062,41.2245,6949729.0
2024-08-06 15:00:00,41.84,41.88,41.47,41.48,14966041.0,41.2245,41.2639,40.8599,40.8698,14966041.0
2024-08-07 09:30:00,41.96,42.35,41.95,42.35,6404336.0,41.3427,41.727,41.3328,41.727,6404336.0
2024-08-07 10:00:00,42.34,42.36,42.1,42.23,5398342.0,41.7171,41.7368,41.4806,41.6087,5398342.0
2024-08-07 11:00:00,42.22,42.28,42.02,42.02,3802750.0,41.5989,41.658,41.4018,41.4018,3802750.0
2024-08-07 12:00:00,42.02,42.11,41.88,41.91,2844879.0,41.4018,41.4905,41.2639,41.2934,2844879.0
2024-08-07 13:00:00,41.91,42.0,41.75,41.81,5997637.0,41.2934,41.3821,41.1358,41.1949,5997637.0
2024-08-07 14:00:00,41.81,41.81,41.57,41.61,4616335.0,41.1949,41.1949,40.9584,40.9978,4616335.0
2024-08-07 15:00:00,41.61,41.78,41.49,41.54,9171837.0,40.9978,41.1653,40.8796,40.9289,9171837.0
2024-08-08 09:30:00,41.79,42.08,41.76,42.07,2888115.0,41.1752,41.4609,41.1456,41.4511,2888115.0
2024-08-08 10:00:00,42.08,42.15,41.97,42.1,8962066.0,41.4609,41.5299,41.3525,41.4806,8962066.0
2024-08-08 11:00:00,42.1,42.17,41.98,42.02,2544597.0,41.4806,41.5496,41.3624,41.4018,2544597.0
2024-08-08 12:00:00,42.02,42.11,41.93,42.0,3091592.0,41.4018,41.4905,41.3131,41.3821,3091592.0
2024-08-08 13:00:00,42.0,42.19,41.93,42.16,2311633.0,41.3821,41.5693,41.3131,41.5398,2311633.0
2024-08-08 14:00:00,42.16,42.25,42.13,42.22,7146618.0,41.5398,41.6284,41.5102,41.5989,7146618.0
2024-08-08 15:00:00,42.22,42.27,42.1,42.21,10100805.0,41.5989,41.6481,41.4806,41.589,10100805.0
2024-08-09 09:30:00,42.21,42.27,42.04,42.21,4443499.0,41.589,41.6481,41.4215,41.589,4443499.0
2024-08-09 10:00:00,42.21,42.41,42.2,42.39,2554724.0,41.589,41.7861,41.5792,41.7664,2554724.0
2024-08-09 11:00:00,42.39,42.44,42.24,42.25,2199129.0,41.7664,41.8156,41.6186,41.6284,2199129.0
2024-08-09 12:00:00,42.25,42.35,42.23,42.34,1267140.0,41.6284,41.727,41.6087,41.7171,1267140.0
2024-08-09 13:00:00,42.34,42.51,42.33,42.35,2187171.0,41.7171,41.8846,41.7073,41.727,2187171.0
2024-08-09 14:00:00,42.35,42.39,42.28,42.36,2058710.0,41.727,41.7664,41.658,41.7368,2058710.0
2024-08-09 15:00:00,42.36,42.44,42.31,42.39,4570496.0,41.7368,41.8156,41.6875,41.7664,4570496.0
2024-08-12 09:30:00,42.51,42.59,42.13,42.21,2476776.0,41.8846,41.9634,41.5102,41.589,2476776.0
2024-08-12 10:00:00,42.21,42.43,42.18,42.42,1725041.0,41.589,41.8058,41.5595,41.7959,1725041.0
2024-08-12 11:00:00,42.43,42.45,42.2,42.36,1979490.0,41.8058,41.8255,41.5792,41.7368,1979490.0
2024-08-12 12:00:00,42.35,42.39,42.2,42.21,2000377.0,41.727,41.7664,41.5792,41.589,2000377.0
2024-08-12 13:00:00,42.2,42.3,42.1,42.13,1964775.0,41.5792,41.6777,41.4806,41.5102,1964775.0
2024-08-12 14:00:00,42.13,42.2,42.11,42.19,1723534.0,41.5102,41.5792,41.4905,41.5693,1723534.0
2024-08-12 15:00:00,42.19,42.2,42.09,42.18,5336996.0,41.5693,41.5792,41.4708,41.5595,5336996.0
2024-08-13 09:30:00,42.43,42.43,42.21,42.26,2391502.0,41.8058,41.8058,41.589,41.6383,2391502.0
2024-08-13 10:00:00,42.26,42.32,42.12,42.3,3081386.0,41.6383,41.6974,41.5003,41.6777,3081386.0
2024-08-13 11:00:00,42.3,42.34,42.25,42.32,1670390.0,41.6777,41.7171,41.6284,41.6974,1670390.0
2024-08-13 12:00:00,42.32,42.43,42.3,42.39,1972074.0,41.6974,41.8058,41.6777,41.7664,1972074.0
2024-08-13 13:00:00,42.39,42.39,42.28,42.38,2986314.0,41.7664,41.7664,41.658,41.7565,2986314.0
2024-08-13 14:00:00,42.38,42.48,42.37,42.45,1990153.0,41.7565,41.855,41.7467,41.8255,1990153.0
2024-08-13 15:00:00,42.44,42.56,42.42,42.53,6635698.0,41.8156,41.9339,41.7959,41.9043,6635698.0
2024-08-14 09:30:00,42.63,42.77,42.6,42.72,3079395.0,42.0028,42.1408,41.9733,42.0915,3079395.0
2024-08-14 10:00:00,42.72,42.85,42.68,42.77,4103369.0,42.0915,42.2196,42.0521,42.1408,4103369.0
2024-08-14 11:00:00,42.77,42.94,42.75,42.91,2420274.0,42.1408,42.3083,42.1211,42.2787,2420274.0
2024-08-14 12:00:00,42.91,42.99,42.86,42.98,2940254.0,42.2787,42.3575,42.2295,42.3477,2940254.0
2024-08-14 13:00:00,42.97,43.04,42.92,43.03,1965127.0,42.3378,42.4068,42.2886,42.397,1965127.0
2024-08-14 14:00:00,43.02,43.1,42.96,43.09,1773548.0,42.3871,42.4659,42.328,42.4561,1773548.0
2024-08-14 15:00:00,43.09,43.13,43.02,43.05,10338703.0,42.4561,42.4955,42.3871,42.4167,10338703.0
2024-08-15 09:30:00,43.53,43.69,43.4,43.44,5854692.0,42.8896,43.0472,42.7615,42.8009,5854692.0
2024-08-15 10:00:00,43.44,43.49,43.31,43.47,2964677.0,42.8009,42.8502,42.6728,42.8305,2964677.0
2024-08-15 11:00:00,43.47,43.53,43.45,43.45,3178792.0,42.8305,42.8896,42.8108,42.8108,3178792.0
2024-08-15 12:00:00,43.45,43.54,43.43,43.5,2969424.0,42.8108,42.8994,42.7911,42.86,2969424.0
2024-08-15 13:00:00,43.5,43.52,43.44,43.47,1909798.0,42.86,42.8797,42.8009,42.8305,1909798.0
2024-08-15 14:00:00,43.47,43.55,43.45,43.5,2239836.0,42.8305,42.9093,42.8108,42.86,2239836.0
2024-08-15 15:00:00,43.5,43.57,43.4,43.48,8469420.0,42.86,42.929,42.7615,42.8403,8469420.0
2024-08-16 09:30:00,43.42,43.65,43.4,43.64,1781819.0,42.7812,43.0078,42.7615,42.998,1781819.0
2024-08-16 10:00:00,43.63,43.72,43.48,43.57,3539929.0,42.9881,43.0768,42.8403,42.929,3539929.0
2024-08-16 11:00:00,43.58,43.66,43.55,43.63,2415098.0,42.9389,43.0177,42.9093,42.9881,2415098.0
2024-08-16 12:00:00,43.63,43.75,43.62,43.74,1741053.0,42.9881,43.1064,42.9783,43.0965,1741053.0
2024-08-16 13:00:00,43.73,43.76,43.68,43.73,1666701.0,43.0867,43.1162,43.0374,43.0867,1666701.0
2024-08-16 14:00:00,43.74,43.76,43.69,43.75,2131059.0,43.0965,43.1162,43.0472,43.1064,2131059.0
2024-08-16 15:00:00,43.74,43.76,43.68,43.75,6915572.0,43.0965,43.1162,43.0374,43.1064,6915572.0
2024-08-19 09:30:00,43.78,43.97,43.78,43.85,2690339.0,43.1359,43.3231,43.1359,43.2049,2690339.0
2024-08-19 10:00:00,43.86,44.02,43.84,44.0,2272553.0,43.2147,43.3724,43.195,43.3527,2272553.0
2024-08-19 11:00:00,44.0,44.0,43.91,43.94,1831810.0,43.3527,43.3527,43.264,43.2936,1831810.0
2024-08-19 12:00:00,43.94,44.02,43.93,44.0,1559469.0,43.2936,43.3724,43.2837,43.3527,1559469.0
2024-08-19 13:00:00,44.0,44.0,43.92,43.95,1516032.0,43.3527,43.3527,43.2739,43.3034,1516032.0
2024-08-19 14:00:00,43.95,43.98,43.91,43.95,2044276.0,43.3034,43.333,43.264,43.3034,2044276.0
2024-08-19 15:00:00,43.95,44.01,43.91,44.01,6280050.0,43.3034,43.3625,43.264,43.3625,6280050.0
2024-08-20 09:30:00,43.96,44.0,43.82,43.94,2078715.0,43.3133,43.3527,43.1753,43.2936,2078715.0
2024-08-20 10:00:00,43.94,44.0,43.86,43.95,4143182.0,43.2936,43.3527,43.2147,43.3034,4143182.0
2024-08-20 11:00:00,43.94,43.99,43.81,43.91,2379768.0,43.2936,43.3428,43.1655,43.264,2379768.0
2024-08-20 12:00:00,43.9,43.92,43.82,43.86,1944135.0,43.2542,43.2739,43.1753,43.2147,1944135.0
2024-08-20 13:00:00,43.86,43.86,43.78,43.8,1255792.0,43.2147,43.2147,43.1359,43.1556,1255792.0
2024-08-20 14:00:00,43.8,43.93,43.79,43.85,1526755.0,43.1556,43.2837,43.1458,43.2049,1526755.0
2024-08-20 15:00:00,43.86,43.89,43.78,43.86,3659060.0,43.2147,43.2443,43.1359,43.2147,3659060.0
2024-08-21 09:30:00,43.94,43.99,43.72,43.77,1608058.0,43.2936,43.3428,43.0768,43.1261,1608058.0
2024-08-21 10:00:00,43.77,43.8,43.57,43.65,3065177.0,43.1261,43.1556,42.929,43.0078,3065177.0
2024-08-21 11:00:00,43.64,43.72,43.58,43.61,1881553.0,42.998,43.0768,42.9389,42.9684,1881553.0
2024-08-21 12:00:00,43.61,43.73,43.58,43.72,2416419.0,42.9684,43.0867,42.9389,43.0768,2416419.0
2024-08-21 13:00:00,43.72,43.77,43.71,43.73,1751231.0,43.0768,43.1261,43.0669,43.0867,1751231.0
2024-08-21 14:00:00,43.74,43.81,43.72,43.77,2358139.0,43.0965,43.1655,43.0768,43.1261,2358139.0
2024-08-21 15:00:00,43.77,43.82,43.69,43.8,3718296.0,43.1261,43.1753,43.0472,43.1556,3718296.0
2024-08-22 09:30:00,43.86,43.99,43.81,43.94,3675591.0,43.2147,43.3428,43.1655,43.2936,3675591.0
2024-08-22 10:00:00,43.94,43.96,43.83,43.94,2101016.0,43.2936,43.3133,43.1852,43.2936,2101016.0
2024-08-22 11:00:00,43.94,43.99,43.81,43.91,2543632.0,43.2936,43.3428,43.1655,43.264,2543632.0
2024-08-22 12:00:00,43.91,44.03,43.88,43.91,2501450.0,43.264,43.3822,43.2344,43.264,2501450.0
2024-08-22 13:00:00,43.9,43.99,43.81,43.85,2439127.0,43.2542,43.3428,43.1655,43.2049,2439127.0
2024-08-22 14:00:00,43.85,44.02,43.83,43.97,2814181.0,43.2049,43.3724,43.1852,43.3231,2814181.0
2024-08-22 15:00:00,43.97,44.05,43.92,44.04,4060111.0,43.3231,43.4019,43.2739,43.3921,4060111.0
2024-08-23 09:30:00,44.19,44.27,44.1,44.19,3549147.0,43.5399,43.6187,43.4512,43.5399,3549147.0
2024-08-23 10:00:00,44.19,44.4,44.19,44.38,7034930.0,43.5399,43.7468,43.5399,43.7271,7034930.0
2024-08-23 11:00:00,44.38,44.54,44.29,44.29,4650365.0,43.7271,43.8847,43.6384,43.6384,4650365.0
2024-08-23 12:00:00,44.29,44.3,44.09,44.25,3057969.0,43.6384,43.6483,43.4414,43.599,3057969.0
2024-08-23 13:00:00,44.24,44.32,44.22,44.26,1387113.0,43.5892,43.668,43.5694,43.6089,1387113.0
2024-08-23 14:00:00,44.26,44.35,44.23,44.33,1920061.0,43.6089,43.6975,43.5793,43.6778,1920061.0
2024-08-23 15:00:00,44.33,44.46,44.29,44.41,7106487.0,43.6778,43.8059,43.6384,43.7566,7106487.0
2024-08-26 09:30:00,44.6,44.69,44.54,44.68,3179762.0,43.9439,44.0325,43.8847,44.0227,3179762.0
2024-08-26 10:00:00,44.68,44.81,44.62,44.63,3257071.0,44.0227,44.1508,43.9636,43.9734,3257071.0
2024-08-26 11:00:00,44.63,44.64,44.53,44.57,2214608.0,43.9734,43.9833,43.8749,43.9143,2214608.0
2024-08-26 12:00:00,44.57,44.65,44.55,44.64,1776486.0,43.9143,43.9931,43.8946,43.9833,1776486.0
2024-08-26 13:00:00,44.65,44.67,44.47,44.51,1298933.0,43.9931,44.0128,43.8158,43.8552,1298933.0
2024-08-26 14:00:00,44.5,44.57,44.47,44.54,1368048.0,43.8453,43.9143,43.8158,43.8847,1368048.0
2024-08-26 15:00:00,44.53,44.59,44.49,44.57,3584821.0,43.8749,43.934,43.8355,43.9143,3584821.0
2024-08-27 09:30:00,44.66,44.78,44.58,44.66,2439568.0,44.003,44.1212,43.9241,44.003,2439568.0
2024-08-27 10:00:00,44.66,44.75,44.58,44.73,1820091.0,44.003,44.0916,43.9241,44.0719,1820091.0
2024-08-27 11:00:00,44.73,44.76,44.65,44.72,1803320.0,44.0719,44.1015,43.9931,44.0621,1803320.0
2024-08-27 12:00:00,44.72,44.76,44.66,44.72,1842350.0,44.0621,44.1015,44.003,44.0621,1842350.0
2024-08-27 13:00:00,44.72,44.82,44.71,44.78,1674866.0,44.0621,44.1606,44.0522,44.1212,1674866.0
2024-08-27 14:00:00,44.78,44.8,44.74,44.78,2428480.0,44.1212,44.1409,44.0818,44.1212,2428480.0
2024-08-27 15:00:00,44.78,44.81,44.72,44.79,4893943.0,44.1212,44.1508,44.0621,44.1311,4893943.0
2024-08-28 09:30:00,44.68,45.1,44.68,45.01,3050893.0,44.0227,44.4365,44.0227,44.3478,3050893.0
2024-08-28 10:00:00,45.01,45.11,44.91,45.09,2958236.0,44.3478,44.4464,44.2493,44.4266,2958236.0
2024-08-28 11:00:00,45.09,45.16,44.9,44.93,2858419.0,44.4266,44.4956,44.2394,44.269,2858419.0
2024-08-28 12:00:00,44.93,44.95,44.81,44.84,1579610.0,44.269,44.2887,44.1508,44.1803,1579610.0
2024-08-28 13:00:00,44.85,44.87,44.66,44.68,1552732.0,44.1902,44.2099,44.003,44.0227,1552732.0
2024-08-28 14:00:00,44.68,44.83,44.64,44.83,2772873.0,44.0227,44.1705,43.9833,44.1705,2772873.0
2024-08-28 15:00:00,44.82,44.97,44.72,44.92,5172763.0,44.1606,44.3084,44.0621,44.2591,5172763.0
2024-08-29 09:30:00,45.08,45.13,44.75,44.88,3008756.0,44.4168,44.4661,44.0916,44.2197,3008756.0
2024-08-29 10:00:00,44.89,45.19,44.89,45.11,3277873.0,44.2296,44.5252,44.2296,44.4464,3277873.0
2024-08-29 11:00:00,45.11,45.31,45.11,45.3,3195929.0,44.4464,44.6434,44.4464,44.6336,3195929.0
2024-08-29 12:00:00,45.31,45.37,45.3,45.36,2807686.0,44.6434,44.7025,44.6336,44.6927,2807686.0
2024-08-29 13:00:00,45.36,45.42,45.31,45.4,2401520.0,44.6927,44.7518,44.6434,44.7321,2401520.0
2024-08-29 14:00:00,45.4,45.46,45.16,45.25,3966039.0,44.7321,44.7912,44.4956,44.5843,3966039.0
2024-08-29 15:00:00,45.26,45.41,45.21,45.3,9271873.0,44.5941,44.7419,44.5449,44.6336,9271873.0
2024-08-30 09:30:00,45.44,45.55,45.36,45.45,1973247.0,44.7715,44.8799,44.6927,44.7813,1973247.0
2024-08-30 10:00:00,45.46,45.54,45.4,45.48,2563666.0,44.7912,44.87,44.7321,44.8109,2563666.0
2024-08-30 11:00:00,45.48,45.5,45.27,45.34,2451033.0,44.8109,44.8306,44.604,44.673,2451033.0
2024-08-30 12:00:00,45.34,45.4,45.23,45.36,2982190.0,44.673,44.7321,44.5646,44.6927,2982190.0
2024-08-30 13:00:00,45.36,45.41,45.32,45.37,1403898.0,44.6927,44.7419,44.6533,44.7025,1403898.0
2024-08-30 14:00:00,45.37,45.51,45.36,45.48,1571182.0,44.7025,44.8405,44.6927,44.8109,1571182.0
2024-08-30 15:00:00,45.48,45.78,45.44,45.71,10216973.0,44.8109,45.1065,44.7715,45.0375,10216973.0
2024-09-03 09:30:00,45.49,45.88,45.49,45.68,5540858.0,44.8208,45.205,44.8208,45.008,5540858.0
2024-09-03 10:00:00,45.68,45.69,45.4,45.54,9541667.0,45.008,45.0178,44.7321,44.87,9541667.0
2024-09-03 11:00:00,45.53,45.77,45.52,45.76,2312566.0,44.8602,45.0966,44.8503,45.0868,2312566.0
2024-09-03 12:00:00,45.76,45.79,45.63,45.65,2601611.0,45.0868,45.1163,44.9587,44.9784,2601611.0
2024-09-03 13:00:00,45.65,45.71,45.56,45.57,2223002.0,44.9784,45.0375,44.8897,44.8996,2223002.0
2024-09-03 14:00:00,45.57,45.58,45.36,45.38,3910008.0,44.8996,44.9094,44.6927,44.7124,3910008.0
2024-09-03 15:00:00,45.38,45.45,45.18,45.41,9104662.0,44.7124,44.7813,44.5153,44.7419,9104662.0
2024-09-04 09:30:00,45.48,45.77,45.47,45.69,4223418.0,44.8109,45.0966,44.8011,45.0178,4223418.0
2024-09-04 10:00:00,45.7,45.72,45.54,45.68,4222229.0,45.0277,45.0474,44.87,45.008,4222229.0
2024-09-04 11:00:00,45.68,45.7,45.43,45.46,2856550.0,45.008,45.0277,44.7616,44.7912,2856550.0
2024-09-04 12:00:00,45.46,45.5,45.37,45.44,2799755.0,44.7912,44.8306,44.7025,44.7715,2799755.0
2024-09-04 13:00:00,45.44,45.44,45.25,45.27,1990279.0,44.7715,44.7715,44.5843,44.604,1990279.0
2024-09-04 14:00:00,45.27,45.36,45.21,45.28,2228184.0,44.604,44.6927,44.5449,44.6139,2228184.0
2024-09-04 15:00:00,45.28,45.48,45.24,45.43,7692377.0,44.6139,44.8109,44.5744,44.7616,7692377.0
2024-09-05 09:30:00,45.64,45.66,45.16,45.22,3385935.0,44.9686,44.9883,44.4956,44.5547,3385935.0
2024-09-05 10:00:00,45.23,45.38,45.07,45.11,3350521.0,44.5646,44.7124,44.4069,44.4464,3350521.0
2024-09-05 11:00:00,45.11,45.14,44.85,44.86,5360570.0,44.4464,44.4759,44.1902,44.2,5360570.0
2024-09-05 12:00:00,44.86,44.91,44.74,44.86,5742458.0,44.2,44.2493,44.0818,44.2,5742458.0
2024-09-05 13:00:00,44.86,45.04,44.79,45.04,3846348.0,44.2,44.3774,44.1311,44.3774,3846348.0
2024-09-05 14:00:00,45.04,45.1,44.99,45.04,3088890.0,44.3774,44.4365,44.3281,44.3774,3088890.0
2024-09-05 15:00:00,45.04,45.06,44.91,44.97,9871978.0,44.3774,44.3971,44.2493,44.3084,9871978.0
2024-09-06 09:30:00,44.95,45.2,44.93,45.1,3249761.0,44.2887,44.535,44.269,44.4365,3249761.0
2024-09-06 10:00:00,45.11,45.14,44.54,44.58,8001377.0,44.4464,44.4759,43.8847,43.9241,8001377.0
2024-09-06 11:00:00,44.59,44.89,44.39,44.41,7507862.0,43.934,44.2296,43.7369,43.7566,7507862.0
2024-09-06 12:00:00,44.4,44.45,44.27,44.32,3899429.0,43.7468,43.7961,43.6187,43.668,3899429.0
2024-09-06 13:00:00,44.32,44.42,44.29,44.37,3087591.0,43.668,43.7665,43.6384,43.7172,3087591.0
2024-09-06 14:00:00,44.37,44.38,44.19,44.25,5464163.0,43.7172,43.7271,43.5399,43.599,5464163.0
2024-09-06 15:00:00,44.26,44.35,44.2,44.3,12245289.0,43.6089,43.6975,43.5497,43.6483,12245289.0
2024-09-09 09:30:00,44.71,44.83,44.65,44.77,4197303.0,44.0522,44.1705,43.9931,44.1114,4197303.0
2024-09-09 10:00:00,44.77,45.0,44.77,44.83,6170212.0,44.1114,44.338,44.1114,44.1705,6170212.0
2024-09-09 11:00:00,44.82,45.05,44.76,45.0,4991681.0,44.1606,44.3872,44.1015,44.338,4991681.0
2024-09-09 12:00:00,45.0,45.2,44.96,45.18,2936201.0,44.338,44.535,44.2986,44.5153,2936201.0
2024-09-09 13:00:00,45.18,45.19,45.04,45.05,2225802.0,44.5153,44.5252,44.3774,44.3872,2225802.0
2024-09-09 14:00:00,45.05,45.09,44.96,45.01,3358274.0,44.3872,44.4266,44.2986,44.3478,3358274.0
2024-09-09 15:00:00,45.01,45.04,44.89,44.92,10146691.0,44.3478,44.3774,44.2296,44.2591,10146691.0
2024-09-10 09:30:00,45.1,45.14,44.7,44.75,3821176.0,44.4365,44.4759,44.0424,44.0916,3821176.0
2024-09-10 10:00:00,44.75,44.75,44.18,44.25,15621511.0,44.0916,44.0916,43.53,43.599,15621511.0
2024-09-10 11:00:00,44.25,44.37,44.06,44.07,7260456.0,43.599,43.7172,43.4118,43.4217,7260456.0
2024-09-10 12:00:00,44.06,44.13,43.97,44.08,5692507.0,43.4118,43.4808,43.3231,43.4315,5692507.0
2024-09-10 13:00:00,44.08,44.35,44.06,44.32,5004694.0,43.4315,43.6975,43.4118,43.668,5004694.0
2024-09-10 14:00:00,44.32,44.53,44.31,44.52,6224404.0,43.668,43.8749,43.6581,43.865,6224404.0
2024-09-10 15:00:00,44.52,44.57,44.42,44.47,9180904.0,43.865,43.9143,43.7665,43.8158,9180904.0
2024-09-11 09:30:00,44.29,44.32,43.79,43.8,9340283.0,43.6384,43.668,43.1458,43.1556,9340283.0
2024-09-11 10:00:00,43.8,43.81,43.38,43.59,10537099.0,43.1556,43.1655,42.7418,42.9487,10537099.0
2024-09-11 11:00:00,43.59,43.73,43.51,43.65,5656925.0,42.9487,43.0867,42.8699,43.0078,5656925.0
2024-09-11 12:00:00,43.65,43.9,43.62,43.87,4881634.0,43.0078,43.2542,42.9783,43.2246,4881634.0
2024-09-11 13:00:00,43.87,44.06,43.86,44.01,4874722.0,43.2246,43.4118,43.2147,43.3625,4874722.0
2024-09-11 14:00:00,44.0,44.2,43.98,44.13,3635219.0,43.3527,43.5497,43.333,43.4808,3635219.0
2024-09-11 15:00:00,44.13,44.35,44.12,44.28,8968788.0,43.4808,43.6975,43.4709,43.6286,8968788.0
2024-09-12 09:30:00,44.36,44.52,44.0,44.11,3829353.0,43.7074,43.865,43.3527,43.4611,3829353.0
2024-09-12 10:00:00,44.11,44.31,44.06,44.14,4029931.0,43.4611,43.6581,43.4118,43.4906,4029931.0
2024-09-12 11:00:00,44.15,44.27,44.13,44.21,2924968.0,43.5005,43.6187,43.4808,43.5596,2924968.0
2024-09-12 12:00:00,44.21,44.35,44.18,44.32,2508857.0,43.5596,43.6975,43.53,43.668,2508857.0
2024-09-12 13:00:00,44.32,44.44,44.29,44.39,3369822.0,43.668,43.7862,43.6384,43.7369,3369822.0
2024-09-12 14:00:00,44.39,44.43,44.18,44.3,6054792.0,43.7369,43.7764,43.53,43.6483,6054792.0
2024-09-12 15:00:00,44.3,44.4,44.26,44.37,8252338.0,43.6483,43.7468,43.6089,43.7172,8252338.0
2024-09-13 09:30:00,44.51,44.68,44.45,44.66,5857980.0,43.8552,44.0227,43.7961,44.003,5857980.0
2024-09-13 10:00:00,44.65,44.69,44.47,44.52,4575135.0,43.9931,44.0325,43.8158,43.865,4575135.0
2024-09-13 11:00:00,44.52,44.65,44.48,44.61,2576519.0,43.865,43.9931,43.8256,43.9537,2576519.0
2024-09-13 12:00:00,44.61,44.62,44.41,44.47,2479092.0,43.9537,43.9636,43.7566,43.8158,2479092.0
2024-09-13 13:00:00,44.47,44.61,44.46,44.56,3373017.0,43.8158,43.9537,43.8059,43.9044,3373017.0
2024-09-13 14:00:00,44.56,44.61,44.46,44.49,3720294.0,43.9044,43.9537,43.8059,43.8355,3720294.0
2024-09-13 15:00:00,44.5,44.57,44.47,44.52,6503604.0,43.8453,43.9143,43.8158,43.865,6503604.0
