date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-20 09:30:00,41.17,41.48,41.04,41.1,784900.0,28.8775,29.0949,28.7863,28.8284,784900.0
2007-07-20 10:00:00,41.11,41.11,40.96,41.06,505000.0,28.8354,28.8354,28.7302,28.8003,505000.0
2007-07-20 11:00:00,41.06,41.08,40.89,40.9,195200.0,28.8003,28.8143,28.6811,28.6881,195200.0
2007-07-20 12:00:00,40.89,40.89,40.73,40.74,369300.0,28.6811,28.6811,28.5688,28.5759,369300.0
2007-07-20 13:00:00,40.75,41.0,40.75,40.95,669100.0,28.5829,28.7582,28.5829,28.7232,669100.0
2007-07-20 14:00:00,40.95,41.09,40.9,41.08,999200.0,28.7232,28.8214,28.6881,28.8143,999200.0
2007-07-20 15:00:00,41.08,41.15,40.93,40.94,918800.0,28.8143,28.8634,28.7091,28.7161,918800.0
2007-07-23 09:30:00,41.19,41.27,41.02,41.24,123300.0,28.8915,28.9476,28.7723,28.9266,123300.0
2007-07-23 10:00:00,41.24,41.3,41.16,41.3,448900.0,28.9266,28.9687,28.8705,28.9687,448900.0
2007-07-23 11:00:00,41.3,41.36,41.27,41.34,157200.0,28.9687,29.0107,28.9476,28.9967,157200.0
2007-07-23 12:00:00,41.34,41.37,41.27,41.28,78400.0,28.9967,29.0178,28.9476,28.9546,78400.0
2007-07-23 13:00:00,41.28,41.3,41.22,41.26,107600.0,28.9546,28.9687,28.9125,28.9406,107600.0
2007-07-23 14:00:00,41.26,41.3,41.17,41.27,313400.0,28.9406,28.9687,28.8775,28.9476,313400.0
2007-07-23 15:00:00,41.27,41.29,41.17,41.19,676800.0,28.9476,28.9616,28.8775,28.8915,676800.0
2007-07-24 09:30:00,41.07,41.11,40.91,40.97,2060700.0,28.8073,28.8354,28.6951,28.7372,2060700.0
2007-07-24 10:00:00,40.97,41.2,40.88,41.17,1249800.0,28.7372,28.8985,28.6741,28.8775,1249800.0
2007-07-24 11:00:00,41.17,41.17,40.95,41.07,1109500.0,28.8775,28.8775,28.7232,28.8073,1109500.0
2007-07-24 12:00:00,41.07,41.18,40.96,41.07,436700.0,28.8073,28.8845,28.7302,28.8073,436700.0
2007-07-24 13:00:00,41.06,41.11,40.93,40.99,351200.0,28.8003,28.8354,28.7091,28.7512,351200.0
2007-07-24 14:00:00,40.98,41.0,40.87,40.87,633800.0,28.7442,28.7582,28.667,28.667,633800.0
2007-07-24 15:00:00,40.88,40.88,40.56,40.6,927000.0,28.6741,28.6741,28.4496,28.4777,927000.0
2007-07-25 09:30:00,40.85,41.04,40.83,40.89,147600.0,28.653,28.7863,28.639,28.6811,147600.0
2007-07-25 10:00:00,40.88,40.93,40.4,40.54,2075800.0,28.6741,28.7091,28.3374,28.4356,2075800.0
2007-07-25 11:00:00,40.54,40.7,40.44,40.64,2592800.0,28.4356,28.5478,28.3654,28.5057,2592800.0
2007-07-25 12:00:00,40.63,40.67,40.5,40.54,263600.0,28.4987,28.5268,28.4075,28.4356,263600.0
2007-07-25 13:00:00,40.53,40.57,40.3,40.34,754600.0,28.4286,28.4566,28.2672,28.2953,754600.0
2007-07-25 14:00:00,40.34,40.46,40.29,40.37,1428200.0,28.2953,28.3795,28.2602,28.3163,1428200.0
2007-07-25 15:00:00,40.38,40.66,40.38,40.59,973600.0,28.3233,28.5197,28.3233,28.4706,973600.0
2007-07-26 09:30:00,40.13,40.5,40.11,40.4,626100.0,28.148,28.4075,28.134,28.3374,626100.0
2007-07-26 10:00:00,40.39,40.59,40.31,40.32,1264800.0,28.3304,28.4706,28.2742,28.2813,1264800.0
2007-07-26 11:00:00,40.32,40.32,39.94,40.13,1276300.0,28.2813,28.2813,28.0147,28.148,1276300.0
2007-07-26 12:00:00,40.14,40.15,39.71,39.88,1150000.0,28.155,28.162,27.8534,27.9726,1150000.0
2007-07-26 13:00:00,39.88,40.01,39.62,39.66,913600.0,27.9726,28.0638,27.7903,27.8183,913600.0
2007-07-26 14:00:00,39.68,39.77,39.37,39.53,1786200.0,27.8324,27.8955,27.6149,27.7271,1786200.0
2007-07-26 15:00:00,39.54,39.95,39.54,39.93,1274900.0,27.7342,28.0217,27.7342,28.0077,1274900.0
2007-07-27 09:30:00,39.74,39.93,39.58,39.77,1318600.0,27.8744,28.0077,27.7622,27.8955,1318600.0
2007-07-27 10:00:00,39.77,40.01,39.6,39.71,1354900.0,27.8955,28.0638,27.7762,27.8534,1354900.0
2007-07-27 11:00:00,39.72,39.84,39.5,39.52,678900.0,27.8604,27.9446,27.7061,27.7201,678900.0
2007-07-27 12:00:00,39.52,39.63,39.41,39.57,1055700.0,27.7201,27.7973,27.643,27.7552,1055700.0
2007-07-27 13:00:00,39.57,39.75,39.51,39.71,680700.0,27.7552,27.8815,27.7131,27.8534,680700.0
2007-07-27 14:00:00,39.71,39.86,39.52,39.83,891700.0,27.8534,27.9586,27.7201,27.9376,891700.0
2007-07-27 15:00:00,39.82,39.83,39.32,39.32,1561500.0,27.9306,27.9376,27.5798,27.5798,1561500.0
2007-07-30 09:30:00,39.43,39.7,39.3,39.55,1022700.0,27.657,27.8464,27.5658,27.7412,1022700.0
2007-07-30 10:00:00,39.55,39.74,39.51,39.62,1013000.0,27.7412,27.8744,27.7131,27.7903,1013000.0
2007-07-30 11:00:00,39.63,39.72,39.45,39.61,1195600.0,27.7973,27.8604,27.671,27.7833,1195600.0
2007-07-30 12:00:00,39.6,39.76,39.52,39.72,307800.0,27.7762,27.8885,27.7201,27.8604,307800.0
2007-07-30 13:00:00,39.72,39.87,39.63,39.82,617900.0,27.8604,27.9656,27.7973,27.9306,617900.0
2007-07-30 14:00:00,39.82,39.89,39.77,39.88,271600.0,27.9306,27.9797,27.8955,27.9726,271600.0
2007-07-30 15:00:00,39.87,40.01,39.83,39.84,1172400.0,27.9656,28.0638,27.9376,27.9446,1172400.0
2007-07-31 09:30:00,40.11,40.59,40.0,40.22,437400.0,28.134,28.4706,28.0568,28.2111,437400.0
2007-07-31 10:00:00,40.23,40.31,39.88,40.0,1308600.0,28.2181,28.2742,27.9726,28.0568,1308600.0
2007-07-31 11:00:00,40.0,40.12,39.92,40.09,574400.0,28.0568,28.141,28.0007,28.1199,574400.0
2007-07-31 12:00:00,40.09,40.12,39.98,40.03,246100.0,28.1199,28.141,28.0428,28.0778,246100.0
2007-07-31 13:00:00,40.03,40.12,39.86,39.92,1815800.0,28.0778,28.141,27.9586,28.0007,1815800.0
2007-07-31 14:00:00,39.93,40.02,39.64,39.7,3887400.0,28.0077,28.0708,27.8043,27.8464,3887400.0
2007-07-31 15:00:00,39.71,39.86,39.34,39.34,1329200.0,27.8534,27.9586,27.5939,27.5939,1329200.0
2007-08-01 09:30:00,39.43,40.29,39.12,39.28,453800.0,27.657,28.2602,27.4396,27.5518,453800.0
2007-08-01 10:00:00,39.29,39.59,39.24,39.29,2814300.0,27.5588,27.7692,27.5237,27.5588,2814300.0
2007-08-01 11:00:00,39.29,39.53,39.23,39.53,1726400.0,27.5588,27.7271,27.5167,27.7271,1726400.0
2007-08-01 12:00:00,39.52,39.75,39.43,39.56,360800.0,27.7201,27.8815,27.657,27.7482,360800.0
2007-08-01 13:00:00,39.55,39.55,39.28,39.38,683500.0,27.7412,27.7412,27.5518,27.6219,683500.0
2007-08-01 14:00:00,39.37,39.43,39.13,39.24,1461700.0,27.6149,27.657,27.4466,27.5237,1461700.0
2007-08-01 15:00:00,39.24,39.85,39.16,39.75,779100.0,27.5237,27.9516,27.4676,27.8815,779100.0
2007-08-02 09:30:00,39.89,39.97,39.67,39.88,877400.0,27.9797,28.0358,27.8253,27.9726,877400.0
2007-08-02 10:00:00,39.86,39.91,39.75,39.79,866700.0,27.9586,27.9937,27.8815,27.9095,866700.0
2007-08-02 11:00:00,39.8,39.92,39.7,39.92,1095700.0,27.9165,28.0007,27.8464,28.0007,1095700.0
2007-08-02 12:00:00,39.91,39.97,39.82,39.83,979000.0,27.9937,28.0358,27.9306,27.9376,979000.0
2007-08-02 13:00:00,39.83,39.93,39.68,39.87,789900.0,27.9376,28.0077,27.8324,27.9656,789900.0
2007-08-02 14:00:00,39.87,39.93,39.74,39.79,973900.0,27.9656,28.0077,27.8744,27.9095,973900.0
2007-08-02 15:00:00,39.79,40.15,39.73,40.04,1329200.0,27.9095,28.162,27.8674,28.0849,1329200.0
2007-08-03 09:30:00,40.04,40.12,39.81,39.84,283600.0,28.0849,28.141,27.9235,27.9446,283600.0
2007-08-03 10:00:00,39.84,39.94,39.7,39.89,906400.0,27.9446,28.0147,27.8464,27.9797,906400.0
2007-08-03 11:00:00,39.89,40.03,39.83,39.97,333800.0,27.9797,28.0778,27.9376,28.0358,333800.0
2007-08-03 12:00:00,39.98,40.03,39.83,39.85,377700.0,28.0428,28.0778,27.9376,27.9516,377700.0
2007-08-03 13:00:00,39.86,39.96,39.79,39.93,891300.0,27.9586,28.0287,27.9095,28.0077,891300.0
2007-08-03 14:00:00,39.93,40.0,39.61,39.68,1044800.0,28.0077,28.0568,27.7833,27.8324,1044800.0
2007-08-03 15:00:00,39.68,39.7,39.1,39.1,1566700.0,27.8324,27.8464,27.4255,27.4255,1566700.0
2007-08-06 09:30:00,39.2,39.43,39.02,39.29,613000.0,27.4957,27.657,27.3694,27.5588,613000.0
2007-08-06 10:00:00,39.31,39.31,39.0,39.12,1208400.0,27.5728,27.5728,27.3554,27.4396,1208400.0
2007-08-06 11:00:00,39.13,39.34,39.05,39.26,739200.0,27.4466,27.5939,27.3905,27.5378,739200.0
2007-08-06 12:00:00,39.27,39.43,39.16,39.35,857100.0,27.5448,27.657,27.4676,27.6009,857100.0
2007-08-06 13:00:00,39.34,39.35,39.13,39.16,726400.0,27.5939,27.6009,27.4466,27.4676,726400.0
2007-08-06 14:00:00,39.16,39.5,39.15,39.41,1160300.0,27.4676,27.7061,27.4606,27.643,1160300.0
2007-08-06 15:00:00,39.41,39.74,39.4,39.72,816900.0,27.643,27.8744,27.636,27.8604,816900.0
2007-08-07 09:30:00,39.5,39.65,39.44,39.62,167400.0,27.7061,27.8113,27.664,27.7903,167400.0
2007-08-07 10:00:00,39.6,39.72,39.55,39.59,511600.0,27.7762,27.8604,27.7412,27.7692,511600.0
2007-08-07 11:00:00,39.59,39.69,39.56,39.62,389100.0,27.7692,27.8394,27.7482,27.7903,389100.0
2007-08-07 12:00:00,39.62,39.72,39.61,39.66,438300.0,27.7903,27.8604,27.7833,27.8183,438300.0
2007-08-07 13:00:00,39.66,39.83,39.66,39.81,439300.0,27.8183,27.9376,27.8183,27.9235,439300.0
2007-08-07 14:00:00,39.81,39.82,39.25,39.78,2926000.0,27.9235,27.9306,27.5307,27.9025,2926000.0
2007-08-07 15:00:00,39.77,40.01,39.61,39.74,2743800.0,27.8955,28.0638,27.7833,27.8744,2743800.0
2007-08-08 09:30:00,39.85,40.03,39.8,39.82,1084500.0,27.9516,28.0778,27.9165,27.9306,1084500.0
2007-08-08 10:00:00,39.82,39.95,39.81,39.89,776500.0,27.9306,28.0217,27.9235,27.9797,776500.0
2007-08-08 11:00:00,39.89,39.89,39.72,39.74,1794600.0,27.9797,27.9797,27.8604,27.8744,1794600.0
2007-08-08 12:00:00,39.73,39.9,39.7,39.84,420300.0,27.8674,27.9867,27.8464,27.9446,420300.0
2007-08-08 13:00:00,39.84,39.97,39.82,39.96,547200.0,27.9446,28.0358,27.9306,28.0287,547200.0
2007-08-08 14:00:00,39.97,40.0,39.82,39.83,1374200.0,28.0358,28.0568,27.9306,27.9376,1374200.0
2007-08-08 15:00:00,39.83,39.89,39.4,39.89,1212000.0,27.9376,27.9797,27.636,27.9797,1212000.0
2007-08-09 09:30:00,39.13,39.4,39.13,39.35,745800.0,27.4466,27.636,27.4466,27.6009,745800.0
2007-08-09 10:00:00,39.33,39.53,39.23,39.4,1070600.0,27.5869,27.7271,27.5167,27.636,1070600.0
2007-08-09 11:00:00,39.39,39.53,39.26,39.34,1185000.0,27.6289,27.7271,27.5378,27.5939,1185000.0
2007-08-09 12:00:00,39.35,39.36,39.05,39.1,927700.0,27.6009,27.6079,27.3905,27.4255,927700.0
2007-08-09 13:00:00,39.1,39.14,38.91,39.1,1820800.0,27.4255,27.4536,27.2923,27.4255,1820800.0
2007-08-09 14:00:00,39.08,39.08,38.76,38.76,1305800.0,27.4115,27.4115,27.187,27.187,1305800.0
2007-08-09 15:00:00,38.76,38.98,38.66,38.66,2300300.0,27.187,27.3414,27.1169,27.1169,2300300.0
2007-08-10 09:30:00,38.18,38.3,37.81,38.18,574700.0,26.7802,26.8644,26.5207,26.7802,574700.0
2007-08-10 10:00:00,38.16,38.25,37.68,37.86,7049400.0,26.7662,26.8293,26.4295,26.5558,7049400.0
2007-08-10 11:00:00,37.86,38.41,37.84,38.41,1882600.0,26.5558,26.9415,26.5417,26.9415,1882600.0
2007-08-10 12:00:00,38.41,38.8,38.28,38.39,1971100.0,26.9415,27.2151,26.8504,26.9275,1971100.0
2007-08-10 13:00:00,38.39,38.61,38.23,38.36,931800.0,26.9275,27.0818,26.8153,26.9065,931800.0
2007-08-10 14:00:00,38.39,38.54,38.31,38.4,1295000.0,26.9275,27.0327,26.8714,26.9345,1295000.0
2007-08-10 15:00:00,38.4,38.82,38.36,38.73,1708700.0,26.9345,27.2291,26.9065,27.166,1708700.0
2007-08-13 09:30:00,39.02,39.22,38.92,39.12,790600.0,27.3694,27.5097,27.2993,27.4396,790600.0
2007-08-13 10:00:00,39.11,39.27,39.06,39.13,1219800.0,27.4325,27.5448,27.3975,27.4466,1219800.0
2007-08-13 11:00:00,39.14,39.25,39.04,39.21,430200.0,27.4536,27.5307,27.3834,27.5027,430200.0
2007-08-13 12:00:00,39.22,39.22,39.02,39.11,793000.0,27.5097,27.5097,27.3694,27.4325,793000.0
2007-08-13 13:00:00,39.11,39.16,38.95,39.15,1407700.0,27.4325,27.4676,27.3203,27.4606,1407700.0
2007-08-13 14:00:00,39.15,39.25,39.11,39.13,387000.0,27.4606,27.5307,27.4325,27.4466,387000.0
2007-08-13 15:00:00,39.14,39.2,38.77,39.04,1241300.0,27.4536,27.4957,27.1941,27.3834,1241300.0
2007-08-14 09:30:00,39.25,39.25,38.78,38.84,354100.0,27.5307,27.5307,27.2011,27.2432,354100.0
2007-08-14 10:00:00,38.86,38.86,38.51,38.51,1030900.0,27.2572,27.2572,27.0117,27.0117,1030900.0
2007-08-14 11:00:00,38.51,38.78,38.41,38.72,873200.0,27.0117,27.2011,26.9415,27.159,873200.0
2007-08-14 12:00:00,38.72,38.73,38.56,38.66,269700.0,27.159,27.166,27.0468,27.1169,269700.0
2007-08-14 13:00:00,38.66,38.67,38.43,38.46,376700.0,27.1169,27.1239,26.9556,26.9766,376700.0
2007-08-14 14:00:00,38.45,38.47,38.3,38.37,518400.0,26.9696,26.9836,26.8644,26.9135,518400.0
2007-08-14 15:00:00,38.39,38.56,38.23,38.23,892200.0,26.9275,27.0468,26.8153,26.8153,892200.0
2007-08-15 09:30:00,37.99,38.42,37.99,38.24,1706300.0,26.647,26.9486,26.647,26.8223,1706300.0
2007-08-15 10:00:00,38.24,38.45,38.06,38.24,1722200.0,26.8223,26.9696,26.6961,26.8223,1722200.0
2007-08-15 11:00:00,38.25,38.35,37.97,38.0,709000.0,26.8293,26.8995,26.6329,26.654,709000.0
2007-08-15 12:00:00,38.0,39.04,37.99,38.08,512000.0,26.654,27.3834,26.647,26.7101,512000.0
2007-08-15 13:00:00,38.08,38.32,38.03,38.17,287000.0,26.7101,26.8784,26.675,26.7732,287000.0
2007-08-15 14:00:00,38.17,38.19,37.77,37.79,669200.0,26.7732,26.7872,26.4926,26.5067,669200.0
2007-08-15 15:00:00,37.8,37.84,37.36,37.39,1843000.0,26.5137,26.5417,26.2051,26.2261,1843000.0
2007-08-16 09:30:00,37.03,37.19,36.95,36.98,652200.0,25.9736,26.0858,25.9175,25.9385,652200.0
2007-08-16 10:00:00,36.98,36.99,36.58,36.78,2390800.0,25.9385,25.9455,25.6579,25.7982,2390800.0
2007-08-16 11:00:00,36.77,37.0,36.58,36.68,1787900.0,25.7912,25.9525,25.6579,25.7281,1787900.0
2007-08-16 12:00:00,36.69,36.69,36.08,36.08,1698100.0,25.7351,25.7351,25.3072,25.3072,1698100.0
2007-08-16 13:00:00,36.1,36.66,36.04,36.6,1016300.0,25.3213,25.7141,25.2792,25.672,1016300.0
2007-08-16 14:00:00,36.6,36.92,36.5,36.63,2575000.0,25.672,25.8964,25.6018,25.693,2575000.0
2007-08-16 15:00:00,36.63,37.51,36.3,37.27,2858500.0,25.693,26.3103,25.4616,26.1419,2858500.0
2007-08-17 09:30:00,38.59,38.81,38.01,38.05,1432500.0,27.0678,27.2221,26.661,26.689,1432500.0
2007-08-17 10:00:00,38.03,38.15,37.55,37.69,2085900.0,26.675,26.7592,26.3383,26.4365,2085900.0
2007-08-17 11:00:00,37.69,37.92,37.62,37.74,1035800.0,26.4365,26.5979,26.3874,26.4716,1035800.0
2007-08-17 12:00:00,37.75,37.85,37.66,37.74,860200.0,26.4786,26.5488,26.4155,26.4716,860200.0
2007-08-17 13:00:00,37.74,38.05,37.74,37.89,1613800.0,26.4716,26.689,26.4716,26.5768,1613800.0
2007-08-17 14:00:00,37.9,37.95,37.82,37.93,1305700.0,26.5838,26.6189,26.5277,26.6049,1305700.0
2007-08-17 15:00:00,37.93,38.25,37.9,38.13,3059300.0,26.6049,26.8293,26.5838,26.7452,3059300.0
2007-08-20 09:30:00,38.17,38.29,38.05,38.2,771600.0,26.7732,26.8574,26.689,26.7943,771600.0
2007-08-20 10:00:00,38.2,38.38,38.15,38.28,2545700.0,26.7943,26.9205,26.7592,26.8504,2545700.0
2007-08-20 11:00:00,38.29,38.29,38.08,38.09,838300.0,26.8574,26.8574,26.7101,26.7171,838300.0
2007-08-20 12:00:00,38.09,38.16,37.98,37.98,1824500.0,26.7171,26.7662,26.6399,26.6399,1824500.0
2007-08-20 13:00:00,37.98,38.19,37.97,38.08,721000.0,26.6399,26.7872,26.6329,26.7101,721000.0
2007-08-20 14:00:00,38.07,38.37,38.03,38.37,1281400.0,26.7031,26.9135,26.675,26.9135,1281400.0
2007-08-20 15:00:00,38.37,38.66,38.36,38.47,840900.0,26.9135,27.1169,26.9065,26.9836,840900.0
2007-08-21 09:30:00,38.48,38.58,38.31,38.52,664600.0,26.9906,27.0608,26.8714,27.0187,664600.0
2007-08-21 10:00:00,38.52,38.53,38.28,38.44,654500.0,27.0187,27.0257,26.8504,26.9626,654500.0
2007-08-21 11:00:00,38.43,38.66,38.32,38.61,998500.0,26.9556,27.1169,26.8784,27.0818,998500.0
2007-08-21 12:00:00,38.63,38.72,38.49,38.56,479600.0,27.0959,27.159,26.9977,27.0468,479600.0
2007-08-21 13:00:00,38.57,38.62,38.5,38.51,235500.0,27.0538,27.0888,27.0047,27.0117,235500.0
2007-08-21 14:00:00,38.51,38.58,38.38,38.45,413100.0,27.0117,27.0608,26.9205,26.9696,413100.0
2007-08-21 15:00:00,38.46,38.55,38.39,38.43,1089100.0,26.9766,27.0397,26.9275,26.9556,1089100.0
2007-08-22 09:30:00,38.65,38.93,38.64,38.92,606300.0,27.1099,27.3063,27.1029,27.2993,606300.0