2024-09-16 09:30:00,44.7,45.01,44.7,44.94,7632788.0,44.0424,44.3478,44.0424,44.2789,7632788.0
2024-09-16 10:00:00,44.95,44.98,44.79,44.9,5647910.0,44.2887,44.3183,44.1311,44.2394,5647910.0
2024-09-16 11:00:00,44.89,44.97,44.78,44.95,3795772.0,44.2296,44.3084,44.1212,44.2887,3795772.0
2024-09-16 12:00:00,44.95,45.03,44.92,44.99,4085393.0,44.2887,44.3675,44.2591,44.3281,4085393.0
2024-09-16 13:00:00,44.99,45.01,44.93,44.99,1798927.0,44.3281,44.3478,44.269,44.3281,1798927.0
2024-09-16 14:00:00,45.0,45.07,44.97,45.07,2467489.0,44.338,44.4069,44.3084,44.4069,2467489.0
2024-09-16 15:00:00,45.06,45.1,45.0,45.08,7627428.0,44.3971,44.4365,44.338,44.4168,7627428.0
2024-09-17 09:30:00,45.19,45.29,45.15,45.19,2906421.0,44.5252,44.6237,44.4858,44.5252,2906421.0
2024-09-17 10:00:00,45.19,45.44,45.17,45.3,4481636.0,44.5252,44.7715,44.5055,44.6336,4481636.0
2024-09-17 11:00:00,45.3,45.48,45.3,45.39,3193654.0,44.6336,44.8109,44.6336,44.7222,3193654.0
2024-09-17 12:00:00,45.39,45.42,45.14,45.2,3073197.0,44.7222,44.7518,44.4759,44.535,3073197.0
2024-09-17 13:00:00,45.2,45.31,45.15,45.28,3969222.0,44.535,44.6434,44.4858,44.6139,3969222.0
2024-09-17 14:00:00,45.28,45.32,45.18,45.23,1943200.0,44.6139,44.6533,44.5153,44.5646,1943200.0
2024-09-17 15:00:00,45.22,45.32,45.16,45.32,5340330.0,44.5547,44.6533,44.4956,44.6533,5340330.0
2024-09-18 09:30:00,45.35,45.38,45.14,45.16,1994048.0,44.6828,44.7124,44.4759,44.4956,1994048.0
2024-09-18 10:00:00,45.16,45.22,45.09,45.14,2771282.0,44.4956,44.5547,44.4266,44.4759,2771282.0
2024-09-18 11:00:00,45.15,45.29,45.12,45.23,2682720.0,44.4858,44.6237,44.4562,44.5646,2682720.0
2024-09-18 12:00:00,45.23,45.3,45.18,45.28,1594240.0,44.5646,44.6336,44.5153,44.6139,1594240.0
2024-09-18 13:00:00,45.28,45.39,45.25,45.31,3106518.0,44.6139,44.7222,44.5843,44.6434,3106518.0
2024-09-18 14:00:00,45.3,45.69,45.14,45.26,11238594.0,44.6336,45.0178,44.4759,44.5941,11238594.0
2024-09-18 15:00:00,45.26,45.52,45.15,45.18,11591735.0,44.5941,44.8503,44.4858,44.5153,11591735.0
2024-09-19 09:30:00,45.65,45.76,45.34,45.63,5295423.0,44.9784,45.0868,44.673,44.9587,5295423.0
2024-09-19 10:00:00,45.63,45.72,45.5,45.56,6280253.0,44.9587,45.0474,44.8306,44.8897,6280253.0
2024-09-19 11:00:00,45.57,45.6,45.46,45.54,3935832.0,44.8996,44.9291,44.7912,44.87,3935832.0
2024-09-19 12:00:00,45.54,45.69,45.52,45.62,3914541.0,44.87,45.0178,44.8503,44.9488,3914541.0
2024-09-19 13:00:00,45.62,45.79,45.6,45.75,2298334.0,44.9488,45.1163,44.9291,45.0769,2298334.0
2024-09-19 14:00:00,45.74,45.81,45.63,45.75,3073825.0,45.0671,45.1361,44.9587,45.0769,3073825.0
2024-09-19 15:00:00,45.74,45.79,45.66,45.7,9186742.0,45.0671,45.1163,44.9883,45.0277,9186742.0
2024-09-20 09:30:00,45.59,45.6,45.39,45.43,3024399.0,44.9193,44.9291,44.7222,44.7616,3024399.0
2024-09-20 10:00:00,45.42,45.57,45.33,45.48,3667069.0,44.7518,44.8996,44.6631,44.8109,3667069.0
2024-09-20 11:00:00,45.49,45.54,45.43,45.46,2904428.0,44.8208,44.87,44.7616,44.7912,2904428.0
2024-09-20 12:00:00,45.47,45.59,45.42,45.57,1903092.0,44.8011,44.9193,44.7518,44.8996,1903092.0
2024-09-20 13:00:00,45.57,45.62,45.55,45.58,2070431.0,44.8996,44.9488,44.8799,44.9094,2070431.0
2024-09-20 14:00:00,45.57,45.57,45.38,45.44,3335145.0,44.8996,44.8996,44.7124,44.7715,3335145.0
2024-09-20 15:00:00,45.45,45.6,45.39,45.57,10247902.0,44.7813,44.9291,44.7222,44.8996,10247902.0
2024-09-23 09:30:00,45.49,45.67,45.41,45.44,3438290.0,44.9838,45.1618,44.9047,44.9344,3438290.0
2024-09-23 10:00:00,45.44,45.59,45.42,45.53,3114934.0,44.9344,45.0827,44.9146,45.0234,3114934.0
2024-09-23 11:00:00,45.53,45.53,45.43,45.44,2390675.0,45.0234,45.0234,44.9245,44.9344,2390675.0
2024-09-23 12:00:00,45.44,45.47,45.37,45.43,2347225.0,44.9344,44.964,44.8651,44.9245,2347225.0
2024-09-23 13:00:00,45.43,45.49,45.39,45.47,1231805.0,44.9245,44.9838,44.8849,44.964,1231805.0
2024-09-23 14:00:00,45.46,45.47,45.38,45.38,2245182.0,44.9541,44.964,44.875,44.875,2245182.0
2024-09-23 15:00:00,45.39,45.47,45.36,45.45,4024336.0,44.8849,44.964,44.8553,44.9443,4024336.0
2024-09-24 09:30:00,45.29,45.3,45.12,45.14,3841472.0,44.786,44.7959,44.6179,44.6377,3841472.0
2024-09-24 10:00:00,45.14,45.25,45.05,45.15,4119976.0,44.6377,44.7465,44.5487,44.6476,4119976.0
2024-09-24 11:00:00,45.15,45.17,45.0,45.01,2855024.0,44.6476,44.6674,44.4993,44.5092,2855024.0
2024-09-24 12:00:00,45.01,45.02,44.89,44.97,2867445.0,44.5092,44.519,44.3905,44.4696,2867445.0
2024-09-24 13:00:00,44.97,45.04,44.94,44.97,2997523.0,44.4696,44.5388,44.4399,44.4696,2997523.0
2024-09-24 14:00:00,44.97,45.02,44.91,44.99,2321691.0,44.4696,44.519,44.4103,44.4894,2321691.0
2024-09-24 15:00:00,44.98,45.06,44.94,45.05,6684331.0,44.4795,44.5586,44.4399,44.5487,6684331.0
2024-09-25 09:30:00,45.08,45.14,44.84,44.86,2894528.0,44.5784,44.6377,44.341,44.3608,2894528.0
2024-09-25 10:00:00,44.86,44.88,44.7,44.79,3425489.0,44.3608,44.3806,44.2026,44.2916,3425489.0
2024-09-25 11:00:00,44.79,44.81,44.7,44.79,2695670.0,44.2916,44.3114,44.2026,44.2916,2695670.0
2024-09-25 12:00:00,44.79,44.86,44.71,44.77,3120693.0,44.2916,44.3608,44.2125,44.2718,3120693.0
2024-09-25 13:00:00,44.77,44.8,44.65,44.79,2802949.0,44.2718,44.3015,44.1532,44.2916,2802949.0
2024-09-25 14:00:00,44.79,44.81,44.71,44.78,1728054.0,44.2916,44.3114,44.2125,44.2817,1728054.0
2024-09-25 15:00:00,44.78,44.81,44.7,44.78,6543735.0,44.2817,44.3114,44.2026,44.2817,6543735.0
2024-09-26 09:30:00,44.92,44.96,44.77,44.89,2895401.0,44.4202,44.4597,44.2718,44.3905,2895401.0
2024-09-26 10:00:00,44.89,45.11,44.77,45.06,6458010.0,44.3905,44.608,44.2718,44.5586,6458010.0
2024-09-26 11:00:00,45.05,45.1,44.95,45.05,2935187.0,44.5487,44.5982,44.4498,44.5487,2935187.0
2024-09-26 12:00:00,45.05,45.07,44.97,44.99,1921346.0,44.5487,44.5685,44.4696,44.4894,1921346.0
2024-09-26 13:00:00,44.99,45.09,44.97,45.08,2431205.0,44.4894,44.5883,44.4696,44.5784,2431205.0
2024-09-26 14:00:00,45.08,45.09,44.98,45.01,3283818.0,44.5784,44.5883,44.4795,44.5092,3283818.0
2024-09-26 15:00:00,45.01,45.06,44.95,45.01,4341836.0,44.5092,44.5586,44.4498,44.5092,4341836.0
2024-09-27 09:30:00,45.1,45.2,45.05,45.13,2395981.0,44.5982,44.697,44.5487,44.6278,2395981.0
2024-09-27 10:00:00,45.13,45.37,45.05,45.34,3888505.0,44.6278,44.8651,44.5487,44.8355,3888505.0
2024-09-27 11:00:00,45.34,45.44,45.31,45.31,3604709.0,44.8355,44.9344,44.8058,44.8058,3604709.0
2024-09-27 12:00:00,45.32,45.32,45.21,45.23,1680647.0,44.8157,44.8157,44.7069,44.7267,1680647.0
2024-09-27 13:00:00,45.23,45.27,45.18,45.22,1597092.0,44.7267,44.7663,44.6773,44.7168,1597092.0
2024-09-27 14:00:00,45.22,45.25,45.13,45.25,2012024.0,44.7168,44.7465,44.6278,44.7465,2012024.0
2024-09-27 15:00:00,45.25,45.28,45.13,45.15,3890028.0,44.7465,44.7762,44.6278,44.6476,3890028.0
2024-09-30 09:30:00,45.04,45.07,44.84,44.94,2455502.0,44.5388,44.5685,44.341,44.4399,2455502.0
2024-09-30 10:00:00,44.93,45.22,44.91,45.15,2312396.0,44.43,44.7168,44.4103,44.6476,2312396.0
2024-09-30 11:00:00,45.15,45.19,45.09,45.15,1186193.0,44.6476,44.6872,44.5883,44.6476,1186193.0
2024-09-30 12:00:00,45.15,45.17,45.08,45.12,863244.0,44.6476,44.6674,44.5784,44.6179,863244.0
2024-09-30 13:00:00,45.11,45.14,45.05,45.08,1477888.0,44.608,44.6377,44.5487,44.5784,1477888.0
2024-09-30 14:00:00,45.08,45.09,44.84,45.04,3550630.0,44.5784,44.5883,44.341,44.5388,3550630.0
2024-09-30 15:00:00,45.04,45.34,44.99,45.31,5776816.0,44.5388,44.8355,44.4894,44.8058,5776816.0
2024-10-01 09:30:00,45.2,45.23,44.91,44.98,3638283.0,44.697,44.7267,44.4103,44.4795,3638283.0
2024-10-01 10:00:00,44.98,45.02,44.77,44.97,5252559.0,44.4795,44.519,44.2718,44.4696,5252559.0
2024-10-01 11:00:00,44.97,45.22,44.85,45.19,4145445.0,44.4696,44.7168,44.3509,44.6872,4145445.0
2024-10-01 12:00:00,45.18,45.24,45.06,45.16,2944923.0,44.6773,44.7366,44.5586,44.6575,2944923.0
2024-10-01 13:00:00,45.16,45.21,45.0,45.2,3324671.0,44.6575,44.7069,44.4993,44.697,3324671.0
2024-10-01 14:00:00,45.2,45.31,45.19,45.27,3246482.0,44.697,44.8058,44.6872,44.7663,3246482.0
2024-10-01 15:00:00,45.27,45.28,45.02,45.07,6992302.0,44.7663,44.7762,44.519,44.5685,6992302.0
2024-10-02 09:30:00,45.06,45.23,44.83,45.14,4421950.0,44.5586,44.7267,44.3312,44.6377,4421950.0
2024-10-02 10:00:00,45.14,45.18,45.02,45.07,4020326.0,44.6377,44.6773,44.519,44.5685,4020326.0
2024-10-02 11:00:00,45.07,45.15,45.02,45.09,2872803.0,44.5685,44.6476,44.519,44.5883,2872803.0
2024-10-02 12:00:00,45.09,45.1,44.96,44.96,1927907.0,44.5883,44.5982,44.4597,44.4597,1927907.0
2024-10-02 13:00:00,44.96,45.04,44.94,45.03,2586543.0,44.4597,44.5388,44.4399,44.5289,2586543.0
2024-10-02 14:00:00,45.03,45.07,44.96,45.04,4597463.0,44.5289,44.5685,44.4597,44.5388,4597463.0
2024-10-02 15:00:00,45.04,45.12,44.99,45.11,6058080.0,44.5388,44.6179,44.4894,44.608,6058080.0
2024-10-03 09:30:00,44.93,45.05,44.66,44.75,2969727.0,44.43,44.5487,44.1631,44.252,2969727.0
2024-10-03 10:00:00,44.76,44.99,44.75,44.8,3799559.0,44.2619,44.4894,44.252,44.3015,3799559.0
2024-10-03 11:00:00,44.8,44.93,44.75,44.89,1622046.0,44.3015,44.43,44.252,44.3905,1622046.0
2024-10-03 12:00:00,44.89,44.99,44.77,44.82,2821371.0,44.3905,44.4894,44.2718,44.3213,2821371.0
2024-10-03 13:00:00,44.81,44.87,44.75,44.84,2417868.0,44.3114,44.3707,44.252,44.341,2417868.0
2024-10-03 14:00:00,44.84,44.89,44.81,44.84,1519033.0,44.341,44.3905,44.3114,44.341,1519033.0
2024-10-03 15:00:00,44.84,44.93,44.8,44.9,6146395.0,44.341,44.43,44.3015,44.4004,6146395.0
2024-10-04 09:30:00,45.37,45.52,45.23,45.44,6618844.0,44.8651,45.0135,44.7267,44.9344,6618844.0
2024-10-04 10:00:00,45.43,45.48,45.15,45.27,6392808.0,44.9245,44.9739,44.6476,44.7663,6392808.0
2024-10-04 11:00:00,45.27,45.41,45.22,45.34,2695466.0,44.7663,44.9047,44.7168,44.8355,2695466.0
2024-10-04 12:00:00,45.35,45.46,45.3,45.45,3985580.0,44.8454,44.9541,44.7959,44.9443,3985580.0
2024-10-04 13:00:00,45.45,45.53,45.36,45.43,3319145.0,44.9443,45.0234,44.8553,44.9245,3319145.0
2024-10-04 14:00:00,45.43,45.56,45.4,45.55,2776359.0,44.9245,45.053,44.8948,45.0431,2776359.0
2024-10-04 15:00:00,45.55,45.69,45.53,45.66,10163388.0,45.0431,45.1816,45.0234,45.1519,10163388.0
2024-10-07 09:30:00,45.65,45.67,45.44,45.48,2595658.0,45.142,45.1618,44.9344,44.9739,2595658.0
2024-10-07 10:00:00,45.48,45.55,45.33,45.36,3163559.0,44.9739,45.0431,44.8256,44.8553,3163559.0
2024-10-07 11:00:00,45.35,45.42,45.27,45.31,1543136.0,44.8454,44.9146,44.7663,44.8058,1543136.0
2024-10-07 12:00:00,45.31,45.32,45.23,45.28,2448828.0,44.8058,44.8157,44.7267,44.7762,2448828.0
2024-10-07 13:00:00,45.28,45.29,45.11,45.14,1639465.0,44.7762,44.786,44.608,44.6377,1639465.0
2024-10-07 14:00:00,45.13,45.14,44.9,44.97,3941232.0,44.6278,44.6377,44.4004,44.4696,3941232.0
2024-10-07 15:00:00,44.97,45.17,44.96,45.11,8575609.0,44.4696,44.6674,44.4597,44.608,8575609.0
2024-10-08 09:30:00,45.3,45.44,45.18,45.3,2816596.0,44.7959,44.9344,44.6773,44.7959,2816596.0
2024-10-08 10:00:00,45.3,45.35,45.18,45.31,5014951.0,44.7959,44.8454,44.6773,44.8058,5014951.0
2024-10-08 11:00:00,45.32,45.4,45.29,45.39,2510866.0,44.8157,44.8948,44.786,44.8849,2510866.0
2024-10-08 12:00:00,45.38,45.42,45.35,45.39,2752008.0,44.875,44.9146,44.8454,44.8849,2752008.0
2024-10-08 13:00:00,45.39,45.39,45.29,45.34,3361876.0,44.8849,44.8849,44.786,44.8355,3361876.0
2024-10-08 14:00:00,45.34,45.43,45.32,45.4,2447599.0,44.8355,44.9245,44.8157,44.8948,2447599.0
2024-10-08 15:00:00,45.4,45.46,45.35,45.36,6680444.0,44.8948,44.9541,44.8454,44.8553,6680444.0
2024-10-09 09:30:00,45.35,45.65,45.26,45.62,2756675.0,44.8454,45.142,44.7564,45.1124,2756675.0
2024-10-09 10:00:00,45.62,45.63,45.45,45.58,2775731.0,45.1124,45.1223,44.9443,45.0728,2775731.0
2024-10-09 11:00:00,45.58,45.86,45.58,45.79,3946181.0,45.0728,45.3497,45.0728,45.2805,3946181.0
2024-10-09 12:00:00,45.78,45.84,45.71,45.73,2767098.0,45.2706,45.3299,45.2014,45.2211,2767098.0
2024-10-09 13:00:00,45.73,45.84,45.7,45.73,3662460.0,45.2211,45.3299,45.1915,45.2211,3662460.0
2024-10-09 14:00:00,45.73,45.79,45.65,45.69,2326792.0,45.2211,45.2805,45.142,45.1816,2326792.0
2024-10-09 15:00:00,45.69,45.84,45.66,45.76,7296506.0,45.1816,45.3299,45.1519,45.2508,7296506.0
2024-10-10 09:30:00,45.85,45.86,45.64,45.7,3337023.0,45.3398,45.3497,45.1321,45.1915,3337023.0
2024-10-10 10:00:00,45.71,45.79,45.58,45.61,4296314.0,45.2014,45.2805,45.0728,45.1025,4296314.0
2024-10-10 11:00:00,45.61,45.71,45.58,45.61,2702069.0,45.1025,45.2014,45.0728,45.1025,2702069.0
2024-10-10 12:00:00,45.61,45.7,45.56,45.59,4021291.0,45.1025,45.1915,45.053,45.0827,4021291.0
2024-10-10 13:00:00,45.59,45.59,45.44,45.55,3378204.0,45.0827,45.0827,44.9344,45.0431,3378204.0
2024-10-10 14:00:00,45.55,45.55,45.44,45.48,3545825.0,45.0431,45.0431,44.9344,44.9739,3545825.0
2024-10-10 15:00:00,45.48,45.64,45.47,45.62,7877191.0,44.9739,45.1321,44.964,45.1124,7877191.0
2024-10-11 09:30:00,45.92,46.46,45.89,46.45,11542149.0,45.409,45.943,45.3794,45.9331,11542149.0
2024-10-11 10:00:00,46.45,46.56,46.38,46.46,8635388.0,45.9331,46.0419,45.8639,45.943,8635388.0
2024-10-11 11:00:00,46.46,46.6,46.41,46.51,8099235.0,45.943,46.0815,45.8936,45.9925,8099235.0
2024-10-11 12:00:00,46.5,46.52,46.38,46.43,3093929.0,45.9826,46.0024,45.8639,45.9134,3093929.0
2024-10-11 13:00:00,46.43,46.53,46.38,46.52,2688275.0,45.9134,46.0122,45.8639,46.0024,2688275.0
2024-10-11 14:00:00,46.52,46.54,46.44,46.49,3245675.0,46.0024,46.0221,45.9232,45.9727,3245675.0
2024-10-11 15:00:00,46.49,46.56,46.48,46.5,8779457.0,45.9727,46.0419,45.9628,45.9826,8779457.0
2024-10-14 09:30:00,46.59,46.67,46.46,46.57,3927141.0,46.0716,46.1507,45.943,46.0518,3927141.0
2024-10-14 10:00:00,46.57,46.71,46.48,46.69,4509610.0,46.0518,46.1902,45.9628,46.1705,4509610.0
2024-10-14 11:00:00,46.7,46.82,46.65,46.81,4295696.0,46.1804,46.299,46.1309,46.2891,4295696.0
2024-10-14 12:00:00,46.81,46.85,46.79,46.82,3214596.0,46.2891,46.3287,46.2693,46.299,3214596.0
2024-10-14 13:00:00,46.82,46.82,46.72,46.75,2736583.0,46.299,46.299,46.2001,46.2298,2736583.0
2024-10-14 14:00:00,46.75,46.8,46.71,46.77,2754528.0,46.2298,46.2792,46.1902,46.2496,2754528.0
2024-10-14 15:00:00,46.77,46.84,46.74,46.79,8027891.0,46.2496,46.3188,46.2199,46.2693,8027891.0
2024-10-15 09:30:00,47.12,47.25,46.96,47.06,5411450.0,46.5957,46.7242,46.4375,46.5363,5411450.0
2024-10-15 10:00:00,47.05,47.25,46.96,47.16,6774133.0,46.5265,46.7242,46.4375,46.6352,6774133.0
2024-10-15 11:00:00,47.16,47.31,47.13,47.23,4674996.0,46.6352,46.7836,46.6056,46.7045,4674996.0
2024-10-15 12:00:00,47.24,47.39,47.21,47.27,4121246.0,46.7143,46.8627,46.6847,46.744,4121246.0
2024-10-15 13:00:00,47.27,47.29,47.09,47.11,3004901.0,46.744,46.7638,46.566,46.5858,3004901.0
2024-10-15 14:00:00,47.11,47.13,46.99,47.05,2364045.0,46.5858,46.6056,46.4671,46.5265,2364045.0
2024-10-15 15:00:00,47.05,47.07,46.84,46.91,6790091.0,46.5265,46.5462,46.3188,46.388,6790091.0
2024-10-16 09:30:00,47.08,47.35,46.99,47.32,4467725.0,46.5561,46.8231,46.4671,46.7935,4467725.0
2024-10-16 10:00:00,47.32,47.41,47.2,47.32,7356183.0,46.7935,46.8824,46.6748,46.7935,7356183.0
2024-10-16 11:00:00,47.32,47.38,47.23,47.38,4589594.0,46.7935,46.8528,46.7045,46.8528,4589594.0
2024-10-16 12:00:00,47.38,47.43,47.35,47.37,3467561.0,46.8528,46.9022,46.8231,46.8429,3467561.0
2024-10-16 13:00:00,47.37,47.39,47.3,47.38,3164533.0,46.8429,46.8627,46.7737,46.8528,3164533.0
2024-10-16 14:00:00,47.38,47.47,47.37,47.44,3036893.0,46.8528,46.9418,46.8429,46.9121,3036893.0
2024-10-16 15:00:00,47.44,47.5,47.39,47.46,8292578.0,46.9121,46.9714,46.8627,46.9319,8292578.0
2024-10-17 09:30:00,47.69,47.81,47.6,47.77,4265536.0,47.1593,47.278,47.0703,47.2384,4265536.0
2024-10-17 10:00:00,47.77,47.81,47.62,47.68,4134066.0,47.2384,47.278,47.0901,47.1494,4134066.0
2024-10-17 11:00:00,47.68,47.73,47.59,47.69,3934516.0,47.1494,47.1989,47.0604,47.1593,3934516.0
2024-10-17 12:00:00,47.7,47.78,47.67,47.78,3694725.0,47.1692,47.2483,47.1396,47.2483,3694725.0
2024-10-17 13:00:00,47.78,47.8,47.71,47.72,3165647.0,47.2483,47.2681,47.1791,47.189,3165647.0
2024-10-17 14:00:00,47.72,47.72,47.6,47.66,2103696.0,47.189,47.189,47.0703,47.1297,2103696.0
2024-10-17 15:00:00,47.66,47.68,47.58,47.63,6947561.0,47.1297,47.1494,47.0506,47.1,6947561.0
2024-10-18 09:30:00,47.63,47.69,47.35,47.44,3334162.0,47.1,47.1593,46.8231,46.9121,3334162.0
2024-10-18 10:00:00,47.44,47.55,47.41,47.5,3345286.0,46.9121,47.0209,46.8824,46.9714,3345286.0
2024-10-18 11:00:00,47.5,47.62,47.46,47.58,2688288.0,46.9714,47.0901,46.9319,47.0506,2688288.0
2024-10-18 12:00:00,47.58,47.7,47.58,47.63,2552690.0,47.0506,47.1692,47.0506,47.1,2552690.0
2024-10-18 13:00:00,47.63,47.69,47.61,47.63,1774318.0,47.1,47.1593,47.0802,47.1,1774318.0
2024-10-18 14:00:00,47.64,47.72,47.58,47.66,1720209.0,47.1099,47.189,47.0506,47.1297,1720209.0
2024-10-18 15:00:00,47.66,47.67,47.58,47.63,6569794.0,47.1297,47.1396,47.0506,47.1,6569794.0
2024-10-21 09:30:00,47.54,47.65,47.4,47.42,3224057.0,47.011,47.1198,46.8726,46.8923,3224057.0
2024-10-21 10:00:00,47.42,47.48,47.34,47.36,3430569.0,46.8923,46.9517,46.8132,46.833,3430569.0
2024-10-21 11:00:00,47.36,47.37,47.15,47.26,4430916.0,46.833,46.8429,46.6253,46.7341,4430916.0
2024-10-21 12:00:00,47.26,47.32,47.2,47.32,2182352.0,46.7341,46.7935,46.6748,46.7935,2182352.0
2024-10-21 13:00:00,47.31,47.34,47.27,47.29,1034804.0,46.7836,46.8132,46.744,46.7638,1034804.0
2024-10-21 14:00:00,47.29,47.29,47.21,47.22,1740612.0,46.7638,46.7638,46.6847,46.6946,1740612.0
2024-10-21 15:00:00,47.22,47.29,47.15,47.23,6551207.0,46.6946,46.7638,46.6253,46.7045,6551207.0
2024-10-22 09:30:00,47.0,47.17,46.9,46.96,4708060.0,46.477,46.6451,46.3781,46.4375,4708060.0
2024-10-22 10:00:00,46.95,47.03,46.78,47.01,5692079.0,46.4276,46.5067,46.2595,46.4869,5692079.0
2024-10-22 11:00:00,47.01,47.14,46.98,47.09,3709472.0,46.4869,46.6155,46.4572,46.566,3709472.0
2024-10-22 12:00:00,47.09,47.19,47.07,47.14,2122432.0,46.566,46.6649,46.5462,46.6155,2122432.0
2024-10-22 13:00:00,47.14,47.18,47.06,47.16,2676805.0,46.6155,46.655,46.5363,46.6352,2676805.0
2024-10-22 14:00:00,47.16,47.2,47.11,47.13,2190710.0,46.6352,46.6748,46.5858,46.6056,2190710.0
2024-10-22 15:00:00,47.13,47.23,47.11,47.16,5014436.0,46.6056,46.7045,46.5858,46.6352,5014436.0
2024-10-23 09:30:00,47.1,47.22,47.03,47.07,1648495.0,46.5759,46.6946,46.5067,46.5462,1648495.0
2024-10-23 10:00:00,47.07,47.21,47.05,47.12,2968585.0,46.5462,46.6847,46.5265,46.5957,2968585.0
2024-10-23 11:00:00,47.13,47.21,47.02,47.19,2478191.0,46.6056,46.6847,46.4968,46.6649,2478191.0
2024-10-23 12:00:00,47.19,47.22,47.12,47.16,1481239.0,46.6649,46.6946,46.5957,46.6352,1481239.0
2024-10-23 13:00:00,47.16,47.2,47.01,47.04,2209989.0,46.6352,46.6748,46.4869,46.5166,2209989.0
2024-10-23 14:00:00,47.03,47.14,46.88,47.14,2410868.0,46.5067,46.6155,46.3583,46.6155,2410868.0
2024-10-23 15:00:00,47.14,47.18,47.08,47.1,4775421.0,46.6155,46.655,46.5561,46.5759,4775421.0
2024-10-24 09:30:00,47.07,47.21,47.03,47.15,2259275.0,46.5462,46.6847,46.5067,46.6253,2259275.0
2024-10-24 10:00:00,47.15,47.18,46.98,47.15,2770559.0,46.6253,46.655,46.4572,46.6253,2770559.0
2024-10-24 11:00:00,47.15,47.16,46.93,46.97,2993091.0,46.6253,46.6352,46.4078,46.4473,2993091.0
2024-10-24 12:00:00,46.97,47.05,46.86,47.05,1781492.0,46.4473,46.5265,46.3386,46.5265,1781492.0
2024-10-24 13:00:00,47.05,47.16,47.04,47.07,1475913.0,46.5265,46.6352,46.5166,46.5462,1475913.0
2024-10-24 14:00:00,47.07,47.13,47.02,47.07,916849.0,46.5462,46.6056,46.4968,46.5462,916849.0
2024-10-24 15:00:00,47.07,47.16,47.02,47.14,4642097.0,46.5462,46.6352,46.4968,46.6155,4642097.0
2024-10-25 09:30:00,47.34,47.42,47.1,47.15,2394201.0,46.8132,46.8923,46.5759,46.6253,2394201.0
2024-10-25 10:00:00,47.15,47.23,47.02,47.02,3553429.0,46.6253,46.7045,46.4968,46.4968,3553429.0
2024-10-25 11:00:00,47.02,47.07,46.71,46.8,5242312.0,46.4968,46.5462,46.1902,46.2792,5242312.0
2024-10-25 12:00:00,46.79,46.82,46.72,46.76,1638264.0,46.2693,46.299,46.2001,46.2397,1638264.0
2024-10-25 13:00:00,46.76,46.77,46.52,46.59,2903819.0,46.2397,46.2496,46.0024,46.0716,2903819.0
2024-10-25 14:00:00,46.59,46.71,46.52,46.7,1528488.0,46.0716,46.1902,46.0024,46.1804,1528488.0
2024-10-25 15:00:00,46.7,46.72,46.6,46.65,5454971.0,46.1804,46.2001,46.0815,46.1309,5454971.0
2024-10-28 09:30:00,46.87,47.1,46.85,47.02,2276841.0,46.3485,46.5759,46.3287,46.4968,2276841.0
2024-10-28 10:00:00,47.02,47.1,46.95,47.07,2877354.0,46.4968,46.5759,46.4276,46.5462,2877354.0
2024-10-28 11:00:00,47.07,47.16,47.03,47.05,3291553.0,46.5462,46.6352,46.5067,46.5265,3291553.0
2024-10-28 12:00:00,47.05,47.17,47.03,47.11,2735309.0,46.5265,46.6451,46.5067,46.5858,2735309.0
2024-10-28 13:00:00,47.11,47.2,47.06,47.15,2391473.0,46.5858,46.6748,46.5363,46.6253,2391473.0
2024-10-28 14:00:00,47.14,47.22,47.11,47.16,4013798.0,46.6155,46.6946,46.5858,46.6352,4013798.0
2024-10-28 15:00:00,47.16,47.25,47.13,47.2,7737029.0,46.6352,46.7242,46.6056,46.6748,7737029.0
2024-10-29 09:30:00,47.09,47.22,47.03,47.12,2886525.0,46.566,46.6946,46.5067,46.5957,2886525.0
2024-10-29 10:00:00,47.12,47.2,47.03,47.07,3343655.0,46.5957,46.6748,46.5067,46.5462,3343655.0
2024-10-29 11:00:00,47.07,47.12,46.98,47.07,2329903.0,46.5462,46.5957,46.4572,46.5462,2329903.0
2024-10-29 12:00:00,47.07,47.11,47.01,47.09,1681023.0,46.5462,46.5858,46.4869,46.566,1681023.0
2024-10-29 13:00:00,47.09,47.14,46.98,47.04,2526334.0,46.566,46.6155,46.4572,46.5166,2526334.0
2024-10-29 14:00:00,47.04,47.08,46.99,47.04,1992285.0,46.5166,46.5561,46.4671,46.5166,1992285.0
2024-10-29 15:00:00,47.04,47.04,46.88,46.91,6230790.0,46.5166,46.5166,46.3583,46.388,6230790.0
2024-10-30 09:30:00,46.98,47.35,46.94,47.33,3372889.0,46.4572,46.8231,46.4177,46.8033,3372889.0
2024-10-30 10:00:00,47.33,47.43,47.25,47.3,5695046.0,46.8033,46.9022,46.7242,46.7737,5695046.0
2024-10-30 11:00:00,47.3,47.39,47.25,47.33,1942434.0,46.7737,46.8627,46.7242,46.8033,1942434.0
2024-10-30 12:00:00,47.34,47.35,47.22,47.23,2689934.0,46.8132,46.8231,46.6946,46.7045,2689934.0
2024-10-30 13:00:00,47.22,47.28,47.15,47.17,1852364.0,46.6946,46.7539,46.6253,46.6451,1852364.0
2024-10-30 14:00:00,47.18,47.26,47.13,47.16,2976036.0,46.655,46.7341,46.6056,46.6352,2976036.0
2024-10-30 15:00:00,47.16,47.17,47.07,47.12,6367854.0,46.6352,46.6451,46.5462,46.5957,6367854.0
2024-10-31 09:30:00,47.07,47.2,47.0,47.17,6200382.0,46.5462,46.6748,46.477,46.6451,6200382.0
2024-10-31 10:00:00,47.17,47.21,46.74,46.75,9242704.0,46.6451,46.6847,46.2199,46.2298,9242704.0
2024-10-31 11:00:00,46.75,46.81,46.65,46.77,5047520.0,46.2298,46.2891,46.1309,46.2496,5047520.0
2024-10-31 12:00:00,46.77,46.89,46.74,46.8,3697545.0,46.2496,46.3682,46.2199,46.2792,3697545.0
2024-10-31 13:00:00,46.8,46.87,46.7,46.74,2392636.0,46.2792,46.3485,46.1804,46.2199,2392636.0
2024-10-31 14:00:00,46.74,46.78,46.67,46.78,3154052.0,46.2199,46.2595,46.1507,46.2595,3154052.0
2024-10-31 15:00:00,46.78,46.79,46.5,46.5,11477879.0,46.2595,46.2693,45.9826,45.9826,11477879.0
2024-11-01 09:30:00,46.62,46.79,46.52,46.75,4177858.0,46.1012,46.2693,46.0024,46.2298,4177858.0
2024-11-01 10:00:00,46.75,47.0,46.69,46.91,5327204.0,46.2298,46.477,46.1705,46.388,5327204.0
2024-11-01 11:00:00,46.91,47.0,46.82,46.85,2824812.0,46.388,46.477,46.299,46.3287,2824812.0
2024-11-01 12:00:00,46.86,46.9,46.75,46.78,2533712.0,46.3386,46.3781,46.2298,46.2595,2533712.0
2024-11-01 13:00:00,46.78,46.87,46.66,46.71,3703494.0,46.2595,46.3485,46.1408,46.1902,3703494.0
2024-11-01 14:00:00,46.71,46.78,46.66,46.75,2721764.0,46.1902,46.2595,46.1408,46.2298,2721764.0
2024-11-01 15:00:00,46.75,46.78,46.55,46.59,9134415.0,46.2298,46.2595,46.032,46.0716,9134415.0
2024-11-04 09:30:00,46.61,46.65,46.25,46.33,6487197.0,46.0914,46.1309,45.7354,45.8145,6487197.0
2024-11-04 10:00:00,46.34,46.43,46.29,46.3,6865871.0,45.8244,45.9134,45.7749,45.7848,6865871.0
2024-11-04 11:00:00,46.31,46.35,46.02,46.06,6161872.0,45.7947,45.8342,45.5079,45.5475,6161872.0
2024-11-04 12:00:00,46.07,46.33,46.03,46.3,3341220.0,45.5574,45.8145,45.5178,45.7848,3341220.0
2024-11-04 13:00:00,46.3,46.33,46.17,46.3,3816919.0,45.7848,45.8145,45.6562,45.7848,3816919.0
2024-11-04 14:00:00,46.31,46.36,46.25,46.29,2482229.0,45.7947,45.8441,45.7354,45.7749,2482229.0
2024-11-04 15:00:00,46.29,46.32,46.19,46.27,7058423.0,45.7749,45.8046,45.676,45.7551,7058423.0
2024-11-05 09:30:00,46.32,46.56,46.23,46.55,2394500.0,45.8046,46.0419,45.7156,46.032,2394500.0
2024-11-05 10:00:00,46.56,46.71,46.47,46.58,6791298.0,46.0419,46.1902,45.9529,46.0617,6791298.0
2024-11-05 11:00:00,46.58,46.6,46.5,46.55,3967199.0,46.0617,46.0815,45.9826,46.032,3967199.0
2024-11-05 12:00:00,46.55,46.66,46.51,46.64,2271782.0,46.032,46.1408,45.9925,46.121,2271782.0
2024-11-05 13:00:00,46.64,46.67,46.51,46.55,2324624.0,46.121,46.1507,45.9925,46.032,2324624.0
2024-11-05 14:00:00,46.55,46.61,46.49,46.53,2101280.0,46.032,46.0914,45.9727,46.0122,2101280.0
2024-11-05 15:00:00,46.52,46.73,46.49,46.73,8176150.0,46.0024,46.21,45.9727,46.21,8176150.0
2024-11-06 09:30:00,49.08,49.33,48.73,48.83,25954118.0,48.5339,48.7811,48.1878,48.2866,25954118.0
2024-11-06 10:00:00,48.83,49.12,48.7,49.11,25294586.0,48.2866,48.5734,48.1581,48.5635,25294586.0
2024-11-06 11:00:00,49.11,49.37,49.06,49.34,14857343.0,48.5635,48.8206,48.5141,48.791,14857343.0
2024-11-06 12:00:00,49.34,49.5,49.27,49.47,13673628.0,48.791,48.9492,48.7218,48.9195,13673628.0
2024-11-06 13:00:00,49.48,49.56,49.44,49.45,9423615.0,48.9294,49.0085,48.8899,48.8997,9423615.0
2024-11-06 14:00:00,49.45,49.47,49.3,49.37,11780683.0,48.8997,48.9195,48.7514,48.8206,11780683.0
2024-11-06 15:00:00,49.37,49.68,49.35,49.59,22834330.0,48.8206,49.1272,48.8009,49.0382,22834330.0
2024-11-07 09:30:00,49.44,49.44,49.01,49.04,6576897.0,48.8899,48.8899,48.4646,48.4943,6576897.0
2024-11-07 10:00:00,49.04,49.22,48.95,49.03,10116799.0,48.4943,48.6723,48.4053,48.4844,10116799.0
2024-11-07 11:00:00,49.03,49.04,48.87,48.93,7271149.0,48.4844,48.4943,48.3262,48.3855,7271149.0
2024-11-07 12:00:00,48.93,49.02,48.91,48.92,4134709.0,48.3855,48.4745,48.3658,48.3756,4134709.0
2024-11-07 13:00:00,48.93,48.95,48.86,48.93,5774758.0,48.3855,48.4053,48.3163,48.3855,5774758.0
2024-11-07 14:00:00,48.93,48.98,48.66,48.91,6580425.0,48.3855,48.435,48.1185,48.3658,6580425.0
2024-11-07 15:00:00,48.92,48.95,48.77,48.78,14577287.0,48.3756,48.4053,48.2273,48.2372,14577287.0
2024-11-08 09:30:00,49.07,49.14,48.85,49.1,4602483.0,48.524,48.5932,48.3064,48.5536,4602483.0
2024-11-08 10:00:00,49.11,49.39,49.07,49.33,5453643.0,48.5635,48.8404,48.524,48.7811,5453643.0
2024-11-08 11:00:00,49.34,49.37,49.17,49.19,4936483.0,48.791,48.8206,48.6229,48.6426,4936483.0
2024-11-08 12:00:00,49.19,49.3,49.14,49.28,6451405.0,48.6426,48.7514,48.5932,48.7316,6451405.0
2024-11-08 13:00:00,49.28,49.39,49.22,49.38,3844194.0,48.7316,48.8404,48.6723,48.8305,3844194.0
2024-11-08 14:00:00,49.37,49.47,49.34,49.38,6867163.0,48.8206,48.9195,48.791,48.8305,6867163.0
2024-11-08 15:00:00,49.38,49.38,49.17,49.2,12861307.0,48.8305,48.8305,48.6229,48.6525,12861307.0
2024-11-11 09:30:00,49.68,50.06,49.67,50.05,7571772.0,49.1272,49.503,49.1173,49.4931,7571772.0
2024-11-11 10:00:00,50.05,50.1,49.94,50.06,8302789.0,49.4931,49.5425,49.3843,49.503,8302789.0
2024-11-11 11:00:00,50.05,50.14,49.95,50.12,8717664.0,49.4931,49.5821,49.3942,49.5623,8717664.0
2024-11-11 12:00:00,50.13,50.13,49.97,49.98,3493237.0,49.5722,49.5722,49.414,49.4239,3493237.0
2024-11-11 13:00:00,49.97,49.98,49.83,49.9,4837724.0,49.414,49.4239,49.2755,49.3447,4837724.0
2024-11-11 14:00:00,49.9,49.96,49.88,49.96,8062680.0,49.3447,49.4041,49.325,49.4041,8062680.0
2024-11-11 15:00:00,49.95,49.96,49.85,49.89,8937904.0,49.3942,49.4041,49.2953,49.3349,8937904.0
2024-11-12 09:30:00,49.85,49.94,49.79,49.89,7172797.0,49.2953,49.3843,49.236,49.3349,7172797.0
2024-11-12 10:00:00,49.9,49.94,49.77,49.83,8624767.0,49.3447,49.3843,49.2162,49.2755,8624767.0
2024-11-12 11:00:00,49.83,49.83,49.72,49.73,4402820.0,49.2755,49.2755,49.1667,49.1766,4402820.0
2024-11-12 12:00:00,49.73,49.75,49.59,49.62,5252422.0,49.1766,49.1964,49.0382,49.0679,5252422.0
2024-11-12 13:00:00,49.61,49.85,49.6,49.83,4739839.0,49.058,49.2953,49.0481,49.2755,4739839.0
2024-11-12 14:00:00,49.82,49.88,49.8,49.83,5084843.0,49.2656,49.325,49.2459,49.2755,5084843.0
2024-11-12 15:00:00,49.83,49.85,49.71,49.73,8965324.0,49.2755,49.2953,49.1569,49.1766,8965324.0
2024-11-13 09:30:00,49.84,49.91,49.75,49.91,3115277.0,49.2854,49.3546,49.1964,49.3546,3115277.0
2024-11-13 10:00:00,49.91,49.97,49.68,49.95,3113769.0,49.3546,49.414,49.1272,49.3942,3113769.0
2024-11-13 11:00:00,49.95,50.13,49.94,50.03,5692147.0,49.3942,49.5722,49.3843,49.4733,5692147.0
2024-11-13 12:00:00,50.02,50.1,49.94,49.96,2038520.0,49.4634,49.5425,49.3843,49.4041,2038520.0
2024-11-13 13:00:00,49.96,49.96,49.82,49.83,2879214.0,49.4041,49.4041,49.2656,49.2755,2879214.0
2024-11-13 14:00:00,49.83,49.88,49.73,49.75,2794914.0,49.2755,49.325,49.1766,49.1964,2794914.0
2024-11-13 15:00:00,49.75,49.87,49.72,49.76,7595441.0,49.1964,49.3151,49.1667,49.2063,7595441.0
2024-11-14 09:30:00,49.87,49.99,49.71,49.95,3250374.0,49.3151,49.4337,49.1569,49.3942,3250374.0
2024-11-14 10:00:00,49.95,49.98,49.83,49.87,3763348.0,49.3942,49.4239,49.2755,49.3151,3763348.0
2024-11-14 11:00:00,49.88,49.91,49.72,49.74,3146934.0,49.325,49.3546,49.1667,49.1865,3146934.0
2024-11-14 12:00:00,49.73,49.76,49.55,49.66,4590934.0,49.1766,49.2063,48.9986,49.1074,4590934.0
2024-11-14 13:00:00,49.66,49.71,49.54,49.55,5682841.0,49.1074,49.1569,48.9887,48.9986,5682841.0
2024-11-14 14:00:00,49.55,49.82,49.55,49.78,2138435.0,48.9986,49.2656,48.9986,49.2261,2138435.0
2024-11-14 15:00:00,49.78,49.78,49.59,49.62,7774380.0,49.2261,49.2261,49.0382,49.0679,7774380.0
2024-11-15 09:30:00,49.62,50.01,49.61,49.82,7234816.0,49.0679,49.4535,49.058,49.2656,7234816.0
2024-11-15 10:00:00,49.82,49.86,49.7,49.78,5764097.0,49.2656,49.3052,49.147,49.2261,5764097.0
2024-11-15 11:00:00,49.77,49.91,49.74,49.85,2635686.0,49.2162,49.3546,49.1865,49.2953,2635686.0
2024-11-15 12:00:00,49.84,49.86,49.71,49.84,2541066.0,49.2854,49.3052,49.1569,49.2854,2541066.0
2024-11-15 13:00:00,49.84,49.91,49.68,49.73,2229839.0,49.2854,49.3546,49.1272,49.1766,2229839.0
2024-11-15 14:00:00,49.73,49.87,49.67,49.79,3202396.0,49.1766,49.3151,49.1173,49.236,3202396.0
2024-11-15 15:00:00,49.79,49.97,49.78,49.89,9514453.0,49.236,49.414,49.2261,49.3349,9514453.0
2024-11-18 09:30:00,49.91,49.97,49.79,49.89,3180866.0,49.3546,49.414,49.236,49.3349,3180866.0
2024-11-18 10:00:00,49.89,49.93,49.7,49.9,4282812.0,49.3349,49.3744,49.147,49.3447,4282812.0
2024-11-18 11:00:00,49.9,50.11,49.86,50.03,3378276.0,49.3447,49.5524,49.3052,49.4733,3378276.0
2024-11-18 12:00:00,50.04,50.1,49.98,50.09,1461260.0,49.4832,49.5425,49.4239,49.5326,1461260.0
2024-11-18 13:00:00,50.09,50.09,49.91,49.97,1232196.0,49.5326,49.5326,49.3546,49.414,1232196.0
2024-11-18 14:00:00,49.98,50.01,49.89,49.98,1659015.0,49.4239,49.4535,49.3349,49.4239,1659015.0
2024-11-18 15:00:00,49.98,50.04,49.96,50.02,5649124.0,49.4239,49.4832,49.4041,49.4634,5649124.0
2024-11-19 09:30:00,49.56,49.68,49.42,49.53,3936463.0,49.0085,49.1272,48.8701,48.9789,3936463.0
2024-11-19 10:00:00,49.52,49.78,49.46,49.73,3800789.0,48.969,49.2261,48.9096,49.1766,3800789.0
2024-11-19 11:00:00,49.73,49.87,49.67,49.84,2613083.0,49.1766,49.3151,49.1173,49.2854,2613083.0
2024-11-19 12:00:00,49.84,49.86,49.73,49.83,1749654.0,49.2854,49.3052,49.1766,49.2755,1749654.0
2024-11-19 13:00:00,49.83,49.88,49.75,49.86,2138104.0,49.2755,49.325,49.1964,49.3052,2138104.0
2024-11-19 14:00:00,49.86,49.86,49.66,49.69,2760617.0,49.3052,49.3052,49.1074,49.1371,2760617.0
2024-11-19 15:00:00,49.69,49.73,49.65,49.68,6824764.0,49.1371,49.1766,49.0975,49.1272,6824764.0
2024-11-20 09:30:00,49.9,49.92,49.55,49.59,3033706.0,49.3447,49.3645,48.9986,49.0382,3033706.0
2024-11-20 10:00:00,49.59,49.61,49.38,49.56,4347131.0,49.0382,49.058,48.8305,49.0085,4347131.0
2024-11-20 11:00:00,49.56,49.58,49.34,49.48,4092878.0,49.0085,49.0283,48.791,48.9294,4092878.0
2024-11-20 12:00:00,49.48,49.48,49.29,49.4,4586203.0,48.9294,48.9294,48.7415,48.8503,4586203.0
2024-11-20 13:00:00,49.41,49.45,49.31,49.34,2754288.0,48.8602,48.8997,48.7613,48.791,2754288.0
2024-11-20 14:00:00,49.34,49.5,49.3,49.46,2789806.0,48.791,48.9492,48.7514,48.9096,2789806.0
2024-11-20 15:00:00,49.46,49.65,49.43,49.55,8239077.0,48.9096,49.0975,48.88,48.9986,8239077.0
2024-11-21 09:30:00,49.81,49.88,49.66,49.83,3452831.0,49.2557,49.325,49.1074,49.2755,3452831.0
2024-11-21 10:00:00,49.84,50.18,49.8,50.14,6921204.0,49.2854,49.6216,49.2459,49.5821,6921204.0
2024-11-21 11:00:00,50.15,50.29,50.11,50.24,4820969.0,49.592,49.7304,49.5524,49.681,4820969.0
2024-11-21 12:00:00,50.24,50.34,50.1,50.32,8798973.0,49.681,49.7798,49.5425,49.7601,8798973.0
2024-11-21 13:00:00,50.32,50.4,50.27,50.29,5249000.0,49.7601,49.8392,49.7106,49.7304,5249000.0
2024-11-21 14:00:00,50.29,50.38,50.27,50.34,2856306.0,49.7304,49.8194,49.7106,49.7798,2856306.0
2024-11-21 15:00:00,50.33,50.36,50.15,50.18,11570941.0,49.77,49.7996,49.592,49.6216,11570941.0
2024-11-22 09:30:00,50.14,50.62,50.13,50.59,3644325.0,49.5821,50.0567,49.5722,50.0271,3644325.0
2024-11-22 10:00:00,50.58,50.66,50.42,50.66,12683754.0,50.0172,50.0963,49.859,50.0963,12683754.0
2024-11-22 11:00:00,50.66,50.68,50.59,50.67,3520235.0,50.0963,50.1161,50.0271,50.1062,3520235.0
2024-11-22 12:00:00,50.67,50.71,50.58,50.64,2259321.0,50.1062,50.1457,50.0172,50.0765,2259321.0
2024-11-22 13:00:00,50.64,50.73,50.62,50.7,1835812.0,50.0765,50.1655,50.0567,50.1358,1835812.0
2024-11-22 14:00:00,50.7,50.73,50.58,50.69,2539746.0,50.1358,50.1655,50.0172,50.126,2539746.0
2024-11-22 15:00:00,50.69,50.78,50.58,50.73,10335359.0,50.126,50.215,50.0172,50.1655,10335359.0
2024-11-25 09:30:00,50.99,51.25,50.96,51.15,6658012.0,50.4226,50.6797,50.3929,50.5808,6658012.0
2024-11-25 10:00:00,51.15,51.21,50.97,51.04,6339468.0,50.5808,50.6402,50.4028,50.4721,6339468.0
2024-11-25 11:00:00,51.04,51.07,50.86,50.91,3340773.0,50.4721,50.5017,50.2941,50.3435,3340773.0
2024-11-25 12:00:00,50.91,51.0,50.87,50.98,2283703.0,50.3435,50.4325,50.3039,50.4127,2283703.0
2024-11-25 13:00:00,50.98,51.11,50.97,51.11,2552629.0,50.4127,50.5413,50.4028,50.5413,2552629.0
2024-11-25 14:00:00,51.11,51.13,50.97,50.98,3638273.0,50.5413,50.5611,50.4028,50.4127,3638273.0
2024-11-25 15:00:00,50.98,51.09,50.96,51.04,9954529.0,50.4127,50.5215,50.3929,50.4721,9954529.0
2024-11-26 09:30:00,51.08,51.09,50.79,50.9,4336705.0,50.5116,50.5215,50.2248,50.3336,4336705.0
2024-11-26 10:00:00,50.9,50.97,50.76,50.96,3749777.0,50.3336,50.4028,50.1952,50.3929,3749777.0
2024-11-26 11:00:00,50.96,51.05,50.91,51.0,2148460.0,50.3929,50.4819,50.3435,50.4325,2148460.0
2024-11-26 12:00:00,51.0,51.07,50.96,51.05,1605562.0,50.4325,50.5017,50.3929,50.4819,1605562.0
2024-11-26 13:00:00,51.05,51.1,51.03,51.05,1551022.0,50.4819,50.5314,50.4622,50.4819,1551022.0
2024-11-26 14:00:00,51.05,51.19,51.02,51.17,2996609.0,50.4819,50.6204,50.4523,50.6006,2996609.0
2024-11-26 15:00:00,51.16,51.26,51.14,51.14,8324615.0,50.5907,50.6896,50.5709,50.5709,8324615.0
2024-11-27 09:30:00,51.23,51.54,51.2,51.51,3052211.0,50.6599,50.9665,50.6303,50.9368,3052211.0
2024-11-27 10:00:00,51.51,51.62,51.44,51.44,4516655.0,50.9368,51.0456,50.8676,50.8676,4516655.0
2024-11-27 11:00:00,51.45,51.49,51.34,51.35,4812695.0,50.8775,50.917,50.7687,50.7786,4812695.0
2024-11-27 12:00:00,51.34,51.38,51.29,51.37,5116084.0,50.7687,50.8083,50.7193,50.7984,5116084.0
2024-11-27 13:00:00,51.37,51.37,51.25,51.29,2145425.0,50.7984,50.7984,50.6797,50.7193,2145425.0
2024-11-27 14:00:00,51.29,51.34,51.23,51.23,1851965.0,50.7193,50.7687,50.6599,50.6599,1851965.0
2024-11-27 15:00:00,51.23,51.32,51.21,51.28,5997384.0,50.6599,50.7489,50.6402,50.7094,5997384.0
2024-11-29 09:30:00,51.48,51.56,51.25,51.27,2022694.0,50.9072,50.9863,50.6797,50.6995,2022694.0
2024-11-29 10:00:00,51.27,51.45,51.25,51.44,2347905.0,50.6995,50.8775,50.6797,50.8676,2347905.0
2024-11-29 11:00:00,51.44,51.49,51.37,51.45,2347357.0,50.8676,50.917,50.7984,50.8775,2347357.0
2024-11-29 12:00:00,51.45,51.57,51.31,51.34,6123934.0,50.8775,50.9962,50.7391,50.7687,6123934.0
2024-12-02 09:30:00,51.41,51.49,50.94,51.01,6354647.0,50.8379,50.917,50.3732,50.4424,6354647.0
2024-12-02 10:00:00,51.02,51.04,50.74,50.78,13602649.0,50.4523,50.4721,50.1754,50.215,13602649.0
2024-12-02 11:00:00,50.77,50.86,50.7,50.75,6968082.0,50.2051,50.2941,50.1358,50.1853,6968082.0
2024-12-02 12:00:00,50.75,50.88,50.74,50.87,3304742.0,50.1853,50.3138,50.1754,50.3039,3304742.0
2024-12-02 13:00:00,50.87,50.97,50.86,50.94,3449675.0,50.3039,50.4028,50.2941,50.3732,3449675.0
2024-12-02 14:00:00,50.95,51.0,50.89,50.98,2196096.0,50.3831,50.4325,50.3237,50.4127,2196096.0