2007-08-22 10:00:00,38.92,39.01,38.89,38.95,392900.0,27.2993,27.3624,27.2782,27.3203,392900.0
2007-08-22 11:00:00,38.94,39.03,38.86,39.02,445000.0,27.3133,27.3764,27.2572,27.3694,445000.0
2007-08-22 12:00:00,39.02,39.07,38.88,38.94,633600.0,27.3694,27.4045,27.2712,27.3133,633600.0
2007-08-22 13:00:00,38.95,39.05,38.84,39.04,659500.0,27.3203,27.3905,27.2432,27.3834,659500.0
2007-08-22 14:00:00,39.03,39.04,38.88,39.0,457200.0,27.3764,27.3834,27.2712,27.3554,457200.0
2007-08-22 15:00:00,39.0,39.2,38.96,39.13,592000.0,27.3554,27.4957,27.3273,27.4466,592000.0
2007-08-23 09:30:00,39.29,39.4,39.08,39.14,624900.0,27.5588,27.636,27.4115,27.4536,624900.0
2007-08-23 10:00:00,39.13,39.14,38.98,39.03,442700.0,27.4466,27.4536,27.3414,27.3764,442700.0
2007-08-23 11:00:00,39.04,39.06,38.71,38.73,544400.0,27.3834,27.3975,27.152,27.166,544400.0
2007-08-23 12:00:00,38.73,38.78,38.61,38.65,180700.0,27.166,27.2011,27.0818,27.1099,180700.0
2007-08-23 13:00:00,38.65,38.79,38.62,38.79,269600.0,27.1099,27.2081,27.0888,27.2081,269600.0
2007-08-23 14:00:00,38.8,38.88,38.64,38.7,393300.0,27.2151,27.2712,27.1029,27.145,393300.0
2007-08-23 15:00:00,38.7,38.86,38.65,38.83,800300.0,27.145,27.2572,27.1099,27.2361,800300.0
2007-08-24 09:30:00,38.75,39.0,38.75,38.9,1393200.0,27.18,27.3554,27.18,27.2852,1393200.0
2007-08-24 10:00:00,38.9,39.09,38.9,38.96,685200.0,27.2852,27.4185,27.2852,27.3273,685200.0
2007-08-24 11:00:00,38.96,39.01,38.93,38.99,198300.0,27.3273,27.3624,27.3063,27.3484,198300.0
2007-08-24 12:00:00,38.99,39.11,38.96,39.07,289500.0,27.3484,27.4325,27.3273,27.4045,289500.0
2007-08-24 13:00:00,39.06,39.14,39.06,39.11,231600.0,27.3975,27.4536,27.3975,27.4325,231600.0
2007-08-24 14:00:00,39.1,39.26,39.1,39.26,407100.0,27.4255,27.5378,27.4255,27.5378,407100.0
2007-08-24 15:00:00,39.26,39.37,39.16,39.33,687100.0,27.5378,27.6149,27.4676,27.5869,687100.0
2007-08-27 09:30:00,39.3,39.31,39.18,39.28,151900.0,27.5658,27.5728,27.4816,27.5518,151900.0
2007-08-27 10:00:00,39.28,39.33,39.16,39.24,432500.0,27.5518,27.5869,27.4676,27.5237,432500.0
2007-08-27 11:00:00,39.24,39.25,39.11,39.17,316400.0,27.5237,27.5307,27.4325,27.4746,316400.0
2007-08-27 12:00:00,39.16,39.29,39.12,39.26,139200.0,27.4676,27.5588,27.4396,27.5378,139200.0
2007-08-27 13:00:00,39.27,39.35,39.21,39.24,455300.0,27.5448,27.6009,27.5027,27.5237,455300.0
2007-08-27 14:00:00,39.23,39.39,39.23,39.31,275100.0,27.5167,27.6289,27.5167,27.5728,275100.0
2007-08-27 15:00:00,39.31,39.34,39.16,39.22,1526100.0,27.5728,27.5939,27.4676,27.5097,1526100.0
2007-08-28 09:30:00,39.05,39.07,38.89,38.92,570100.0,27.3905,27.4045,27.2782,27.2993,570100.0
2007-08-28 10:00:00,38.92,38.97,38.71,38.75,1951700.0,27.2993,27.3343,27.152,27.18,1951700.0
2007-08-28 11:00:00,38.75,38.75,38.56,38.6,284200.0,27.18,27.18,27.0468,27.0748,284200.0
2007-08-28 12:00:00,38.61,38.64,38.57,38.61,392600.0,27.0818,27.1029,27.0538,27.0818,392600.0
2007-08-28 13:00:00,38.61,38.62,38.56,38.6,202200.0,27.0818,27.0888,27.0468,27.0748,202200.0
2007-08-28 14:00:00,38.6,38.62,38.43,38.46,845500.0,27.0748,27.0888,26.9556,26.9766,845500.0
2007-08-28 15:00:00,38.47,38.49,38.14,38.17,655100.0,26.9836,26.9977,26.7522,26.7732,655100.0
2007-08-29 09:30:00,38.4,38.45,38.36,38.4,354000.0,26.9345,26.9696,26.9065,26.9345,354000.0
2007-08-29 10:00:00,38.39,38.62,38.35,38.62,695300.0,26.9275,27.0888,26.8995,27.0888,695300.0
2007-08-29 11:00:00,38.6,38.71,38.57,38.69,324200.0,27.0748,27.152,27.0538,27.1379,324200.0
2007-08-29 12:00:00,38.69,38.69,38.52,38.54,218800.0,27.1379,27.1379,27.0187,27.0327,218800.0
2007-08-29 13:00:00,38.53,38.6,38.46,38.53,330900.0,27.0257,27.0748,26.9766,27.0257,330900.0
2007-08-29 14:00:00,38.54,38.75,38.54,38.72,321200.0,27.0327,27.18,27.0327,27.159,321200.0
2007-08-29 15:00:00,38.71,39.08,38.71,38.99,853400.0,27.152,27.4115,27.152,27.3484,853400.0
2007-08-30 09:30:00,38.72,38.94,38.57,38.87,147400.0,27.159,27.3133,27.0538,27.2642,147400.0
2007-08-30 10:00:00,38.88,39.04,38.85,38.92,323700.0,27.2712,27.3834,27.2502,27.2993,323700.0
2007-08-30 11:00:00,38.93,39.13,38.93,39.09,203000.0,27.3063,27.4466,27.3063,27.4185,203000.0
2007-08-30 12:00:00,39.1,39.13,38.87,39.11,298100.0,27.4255,27.4466,27.2642,27.4325,298100.0
2007-08-30 13:00:00,39.1,39.13,38.92,39.02,204600.0,27.4255,27.4466,27.2993,27.3694,204600.0
2007-08-30 14:00:00,39.02,39.04,38.65,38.71,871600.0,27.3694,27.3834,27.1099,27.152,871600.0
2007-08-30 15:00:00,38.69,38.99,38.69,38.81,409200.0,27.1379,27.3484,27.1379,27.2221,409200.0
2007-08-31 09:30:00,39.24,39.35,39.04,39.29,398400.0,27.5237,27.6009,27.3834,27.5588,398400.0
2007-08-31 10:00:00,39.31,39.38,39.12,39.24,1056900.0,27.5728,27.6219,27.4396,27.5237,1056900.0
2007-08-31 11:00:00,39.24,39.38,39.12,39.35,658100.0,27.5237,27.6219,27.4396,27.6009,658100.0
2007-08-31 12:00:00,39.35,39.53,39.31,39.48,425300.0,27.6009,27.7271,27.5728,27.6921,425300.0
2007-08-31 13:00:00,39.49,39.49,39.33,39.4,250500.0,27.6991,27.6991,27.5869,27.636,250500.0
2007-08-31 14:00:00,39.41,39.48,39.36,39.36,253200.0,27.643,27.6921,27.6079,27.6079,253200.0
2007-08-31 15:00:00,39.37,39.55,39.31,39.34,635800.0,27.6149,27.7412,27.5728,27.5939,635800.0
2007-09-04 09:30:00,39.36,39.36,39.14,39.28,248000.0,27.6079,27.6079,27.4536,27.5518,248000.0
2007-09-04 10:00:00,39.28,39.45,39.25,39.43,616100.0,27.5518,27.671,27.5307,27.657,616100.0
2007-09-04 11:00:00,39.42,39.43,39.33,39.36,1994500.0,27.65,27.657,27.5869,27.6079,1994500.0
2007-09-04 12:00:00,39.37,39.46,39.35,39.43,274100.0,27.6149,27.678,27.6009,27.657,274100.0
2007-09-04 13:00:00,39.45,39.53,39.4,39.49,303000.0,27.671,27.7271,27.636,27.6991,303000.0
2007-09-04 14:00:00,39.49,39.62,39.45,39.62,441600.0,27.6991,27.7903,27.671,27.7903,441600.0
2007-09-04 15:00:00,39.62,39.77,39.57,39.6,697400.0,27.7903,27.8955,27.7552,27.7762,697400.0
2007-09-05 09:30:00,39.22,39.35,39.18,39.24,180300.0,27.5097,27.6009,27.4816,27.5237,180300.0
2007-09-05 10:00:00,39.24,39.24,39.01,39.11,460400.0,27.5237,27.5237,27.3624,27.4325,460400.0
2007-09-05 11:00:00,39.11,39.11,38.99,39.07,407100.0,27.4325,27.4325,27.3484,27.4045,407100.0
2007-09-05 12:00:00,39.08,39.16,39.07,39.16,120600.0,27.4115,27.4676,27.4045,27.4676,120600.0
2007-09-05 13:00:00,39.17,39.23,39.06,39.11,193300.0,27.4746,27.5167,27.3975,27.4325,193300.0
2007-09-05 14:00:00,39.11,39.16,38.95,39.06,340000.0,27.4325,27.4676,27.3203,27.3975,340000.0
2007-09-05 15:00:00,39.05,39.21,39.03,39.08,557500.0,27.3905,27.5027,27.3764,27.4115,557500.0
2007-09-06 09:30:00,39.23,39.27,39.03,39.03,142900.0,27.5167,27.5448,27.3764,27.3764,142900.0
2007-09-06 10:00:00,39.02,39.08,38.89,39.07,598300.0,27.3694,27.4115,27.2782,27.4045,598300.0
2007-09-06 11:00:00,39.07,39.35,39.03,39.32,357700.0,27.4045,27.6009,27.3764,27.5798,357700.0
2007-09-06 12:00:00,39.32,39.45,39.29,39.37,556900.0,27.5798,27.671,27.5588,27.6149,556900.0
2007-09-06 13:00:00,39.37,39.39,39.22,39.37,109700.0,27.6149,27.6289,27.5097,27.6149,109700.0
2007-09-06 14:00:00,39.38,39.43,39.32,39.4,264800.0,27.6219,27.657,27.5798,27.636,264800.0
2007-09-06 15:00:00,39.42,39.49,39.39,39.47,385300.0,27.65,27.6991,27.6289,27.6851,385300.0
2007-09-07 09:30:00,39.03,39.08,38.78,38.89,741300.0,27.3764,27.4115,27.2011,27.2782,741300.0
2007-09-07 10:00:00,38.89,38.99,38.71,38.73,911600.0,27.2782,27.3484,27.152,27.166,911600.0
2007-09-07 11:00:00,38.73,38.89,38.68,38.85,910600.0,27.166,27.2782,27.1309,27.2502,910600.0
2007-09-07 12:00:00,38.85,38.92,38.79,38.86,595400.0,27.2502,27.2993,27.2081,27.2572,595400.0
2007-09-07 13:00:00,38.86,38.92,38.77,38.8,558900.0,27.2572,27.2993,27.1941,27.2151,558900.0
2007-09-07 14:00:00,38.78,38.87,38.65,38.66,395400.0,27.2011,27.2642,27.1099,27.1169,395400.0
2007-09-07 15:00:00,38.66,38.78,38.57,38.67,1778600.0,27.1169,27.2011,27.0538,27.1239,1778600.0
2007-09-10 09:30:00,38.87,38.95,38.74,38.75,237600.0,27.2642,27.3203,27.173,27.18,237600.0
2007-09-10 10:00:00,38.76,38.81,38.43,38.5,688000.0,27.187,27.2221,26.9556,27.0047,688000.0
2007-09-10 11:00:00,38.5,38.5,38.21,38.38,1722300.0,27.0047,27.0047,26.8013,26.9205,1722300.0
2007-09-10 12:00:00,38.38,38.48,38.35,38.44,542000.0,26.9205,26.9906,26.8995,26.9626,542000.0
2007-09-10 13:00:00,38.44,38.61,38.42,38.53,480600.0,26.9626,27.0818,26.9486,27.0257,480600.0
2007-09-10 14:00:00,38.53,38.72,38.46,38.69,1310300.0,27.0257,27.159,26.9766,27.1379,1310300.0
2007-09-10 15:00:00,38.7,38.96,38.62,38.64,653300.0,27.145,27.3273,27.0888,27.1029,653300.0
2007-09-11 09:30:00,38.64,38.88,38.64,38.87,1474800.0,27.1029,27.2712,27.1029,27.2642,1474800.0
2007-09-11 10:00:00,38.86,39.02,38.81,38.97,727100.0,27.2572,27.3694,27.2221,27.3343,727100.0
2007-09-11 11:00:00,38.97,38.97,38.81,38.85,744500.0,27.3343,27.3343,27.2221,27.2502,744500.0
2007-09-11 12:00:00,38.85,38.96,38.79,38.91,188300.0,27.2502,27.3273,27.2081,27.2923,188300.0
2007-09-11 13:00:00,38.92,38.98,38.88,38.92,246800.0,27.2993,27.3414,27.2712,27.2993,246800.0
2007-09-11 14:00:00,38.94,39.17,38.94,39.09,514700.0,27.3133,27.4746,27.3133,27.4185,514700.0
2007-09-11 15:00:00,39.09,39.19,38.92,39.09,391700.0,27.4185,27.4887,27.2993,27.4185,391700.0
2007-09-12 09:30:00,38.98,39.14,38.86,39.06,420000.0,27.3414,27.4536,27.2572,27.3975,420000.0
2007-09-12 10:00:00,39.06,39.24,38.98,39.11,468500.0,27.3975,27.5237,27.3414,27.4325,468500.0
2007-09-12 11:00:00,39.12,39.31,39.1,39.25,980100.0,27.4396,27.5728,27.4255,27.5307,980100.0
2007-09-12 12:00:00,39.26,39.31,39.15,39.2,296500.0,27.5378,27.5728,27.4606,27.4957,296500.0
2007-09-12 13:00:00,39.19,39.29,39.1,39.27,613500.0,27.4887,27.5588,27.4255,27.5448,613500.0
2007-09-12 14:00:00,39.27,39.39,39.24,39.28,162200.0,27.5448,27.6289,27.5237,27.5518,162200.0
2007-09-12 15:00:00,39.3,39.3,39.1,39.15,405800.0,27.5658,27.5658,27.4255,27.4606,405800.0
2007-09-13 09:30:00,39.4,39.4,39.18,39.33,377200.0,27.636,27.636,27.4816,27.5869,377200.0
2007-09-13 10:00:00,39.33,39.45,39.29,39.42,229000.0,27.5869,27.671,27.5588,27.65,229000.0
2007-09-13 11:00:00,39.42,39.52,39.38,39.5,227700.0,27.65,27.7201,27.6219,27.7061,227700.0
2007-09-13 12:00:00,39.5,39.54,39.46,39.52,983700.0,27.7061,27.7342,27.678,27.7201,983700.0
2007-09-13 13:00:00,39.53,39.65,39.52,39.55,304100.0,27.7271,27.8113,27.7201,27.7412,304100.0
2007-09-13 14:00:00,39.56,39.63,39.52,39.55,850100.0,27.7482,27.7973,27.7201,27.7412,850100.0
2007-09-13 15:00:00,39.57,39.6,39.38,39.48,451500.0,27.7552,27.7762,27.6219,27.6921,451500.0
2007-09-14 09:30:00,39.4,39.4,39.16,39.3,157700.0,27.636,27.636,27.4676,27.5658,157700.0
2007-09-14 10:00:00,39.31,39.51,39.31,39.44,371200.0,27.5728,27.7131,27.5728,27.664,371200.0
2007-09-14 11:00:00,39.44,39.59,39.41,39.55,173300.0,27.664,27.7692,27.643,27.7412,173300.0
2007-09-14 12:00:00,39.54,39.61,39.4,39.43,130500.0,27.7342,27.7833,27.636,27.657,130500.0
2007-09-14 13:00:00,39.42,39.54,39.39,39.53,227700.0,27.65,27.7342,27.6289,27.7271,227700.0
2007-09-14 14:00:00,39.53,39.55,39.43,39.46,644300.0,27.7271,27.7412,27.657,27.678,644300.0
2007-09-14 15:00:00,39.46,39.61,39.46,39.54,705200.0,27.678,27.7833,27.678,27.7342,705200.0
2007-09-17 09:30:00,39.49,39.49,39.37,39.4,73300.0,27.6991,27.6991,27.6149,27.636,73300.0
2007-09-17 10:00:00,39.41,39.54,39.37,39.39,582300.0,27.643,27.7342,27.6149,27.6289,582300.0
2007-09-17 11:00:00,39.4,39.41,39.27,39.3,456000.0,27.636,27.643,27.5448,27.5658,456000.0
2007-09-17 12:00:00,39.3,39.46,39.26,39.46,93700.0,27.5658,27.678,27.5378,27.678,93700.0
2007-09-17 13:00:00,39.46,39.46,39.33,39.33,122300.0,27.678,27.678,27.5869,27.5869,122300.0
2007-09-17 14:00:00,39.32,39.42,39.28,39.37,143100.0,27.5798,27.65,27.5518,27.6149,143100.0
2007-09-17 15:00:00,39.36,39.46,39.31,39.33,518000.0,27.6079,27.678,27.5728,27.5869,518000.0
2007-09-18 09:30:00,39.41,39.58,39.41,39.49,100300.0,27.643,27.7622,27.643,27.6991,100300.0
2007-09-18 10:00:00,39.49,39.66,39.48,39.65,126600.0,27.6991,27.8183,27.6921,27.8113,126600.0
2007-09-18 11:00:00,39.64,39.69,39.59,39.65,255300.0,27.8043,27.8394,27.7692,27.8113,255300.0
2007-09-18 12:00:00,39.64,39.66,39.6,39.61,46500.0,27.8043,27.8183,27.7762,27.7833,46500.0
2007-09-18 13:00:00,39.62,39.67,39.58,39.67,83700.0,27.7903,27.8253,27.7622,27.8253,83700.0
2007-09-18 14:00:00,39.67,40.35,39.49,40.28,2492400.0,27.8253,28.3023,27.6991,28.2532,2492400.0
2007-09-18 15:00:00,40.28,40.62,40.2,40.6,1917900.0,28.2532,28.4917,28.1971,28.4777,1917900.0
2007-09-19 09:30:00,40.93,41.04,40.75,41.0,974300.0,28.7091,28.7863,28.5829,28.7582,974300.0
2007-09-19 10:00:00,40.99,41.01,40.88,40.98,408700.0,28.7512,28.7652,28.6741,28.7442,408700.0
2007-09-19 11:00:00,40.98,41.02,40.88,40.98,293800.0,28.7442,28.7723,28.6741,28.7442,293800.0
2007-09-19 12:00:00,40.98,41.0,40.88,40.93,302200.0,28.7442,28.7582,28.6741,28.7091,302200.0
2007-09-19 13:00:00,40.93,40.93,40.78,40.87,365900.0,28.7091,28.7091,28.6039,28.667,365900.0
2007-09-19 14:00:00,40.87,40.88,40.66,40.81,409100.0,28.667,28.6741,28.5197,28.625,409100.0
2007-09-19 15:00:00,40.81,40.94,40.72,40.78,457100.0,28.625,28.7161,28.5618,28.6039,457100.0
2007-09-20 09:30:00,40.76,40.79,40.59,40.68,953200.0,28.5899,28.6109,28.4706,28.5338,953200.0
2007-09-20 10:00:00,40.68,40.81,40.66,40.69,1251500.0,28.5338,28.625,28.5197,28.5408,1251500.0
2007-09-20 11:00:00,40.69,40.73,40.61,40.65,989200.0,28.5408,28.5688,28.4847,28.5127,989200.0
2007-09-20 12:00:00,40.65,40.77,40.64,40.7,646700.0,28.5127,28.5969,28.5057,28.5478,646700.0
2007-09-20 13:00:00,40.7,40.7,40.63,40.69,787700.0,28.5478,28.5478,28.4987,28.5408,787700.0
2007-09-20 14:00:00,40.69,40.7,40.56,40.57,1221600.0,28.5408,28.5478,28.4496,28.4566,1221600.0
2007-09-20 15:00:00,40.57,40.69,40.51,40.59,1853300.0,28.4566,28.5408,28.4145,28.4706,1853300.0
2007-09-21 09:30:00,40.75,40.8,40.5,40.54,306200.0,28.7265,28.7617,28.5503,28.5785,306200.0
2007-09-21 10:00:00,40.55,40.65,40.53,40.61,111900.0,28.5855,28.656,28.5714,28.6278,111900.0
2007-09-21 11:00:00,40.62,40.66,40.6,40.64,1131600.0,28.6349,28.6631,28.6208,28.649,1131600.0
2007-09-21 12:00:00,40.64,40.71,40.63,40.67,71900.0,28.649,28.6983,28.6419,28.6701,71900.0
2007-09-21 13:00:00,40.67,40.69,40.64,40.64,73600.0,28.6701,28.6842,28.649,28.649,73600.0
2007-09-21 14:00:00,40.65,40.68,40.59,40.6,177900.0,28.656,28.6772,28.6137,28.6208,177900.0
2007-09-21 15:00:00,40.6,40.66,40.56,40.58,295000.0,28.6208,28.6631,28.5926,28.6067,295000.0
2007-09-24 09:30:00,40.69,40.73,40.41,40.43,198000.0,28.6842,28.7124,28.4868,28.5009,198000.0
2007-09-24 10:00:00,40.43,40.68,40.41,40.63,563200.0,28.5009,28.6772,28.4868,28.6419,563200.0
2007-09-24 11:00:00,40.63,40.69,40.56,40.62,277500.0,28.6419,28.6842,28.5926,28.6349,277500.0
2007-09-24 12:00:00,40.63,40.66,40.54,40.56,200000.0,28.6419,28.6631,28.5785,28.5926,200000.0
2007-09-24 13:00:00,40.56,40.57,40.36,40.39,983000.0,28.5926,28.5996,28.4516,28.4727,983000.0
2007-09-24 14:00:00,40.39,40.44,40.28,40.31,450200.0,28.4727,28.508,28.3952,28.4163,450200.0
2007-09-24 15:00:00,40.3,40.31,40.21,40.27,1352900.0,28.4093,28.4163,28.3458,28.3881,1352900.0
2007-09-25 09:30:00,40.25,40.25,40.05,40.19,372800.0,28.374,28.374,28.233,28.3317,372800.0
2007-09-25 10:00:00,40.19,40.43,40.12,40.38,3392400.0,28.3317,28.5009,28.2824,28.4657,3392400.0
2007-09-25 11:00:00,40.38,40.48,40.31,40.37,949000.0,28.4657,28.5362,28.4163,28.4586,949000.0
2007-09-25 12:00:00,40.36,40.46,40.33,40.45,872800.0,28.4516,28.5221,28.4304,28.515,872800.0