2024-12-02 15:00:00,50.98,51.01,50.83,50.85,9435556.0,50.4127,50.4424,50.2644,50.2842,9435556.0
2024-12-03 09:30:00,51.13,51.13,50.64,50.82,3890795.0,50.5611,50.5611,50.0765,50.2545,3890795.0
2024-12-03 10:00:00,50.82,50.82,50.6,50.63,5716440.0,50.2545,50.2545,50.037,50.0666,5716440.0
2024-12-03 11:00:00,50.63,50.64,50.47,50.52,4400331.0,50.0666,50.0765,49.9084,49.9578,4400331.0
2024-12-03 12:00:00,50.52,50.68,50.51,50.64,3257608.0,49.9578,50.1161,49.948,50.0765,3257608.0
2024-12-03 13:00:00,50.64,50.66,50.57,50.6,2840789.0,50.0765,50.0963,50.0073,50.037,2840789.0
2024-12-03 14:00:00,50.59,50.64,50.53,50.61,2366971.0,50.0271,50.0765,49.9677,50.0468,2366971.0
2024-12-03 15:00:00,50.61,50.61,50.45,50.46,16341238.0,50.0468,50.0468,49.8886,49.8985,16341238.0
2024-12-04 09:30:00,50.4,50.44,50.26,50.41,3676543.0,49.8392,49.8787,49.7007,49.8491,3676543.0
2024-12-04 10:00:00,50.41,50.41,50.12,50.21,5106496.0,49.8491,49.8491,49.5623,49.6513,5106496.0
2024-12-04 11:00:00,50.21,50.23,50.14,50.15,2244650.0,49.6513,49.6711,49.5821,49.592,2244650.0
2024-12-04 12:00:00,50.16,50.21,50.12,50.19,3014444.0,49.6018,49.6513,49.5623,49.6315,3014444.0
2024-12-04 13:00:00,50.19,50.23,50.08,50.16,2979809.0,49.6315,49.6711,49.5227,49.6018,2979809.0
2024-12-04 14:00:00,50.16,50.27,50.15,50.25,3692599.0,49.6018,49.7106,49.592,49.6908,3692599.0
2024-12-04 15:00:00,50.25,50.38,50.24,50.27,7989453.0,49.6908,49.8194,49.681,49.7106,7989453.0
2024-12-05 09:30:00,50.37,50.62,50.3,50.62,2295233.0,49.8095,50.0567,49.7403,50.0567,2295233.0
2024-12-05 10:00:00,50.62,50.67,50.47,50.52,4056803.0,50.0567,50.1062,49.9084,49.9578,4056803.0
2024-12-05 11:00:00,50.52,50.62,50.47,50.6,2263313.0,49.9578,50.0567,49.9084,50.037,2263313.0
2024-12-05 12:00:00,50.6,50.61,50.5,50.55,2244654.0,50.037,50.0468,49.9381,49.9875,2244654.0
2024-12-05 13:00:00,50.55,50.57,50.44,50.54,2346275.0,49.9875,50.0073,49.8787,49.9776,2346275.0
2024-12-05 14:00:00,50.54,50.55,50.48,50.51,2264357.0,49.9776,49.9875,49.9183,49.948,2264357.0
2024-12-05 15:00:00,50.51,50.56,50.37,50.41,6322827.0,49.948,49.9974,49.8095,49.8491,6322827.0
2024-12-06 09:30:00,50.4,50.57,50.32,50.42,2395127.0,49.8392,50.0073,49.7601,49.859,2395127.0
2024-12-06 10:00:00,50.42,50.48,50.26,50.47,3093681.0,49.859,49.9183,49.7007,49.9084,3093681.0
2024-12-06 11:00:00,50.47,50.48,50.35,50.41,3420448.0,49.9084,49.9183,49.7897,49.8491,3420448.0
2024-12-06 12:00:00,50.41,50.42,50.32,50.39,2465954.0,49.8491,49.859,49.7601,49.8293,2465954.0
2024-12-06 13:00:00,50.38,50.48,50.35,50.41,1620164.0,49.8194,49.9183,49.7897,49.8491,1620164.0
2024-12-06 14:00:00,50.41,50.43,50.32,50.34,1295248.0,49.8491,49.8688,49.7601,49.7798,1295248.0
2024-12-06 15:00:00,50.34,50.45,50.32,50.4,5725430.0,49.7798,49.8886,49.7601,49.8392,5725430.0
2024-12-09 09:30:00,50.42,50.49,50.27,50.38,3763038.0,49.859,49.9282,49.7106,49.8194,3763038.0
2024-12-09 10:00:00,50.38,50.39,49.92,49.95,5178747.0,49.8194,49.8293,49.3645,49.3942,5178747.0
2024-12-09 11:00:00,49.95,50.11,49.91,50.08,4443034.0,49.3942,49.5524,49.3546,49.5227,4443034.0
2024-12-09 12:00:00,50.08,50.09,49.93,49.93,2398299.0,49.5227,49.5326,49.3744,49.3744,2398299.0
2024-12-09 13:00:00,49.93,49.98,49.9,49.95,3382605.0,49.3744,49.4239,49.3447,49.3942,3382605.0
2024-12-09 14:00:00,49.94,49.99,49.88,49.92,2743705.0,49.3843,49.4337,49.325,49.3645,2743705.0
2024-12-09 15:00:00,49.93,49.93,49.69,49.73,12418574.0,49.3744,49.3744,49.1371,49.1766,12418574.0
2024-12-10 09:30:00,49.75,49.75,49.38,49.69,6468133.0,49.1964,49.1964,48.8305,49.1371,6468133.0
2024-12-10 10:00:00,49.7,49.83,49.5,49.79,7149162.0,49.147,49.2755,48.9492,49.236,7149162.0
2024-12-10 11:00:00,49.79,49.87,49.77,49.82,4047249.0,49.236,49.3151,49.2162,49.2656,4047249.0
2024-12-10 12:00:00,49.82,49.98,49.77,49.78,4860066.0,49.2656,49.4239,49.2162,49.2261,4860066.0
2024-12-10 13:00:00,49.78,49.81,49.73,49.75,2167508.0,49.2261,49.2557,49.1766,49.1964,2167508.0
2024-12-10 14:00:00,49.75,49.87,49.68,49.83,2082187.0,49.1964,49.3151,49.1272,49.2755,2082187.0
2024-12-10 15:00:00,49.84,49.89,49.64,49.7,4983583.0,49.2854,49.3349,49.0876,49.147,4983583.0
2024-12-11 09:30:00,49.9,49.92,49.64,49.7,6386087.0,49.3447,49.3645,49.0876,49.147,6386087.0
2024-12-11 10:00:00,49.71,49.82,49.58,49.77,4216690.0,49.1569,49.2656,49.0283,49.2162,4216690.0
2024-12-11 11:00:00,49.77,49.82,49.68,49.75,2693304.0,49.2162,49.2656,49.1272,49.1964,2693304.0
2024-12-11 12:00:00,49.74,49.78,49.68,49.77,1808005.0,49.1865,49.2261,49.1272,49.2162,1808005.0
2024-12-11 13:00:00,49.77,49.81,49.72,49.73,1934066.0,49.2162,49.2557,49.1667,49.1766,1934066.0
2024-12-11 14:00:00,49.73,49.8,49.69,49.78,2253245.0,49.1766,49.2459,49.1371,49.2261,2253245.0
2024-12-11 15:00:00,49.78,49.86,49.73,49.81,5912061.0,49.2261,49.3052,49.1766,49.2557,5912061.0
2024-12-12 09:30:00,49.93,49.97,49.77,49.85,3242613.0,49.3744,49.414,49.2162,49.2953,3242613.0
2024-12-12 10:00:00,49.86,49.9,49.72,49.79,3188753.0,49.3052,49.3447,49.1667,49.236,3188753.0
2024-12-12 11:00:00,49.79,49.83,49.72,49.73,1678914.0,49.236,49.2755,49.1667,49.1766,1678914.0
2024-12-12 12:00:00,49.72,49.8,49.66,49.73,1718303.0,49.1667,49.2459,49.1074,49.1766,1718303.0
2024-12-12 13:00:00,49.72,49.78,49.66,49.71,1451914.0,49.1667,49.2261,49.1074,49.1569,1451914.0
2024-12-12 14:00:00,49.71,49.73,49.58,49.62,2186901.0,49.1569,49.1766,49.0283,49.0679,2186901.0
2024-12-12 15:00:00,49.62,49.72,49.59,49.61,5859377.0,49.0679,49.1667,49.0382,49.058,5859377.0
2024-12-13 09:30:00,49.78,49.8,49.52,49.53,3144230.0,49.2261,49.2459,48.969,48.9789,3144230.0
2024-12-13 10:00:00,49.54,49.56,49.43,49.55,3820904.0,48.9887,49.0085,48.88,48.9986,3820904.0
2024-12-13 11:00:00,49.55,49.64,49.51,49.59,4291694.0,48.9986,49.0876,48.9591,49.0382,4291694.0
2024-12-13 12:00:00,49.59,49.59,49.46,49.51,2414280.0,49.0382,49.0382,48.9096,48.9591,2414280.0
2024-12-13 13:00:00,49.51,49.54,49.45,49.47,2332412.0,48.9591,48.9887,48.8997,48.9195,2332412.0
2024-12-13 14:00:00,49.47,49.53,49.44,49.47,2325850.0,48.9195,48.9789,48.8899,48.9195,2325850.0
2024-12-13 15:00:00,49.47,49.51,49.43,49.46,8381341.0,48.9195,48.9591,48.88,48.9096,8381341.0
2024-12-16 09:30:00,49.63,49.63,49.35,49.52,3698237.0,49.0777,49.0777,48.8009,48.969,3698237.0
2024-12-16 10:00:00,49.52,49.57,49.39,49.52,5942683.0,48.969,49.0184,48.8404,48.969,5942683.0
2024-12-16 11:00:00,49.52,49.53,49.4,49.44,3357474.0,48.969,48.9789,48.8503,48.8899,3357474.0
2024-12-16 12:00:00,49.44,49.51,49.41,49.48,3427785.0,48.8899,48.9591,48.8602,48.9294,3427785.0
2024-12-16 13:00:00,49.48,49.58,49.48,49.55,1923854.0,48.9294,49.0283,48.9294,48.9986,1923854.0
2024-12-16 14:00:00,49.55,49.55,49.46,49.54,2501517.0,48.9986,48.9986,48.9096,48.9887,2501517.0
2024-12-16 15:00:00,49.54,49.56,49.39,49.46,6126067.0,48.9887,49.0085,48.8404,48.9096,6126067.0
2024-12-17 09:30:00,49.23,49.27,48.96,49.21,4102645.0,48.6822,48.7218,48.4152,48.6624,4102645.0
2024-12-17 10:00:00,49.21,49.22,49.01,49.09,3704932.0,48.6624,48.6723,48.4646,48.5438,3704932.0
2024-12-17 11:00:00,49.09,49.18,49.06,49.18,5219005.0,48.5438,48.6328,48.5141,48.6328,5219005.0
2024-12-17 12:00:00,49.18,49.19,49.04,49.09,2669542.0,48.6328,48.6426,48.4943,48.5438,2669542.0
2024-12-17 13:00:00,49.09,49.11,48.97,49.03,3243485.0,48.5438,48.5635,48.4251,48.4844,3243485.0
2024-12-17 14:00:00,49.03,49.04,48.93,48.97,2891648.0,48.4844,48.4943,48.3855,48.4251,2891648.0
2024-12-17 15:00:00,48.97,49.16,48.94,49.11,8369446.0,48.4251,48.613,48.3954,48.5635,8369446.0
2024-12-18 09:30:00,49.19,49.24,49.02,49.24,2902770.0,48.6426,48.6921,48.4745,48.6921,2902770.0
2024-12-18 10:00:00,49.23,49.3,49.17,49.26,3019886.0,48.6822,48.7514,48.6229,48.7119,3019886.0
2024-12-18 11:00:00,49.26,49.3,49.14,49.26,4809651.0,48.7119,48.7514,48.5932,48.7119,4809651.0
2024-12-18 12:00:00,49.25,49.29,49.17,49.19,2103101.0,48.702,48.7415,48.6229,48.6426,2103101.0
2024-12-18 13:00:00,49.19,49.24,49.1,49.2,2041202.0,48.6426,48.6921,48.5536,48.6525,2041202.0
2024-12-18 14:00:00,49.21,49.21,48.33,48.39,13063772.0,48.6624,48.6624,47.7922,47.8515,13063772.0
2024-12-18 15:00:00,48.39,48.5,47.59,47.61,32217927.0,47.8515,47.9603,47.0604,47.0802,32217927.0
2024-12-19 09:30:00,48.17,48.53,48.07,48.32,10191812.0,47.634,47.99,47.5351,47.7823,10191812.0
2024-12-19 10:00:00,48.32,48.34,47.95,48.09,9318689.0,47.7823,47.8021,47.4164,47.5549,9318689.0
2024-12-19 11:00:00,48.08,48.2,47.96,48.11,6559198.0,47.545,47.6637,47.4263,47.5747,6559198.0
2024-12-19 12:00:00,48.11,48.14,47.95,48.03,4516450.0,47.5747,47.6043,47.4164,47.4956,4516450.0
2024-12-19 13:00:00,48.03,48.21,47.88,48.21,4662436.0,47.4956,47.6735,47.3472,47.6735,4662436.0
2024-12-19 14:00:00,48.21,48.22,47.9,47.91,5033398.0,47.6735,47.6834,47.367,47.3769,5033398.0
2024-12-19 15:00:00,47.91,48.05,47.79,47.83,10219409.0,47.3769,47.5153,47.2582,47.2978,10219409.0
2024-12-20 09:30:00,47.7,48.03,47.6,47.9,3826379.0,47.1692,47.4956,47.0703,47.367,3826379.0
2024-12-20 10:00:00,47.9,48.35,47.83,48.28,6630941.0,47.367,47.812,47.2978,47.7428,6630941.0
2024-12-20 11:00:00,48.28,48.8,48.26,48.76,8476760.0,47.7428,48.257,47.723,48.2174,8476760.0
2024-12-20 12:00:00,48.77,48.89,48.71,48.79,5664134.0,48.2273,48.346,48.168,48.2471,5664134.0
2024-12-20 13:00:00,48.79,48.79,48.52,48.57,2996096.0,48.2471,48.2471,47.9801,48.0295,2996096.0
2024-12-20 14:00:00,48.57,48.73,48.54,48.62,3570325.0,48.0295,48.1878,47.9999,48.079,3570325.0
2024-12-20 15:00:00,48.62,48.72,48.44,48.51,10283914.0,48.079,48.1779,47.901,47.9702,10283914.0
2024-12-23 09:30:00,48.06,48.19,47.95,47.99,3482791.0,47.7277,47.8568,47.6184,47.6581,3482791.0
2024-12-23 10:00:00,47.99,48.08,47.87,47.93,3668381.0,47.6581,47.7475,47.539,47.5985,3668381.0
2024-12-23 11:00:00,47.93,48.27,47.88,48.27,5460789.0,47.5985,47.9362,47.5489,47.9362,5460789.0
2024-12-23 12:00:00,48.27,48.3,48.15,48.24,2791199.0,47.9362,47.966,47.817,47.9064,2791199.0
2024-12-23 13:00:00,48.24,48.34,48.22,48.28,1957097.0,47.9064,48.0057,47.8865,47.9461,1957097.0
2024-12-23 14:00:00,48.27,48.29,48.2,48.23,2450280.0,47.9362,47.9561,47.8667,47.8965,2450280.0
2024-12-23 15:00:00,48.23,48.46,48.18,48.4,6571563.0,47.8965,48.1249,47.8468,48.0653,6571563.0
2024-12-24 09:30:00,48.52,48.65,48.42,48.54,2229375.0,48.1845,48.3136,48.0852,48.2043,2229375.0
2024-12-24 10:00:00,48.54,48.81,48.53,48.8,3781394.0,48.2043,48.4725,48.1944,48.4625,3781394.0
2024-12-24 11:00:00,48.81,48.86,48.7,48.79,2873207.0,48.4725,48.5221,48.3632,48.4526,2873207.0
2024-12-24 12:00:00,48.79,49.01,48.77,48.98,6509347.0,48.4526,48.6711,48.4327,48.6413,6509347.0
2024-12-26 09:30:00,48.78,48.93,48.74,48.91,2052627.0,48.4427,48.5916,48.4029,48.5718,2052627.0
2024-12-26 10:00:00,48.91,48.96,48.83,48.94,2607403.0,48.5718,48.6214,48.4923,48.6016,2607403.0
2024-12-26 11:00:00,48.94,49.08,48.92,49.06,2297071.0,48.6016,48.7406,48.5817,48.7207,2297071.0
2024-12-26 12:00:00,49.06,49.11,48.97,49.02,1554517.0,48.7207,48.7704,48.6314,48.681,1554517.0
2024-12-26 13:00:00,49.02,49.1,49.0,49.04,1339553.0,48.681,48.7605,48.6612,48.7009,1339553.0
2024-12-26 14:00:00,49.03,49.06,48.97,49.05,1433094.0,48.6909,48.7207,48.6314,48.7108,1433094.0
2024-12-26 15:00:00,49.05,49.13,49.02,49.09,3808562.0,48.7108,48.7903,48.681,48.7505,3808562.0
2024-12-27 09:30:00,48.85,49.17,48.76,49.14,3053498.0,48.5122,48.83,48.4228,48.8002,3053498.0
2024-12-27 10:00:00,49.14,49.15,48.71,48.78,5960452.0,48.8002,48.8101,48.3732,48.4427,5960452.0
2024-12-27 11:00:00,48.78,48.82,48.56,48.58,4065544.0,48.4427,48.4824,48.2242,48.2441,4065544.0
2024-12-27 12:00:00,48.59,48.62,48.49,48.57,3697120.0,48.254,48.2838,48.1547,48.2341,3697120.0
2024-12-27 13:00:00,48.57,48.68,48.55,48.68,2129792.0,48.2341,48.3434,48.2143,48.3434,2129792.0
2024-12-27 14:00:00,48.68,48.84,48.65,48.81,2256405.0,48.3434,48.5023,48.3136,48.4725,2256405.0
2024-12-27 15:00:00,48.82,48.82,48.54,48.74,8154179.0,48.4824,48.4824,48.2043,48.4029,8154179.0
2024-12-30 09:30:00,48.25,48.29,47.98,48.0,5184959.0,47.9163,47.9561,47.6482,47.6681,5184959.0
2024-12-30 10:00:00,48.0,48.17,47.86,48.16,5294833.0,47.6681,47.8369,47.529,47.827,5294833.0
2024-12-30 11:00:00,48.16,48.4,48.11,48.34,4959597.0,47.827,48.0653,47.7773,48.0057,4959597.0
2024-12-30 12:00:00,48.34,48.44,48.29,48.4,2816964.0,48.0057,48.105,47.9561,48.0653,2816964.0
2024-12-30 13:00:00,48.4,48.5,48.34,48.47,2162056.0,48.0653,48.1646,48.0057,48.1348,2162056.0
2024-12-30 14:00:00,48.48,48.49,48.33,48.44,2875613.0,48.1447,48.1547,47.9958,48.105,2875613.0
2024-12-30 15:00:00,48.45,48.48,48.26,48.26,5134269.0,48.115,48.1447,47.9263,47.9263,5134269.0
2024-12-31 09:30:00,48.4,48.51,48.34,48.51,1773260.0,48.0653,48.1745,48.0057,48.1745,1773260.0
2024-12-31 10:00:00,48.51,48.57,48.33,48.35,3410712.0,48.1745,48.2341,47.9958,48.0156,3410712.0
2024-12-31 11:00:00,48.34,48.37,48.24,48.26,2846690.0,48.0057,48.0355,47.9064,47.9263,2846690.0
2024-12-31 12:00:00,48.25,48.37,48.16,48.37,3429107.0,47.9163,48.0355,47.827,48.0355,3429107.0
2024-12-31 13:00:00,48.37,48.39,48.18,48.26,2678046.0,48.0355,48.0554,47.8468,47.9263,2678046.0
2024-12-31 14:00:00,48.26,48.33,48.17,48.29,2317389.0,47.9263,47.9958,47.8369,47.9561,2317389.0
2024-12-31 15:00:00,48.28,48.36,48.2,48.34,6086930.0,47.9461,48.0256,47.8667,48.0057,6086930.0
2025-01-02 09:30:00,48.57,48.77,48.42,48.73,4081725.0,48.2341,48.4327,48.0852,48.393,4081725.0
2025-01-02 10:00:00,48.73,48.77,48.4,48.49,4853579.0,48.393,48.4327,48.0653,48.1547,4853579.0
2025-01-02 11:00:00,48.5,48.58,48.29,48.47,4029574.0,48.1646,48.2441,47.9561,48.1348,4029574.0
2025-01-02 12:00:00,48.47,48.55,47.99,48.16,4179266.0,48.1348,48.2143,47.6581,47.827,4179266.0
2025-01-02 13:00:00,48.16,48.17,47.94,48.04,3796242.0,47.827,47.8369,47.6085,47.7078,3796242.0
2025-01-02 14:00:00,48.05,48.23,48.01,48.09,2727311.0,47.7177,47.8965,47.678,47.7574,2727311.0
2025-01-02 15:00:00,48.1,48.35,48.1,48.21,5758823.0,47.7674,48.0156,47.7674,47.8766,5758823.0
2025-01-03 09:30:00,48.49,48.57,48.08,48.1,4151672.0,48.1547,48.2341,47.7475,47.7674,4151672.0
2025-01-03 10:00:00,48.11,48.42,48.07,48.41,3476504.0,47.7773,48.0852,47.7376,48.0752,3476504.0
2025-01-03 11:00:00,48.41,48.45,48.31,48.38,2291740.0,48.0752,48.115,47.9759,48.0454,2291740.0
2025-01-03 12:00:00,48.38,48.45,48.36,48.41,1835243.0,48.0454,48.115,48.0256,48.0752,1835243.0
2025-01-03 13:00:00,48.41,48.48,48.37,48.45,1893764.0,48.0752,48.1447,48.0355,48.115,1893764.0
2025-01-03 14:00:00,48.44,48.57,48.44,48.51,1670666.0,48.105,48.2341,48.105,48.1745,1670666.0
2025-01-03 15:00:00,48.52,48.62,48.46,48.59,6085339.0,48.1845,48.2838,48.1249,48.254,6085339.0
2025-01-06 09:30:00,48.8,48.84,48.5,48.8,2842882.0,48.4625,48.5023,48.1646,48.4625,2842882.0
2025-01-06 10:00:00,48.8,48.92,48.64,48.69,5042132.0,48.4625,48.5817,48.3036,48.3533,5042132.0
2025-01-06 11:00:00,48.68,49.02,48.62,48.98,13637563.0,48.3434,48.681,48.2838,48.6413,13637563.0
2025-01-06 12:00:00,48.98,48.98,48.77,48.82,4180880.0,48.6413,48.6413,48.4327,48.4824,4180880.0
2025-01-06 13:00:00,48.82,48.83,48.6,48.63,3845661.0,48.4824,48.4923,48.2639,48.2937,3845661.0
2025-01-06 14:00:00,48.63,48.66,48.5,48.52,6787387.0,48.2937,48.3235,48.1646,48.1845,6787387.0
2025-01-06 15:00:00,48.51,48.52,48.35,48.43,13812648.0,48.1745,48.1845,48.0156,48.0951,13812648.0
2025-01-07 09:30:00,48.68,48.74,48.35,48.46,3360192.0,48.3434,48.4029,48.0156,48.1249,3360192.0
2025-01-07 10:00:00,48.45,48.68,48.11,48.67,7380532.0,48.115,48.3434,47.7773,48.3334,7380532.0
2025-01-07 11:00:00,48.68,48.76,48.54,48.55,5523995.0,48.3434,48.4228,48.2043,48.2143,5523995.0
2025-01-07 12:00:00,48.55,48.64,48.46,48.55,4106610.0,48.2143,48.3036,48.1249,48.2143,4106610.0
2025-01-07 13:00:00,48.55,48.66,48.54,48.57,3295308.0,48.2143,48.3235,48.2043,48.2341,3295308.0
2025-01-07 14:00:00,48.57,48.59,48.43,48.45,3060515.0,48.2341,48.254,48.0951,48.115,3060515.0
2025-01-07 15:00:00,48.46,48.46,48.17,48.34,8524742.0,48.1249,48.1249,47.8369,48.0057,8524742.0
2025-01-08 09:30:00,48.34,48.44,48.1,48.1,3308664.0,48.0057,48.105,47.7674,47.7674,3308664.0
2025-01-08 10:00:00,48.09,48.31,48.02,48.3,5245214.0,47.7574,47.9759,47.6879,47.966,5245214.0
2025-01-08 11:00:00,48.3,48.44,48.23,48.41,3902899.0,47.966,48.105,47.8965,48.0752,3902899.0
2025-01-08 12:00:00,48.41,48.43,48.18,48.29,2808832.0,48.0752,48.0951,47.8468,47.9561,2808832.0
2025-01-08 13:00:00,48.28,48.42,48.24,48.33,2785838.0,47.9461,48.0852,47.9064,47.9958,2785838.0
2025-01-08 14:00:00,48.33,48.5,48.29,48.36,3272837.0,47.9958,48.1646,47.9561,48.0256,3272837.0
2025-01-08 15:00:00,48.36,48.5,48.32,48.47,5957074.0,48.0256,48.1646,47.9859,48.1348,5957074.0
2025-01-10 09:30:00,48.06,48.14,47.68,47.73,4180736.0,47.7277,47.8071,47.3503,47.3999,4180736.0
2025-01-10 10:00:00,47.72,47.72,47.38,47.41,11566198.0,47.39,47.39,47.0524,47.0821,11566198.0
2025-01-10 11:00:00,47.42,47.43,47.24,47.25,5135800.0,47.0921,47.102,46.9133,46.9233,5135800.0
2025-01-10 12:00:00,47.25,47.4,47.15,47.38,4792922.0,46.9233,47.0722,46.8239,47.0524,4792922.0
2025-01-10 13:00:00,47.39,47.57,47.33,47.57,4206386.0,47.0623,47.241,47.0027,47.241,4206386.0
2025-01-10 14:00:00,47.57,47.57,47.35,47.44,3508903.0,47.241,47.241,47.0226,47.1119,3508903.0
2025-01-10 15:00:00,47.44,47.45,47.26,47.31,13501149.0,47.1119,47.1219,46.9332,46.9828,13501149.0
2025-01-13 09:30:00,47.08,47.51,47.03,47.49,3603948.0,46.7544,47.1815,46.7048,47.1616,3603948.0
2025-01-13 10:00:00,47.48,47.53,47.28,47.45,4998960.0,47.1517,47.2013,46.953,47.1219,4998960.0
2025-01-13 11:00:00,47.45,47.48,47.25,47.27,3457453.0,47.1219,47.1517,46.9233,46.9431,3457453.0
2025-01-13 12:00:00,47.27,47.43,47.24,47.42,2195630.0,46.9431,47.102,46.9133,47.0921,2195630.0
2025-01-13 13:00:00,47.41,47.53,47.37,47.52,2703965.0,47.0821,47.2013,47.0424,47.1914,2703965.0
2025-01-13 14:00:00,47.52,47.57,47.44,47.55,2248106.0,47.1914,47.241,47.1119,47.2212,2248106.0
2025-01-13 15:00:00,47.54,47.68,47.51,47.64,6856651.0,47.2112,47.3503,47.1815,47.3106,6856651.0
2025-01-14 09:30:00,47.85,47.94,47.78,47.83,3490862.0,47.5191,47.6085,47.4496,47.4992,3490862.0
2025-01-14 10:00:00,47.83,48.09,47.82,47.98,7165648.0,47.4992,47.7574,47.4893,47.6482,7165648.0
2025-01-14 11:00:00,47.99,48.0,47.76,47.76,3366503.0,47.6581,47.6681,47.4297,47.4297,3366503.0
2025-01-14 12:00:00,47.76,48.01,47.74,48.0,2619488.0,47.4297,47.678,47.4099,47.6681,2619488.0
2025-01-14 13:00:00,48.0,48.25,47.99,48.25,3605318.0,47.6681,47.9163,47.6581,47.9163,3605318.0
2025-01-14 14:00:00,48.25,48.27,48.06,48.09,3338004.0,47.9163,47.9362,47.7277,47.7574,3338004.0
2025-01-14 15:00:00,48.09,48.29,48.01,48.26,9190635.0,47.7574,47.9561,47.678,47.9263,9190635.0
2025-01-15 09:30:00,49.31,49.44,49.0,49.4,11221527.0,48.969,49.0981,48.6612,49.0584,11221527.0
2025-01-15 10:00:00,49.41,49.48,49.15,49.31,9325425.0,49.0683,49.1378,48.8101,48.969,9325425.0
2025-01-15 11:00:00,49.32,49.38,49.22,49.33,5025004.0,48.9789,49.0385,48.8796,48.9889,5025004.0
2025-01-15 12:00:00,49.33,49.4,49.28,49.3,4933251.0,48.9889,49.0584,48.9392,48.9591,4933251.0
2025-01-15 13:00:00,49.3,49.52,49.29,49.5,3667403.0,48.9591,49.1776,48.9491,49.1577,3667403.0
2025-01-15 14:00:00,49.51,49.57,49.42,49.55,5850578.0,49.1676,49.2272,49.0782,49.2073,5850578.0
2025-01-15 15:00:00,49.55,49.61,49.49,49.5,12666213.0,49.2073,49.2669,49.1478,49.1577,12666213.0
2025-01-16 09:30:00,49.46,49.78,49.45,49.64,3824218.0,49.118,49.4358,49.108,49.2967,3824218.0
2025-01-16 10:00:00,49.64,49.75,49.54,49.63,4328985.0,49.2967,49.406,49.1974,49.2868,4328985.0
2025-01-16 11:00:00,49.64,49.75,49.51,49.73,3331648.0,49.2967,49.406,49.1676,49.3861,3331648.0
2025-01-16 12:00:00,49.73,49.76,49.59,49.64,2626535.0,49.3861,49.4159,49.2471,49.2967,2626535.0
2025-01-16 13:00:00,49.64,49.66,49.56,49.57,3087675.0,49.2967,49.3166,49.2173,49.2272,3087675.0
2025-01-16 14:00:00,49.57,49.61,49.53,49.56,2747454.0,49.2272,49.2669,49.1875,49.2173,2747454.0
2025-01-16 15:00:00,49.55,49.85,49.55,49.79,9119636.0,49.2073,49.5053,49.2073,49.4457,9119636.0
2025-01-17 09:30:00,49.94,50.09,49.73,50.04,3929942.0,49.5946,49.7436,49.3861,49.694,3929942.0
2025-01-17 10:00:00,50.04,50.1,49.95,50.06,7951965.0,49.694,49.7535,49.6046,49.7138,7951965.0
2025-01-17 11:00:00,50.07,50.22,50.02,50.2,4165704.0,49.7238,49.8727,49.6741,49.8529,4165704.0
2025-01-17 12:00:00,50.2,50.27,50.15,50.2,3720353.0,49.8529,49.9224,49.8032,49.8529,3720353.0
2025-01-17 13:00:00,50.21,50.23,50.13,50.19,2102494.0,49.8628,49.8826,49.7833,49.8429,2102494.0
2025-01-17 14:00:00,50.18,50.24,50.15,50.23,2261402.0,49.833,49.8926,49.8032,49.8826,2261402.0
2025-01-17 15:00:00,50.23,50.32,50.17,50.22,11210731.0,49.8826,49.972,49.8231,49.8727,11210731.0
2025-01-21 09:30:00,50.4,50.71,50.38,50.69,6563862.0,50.0515,50.3593,50.0316,50.3395,6563862.0
2025-01-21 10:00:00,50.69,50.71,50.48,50.57,3622186.0,50.3395,50.3593,50.1309,50.2203,3622186.0
2025-01-21 11:00:00,50.57,50.69,50.54,50.57,4654496.0,50.2203,50.3395,50.1905,50.2203,4654496.0
2025-01-21 12:00:00,50.57,50.58,50.48,50.55,3354598.0,50.2203,50.2302,50.1309,50.2004,3354598.0
2025-01-21 13:00:00,50.54,50.59,50.51,50.58,2366073.0,50.1905,50.2402,50.1607,50.2302,2366073.0
2025-01-21 14:00:00,50.58,50.63,50.52,50.53,1660803.0,50.2302,50.2799,50.1706,50.1806,1660803.0
2025-01-21 15:00:00,50.53,50.67,50.51,50.63,5694797.0,50.1806,50.3196,50.1607,50.2799,5694797.0
2025-01-22 09:30:00,50.63,50.66,50.34,50.41,7323603.0,50.2799,50.3097,49.9919,50.0614,7323603.0
2025-01-22 10:00:00,50.41,50.49,50.3,50.37,3895364.0,50.0614,50.1408,49.9522,50.0217,3895364.0
2025-01-22 11:00:00,50.37,50.38,50.25,50.32,6373261.0,50.0217,50.0316,49.9025,49.972,6373261.0
2025-01-22 12:00:00,50.32,50.35,50.21,50.31,3363861.0,49.972,50.0018,49.8628,49.9621,3363861.0
2025-01-22 13:00:00,50.32,50.5,50.29,50.42,2969421.0,49.972,50.1508,49.9422,50.0713,2969421.0
2025-01-22 14:00:00,50.41,50.53,50.38,50.52,2570899.0,50.0614,50.1806,50.0316,50.1706,2570899.0
2025-01-22 15:00:00,50.52,50.58,50.39,50.41,5798727.0,50.1706,50.2302,50.0415,50.0614,5798727.0
2025-01-23 09:30:00,50.48,50.79,50.48,50.73,3445202.0,50.1309,50.4388,50.1309,50.3792,3445202.0
2025-01-23 10:00:00,50.73,50.75,50.48,50.64,2514250.0,50.3792,50.399,50.1309,50.2898,2514250.0
2025-01-23 11:00:00,50.65,50.7,50.59,50.66,4514483.0,50.2997,50.3494,50.2402,50.3097,4514483.0
2025-01-23 12:00:00,50.66,50.77,50.63,50.76,1516671.0,50.3097,50.4189,50.2799,50.409,1516671.0
2025-01-23 13:00:00,50.77,50.79,50.65,50.66,1947218.0,50.4189,50.4388,50.2997,50.3097,1947218.0
2025-01-23 14:00:00,50.66,50.7,50.64,50.68,1233929.0,50.3097,50.3494,50.2898,50.3295,1233929.0
2025-01-23 15:00:00,50.68,50.72,50.58,50.72,5414307.0,50.3295,50.3693,50.2302,50.3693,5414307.0
2025-01-24 09:30:00,50.53,50.79,50.48,50.72,3279491.0,50.1806,50.4388,50.1309,50.3693,3279491.0
2025-01-24 10:00:00,50.73,50.85,50.68,50.77,3733903.0,50.3792,50.4984,50.3295,50.4189,3733903.0
2025-01-24 11:00:00,50.77,50.9,50.76,50.89,3774841.0,50.4189,50.548,50.409,50.5381,3774841.0
2025-01-24 12:00:00,50.89,50.9,50.79,50.87,3259712.0,50.5381,50.548,50.4388,50.5182,3259712.0
2025-01-24 13:00:00,50.87,50.89,50.8,50.83,2532571.0,50.5182,50.5381,50.4487,50.4785,2532571.0
2025-01-24 14:00:00,50.84,50.85,50.76,50.78,1841169.0,50.4884,50.4984,50.409,50.4288,1841169.0
2025-01-24 15:00:00,50.77,50.83,50.71,50.82,9060600.0,50.4189,50.4785,50.3593,50.4686,9060600.0
2025-01-27 09:30:00,50.76,50.93,50.62,50.88,8015326.0,50.409,50.5778,50.2699,50.5281,8015326.0
2025-01-27 10:00:00,50.88,50.95,50.81,50.91,12124527.0,50.5281,50.5977,50.4586,50.5579,12124527.0
2025-01-27 11:00:00,50.91,51.05,50.86,50.98,5167907.0,50.5579,50.697,50.5083,50.6275,5167907.0
2025-01-27 12:00:00,50.98,51.13,50.95,50.98,4625141.0,50.6275,50.7764,50.5977,50.6275,4625141.0
2025-01-27 13:00:00,50.98,51.05,50.92,51.04,2709175.0,50.6275,50.697,50.5679,50.687,2709175.0
2025-01-27 14:00:00,51.04,51.3,51.03,51.21,4509446.0,50.687,50.9452,50.6771,50.8559,4509446.0
2025-01-27 15:00:00,51.2,51.44,51.1,51.42,15159689.0,50.8459,51.0843,50.7466,51.0644,15159689.0
2025-01-28 09:30:00,51.34,51.45,51.11,51.2,4547174.0,50.985,51.0942,50.7566,50.8459,4547174.0
2025-01-28 10:00:00,51.2,51.53,51.18,51.48,6715966.0,50.8459,51.1737,50.8261,51.124,6715966.0
2025-01-28 11:00:00,51.49,51.55,51.22,51.28,4767188.0,51.1339,51.1935,50.8658,50.9254,4767188.0
2025-01-28 12:00:00,51.29,51.39,51.24,51.36,4078191.0,50.9353,51.0346,50.8857,51.0048,4078191.0
2025-01-28 13:00:00,51.36,51.43,51.31,51.34,2223848.0,51.0048,51.0743,50.9552,50.985,2223848.0
2025-01-28 14:00:00,51.34,51.4,51.29,51.4,2620357.0,50.985,51.0446,50.9353,51.0446,2620357.0
2025-01-28 15:00:00,51.39,51.42,51.3,51.3,8529627.0,51.0346,51.0644,50.9452,50.9452,8529627.0
2025-01-29 09:30:00,51.18,51.62,51.17,51.62,2950606.0,50.8261,51.263,50.8161,51.263,2950606.0
2025-01-29 10:00:00,51.62,51.74,51.54,51.58,7132125.0,51.263,51.3822,51.1836,51.2233,7132125.0
2025-01-29 11:00:00,51.58,51.64,51.51,51.58,4761827.0,51.2233,51.2829,51.1538,51.2233,4761827.0
2025-01-29 12:00:00,51.58,51.62,51.49,51.51,2393865.0,51.2233,51.263,51.1339,51.1538,2393865.0
2025-01-29 13:00:00,51.51,51.56,51.35,51.44,3441793.0,51.1538,51.2034,50.9949,51.0843,3441793.0
2025-01-29 14:00:00,51.43,51.52,51.21,51.43,4961527.0,51.0743,51.1637,50.8559,51.0743,4961527.0
2025-01-29 15:00:00,51.42,51.47,51.25,51.29,7631187.0,51.0644,51.1141,50.8956,50.9353,7631187.0
2025-01-30 09:30:00,51.75,51.83,51.68,51.76,6873142.0,51.3921,51.4716,51.3226,51.4021,6873142.0
2025-01-30 10:00:00,51.76,51.81,51.63,51.7,7403729.0,51.4021,51.4517,51.273,51.3425,7403729.0
2025-01-30 11:00:00,51.69,51.94,51.64,51.92,6380587.0,51.3325,51.5808,51.2829,51.561,6380587.0
2025-01-30 12:00:00,51.92,51.96,51.77,51.83,5326172.0,51.561,51.6007,51.412,51.4716,5326172.0
2025-01-30 13:00:00,51.83,52.04,51.82,52.0,4012717.0,51.4716,51.6801,51.4616,51.6404,4012717.0
2025-01-30 14:00:00,52.0,52.01,51.88,51.93,4105887.0,51.6404,51.6503,51.5212,51.5709,4105887.0
2025-01-30 15:00:00,51.93,51.95,51.43,51.78,10820415.0,51.5709,51.5907,51.0743,51.4219,10820415.0
2025-01-31 09:30:00,51.83,51.97,51.7,51.78,2548104.0,51.4716,51.6106,51.3425,51.4219,2548104.0
2025-01-31 10:00:00,51.77,51.91,51.68,51.77,5185605.0,51.412,51.551,51.3226,51.412,5185605.0
2025-01-31 11:00:00,51.77,51.87,51.75,51.83,5162792.0,51.412,51.5113,51.3921,51.4716,5162792.0
2025-01-31 12:00:00,51.82,51.9,51.77,51.8,3165702.0,51.4616,51.5411,51.412,51.4418,3165702.0
2025-01-31 13:00:00,51.8,51.88,51.5,51.61,3979519.0,51.4418,51.5212,51.1439,51.2531,3979519.0
2025-01-31 14:00:00,51.6,51.68,51.43,51.62,6454369.0,51.2432,51.3226,51.0743,51.263,6454369.0
2025-01-31 15:00:00,51.62,51.62,51.43,51.46,10082773.0,51.263,51.263,51.0743,51.1041,10082773.0
2025-02-03 09:30:00,50.73,50.95,50.47,50.48,14763764.0,50.3792,50.5977,50.121,50.1309,14763764.0
2025-02-03 10:00:00,50.48,51.17,50.41,51.08,18996300.0,50.1309,50.8161,50.0614,50.7268,18996300.0
2025-02-03 11:00:00,51.08,51.34,50.89,51.18,7631838.0,50.7268,50.985,50.5381,50.8261,7631838.0
2025-02-03 12:00:00,51.18,51.24,51.07,51.19,6956610.0,50.8261,50.8857,50.7168,50.836,6956610.0
2025-02-03 13:00:00,51.19,51.34,51.08,51.26,3752181.0,50.836,50.985,50.7268,50.9055,3752181.0
2025-02-03 14:00:00,51.25,51.38,51.24,51.36,2798841.0,50.8956,51.0247,50.8857,51.0048,2798841.0
2025-02-03 15:00:00,51.36,51.4,51.19,51.28,6999127.0,51.0048,51.0446,50.836,50.9254,6999127.0
2025-02-04 09:30:00,51.32,51.33,51.0,51.03,4591101.0,50.9651,50.975,50.6473,50.6771,4591101.0
2025-02-04 10:00:00,51.04,51.25,51.03,51.13,5357978.0,50.687,50.8956,50.6771,50.7764,5357978.0
2025-02-04 11:00:00,51.13,51.39,51.13,51.25,4569521.0,50.7764,51.0346,50.7764,50.8956,4569521.0
2025-02-04 12:00:00,51.24,51.31,51.09,51.19,4221529.0,50.8857,50.9552,50.7367,50.836,4221529.0
2025-02-04 13:00:00,51.19,51.21,51.1,51.13,1758009.0,50.836,50.8559,50.7466,50.7764,1758009.0
2025-02-04 14:00:00,51.13,51.24,51.12,51.18,4209535.0,50.7764,50.8857,50.7665,50.8261,4209535.0
2025-02-04 15:00:00,51.18,51.21,51.09,51.12,12794363.0,50.8261,50.8559,50.7367,50.7665,12794363.0
2025-02-05 09:30:00,51.38,51.49,51.29,51.33,3655348.0,51.0247,51.1339,50.9353,50.975,3655348.0
2025-02-05 10:00:00,51.34,51.49,51.13,51.37,4785955.0,50.985,51.1339,50.7764,51.0148,4785955.0
2025-02-05 11:00:00,51.36,51.45,51.3,51.4,3723941.0,51.0048,51.0942,50.9452,51.0446,3723941.0
2025-02-05 12:00:00,51.39,51.42,51.29,51.4,3098520.0,51.0346,51.0644,50.9353,51.0446,3098520.0
2025-02-05 13:00:00,51.4,51.56,51.39,51.5,2585076.0,51.0446,51.2034,51.0346,51.1439,2585076.0
2025-02-05 14:00:00,51.49,51.54,51.46,51.48,1872469.0,51.1339,51.1836,51.1041,51.124,1872469.0
2025-02-05 15:00:00,51.48,51.69,51.47,51.66,7702287.0,51.124,51.3325,51.1141,51.3028,7702287.0
2025-02-06 09:30:00,51.98,52.02,51.84,51.91,3343403.0,51.6205,51.6603,51.4815,51.551,3343403.0
2025-02-06 10:00:00,51.91,52.02,51.83,52.0,4464774.0,51.551,51.6603,51.4716,51.6404,4464774.0
2025-02-06 11:00:00,52.0,52.11,51.94,52.08,3973436.0,51.6404,51.7496,51.5808,51.7199,3973436.0
2025-02-06 12:00:00,52.08,52.1,52.03,52.07,3120068.0,51.7199,51.7397,51.6702,51.7099,3120068.0
2025-02-06 13:00:00,52.07,52.09,51.9,51.91,3385019.0,51.7099,51.7298,51.5411,51.551,3385019.0
2025-02-06 14:00:00,51.91,51.97,51.76,51.91,3488026.0,51.551,51.6106,51.4021,51.551,3488026.0
2025-02-06 15:00:00,51.91,52.13,51.89,52.09,7012195.0,51.551,51.7695,51.5312,51.7298,7012195.0
2025-02-07 09:30:00,52.17,52.26,51.98,52.26,4064271.0,51.8092,51.8986,51.6205,51.8986,4064271.0
2025-02-07 10:00:00,52.26,52.26,51.83,51.97,9693632.0,51.8986,51.8986,51.4716,51.6106,9693632.0
2025-02-07 11:00:00,51.98,52.16,51.83,51.98,5708838.0,51.6205,51.7993,51.4716,51.6205,5708838.0
2025-02-07 12:00:00,51.98,52.09,51.91,51.97,3916093.0,51.6205,51.7298,51.551,51.6106,3916093.0
2025-02-07 13:00:00,51.97,52.08,51.86,51.87,2249043.0,51.6106,51.7199,51.5014,51.5113,2249043.0
2025-02-07 14:00:00,51.86,51.94,51.85,51.86,2851180.0,51.5014,51.5808,51.4914,51.5014,2851180.0
2025-02-07 15:00:00,51.86,51.92,51.78,51.8,5425861.0,51.5014,51.561,51.4219,51.4418,5425861.0
2025-02-10 09:30:00,51.91,51.98,51.38,51.57,4848419.0,51.551,51.6205,51.0247,51.2134,4848419.0
2025-02-10 10:00:00,51.58,51.63,51.27,51.39,6560191.0,51.2233,51.273,50.9155,51.0346,6560191.0
2025-02-10 11:00:00,51.39,51.41,51.24,51.31,5272632.0,51.0346,51.0545,50.8857,50.9552,5272632.0
2025-02-10 12:00:00,51.3,51.41,51.19,51.41,4609339.0,50.9452,51.0545,50.836,51.0545,4609339.0
2025-02-10 13:00:00,51.4,51.5,51.38,51.48,2440210.0,51.0446,51.1439,51.0247,51.124,2440210.0
2025-02-10 14:00:00,51.48,51.55,51.44,51.45,2532872.0,51.124,51.1935,51.0843,51.0942,2532872.0
2025-02-10 15:00:00,51.45,51.49,51.35,51.42,6912574.0,51.0942,51.1339,50.9949,51.0644,6912574.0
2025-02-11 09:30:00,51.33,51.33,51.03,51.14,8403593.0,50.975,50.975,50.6771,50.7864,8403593.0
2025-02-11 10:00:00,51.13,51.25,51.02,51.23,10220854.0,50.7764,50.8956,50.6672,50.8757,10220854.0
2025-02-11 11:00:00,51.23,51.32,51.18,51.3,4397737.0,50.8757,50.9651,50.8261,50.9452,4397737.0
2025-02-11 12:00:00,51.3,51.44,51.27,51.35,4320385.0,50.9452,51.0843,50.9155,50.9949,4320385.0
2025-02-11 13:00:00,51.35,51.46,51.3,51.42,2761773.0,50.9949,51.1041,50.9452,51.0644,2761773.0
2025-02-11 14:00:00,51.43,51.63,51.39,51.57,4246786.0,51.0743,51.273,51.0346,51.2134,4246786.0
2025-02-11 15:00:00,51.57,51.64,51.5,51.55,6422024.0,51.2134,51.2829,51.1439,51.1935,6422024.0
2025-02-12 09:30:00,51.23,51.28,51.07,51.23,3113958.0,50.8757,50.9254,50.7168,50.8757,3113958.0
2025-02-12 10:00:00,51.23,51.24,51.04,51.22,8770503.0,50.8757,50.8857,50.687,50.8658,8770503.0
2025-02-12 11:00:00,51.22,51.22,50.92,51.21,5695023.0,50.8658,50.8658,50.5679,50.8559,5695023.0
2025-02-12 12:00:00,51.21,51.33,51.16,51.33,5014282.0,50.8559,50.975,50.8062,50.975,5014282.0
2025-02-12 13:00:00,51.33,51.34,51.25,51.29,3000979.0,50.975,50.985,50.8956,50.9353,3000979.0
2025-02-12 14:00:00,51.3,51.38,51.2,51.33,3121259.0,50.9452,51.0247,50.8459,50.975,3121259.0
2025-02-12 15:00:00,51.34,51.37,51.2,51.33,7847377.0,50.985,51.0148,50.8459,50.975,7847377.0
2025-02-13 09:30:00,51.5,51.53,51.3,51.44,2328774.0,51.1439,51.1737,50.9452,51.0843,2328774.0
2025-02-13 10:00:00,51.45,51.52,51.33,51.39,4327264.0,51.0942,51.1637,50.975,51.0346,4327264.0
2025-02-13 11:00:00,51.39,51.44,51.32,51.38,3279655.0,51.0346,51.0843,50.9651,51.0247,3279655.0
2025-02-13 12:00:00,51.38,51.42,51.28,51.31,2152901.0,51.0247,51.0644,50.9254,50.9552,2152901.0
2025-02-13 13:00:00,51.31,51.45,51.28,51.44,3470814.0,50.9552,51.0942,50.9254,51.0843,3470814.0
2025-02-13 14:00:00,51.44,51.65,51.42,51.6,4302199.0,51.0843,51.2928,51.0644,51.2432,4302199.0
2025-02-13 15:00:00,51.61,51.77,51.6,51.7,8148017.0,51.2531,51.412,51.2432,51.3425,8148017.0
2025-02-14 09:30:00,51.77,52.02,51.76,51.95,2649127.0,51.412,51.6603,51.4021,51.5907,2649127.0
2025-02-14 10:00:00,51.95,52.01,51.83,51.89,5952609.0,51.5907,51.6503,51.4716,51.5312,5952609.0
2025-02-14 11:00:00,51.89,52.0,51.87,51.95,3569379.0,51.5312,51.6404,51.5113,51.5907,3569379.0
2025-02-14 12:00:00,51.95,51.97,51.87,51.93,2836700.0,51.5907,51.6106,51.5113,51.5709,2836700.0
2025-02-14 13:00:00,51.93,51.99,51.85,51.97,2129409.0,51.5709,51.6305,51.4914,51.6106,2129409.0
2025-02-14 14:00:00,51.97,51.98,51.89,51.91,1627467.0,51.6106,51.6205,51.5312,51.551,1627467.0
2025-02-14 15:00:00,51.91,51.92,51.75,51.78,4607217.0,51.551,51.561,51.3921,51.4219,4607217.0
2025-02-18 09:30:00,51.88,51.98,51.74,51.85,3565862.0,51.5212,51.6205,51.3822,51.4914,3565862.0
2025-02-18 10:00:00,51.87,52.07,51.8,52.03,2765239.0,51.5113,51.7099,51.4418,51.6702,2765239.0
2025-02-18 11:00:00,52.03,52.03,51.85,52.0,3741023.0,51.6702,51.6702,51.4914,51.6404,3741023.0
2025-02-18 12:00:00,51.99,52.06,51.97,52.03,2409851.0,51.6305,51.7,51.6106,51.6702,2409851.0
2025-02-18 13:00:00,52.03,52.14,52.03,52.07,2316134.0,51.6702,51.7794,51.6702,51.7099,2316134.0
2025-02-18 14:00:00,52.07,52.08,51.95,52.05,2250997.0,51.7099,51.7199,51.5907,51.6901,2250997.0
2025-02-18 15:00:00,52.05,52.2,52.01,52.2,7599071.0,51.6901,51.839,51.6503,51.839,7599071.0
2025-02-19 09:30:00,52.01,52.04,51.9,51.98,2900517.0,51.6503,51.6801,51.5411,51.6205,2900517.0
2025-02-19 10:00:00,51.98,52.07,51.9,51.97,2902747.0,51.6205,51.7099,51.5411,51.6106,2902747.0
2025-02-19 11:00:00,51.97,52.12,51.94,52.11,3325248.0,51.6106,51.7596,51.5808,51.7496,3325248.0
2025-02-19 12:00:00,52.11,52.12,51.93,52.0,4008278.0,51.7496,51.7596,51.5709,51.6404,4008278.0
2025-02-19 13:00:00,52.0,52.08,51.94,52.08,1586392.0,51.6404,51.7199,51.5808,51.7199,1586392.0
2025-02-19 14:00:00,52.08,52.22,52.05,52.21,3137635.0,51.7199,51.8589,51.6901,51.849,3137635.0
2025-02-19 15:00:00,52.21,52.25,52.15,52.18,5689804.0,51.849,51.8887,51.7894,51.8192,5689804.0
2025-02-20 09:30:00,52.11,52.15,51.76,51.8,3422547.0,51.7496,51.7894,51.4021,51.4418,3422547.0
2025-02-20 10:00:00,51.8,51.82,51.17,51.24,9562031.0,51.4418,51.4616,50.8161,50.8857,9562031.0
2025-02-20 11:00:00,51.24,51.26,51.03,51.13,7242287.0,50.8857,50.9055,50.6771,50.7764,7242287.0
2025-02-20 12:00:00,51.12,51.26,51.11,51.12,4861065.0,50.7665,50.9055,50.7566,50.7665,4861065.0
2025-02-20 13:00:00,51.12,51.19,51.08,51.18,4457680.0,50.7665,50.836,50.7268,50.8261,4457680.0
2025-02-20 14:00:00,51.18,51.39,51.17,51.37,3693974.0,50.8261,51.0346,50.8161,51.0148,3693974.0
2025-02-20 15:00:00,51.37,51.48,51.35,51.38,9766095.0,51.0148,51.124,50.9949,51.0247,9766095.0
2025-02-21 09:30:00,51.41,51.5,51.27,51.37,4069800.0,51.0545,51.1439,50.9155,51.0148,4069800.0
2025-02-21 10:00:00,51.37,51.43,51.29,51.35,6390569.0,51.0148,51.0743,50.9353,50.9949,6390569.0
2025-02-21 11:00:00,51.34,51.46,51.29,51.44,4465217.0,50.985,51.1041,50.9353,51.0843,4465217.0
2025-02-21 12:00:00,51.44,51.44,51.08,51.09,4182024.0,51.0843,51.0843,50.7268,50.7367,4182024.0
2025-02-21 13:00:00,51.09,51.09,50.75,50.83,8669336.0,50.7367,50.7367,50.399,50.4785,8669336.0
2025-02-21 14:00:00,50.83,50.9,50.64,50.76,6575594.0,50.4785,50.548,50.2898,50.409,6575594.0
2025-02-21 15:00:00,50.77,50.9,50.72,50.77,11382922.0,50.4189,50.548,50.3693,50.4189,11382922.0
2025-02-24 09:30:00,50.99,51.41,50.95,50.96,6379211.0,50.6374,51.0545,50.5977,50.6076,6379211.0
2025-02-24 10:00:00,50.96,51.05,50.68,50.91,8576288.0,50.6076,50.697,50.3295,50.5579,8576288.0
2025-02-24 11:00:00,50.91,51.16,50.89,51.07,7737803.0,50.5579,50.8062,50.5381,50.7168,7737803.0
2025-02-24 12:00:00,51.07,51.24,51.06,51.15,7277533.0,50.7168,50.8857,50.7069,50.7963,7277533.0