2007-09-25 13:00:00,40.45,40.54,40.44,40.49,2191200.0,28.515,28.5785,28.508,28.5432,2191200.0
2007-09-25 14:00:00,40.49,40.55,40.43,40.53,887000.0,28.5432,28.5855,28.5009,28.5714,887000.0
2007-09-25 15:00:00,40.53,40.56,40.47,40.56,913100.0,28.5714,28.5926,28.5291,28.5926,913100.0
2007-09-26 09:30:00,40.65,40.75,40.61,40.71,370900.0,28.656,28.7265,28.6278,28.6983,370900.0
2007-09-26 10:00:00,40.72,40.75,40.61,40.63,1625800.0,28.7053,28.7265,28.6278,28.6419,1625800.0
2007-09-26 11:00:00,40.63,40.8,40.63,40.76,737500.0,28.6419,28.7617,28.6419,28.7335,737500.0
2007-09-26 12:00:00,40.77,40.78,40.68,40.71,221800.0,28.7406,28.7476,28.6772,28.6983,221800.0
2007-09-26 13:00:00,40.71,40.75,40.56,40.6,604000.0,28.6983,28.7265,28.5926,28.6208,604000.0
2007-09-26 14:00:00,40.59,40.66,40.59,40.63,943600.0,28.6137,28.6631,28.6137,28.6419,943600.0
2007-09-26 15:00:00,40.63,40.87,40.62,40.74,1061900.0,28.6419,28.8111,28.6349,28.7194,1061900.0
2007-09-27 09:30:00,40.94,40.94,40.75,40.77,595900.0,28.8604,28.8604,28.7265,28.7406,595900.0
2007-09-27 10:00:00,40.78,40.88,40.71,40.86,835100.0,28.7476,28.8181,28.6983,28.804,835100.0
2007-09-27 11:00:00,40.86,40.86,40.73,40.76,336500.0,28.804,28.804,28.7124,28.7335,336500.0
2007-09-27 12:00:00,40.75,40.83,40.74,40.81,136600.0,28.7265,28.7829,28.7194,28.7688,136600.0
2007-09-27 13:00:00,40.8,40.88,40.79,40.84,610400.0,28.7617,28.8181,28.7547,28.7899,610400.0
2007-09-27 14:00:00,40.83,40.92,40.82,40.89,387100.0,28.7829,28.8463,28.7758,28.8252,387100.0
2007-09-27 15:00:00,40.89,40.98,40.89,40.98,665900.0,28.8252,28.8886,28.8252,28.8886,665900.0
2007-09-28 09:30:00,41.03,41.04,40.92,41.0,917400.0,28.9239,28.9309,28.8463,28.9027,917400.0
2007-09-28 10:00:00,41.0,41.06,40.83,40.88,237800.0,28.9027,28.945,28.7829,28.8181,237800.0
2007-09-28 11:00:00,40.89,40.94,40.85,40.88,523000.0,28.8252,28.8604,28.797,28.8181,523000.0
2007-09-28 12:00:00,40.89,40.96,40.86,40.95,127100.0,28.8252,28.8745,28.804,28.8675,127100.0
2007-09-28 13:00:00,40.96,41.01,40.92,40.99,135700.0,28.8745,28.9098,28.8463,28.8957,135700.0
2007-09-28 14:00:00,41.01,41.03,40.87,40.9,189800.0,28.9098,28.9239,28.8111,28.8322,189800.0
2007-09-28 15:00:00,40.9,40.94,40.74,40.91,368900.0,28.8322,28.8604,28.7194,28.8393,368900.0
2007-10-01 09:30:00,40.98,41.25,40.92,41.22,1251300.0,28.8886,29.079,28.8463,29.0578,1251300.0
2007-10-01 10:00:00,41.22,41.39,41.22,41.32,832300.0,29.0578,29.1777,29.0578,29.1283,832300.0
2007-10-01 11:00:00,41.32,41.39,41.27,41.36,1117700.0,29.1283,29.1777,29.0931,29.1565,1117700.0
2007-10-01 12:00:00,41.36,41.49,41.35,41.4,603300.0,29.1565,29.2482,29.1495,29.1847,603300.0
2007-10-01 13:00:00,41.41,41.59,41.4,41.55,474400.0,29.1918,29.3187,29.1847,29.2905,474400.0
2007-10-01 14:00:00,41.56,41.61,41.52,41.6,1338300.0,29.2975,29.3327,29.2693,29.3257,1338300.0
2007-10-01 15:00:00,41.59,41.64,41.45,41.53,276600.0,29.3187,29.3539,29.22,29.2764,276600.0
2007-10-02 09:30:00,41.68,41.77,41.49,41.5,133800.0,29.3821,29.4455,29.2482,29.2552,133800.0
2007-10-02 10:00:00,41.49,41.57,41.31,41.33,346800.0,29.2482,29.3046,29.1213,29.1354,346800.0
2007-10-02 11:00:00,41.32,41.33,41.28,41.3,188200.0,29.1283,29.1354,29.1001,29.1142,188200.0
2007-10-02 12:00:00,41.3,41.3,41.21,41.24,146700.0,29.1142,29.1142,29.0508,29.0719,146700.0
2007-10-02 13:00:00,41.24,41.3,41.19,41.3,101900.0,29.0719,29.1142,29.0367,29.1142,101900.0
2007-10-02 14:00:00,41.31,41.36,41.26,41.34,233600.0,29.1213,29.1565,29.086,29.1424,233600.0
2007-10-02 15:00:00,41.34,41.37,41.3,41.34,188600.0,29.1424,29.1636,29.1142,29.1424,188600.0
2007-10-03 09:30:00,41.19,41.27,41.01,41.01,260300.0,29.0367,29.0931,28.9098,28.9098,260300.0
2007-10-03 10:00:00,41.01,41.14,41.01,41.14,875000.0,28.9098,29.0014,28.9098,29.0014,875000.0
2007-10-03 11:00:00,41.13,41.2,41.1,41.17,900200.0,28.9944,29.0437,28.9732,29.0226,900200.0
2007-10-03 12:00:00,41.17,41.17,41.07,41.13,288200.0,29.0226,29.0226,28.9521,28.9944,288200.0
2007-10-03 13:00:00,41.14,41.15,40.9,40.93,800100.0,29.0014,29.0085,28.8322,28.8534,800100.0
2007-10-03 14:00:00,40.92,40.94,40.88,40.93,177100.0,28.8463,28.8604,28.8181,28.8534,177100.0
2007-10-03 15:00:00,40.93,41.0,40.88,41.0,640400.0,28.8534,28.9027,28.8181,28.9027,640400.0
2007-10-04 09:30:00,41.15,41.15,40.93,40.96,571300.0,29.0085,29.0085,28.8534,28.8745,571300.0
2007-10-04 10:00:00,40.97,41.14,40.93,41.13,283900.0,28.8816,29.0014,28.8534,28.9944,283900.0
2007-10-04 11:00:00,41.13,41.14,41.05,41.06,108500.0,28.9944,29.0014,28.938,28.945,108500.0
2007-10-04 12:00:00,41.05,41.12,41.03,41.11,190600.0,28.938,28.9873,28.9239,28.9803,190600.0
2007-10-04 13:00:00,41.11,41.11,41.03,41.07,191300.0,28.9803,28.9803,28.9239,28.9521,191300.0
2007-10-04 14:00:00,41.08,41.15,41.08,41.09,127600.0,28.9591,29.0085,28.9591,28.9662,127600.0
2007-10-04 15:00:00,41.09,41.12,41.04,41.1,1823000.0,28.9662,28.9873,28.9309,28.9732,1823000.0
2007-10-05 09:30:00,41.52,41.52,41.35,41.4,201500.0,29.2693,29.2693,29.1495,29.1847,201500.0
2007-10-05 10:00:00,41.41,41.45,41.3,41.4,202700.0,29.1918,29.22,29.1142,29.1847,202700.0
2007-10-05 11:00:00,41.4,41.61,41.4,41.61,468200.0,29.1847,29.3327,29.1847,29.3327,468200.0
2007-10-05 12:00:00,41.6,41.61,41.53,41.6,266200.0,29.3257,29.3327,29.2764,29.3257,266200.0
2007-10-05 13:00:00,41.6,41.67,41.56,41.62,515100.0,29.3257,29.375,29.2975,29.3398,515100.0
2007-10-05 14:00:00,41.62,41.72,41.62,41.71,559900.0,29.3398,29.4103,29.3398,29.4032,559900.0
2007-10-05 15:00:00,41.71,41.75,41.52,41.56,602600.0,29.4032,29.4314,29.2693,29.2975,602600.0
2007-10-08 09:30:00,41.71,41.71,41.48,41.54,88100.0,29.4032,29.4032,29.2411,29.2834,88100.0
2007-10-08 10:00:00,41.54,41.6,41.49,41.49,111900.0,29.2834,29.3257,29.2482,29.2482,111900.0
2007-10-08 11:00:00,41.48,41.48,41.34,41.4,52200.0,29.2411,29.2411,29.1424,29.1847,52200.0
2007-10-08 12:00:00,41.4,41.41,41.34,41.41,46000.0,29.1847,29.1918,29.1424,29.1918,46000.0
2007-10-08 13:00:00,41.41,41.43,41.36,41.37,58500.0,29.1918,29.2059,29.1565,29.1636,58500.0
2007-10-08 14:00:00,41.38,41.46,41.37,41.41,260100.0,29.1706,29.227,29.1636,29.1918,260100.0
2007-10-08 15:00:00,41.4,41.51,41.4,41.5,226900.0,29.1847,29.2623,29.1847,29.2552,226900.0
2007-10-09 09:30:00,41.74,41.74,41.5,41.59,62600.0,29.4244,29.4244,29.2552,29.3187,62600.0
2007-10-09 10:00:00,41.59,41.59,41.45,41.56,124400.0,29.3187,29.3187,29.22,29.2975,124400.0
2007-10-09 11:00:00,41.58,41.62,41.53,41.58,454900.0,29.3116,29.3398,29.2764,29.3116,454900.0
2007-10-09 12:00:00,41.57,41.59,41.54,41.59,284600.0,29.3046,29.3187,29.2834,29.3187,284600.0
2007-10-09 13:00:00,41.59,41.6,41.49,41.58,165500.0,29.3187,29.3257,29.2482,29.3116,165500.0
2007-10-09 14:00:00,41.57,41.78,41.51,41.76,357100.0,29.3046,29.4526,29.2623,29.4385,357100.0
2007-10-09 15:00:00,41.77,41.85,41.72,41.82,384600.0,29.4455,29.5019,29.4103,29.4808,384600.0
2007-10-10 09:30:00,41.99,41.99,41.72,41.72,41200.0,29.6006,29.6006,29.4103,29.4103,41200.0
2007-10-10 10:00:00,41.72,41.75,41.61,41.63,324600.0,29.4103,29.4314,29.3327,29.3468,324600.0
2007-10-10 11:00:00,41.63,41.71,41.43,41.46,153900.0,29.3468,29.4032,29.2059,29.227,153900.0
2007-10-10 12:00:00,41.46,41.49,41.36,41.38,201700.0,29.227,29.2482,29.1565,29.1706,201700.0
2007-10-10 13:00:00,41.37,41.37,41.25,41.36,179700.0,29.1636,29.1636,29.079,29.1565,179700.0
2007-10-10 14:00:00,41.36,41.5,41.31,41.48,240700.0,29.1565,29.2552,29.1213,29.2411,240700.0
2007-10-10 15:00:00,41.48,41.6,41.45,41.45,542400.0,29.2411,29.3257,29.22,29.22,542400.0
2007-10-11 09:30:00,41.88,41.88,41.62,41.69,186200.0,29.5231,29.5231,29.3398,29.3891,186200.0
2007-10-11 10:00:00,41.7,41.75,41.62,41.67,614200.0,29.3962,29.4314,29.3398,29.375,614200.0
2007-10-11 11:00:00,41.67,41.73,41.64,41.66,335900.0,29.375,29.4173,29.3539,29.368,335900.0
2007-10-11 12:00:00,41.66,41.76,41.64,41.74,220200.0,29.368,29.4385,29.3539,29.4244,220200.0
2007-10-11 13:00:00,41.73,41.77,41.65,41.67,384800.0,29.4173,29.4455,29.3609,29.375,384800.0
2007-10-11 14:00:00,41.67,41.67,41.25,41.34,2114600.0,29.375,29.375,29.079,29.1424,2114600.0
2007-10-11 15:00:00,41.35,41.38,40.96,41.21,1685900.0,29.1495,29.1706,28.8745,29.0508,1685900.0
2007-10-12 09:30:00,41.15,41.15,40.92,41.04,1005500.0,29.0085,29.0085,28.8463,28.9309,1005500.0
2007-10-12 10:00:00,41.03,41.17,40.87,41.15,1322200.0,28.9239,29.0226,28.8111,29.0085,1322200.0
2007-10-12 11:00:00,41.17,41.26,41.15,41.16,272400.0,29.0226,29.086,29.0085,29.0155,272400.0
2007-10-12 12:00:00,41.16,41.24,41.13,41.23,307200.0,29.0155,29.0719,28.9944,29.0649,307200.0
2007-10-12 13:00:00,41.23,41.23,41.08,41.18,530900.0,29.0649,29.0649,28.9591,29.0296,530900.0
2007-10-12 14:00:00,41.17,41.25,41.17,41.21,419900.0,29.0226,29.079,29.0226,29.0508,419900.0
2007-10-12 15:00:00,41.21,41.27,41.1,41.27,711300.0,29.0508,29.0931,28.9732,29.0931,711300.0
2007-10-15 09:30:00,40.31,41.74,40.31,41.02,878900.0,28.4163,29.4244,28.4163,28.9168,878900.0
2007-10-15 10:00:00,41.02,41.09,40.89,40.9,263700.0,28.9168,28.9662,28.8252,28.8322,263700.0
2007-10-15 11:00:00,40.9,40.9,40.71,40.87,647700.0,28.8322,28.8322,28.6983,28.8111,647700.0
2007-10-15 12:00:00,40.87,40.92,40.78,40.81,844200.0,28.8111,28.8463,28.7476,28.7688,844200.0
2007-10-15 13:00:00,40.82,40.87,40.75,40.86,223600.0,28.7758,28.8111,28.7265,28.804,223600.0
2007-10-15 14:00:00,40.85,40.9,40.75,40.85,1380800.0,28.797,28.8322,28.7265,28.797,1380800.0
2007-10-15 15:00:00,40.85,41.0,40.76,40.97,1388300.0,28.797,28.9027,28.7335,28.8816,1388300.0
2007-10-16 09:30:00,41.0,41.0,40.77,40.83,535300.0,28.9027,28.9027,28.7406,28.7829,535300.0
2007-10-16 10:00:00,40.83,40.83,40.63,40.71,797600.0,28.7829,28.7829,28.6419,28.6983,797600.0
2007-10-16 11:00:00,40.72,40.82,40.7,40.72,569700.0,28.7053,28.7758,28.6912,28.7053,569700.0
2007-10-16 12:00:00,40.72,40.81,40.68,40.79,444100.0,28.7053,28.7688,28.6772,28.7547,444100.0
2007-10-16 13:00:00,40.78,40.81,40.65,40.75,808100.0,28.7476,28.7688,28.656,28.7265,808100.0
2007-10-16 14:00:00,40.74,40.82,40.66,40.71,443900.0,28.7194,28.7758,28.6631,28.6983,443900.0
2007-10-16 15:00:00,40.72,40.86,40.65,40.73,1253600.0,28.7053,28.804,28.656,28.7124,1253600.0
2007-10-17 09:30:00,40.95,41.17,40.92,40.95,2223300.0,28.8675,29.0226,28.8463,28.8675,2223300.0
2007-10-17 10:00:00,40.94,41.0,40.85,40.9,1098100.0,28.8604,28.9027,28.797,28.8322,1098100.0
2007-10-17 11:00:00,40.89,40.92,40.79,40.87,592000.0,28.8252,28.8463,28.7547,28.8111,592000.0
2007-10-17 12:00:00,40.88,40.91,40.64,40.66,666600.0,28.8181,28.8393,28.649,28.6631,666600.0
2007-10-17 13:00:00,40.66,40.72,40.46,40.48,897700.0,28.6631,28.7053,28.5221,28.5362,897700.0
2007-10-17 14:00:00,40.48,40.64,40.43,40.64,531200.0,28.5362,28.649,28.5009,28.649,531200.0
2007-10-17 15:00:00,40.63,40.79,40.59,40.78,1512000.0,28.6419,28.7547,28.6137,28.7476,1512000.0
2007-10-18 09:30:00,40.78,40.92,40.7,40.73,260500.0,28.7476,28.8463,28.6912,28.7124,260500.0
2007-10-18 10:00:00,40.74,40.89,40.61,40.85,363400.0,28.7194,28.8252,28.6278,28.797,363400.0
2007-10-18 11:00:00,40.84,40.91,40.78,40.89,754000.0,28.7899,28.8393,28.7476,28.8252,754000.0
2007-10-18 12:00:00,40.88,40.91,40.8,40.87,878700.0,28.8181,28.8393,28.7617,28.8111,878700.0
2007-10-18 13:00:00,40.87,41.02,40.83,41.02,543200.0,28.8111,28.9168,28.7829,28.9168,543200.0
2007-10-18 14:00:00,41.01,41.05,40.84,40.88,666800.0,28.9098,28.938,28.7899,28.8181,666800.0
2007-10-18 15:00:00,40.89,41.01,40.88,40.94,420500.0,28.8252,28.9098,28.8181,28.8604,420500.0
2007-10-19 09:30:00,40.64,40.75,40.47,40.55,601900.0,28.649,28.7265,28.5291,28.5855,601900.0
2007-10-19 10:00:00,40.55,40.55,40.08,40.09,1014400.0,28.5855,28.5855,28.2542,28.2612,1014400.0
2007-10-19 11:00:00,40.08,40.27,40.03,40.22,611900.0,28.2542,28.3881,28.2189,28.3529,611900.0
2007-10-19 12:00:00,40.22,40.26,40.14,40.18,651800.0,28.3529,28.3811,28.2965,28.3247,651800.0
2007-10-19 13:00:00,40.18,40.26,40.09,40.2,640200.0,28.3247,28.3811,28.2612,28.3388,640200.0
2007-10-19 14:00:00,40.19,40.2,39.87,39.88,770600.0,28.3317,28.3388,28.1061,28.1132,770600.0
2007-10-19 15:00:00,39.88,39.98,39.7,39.7,1202200.0,28.1132,28.1837,27.9863,27.9863,1202200.0
2007-10-22 09:30:00,39.25,39.79,39.25,39.71,1772700.0,27.6691,28.0497,27.6691,27.9934,1772700.0
2007-10-22 10:00:00,39.71,39.82,39.43,39.49,711500.0,27.9934,28.0709,27.796,27.8383,711500.0
2007-10-22 11:00:00,39.5,39.66,39.44,39.66,810000.0,27.8453,27.9581,27.803,27.9581,810000.0
2007-10-22 12:00:00,39.65,39.87,39.56,39.84,746700.0,27.9511,28.1061,27.8876,28.085,746700.0
2007-10-22 13:00:00,39.84,39.98,39.75,39.77,2259400.0,28.085,28.1837,28.0216,28.0357,2259400.0
2007-10-22 14:00:00,39.77,39.93,39.76,39.78,1292500.0,28.0357,28.1484,28.0286,28.0427,1292500.0
2007-10-22 15:00:00,39.78,39.95,39.62,39.95,934000.0,28.0427,28.1625,27.9299,28.1625,934000.0
2007-10-23 09:30:00,40.3,40.3,40.1,40.2,416400.0,28.4093,28.4093,28.2683,28.3388,416400.0
2007-10-23 10:00:00,40.2,40.31,40.16,40.17,1133400.0,28.3388,28.4163,28.3106,28.3176,1133400.0
2007-10-23 11:00:00,40.17,40.17,39.97,40.12,878800.0,28.3176,28.3176,28.1766,28.2824,878800.0
2007-10-23 12:00:00,40.12,40.18,40.07,40.09,252300.0,28.2824,28.3247,28.2471,28.2612,252300.0
2007-10-23 13:00:00,40.07,40.25,40.05,40.14,329800.0,28.2471,28.374,28.233,28.2965,329800.0
2007-10-23 14:00:00,40.14,40.37,40.13,40.21,563600.0,28.2965,28.4586,28.2894,28.3458,563600.0
2007-10-23 15:00:00,40.18,40.36,40.11,40.33,791400.0,28.3247,28.4516,28.2753,28.4304,791400.0
2007-10-24 09:30:00,40.29,40.43,40.24,40.36,392700.0,28.4022,28.5009,28.367,28.4516,392700.0
2007-10-24 10:00:00,40.36,40.36,39.95,39.99,1362700.0,28.4516,28.4516,28.1625,28.1907,1362700.0
2007-10-24 11:00:00,39.99,40.05,39.01,39.93,1287500.0,28.1907,28.233,27.4999,28.1484,1287500.0
2007-10-24 12:00:00,39.92,40.05,39.86,39.9,683500.0,28.1414,28.233,28.0991,28.1273,683500.0
2007-10-24 13:00:00,39.91,39.98,39.79,39.84,676700.0,28.1343,28.1837,28.0497,28.085,676700.0
2007-10-24 14:00:00,39.84,40.17,39.73,40.14,1244700.0,28.085,28.3176,28.0075,28.2965,1244700.0
2007-10-24 15:00:00,40.16,40.47,40.12,40.43,1627800.0,28.3106,28.5291,28.2824,28.5009,1627800.0
2007-10-25 09:30:00,40.37,40.49,40.05,40.06,219200.0,28.4586,28.5432,28.233,28.2401,219200.0
2007-10-25 10:00:00,40.05,40.46,40.02,40.3,1211200.0,28.233,28.5221,28.2119,28.4093,1211200.0
2007-10-25 11:00:00,40.3,40.33,40.13,40.14,714200.0,28.4093,28.4304,28.2894,28.2965,714200.0
2007-10-25 12:00:00,40.14,40.22,40.05,40.1,589000.0,28.2965,28.3529,28.233,28.2683,589000.0
2007-10-25 13:00:00,40.1,40.14,39.87,39.95,764000.0,28.2683,28.2965,28.1061,28.1625,764000.0
2007-10-25 14:00:00,39.95,40.17,39.81,40.15,952400.0,28.1625,28.3176,28.0638,28.3035,952400.0
2007-10-25 15:00:00,40.16,40.31,40.02,40.19,2065300.0,28.3106,28.4163,28.2119,28.3317,2065300.0
2007-10-26 09:30:00,39.53,40.75,39.53,40.28,594400.0,27.8665,28.7265,27.8665,28.3952,594400.0
2007-10-26 10:00:00,40.28,40.36,40.19,40.25,1204700.0,28.3952,28.4516,28.3317,28.374,1204700.0
2007-10-26 11:00:00,40.26,40.28,40.1,40.1,482500.0,28.3811,28.3952,28.2683,28.2683,482500.0
2007-10-26 12:00:00,40.11,40.24,40.06,40.17,244400.0,28.2753,28.367,28.2401,28.3176,244400.0
2007-10-26 13:00:00,40.18,40.26,40.13,40.2,312800.0,28.3247,28.3811,28.2894,28.3388,312800.0
2007-10-26 14:00:00,40.21,40.37,40.2,40.24,339000.0,28.3458,28.4586,28.3388,28.367,339000.0
2007-10-26 15:00:00,40.24,40.3,40.15,40.25,707000.0,28.367,28.4093,28.3035,28.374,707000.0
2007-10-29 09:30:00,40.37,40.46,40.33,40.39,661500.0,28.4586,28.5221,28.4304,28.4727,661500.0
2007-10-29 10:00:00,40.39,40.39,40.28,40.34,275100.0,28.4727,28.4727,28.3952,28.4375,275100.0
2007-10-29 11:00:00,40.33,40.44,40.31,40.38,267300.0,28.4304,28.508,28.4163,28.4657,267300.0
2007-10-29 12:00:00,40.38,40.48,40.38,40.42,278800.0,28.4657,28.5362,28.4657,28.4939,278800.0
2007-10-29 13:00:00,40.42,40.51,40.39,40.45,368900.0,28.4939,28.5573,28.4727,28.515,368900.0
2007-10-29 14:00:00,40.47,40.5,40.31,40.41,344900.0,28.5291,28.5503,28.4163,28.4868,344900.0
2007-10-29 15:00:00,40.41,40.52,40.37,40.44,372100.0,28.4868,28.5644,28.4586,28.508,372100.0
2007-10-30 09:30:00,40.4,40.49,40.36,40.4,196700.0,28.4798,28.5432,28.4516,28.4798,196700.0
2007-10-30 10:00:00,40.4,40.43,40.25,40.41,378700.0,28.4798,28.5009,28.374,28.4868,378700.0
2007-10-30 11:00:00,40.41,40.41,40.3,40.37,169500.0,28.4868,28.4868,28.4093,28.4586,169500.0
2007-10-30 12:00:00,40.37,40.44,40.35,40.42,154300.0,28.4586,28.508,28.4445,28.4939,154300.0
2007-10-30 13:00:00,40.42,40.44,40.35,40.42,292900.0,28.4939,28.508,28.4445,28.4939,292900.0
2007-10-30 14:00:00,40.42,40.46,40.38,40.4,493200.0,28.4939,28.5221,28.4657,28.4798,493200.0
2007-10-30 15:00:00,40.39,40.39,40.19,40.21,507500.0,28.4727,28.4727,28.3317,28.3458,507500.0
2007-10-31 09:30:00,40.1,40.45,40.1,40.26,540600.0,28.2683,28.515,28.2683,28.3811,540600.0
2007-10-31 10:00:00,40.28,40.4,40.26,40.35,1176900.0,28.3952,28.4798,28.3811,28.4445,1176900.0
2007-10-31 11:00:00,40.35,40.45,40.35,40.45,267600.0,28.4445,28.515,28.4445,28.515,267600.0
2007-10-31 12:00:00,40.46,40.5,40.44,40.47,191200.0,28.5221,28.5503,28.508,28.5291,191200.0
2007-10-31 13:00:00,40.47,40.51,40.43,40.47,188700.0,28.5291,28.5573,28.5009,28.5291,188700.0
2007-10-31 14:00:00,40.48,40.82,40.21,40.75,1504900.0,28.5362,28.7758,28.3458,28.7265,1504900.0
2007-10-31 15:00:00,40.75,40.78,40.54,40.73,1498600.0,28.7265,28.7476,28.5785,28.7124,1498600.0
2007-11-01 09:30:00,40.0,40.42,40.0,40.36,776400.0,28.1978,28.4939,28.1978,28.4516,776400.0
2007-11-01 10:00:00,40.35,40.39,40.19,40.32,720200.0,28.4445,28.4727,28.3317,28.4234,720200.0
2007-11-01 11:00:00,40.33,40.34,40.18,40.26,1118500.0,28.4304,28.4375,28.3247,28.3811,1118500.0
2007-11-01 12:00:00,40.27,40.35,40.19,40.3,314100.0,28.3881,28.4445,28.3317,28.4093,314100.0
2007-11-01 13:00:00,40.29,40.34,40.12,40.15,489900.0,28.4022,28.4375,28.2824,28.3035,489900.0
2007-11-01 14:00:00,40.15,40.32,40.13,40.27,752400.0,28.3035,28.4234,28.2894,28.3881,752400.0
2007-11-01 15:00:00,40.27,40.3,39.84,39.89,1792800.0,28.3881,28.4093,28.085,28.1202,1792800.0
2007-11-02 09:30:00,40.35,40.35,39.68,39.85,427100.0,28.4445,28.4445,27.9722,28.092,427100.0
2007-11-02 10:00:00,39.86,39.96,39.68,39.9,1734200.0,28.0991,28.1696,27.9722,28.1273,1734200.0
2007-11-02 11:00:00,39.9,40.0,39.7,39.87,783800.0,28.1273,28.1978,27.9863,28.1061,783800.0
2007-11-02 12:00:00,39.86,40.22,39.82,40.18,1009400.0,28.0991,28.3529,28.0709,28.3247,1009400.0
2007-11-02 13:00:00,40.16,40.25,40.02,40.09,513600.0,28.3106,28.374,28.2119,28.2612,513600.0
2007-11-02 14:00:00,40.1,40.17,39.9,39.94,768900.0,28.2683,28.3176,28.1273,28.1555,768900.0
2007-11-02 15:00:00,39.94,40.23,39.88,40.2,1212100.0,28.1555,28.3599,28.1132,28.3388,1212100.0
2007-11-05 09:30:00,39.97,40.12,39.69,40.05,906300.0,28.1766,28.2824,27.9793,28.233,906300.0
2007-11-05 10:00:00,40.05,40.26,40.02,40.18,2105500.0,28.233,28.3811,28.2119,28.3247,2105500.0
2007-11-05 11:00:00,40.18,40.27,40.08,40.19,690200.0,28.3247,28.3881,28.2542,28.3317,690200.0
2007-11-05 12:00:00,40.2,40.22,40.04,40.15,577100.0,28.3388,28.3529,28.226,28.3035,577100.0
2007-11-05 13:00:00,40.15,40.18,39.89,39.95,814200.0,28.3035,28.3247,28.1202,28.1625,814200.0
2007-11-05 14:00:00,39.96,40.1,39.88,40.02,935000.0,28.1696,28.2683,28.1132,28.2119,935000.0
2007-11-05 15:00:00,40.02,40.44,40.02,40.2,1843200.0,28.2119,28.508,28.2119,28.3388,1843200.0
2007-11-06 09:30:00,40.54,40.54,40.31,40.43,244900.0,28.5785,28.5785,28.4163,28.5009,244900.0
2007-11-06 10:00:00,40.42,40.52,40.12,40.23,1270800.0,28.4939,28.5644,28.2824,28.3599,1270800.0
2007-11-06 11:00:00,40.22,40.34,40.19,40.29,374500.0,28.3529,28.4375,28.3317,28.4022,374500.0
2007-11-06 12:00:00,40.28,40.37,40.26,40.33,254700.0,28.3952,28.4586,28.3811,28.4304,254700.0
2007-11-06 13:00:00,40.33,40.45,40.33,40.38,431800.0,28.4304,28.515,28.4304,28.4657,431800.0
2007-11-06 14:00:00,40.37,40.47,40.37,40.43,406400.0,28.4586,28.5291,28.4586,28.5009,406400.0
2007-11-06 15:00:00,40.43,40.7,40.41,40.68,1154400.0,28.5009,28.6912,28.4868,28.6772,1154400.0
2007-11-07 09:30:00,40.54,40.54,40.21,40.29,475700.0,28.5785,28.5785,28.3458,28.4022,475700.0
2007-11-07 10:00:00,40.28,40.42,40.16,40.2,2226500.0,28.3952,28.4939,28.3106,28.3388,2226500.0
2007-11-07 11:00:00,40.2,40.28,40.16,40.27,881200.0,28.3388,28.3952,28.3106,28.3881,881200.0
2007-11-07 12:00:00,40.27,40.27,40.07,40.1,615600.0,28.3881,28.3881,28.2471,28.2683,615600.0
2007-11-07 13:00:00,40.09,40.16,39.83,40.04,1689700.0,28.2612,28.3106,28.0779,28.226,1689700.0
2007-11-07 14:00:00,40.03,40.22,39.98,40.03,1463000.0,28.2189,28.3529,28.1837,28.2189,1463000.0
2007-11-07 15:00:00,40.05,40.17,39.67,39.68,2197700.0,28.233,28.3176,27.9652,27.9722,2197700.0
2007-11-08 09:30:00,39.89,39.9,39.6,39.71,371400.0,28.1202,28.1273,27.9158,27.9934,371400.0
2007-11-08 10:00:00,39.71,39.92,39.52,39.79,1664100.0,27.9934,28.1414,27.8594,28.0497,1664100.0
2007-11-08 11:00:00,39.78,39.83,39.54,39.66,751200.0,28.0427,28.0779,27.8735,27.9581,751200.0
2007-11-08 12:00:00,39.65,39.72,39.34,39.42,1297000.0,27.9511,28.0004,27.7325,27.7889,1297000.0
2007-11-08 13:00:00,39.43,39.54,39.26,39.52,1431500.0,27.796,27.8735,27.6761,27.8594,1431500.0
2007-11-08 14:00:00,39.51,39.53,39.23,39.44,768100.0,27.8524,27.8665,27.655,27.803,768100.0
2007-11-08 15:00:00,39.44,39.91,39.36,39.71,1925100.0,27.803,28.1343,27.7466,27.9934,1925100.0
2007-11-09 09:30:00,39.25,39.4,39.18,39.26,464000.0,27.6691,27.7748,27.6197,27.6761,464000.0
2007-11-09 10:00:00,39.24,39.39,39.04,39.15,755600.0,27.662,27.7678,27.521,27.5986,755600.0
2007-11-09 11:00:00,39.16,39.27,38.97,39.19,823500.0,27.6056,27.6832,27.4717,27.6268,823500.0
2007-11-09 12:00:00,39.18,39.26,39.0,39.13,479900.0,27.6197,27.6761,27.4928,27.5845,479900.0
2007-11-09 13:00:00,39.12,39.21,39.04,39.07,393000.0,27.5774,27.6409,27.521,27.5422,393000.0
2007-11-09 14:00:00,39.07,39.37,39.03,39.22,747400.0,27.5422,27.7537,27.514,27.6479,747400.0
2007-11-09 15:00:00,39.22,39.35,38.92,38.92,2041600.0,27.6479,27.7396,27.4364,27.4364,2041600.0
2007-11-12 09:30:00,38.75,39.22,38.75,39.08,1342700.0,27.3166,27.6479,27.3166,27.5492,1342700.0
2007-11-12 10:00:00,39.08,39.19,38.86,39.17,779800.0,27.5492,27.6268,27.3942,27.6127,779800.0
2007-11-12 11:00:00,39.16,39.25,39.0,39.04,418800.0,27.6056,27.6691,27.4928,27.521,418800.0
2007-11-12 12:00:00,39.06,39.2,39.0,39.03,276400.0,27.5351,27.6338,27.4928,27.514,276400.0
2007-11-12 13:00:00,39.04,39.08,38.83,38.89,731400.0,27.521,27.5492,27.373,27.4153,731400.0
2007-11-12 14:00:00,38.88,39.1,38.84,38.99,608400.0,27.4082,27.5633,27.3801,27.4858,608400.0
2007-11-12 15:00:00,38.98,38.98,38.55,38.6,1208000.0,27.4787,27.4787,27.1756,27.2109,1208000.0
2007-11-13 09:30:00,38.8,38.98,38.8,38.93,355800.0,27.3519,27.4787,27.3519,27.4435,355800.0
2007-11-13 10:00:00,38.93,39.05,38.91,38.96,1014800.0,27.4435,27.5281,27.4294,27.4646,1014800.0
2007-11-13 11:00:00,38.96,39.04,38.88,38.98,599000.0,27.4646,27.521,27.4082,27.4787,599000.0
2007-11-13 12:00:00,38.97,39.02,38.92,38.93,186600.0,27.4717,27.5069,27.4364,27.4435,186600.0
2007-11-13 13:00:00,38.93,39.14,38.89,39.12,429800.0,27.4435,27.5915,27.4153,27.5774,429800.0
2007-11-13 14:00:00,39.11,39.22,39.07,39.19,536000.0,27.5704,27.6479,27.5422,27.6268,536000.0
2007-11-13 15:00:00,39.2,39.51,39.2,39.49,814600.0,27.6338,27.8524,27.6338,27.8383,814600.0
2007-11-14 09:30:00,39.72,39.83,39.59,39.62,1112500.0,28.0004,28.0779,27.9088,27.9299,1112500.0
2007-11-14 10:00:00,39.6,39.7,39.5,39.6,664200.0,27.9158,27.9863,27.8453,27.9158,664200.0
2007-11-14 11:00:00,39.59,39.76,39.51,39.73,328800.0,27.9088,28.0286,27.8524,28.0075,328800.0
2007-11-14 12:00:00,39.72,39.82,39.67,39.68,147100.0,28.0004,28.0709,27.9652,27.9722,147100.0
2007-11-14 13:00:00,39.69,39.85,39.65,39.65,232100.0,27.9793,28.092,27.9511,27.9511,232100.0
2007-11-14 14:00:00,39.65,39.78,39.62,39.63,514900.0,27.9511,28.0427,27.9299,27.937,514900.0
2007-11-14 15:00:00,39.62,39.71,39.21,39.31,1583100.0,27.9299,27.9934,27.6409,27.7114,1583100.0
2007-11-15 09:30:00,39.63,39.63,38.97,39.15,196400.0,27.937,27.937,27.4717,27.5986,196400.0
2007-11-15 10:00:00,39.15,39.26,39.06,39.15,540200.0,27.5986,27.6761,27.5351,27.5986,540200.0
2007-11-15 11:00:00,39.16,39.22,39.06,39.12,715800.0,27.6056,27.6479,27.5351,27.5774,715800.0
2007-11-15 12:00:00,39.12,39.19,39.01,39.06,316000.0,27.5774,27.6268,27.4999,27.5351,316000.0
2007-11-15 13:00:00,39.05,39.17,39.01,39.03,207000.0,27.5281,27.6127,27.4999,27.514,207000.0
2007-11-15 14:00:00,39.02,39.06,38.77,38.77,635200.0,27.5069,27.5351,27.3307,27.3307,635200.0
2007-11-15 15:00:00,38.77,38.93,38.64,38.79,895800.0,27.3307,27.4435,27.2391,27.3448,895800.0
2007-11-16 09:30:00,38.82,38.97,38.62,38.62,932100.0,27.366,27.4717,27.225,27.225,932100.0
2007-11-16 10:00:00,38.62,38.64,38.36,38.49,1899500.0,27.225,27.2391,27.0417,27.1333,1899500.0
2007-11-16 11:00:00,38.48,38.66,38.41,38.6,601900.0,27.1263,27.2532,27.0769,27.2109,601900.0
2007-11-16 12:00:00,38.6,38.78,38.56,38.59,725800.0,27.2109,27.3378,27.1827,27.2038,725800.0
2007-11-16 13:00:00,38.59,38.73,38.52,38.63,727500.0,27.2038,27.3025,27.1545,27.232,727500.0
2007-11-16 14:00:00,38.63,38.63,38.34,38.54,1104000.0,27.232,27.232,27.0276,27.1686,1104000.0
2007-11-16 15:00:00,38.54,38.76,38.44,38.7,1016800.0,27.1686,27.3237,27.0981,27.2814,1016800.0
2007-11-19 09:30:00,38.42,38.56,38.37,38.42,732400.0,27.084,27.1827,27.0487,27.084,732400.0
2007-11-19 10:00:00,38.41,38.46,38.25,38.27,1066500.0,27.0769,27.1122,26.9641,26.9782,1066500.0
2007-11-19 11:00:00,38.26,38.29,38.19,38.21,532900.0,26.9712,26.9923,26.9218,26.9359,532900.0
2007-11-19 12:00:00,38.2,38.32,38.19,38.23,342700.0,26.9289,27.0135,26.9218,26.95,342700.0
2007-11-19 13:00:00,38.23,38.27,38.08,38.13,402900.0,26.95,26.9782,26.8443,26.8795,402900.0
2007-11-19 14:00:00,38.12,38.39,38.11,38.27,385500.0,26.8725,27.0628,26.8654,26.9782,385500.0
2007-11-19 15:00:00,38.26,38.36,38.09,38.18,1351300.0,26.9712,27.0417,26.8513,26.9148,1351300.0
2007-11-20 09:30:00,38.44,38.48,38.04,38.42,344400.0,27.0981,27.1263,26.8161,27.084,344400.0
2007-11-20 10:00:00,38.43,38.76,38.39,38.67,1018700.0,27.091,27.3237,27.0628,27.2602,1018700.0
2007-11-20 11:00:00,38.67,38.71,38.45,38.45,325900.0,27.2602,27.2884,27.1051,27.1051,325900.0
2007-11-20 12:00:00,38.45,38.46,38.19,38.26,650100.0,27.1051,27.1122,26.9218,26.9712,650100.0
2007-11-20 13:00:00,38.25,38.25,37.95,38.14,1658200.0,26.9641,26.9641,26.7527,26.8866,1658200.0
2007-11-20 14:00:00,38.14,38.21,37.82,37.94,1433200.0,26.8866,26.9359,26.661,26.7456,1433200.0
2007-11-20 15:00:00,37.93,38.42,37.8,38.24,1692800.0,26.7386,27.084,26.6469,26.9571,1692800.0
2007-11-21 09:30:00,37.82,38.08,37.77,38.06,501200.0,26.661,26.8443,26.6258,26.8302,501200.0
2007-11-21 10:00:00,38.06,38.1,37.74,37.81,784800.0,26.8302,26.8584,26.6046,26.654,784800.0
2007-11-21 11:00:00,37.8,37.92,37.74,37.84,1118200.0,26.6469,26.7315,26.6046,26.6751,1118200.0
2007-11-21 12:00:00,37.84,37.97,37.77,37.94,471600.0,26.6751,26.7668,26.6258,26.7456,471600.0
2007-11-21 13:00:00,37.94,38.01,37.81,37.88,457300.0,26.7456,26.7949,26.654,26.7033,457300.0
2007-11-21 14:00:00,37.89,38.05,37.86,38.05,431500.0,26.7104,26.8231,26.6892,26.8231,431500.0
2007-11-21 15:00:00,38.05,38.09,37.62,37.62,808200.0,26.8231,26.8513,26.52,26.52,808200.0
2007-11-23 09:30:00,37.64,38.04,37.64,37.96,168600.0,26.5341,26.8161,26.5341,26.7597,168600.0
2007-11-23 10:00:00,37.96,38.06,37.94,38.06,332800.0,26.7597,26.8302,26.7456,26.8302,332800.0
2007-11-23 11:00:00,38.07,38.12,37.97,38.1,163500.0,26.8372,26.8725,26.7668,26.8584,163500.0
2007-11-23 12:00:00,38.09,38.28,38.07,38.27,397300.0,26.8513,26.9853,26.8372,26.9782,397300.0
2007-11-26 09:30:00,38.56,38.6,38.18,38.57,293100.0,27.1827,27.2109,26.9148,27.1897,293100.0
2007-11-26 10:00:00,38.58,38.62,38.29,38.3,891000.0,27.1968,27.225,26.9923,26.9994,891000.0
2007-11-26 11:00:00,38.3,38.39,38.24,38.3,356800.0,26.9994,27.0628,26.9571,26.9994,356800.0
2007-11-26 12:00:00,38.31,38.49,38.29,38.49,413100.0,27.0064,27.1333,26.9923,27.1333,413100.0
2007-11-26 13:00:00,38.48,38.51,38.26,38.3,530100.0,27.1263,27.1474,26.9712,26.9994,530100.0
2007-11-26 14:00:00,38.29,38.38,38.16,38.16,489000.0,26.9923,27.0558,26.9007,26.9007,489000.0
2007-11-26 15:00:00,38.16,38.16,37.61,37.64,668400.0,26.9007,26.9007,26.513,26.5341,668400.0
2007-11-27 09:30:00,37.51,38.1,37.51,38.04,746700.0,26.4425,26.8584,26.4425,26.8161,746700.0
2007-11-27 10:00:00,38.03,38.2,37.79,38.17,1319100.0,26.809,26.9289,26.6399,26.9077,1319100.0
2007-11-27 11:00:00,38.18,38.37,38.13,38.31,1503400.0,26.9148,27.0487,26.8795,27.0064,1503400.0
2007-11-27 12:00:00,38.31,38.45,38.17,38.34,544900.0,27.0064,27.1051,26.9077,27.0276,544900.0
2007-11-27 13:00:00,38.35,38.41,38.14,38.16,595000.0,27.0346,27.0769,26.8866,26.9007,595000.0
2007-11-27 14:00:00,38.16,38.22,37.88,38.0,663400.0,26.9007,26.943,26.7033,26.7879,663400.0
2007-11-27 15:00:00,38.0,38.37,37.91,38.36,768000.0,26.7879,27.0487,26.7245,27.0417,768000.0
2007-11-28 09:30:00,38.25,38.84,38.25,38.81,627400.0,26.9641,27.3801,26.9641,27.3589,627400.0
2007-11-28 10:00:00,38.8,39.01,38.69,38.96,785500.0,27.3519,27.4999,27.2743,27.4646,785500.0
2007-11-28 11:00:00,38.95,39.11,38.93,39.11,399500.0,27.4576,27.5704,27.4435,27.5704,399500.0
2007-11-28 12:00:00,39.12,39.2,39.11,39.14,378600.0,27.5774,27.6338,27.5704,27.5915,378600.0
2007-11-28 13:00:00,39.15,39.39,39.13,39.36,726800.0,27.5986,27.7678,27.5845,27.7466,726800.0
2007-11-28 14:00:00,39.35,39.44,39.29,39.39,522200.0,27.7396,27.803,27.6973,27.7678,522200.0
2007-11-28 15:00:00,39.38,39.49,39.24,39.43,1848400.0,27.7607,27.8383,27.662,27.796,1848400.0
2007-11-29 09:30:00,38.79,39.44,38.79,39.17,394900.0,27.3448,27.803,27.3448,27.6127,394900.0
2007-11-29 10:00:00,39.17,39.23,39.01,39.15,655600.0,27.6127,27.655,27.4999,27.5986,655600.0
2007-11-29 11:00:00,39.14,39.33,39.13,39.28,415200.0,27.5915,27.7255,27.5845,27.6902,415200.0
2007-11-29 12:00:00,39.28,39.32,39.1,39.12,210800.0,27.6902,27.7184,27.5633,27.5774,210800.0
2007-11-29 13:00:00,39.12,39.17,38.98,39.15,645400.0,27.5774,27.6127,27.4787,27.5986,645400.0
2007-11-29 14:00:00,39.14,39.25,39.1,39.2,474800.0,27.5915,27.6691,27.5633,27.6338,474800.0
2007-11-29 15:00:00,39.2,39.28,39.14,39.18,475900.0,27.6338,27.6902,27.5915,27.6197,475900.0
2007-11-30 09:30:00,39.96,39.96,39.5,39.58,686200.0,28.1696,28.1696,27.8453,27.9017,686200.0
2007-11-30 10:00:00,39.58,39.63,39.48,39.57,646600.0,27.9017,27.937,27.8312,27.8947,646600.0
2007-11-30 11:00:00,39.58,39.59,39.4,39.56,604300.0,27.9017,27.9088,27.7748,27.8876,604300.0
2007-11-30 12:00:00,39.57,39.57,39.38,39.46,509200.0,27.8947,27.8947,27.7607,27.8171,509200.0
2007-11-30 13:00:00,39.47,39.58,39.4,39.5,258400.0,27.8242,27.9017,27.7748,27.8453,258400.0