2025-02-24 13:00:00,51.15,51.29,51.12,51.23,4329469.0,50.7963,50.9353,50.7665,50.8757,4329469.0
2025-02-24 14:00:00,51.23,51.35,51.17,51.23,6460209.0,50.8757,50.9949,50.8161,50.8757,6460209.0
2025-02-24 15:00:00,51.22,51.23,50.95,51.01,10623840.0,50.8658,50.8757,50.5977,50.6573,10623840.0
2025-02-25 09:30:00,51.27,51.41,50.8,50.94,3802185.0,50.9155,51.0545,50.4487,50.5877,3802185.0
2025-02-25 10:00:00,50.94,50.94,50.54,50.76,8767141.0,50.5877,50.5877,50.1905,50.409,8767141.0
2025-02-25 11:00:00,50.76,50.76,50.3,50.55,9057399.0,50.409,50.409,49.9522,50.2004,9057399.0
2025-02-25 12:00:00,50.54,50.83,50.52,50.83,4722263.0,50.1905,50.4785,50.1706,50.4785,4722263.0
2025-02-25 13:00:00,50.83,51.03,50.74,50.96,3074383.0,50.4785,50.6771,50.3891,50.6076,3074383.0
2025-02-25 14:00:00,50.95,51.14,50.83,51.09,5445158.0,50.5977,50.7864,50.4785,50.7367,5445158.0
2025-02-25 15:00:00,51.09,51.18,50.89,50.95,6629964.0,50.7367,50.8261,50.5381,50.5977,6629964.0
2025-02-26 09:30:00,50.97,51.22,50.89,51.18,3195856.0,50.6175,50.8658,50.5381,50.8261,3195856.0
2025-02-26 10:00:00,51.18,51.32,51.03,51.23,5586473.0,50.8261,50.9651,50.6771,50.8757,5586473.0
2025-02-26 11:00:00,51.24,51.3,51.05,51.07,2445130.0,50.8857,50.9452,50.697,50.7168,2445130.0
2025-02-26 12:00:00,51.07,51.2,50.91,50.96,3636090.0,50.7168,50.8459,50.5579,50.6076,3636090.0
2025-02-26 13:00:00,50.95,50.99,50.75,50.81,4293516.0,50.5977,50.6374,50.399,50.4586,4293516.0
2025-02-26 14:00:00,50.81,50.94,50.76,50.79,3535367.0,50.4586,50.5877,50.409,50.4388,3535367.0
2025-02-26 15:00:00,50.79,50.95,50.77,50.85,5302667.0,50.4388,50.5977,50.4189,50.4984,5302667.0
2025-02-27 09:30:00,51.03,51.52,51.01,51.32,3548235.0,50.6771,51.1637,50.6573,50.9651,3548235.0
2025-02-27 10:00:00,51.32,51.8,51.21,51.51,10657530.0,50.9651,51.4418,50.8559,51.1538,10657530.0
2025-02-27 11:00:00,51.51,51.65,51.37,51.38,5169301.0,51.1538,51.2928,51.0148,51.0247,5169301.0
2025-02-27 12:00:00,51.39,51.57,51.33,51.5,3260628.0,51.0346,51.2134,50.975,51.1439,3260628.0
2025-02-27 13:00:00,51.49,51.61,51.48,51.53,2388376.0,51.1339,51.2531,51.124,51.1737,2388376.0
2025-02-27 14:00:00,51.54,51.56,51.1,51.2,3803649.0,51.1836,51.2034,50.7466,50.8459,3803649.0
2025-02-27 15:00:00,51.19,51.2,50.99,51.14,10412442.0,50.836,50.8459,50.6374,50.7864,10412442.0
2025-02-28 09:30:00,51.39,51.66,51.32,51.64,5209980.0,51.0346,51.3028,50.9651,51.2829,5209980.0
2025-02-28 10:00:00,51.63,51.71,51.5,51.62,6980631.0,51.273,51.3524,51.1439,51.263,6980631.0
2025-02-28 11:00:00,51.62,51.65,51.45,51.56,5371032.0,51.263,51.2928,51.0942,51.2034,5371032.0
2025-02-28 12:00:00,51.55,51.59,51.24,51.27,4303949.0,51.1935,51.2332,50.8857,50.9155,4303949.0
2025-02-28 13:00:00,51.26,51.47,51.17,51.29,6921328.0,50.9055,51.1141,50.8161,50.9353,6921328.0
2025-02-28 14:00:00,51.28,51.7,51.28,51.68,4290853.0,50.9254,51.3425,50.9254,51.3226,4290853.0
2025-02-28 15:00:00,51.68,52.26,51.67,52.18,19930727.0,51.3226,51.8986,51.3127,51.8192,19930727.0
2025-03-03 09:30:00,52.32,52.64,52.28,52.38,7804061.0,51.9582,52.276,51.9185,52.0178,7804061.0
2025-03-03 10:00:00,52.38,52.61,52.2,52.41,8945767.0,52.0178,52.2462,51.839,52.0476,8945767.0
2025-03-03 11:00:00,52.41,52.49,52.12,52.3,5678377.0,52.0476,52.127,51.7596,51.9383,5678377.0
2025-03-03 12:00:00,52.3,52.45,52.26,52.31,5503842.0,51.9383,52.0873,51.8986,51.9483,5503842.0
2025-03-03 13:00:00,52.3,52.32,51.96,52.07,9660243.0,51.9383,51.9582,51.6007,51.7099,9660243.0
2025-03-03 14:00:00,52.06,52.15,51.79,51.8,7044964.0,51.7,51.7894,51.4319,51.4418,7044964.0
2025-03-03 15:00:00,51.81,51.81,51.36,51.77,20422550.0,51.4517,51.4517,51.0048,51.412,20422550.0
2025-03-04 09:30:00,51.22,51.28,50.09,50.19,15290302.0,50.8658,50.9254,49.7436,49.8429,15290302.0
2025-03-04 10:00:00,50.19,50.23,49.72,49.75,18795626.0,49.8429,49.8826,49.3762,49.406,18795626.0
2025-03-04 11:00:00,49.75,49.99,49.64,49.94,10856067.0,49.406,49.6443,49.2967,49.5946,10856067.0
2025-03-04 12:00:00,49.94,50.15,49.9,50.04,11879523.0,49.5946,49.8032,49.5549,49.694,11879523.0
2025-03-04 13:00:00,50.03,50.38,50.02,50.34,7164557.0,49.684,50.0316,49.6741,49.9919,7164557.0
2025-03-04 14:00:00,50.33,50.58,50.31,50.51,6846080.0,49.982,50.2302,49.9621,50.1607,6846080.0
2025-03-04 15:00:00,50.5,50.74,49.73,49.92,19112585.0,50.1508,50.3891,49.3861,49.5748,19112585.0
2025-03-05 09:30:00,49.98,50.18,49.7,49.75,8209264.0,49.6344,49.833,49.3563,49.406,8209264.0
2025-03-05 10:00:00,49.76,50.09,49.72,49.89,8876311.0,49.4159,49.7436,49.3762,49.545,8876311.0
2025-03-05 11:00:00,49.88,49.89,49.56,49.78,8943323.0,49.5351,49.545,49.2173,49.4358,8943323.0
2025-03-05 12:00:00,49.78,50.07,49.77,50.05,4994379.0,49.4358,49.7238,49.4258,49.7039,4994379.0
2025-03-05 13:00:00,50.05,50.14,49.85,50.14,4753551.0,49.7039,49.7933,49.5053,49.7933,4753551.0
2025-03-05 14:00:00,50.14,50.4,50.1,50.27,8248591.0,49.7933,50.0515,49.7535,49.9224,8248591.0
2025-03-05 15:00:00,50.28,50.45,50.05,50.23,9057550.0,49.9323,50.1011,49.7039,49.8826,9057550.0
2025-03-06 09:30:00,49.62,49.67,49.05,49.4,7656400.0,49.2769,49.3265,48.7108,49.0584,7656400.0
2025-03-06 10:00:00,49.4,49.96,49.38,49.78,6083468.0,49.0584,49.6145,49.0385,49.4358,6083468.0
2025-03-06 11:00:00,49.79,49.9,49.44,49.46,4740723.0,49.4457,49.5549,49.0981,49.118,4740723.0
2025-03-06 12:00:00,49.45,49.53,49.17,49.33,5620887.0,49.108,49.1875,48.83,48.9889,5620887.0
2025-03-06 13:00:00,49.33,49.5,49.17,49.29,4201660.0,48.9889,49.1577,48.83,48.9491,4201660.0
2025-03-06 14:00:00,49.28,49.5,49.1,49.15,5987408.0,48.9392,49.1577,48.7605,48.8101,5987408.0
2025-03-06 15:00:00,49.14,49.48,49.09,49.4,10511472.0,48.8002,49.1378,48.7505,49.0584,10511472.0
2025-03-07 09:30:00,49.2,49.33,48.94,49.05,10096600.0,48.8598,48.9889,48.6016,48.7108,10096600.0
2025-03-07 10:00:00,49.05,49.15,48.5,48.68,13979481.0,48.7108,48.8101,48.1646,48.3434,13979481.0
2025-03-07 11:00:00,48.67,48.72,48.31,48.36,12806022.0,48.3334,48.3831,47.9759,48.0256,12806022.0
2025-03-07 12:00:00,48.36,48.88,48.25,48.66,9447112.0,48.0256,48.542,47.9163,48.3235,9447112.0
2025-03-07 13:00:00,48.66,49.16,48.64,49.15,5512115.0,48.3235,48.82,48.3036,48.8101,5512115.0
2025-03-07 14:00:00,49.15,49.28,49.05,49.11,8643872.0,48.8101,48.9392,48.7108,48.7704,8643872.0
2025-03-07 15:00:00,49.11,49.26,48.9,49.12,14212295.0,48.7704,48.9194,48.5618,48.7803,14212295.0
2025-03-10 09:30:00,48.29,48.49,47.99,48.31,9459510.0,47.9561,48.1547,47.6581,47.9759,9459510.0
2025-03-10 10:00:00,48.31,48.49,48.2,48.43,11142463.0,47.9759,48.1547,47.8667,48.0951,11142463.0
2025-03-10 11:00:00,48.43,48.61,48.2,48.34,9523256.0,48.0951,48.2738,47.8667,48.0057,9523256.0
2025-03-10 12:00:00,48.33,48.39,48.14,48.18,6832637.0,47.9958,48.0554,47.8071,47.8468,6832637.0
2025-03-10 13:00:00,48.18,48.21,47.8,47.82,6221863.0,47.8468,47.8766,47.4694,47.4893,6221863.0
2025-03-10 14:00:00,47.81,47.9,47.55,47.57,8259018.0,47.4794,47.5688,47.2212,47.241,8259018.0
2025-03-10 15:00:00,47.57,48.11,47.46,48.03,18212947.0,47.241,47.7773,47.1318,47.6979,18212947.0
2025-03-11 09:30:00,47.95,48.08,47.73,47.82,6201550.0,47.6184,47.7475,47.3999,47.4893,6201550.0
2025-03-11 10:00:00,47.82,48.03,47.31,47.36,11373779.0,47.4893,47.6979,46.9828,47.0325,11373779.0
2025-03-11 11:00:00,47.35,47.81,47.28,47.61,7389042.0,47.0226,47.4794,46.953,47.2808,7389042.0
2025-03-11 12:00:00,47.6,47.66,47.37,47.42,7575743.0,47.2708,47.3304,47.0424,47.0921,7575743.0
2025-03-11 13:00:00,47.42,47.57,47.29,47.45,7978819.0,47.0921,47.241,46.963,47.1219,7978819.0
2025-03-11 14:00:00,47.44,48.07,47.43,47.93,8949797.0,47.1119,47.7376,47.102,47.5985,8949797.0
2025-03-11 15:00:00,47.93,48.03,47.57,47.59,12139075.0,47.5985,47.6979,47.241,47.2609,12139075.0
2025-03-12 09:30:00,48.14,48.19,47.49,47.63,8095460.0,47.8071,47.8568,47.1616,47.3006,8095460.0
2025-03-12 10:00:00,47.63,47.65,47.33,47.42,6863652.0,47.3006,47.3205,47.0027,47.0921,6863652.0
2025-03-12 11:00:00,47.43,47.69,47.22,47.67,5989390.0,47.102,47.3602,46.8935,47.3403,5989390.0
2025-03-12 12:00:00,47.67,47.81,47.59,47.67,5292524.0,47.3403,47.4794,47.2609,47.3403,5292524.0
2025-03-12 13:00:00,47.67,47.98,47.65,47.71,6012226.0,47.3403,47.6482,47.3205,47.3801,6012226.0
2025-03-12 14:00:00,47.71,47.98,47.66,47.93,5955088.0,47.3801,47.6482,47.3304,47.5985,5955088.0
2025-03-12 15:00:00,47.92,47.93,47.68,47.69,11974791.0,47.5886,47.5985,47.3503,47.3602,11974791.0
2025-03-13 09:30:00,47.81,47.85,47.56,47.73,4896330.0,47.4794,47.5191,47.2311,47.3999,4896330.0
2025-03-13 10:00:00,47.73,48.08,47.69,47.84,9130137.0,47.3999,47.7475,47.3602,47.5092,9130137.0
2025-03-13 11:00:00,47.84,47.9,47.5,47.52,7633567.0,47.5092,47.5688,47.1715,47.1914,7633567.0
2025-03-13 12:00:00,47.52,47.65,47.41,47.53,5876679.0,47.1914,47.3205,47.0821,47.2013,5876679.0
2025-03-13 13:00:00,47.53,47.61,47.28,47.3,4349118.0,47.2013,47.2808,46.953,46.9729,4349118.0
2025-03-13 14:00:00,47.3,47.59,47.28,47.55,4077607.0,46.9729,47.2609,46.953,47.2212,4077607.0
2025-03-13 15:00:00,47.55,47.6,47.35,47.44,6934376.0,47.2212,47.2708,47.0226,47.1119,6934376.0
2025-03-14 09:30:00,47.87,48.16,47.62,48.03,3468772.0,47.539,47.827,47.2907,47.6979,3468772.0
2025-03-14 10:00:00,48.03,48.28,47.79,48.28,8966112.0,47.6979,47.9461,47.4595,47.9461,8966112.0
2025-03-14 11:00:00,48.28,48.5,48.24,48.48,5411368.0,47.9461,48.1646,47.9064,48.1447,5411368.0
2025-03-14 12:00:00,48.48,48.49,48.23,48.45,4172097.0,48.1447,48.1547,47.8965,48.115,4172097.0
2025-03-14 13:00:00,48.45,48.52,48.3,48.32,6423200.0,48.115,48.1845,47.966,47.9859,6423200.0
2025-03-14 14:00:00,48.32,48.52,48.32,48.48,2922535.0,47.9859,48.1845,47.9859,48.1447,2922535.0
2025-03-14 15:00:00,48.47,48.6,48.39,48.52,10723513.0,48.1348,48.2639,48.0554,48.1845,10723513.0
2025-03-17 09:30:00,48.33,48.9,48.31,48.8,5232715.0,47.9958,48.5618,47.9759,48.4625,5232715.0
2025-03-17 10:00:00,48.8,48.87,48.68,48.75,5304870.0,48.4625,48.532,48.3434,48.4129,5304870.0
2025-03-17 11:00:00,48.75,48.96,48.74,48.82,4762490.0,48.4129,48.6214,48.4029,48.4824,4762490.0
2025-03-17 12:00:00,48.82,48.97,48.78,48.94,3246206.0,48.4824,48.6314,48.4427,48.6016,3246206.0
2025-03-17 13:00:00,48.94,49.15,48.9,49.09,3711960.0,48.6016,48.8101,48.5618,48.7505,3711960.0
2025-03-17 14:00:00,49.1,49.22,49.01,49.19,5326701.0,48.7605,48.8796,48.6711,48.8498,5326701.0
2025-03-17 15:00:00,49.19,49.33,49.1,49.11,9963995.0,48.8498,48.9889,48.7605,48.7704,9963995.0
2025-03-18 09:30:00,49.17,49.29,49.04,49.08,3659498.0,48.83,48.9491,48.7009,48.7406,3659498.0
2025-03-18 10:00:00,49.07,49.13,48.96,48.97,4374608.0,48.7307,48.7903,48.6214,48.6314,4374608.0
2025-03-18 11:00:00,48.97,49.0,48.85,48.87,3829113.0,48.6314,48.6612,48.5122,48.532,3829113.0
2025-03-18 12:00:00,48.87,49.06,48.85,48.94,2818516.0,48.532,48.7207,48.5122,48.6016,2818516.0
2025-03-18 13:00:00,48.94,49.06,48.85,48.98,3653997.0,48.6016,48.7207,48.5122,48.6413,3653997.0
2025-03-18 14:00:00,48.98,49.05,48.9,48.98,3424171.0,48.6413,48.7108,48.5618,48.6413,3424171.0
2025-03-18 15:00:00,48.98,49.09,48.9,49.05,7325381.0,48.6413,48.7505,48.5618,48.7108,7325381.0
2025-03-19 09:30:00,49.06,49.2,48.85,49.15,3160202.0,48.7207,48.8598,48.5122,48.8101,3160202.0
2025-03-19 10:00:00,49.15,49.31,49.13,49.26,2982387.0,48.8101,48.969,48.7903,48.9194,2982387.0
2025-03-19 11:00:00,49.27,49.5,49.25,49.41,2927214.0,48.9293,49.1577,48.9094,49.0683,2927214.0
2025-03-19 12:00:00,49.42,49.48,49.35,49.37,3082470.0,49.0782,49.1378,49.0087,49.0286,3082470.0
2025-03-19 13:00:00,49.37,49.39,49.22,49.23,2371308.0,49.0286,49.0485,48.8796,48.8896,2371308.0
2025-03-19 14:00:00,49.22,49.73,49.15,49.68,9810556.0,48.8796,49.3861,48.8101,49.3364,9810556.0
2025-03-19 15:00:00,49.67,49.83,49.49,49.56,12622746.0,49.3265,49.4854,49.1478,49.2173,12622746.0
2025-03-20 09:30:00,49.23,49.71,49.2,49.68,4261880.0,48.8896,49.3662,48.8598,49.3364,4261880.0
2025-03-20 10:00:00,49.68,49.93,49.67,49.87,4958843.0,49.3364,49.5847,49.3265,49.5251,4958843.0
2025-03-20 11:00:00,49.88,49.98,49.76,49.83,5767990.0,49.5351,49.6344,49.4159,49.4854,5767990.0
2025-03-20 12:00:00,49.82,49.92,49.68,49.69,6044045.0,49.4755,49.5748,49.3364,49.3464,6044045.0
2025-03-20 13:00:00,49.68,49.78,49.57,49.64,3963047.0,49.3364,49.4358,49.2272,49.2967,3963047.0
2025-03-20 14:00:00,49.65,49.74,49.52,49.63,4094414.0,49.3067,49.396,49.1776,49.2868,4094414.0
2025-03-20 15:00:00,49.62,49.77,49.6,49.64,8423777.0,49.2769,49.4258,49.257,49.2967,8423777.0
2025-03-21 09:30:00,49.39,49.52,49.22,49.32,4130320.0,49.0485,49.1776,48.8796,48.9789,4130320.0
2025-03-21 10:00:00,49.32,49.42,49.03,49.42,5166890.0,48.9789,49.0782,48.6909,49.0782,5166890.0
2025-03-21 11:00:00,49.41,49.48,49.22,49.29,4119255.0,49.0683,49.1378,48.8796,48.9491,4119255.0
2025-03-21 12:00:00,49.28,49.59,49.26,49.58,3098032.0,48.9392,49.2471,48.9194,49.2371,3098032.0
2025-03-21 13:00:00,49.58,49.64,49.44,49.56,3379899.0,49.2371,49.2967,49.0981,49.2173,3379899.0
2025-03-21 14:00:00,49.57,49.58,49.45,49.47,3229108.0,49.2272,49.2371,49.108,49.1279,3229108.0
2025-03-21 15:00:00,49.47,49.49,49.38,49.44,9697601.0,49.1279,49.1478,49.0385,49.0981,9697601.0
2025-03-24 09:30:00,49.79,50.04,49.66,49.99,4188514.0,49.622,49.8711,49.4924,49.8213,4188514.0
2025-03-24 10:00:00,50.0,50.11,49.9,50.1,4369021.0,49.8312,49.9409,49.7316,49.9309,4369021.0
2025-03-24 11:00:00,50.1,50.18,50.06,50.15,1817262.0,49.9309,50.0106,49.891,49.9807,1817262.0
2025-03-24 12:00:00,50.15,50.2,50.01,50.03,3490352.0,49.9807,50.0306,49.8412,49.8611,3490352.0
2025-03-24 13:00:00,50.03,50.05,49.94,50.0,1948337.0,49.8611,49.8811,49.7714,49.8312,1948337.0
2025-03-24 14:00:00,50.0,50.09,49.88,50.09,3161736.0,49.8312,49.9209,49.7116,49.9209,3161736.0
2025-03-24 15:00:00,50.09,50.27,50.07,50.14,8781265.0,49.9209,50.1003,49.901,49.9708,8781265.0
2025-03-25 09:30:00,50.35,50.47,50.12,50.16,3200482.0,50.1801,50.2997,49.9508,49.9907,3200482.0
2025-03-25 10:00:00,50.17,50.51,50.08,50.37,2696603.0,50.0007,50.3395,49.911,50.2,2696603.0
2025-03-25 11:00:00,50.37,50.43,50.25,50.27,3120963.0,50.2,50.2598,50.0804,50.1003,3120963.0
2025-03-25 12:00:00,50.26,50.35,50.23,50.34,2320311.0,50.0904,50.1801,50.0605,50.1701,2320311.0
2025-03-25 13:00:00,50.34,50.39,50.26,50.27,1824215.0,50.1701,50.2199,50.0904,50.1003,1824215.0
2025-03-25 14:00:00,50.27,50.33,50.23,50.24,1625508.0,50.1003,50.1601,50.0605,50.0704,1625508.0
2025-03-25 15:00:00,50.24,50.46,50.23,50.41,5032378.0,50.0704,50.2897,50.0605,50.2399,5032378.0
2025-03-26 09:30:00,50.58,50.91,50.56,50.8,4159897.0,50.4093,50.7382,50.3894,50.6285,4159897.0
2025-03-26 10:00:00,50.79,50.86,50.63,50.7,5964676.0,50.6186,50.6883,50.4591,50.5289,5964676.0
2025-03-26 11:00:00,50.7,50.72,50.33,50.38,3191418.0,50.5289,50.5488,50.1601,50.21,3191418.0
2025-03-26 12:00:00,50.38,50.46,50.28,50.31,3081109.0,50.21,50.2897,50.1103,50.1402,3081109.0
2025-03-26 13:00:00,50.31,50.36,50.18,50.2,3702463.0,50.1402,50.19,50.0106,50.0306,3702463.0
2025-03-26 14:00:00,50.21,50.31,50.09,50.12,2471353.0,50.0405,50.1402,49.9209,49.9508,2471353.0
2025-03-26 15:00:00,50.12,50.35,50.09,50.27,6358557.0,49.9508,50.1801,49.9209,50.1003,6358557.0
2025-03-27 09:30:00,50.19,50.21,49.78,50.18,4511145.0,50.0206,50.0405,49.612,50.0106,4511145.0
2025-03-27 10:00:00,50.17,50.4,50.11,50.38,3282507.0,50.0007,50.2299,49.9409,50.21,3282507.0
2025-03-27 11:00:00,50.39,50.45,50.14,50.22,3054647.0,50.2199,50.2797,49.9708,50.0505,3054647.0
2025-03-27 12:00:00,50.22,50.38,50.1,50.12,3595542.0,50.0505,50.21,49.9309,49.9508,3595542.0
2025-03-27 13:00:00,50.12,50.23,50.07,50.09,4319986.0,49.9508,50.0605,49.901,49.9209,4319986.0
2025-03-27 14:00:00,50.09,50.27,50.09,50.12,2620545.0,49.9209,50.1003,49.9209,49.9508,2620545.0
2025-03-27 15:00:00,50.13,50.37,50.12,50.16,7507730.0,49.9608,50.2,49.9508,49.9907,7507730.0
2025-03-28 09:30:00,50.04,50.3,49.83,49.87,4263638.0,49.8711,50.1302,49.6618,49.7017,4263638.0
2025-03-28 10:00:00,49.86,49.9,49.3,49.35,10314745.0,49.6917,49.7316,49.1336,49.1834,10314745.0
2025-03-28 11:00:00,49.34,49.53,49.24,49.4,4623661.0,49.1735,49.3628,49.0738,49.2333,4623661.0
2025-03-28 12:00:00,49.39,49.44,49.2,49.22,2714479.0,49.2233,49.2731,49.0339,49.0539,2714479.0
2025-03-28 13:00:00,49.21,49.22,49.01,49.18,5521102.0,49.0439,49.0539,48.8446,49.014,5521102.0
2025-03-28 14:00:00,49.17,49.23,49.1,49.19,3374606.0,49.004,49.0638,48.9343,49.024,3374606.0
2025-03-28 15:00:00,49.19,49.29,49.06,49.19,9543098.0,49.024,49.1236,48.8944,49.024,9543098.0
2025-03-31 09:30:00,48.74,49.06,48.58,48.89,5575087.0,48.5755,48.8944,48.416,48.725,5575087.0
2025-03-31 10:00:00,48.89,49.19,48.88,49.17,3738932.0,48.725,49.024,48.715,49.004,3738932.0
2025-03-31 11:00:00,49.18,49.36,49.16,49.3,4505787.0,49.014,49.1934,48.9941,49.1336,4505787.0
2025-03-31 12:00:00,49.3,49.48,49.14,49.41,3371396.0,49.1336,49.313,48.9741,49.2432,3371396.0
2025-03-31 13:00:00,49.4,49.52,49.3,49.37,2822902.0,49.2333,49.3529,49.1336,49.2034,2822902.0
2025-03-31 14:00:00,49.36,49.75,49.36,49.6,4412869.0,49.1934,49.5821,49.1934,49.4326,4412869.0
2025-03-31 15:00:00,49.6,50.06,49.59,49.83,9695107.0,49.4326,49.891,49.4226,49.6618,9695107.0
2025-04-01 09:30:00,49.63,49.75,49.41,49.55,3768709.0,49.4625,49.5821,49.2432,49.3828,3768709.0
2025-04-01 10:00:00,49.55,49.72,49.19,49.71,5129616.0,49.3828,49.5522,49.024,49.5422,5129616.0
2025-04-01 11:00:00,49.71,49.91,49.67,49.85,5838774.0,49.5422,49.7415,49.5024,49.6817,5838774.0
2025-04-01 12:00:00,49.84,49.97,49.62,49.73,5312553.0,49.6718,49.8013,49.4525,49.5622,5312553.0
2025-04-01 13:00:00,49.73,49.78,49.52,49.56,2893990.0,49.5622,49.612,49.3529,49.3927,2893990.0
2025-04-01 14:00:00,49.57,49.58,49.36,49.52,3591703.0,49.4027,49.4127,49.1934,49.3529,3591703.0
2025-04-01 15:00:00,49.51,49.82,49.49,49.73,6028798.0,49.3429,49.6519,49.323,49.5622,6028798.0
2025-04-02 09:30:00,49.35,49.78,49.27,49.65,3638401.0,49.1834,49.612,49.1037,49.4824,3638401.0
2025-04-02 10:00:00,49.66,50.02,49.63,50.0,6078519.0,49.4924,49.8512,49.4625,49.8312,6078519.0
2025-04-02 11:00:00,50.0,50.07,49.79,49.88,3828849.0,49.8312,49.901,49.622,49.7116,3828849.0
2025-04-02 12:00:00,49.87,50.18,49.85,50.14,5069094.0,49.7017,50.0106,49.6817,49.9708,5069094.0
2025-04-02 13:00:00,50.14,50.33,49.92,50.03,3836092.0,49.9708,50.1601,49.7515,49.8611,3836092.0