2007-11-30 14:00:00,39.5,39.51,39.25,39.28,1905500.0,27.8453,27.8524,27.6691,27.6902,1905500.0
2007-11-30 15:00:00,39.28,39.41,39.12,39.41,2027100.0,27.6902,27.7819,27.5774,27.7819,2027100.0
2007-12-03 09:30:00,39.65,39.65,39.14,39.24,262700.0,27.9511,27.9511,27.5915,27.662,262700.0
2007-12-03 10:00:00,39.25,39.41,39.21,39.35,501700.0,27.6691,27.7819,27.6409,27.7396,501700.0
2007-12-03 11:00:00,39.35,39.38,39.27,39.3,547700.0,27.7396,27.7607,27.6832,27.7043,547700.0
2007-12-03 12:00:00,39.3,39.37,39.27,39.28,99300.0,27.7043,27.7537,27.6832,27.6902,99300.0
2007-12-03 13:00:00,39.29,39.29,39.09,39.12,520700.0,27.6973,27.6973,27.5563,27.5774,520700.0
2007-12-03 14:00:00,39.1,39.2,39.05,39.18,733500.0,27.5633,27.6338,27.5281,27.6197,733500.0
2007-12-03 15:00:00,39.18,39.21,39.04,39.08,617500.0,27.6197,27.6409,27.521,27.5492,617500.0
2007-12-04 09:30:00,38.89,38.97,38.8,38.91,159700.0,27.4153,27.4717,27.3519,27.4294,159700.0
2007-12-04 10:00:00,38.91,39.05,38.9,39.02,689300.0,27.4294,27.5281,27.4223,27.5069,689300.0
2007-12-04 11:00:00,39.01,39.08,38.9,38.9,450600.0,27.4999,27.5492,27.4223,27.4223,450600.0
2007-12-04 12:00:00,38.91,39.08,38.91,39.05,442400.0,27.4294,27.5492,27.4294,27.5281,442400.0
2007-12-04 13:00:00,39.04,39.08,38.98,39.0,160200.0,27.521,27.5492,27.4787,27.4928,160200.0
2007-12-04 14:00:00,39.0,39.04,38.9,39.02,504800.0,27.4928,27.521,27.4223,27.5069,504800.0
2007-12-04 15:00:00,39.02,39.05,38.86,38.89,543500.0,27.5069,27.5281,27.3942,27.4153,543500.0
2007-12-05 09:30:00,39.54,39.54,39.24,39.34,320800.0,27.8735,27.8735,27.662,27.7325,320800.0
2007-12-05 10:00:00,39.35,39.42,39.32,39.4,611500.0,27.7396,27.7889,27.7184,27.7748,611500.0
2007-12-05 11:00:00,39.39,39.56,39.39,39.53,250600.0,27.7678,27.8876,27.7678,27.8665,250600.0
2007-12-05 12:00:00,39.53,39.53,39.4,39.43,130800.0,27.8665,27.8665,27.7748,27.796,130800.0
2007-12-05 13:00:00,39.41,39.52,39.36,39.49,363900.0,27.7819,27.8594,27.7466,27.8383,363900.0
2007-12-05 14:00:00,39.49,39.52,39.28,39.32,395300.0,27.8383,27.8594,27.6902,27.7184,395300.0
2007-12-05 15:00:00,39.31,39.52,39.29,39.51,689200.0,27.7114,27.8594,27.6973,27.8524,689200.0
2007-12-06 09:30:00,39.7,39.7,39.42,39.65,140100.0,27.9863,27.9863,27.7889,27.9511,140100.0
2007-12-06 10:00:00,39.64,39.73,39.6,39.7,392600.0,27.944,28.0075,27.9158,27.9863,392600.0
2007-12-06 11:00:00,39.7,39.75,39.62,39.72,204900.0,27.9863,28.0216,27.9299,28.0004,204900.0
2007-12-06 12:00:00,39.73,39.76,39.69,39.74,207700.0,28.0075,28.0286,27.9793,28.0145,207700.0
2007-12-06 13:00:00,39.75,39.78,39.71,39.72,228600.0,28.0216,28.0427,27.9934,28.0004,228600.0
2007-12-06 14:00:00,39.73,40.0,39.72,39.98,290700.0,28.0075,28.1978,28.0004,28.1837,290700.0
2007-12-06 15:00:00,39.99,40.18,39.99,40.18,751300.0,28.1907,28.3247,28.1907,28.3247,751300.0
2007-12-07 09:30:00,40.18,40.34,40.16,40.19,208700.0,28.3247,28.4375,28.3106,28.3317,208700.0
2007-12-07 10:00:00,40.19,40.28,40.17,40.21,372300.0,28.3317,28.3952,28.3176,28.3458,372300.0
2007-12-07 11:00:00,40.22,40.33,40.19,40.31,306200.0,28.3529,28.4304,28.3317,28.4163,306200.0
2007-12-07 12:00:00,40.32,40.34,40.29,40.33,810900.0,28.4234,28.4375,28.4022,28.4304,810900.0
2007-12-07 13:00:00,40.33,40.35,40.25,40.32,468100.0,28.4304,28.4445,28.374,28.4234,468100.0
2007-12-07 14:00:00,40.32,40.37,40.26,40.31,289500.0,28.4234,28.4586,28.3811,28.4163,289500.0
2007-12-07 15:00:00,40.31,40.36,40.21,40.26,716100.0,28.4163,28.4516,28.3458,28.3811,716100.0
2007-12-10 09:30:00,40.38,40.38,40.22,40.3,220600.0,28.4657,28.4657,28.3529,28.4093,220600.0
2007-12-10 10:00:00,40.3,40.53,40.3,40.53,522600.0,28.4093,28.5714,28.4093,28.5714,522600.0
2007-12-10 11:00:00,40.53,40.53,40.46,40.49,406200.0,28.5714,28.5714,28.5221,28.5432,406200.0
2007-12-10 12:00:00,40.5,40.54,40.47,40.48,98600.0,28.5503,28.5785,28.5291,28.5362,98600.0
2007-12-10 13:00:00,40.48,40.59,40.42,40.42,178800.0,28.5362,28.6137,28.4939,28.4939,178800.0
2007-12-10 14:00:00,40.42,40.51,40.39,40.44,281300.0,28.4939,28.5573,28.4727,28.508,281300.0
2007-12-10 15:00:00,40.44,40.54,40.41,40.51,618900.0,28.508,28.5785,28.4868,28.5573,618900.0
2007-12-11 09:30:00,40.72,40.82,40.3,40.53,117100.0,28.7053,28.7758,28.4093,28.5714,117100.0
2007-12-11 10:00:00,40.53,40.54,40.35,40.35,333600.0,28.5714,28.5785,28.4445,28.4445,333600.0
2007-12-11 11:00:00,40.35,40.39,40.29,40.34,1225100.0,28.4445,28.4727,28.4022,28.4375,1225100.0
2007-12-11 12:00:00,40.34,40.41,40.29,40.4,855800.0,28.4375,28.4868,28.4022,28.4798,855800.0
2007-12-11 13:00:00,40.41,40.44,40.38,40.44,630100.0,28.4868,28.508,28.4657,28.508,630100.0
2007-12-11 14:00:00,40.44,40.52,39.6,39.65,3216500.0,28.508,28.5644,27.9158,27.9511,3216500.0
2007-12-11 15:00:00,39.64,39.7,39.33,39.36,1657200.0,27.944,27.9863,27.7255,27.7466,1657200.0
2007-12-12 09:30:00,40.0,40.36,40.0,40.08,722100.0,28.1978,28.4516,28.1978,28.2542,722100.0
2007-12-12 10:00:00,40.09,40.09,39.79,39.8,460200.0,28.2612,28.2612,28.0497,28.0568,460200.0
2007-12-12 11:00:00,39.8,40.07,39.8,39.93,336300.0,28.0568,28.2471,28.0568,28.1484,336300.0
2007-12-12 12:00:00,39.93,39.94,39.6,39.69,425600.0,28.1484,28.1555,27.9158,27.9793,425600.0
2007-12-12 13:00:00,39.69,39.81,39.62,39.8,399800.0,27.9793,28.0638,27.9299,28.0568,399800.0
2007-12-12 14:00:00,39.8,39.85,39.61,39.61,493000.0,28.0568,28.092,27.9229,27.9229,493000.0
2007-12-12 15:00:00,39.61,39.66,39.2,39.64,1758200.0,27.9229,27.9581,27.6338,27.944,1758200.0
2007-12-13 09:30:00,39.18,39.68,39.18,39.53,129700.0,27.6197,27.9722,27.6197,27.8665,129700.0
2007-12-13 10:00:00,39.54,39.74,39.43,39.54,602100.0,27.8735,28.0145,27.796,27.8735,602100.0
2007-12-13 11:00:00,39.53,39.68,39.45,39.65,442600.0,27.8665,27.9722,27.8101,27.9511,442600.0
2007-12-13 12:00:00,39.64,39.67,39.52,39.54,207200.0,27.944,27.9652,27.8594,27.8735,207200.0
2007-12-13 13:00:00,39.54,39.64,39.49,39.62,789900.0,27.8735,27.944,27.8383,27.9299,789900.0
2007-12-13 14:00:00,39.61,39.81,39.54,39.72,435300.0,27.9229,28.0638,27.8735,28.0004,435300.0
2007-12-13 15:00:00,39.71,39.99,39.63,39.98,571000.0,27.9934,28.1907,27.937,28.1837,571000.0
2007-12-14 09:30:00,39.27,39.76,39.27,39.68,111000.0,27.6832,28.0286,27.6832,27.9722,111000.0
2007-12-14 10:00:00,39.67,39.9,39.67,39.88,504000.0,27.9652,28.1273,27.9652,28.1132,504000.0
2007-12-14 11:00:00,39.9,39.91,39.71,39.71,438000.0,28.1273,28.1343,27.9934,27.9934,438000.0
2007-12-14 12:00:00,39.71,39.8,39.67,39.79,925600.0,27.9934,28.0568,27.9652,28.0497,925600.0
2007-12-14 13:00:00,39.79,39.82,39.69,39.72,918900.0,28.0497,28.0709,27.9793,28.0004,918900.0
2007-12-14 14:00:00,39.72,39.74,39.54,39.54,811000.0,28.0004,28.0145,27.8735,27.8735,811000.0
2007-12-14 15:00:00,39.53,39.58,39.36,39.37,1375500.0,27.8665,27.9017,27.7466,27.7537,1375500.0
2007-12-17 09:30:00,39.22,39.28,39.0,39.0,875700.0,27.6479,27.6902,27.4928,27.4928,875700.0
2007-12-17 10:00:00,39.01,39.2,39.01,39.15,644900.0,27.4999,27.6338,27.4999,27.5986,644900.0
2007-12-17 11:00:00,39.15,39.18,39.03,39.08,345400.0,27.5986,27.6197,27.514,27.5492,345400.0
2007-12-17 12:00:00,39.07,39.17,39.06,39.17,141500.0,27.5422,27.6127,27.5351,27.6127,141500.0
2007-12-17 13:00:00,39.17,39.17,38.9,38.91,1170000.0,27.6127,27.6127,27.4223,27.4294,1170000.0
2007-12-17 14:00:00,38.9,38.98,38.82,38.83,1013000.0,27.4223,27.4787,27.366,27.373,1013000.0
2007-12-17 15:00:00,38.83,38.86,38.65,38.66,850300.0,27.373,27.3942,27.2461,27.2532,850300.0
2007-12-18 09:30:00,38.73,39.01,38.73,38.88,737900.0,27.3025,27.4999,27.3025,27.4082,737900.0
2007-12-18 10:00:00,38.88,38.89,38.6,38.68,828500.0,27.4082,27.4153,27.2109,27.2673,828500.0
2007-12-18 11:00:00,38.68,38.72,38.47,38.49,824500.0,27.2673,27.2955,27.1192,27.1333,824500.0
2007-12-18 12:00:00,38.48,38.57,38.37,38.54,456000.0,27.1263,27.1897,27.0487,27.1686,456000.0
2007-12-18 13:00:00,38.53,38.78,38.49,38.64,692200.0,27.1615,27.3378,27.1333,27.2391,692200.0
2007-12-18 14:00:00,38.65,38.91,38.63,38.75,918900.0,27.2461,27.4294,27.232,27.3166,918900.0
2007-12-18 15:00:00,38.75,39.0,38.73,38.89,1278600.0,27.3166,27.4928,27.3025,27.4153,1278600.0
2007-12-19 09:30:00,39.21,39.21,38.73,38.93,160000.0,27.6409,27.6409,27.3025,27.4435,160000.0
2007-12-19 10:00:00,38.93,38.96,38.77,38.81,910600.0,27.4435,27.4646,27.3307,27.3589,910600.0
2007-12-19 11:00:00,38.81,38.85,38.51,38.52,289900.0,27.3589,27.3871,27.1474,27.1545,289900.0
2007-12-19 12:00:00,38.52,38.67,38.52,38.6,200100.0,27.1545,27.2602,27.1545,27.2109,200100.0
2007-12-19 13:00:00,38.6,38.62,38.44,38.53,264700.0,27.2109,27.225,27.0981,27.1615,264700.0
2007-12-19 14:00:00,38.52,38.86,38.51,38.77,660600.0,27.1545,27.3942,27.1474,27.3307,660600.0
2007-12-19 15:00:00,38.77,38.82,38.59,38.59,999800.0,27.3307,27.366,27.2038,27.2038,999800.0
2007-12-20 09:30:00,38.78,38.92,38.75,38.76,460300.0,27.3378,27.4364,27.3166,27.3237,460300.0
2007-12-20 10:00:00,38.76,38.8,38.61,38.67,542700.0,27.3237,27.3519,27.2179,27.2602,542700.0
2007-12-20 11:00:00,38.67,38.68,38.58,38.64,602800.0,27.2602,27.2673,27.1968,27.2391,602800.0
2007-12-20 12:00:00,38.63,38.64,38.56,38.6,331700.0,27.232,27.2391,27.1827,27.2109,331700.0
2007-12-20 13:00:00,38.6,38.71,38.57,38.69,457100.0,27.2109,27.2884,27.1897,27.2743,457100.0
2007-12-20 14:00:00,38.69,38.89,38.65,38.85,437000.0,27.2743,27.4153,27.2461,27.3871,437000.0
2007-12-20 15:00:00,38.84,38.95,38.74,38.95,483400.0,27.3801,27.4576,27.3096,27.4576,483400.0
2007-12-21 09:30:00,39.68,39.68,39.1,39.29,539800.0,28.1039,28.1039,27.6932,27.8277,539800.0
2007-12-21 10:00:00,39.3,39.45,39.29,39.34,430700.0,27.8348,27.941,27.8277,27.8631,430700.0
2007-12-21 11:00:00,39.34,39.44,39.33,39.4,299400.0,27.8631,27.934,27.8561,27.9056,299400.0
2007-12-21 12:00:00,39.4,39.45,39.39,39.4,110000.0,27.9056,27.941,27.8986,27.9056,110000.0
2007-12-21 13:00:00,39.4,39.4,39.37,39.38,278800.0,27.9056,27.9056,27.8844,27.8915,278800.0
2007-12-21 14:00:00,39.39,39.56,39.39,39.55,527500.0,27.8986,28.019,27.8986,28.0119,527500.0
2007-12-21 15:00:00,39.55,39.59,39.37,39.49,563700.0,28.0119,28.0402,27.8844,27.9694,563700.0
2007-12-24 09:30:00,40.03,40.03,39.58,39.7,205000.0,28.3518,28.3518,28.0331,28.1181,205000.0
2007-12-24 10:00:00,39.71,39.78,39.7,39.73,203900.0,28.1252,28.1748,28.1181,28.1394,203900.0
2007-12-24 11:00:00,39.72,39.83,39.72,39.8,195100.0,28.1323,28.2102,28.1323,28.1889,195100.0
2007-12-24 12:00:00,39.82,39.91,39.78,39.85,277700.0,28.2031,28.2668,28.1748,28.2244,277700.0
2007-12-24 13:00:00,39.85,39.99,39.85,39.99,9500.0,28.2244,28.3235,28.2244,28.3235,9500.0
2007-12-24 14:00:00,39.99,39.99,39.99,39.99,0.0,28.3235,28.3235,28.3235,28.3235,0.0
2007-12-24 15:00:00,39.99,39.99,39.99,39.99,0.0,28.3235,28.3235,28.3235,28.3235,0.0
2007-12-26 09:30:00,39.94,39.94,39.6,39.6,89800.0,28.2881,28.2881,28.0473,28.0473,89800.0
2007-12-26 10:00:00,39.6,39.69,39.59,39.66,239500.0,28.0473,28.111,28.0402,28.0898,239500.0
2007-12-26 11:00:00,39.65,39.7,39.63,39.64,274000.0,28.0827,28.1181,28.0685,28.0756,274000.0
2007-12-26 12:00:00,39.64,39.74,39.63,39.72,375500.0,28.0756,28.1464,28.0685,28.1323,375500.0
2007-12-26 13:00:00,39.72,39.82,39.71,39.81,448300.0,28.1323,28.2031,28.1252,28.196,448300.0
2007-12-26 14:00:00,39.82,39.87,39.74,39.85,427100.0,28.2031,28.2385,28.1464,28.2244,427100.0
2007-12-26 15:00:00,39.85,39.9,39.79,39.86,357200.0,28.2244,28.2598,28.1819,28.2314,357200.0
2007-12-27 09:30:00,39.59,39.96,39.55,39.55,115500.0,28.0402,28.3023,28.0119,28.0119,115500.0
2007-12-27 10:00:00,39.55,39.65,39.49,39.5,378400.0,28.0119,28.0827,27.9694,27.9765,378400.0
2007-12-27 11:00:00,39.5,39.52,39.46,39.5,150900.0,27.9765,27.9906,27.9481,27.9765,150900.0
2007-12-27 12:00:00,39.5,39.5,39.37,39.4,196200.0,27.9765,27.9765,27.8844,27.9056,196200.0
2007-12-27 13:00:00,39.4,39.49,39.35,39.47,634200.0,27.9056,27.9694,27.8702,27.9552,634200.0
2007-12-27 14:00:00,39.47,39.55,39.42,39.48,446400.0,27.9552,28.0119,27.9198,27.9623,446400.0
2007-12-27 15:00:00,39.48,39.54,39.32,39.34,543000.0,27.9623,28.0048,27.849,27.8631,543000.0
2007-12-28 09:30:00,39.55,39.66,39.55,39.59,229300.0,28.0119,28.0898,28.0119,28.0402,229300.0
2007-12-28 10:00:00,39.58,39.58,39.31,39.42,110600.0,28.0331,28.0331,27.8419,27.9198,110600.0
2007-12-28 11:00:00,39.43,39.51,39.37,39.37,291400.0,27.9269,27.9835,27.8844,27.8844,291400.0
2007-12-28 12:00:00,39.38,39.4,39.26,39.27,435800.0,27.8915,27.9056,27.8065,27.8136,435800.0
2007-12-28 13:00:00,39.26,39.36,39.24,39.36,62200.0,27.8065,27.8773,27.7923,27.8773,62200.0
2007-12-28 14:00:00,39.36,39.43,39.3,39.36,64000.0,27.8773,27.9269,27.8348,27.8773,64000.0
2007-12-28 15:00:00,39.36,39.43,39.32,39.35,190400.0,27.8773,27.9269,27.849,27.8702,190400.0
2007-12-31 09:30:00,39.54,39.54,39.22,39.22,124900.0,28.0048,28.0048,27.7781,27.7781,124900.0
2007-12-31 10:00:00,39.24,39.34,39.18,39.23,233300.0,27.7923,27.8631,27.7498,27.7852,233300.0
2007-12-31 11:00:00,39.23,39.24,39.13,39.16,337800.0,27.7852,27.7923,27.7144,27.7356,337800.0
2007-12-31 12:00:00,39.16,39.21,39.11,39.18,120000.0,27.7356,27.7711,27.7002,27.7498,120000.0
2007-12-31 13:00:00,39.18,39.25,39.18,39.21,247000.0,27.7498,27.7994,27.7498,27.7711,247000.0
2007-12-31 14:00:00,39.21,39.26,39.17,39.25,303000.0,27.7711,27.8065,27.7427,27.7994,303000.0
2007-12-31 15:00:00,39.24,39.3,39.06,39.06,865000.0,27.7923,27.8348,27.6648,27.6648,865000.0
2008-01-02 09:30:00,39.05,39.21,39.01,39.14,231800.0,27.6577,27.7711,27.6294,27.7215,231800.0
2008-01-02 10:00:00,39.13,39.13,38.72,38.73,1472800.0,27.7144,27.7144,27.424,27.4311,1472800.0
2008-01-02 11:00:00,38.73,38.76,38.45,38.53,704400.0,27.4311,27.4523,27.2328,27.2894,704400.0
2008-01-02 12:00:00,38.53,38.53,38.41,38.45,496600.0,27.2894,27.2894,27.2045,27.2328,496600.0
2008-01-02 13:00:00,38.45,38.48,38.35,38.41,545900.0,27.2328,27.254,27.162,27.2045,545900.0
2008-01-02 14:00:00,38.42,38.64,38.36,38.36,744300.0,27.2115,27.3674,27.169,27.169,744300.0
2008-01-02 15:00:00,38.36,38.41,38.22,38.37,1741800.0,27.169,27.2045,27.0699,27.1761,1741800.0
2008-01-03 09:30:00,38.56,38.76,38.49,38.63,930100.0,27.3107,27.4523,27.2611,27.3603,930100.0
2008-01-03 10:00:00,38.63,38.76,38.55,38.6,2159100.0,27.3603,27.4523,27.3036,27.339,2159100.0
2008-01-03 11:00:00,38.59,38.72,38.59,38.7,317100.0,27.3319,27.424,27.3319,27.4098,317100.0
2008-01-03 12:00:00,38.69,38.81,38.69,38.75,400800.0,27.4028,27.4878,27.4028,27.4453,400800.0
2008-01-03 13:00:00,38.74,38.74,38.6,38.61,535400.0,27.4382,27.4382,27.339,27.3461,535400.0
2008-01-03 14:00:00,38.6,38.69,38.59,38.64,196700.0,27.339,27.4028,27.3319,27.3674,196700.0
2008-01-03 15:00:00,38.64,38.64,38.49,38.58,719200.0,27.3674,27.3674,27.2611,27.3249,719200.0
2008-01-04 09:30:00,38.3,38.31,37.98,38.08,2326000.0,27.1265,27.1336,26.8999,26.9707,2326000.0
2008-01-04 10:00:00,38.09,38.14,37.81,37.83,2714700.0,26.9778,27.0132,26.7795,26.7937,2714700.0
2008-01-04 11:00:00,37.83,37.97,37.79,37.92,1173100.0,26.7937,26.8928,26.7653,26.8574,1173100.0
2008-01-04 12:00:00,37.92,38.06,37.86,37.9,1128100.0,26.8574,26.9566,26.8149,26.8432,1128100.0
2008-01-04 13:00:00,37.9,37.92,37.78,37.84,1307600.0,26.8432,26.8574,26.7582,26.8007,1307600.0
2008-01-04 14:00:00,37.83,37.84,37.59,37.71,1408100.0,26.7937,26.8007,26.6237,26.7087,1408100.0
2008-01-04 15:00:00,37.71,37.81,37.57,37.6,2091700.0,26.7087,26.7795,26.6095,26.6308,2091700.0
2008-01-07 09:30:00,37.73,37.9,37.7,37.76,837100.0,26.7228,26.8432,26.7016,26.7441,837100.0