2025-04-02 14:00:00,50.01,50.07,49.81,49.84,2867857.0,49.8412,49.901,49.6419,49.6718,2867857.0
2025-04-02 15:00:00,49.84,50.26,49.83,50.16,8268325.0,49.6718,50.0904,49.6618,49.9907,8268325.0
2025-04-03 09:30:00,48.18,48.65,48.12,48.24,15768758.0,48.0174,48.4858,47.9576,48.0772,15768758.0
2025-04-03 10:00:00,48.24,48.28,47.77,47.81,13044473.0,48.0772,48.117,47.6088,47.6486,13044473.0
2025-04-03 11:00:00,47.8,48.31,47.76,48.24,15545255.0,47.6387,48.1469,47.5988,48.0772,15545255.0
2025-04-03 12:00:00,48.24,48.63,48.22,48.37,7474739.0,48.0772,48.4659,48.0573,48.2067,7474739.0
2025-04-03 13:00:00,48.38,48.46,48.23,48.25,4438501.0,48.2167,48.2964,48.0672,48.0871,4438501.0
2025-04-03 14:00:00,48.26,48.31,48.0,48.12,6616345.0,48.0971,48.1469,47.838,47.9576,6616345.0
2025-04-03 15:00:00,48.12,48.12,47.6,47.67,18810431.0,47.9576,47.9576,47.4393,47.5091,18810431.0
2025-04-04 09:30:00,46.07,46.41,45.58,45.88,17482955.0,45.9145,46.2534,45.4262,45.7251,17482955.0
2025-04-04 10:00:00,45.88,45.88,44.64,45.11,17951136.0,45.7251,45.7251,44.4893,44.9577,17951136.0
2025-04-04 11:00:00,45.1,45.66,44.76,44.78,18286613.0,44.9478,45.5059,44.6089,44.6289,18286613.0
2025-04-04 12:00:00,44.78,45.13,44.65,44.79,11160370.0,44.6289,44.9777,44.4993,44.6388,11160370.0
2025-04-04 13:00:00,44.78,44.97,44.4,44.96,9218555.0,44.6289,44.8182,44.2501,44.8083,9218555.0
2025-04-04 14:00:00,44.97,45.1,44.1,44.3,10804759.0,44.8182,44.9478,43.9512,44.1505,10804759.0
2025-04-04 15:00:00,44.3,44.81,44.09,44.17,23715849.0,44.1505,44.6588,43.9412,44.0209,23715849.0
2025-04-07 09:30:00,42.84,43.26,42.21,43.18,22927807.0,42.6954,43.114,42.0675,43.0343,22927807.0
2025-04-07 10:00:00,43.18,45.65,42.89,44.18,43618051.0,43.0343,45.4959,42.7452,44.0309,43618051.0
2025-04-07 11:00:00,44.18,44.59,43.07,43.7,25984163.0,44.0309,44.4395,42.9246,43.5525,25984163.0
2025-04-07 12:00:00,43.69,43.87,43.26,43.38,12770364.0,43.5425,43.7219,43.114,43.2336,12770364.0
2025-04-07 13:00:00,43.38,44.51,43.38,44.45,18315395.0,43.2336,44.3598,43.2336,44.3,18315395.0
2025-04-07 14:00:00,44.46,44.65,43.89,43.98,15234762.0,44.3099,44.4993,43.7419,43.8316,15234762.0
2025-04-07 15:00:00,43.98,44.33,43.76,44.14,17788711.0,43.8316,44.1804,43.6123,43.991,17788711.0
2025-04-08 09:30:00,45.82,46.15,45.44,46.05,11679997.0,45.6654,45.9942,45.2866,45.8946,11679997.0
2025-04-08 10:00:00,46.06,46.22,45.46,45.46,15124685.0,45.9045,46.064,45.3066,45.3066,15124685.0
2025-04-08 11:00:00,45.47,45.58,45.07,45.46,8316133.0,45.3165,45.4262,44.9179,45.3066,8316133.0
2025-04-08 12:00:00,45.45,45.53,44.78,44.79,8344662.0,45.2966,45.3763,44.6289,44.6388,8344662.0
2025-04-08 13:00:00,44.79,44.94,44.3,44.7,10496419.0,44.6388,44.7883,44.1505,44.5491,10496419.0
2025-04-08 14:00:00,44.69,44.84,44.29,44.34,9074001.0,44.5392,44.6887,44.1405,44.1903,9074001.0
2025-04-08 15:00:00,44.34,44.36,43.23,43.94,20536679.0,44.1903,44.2103,43.0841,43.7917,20536679.0
2025-04-09 09:30:00,43.24,44.04,43.24,43.9,10980425.0,43.0941,43.8914,43.0941,43.7518,10980425.0
2025-04-09 10:00:00,43.89,44.23,43.07,43.08,17113807.0,43.7419,44.0807,42.9246,42.9346,17113807.0
2025-04-09 11:00:00,43.08,43.72,43.07,43.35,13569907.0,42.9346,43.5724,42.9246,43.2037,13569907.0
2025-04-09 12:00:00,43.36,43.83,43.23,43.69,13550694.0,43.2137,43.6821,43.0841,43.5425,13550694.0
2025-04-09 13:00:00,43.69,46.81,43.3,46.63,48005532.0,43.5425,46.652,43.1539,46.4726,48005532.0
2025-04-09 14:00:00,46.64,47.26,46.29,46.45,20989505.0,46.4826,47.1005,46.1338,46.2932,20989505.0
2025-04-09 15:00:00,46.44,47.61,46.34,47.25,33230869.0,46.2833,47.4493,46.1836,47.0905,33230869.0
2025-04-10 09:30:00,46.53,46.6,46.11,46.17,12741799.0,46.373,46.4427,45.9544,46.0142,12741799.0
2025-04-10 10:00:00,46.16,46.43,45.94,45.97,14447497.0,46.0042,46.2733,45.7849,45.8148,14447497.0
2025-04-10 11:00:00,45.97,46.19,45.29,45.36,9490425.0,45.8148,46.0341,45.1371,45.2069,9490425.0
2025-04-10 12:00:00,45.35,45.51,44.54,45.35,13475752.0,45.1969,45.3564,44.3897,45.1969,13475752.0
2025-04-10 13:00:00,45.35,45.99,44.77,45.88,10529238.0,45.1969,45.8348,44.6189,45.7251,10529238.0
2025-04-10 14:00:00,45.87,46.32,45.53,45.98,7864074.0,45.7152,46.1637,45.3763,45.8248,7864074.0
2025-04-10 15:00:00,45.98,46.26,45.18,45.88,17366855.0,45.8248,46.1039,45.0275,45.7251,17366855.0
2025-04-11 09:30:00,45.55,46.22,45.37,45.99,8400546.0,45.3963,46.064,45.2169,45.8348,8400546.0
2025-04-11 10:00:00,45.99,46.17,45.49,45.77,11717960.0,45.8348,46.0142,45.3365,45.6155,11717960.0
2025-04-11 11:00:00,45.76,46.16,45.49,45.99,6494005.0,45.6056,46.0042,45.3365,45.8348,6494005.0
2025-04-11 12:00:00,46.0,46.49,45.9,46.41,5072891.0,45.8447,46.3331,45.7451,46.2534,5072891.0
2025-04-11 13:00:00,46.42,46.97,46.31,46.8,8206635.0,46.2633,46.8115,46.1537,46.642,8206635.0
2025-04-11 14:00:00,46.8,46.82,46.45,46.53,4839429.0,46.642,46.662,46.2932,46.373,4839429.0
2025-04-11 15:00:00,46.52,46.89,46.5,46.65,13286442.0,46.363,46.7317,46.3431,46.4926,13286442.0
2025-04-14 09:30:00,47.35,47.47,47.16,47.34,7221157.0,47.1902,47.3098,47.0008,47.1802,7221157.0
2025-04-14 10:00:00,47.35,47.62,47.19,47.4,7415563.0,47.1902,47.4593,47.0307,47.24,7415563.0
2025-04-14 11:00:00,47.4,47.46,46.91,46.97,5784766.0,47.24,47.2998,46.7517,46.8115,5784766.0
2025-04-14 12:00:00,46.97,47.19,46.86,47.04,5161153.0,46.8115,47.0307,46.7018,46.8812,5161153.0
2025-04-14 13:00:00,47.04,47.39,47.02,47.29,4713437.0,46.8812,47.2301,46.8613,47.1304,4713437.0
2025-04-14 14:00:00,47.28,47.43,47.24,47.39,3843128.0,47.1204,47.2699,47.0806,47.2301,3843128.0
2025-04-14 15:00:00,47.39,47.52,47.13,47.17,10277112.0,47.2301,47.3596,46.9709,47.0108,10277112.0
2025-04-15 09:30:00,47.47,47.9,47.31,47.75,4631092.0,47.3098,47.7383,47.1503,47.5888,4631092.0
2025-04-15 10:00:00,47.75,47.87,47.43,47.66,9376523.0,47.5888,47.7084,47.2699,47.4991,9376523.0
2025-04-15 11:00:00,47.68,47.8,47.59,47.7,4086197.0,47.5191,47.6387,47.4294,47.539,4086197.0
2025-04-15 12:00:00,47.7,47.76,47.51,47.57,3500922.0,47.539,47.5988,47.3496,47.4094,3500922.0
2025-04-15 13:00:00,47.57,47.64,47.41,47.5,3347095.0,47.4094,47.4792,47.25,47.3397,3347095.0
2025-04-15 14:00:00,47.5,47.55,47.42,47.48,3174175.0,47.3397,47.3895,47.26,47.3197,3174175.0
2025-04-15 15:00:00,47.47,47.53,47.23,47.27,7440380.0,47.3098,47.3696,47.0706,47.1105,7440380.0
2025-04-16 09:30:00,47.17,47.32,46.9,46.91,4044485.0,47.0108,47.1603,46.7417,46.7517,4044485.0
2025-04-16 10:00:00,46.9,47.11,46.86,47.09,5500466.0,46.7417,46.951,46.7018,46.9311,5500466.0
2025-04-16 11:00:00,47.1,47.34,47.07,47.12,4843430.0,46.941,47.1802,46.9111,46.961,4843430.0
2025-04-16 12:00:00,47.12,47.14,46.97,47.01,4187134.0,46.961,46.9809,46.8115,46.8513,4187134.0
2025-04-16 13:00:00,47.0,47.09,46.39,46.41,7687017.0,46.8414,46.9311,46.2334,46.2534,7687017.0
2025-04-16 14:00:00,46.41,46.73,46.4,46.45,6088959.0,46.2534,46.5723,46.2434,46.2932,6088959.0
2025-04-16 15:00:00,46.45,46.56,46.18,46.53,10598043.0,46.2932,46.4029,46.0241,46.373,10598043.0
2025-04-17 09:30:00,46.56,46.79,46.43,46.74,5260774.0,46.4029,46.6321,46.2733,46.5822,5260774.0
2025-04-17 10:00:00,46.73,46.87,46.46,46.63,4916800.0,46.5723,46.7118,46.3032,46.4726,4916800.0
2025-04-17 11:00:00,46.64,47.0,46.62,46.86,4501937.0,46.4826,46.8414,46.4627,46.7018,4501937.0
2025-04-17 12:00:00,46.86,47.14,46.79,47.11,6107520.0,46.7018,46.9809,46.6321,46.951,6107520.0
2025-04-17 13:00:00,47.11,47.15,46.91,47.09,3249332.0,46.951,46.9909,46.7517,46.9311,3249332.0
2025-04-17 14:00:00,47.09,47.21,46.95,46.98,4022526.0,46.9311,47.0507,46.7915,46.8214,4022526.0
2025-04-17 15:00:00,46.98,47.01,46.64,46.66,9108112.0,46.8214,46.8513,46.4826,46.5025,9108112.0
2025-04-21 09:30:00,46.41,46.55,46.24,46.24,3838753.0,46.2534,46.3929,46.0839,46.0839,3838753.0
2025-04-21 10:00:00,46.24,46.24,45.71,45.74,6048044.0,46.0839,46.0839,45.5557,45.5856,6048044.0
2025-04-21 11:00:00,45.73,45.83,45.45,45.47,4670054.0,45.5757,45.6753,45.2966,45.3165,4670054.0
2025-04-21 12:00:00,45.46,45.71,45.45,45.52,3762636.0,45.3066,45.5557,45.2966,45.3664,3762636.0
2025-04-21 13:00:00,45.52,45.56,45.22,45.23,3746848.0,45.3664,45.4062,45.0674,45.0773,3746848.0
2025-04-21 14:00:00,45.23,45.36,45.14,45.24,4098751.0,45.0773,45.2069,44.9876,45.0873,4098751.0
2025-04-21 15:00:00,45.24,45.71,45.24,45.65,9953141.0,45.0873,45.5557,45.0873,45.4959,9953141.0
2025-04-22 09:30:00,46.38,46.58,46.2,46.49,3609384.0,46.2235,46.4228,46.0441,46.3331,3609384.0
2025-04-22 10:00:00,46.49,46.71,46.4,46.69,4465851.0,46.3331,46.5523,46.2434,46.5324,4465851.0
2025-04-22 11:00:00,46.69,46.95,46.64,46.91,3825213.0,46.5324,46.7915,46.4826,46.7517,3825213.0
2025-04-22 12:00:00,46.92,47.12,46.91,46.97,3917365.0,46.7616,46.961,46.7517,46.8115,3917365.0
2025-04-22 13:00:00,46.98,47.08,46.55,46.64,4993809.0,46.8214,46.9211,46.3929,46.4826,4993809.0
2025-04-22 14:00:00,46.64,47.17,46.63,47.15,2205673.0,46.4826,47.0108,46.4726,46.9909,2205673.0
2025-04-22 15:00:00,47.15,47.28,46.98,47.16,9102015.0,46.9909,47.1204,46.8214,47.0008,9102015.0
2025-04-23 09:30:00,48.02,48.73,48.01,48.57,12620086.0,47.8579,48.5655,47.848,48.4061,12620086.0
2025-04-23 10:00:00,48.57,48.73,48.29,48.38,6803157.0,48.4061,48.5655,48.127,48.2167,6803157.0
2025-04-23 11:00:00,48.38,48.47,47.82,47.97,7318889.0,48.2167,48.3064,47.6586,47.8081,7318889.0
2025-04-23 12:00:00,47.96,47.97,47.62,47.92,3387034.0,47.7981,47.8081,47.4593,47.7583,3387034.0
2025-04-23 13:00:00,47.93,48.07,47.74,47.93,3600607.0,47.7682,47.9078,47.5789,47.7682,3600607.0
2025-04-23 14:00:00,47.92,47.97,47.64,47.71,2939362.0,47.7583,47.8081,47.4792,47.549,2939362.0
2025-04-23 15:00:00,47.71,47.81,47.56,47.7,6940678.0,47.549,47.6486,47.3995,47.539,6940678.0
2025-04-24 09:30:00,47.55,47.65,47.36,47.62,3022486.0,47.3895,47.4892,47.2002,47.4593,3022486.0
2025-04-24 10:00:00,47.62,48.05,47.54,47.98,3929033.0,47.4593,47.8878,47.3795,47.8181,3929033.0
2025-04-24 11:00:00,47.99,48.08,47.92,48.01,2152560.0,47.828,47.9177,47.7583,47.848,2152560.0
2025-04-24 12:00:00,48.02,48.31,47.95,48.26,3166591.0,47.8579,48.1469,47.7882,48.0971,3166591.0
2025-04-24 13:00:00,48.26,48.27,48.13,48.19,1507811.0,48.0971,48.1071,47.9676,48.0274,1507811.0
2025-04-24 14:00:00,48.19,48.3,48.12,48.26,1229198.0,48.0274,48.137,47.9576,48.0971,1229198.0
2025-04-24 15:00:00,48.25,48.34,48.11,48.24,5595733.0,48.0871,48.1768,47.9476,48.0772,5595733.0
2025-04-25 09:30:00,48.01,48.23,47.83,47.84,2867946.0,47.848,48.0672,47.6686,47.6785,2867946.0
2025-04-25 10:00:00,47.85,48.03,47.7,47.96,3417508.0,47.6885,47.8679,47.539,47.7981,3417508.0
2025-04-25 11:00:00,47.96,47.99,47.78,47.9,2618813.0,47.7981,47.828,47.6187,47.7383,2618813.0
2025-04-25 12:00:00,47.9,48.03,47.89,48.0,1810035.0,47.7383,47.8679,47.7284,47.838,1810035.0
2025-04-25 13:00:00,48.0,48.16,47.78,47.86,4556010.0,47.838,47.9975,47.6187,47.6985,4556010.0
2025-04-25 14:00:00,47.86,48.12,47.83,48.03,2159259.0,47.6985,47.9576,47.6686,47.8679,2159259.0
2025-04-25 15:00:00,48.02,48.11,47.94,48.03,5093051.0,47.8579,47.9476,47.7782,47.8679,5093051.0
2025-04-28 09:30:00,48.22,48.57,48.21,48.32,3285112.0,48.0573,48.4061,48.0473,48.1569,3285112.0
2025-04-28 10:00:00,48.33,48.45,48.26,48.32,5089683.0,48.1669,48.2865,48.0971,48.1569,5089683.0
2025-04-28 11:00:00,48.32,48.35,48.03,48.06,2827709.0,48.1569,48.1868,47.8679,47.8978,2827709.0
2025-04-28 12:00:00,48.05,48.07,47.9,47.96,2786093.0,47.8878,47.9078,47.7383,47.7981,2786093.0
2025-04-28 13:00:00,47.95,48.04,47.83,48.02,2519550.0,47.7882,47.8779,47.6686,47.8579,2519550.0
2025-04-28 14:00:00,48.03,48.09,47.96,48.05,2527137.0,47.8679,47.9277,47.7981,47.8878,2527137.0
2025-04-28 15:00:00,48.05,48.28,48.04,48.19,7578421.0,47.8878,48.117,47.8779,48.0274,7578421.0
2025-04-29 09:30:00,48.18,48.31,48.14,48.21,3758102.0,48.0174,48.1469,47.9775,48.0473,3758102.0
2025-04-29 10:00:00,48.21,48.36,47.96,48.36,11544744.0,48.0473,48.1968,47.7981,48.1968,11544744.0
2025-04-29 11:00:00,48.36,48.45,48.27,48.34,3139269.0,48.1968,48.2865,48.1071,48.1768,3139269.0
2025-04-29 12:00:00,48.34,48.53,48.32,48.37,3771227.0,48.1768,48.3662,48.1569,48.2067,3771227.0
2025-04-29 13:00:00,48.37,48.73,48.34,48.66,3693612.0,48.2067,48.5655,48.1768,48.4958,3693612.0
2025-04-29 14:00:00,48.67,48.72,48.57,48.6,2572035.0,48.5057,48.5556,48.4061,48.436,2572035.0
2025-04-29 15:00:00,48.6,48.76,48.59,48.66,9203013.0,48.436,48.5954,48.426,48.4958,9203013.0
2025-04-30 09:30:00,48.15,48.15,47.5,47.55,4539111.0,47.9875,47.9875,47.3397,47.3895,4539111.0
2025-04-30 10:00:00,47.55,48.14,47.54,48.09,4118530.0,47.3895,47.9775,47.3795,47.9277,4118530.0
2025-04-30 11:00:00,48.09,48.37,48.08,48.34,3158629.0,47.9277,48.2067,47.9177,48.1768,3158629.0
2025-04-30 12:00:00,48.33,48.43,48.2,48.41,2103986.0,48.1669,48.2665,48.0373,48.2466,2103986.0
2025-04-30 13:00:00,48.4,48.49,48.21,48.43,2121530.0,48.2366,48.3263,48.0473,48.2665,2121530.0
2025-04-30 14:00:00,48.44,48.63,48.21,48.22,4450904.0,48.2765,48.4659,48.0473,48.0573,4450904.0
2025-04-30 15:00:00,48.22,48.93,48.21,48.73,7490570.0,48.0573,48.7649,48.0473,48.5655,7490570.0
2025-05-01 09:30:00,48.58,48.75,48.43,48.48,3998641.0,48.416,48.5855,48.2665,48.3164,3998641.0
2025-05-01 10:00:00,48.49,48.88,48.48,48.84,9027809.0,48.3263,48.715,48.3164,48.6752,9027809.0
2025-05-01 11:00:00,48.84,48.99,48.76,48.8,3806845.0,48.6752,48.8247,48.5954,48.6353,3806845.0
2025-05-01 12:00:00,48.81,48.89,48.73,48.78,2676768.0,48.6453,48.725,48.5655,48.6154,2676768.0
2025-05-01 13:00:00,48.78,48.98,48.77,48.84,2890474.0,48.6154,48.8147,48.6054,48.6752,2890474.0
2025-05-01 14:00:00,48.84,49.04,48.82,48.98,2732592.0,48.6752,48.8745,48.6552,48.8147,2732592.0
2025-05-01 15:00:00,48.98,49.07,48.67,48.73,4603262.0,48.8147,48.9044,48.5057,48.5655,4603262.0
2025-05-02 09:30:00,49.49,49.75,49.33,49.41,4916089.0,49.323,49.5821,49.1635,49.2432,4916089.0
2025-05-02 10:00:00,49.41,49.7,49.36,49.66,3095502.0,49.2432,49.5323,49.1934,49.4924,3095502.0
2025-05-02 11:00:00,49.66,49.72,49.52,49.7,2161461.0,49.4924,49.5522,49.3529,49.5323,2161461.0
2025-05-02 12:00:00,49.7,49.85,49.7,49.79,3913554.0,49.5323,49.6817,49.5323,49.622,3913554.0
2025-05-02 13:00:00,49.79,49.8,49.69,49.75,1970639.0,49.622,49.6319,49.5223,49.5821,1970639.0
2025-05-02 14:00:00,49.76,49.87,49.74,49.83,3033163.0,49.5921,49.7017,49.5721,49.6618,3033163.0
2025-05-02 15:00:00,49.83,49.94,49.76,49.78,10020890.0,49.6618,49.7714,49.5921,49.612,10020890.0
2025-05-05 09:30:00,49.34,49.42,49.1,49.4,2763995.0,49.1735,49.2532,48.9343,49.2333,2763995.0
2025-05-05 10:00:00,49.4,49.73,49.26,49.69,3618272.0,49.2333,49.5622,49.0937,49.5223,3618272.0
2025-05-05 11:00:00,49.68,49.8,49.62,49.76,2877843.0,49.5123,49.6319,49.4525,49.5921,2877843.0
2025-05-05 12:00:00,49.75,49.83,49.72,49.75,2123625.0,49.5821,49.6618,49.5522,49.5821,2123625.0
2025-05-05 13:00:00,49.75,49.82,49.67,49.77,1650993.0,49.5821,49.6519,49.5024,49.602,1650993.0
2025-05-05 14:00:00,49.76,49.78,49.65,49.68,2070284.0,49.5921,49.612,49.4824,49.5123,2070284.0
2025-05-05 15:00:00,49.68,49.69,49.41,49.45,5902666.0,49.5123,49.5223,49.2432,49.2831,5902666.0
2025-05-06 09:30:00,49.0,49.22,48.97,49.11,2710347.0,48.8346,49.0539,48.8047,48.9442,2710347.0
2025-05-06 10:00:00,49.11,49.47,49.05,49.44,2465420.0,48.9442,49.303,48.8844,49.2731,2465420.0
2025-05-06 11:00:00,49.44,49.52,49.33,49.34,1801254.0,49.2731,49.3529,49.1635,49.1735,1801254.0
2025-05-06 12:00:00,49.34,49.56,49.23,49.24,4387295.0,49.1735,49.3927,49.0638,49.0738,4387295.0
2025-05-06 13:00:00,49.25,49.4,49.2,49.22,2367487.0,49.0838,49.2333,49.0339,49.0539,2367487.0
2025-05-06 14:00:00,49.22,49.43,49.21,49.42,2722098.0,49.0539,49.2632,49.0439,49.2532,2722098.0
2025-05-06 15:00:00,49.41,49.42,49.14,49.15,6314201.0,49.2432,49.2532,48.9741,48.9841,6314201.0
2025-05-07 09:30:00,49.32,49.51,49.28,49.5,2464895.0,49.1535,49.3429,49.1137,49.3329,2464895.0
2025-05-07 10:00:00,49.5,49.57,49.43,49.51,2840049.0,49.3329,49.4027,49.2632,49.3429,2840049.0
2025-05-07 11:00:00,49.51,49.61,49.43,49.61,3760268.0,49.3429,49.4426,49.2632,49.4426,3760268.0
2025-05-07 12:00:00,49.6,49.69,49.49,49.68,2017296.0,49.4326,49.5223,49.323,49.5123,2017296.0
2025-05-07 13:00:00,49.68,49.72,49.47,49.52,2713541.0,49.5123,49.5522,49.303,49.3529,2713541.0
2025-05-07 14:00:00,49.51,49.67,49.26,49.65,4171393.0,49.3429,49.5024,49.0937,49.4824,4171393.0
2025-05-07 15:00:00,49.64,49.68,49.29,49.46,8717971.0,49.4725,49.5123,49.1236,49.2931,8717971.0
2025-05-08 09:30:00,49.84,49.95,49.76,49.94,2482823.0,49.6718,49.7814,49.5921,49.7714,2482823.0
2025-05-08 10:00:00,49.93,50.01,49.72,49.79,4865457.0,49.7615,49.8412,49.5522,49.622,4865457.0
2025-05-08 11:00:00,49.8,50.33,49.75,50.21,5683102.0,49.6319,50.1601,49.5821,50.0405,5683102.0
2025-05-08 12:00:00,50.21,50.37,50.2,50.33,2566254.0,50.0405,50.2,50.0306,50.1601,2566254.0
2025-05-08 13:00:00,50.33,50.34,50.13,50.14,2373652.0,50.1601,50.1701,49.9608,49.9708,2373652.0
2025-05-08 14:00:00,50.13,50.22,50.11,50.15,2793143.0,49.9608,50.0505,49.9409,49.9807,2793143.0
2025-05-08 15:00:00,50.16,50.21,49.81,49.85,6730904.0,49.9907,50.0405,49.6419,49.6817,6730904.0
2025-05-09 09:30:00,49.96,50.04,49.89,49.98,2578207.0,49.7914,49.8711,49.7216,49.8113,2578207.0
2025-05-09 10:00:00,49.98,50.02,49.72,49.83,3050398.0,49.8113,49.8512,49.5522,49.6618,3050398.0
2025-05-09 11:00:00,49.84,49.96,49.76,49.96,2727700.0,49.6718,49.7914,49.5921,49.7914,2727700.0
2025-05-09 12:00:00,49.95,49.95,49.72,49.75,2069487.0,49.7814,49.7814,49.5522,49.5821,2069487.0
2025-05-09 13:00:00,49.74,49.95,49.71,49.94,3659261.0,49.5721,49.7814,49.5422,49.7714,3659261.0
2025-05-09 14:00:00,49.94,49.94,49.85,49.91,1343424.0,49.7714,49.7714,49.6817,49.7415,1343424.0
2025-05-09 15:00:00,49.91,49.99,49.8,49.85,4366605.0,49.7415,49.8213,49.6319,49.6817,4366605.0
2025-05-12 09:30:00,51.1,51.2,50.65,50.71,8431440.0,50.9275,51.0272,50.479,50.5388,8431440.0
2025-05-12 10:00:00,50.71,50.89,50.55,50.76,5732755.0,50.5388,50.7182,50.3794,50.5887,5732755.0
2025-05-12 11:00:00,50.76,50.81,50.55,50.58,3151933.0,50.5887,50.6385,50.3794,50.4093,3151933.0
2025-05-12 12:00:00,50.57,50.75,50.55,50.75,3811670.0,50.3993,50.5787,50.3794,50.5787,3811670.0
2025-05-12 13:00:00,50.75,50.83,50.69,50.7,3368436.0,50.5787,50.6584,50.5189,50.5289,3368436.0
2025-05-12 14:00:00,50.71,50.84,50.7,50.79,2828090.0,50.5388,50.6684,50.5289,50.6186,2828090.0
2025-05-12 15:00:00,50.79,50.9,50.74,50.88,8901369.0,50.6186,50.7282,50.5687,50.7083,8901369.0
2025-05-13 09:30:00,51.0,51.16,50.91,51.14,3947188.0,50.8279,50.9873,50.7382,50.9674,3947188.0
2025-05-13 10:00:00,51.14,51.27,51.08,51.14,4490582.0,50.9674,51.097,50.9076,50.9674,4490582.0
2025-05-13 11:00:00,51.14,51.31,51.11,51.23,4702940.0,50.9674,51.1368,50.9375,51.0571,4702940.0
2025-05-13 12:00:00,51.23,51.23,51.12,51.17,2833017.0,51.0571,51.0571,50.9475,50.9973,2833017.0
2025-05-13 13:00:00,51.18,51.32,51.14,51.22,4148434.0,51.0073,51.1468,50.9674,51.0471,4148434.0
2025-05-13 14:00:00,51.22,51.27,51.16,51.26,2246203.0,51.0471,51.097,50.9873,51.087,2246203.0
2025-05-13 15:00:00,51.26,51.3,51.06,51.07,6632705.0,51.087,51.1269,50.8877,50.8976,6632705.0
2025-05-14 09:30:00,51.1,51.17,50.84,50.98,4987764.0,50.9275,50.9973,50.6684,50.8079,4987764.0
2025-05-14 10:00:00,50.98,51.03,50.86,50.96,6097059.0,50.8079,50.8578,50.6883,50.788,6097059.0
2025-05-14 11:00:00,50.96,51.05,50.79,50.95,5654686.0,50.788,50.8777,50.6186,50.778,5654686.0
2025-05-14 12:00:00,50.95,50.99,50.86,50.9,3516348.0,50.778,50.8179,50.6883,50.7282,3516348.0
2025-05-14 13:00:00,50.9,50.94,50.78,50.93,3624852.0,50.7282,50.7681,50.6086,50.7581,3624852.0
2025-05-14 14:00:00,50.93,51.01,50.87,50.96,3121184.0,50.7581,50.8378,50.6983,50.788,3121184.0
2025-05-14 15:00:00,50.96,51.04,50.88,50.93,7365772.0,50.788,50.8677,50.7083,50.7581,7365772.0
2025-05-15 09:30:00,50.87,51.27,50.83,51.17,2847514.0,50.6983,51.097,50.6584,50.9973,2847514.0
2025-05-15 10:00:00,51.16,51.22,50.97,50.99,5450278.0,50.9873,51.0471,50.798,50.8179,5450278.0
2025-05-15 11:00:00,50.99,51.14,50.95,51.13,5034063.0,50.8179,50.9674,50.778,50.9574,5034063.0
2025-05-15 12:00:00,51.13,51.2,50.98,51.05,3462958.0,50.9574,51.0272,50.8079,50.8777,3462958.0
2025-05-15 13:00:00,51.05,51.12,51.02,51.1,2041282.0,50.8777,50.9475,50.8478,50.9275,2041282.0
2025-05-15 14:00:00,51.1,51.32,51.07,51.3,3100965.0,50.9275,51.1468,50.8976,51.1269,3100965.0
2025-05-15 15:00:00,51.3,51.36,51.18,51.28,9706806.0,51.1269,51.1867,51.0073,51.1069,9706806.0
2025-05-16 09:30:00,51.25,51.36,51.16,51.35,4168388.0,51.077,51.1867,50.9873,51.1767,4168388.0
2025-05-16 10:00:00,51.36,51.43,51.23,51.41,6931778.0,51.1867,51.2564,51.0571,51.2365,6931778.0
2025-05-16 11:00:00,51.4,51.54,51.4,51.47,3928440.0,51.2265,51.366,51.2265,51.2963,3928440.0
2025-05-16 12:00:00,51.47,51.59,51.45,51.59,3607297.0,51.2963,51.4159,51.2763,51.4159,3607297.0
2025-05-16 13:00:00,51.58,51.67,51.57,51.59,3589307.0,51.4059,51.4956,51.3959,51.4159,3589307.0
2025-05-16 14:00:00,51.59,51.65,51.54,51.6,8698783.0,51.4159,51.4757,51.366,51.4258,8698783.0
2025-05-16 15:00:00,51.6,51.66,51.56,51.61,16481208.0,51.4258,51.4856,51.386,51.4358,16481208.0
2025-05-19 09:30:00,51.35,51.61,51.24,51.58,3118009.0,51.1767,51.4358,51.0671,51.4059,3118009.0
2025-05-19 10:00:00,51.57,51.68,51.51,51.54,4311814.0,51.3959,51.5056,51.3361,51.366,4311814.0
2025-05-19 11:00:00,51.54,51.64,51.38,51.59,5994707.0,51.366,51.4657,51.2066,51.4159,5994707.0
2025-05-19 12:00:00,51.59,51.75,51.57,51.73,2382287.0,51.4159,51.5753,51.3959,51.5554,2382287.0
2025-05-19 13:00:00,51.73,51.77,51.63,51.64,1907923.0,51.5554,51.5953,51.4557,51.4657,1907923.0
2025-05-19 14:00:00,51.63,51.65,51.55,51.65,1411838.0,51.4557,51.4757,51.376,51.4757,1411838.0
2025-05-19 15:00:00,51.65,51.67,51.53,51.62,3643865.0,51.4757,51.4956,51.3561,51.4458,3643865.0
2025-05-20 09:30:00,51.31,51.52,51.3,51.45,4817885.0,51.1368,51.3461,51.1269,51.2763,4817885.0
2025-05-20 10:00:00,51.44,51.51,51.38,51.41,2890095.0,51.2664,51.3361,51.2066,51.2365,2890095.0
2025-05-20 11:00:00,51.41,51.46,51.35,51.41,2982232.0,51.2365,51.2863,51.1767,51.2365,2982232.0
2025-05-20 12:00:00,51.41,51.42,51.29,51.33,2160359.0,51.2365,51.2465,51.1169,51.1568,2160359.0
2025-05-20 13:00:00,51.34,51.4,51.32,51.36,1997151.0,51.1667,51.2265,51.1468,51.1867,1997151.0
2025-05-20 14:00:00,51.35,51.37,51.15,51.22,3397718.0,51.1767,51.1966,50.9774,51.0471,3397718.0
2025-05-20 15:00:00,51.22,51.36,51.11,51.34,6383993.0,51.0471,51.1867,50.9375,51.1667,6383993.0
2025-05-21 09:30:00,51.02,51.12,50.98,51.06,2284553.0,50.8478,50.9475,50.8079,50.8877,2284553.0
2025-05-21 10:00:00,51.07,51.17,50.78,50.91,4146779.0,50.8976,50.9973,50.6086,50.7382,4146779.0
2025-05-21 11:00:00,50.91,51.0,50.84,50.88,3356960.0,50.7382,50.8279,50.6684,50.7083,3356960.0
2025-05-21 12:00:00,50.88,50.95,50.82,50.87,3375826.0,50.7083,50.778,50.6485,50.6983,3375826.0
2025-05-21 13:00:00,50.87,50.9,50.3,50.48,6996573.0,50.6983,50.7282,50.1302,50.3096,6996573.0
2025-05-21 14:00:00,50.48,50.52,50.35,50.37,4219508.0,50.3096,50.3495,50.1801,50.2,4219508.0
2025-05-21 15:00:00,50.37,50.43,50.24,50.27,11421609.0,50.2,50.2598,50.0704,50.1003,11421609.0
2025-05-22 09:30:00,50.18,50.3,50.09,50.14,3349782.0,50.0106,50.1302,49.9209,49.9708,3349782.0
2025-05-22 10:00:00,50.15,50.24,49.97,50.09,5299243.0,49.9807,50.0704,49.8013,49.9209,5299243.0
2025-05-22 11:00:00,50.09,50.31,50.08,50.26,4671558.0,49.9209,50.1402,49.911,50.0904,4671558.0
2025-05-22 12:00:00,50.27,50.39,50.18,50.19,3397662.0,50.1003,50.2199,50.0106,50.0206,3397662.0
2025-05-22 13:00:00,50.19,50.41,50.15,50.37,2933105.0,50.0206,50.2399,49.9807,50.2,2933105.0
2025-05-22 14:00:00,50.38,50.46,50.35,50.43,2706937.0,50.21,50.2897,50.1801,50.2598,2706937.0
2025-05-22 15:00:00,50.42,50.52,50.18,50.23,7183432.0,50.2498,50.3495,50.0106,50.0605,7183432.0
2025-05-23 09:30:00,49.59,49.9,49.57,49.82,4703877.0,49.4226,49.7316,49.4027,49.6519,4703877.0
2025-05-23 10:00:00,49.83,50.02,49.77,49.86,5238912.0,49.6618,49.8512,49.602,49.6917,5238912.0
2025-05-23 11:00:00,49.87,50.09,49.84,49.97,4582681.0,49.7017,49.9209,49.6718,49.8013,4582681.0
2025-05-23 12:00:00,49.98,50.1,49.93,50.02,3817459.0,49.8113,49.9309,49.7615,49.8512,3817459.0
2025-05-23 13:00:00,50.02,50.23,50.0,50.2,2775256.0,49.8512,50.0605,49.8312,50.0306,2775256.0
2025-05-23 14:00:00,50.2,50.29,50.13,50.19,2628500.0,50.0306,50.1203,49.9608,50.0206,2628500.0
2025-05-23 15:00:00,50.19,50.24,49.97,50.04,5907262.0,50.0206,50.0704,49.8013,49.8711,5907262.0
2025-05-27 09:30:00,50.44,50.49,50.26,50.43,5007585.0,50.2698,50.3196,50.0904,50.2598,5007585.0
2025-05-27 10:00:00,50.43,50.65,50.42,50.62,5372157.0,50.2598,50.479,50.2498,50.4492,5372157.0
2025-05-27 11:00:00,50.62,50.74,50.58,50.71,3646590.0,50.4492,50.5687,50.4093,50.5388,3646590.0
2025-05-27 12:00:00,50.71,50.84,50.69,50.78,3679517.0,50.5388,50.6684,50.5189,50.6086,3679517.0
2025-05-27 13:00:00,50.78,50.93,50.76,50.93,1635683.0,50.6086,50.7581,50.5887,50.7581,1635683.0
2025-05-27 14:00:00,50.93,50.96,50.87,50.88,2453048.0,50.7581,50.788,50.6983,50.7083,2453048.0
2025-05-27 15:00:00,50.88,50.94,50.85,50.93,7753632.0,50.7083,50.7681,50.6784,50.7581,7753632.0
2025-05-28 09:30:00,50.89,51.02,50.85,50.9,2821949.0,50.7182,50.8478,50.6784,50.7282,2821949.0
2025-05-28 10:00:00,50.91,50.92,50.62,50.64,3057391.0,50.7382,50.7481,50.4492,50.4691,3057391.0
2025-05-28 11:00:00,50.64,50.72,50.54,50.65,2906923.0,50.4691,50.5488,50.3694,50.479,2906923.0
2025-05-28 12:00:00,50.65,50.76,50.64,50.73,2369855.0,50.479,50.5887,50.4691,50.5588,2369855.0
2025-05-28 13:00:00,50.73,50.79,50.69,50.73,2080165.0,50.5588,50.6186,50.5189,50.5588,2080165.0
2025-05-28 14:00:00,50.73,50.81,50.59,50.73,4378357.0,50.5588,50.6385,50.4193,50.5588,4378357.0
2025-05-28 15:00:00,50.73,50.79,50.51,50.58,10194959.0,50.5588,50.6186,50.3395,50.4093,10194959.0
2025-05-29 09:30:00,50.8,50.8,50.5,50.65,4365001.0,50.6285,50.6285,50.3296,50.479,4365001.0
2025-05-29 10:00:00,50.65,50.69,50.5,50.58,6588697.0,50.479,50.5189,50.3296,50.4093,6588697.0
2025-05-29 11:00:00,50.58,50.66,50.39,50.45,3570791.0,50.4093,50.489,50.2199,50.2797,3570791.0
2025-05-29 12:00:00,50.45,50.65,50.36,50.63,3076794.0,50.2797,50.479,50.19,50.4591,3076794.0
2025-05-29 13:00:00,50.63,50.72,50.62,50.68,2237135.0,50.4591,50.5488,50.4492,50.5089,2237135.0
2025-05-29 14:00:00,50.68,50.8,50.62,50.73,2996067.0,50.5089,50.6285,50.4492,50.5588,2996067.0
2025-05-29 15:00:00,50.73,50.86,50.69,50.83,6425501.0,50.5588,50.6883,50.5189,50.6584,6425501.0
2025-05-30 09:30:00,50.68,50.75,50.58,50.62,1979221.0,50.5089,50.5787,50.4093,50.4492,1979221.0
2025-05-30 10:00:00,50.62,50.83,50.61,50.7,2825505.0,50.4492,50.6584,50.4392,50.5289,2825505.0
2025-05-30 11:00:00,50.7,50.82,50.66,50.69,3674295.0,50.5289,50.6485,50.489,50.5189,3674295.0
2025-05-30 12:00:00,50.69,50.8,50.45,50.57,5531975.0,50.5189,50.6285,50.2797,50.3993,5531975.0
2025-05-30 13:00:00,50.57,50.72,50.54,50.66,3500312.0,50.3993,50.5488,50.3694,50.489,3500312.0
2025-05-30 14:00:00,50.66,50.91,50.65,50.88,2692214.0,50.489,50.7382,50.479,50.7083,2692214.0
2025-05-30 15:00:00,50.88,51.05,50.86,50.9,11333701.0,50.7083,50.8777,50.6883,50.7282,11333701.0
2025-06-02 09:30:00,50.6,50.7,50.36,50.43,2875385.0,50.4292,50.5289,50.19,50.2598,2875385.0
2025-06-02 10:00:00,50.42,50.63,50.29,50.62,4912207.0,50.2498,50.4591,50.1203,50.4492,4912207.0
2025-06-02 11:00:00,50.62,50.73,50.58,50.7,5210544.0,50.4492,50.5588,50.4093,50.5289,5210544.0
2025-06-02 12:00:00,50.7,50.71,50.6,50.7,3062848.0,50.5289,50.5388,50.4292,50.5289,3062848.0
2025-06-02 13:00:00,50.7,50.77,50.68,50.73,2337439.0,50.5289,50.5986,50.5089,50.5588,2337439.0
2025-06-02 14:00:00,50.73,50.91,50.72,50.91,4125922.0,50.5588,50.7382,50.5488,50.7382,4125922.0
2025-06-02 15:00:00,50.91,51.0,50.89,50.99,4956087.0,50.7382,50.8279,50.7182,50.8179,4956087.0
2025-06-03 09:30:00,50.82,51.05,50.44,50.45,3148178.0,50.6485,50.8777,50.2698,50.2797,3148178.0
2025-06-03 10:00:00,50.46,50.85,50.41,50.8,4401648.0,50.2897,50.6784,50.2399,50.6285,4401648.0
2025-06-03 11:00:00,50.81,50.99,50.77,50.98,4450223.0,50.6385,50.8179,50.5986,50.8079,4450223.0
2025-06-03 12:00:00,50.97,51.04,50.9,51.0,5316275.0,50.798,50.8677,50.7282,50.8279,5316275.0
2025-06-03 13:00:00,51.01,51.08,50.98,51.01,3067770.0,50.8378,50.9076,50.8079,50.8378,3067770.0
2025-06-03 14:00:00,51.02,51.11,50.95,51.07,3198774.0,50.8478,50.9375,50.778,50.8976,3198774.0
2025-06-03 15:00:00,51.07,51.13,51.0,51.07,7026983.0,50.8976,50.9574,50.8279,50.8976,7026983.0
2025-06-04 09:30:00,51.15,51.21,51.06,51.1,1438664.0,50.9774,51.0372,50.8877,50.9275,1438664.0
2025-06-04 10:00:00,51.09,51.17,50.99,51.12,3311663.0,50.9176,50.9973,50.8179,50.9475,3311663.0
2025-06-04 11:00:00,51.12,51.13,50.97,51.03,3817007.0,50.9475,50.9574,50.798,50.8578,3817007.0
2025-06-04 12:00:00,51.03,51.04,50.86,50.96,3977753.0,50.8578,50.8677,50.6883,50.788,3977753.0
2025-06-04 13:00:00,50.97,51.02,50.94,50.98,2498720.0,50.798,50.8478,50.7681,50.8079,2498720.0
2025-06-04 14:00:00,50.98,51.02,50.85,50.87,1983644.0,50.8079,50.8478,50.6784,50.6983,1983644.0
2025-06-04 15:00:00,50.87,50.93,50.78,50.78,5120815.0,50.6983,50.7581,50.6086,50.6086,5120815.0
2025-06-05 09:30:00,50.8,50.88,50.45,50.49,4980749.0,50.6285,50.7083,50.2797,50.3196,4980749.0
2025-06-05 10:00:00,50.48,50.74,50.46,50.69,8040106.0,50.3096,50.5687,50.2897,50.5189,8040106.0
2025-06-05 11:00:00,50.69,50.83,50.68,50.8,5555624.0,50.5189,50.6584,50.5089,50.6285,5555624.0
2025-06-05 12:00:00,50.8,50.86,50.57,50.64,5283347.0,50.6285,50.6883,50.3993,50.4691,5283347.0
2025-06-05 13:00:00,50.65,50.85,50.63,50.79,3334058.0,50.479,50.6784,50.4591,50.6186,3334058.0
2025-06-05 14:00:00,50.78,50.81,50.6,50.77,3922897.0,50.6086,50.6385,50.4292,50.5986,3922897.0
2025-06-05 15:00:00,50.77,50.8,50.46,50.66,7792461.0,50.5986,50.6285,50.2897,50.489,7792461.0
2025-06-06 09:30:00,51.18,51.44,51.13,51.38,3447301.0,51.0073,51.2664,50.9574,51.2066,3447301.0
2025-06-06 10:00:00,51.38,51.39,51.17,51.28,6554748.0,51.2066,51.2166,50.9973,51.1069,6554748.0
2025-06-06 11:00:00,51.27,51.32,51.09,51.16,4125685.0,51.097,51.1468,50.9176,50.9873,4125685.0
2025-06-06 12:00:00,51.16,51.22,51.04,51.1,1834401.0,50.9873,51.0471,50.8677,50.9275,1834401.0
2025-06-06 13:00:00,51.1,51.16,51.04,51.14,1315300.0,50.9275,50.9873,50.8677,50.9674,1315300.0
2025-06-06 14:00:00,51.15,51.31,51.14,51.29,2600690.0,50.9774,51.1368,50.9674,51.1169,2600690.0
2025-06-06 15:00:00,51.29,51.34,51.25,51.28,8908553.0,51.1169,51.1667,51.077,51.1069,8908553.0
2025-06-09 09:30:00,51.34,51.36,50.99,51.02,3348371.0,51.1667,51.1867,50.8179,50.8478,3348371.0
2025-06-09 10:00:00,51.02,51.06,50.69,50.84,5258368.0,50.8478,50.8877,50.5189,50.6684,5258368.0
2025-06-09 11:00:00,50.84,50.98,50.77,50.96,2759454.0,50.6684,50.8079,50.5986,50.788,2759454.0
2025-06-09 12:00:00,50.96,51.05,50.94,51.0,3354914.0,50.788,50.8777,50.7681,50.8279,3354914.0
2025-06-09 13:00:00,51.0,51.19,50.99,51.15,2129412.0,50.8279,51.0172,50.8179,50.9774,2129412.0
2025-06-09 14:00:00,51.16,51.2,51.12,51.16,1818281.0,50.9873,51.0272,50.9475,50.9873,1818281.0
2025-06-09 15:00:00,51.15,51.17,50.99,51.0,5142445.0,50.9774,50.9973,50.8179,50.8279,5142445.0
2025-06-10 09:30:00,50.95,51.01,50.89,50.92,4924257.0,50.778,50.8378,50.7182,50.7481,4924257.0
2025-06-10 10:00:00,50.92,51.03,50.88,50.96,3429085.0,50.7481,50.8578,50.7083,50.788,3429085.0
2025-06-10 11:00:00,50.96,51.03,50.89,50.94,2772904.0,50.788,50.8578,50.7182,50.7681,2772904.0
2025-06-10 12:00:00,50.95,51.05,50.93,51.02,2517808.0,50.778,50.8777,50.7581,50.8478,2517808.0
2025-06-10 13:00:00,51.03,51.08,50.97,50.99,2633067.0,50.8578,50.9076,50.798,50.8179,2633067.0
2025-06-10 14:00:00,50.98,51.04,50.89,51.0,3234245.0,50.8079,50.8677,50.7182,50.8279,3234245.0
2025-06-10 15:00:00,51.0,51.08,50.92,51.06,4183495.0,50.8279,50.9076,50.7481,50.8877,4183495.0
2025-06-11 09:30:00,51.11,51.18,50.81,51.11,4073758.0,50.9375,51.0073,50.6385,50.9375,4073758.0
2025-06-11 10:00:00,51.1,51.23,51.07,51.16,6454237.0,50.9275,51.0571,50.8976,50.9873,6454237.0
2025-06-11 11:00:00,51.16,51.24,51.1,51.16,3755921.0,50.9873,51.0671,50.9275,50.9873,3755921.0
2025-06-11 12:00:00,51.16,51.2,51.04,51.18,3487455.0,50.9873,51.0272,50.8677,51.0073,3487455.0
2025-06-11 13:00:00,51.19,51.34,51.17,51.18,2733740.0,51.0172,51.1667,50.9973,51.0073,2733740.0
2025-06-11 14:00:00,51.17,51.19,50.88,50.97,3799214.0,50.9973,51.0172,50.7083,50.798,3799214.0
2025-06-11 15:00:00,50.97,51.01,50.83,50.98,9799416.0,50.798,50.8378,50.6584,50.8079,9799416.0
2025-06-12 09:30:00,50.7,50.75,50.5,50.74,2747965.0,50.5289,50.5787,50.3296,50.5687,2747965.0
2025-06-12 10:00:00,50.73,50.95,50.67,50.87,3987223.0,50.5588,50.778,50.499,50.6983,3987223.0
2025-06-12 11:00:00,50.87,50.95,50.73,50.8,3742027.0,50.6983,50.778,50.5588,50.6285,3742027.0
2025-06-12 12:00:00,50.8,50.91,50.73,50.8,3866404.0,50.6285,50.7382,50.5588,50.6285,3866404.0
2025-06-12 13:00:00,50.8,50.92,50.8,50.9,1802977.0,50.6285,50.7481,50.6285,50.7282,1802977.0
2025-06-12 14:00:00,50.9,50.96,50.84,50.95,1840360.0,50.7282,50.788,50.6684,50.778,1840360.0
2025-06-12 15:00:00,50.95,51.01,50.9,51.01,4809546.0,50.778,50.8378,50.7282,50.8378,4809546.0
2025-06-13 09:30:00,50.34,50.46,49.89,49.91,6670743.0,50.1701,50.2897,49.7216,49.7415,6670743.0
2025-06-13 10:00:00,49.91,50.11,49.81,50.09,7950376.0,49.7415,49.9409,49.6419,49.9209,7950376.0
2025-06-13 11:00:00,50.09,50.41,50.07,50.34,6088912.0,49.9209,50.2399,49.901,50.1701,6088912.0
2025-06-13 12:00:00,50.33,50.4,50.22,50.3,4556417.0,50.1601,50.2299,50.0505,50.1302,4556417.0
2025-06-13 13:00:00,50.29,50.31,50.1,50.15,4581603.0,50.1203,50.1402,49.9309,49.9807,4581603.0
2025-06-13 14:00:00,50.15,50.19,49.82,49.95,7272590.0,49.9807,50.0206,49.6519,49.7814,7272590.0
2025-06-13 15:00:00,49.95,50.01,49.82,49.96,14190632.0,49.7814,49.8412,49.6519,49.7914,14190632.0
2025-06-16 09:30:00,50.36,50.64,50.31,50.62,5499965.0,50.19,50.4691,50.1402,50.4492,5499965.0
2025-06-16 10:00:00,50.63,50.84,50.58,50.84,4290457.0,50.4591,50.6684,50.4093,50.6684,4290457.0
2025-06-16 11:00:00,50.84,50.88,50.72,50.78,5399110.0,50.6684,50.7083,50.5488,50.6086,5399110.0
2025-06-16 12:00:00,50.79,50.8,50.64,50.66,2537156.0,50.6186,50.6285,50.4691,50.489,2537156.0
2025-06-16 13:00:00,50.66,50.7,50.55,50.57,2536232.0,50.489,50.5289,50.3794,50.3993,2536232.0
2025-06-16 14:00:00,50.57,50.65,50.54,50.59,1628903.0,50.3993,50.479,50.3694,50.4193,1628903.0
2025-06-16 15:00:00,50.59,50.59,50.45,50.54,9136602.0,50.4193,50.4193,50.2797,50.3694,9136602.0
2025-06-17 09:30:00,50.27,50.48,50.22,50.42,3030944.0,50.1003,50.3096,50.0505,50.2498,3030944.0
2025-06-17 10:00:00,50.43,50.46,50.31,50.37,2532395.0,50.2598,50.2897,50.1402,50.2,2532395.0
2025-06-17 11:00:00,50.36,50.41,50.21,50.28,4360221.0,50.19,50.2399,50.0405,50.1103,4360221.0
2025-06-17 12:00:00,50.29,50.41,50.26,50.33,4637660.0,50.1203,50.2399,50.0904,50.1601,4637660.0
2025-06-17 13:00:00,50.33,50.38,50.14,50.18,2749224.0,50.1601,50.21,49.9708,50.0106,2749224.0
2025-06-17 14:00:00,50.17,50.24,50.08,50.23,2435743.0,50.0007,50.0704,49.911,50.0605,2435743.0
2025-06-17 15:00:00,50.23,50.28,50.19,50.23,6438875.0,50.0605,50.1103,50.0206,50.0605,6438875.0
2025-06-18 09:30:00,50.22,50.52,50.2,50.46,3150559.0,50.0505,50.3495,50.0306,50.2897,3150559.0
2025-06-18 10:00:00,50.45,50.77,50.44,50.66,5779377.0,50.2797,50.5986,50.2698,50.489,5779377.0
2025-06-18 11:00:00,50.66,50.69,50.38,50.48,8495557.0,50.489,50.5189,50.21,50.3096,8495557.0
2025-06-18 12:00:00,50.47,50.55,50.32,50.39,4677658.0,50.2997,50.3794,50.1502,50.2199,4677658.0
2025-06-18 13:00:00,50.39,50.47,50.3,50.43,4305217.0,50.2199,50.2997,50.1302,50.2598,4305217.0
2025-06-18 14:00:00,50.43,50.55,50.23,50.26,4003756.0,50.2598,50.3794,50.0605,50.0904,4003756.0
2025-06-18 15:00:00,50.26,50.34,50.14,50.23,10625498.0,50.0904,50.1701,49.9708,50.0605,10625498.0
2025-06-20 09:30:00,50.37,50.57,50.3,50.45,2651340.0,50.2,50.3993,50.1302,50.2797,2651340.0
2025-06-20 10:00:00,50.45,50.55,50.36,50.45,5446803.0,50.2797,50.3794,50.19,50.2797,5446803.0
2025-06-20 11:00:00,50.45,50.58,50.41,50.45,3508846.0,50.2797,50.4093,50.2399,50.2797,3508846.0
2025-06-20 12:00:00,50.45,50.52,50.38,50.48,2813541.0,50.2797,50.3495,50.21,50.3096,2813541.0
2025-06-20 13:00:00,50.48,50.53,50.22,50.27,3981450.0,50.3096,50.3595,50.0505,50.1003,3981450.0
2025-06-20 14:00:00,50.28,50.37,50.21,50.26,2129010.0,50.1103,50.2,50.0405,50.0904,2129010.0
2025-06-20 15:00:00,50.26,50.44,50.24,50.37,7979332.0,50.0904,50.2698,50.0704,50.2,7979332.0