2008-01-07 10:00:00,37.74,37.74,37.19,37.25,1827400.0,26.7299,26.7299,26.3404,26.3829,1827400.0
2008-01-07 11:00:00,37.24,37.53,37.24,37.46,1157100.0,26.3758,26.5812,26.3758,26.5316,1157100.0
2008-01-07 12:00:00,37.46,37.58,37.34,37.53,1269400.0,26.5316,26.6166,26.4466,26.5812,1269400.0
2008-01-07 13:00:00,37.52,37.73,37.34,37.39,930700.0,26.5741,26.7228,26.4466,26.482,930700.0
2008-01-07 14:00:00,37.39,37.73,37.06,37.18,975900.0,26.482,26.7228,26.2483,26.3333,975900.0
2008-01-07 15:00:00,37.2,37.4,37.04,37.34,963400.0,26.3475,26.4891,26.2341,26.4466,963400.0
2008-01-08 09:30:00,37.45,37.54,37.34,37.36,127300.0,26.5245,26.5883,26.4466,26.4608,127300.0
2008-01-08 10:00:00,37.36,37.44,37.22,37.22,863300.0,26.4608,26.5174,26.3616,26.3616,863300.0
2008-01-08 11:00:00,37.23,37.3,36.82,36.87,1558200.0,26.3687,26.4183,26.0783,26.1137,1558200.0
2008-01-08 12:00:00,36.87,37.0,36.82,36.94,968200.0,26.1137,26.2058,26.0783,26.1633,968200.0
2008-01-08 13:00:00,36.95,37.12,36.88,37.12,977700.0,26.1704,26.2908,26.1208,26.2908,977700.0
2008-01-08 14:00:00,37.11,37.3,36.86,36.87,1707500.0,26.2837,26.4183,26.1066,26.1137,1707500.0
2008-01-08 15:00:00,36.87,36.9,36.36,36.39,2935500.0,26.1137,26.135,25.7525,25.7738,2935500.0
2008-01-09 09:30:00,36.35,36.59,36.27,36.44,2349900.0,25.7454,25.9154,25.6888,25.8092,2349900.0
2008-01-09 10:00:00,36.44,36.6,36.36,36.43,1348500.0,25.8092,25.9225,25.7525,25.8021,1348500.0
2008-01-09 11:00:00,36.44,36.46,36.09,36.17,891200.0,25.8092,25.8233,25.5613,25.6179,891200.0
2008-01-09 12:00:00,36.17,36.36,36.13,36.24,1303900.0,25.6179,25.7525,25.5896,25.6675,1303900.0
2008-01-09 13:00:00,36.25,36.27,35.97,36.03,807700.0,25.6746,25.6888,25.4763,25.5188,807700.0
2008-01-09 14:00:00,36.02,36.33,35.91,36.27,2357500.0,25.5117,25.7313,25.4338,25.6888,2357500.0
2008-01-09 15:00:00,36.27,36.8,36.26,36.7,2399900.0,25.6888,26.0641,25.6817,25.9933,2399900.0
2008-01-10 09:30:00,36.44,36.64,36.31,36.55,822200.0,25.8092,25.9508,25.7171,25.8871,822200.0
2008-01-10 10:00:00,36.55,36.85,36.55,36.7,2224900.0,25.8871,26.0996,25.8871,25.9933,2224900.0
2008-01-10 11:00:00,36.7,36.75,36.6,36.74,972100.0,25.9933,26.0287,25.9225,26.0216,972100.0
2008-01-10 12:00:00,36.74,37.23,36.69,37.14,3552800.0,26.0216,26.3687,25.9862,26.305,3552800.0
2008-01-10 13:00:00,37.14,37.15,36.74,36.9,1313500.0,26.305,26.312,26.0216,26.135,1313500.0
2008-01-10 14:00:00,36.89,37.33,36.78,37.3,2275500.0,26.1279,26.4395,26.05,26.4183,2275500.0
2008-01-10 15:00:00,37.3,37.44,37.1,37.14,2916400.0,26.4183,26.5174,26.2766,26.305,2916400.0
2008-01-11 09:30:00,36.63,37.12,36.63,36.85,2018500.0,25.9437,26.2908,25.9437,26.0996,2018500.0
2008-01-11 10:00:00,36.85,36.9,36.69,36.83,1660500.0,26.0996,26.135,25.9862,26.0854,1660500.0
2008-01-11 11:00:00,36.83,36.91,36.72,36.74,456300.0,26.0854,26.1421,26.0075,26.0216,456300.0
2008-01-11 12:00:00,36.74,36.79,36.57,36.78,546900.0,26.0216,26.0571,25.9012,26.05,546900.0
2008-01-11 13:00:00,36.79,36.8,36.44,36.49,1236700.0,26.0571,26.0641,25.8092,25.8446,1236700.0
2008-01-11 14:00:00,36.49,36.62,36.38,36.45,691800.0,25.8446,25.9367,25.7667,25.8163,691800.0
2008-01-11 15:00:00,36.45,36.48,36.24,36.37,2000200.0,25.8163,25.8375,25.6675,25.7596,2000200.0
2008-01-14 09:30:00,36.58,36.75,36.5,36.67,684700.0,25.9083,26.0287,25.8517,25.9721,684700.0
2008-01-14 10:00:00,36.67,36.8,36.64,36.79,476000.0,25.9721,26.0641,25.9508,26.0571,476000.0
2008-01-14 11:00:00,36.8,36.85,36.7,36.72,247800.0,26.0641,26.0996,25.9933,26.0075,247800.0
2008-01-14 12:00:00,36.72,36.72,36.61,36.68,549100.0,26.0075,26.0075,25.9296,25.9792,549100.0
2008-01-14 13:00:00,36.69,36.82,36.67,36.81,243700.0,25.9862,26.0783,25.9721,26.0712,243700.0
2008-01-14 14:00:00,36.8,36.91,36.73,36.9,322400.0,26.0641,26.1421,26.0146,26.135,322400.0
2008-01-14 15:00:00,36.91,36.94,36.77,36.89,883100.0,26.1421,26.1633,26.0429,26.1279,883100.0
2008-01-15 09:30:00,36.49,36.66,36.35,36.55,1088500.0,25.8446,25.965,25.7454,25.8871,1088500.0
2008-01-15 10:00:00,36.56,36.59,36.26,36.31,2233800.0,25.8942,25.9154,25.6817,25.7171,2233800.0
2008-01-15 11:00:00,36.32,36.4,36.15,36.16,3574800.0,25.7242,25.7808,25.6038,25.6109,3574800.0
2008-01-15 12:00:00,36.19,36.32,36.17,36.31,3683000.0,25.6321,25.7242,25.6179,25.7171,3683000.0
2008-01-15 13:00:00,36.32,36.46,36.24,36.28,601300.0,25.7242,25.8233,25.6675,25.6958,601300.0
2008-01-15 14:00:00,36.28,36.36,36.05,36.06,701300.0,25.6958,25.7525,25.5329,25.54,701300.0
2008-01-15 15:00:00,36.06,36.28,35.92,36.03,1500200.0,25.54,25.6958,25.4409,25.5188,1500200.0
2008-01-16 09:30:00,35.82,36.29,35.82,36.03,1368900.0,25.37,25.7029,25.37,25.5188,1368900.0
2008-01-16 10:00:00,36.03,36.09,35.66,35.75,1151600.0,25.5188,25.5613,25.2567,25.3205,1151600.0
2008-01-16 11:00:00,35.75,36.06,35.75,36.01,988800.0,25.3205,25.54,25.3205,25.5046,988800.0
2008-01-16 12:00:00,36.01,36.11,35.92,36.0,728100.0,25.5046,25.5754,25.4409,25.4975,728100.0
2008-01-16 13:00:00,35.99,36.05,35.89,35.98,622800.0,25.4905,25.5329,25.4196,25.4834,622800.0
2008-01-16 14:00:00,35.98,36.39,35.88,36.17,1727500.0,25.4834,25.7738,25.4125,25.6179,1727500.0
2008-01-16 15:00:00,36.16,36.35,35.83,35.83,1565300.0,25.6109,25.7454,25.3771,25.3771,1565300.0
2008-01-17 09:30:00,36.11,36.16,35.93,36.13,781600.0,25.5754,25.6109,25.448,25.5896,781600.0
2008-01-17 10:00:00,36.12,36.12,35.48,35.63,2728400.0,25.5825,25.5825,25.1292,25.2355,2728400.0
2008-01-17 11:00:00,35.63,35.73,35.31,35.32,640200.0,25.2355,25.3063,25.0088,25.0159,640200.0
2008-01-17 12:00:00,35.31,35.37,35.2,35.28,1255100.0,25.0088,25.0513,24.9309,24.9876,1255100.0
2008-01-17 13:00:00,35.28,35.41,35.18,35.2,1066600.0,24.9876,25.0797,24.9168,24.9309,1066600.0
2008-01-17 14:00:00,35.2,35.24,34.84,34.96,2601300.0,24.9309,24.9593,24.6759,24.7609,2601300.0
2008-01-17 15:00:00,34.96,35.08,34.49,34.62,3102200.0,24.7609,24.8459,24.4281,24.5201,3102200.0
2008-01-18 09:30:00,34.88,35.26,34.88,35.17,541900.0,24.7043,24.9734,24.7043,24.9097,541900.0
2008-01-18 10:00:00,35.18,35.56,35.14,35.26,1205500.0,24.9168,25.1859,24.8884,24.9734,1205500.0
2008-01-18 11:00:00,35.26,35.28,34.63,34.69,2206700.0,24.9734,24.9876,24.5272,24.5697,2206700.0
2008-01-18 12:00:00,34.69,35.07,34.67,34.92,1059200.0,24.5697,24.8388,24.5555,24.7326,1059200.0
2008-01-18 13:00:00,34.93,35.05,34.72,34.85,693200.0,24.7397,24.8247,24.591,24.683,693200.0
2008-01-18 14:00:00,34.85,34.96,34.63,34.78,929100.0,24.683,24.7609,24.5272,24.6334,929100.0
2008-01-18 15:00:00,34.78,34.92,34.66,34.83,1162600.0,24.6334,24.7326,24.5485,24.6689,1162600.0
2008-01-22 09:30:00,32.72,34.33,32.4,34.11,882400.0,23.1744,24.3147,22.9478,24.1589,882400.0
2008-01-22 10:00:00,34.12,34.79,34.0,34.62,1769000.0,24.166,24.6405,24.081,24.5201,1769000.0
2008-01-22 11:00:00,34.63,34.92,34.36,34.53,1911400.0,24.5272,24.7326,24.336,24.4564,1911400.0
2008-01-22 12:00:00,34.54,34.87,34.5,34.84,681300.0,24.4635,24.6972,24.4351,24.6759,681300.0
2008-01-22 13:00:00,34.87,34.97,34.62,34.73,1702900.0,24.6972,24.768,24.5201,24.598,1702900.0
2008-01-22 14:00:00,34.73,34.86,34.55,34.8,984300.0,24.598,24.6901,24.4705,24.6476,984300.0
2008-01-22 15:00:00,34.81,35.17,34.76,34.92,2152400.0,24.6547,24.9097,24.6193,24.7326,2152400.0
2008-01-23 09:30:00,33.75,34.46,33.75,34.42,1208800.0,23.9039,24.4068,23.9039,24.3785,1208800.0
2008-01-23 10:00:00,34.42,34.87,34.33,34.56,1793500.0,24.3785,24.6972,24.3147,24.4776,1793500.0
2008-01-23 11:00:00,34.56,34.73,34.3,34.38,1611400.0,24.4776,24.598,24.2935,24.3501,1611400.0
2008-01-23 12:00:00,34.38,34.47,33.93,34.08,1697600.0,24.3501,24.4139,24.0314,24.1377,1697600.0
2008-01-23 13:00:00,34.09,34.57,33.98,34.54,1224700.0,24.1447,24.4847,24.0668,24.4635,1224700.0
2008-01-23 14:00:00,34.54,34.87,34.42,34.71,1626500.0,24.4635,24.6972,24.3785,24.5839,1626500.0
2008-01-23 15:00:00,34.71,35.8,34.69,35.71,2250600.0,24.5839,25.3559,24.5697,25.2921,2250600.0
2008-01-24 09:30:00,36.1,36.1,35.74,35.91,1813800.0,25.5684,25.5684,25.3134,25.4338,1813800.0
2008-01-24 10:00:00,35.89,36.12,35.64,35.75,2024800.0,25.4196,25.5825,25.2426,25.3205,2024800.0
2008-01-24 11:00:00,35.75,36.11,35.68,35.94,882800.0,25.3205,25.5754,25.2709,25.455,882800.0
2008-01-24 12:00:00,35.93,36.04,35.71,35.89,395600.0,25.448,25.5259,25.2921,25.4196,395600.0
2008-01-24 13:00:00,35.93,36.01,35.73,35.94,737500.0,25.448,25.5046,25.3063,25.455,737500.0
2008-01-24 14:00:00,35.94,36.17,35.78,35.84,506700.0,25.455,25.6179,25.3417,25.3842,506700.0
2008-01-24 15:00:00,35.84,36.01,35.77,36.01,652700.0,25.3842,25.5046,25.3346,25.5046,652700.0
2008-01-25 09:30:00,36.51,36.51,36.25,36.35,1520100.0,25.8587,25.8587,25.6746,25.7454,1520100.0
2008-01-25 10:00:00,36.35,36.45,36.11,36.15,4177900.0,25.7454,25.8163,25.5754,25.6038,4177900.0
2008-01-25 11:00:00,36.15,36.4,36.09,36.39,1414400.0,25.6038,25.7808,25.5613,25.7738,1414400.0
2008-01-25 12:00:00,36.4,36.42,36.02,36.07,2667700.0,25.7808,25.795,25.5117,25.5471,2667700.0
2008-01-25 13:00:00,36.08,36.19,35.77,35.88,2146200.0,25.5542,25.6321,25.3346,25.4125,2146200.0
2008-01-25 14:00:00,35.88,36.01,35.81,35.9,912200.0,25.4125,25.5046,25.363,25.4267,912200.0
2008-01-25 15:00:00,35.89,36.15,35.75,35.91,1456500.0,25.4196,25.6038,25.3205,25.4338,1456500.0
2008-01-28 09:30:00,36.02,36.06,35.76,35.96,1486400.0,25.5117,25.54,25.3275,25.4692,1486400.0
2008-01-28 10:00:00,35.95,36.06,35.72,36.02,1523900.0,25.4621,25.54,25.2992,25.5117,1523900.0
2008-01-28 11:00:00,36.01,36.11,35.92,36.04,2005600.0,25.5046,25.5754,25.4409,25.5259,2005600.0
2008-01-28 12:00:00,36.05,36.08,35.91,36.04,645600.0,25.5329,25.5542,25.4338,25.5259,645600.0
2008-01-28 13:00:00,36.05,36.17,36.03,36.08,348500.0,25.5329,25.6179,25.5188,25.5542,348500.0
2008-01-28 14:00:00,36.07,36.3,36.07,36.11,511800.0,25.5471,25.71,25.5471,25.5754,511800.0
2008-01-28 15:00:00,36.11,36.44,35.99,36.43,3203100.0,25.5754,25.8092,25.4905,25.8021,3203100.0
2008-01-29 09:30:00,36.75,36.75,36.49,36.51,1623000.0,26.0287,26.0287,25.8446,25.8587,1623000.0
2008-01-29 10:00:00,36.51,36.62,36.41,36.51,877000.0,25.8587,25.9367,25.7879,25.8587,877000.0
2008-01-29 11:00:00,36.52,36.71,36.52,36.65,239600.0,25.8658,26.0004,25.8658,25.9579,239600.0
2008-01-29 12:00:00,36.65,36.66,36.45,36.52,295700.0,25.9579,25.965,25.8163,25.8658,295700.0
2008-01-29 13:00:00,36.52,36.61,36.49,36.53,476600.0,25.8658,25.9296,25.8446,25.8729,476600.0
2008-01-29 14:00:00,36.52,36.61,36.49,36.58,342200.0,25.8658,25.9296,25.8446,25.9083,342200.0
2008-01-29 15:00:00,36.59,36.73,36.58,36.64,1216800.0,25.9154,26.0146,25.9083,25.9508,1216800.0
2008-01-30 09:30:00,36.76,36.76,36.48,36.61,449900.0,26.0358,26.0358,25.8375,25.9296,449900.0
2008-01-30 10:00:00,36.62,36.73,36.56,36.7,379800.0,25.9367,26.0146,25.8942,25.9933,379800.0
2008-01-30 11:00:00,36.71,36.76,36.65,36.71,359400.0,26.0004,26.0358,25.9579,26.0004,359400.0
2008-01-30 12:00:00,36.71,36.76,36.67,36.67,186000.0,26.0004,26.0358,25.9721,25.9721,186000.0
2008-01-30 13:00:00,36.68,36.74,36.67,36.67,445800.0,25.9792,26.0216,25.9721,25.9721,445800.0
2008-01-30 14:00:00,36.67,37.36,36.67,37.36,2717700.0,25.9721,26.4608,25.9721,26.4608,2717700.0
2008-01-30 15:00:00,37.36,37.5,36.66,36.74,1917600.0,26.4608,26.5599,25.965,26.0216,1917600.0
2008-01-31 09:30:00,36.3,36.44,36.14,36.39,1227600.0,25.71,25.8092,25.5967,25.7738,1227600.0
2008-01-31 10:00:00,36.39,36.54,36.27,36.53,1855300.0,25.7738,25.88,25.6888,25.8729,1855300.0
2008-01-31 11:00:00,36.53,37.16,36.43,37.03,1561300.0,25.8729,26.3191,25.8021,26.227,1561300.0
2008-01-31 12:00:00,37.03,37.04,36.84,36.95,958100.0,26.227,26.2341,26.0925,26.1704,958100.0
2008-01-31 13:00:00,36.95,37.17,36.89,37.06,409000.0,26.1704,26.3262,26.1279,26.2483,409000.0
2008-01-31 14:00:00,37.07,37.32,37.03,37.32,871500.0,26.2554,26.4324,26.227,26.4324,871500.0
2008-01-31 15:00:00,37.31,37.49,37.1,37.2,1364000.0,26.4254,26.5528,26.2766,26.3475,1364000.0
2008-02-01 09:30:00,37.35,37.61,37.24,37.53,397800.0,26.4537,26.6378,26.3758,26.5812,397800.0
2008-02-01 10:00:00,37.53,37.85,37.35,37.47,3441000.0,26.5812,26.8078,26.4537,26.5387,3441000.0
2008-02-01 11:00:00,37.47,37.67,37.4,37.63,1387200.0,26.5387,26.6803,26.4891,26.652,1387200.0
2008-02-01 12:00:00,37.62,37.64,37.49,37.52,720300.0,26.6449,26.6591,26.5528,26.5741,720300.0
2008-02-01 13:00:00,37.52,37.71,37.52,37.52,550700.0,26.5741,26.7087,26.5741,26.5741,550700.0
2008-02-01 14:00:00,37.52,37.8,37.51,37.76,602400.0,26.5741,26.7724,26.567,26.7441,602400.0
2008-02-01 15:00:00,37.75,37.85,37.71,37.84,1198600.0,26.737,26.8078,26.7087,26.8007,1198600.0
2008-02-04 09:30:00,37.99,37.99,37.67,37.7,314200.0,26.907,26.907,26.6803,26.7016,314200.0
2008-02-04 10:00:00,37.71,37.79,37.55,37.66,1908600.0,26.7087,26.7653,26.5953,26.6733,1908600.0
2008-02-04 11:00:00,37.66,37.76,37.62,37.67,971500.0,26.6733,26.7441,26.6449,26.6803,971500.0
2008-02-04 12:00:00,37.66,37.66,37.56,37.63,422900.0,26.6733,26.6733,26.6024,26.652,422900.0
2008-02-04 13:00:00,37.63,37.66,37.5,37.63,457900.0,26.652,26.6733,26.5599,26.652,457900.0
2008-02-04 14:00:00,37.63,37.63,37.45,37.55,868100.0,26.652,26.652,26.5245,26.5953,868100.0
2008-02-04 15:00:00,37.54,37.62,37.49,37.5,2010700.0,26.5883,26.6449,26.5528,26.5599,2010700.0
2008-02-05 09:30:00,36.57,37.07,36.57,37.01,2156500.0,25.9012,26.2554,25.9012,26.2129,2156500.0
2008-02-05 10:00:00,37.0,37.02,36.78,36.85,1038700.0,26.2058,26.22,26.05,26.0996,1038700.0
2008-02-05 11:00:00,36.85,36.97,36.71,36.92,538400.0,26.0996,26.1845,26.0004,26.1491,538400.0
2008-02-05 12:00:00,36.92,36.92,36.66,36.73,415800.0,26.1491,26.1491,25.965,26.0146,415800.0
2008-02-05 13:00:00,36.73,36.8,36.52,36.58,909700.0,26.0146,26.0641,25.8658,25.9083,909700.0
2008-02-05 14:00:00,36.57,36.81,36.51,36.63,763600.0,25.9012,26.0712,25.8587,25.9437,763600.0
2008-02-05 15:00:00,36.62,36.66,36.43,36.43,1983600.0,25.9367,25.965,25.8021,25.8021,1983600.0
2008-02-06 09:30:00,36.71,36.71,36.41,36.53,1343300.0,26.0004,26.0004,25.7879,25.8729,1343300.0
2008-02-06 10:00:00,36.53,36.74,36.53,36.67,1120900.0,25.8729,26.0216,25.8729,25.9721,1120900.0
2008-02-06 11:00:00,36.68,36.92,36.64,36.82,352100.0,25.9792,26.1491,25.9508,26.0783,352100.0
2008-02-06 12:00:00,36.82,36.84,36.66,36.72,163700.0,26.0783,26.0925,25.965,26.0075,163700.0
2008-02-06 13:00:00,36.72,36.76,36.49,36.49,216600.0,26.0075,26.0358,25.8446,25.8446,216600.0
2008-02-06 14:00:00,36.5,36.61,36.38,36.55,484100.0,25.8517,25.9296,25.7667,25.8871,484100.0
2008-02-06 15:00:00,36.54,36.59,36.25,36.29,1068000.0,25.88,25.9154,25.6746,25.7029,1068000.0
2008-02-07 09:30:00,36.23,36.38,36.06,36.19,708100.0,25.6604,25.7667,25.54,25.6321,708100.0
2008-02-07 10:00:00,36.18,36.53,36.16,36.32,2683600.0,25.625,25.8729,25.6109,25.7242,2683600.0
2008-02-07 11:00:00,36.33,36.38,36.17,36.3,432900.0,25.7313,25.7667,25.6179,25.71,432900.0
2008-02-07 12:00:00,36.31,36.46,36.25,36.45,335600.0,25.7171,25.8233,25.6746,25.8163,335600.0
2008-02-07 13:00:00,36.45,36.57,36.29,36.55,296600.0,25.8163,25.9012,25.7029,25.8871,296600.0
2008-02-07 14:00:00,36.55,36.6,36.17,36.25,846400.0,25.8871,25.9225,25.6179,25.6746,846400.0
2008-02-07 15:00:00,36.24,36.44,36.07,36.38,1682200.0,25.6675,25.8092,25.5471,25.7667,1682200.0
2008-02-08 09:30:00,36.3,36.33,36.15,36.32,273900.0,25.71,25.7313,25.6038,25.7242,273900.0
2008-02-08 10:00:00,36.31,36.41,36.22,36.35,1724300.0,25.7171,25.7879,25.6534,25.7454,1724300.0
2008-02-08 11:00:00,36.35,36.53,36.22,36.23,1370400.0,25.7454,25.8729,25.6534,25.6604,1370400.0
2008-02-08 12:00:00,36.22,36.26,36.08,36.26,596900.0,25.6534,25.6817,25.5542,25.6817,596900.0
2008-02-08 13:00:00,36.25,36.26,35.95,36.07,857600.0,25.6746,25.6817,25.4621,25.5471,857600.0
2008-02-08 14:00:00,36.06,36.22,36.03,36.06,597100.0,25.54,25.6534,25.5188,25.54,597100.0
2008-02-08 15:00:00,36.06,36.36,36.04,36.21,815100.0,25.54,25.7525,25.5259,25.6463,815100.0
2008-02-11 09:30:00,36.04,36.3,36.04,36.15,637200.0,25.5259,25.71,25.5259,25.6038,637200.0
2008-02-11 10:00:00,36.14,36.2,35.94,36.12,416000.0,25.5967,25.6392,25.455,25.5825,416000.0
2008-02-11 11:00:00,36.12,36.26,36.1,36.15,741500.0,25.5825,25.6817,25.5684,25.6038,741500.0
2008-02-11 12:00:00,36.14,36.48,36.14,36.45,381500.0,25.5967,25.8375,25.5967,25.8163,381500.0
2008-02-11 13:00:00,36.45,36.55,36.42,36.51,217100.0,25.8163,25.8871,25.795,25.8587,217100.0
2008-02-11 14:00:00,36.51,36.58,36.41,36.5,259700.0,25.8587,25.9083,25.7879,25.8517,259700.0
2008-02-11 15:00:00,36.51,36.62,36.45,36.52,1936000.0,25.8587,25.9367,25.8163,25.8658,1936000.0
2008-02-12 09:30:00,36.82,37.0,36.62,36.77,642200.0,26.0783,26.2058,25.9367,26.0429,642200.0
2008-02-12 10:00:00,36.77,37.07,36.77,37.06,1106000.0,26.0429,26.2554,26.0429,26.2483,1106000.0
2008-02-12 11:00:00,37.07,37.11,37.0,37.03,315100.0,26.2554,26.2837,26.2058,26.227,315100.0
2008-02-12 12:00:00,37.02,37.05,36.86,36.95,2619300.0,26.22,26.2412,26.1066,26.1704,2619300.0
2008-02-12 13:00:00,36.96,37.15,36.96,37.11,277400.0,26.1775,26.312,26.1775,26.2837,277400.0
2008-02-12 14:00:00,37.09,37.09,36.86,36.99,1223700.0,26.2695,26.2695,26.1066,26.1987,1223700.0
2008-02-12 15:00:00,36.98,36.98,36.55,36.76,1601000.0,26.1916,26.1916,25.8871,26.0358,1601000.0
2008-02-13 09:30:00,36.95,37.25,36.62,37.15,865900.0,26.1704,26.3829,25.9367,26.312,865900.0
2008-02-13 10:00:00,37.15,37.26,36.99,37.1,893400.0,26.312,26.3899,26.1987,26.2766,893400.0
2008-02-13 11:00:00,37.1,37.21,37.07,37.18,598100.0,26.2766,26.3545,26.2554,26.3333,598100.0
2008-02-13 12:00:00,37.18,37.3,37.16,37.26,230100.0,26.3333,26.4183,26.3191,26.3899,230100.0
2008-02-13 13:00:00,37.25,37.42,37.22,37.35,809900.0,26.3829,26.5033,26.3616,26.4537,809900.0
2008-02-13 14:00:00,37.36,37.45,37.26,37.42,242700.0,26.4608,26.5245,26.3899,26.5033,242700.0
2008-02-13 15:00:00,37.42,37.56,37.39,37.47,1546200.0,26.5033,26.6024,26.482,26.5387,1546200.0
2008-02-14 09:30:00,37.69,37.7,37.34,37.38,131300.0,26.6945,26.7016,26.4466,26.4749,131300.0
2008-02-14 10:00:00,37.37,37.45,37.3,37.3,1380400.0,26.4679,26.5245,26.4183,26.4183,1380400.0
2008-02-14 11:00:00,37.31,37.32,37.08,37.18,1594100.0,26.4254,26.4324,26.2625,26.3333,1594100.0
2008-02-14 12:00:00,37.17,37.26,37.08,37.08,669700.0,26.3262,26.3899,26.2625,26.2625,669700.0
2008-02-14 13:00:00,37.08,37.14,37.01,37.1,832900.0,26.2625,26.305,26.2129,26.2766,832900.0
2008-02-14 14:00:00,37.11,37.15,36.93,37.03,306100.0,26.2837,26.312,26.1562,26.227,306100.0
2008-02-14 15:00:00,37.04,37.18,36.94,36.95,1231500.0,26.2341,26.3333,26.1633,26.1704,1231500.0
2008-02-15 09:30:00,36.62,36.93,36.6,36.64,681500.0,25.9367,26.1562,25.9225,25.9508,681500.0
2008-02-15 10:00:00,36.64,36.8,36.59,36.64,1078600.0,25.9508,26.0641,25.9154,25.9508,1078600.0
2008-02-15 11:00:00,36.63,36.66,36.55,36.59,217300.0,25.9437,25.965,25.8871,25.9154,217300.0
2008-02-15 12:00:00,36.6,36.76,36.54,36.61,1542700.0,25.9225,26.0358,25.88,25.9296,1542700.0
2008-02-15 13:00:00,36.62,36.72,36.55,36.7,288300.0,25.9367,26.0075,25.8871,25.9933,288300.0
2008-02-15 14:00:00,36.7,36.7,36.58,36.65,895400.0,25.9933,25.9933,25.9083,25.9579,895400.0
2008-02-15 15:00:00,36.64,36.84,36.63,36.76,1425500.0,25.9508,26.0925,25.9437,26.0358,1425500.0
2008-02-19 09:30:00,37.02,37.27,37.02,37.12,362600.0,26.22,26.397,26.22,26.2908,362600.0
2008-02-19 10:00:00,37.12,37.17,36.98,37.02,1262500.0,26.2908,26.3262,26.1916,26.22,1262500.0
2008-02-19 11:00:00,37.01,37.03,36.9,37.02,952800.0,26.2129,26.227,26.135,26.22,952800.0
2008-02-19 12:00:00,37.02,37.1,36.97,36.98,257900.0,26.22,26.2766,26.1845,26.1916,257900.0
2008-02-19 13:00:00,36.97,37.16,36.97,37.05,533000.0,26.1845,26.3191,26.1845,26.2412,533000.0
2008-02-19 14:00:00,37.06,37.14,36.73,36.73,795700.0,26.2483,26.305,26.0146,26.0146,795700.0
2008-02-19 15:00:00,36.73,36.92,36.65,36.82,1138600.0,26.0146,26.1491,25.9579,26.0783,1138600.0
2008-02-20 09:30:00,36.83,36.83,36.4,36.46,258800.0,26.0854,26.0854,25.7808,25.8233,258800.0
2008-02-20 10:00:00,36.46,36.61,36.41,36.52,963000.0,25.8233,25.9296,25.7879,25.8658,963000.0
2008-02-20 11:00:00,36.51,36.61,36.48,36.56,485900.0,25.8587,25.9296,25.8375,25.8942,485900.0
2008-02-20 12:00:00,36.55,36.88,36.53,36.76,738600.0,25.8871,26.1208,25.8729,26.0358,738600.0
2008-02-20 13:00:00,36.76,36.94,36.71,36.82,508300.0,26.0358,26.1633,26.0004,26.0783,508300.0
2008-02-20 14:00:00,36.81,37.14,36.68,37.08,923900.0,26.0712,26.305,25.9792,26.2625,923900.0
2008-02-20 15:00:00,37.08,37.1,36.88,37.05,889100.0,26.2625,26.2766,26.1208,26.2412,889100.0
2008-02-21 09:30:00,37.43,37.45,37.04,37.28,137100.0,26.5104,26.5245,26.2341,26.4041,137100.0
2008-02-21 10:00:00,37.27,37.27,36.86,36.86,997300.0,26.397,26.397,26.1066,26.1066,997300.0
2008-02-21 11:00:00,36.85,37.02,36.85,36.99,425100.0,26.0996,26.22,26.0996,26.1987,425100.0
2008-02-21 12:00:00,37.0,37.0,36.8,36.87,291300.0,26.2058,26.2058,26.0641,26.1137,291300.0
2008-02-21 13:00:00,36.87,36.87,36.64,36.71,974800.0,26.1137,26.1137,25.9508,26.0004,974800.0
2008-02-21 14:00:00,36.7,36.8,36.63,36.66,995500.0,25.9933,26.0641,25.9437,25.965,995500.0
2008-02-21 15:00:00,36.67,36.67,36.51,36.56,988700.0,25.9721,25.9721,25.8587,25.8942,988700.0
2008-02-22 09:30:00,36.78,36.82,36.64,36.69,160000.0,26.05,26.0783,25.9508,25.9862,160000.0
2008-02-22 10:00:00,36.69,36.69,36.35,36.4,905100.0,25.9862,25.9862,25.7454,25.7808,905100.0
2008-02-22 11:00:00,36.39,36.48,36.35,36.4,350400.0,25.7738,25.8375,25.7454,25.7808,350400.0
2008-02-22 12:00:00,36.4,36.4,36.26,36.36,548600.0,25.7808,25.7808,25.6817,25.7525,548600.0
2008-02-22 13:00:00,36.36,36.45,36.29,36.32,981200.0,25.7525,25.8163,25.7029,25.7242,981200.0
2008-02-22 14:00:00,36.32,36.39,36.24,36.34,554000.0,25.7242,25.7738,25.6675,25.7383,554000.0
2008-02-22 15:00:00,36.32,36.88,36.19,36.86,1923000.0,25.7242,26.1208,25.6321,26.1066,1923000.0
2008-02-25 09:30:00,37.28,37.28,36.73,36.73,469900.0,26.4041,26.4041,26.0146,26.0146,469900.0
2008-02-25 10:00:00,36.73,37.19,36.69,37.17,1075000.0,26.0146,26.3404,25.9862,26.3262,1075000.0
2008-02-25 11:00:00,37.16,37.17,36.93,36.95,276800.0,26.3191,26.3262,26.1562,26.1704,276800.0
2008-02-25 12:00:00,36.95,37.0,36.87,36.97,236400.0,26.1704,26.2058,26.1137,26.1845,236400.0
2008-02-25 13:00:00,36.97,37.04,36.82,36.95,306300.0,26.1845,26.2341,26.0783,26.1704,306300.0
2008-02-25 14:00:00,36.96,37.32,36.89,37.2,1251800.0,26.1775,26.4324,26.1279,26.3475,1251800.0
2008-02-25 15:00:00,37.2,37.47,37.1,37.45,1536700.0,26.3475,26.5387,26.2766,26.5245,1536700.0
2008-02-26 09:30:00,37.33,37.37,37.25,37.29,289500.0,26.4395,26.4679,26.3829,26.4112,289500.0
2008-02-26 10:00:00,37.28,37.39,37.15,37.3,622200.0,26.4041,26.482,26.312,26.4183,622200.0
2008-02-26 11:00:00,37.31,37.56,37.29,37.55,322500.0,26.4254,26.6024,26.4112,26.5953,322500.0
2008-02-26 12:00:00,37.56,37.69,37.51,37.67,457900.0,26.6024,26.6945,26.567,26.6803,457900.0
2008-02-26 13:00:00,37.67,37.71,37.52,37.54,520200.0,26.6803,26.7087,26.5741,26.5883,520200.0
2008-02-26 14:00:00,37.55,37.66,37.51,37.64,338400.0,26.5953,26.6733,26.567,26.6591,338400.0
2008-02-26 15:00:00,37.64,37.64,37.42,37.55,1464200.0,26.6591,26.6591,26.5033,26.5953,1464200.0
2008-02-27 09:30:00,37.05,37.5,37.05,37.46,186300.0,26.2412,26.5599,26.2412,26.5316,186300.0
2008-02-27 10:00:00,37.46,37.77,37.38,37.67,767800.0,26.5316,26.7512,26.4749,26.6803,767800.0
2008-02-27 11:00:00,37.68,37.82,37.68,37.78,236700.0,26.6874,26.7866,26.6874,26.7582,236700.0
2008-02-27 12:00:00,37.77,37.81,37.67,37.7,135000.0,26.7512,26.7795,26.6803,26.7016,135000.0
2008-02-27 13:00:00,37.7,37.73,37.55,37.57,158200.0,26.7016,26.7228,26.5953,26.6095,158200.0
2008-02-27 14:00:00,37.56,37.56,37.33,37.51,286500.0,26.6024,26.6024,26.4395,26.567,286500.0
2008-02-27 15:00:00,37.51,37.58,37.42,37.46,553800.0,26.567,26.6166,26.5033,26.5316,553800.0
2008-02-28 09:30:00,37.41,37.41,37.17,37.29,299300.0,26.4962,26.4962,26.3262,26.4112,299300.0
2008-02-28 10:00:00,37.27,37.34,37.15,37.22,836600.0,26.397,26.4466,26.312,26.3616,836600.0
2008-02-28 11:00:00,37.21,37.23,37.03,37.12,687900.0,26.3545,26.3687,26.227,26.2908,687900.0
2008-02-28 12:00:00,37.12,37.21,37.06,37.16,286700.0,26.2908,26.3545,26.2483,26.3191,286700.0
2008-02-28 13:00:00,37.14,37.27,37.12,37.2,351300.0,26.305,26.397,26.2908,26.3475,351300.0
2008-02-28 14:00:00,37.21,37.44,37.15,37.44,540900.0,26.3545,26.5174,26.312,26.5174,540900.0
2008-02-28 15:00:00,37.43,37.45,37.24,37.28,766600.0,26.5104,26.5245,26.3758,26.4041,766600.0
2008-02-29 09:30:00,36.98,36.99,36.75,36.82,1231600.0,26.1916,26.1987,26.0287,26.0783,1231600.0
2008-02-29 10:00:00,36.82,36.83,36.66,36.7,771900.0,26.0783,26.0854,25.965,25.9933,771900.0
2008-02-29 11:00:00,36.7,36.75,36.66,36.71,653000.0,25.9933,26.0287,25.965,26.0004,653000.0
2008-02-29 12:00:00,36.72,36.81,36.65,36.75,315900.0,26.0075,26.0712,25.9579,26.0287,315900.0
2008-02-29 13:00:00,36.74,36.79,36.55,36.55,1121800.0,26.0216,26.0571,25.8871,25.8871,1121800.0
2008-02-29 14:00:00,36.55,36.62,36.52,36.59,694900.0,25.8871,25.9367,25.8658,25.9154,694900.0
2008-02-29 15:00:00,36.59,36.62,36.3,36.4,1464600.0,25.9154,25.9367,25.71,25.7808,1464600.0
2008-03-03 09:30:00,36.0,36.42,35.99,36.22,373200.0,25.4975,25.795,25.4905,25.6534,373200.0
2008-03-03 10:00:00,36.22,36.69,36.2,36.4,1021600.0,25.6534,25.9862,25.6392,25.7808,1021600.0
2008-03-03 11:00:00,36.39,36.58,36.32,36.55,260600.0,25.7738,25.9083,25.7242,25.8871,260600.0
2008-03-03 12:00:00,36.54,36.63,36.43,36.47,177200.0,25.88,25.9437,25.8021,25.8304,177200.0
2008-03-03 13:00:00,36.48,36.58,36.43,36.45,320600.0,25.8375,25.9083,25.8021,25.8163,320600.0
2008-03-03 14:00:00,36.45,36.53,36.27,36.3,319000.0,25.8163,25.8729,25.6888,25.71,319000.0
2008-03-03 15:00:00,36.31,36.64,36.3,36.63,979400.0,25.7171,25.9508,25.71,25.9437,979400.0
2008-03-04 09:30:00,36.24,36.44,36.14,36.41,338900.0,25.6675,25.8092,25.5967,25.7879,338900.0
2008-03-04 10:00:00,36.41,36.45,36.23,36.23,1119100.0,25.7879,25.8163,25.6604,25.6604,1119100.0
2008-03-04 11:00:00,36.2,36.23,36.06,36.09,556400.0,25.6392,25.6604,25.54,25.5613,556400.0
2008-03-04 12:00:00,36.09,36.24,36.06,36.1,117800.0,25.5613,25.6675,25.54,25.5684,117800.0
2008-03-04 13:00:00,36.09,36.23,36.0,36.04,908800.0,25.5613,25.6604,25.4975,25.5259,908800.0
2008-03-04 14:00:00,36.04,36.24,35.97,36.13,847200.0,25.5259,25.6675,25.4763,25.5896,847200.0
2008-03-04 15:00:00,36.12,36.56,36.09,36.45,812200.0,25.5825,25.8942,25.5613,25.8163,812200.0
2008-03-05 09:30:00,36.38,36.66,36.38,36.66,421500.0,25.7667,25.965,25.7667,25.965,421500.0
2008-03-05 10:00:00,36.66,36.92,36.66,36.85,482400.0,25.965,26.1491,25.965,26.0996,482400.0
2008-03-05 11:00:00,36.85,36.94,36.82,36.9,244900.0,26.0996,26.1633,26.0783,26.135,244900.0
2008-03-05 12:00:00,36.91,37.03,36.66,36.75,999300.0,26.1421,26.227,25.965,26.0287,999300.0
2008-03-05 13:00:00,36.75,36.79,36.41,36.46,365100.0,26.0287,26.0571,25.7879,25.8233,365100.0
2008-03-05 14:00:00,36.47,36.71,36.41,36.64,552500.0,25.8304,26.0004,25.7879,25.9508,552500.0
2008-03-05 15:00:00,36.66,36.84,36.49,36.83,1668700.0,25.965,26.0925,25.8446,26.0854,1668700.0
2008-03-06 09:30:00,36.87,36.87,36.46,36.49,651900.0,26.1137,26.1137,25.8233,25.8446,651900.0
2008-03-06 10:00:00,36.52,36.58,36.32,36.48,535800.0,25.8658,25.9083,25.7242,25.8375,535800.0
2008-03-06 11:00:00,36.49,36.54,36.37,36.51,523600.0,25.8446,25.88,25.7596,25.8587,523600.0
2008-03-06 12:00:00,36.52,36.55,36.37,36.4,961000.0,25.8658,25.8871,25.7596,25.7808,961000.0
2008-03-06 13:00:00,36.42,36.48,36.33,36.39,417300.0,25.795,25.8375,25.7313,25.7738,417300.0
2008-03-06 14:00:00,36.39,36.48,36.31,36.38,310800.0,25.7738,25.8375,25.7171,25.7667,310800.0
2008-03-06 15:00:00,36.37,36.42,36.13,36.14,1710700.0,25.7596,25.795,25.5896,25.5967,1710700.0
2008-03-07 09:30:00,36.01,36.13,35.5,36.11,948600.0,25.5046,25.5896,25.1434,25.5754,948600.0
2008-03-07 10:00:00,36.1,36.28,36.02,36.03,1013700.0,25.5684,25.6958,25.5117,25.5188,1013700.0
2008-03-07 11:00:00,36.03,36.04,35.77,35.8,451900.0,25.5188,25.5259,25.3346,25.3559,451900.0
2008-03-07 12:00:00,35.8,35.8,35.66,35.76,445000.0,25.3559,25.3559,25.2567,25.3275,445000.0
2008-03-07 13:00:00,35.76,35.76,35.47,35.5,1904900.0,25.3275,25.3275,25.1222,25.1434,1904900.0
2008-03-07 14:00:00,35.5,35.63,35.39,35.63,687500.0,25.1434,25.2355,25.0655,25.2355,687500.0
2008-03-07 15:00:00,35.63,35.84,35.5,35.61,1562300.0,25.2355,25.3842,25.1434,25.2213,1562300.0
2008-03-10 09:30:00,35.57,35.71,35.3,35.38,393300.0,25.193,25.2921,25.0017,25.0584,393300.0
2008-03-10 10:00:00,35.39,35.58,35.28,35.5,1471700.0,25.0655,25.2001,24.9876,25.1434,1471700.0
2008-03-10 11:00:00,35.5,35.58,35.21,35.29,395400.0,25.1434,25.2001,24.938,24.9947,395400.0
2008-03-10 12:00:00,35.29,35.35,35.14,35.31,1002300.0,24.9947,25.0372,24.8884,25.0088,1002300.0
2008-03-10 13:00:00,35.32,35.32,35.06,35.06,276600.0,25.0159,25.0159,24.8318,24.8318,276600.0
2008-03-10 14:00:00,35.06,35.12,34.89,35.0,811300.0,24.8318,24.8743,24.7114,24.7893,811300.0
2008-03-10 15:00:00,35.0,35.08,34.9,34.97,1268800.0,24.7893,24.8459,24.7184,24.768,1268800.0
2008-03-11 09:30:00,35.61,35.81,35.51,35.52,1000200.0,25.2213,25.363,25.1505,25.1576,1000200.0
2008-03-11 10:00:00,35.52,35.7,35.51,35.59,1184600.0,25.1576,25.2851,25.1505,25.2071,1184600.0
2008-03-11 11:00:00,35.6,35.62,35.29,35.35,745100.0,25.2142,25.2284,24.9947,25.0372,745100.0
2008-03-11 12:00:00,35.36,35.51,35.33,35.47,617900.0,25.0442,25.1505,25.023,25.1222,617900.0
2008-03-11 13:00:00,35.46,35.67,35.43,35.63,1030700.0,25.1151,25.2638,25.0938,25.2355,1030700.0
2008-03-11 14:00:00,35.63,35.94,35.63,35.9,1294600.0,25.2355,25.455,25.2355,25.4267,1294600.0
2008-03-11 15:00:00,35.91,36.19,35.86,36.18,2119200.0,25.4338,25.6321,25.3984,25.625,2119200.0
2008-03-12 09:30:00,36.12,36.47,36.12,36.24,937800.0,25.5825,25.8304,25.5825,25.6675,937800.0
2008-03-12 10:00:00,36.24,36.49,36.16,36.48,873400.0,25.6675,25.8446,25.6109,25.8375,873400.0
2008-03-12 11:00:00,36.48,36.68,36.48,36.58,666600.0,25.8375,25.9792,25.8375,25.9083,666600.0
2008-03-12 12:00:00,36.6,36.64,36.44,36.52,379900.0,25.9225,25.9508,25.8092,25.8658,379900.0
2008-03-12 13:00:00,36.52,36.6,36.37,36.4,559800.0,25.8658,25.9225,25.7596,25.7808,559800.0
2008-03-12 14:00:00,36.4,36.5,36.35,36.39,876200.0,25.7808,25.8517,25.7454,25.7738,876200.0
2008-03-12 15:00:00,36.39,36.45,36.19,36.26,926500.0,25.7738,25.8163,25.6321,25.6817,926500.0
2008-03-13 09:30:00,35.42,35.86,35.42,35.67,769300.0,25.0867,25.3984,25.0867,25.2638,769300.0
2008-03-13 10:00:00,35.67,35.79,35.54,35.61,871400.0,25.2638,25.3488,25.1717,25.2213,871400.0
2008-03-13 11:00:00,35.61,36.13,35.57,36.1,1346100.0,25.2213,25.5896,25.193,25.5684,1346100.0
2008-03-13 12:00:00,36.1,36.24,35.94,36.04,561200.0,25.5684,25.6675,25.455,25.5259,561200.0
2008-03-13 13:00:00,36.04,36.58,36.01,36.48,982200.0,25.5259,25.9083,25.5046,25.8375,982200.0
2008-03-13 14:00:00,36.48,36.63,36.35,36.47,1148200.0,25.8375,25.9437,25.7454,25.8304,1148200.0
2008-03-13 15:00:00,36.48,36.59,36.38,36.5,1700800.0,25.8375,25.9154,25.7667,25.8517,1700800.0
2008-03-14 09:30:00,37.01,37.01,35.88,35.88,878300.0,26.2129,26.2129,25.4125,25.4125,878300.0
2008-03-14 10:00:00,35.87,36.31,35.61,36.15,1835000.0,25.4055,25.7171,25.2213,25.6038,1835000.0
2008-03-14 11:00:00,36.14,36.22,35.87,35.92,1814300.0,25.5967,25.6534,25.4055,25.4409,1814300.0
2008-03-14 12:00:00,35.92,36.02,35.69,35.83,1688400.0,25.4409,25.5117,25.278,25.3771,1688400.0
2008-03-14 13:00:00,35.83,35.94,35.67,35.72,1360100.0,25.3771,25.455,25.2638,25.2992,1360100.0
2008-03-14 14:00:00,35.73,35.84,35.49,35.69,1192400.0,25.3063,25.3842,25.1363,25.278,1192400.0
2008-03-14 15:00:00,35.68,36.3,35.65,36.0,2840200.0,25.2709,25.71,25.2496,25.4975,2840200.0
2008-03-17 09:30:00,35.13,35.59,35.13,35.54,787500.0,24.8813,25.2071,24.8813,25.1717,787500.0
2008-03-17 10:00:00,35.54,35.95,35.5,35.74,1467800.0,25.1717,25.4621,25.1434,25.3134,1467800.0
2008-03-17 11:00:00,35.77,35.84,35.52,35.53,1052600.0,25.3346,25.3842,25.1576,25.1646,1052600.0
2008-03-17 12:00:00,35.53,35.65,35.39,35.63,512200.0,25.1646,25.2496,25.0655,25.2355,512200.0
2008-03-17 13:00:00,35.64,35.65,35.36,35.63,686500.0,25.2426,25.2496,25.0442,25.2355,686500.0
2008-03-17 14:00:00,35.63,35.91,35.59,35.83,1461700.0,25.2355,25.4338,25.2071,25.3771,1461700.0
2008-03-17 15:00:00,35.83,36.24,35.78,35.85,2948400.0,25.3771,25.6675,25.3417,25.3913,2948400.0
2008-03-18 09:30:00,36.55,36.75,36.37,36.62,1196800.0,25.8871,26.0287,25.7596,25.9367,1196800.0
2008-03-18 10:00:00,36.63,36.76,36.62,36.73,1136000.0,25.9437,26.0358,25.9367,26.0146,1136000.0
2008-03-18 11:00:00,36.73,36.82,36.71,36.72,554100.0,26.0146,26.0783,26.0004,26.0075,554100.0
2008-03-18 12:00:00,36.72,36.76,36.67,36.72,229600.0,26.0075,26.0358,25.9721,26.0075,229600.0
2008-03-18 13:00:00,36.72,36.84,36.72,36.83,330100.0,26.0075,26.0925,26.0075,26.0854,330100.0
2008-03-18 14:00:00,36.82,37.0,36.37,36.98,2413400.0,26.0783,26.2058,25.7596,26.1916,2413400.0
2008-03-18 15:00:00,36.99,37.3,36.88,37.29,3419500.0,26.1987,26.4183,26.1208,26.4112,3419500.0
2008-03-19 09:30:00,37.17,37.57,37.16,37.26,468600.0,26.3262,26.6095,26.3191,26.3899,468600.0
2008-03-19 10:00:00,37.26,37.4,37.08,37.23,617100.0,26.3899,26.4891,26.2625,26.3687,617100.0
2008-03-19 11:00:00,37.22,37.4,37.15,37.29,573600.0,26.3616,26.4891,26.312,26.4112,573600.0
2008-03-19 12:00:00,37.29,37.32,36.96,36.99,425300.0,26.4112,26.4324,26.1775,26.1987,425300.0
2008-03-19 13:00:00,37.0,37.14,36.68,36.77,553100.0,26.2058,26.305,25.9792,26.0429,553100.0
2008-03-19 14:00:00,36.77,36.88,36.54,36.87,1049300.0,26.0429,26.1208,25.88,26.1137,1049300.0
2008-03-19 15:00:00,36.86,36.96,36.37,36.37,1413600.0,26.1066,26.1775,25.7596,25.7596,1413600.0
2008-03-20 09:30:00,36.3,36.45,36.02,36.29,381000.0,25.8227,25.9294,25.6235,25.8155,381000.0
2008-03-20 10:00:00,36.29,36.5,36.28,36.49,574500.0,25.8155,25.9649,25.8084,25.9578,574500.0
2008-03-20 11:00:00,36.49,36.53,36.26,36.31,373100.0,25.9578,25.9863,25.7942,25.8298,373100.0
2008-03-20 12:00:00,36.31,36.49,36.29,36.33,452200.0,25.8298,25.9578,25.8155,25.844,452200.0
2008-03-20 13:00:00,36.32,36.56,36.32,36.56,309700.0,25.8369,26.0076,25.8369,26.0076,309700.0
2008-03-20 14:00:00,36.55,36.73,36.5,36.73,839200.0,26.0005,26.1285,25.9649,26.1285,839200.0
2008-03-20 15:00:00,36.71,36.85,36.59,36.74,1022700.0,26.1143,26.2139,26.0289,26.1357,1022700.0
2008-03-24 09:30:00,37.04,37.1,36.81,36.98,340100.0,26.3491,26.3917,26.1854,26.3064,340100.0
2008-03-24 10:00:00,36.99,37.27,36.99,37.17,545800.0,26.3135,26.5127,26.3135,26.4415,545800.0
2008-03-24 11:00:00,37.17,37.36,37.13,37.29,187100.0,26.4415,26.5767,26.4131,26.5269,187100.0
2008-03-24 12:00:00,37.29,37.42,37.26,37.38,265300.0,26.5269,26.6194,26.5056,26.5909,265300.0
2008-03-24 13:00:00,37.38,37.44,37.35,37.44,193100.0,26.5909,26.6336,26.5696,26.6336,193100.0
2008-03-24 14:00:00,37.43,37.45,37.31,37.33,726900.0,26.6265,26.6407,26.5411,26.5554,726900.0
2008-03-24 15:00:00,37.32,37.43,37.26,37.27,1503700.0,26.5482,26.6265,26.5056,26.5127,1503700.0
2008-03-25 09:30:00,37.39,37.51,37.23,37.23,917500.0,26.598,26.6834,26.4842,26.4842,917500.0
2008-03-25 10:00:00,37.23,37.32,37.09,37.28,1553400.0,26.4842,26.5482,26.3846,26.5198,1553400.0
2008-03-25 11:00:00,37.29,37.49,37.26,37.38,422600.0,26.5269,26.6692,26.5056,26.5909,422600.0
2008-03-25 12:00:00,37.38,37.61,37.35,37.59,853800.0,26.5909,26.7545,26.5696,26.7403,853800.0
2008-03-25 13:00:00,37.58,37.72,37.54,37.72,355000.0,26.7332,26.8328,26.7047,26.8328,355000.0
2008-03-25 14:00:00,37.72,37.77,37.62,37.75,889800.0,26.8328,26.8684,26.7617,26.8541,889800.0
2008-03-25 15:00:00,37.75,37.77,37.58,37.59,942600.0,26.8541,26.8684,26.7332,26.7403,942600.0
2008-03-26 09:30:00,37.37,37.45,37.25,37.36,312700.0,26.5838,26.6407,26.4985,26.5767,312700.0
2008-03-26 10:00:00,37.37,37.49,37.18,37.25,323200.0,26.5838,26.6692,26.4487,26.4985,323200.0
2008-03-26 11:00:00,37.25,37.36,37.16,37.31,168300.0,26.4985,26.5767,26.4344,26.5411,168300.0
2008-03-26 12:00:00,37.3,37.35,37.15,37.19,849200.0,26.534,26.5696,26.4273,26.4558,849200.0
2008-03-26 13:00:00,37.19,37.23,37.15,37.23,209300.0,26.4558,26.4842,26.4273,26.4842,209300.0
2008-03-26 14:00:00,37.22,37.42,37.19,37.42,351900.0,26.4771,26.6194,26.4558,26.6194,351900.0
2008-03-26 15:00:00,37.42,37.45,37.25,37.39,699900.0,26.6194,26.6407,26.4985,26.598,699900.0
2008-03-27 09:30:00,37.24,37.62,37.22,37.29,139100.0,26.4913,26.7617,26.4771,26.5269,139100.0
2008-03-27 10:00:00,37.3,37.32,36.98,37.12,367400.0,26.534,26.5482,26.3064,26.406,367400.0
2008-03-27 11:00:00,37.11,37.27,37.07,37.2,1349000.0,26.3989,26.5127,26.3704,26.4629,1349000.0
2008-03-27 12:00:00,37.19,37.38,37.14,37.29,209000.0,26.4558,26.5909,26.4202,26.5269,209000.0
2008-03-27 13:00:00,37.27,37.37,37.05,37.11,172100.0,26.5127,26.5838,26.3562,26.3989,172100.0
2008-03-27 14:00:00,37.11,37.3,37.04,37.2,331600.0,26.3989,26.534,26.3491,26.4629,331600.0
2008-03-27 15:00:00,37.2,37.24,36.92,36.92,1166600.0,26.4629,26.4913,26.2637,26.2637,1166600.0
2008-03-28 09:30:00,37.28,37.28,37.03,37.2,873700.0,26.5198,26.5198,26.3419,26.4629,873700.0
2008-03-28 10:00:00,37.19,37.32,37.09,37.13,538900.0,26.4558,26.5482,26.3846,26.4131,538900.0
2008-03-28 11:00:00,37.13,37.23,37.09,37.19,486900.0,26.4131,26.4842,26.3846,26.4558,486900.0
2008-03-28 12:00:00,37.2,37.2,37.04,37.06,239600.0,26.4629,26.4629,26.3491,26.3633,239600.0
2008-03-28 13:00:00,37.07,37.12,36.97,36.99,179900.0,26.3704,26.406,26.2993,26.3135,179900.0
2008-03-28 14:00:00,36.99,37.07,36.95,37.05,286800.0,26.3135,26.3704,26.285,26.3562,286800.0
2008-03-28 15:00:00,37.04,37.04,36.81,36.87,649200.0,26.3491,26.3491,26.1854,26.2281,649200.0
2008-03-31 09:00:00,37.0,37.11,36.78,37.01,677800.0,26.3206,26.3989,26.1641,26.3277,677800.0
2008-03-31 10:00:00,36.99,37.0,36.77,36.89,399600.0,26.3135,26.3206,26.157,26.2424,399600.0
2008-03-31 11:00:00,36.88,37.02,36.84,36.96,1260600.0,26.2352,26.3348,26.2068,26.2922,1260600.0
2008-03-31 12:00:00,36.96,37.08,36.92,37.08,104700.0,26.2922,26.3775,26.2637,26.3775,104700.0
2008-03-31 13:00:00,37.07,37.22,37.06,37.16,188600.0,26.3704,26.4771,26.3633,26.4344,188600.0
2008-03-31 14:00:00,37.15,37.19,37.04,37.1,300700.0,26.4273,26.4558,26.3491,26.3917,300700.0
2008-03-31 15:00:00,37.1,37.27,37.02,37.07,948600.0,26.3917,26.5127,26.3348,26.3704,948600.0
2008-04-01 09:00:00,37.68,37.68,37.45,37.59,639700.0,26.8043,26.8043,26.6407,26.7403,639700.0
2008-04-01 10:00:00,37.6,37.92,37.6,37.91,597900.0,26.7474,26.9751,26.7474,26.968,597900.0
2008-04-01 11:00:00,37.92,38.01,37.86,38.0,3581100.0,26.9751,27.0391,26.9324,27.032,3581100.0
2008-04-01 12:00:00,38.0,38.12,37.98,38.03,1277100.0,27.032,27.1173,27.0177,27.0533,1277100.0
2008-04-01 13:00:00,38.03,38.16,38.0,38.04,899300.0,27.0533,27.1458,27.032,27.0604,899300.0
2008-04-01 14:00:00,38.04,38.29,37.99,38.2,735300.0,27.0604,27.2383,27.0249,27.1742,735300.0
2008-04-01 15:00:00,38.2,38.37,38.14,38.37,1530800.0,27.1742,27.2952,27.1316,27.2952,1530800.0
2008-04-02 09:30:00,38.32,38.4,38.22,38.33,417800.0,27.2596,27.3165,27.1885,27.2667,417800.0
2008-04-02 10:00:00,38.31,38.48,38.25,38.42,1020200.0,27.2525,27.3734,27.2098,27.3308,1020200.0
2008-04-02 11:00:00,38.42,38.5,38.38,38.48,2126300.0,27.3308,27.3877,27.3023,27.3734,2126300.0
2008-04-02 12:00:00,38.49,38.53,38.37,38.4,455200.0,27.3805,27.409,27.2952,27.3165,455200.0
2008-04-02 13:00:00,38.39,38.44,38.28,38.4,381900.0,27.3094,27.345,27.2312,27.3165,381900.0
2008-04-02 14:00:00,38.41,38.46,38.15,38.19,649900.0,27.3236,27.3592,27.1387,27.1671,649900.0
2008-04-02 15:00:00,38.19,38.3,38.08,38.28,726200.0,27.1671,27.2454,27.0889,27.2312,726200.0
2008-04-03 09:30:00,37.94,38.09,37.94,38.09,275400.0,26.9893,27.096,26.9893,27.096,275400.0
2008-04-03 10:00:00,38.07,38.2,37.97,37.98,766200.0,27.0818,27.1742,27.0106,27.0177,766200.0
2008-04-03 11:00:00,37.97,38.1,37.95,38.07,881500.0,27.0106,27.1031,26.9964,27.0818,881500.0
2008-04-03 12:00:00,38.06,38.2,38.0,38.17,535800.0,27.0747,27.1742,27.032,27.1529,535800.0
2008-04-03 13:00:00,38.17,38.29,38.15,38.21,512600.0,27.1529,27.2383,27.1387,27.1814,512600.0
2008-04-03 14:00:00,38.22,38.28,38.15,38.28,418500.0,27.1885,27.2312,27.1387,27.2312,418500.0
2008-04-03 15:00:00,38.27,38.28,38.07,38.23,952300.0,27.224,27.2312,27.0818,27.1956,952300.0
2008-04-04 09:30:00,38.26,38.27,38.14,38.17,1415800.0,27.2169,27.224,27.1316,27.1529,1415800.0
2008-04-04 10:00:00,38.17,38.26,38.02,38.26,941800.0,27.1529,27.2169,27.0462,27.2169,941800.0
2008-04-04 11:00:00,38.27,38.44,38.26,38.34,488000.0,27.224,27.345,27.2169,27.2738,488000.0
2008-04-04 12:00:00,38.34,38.61,38.33,38.59,291300.0,27.2738,27.4659,27.2667,27.4517,291300.0
2008-04-04 13:00:00,38.6,38.64,38.52,38.56,774900.0,27.4588,27.4873,27.4019,27.4303,774900.0
2008-04-04 14:00:00,38.56,38.6,38.42,38.49,369600.0,27.4303,27.4588,27.3308,27.3805,369600.0
2008-04-04 15:00:00,38.49,38.55,38.28,38.4,754900.0,27.3805,27.4232,27.2312,27.3165,754900.0
2008-04-07 09:30:00,38.67,38.73,38.35,38.48,217000.0,27.5086,27.5513,27.281,27.3734,217000.0
2008-04-07 10:00:00,38.48,38.48,38.32,38.42,308800.0,27.3734,27.3734,27.2596,27.3308,308800.0
2008-04-07 11:00:00,38.43,38.57,38.39,38.49,304600.0,27.3379,27.4375,27.3094,27.3805,304600.0
2008-04-07 12:00:00,38.49,38.59,38.49,38.58,2350800.0,27.3805,27.4517,27.3805,27.4446,2350800.0
2008-04-07 13:00:00,38.58,38.6,38.45,38.47,1454300.0,27.4446,27.4588,27.3521,27.3663,1454300.0
2008-04-07 14:00:00,38.47,38.48,38.22,38.22,1131300.0,27.3663,27.3734,27.1885,27.1885,1131300.0
2008-04-07 15:00:00,38.22,38.3,38.14,38.28,1127000.0,27.1885,27.2454,27.1316,27.2312,1127000.0
2008-04-08 09:30:00,37.98,38.04,37.86,37.93,548100.0,27.0177,27.0604,26.9324,26.9822,548100.0
2008-04-08 10:00:00,37.92,37.97,37.82,37.95,579000.0,26.9751,27.0106,26.9039,26.9964,579000.0
2008-04-08 11:00:00,37.95,38.07,37.92,38.0,808800.0,26.9964,27.0818,26.9751,27.032,808800.0
2008-04-08 12:00:00,38.0,38.07,37.96,38.03,313700.0,27.032,27.0818,27.0035,27.0533,313700.0
2008-04-08 13:00:00,38.03,38.04,37.97,38.01,167600.0,27.0533,27.0604,27.0106,27.0391,167600.0
2008-04-08 14:00:00,38.0,38.09,37.89,38.08,873100.0,27.032,27.096,26.9537,27.0889,873100.0
2008-04-08 15:00:00,38.07,38.14,37.98,38.07,624700.0,27.0818,27.1316,27.0177,27.0818,624700.0
2008-04-09 09:30:00,37.84,38.12,37.84,38.0,206300.0,26.9182,27.1173,26.9182,27.032,206300.0
2008-04-09 10:00:00,38.01,38.04,37.82,37.9,568600.0,27.0391,27.0604,26.9039,26.9608,568600.0
2008-04-09 11:00:00,37.9,37.93,37.67,37.69,985800.0,26.9608,26.9822,26.7972,26.8115,985800.0
2008-04-09 12:00:00,37.69,37.74,37.61,37.61,1513700.0,26.8115,26.847,26.7545,26.7545,1513700.0
2008-04-09 13:00:00,37.61,37.72,37.59,37.7,389800.0,26.7545,26.8328,26.7403,26.8186,389800.0
2008-04-09 14:00:00,37.71,37.74,37.52,37.55,763600.0,26.8257,26.847,26.6905,26.7119,763600.0
2008-04-09 15:00:00,37.55,37.73,37.49,37.7,846800.0,26.7119,26.8399,26.6692,26.8186,846800.0
2008-04-10 09:30:00,37.74,37.74,37.45,37.48,200900.0,26.847,26.847,26.6407,26.6621,200900.0
2008-04-10 10:00:00,37.47,37.89,37.45,37.87,498800.0,26.655,26.9537,26.6407,26.9395,498800.0
2008-04-10 11:00:00,37.88,37.97,37.7,37.95,636000.0,26.9466,27.0106,26.8186,26.9964,636000.0
2008-04-10 12:00:00,37.95,37.98,37.87,37.88,254700.0,26.9964,27.0177,26.9395,26.9466,254700.0
2008-04-10 13:00:00,37.88,38.03,37.88,37.96,205800.0,26.9466,27.0533,26.9466,27.0035,205800.0
2008-04-10 14:00:00,37.96,38.01,37.85,38.0,498500.0,27.0035,27.0391,26.9253,27.032,498500.0
2008-04-10 15:00:00,38.0,38.02,37.77,37.92,479400.0,27.032,27.0462,26.8684,26.9751,479400.0
2008-04-11 09:30:00,36.92,36.99,36.57,36.69,932100.0,26.2637,26.3135,26.0147,26.1001,932100.0
2008-04-11 10:00:00,36.69,36.93,36.63,36.91,717100.0,26.1001,26.2708,26.0574,26.2566,717100.0
2008-04-11 11:00:00,36.9,36.9,36.72,36.8,1765600.0,26.2495,26.2495,26.1214,26.1783,1765600.0
2008-04-11 12:00:00,36.8,36.8,36.64,36.68,420300.0,26.1783,26.1783,26.0645,26.093,420300.0
2008-04-11 13:00:00,36.67,36.7,36.53,36.57,535700.0,26.0859,26.1072,25.9863,26.0147,535700.0
2008-04-11 14:00:00,36.57,36.58,36.42,36.46,715800.0,26.0147,26.0218,25.908,25.9365,715800.0
2008-04-11 15:00:00,36.46,36.49,36.33,36.44,1694300.0,25.9365,25.9578,25.844,25.9222,1694300.0
2008-04-14 09:30:00,36.59,36.59,36.42,36.57,372500.0,26.0289,26.0289,25.908,26.0147,372500.0
2008-04-14 10:00:00,36.56,36.62,36.49,36.58,1390000.0,26.0076,26.0503,25.9578,26.0218,1390000.0
2008-04-14 11:00:00,36.58,36.58,36.38,36.44,229400.0,26.0218,26.0218,25.8796,25.9222,229400.0
2008-04-14 12:00:00,36.44,36.58,36.39,36.57,210700.0,25.9222,26.0218,25.8867,26.0147,210700.0
2008-04-14 13:00:00,36.57,36.58,36.48,36.51,207300.0,26.0147,26.0218,25.9507,25.972,207300.0
2008-04-14 14:00:00,36.5,36.55,36.46,36.47,240400.0,25.9649,26.0005,25.9365,25.9436,240400.0
2008-04-14 15:00:00,36.47,36.54,36.44,36.47,951200.0,25.9436,25.9934,25.9222,25.9436,951200.0
2008-04-15 09:30:00,36.68,36.7,36.56,36.58,384400.0,26.093,26.1072,26.0076,26.0218,384400.0
2008-04-15 10:00:00,36.56,36.59,36.4,36.45,717300.0,26.0076,26.0289,25.8938,25.9294,717300.0
2008-04-15 11:00:00,36.45,36.45,36.22,36.25,397000.0,25.9294,25.9294,25.7657,25.7871,397000.0
2008-04-15 12:00:00,36.25,36.34,36.23,36.31,158200.0,25.7871,25.8511,25.7729,25.8298,158200.0
2008-04-15 13:00:00,36.32,36.51,36.31,36.48,2115300.0,25.8369,25.972,25.8298,25.9507,2115300.0
2008-04-15 14:00:00,36.48,36.54,36.39,36.41,293100.0,25.9507,25.9934,25.8867,25.9009,293100.0
2008-04-15 15:00:00,36.4,36.6,36.4,36.6,519600.0,25.8938,26.0361,25.8938,26.0361,519600.0
2008-04-16 09:30:00,36.86,37.16,36.86,37.11,1574900.0,26.221,26.4344,26.221,26.3989,1574900.0
2008-04-16 10:00:00,37.12,37.39,37.1,37.39,921300.0,26.406,26.598,26.3917,26.598,921300.0
2008-04-16 11:00:00,37.39,37.4,37.22,37.23,833000.0,26.598,26.6052,26.4771,26.4842,833000.0
2008-04-16 12:00:00,37.23,37.43,37.23,37.37,487300.0,26.4842,26.6265,26.4842,26.5838,487300.0
2008-04-16 13:00:00,37.38,37.39,37.3,37.36,461200.0,26.5909,26.598,26.534,26.5767,461200.0
2008-04-16 14:00:00,37.35,37.47,37.28,37.43,543800.0,26.5696,26.655,26.5198,26.6265,543800.0
2008-04-16 15:00:00,37.44,37.57,37.43,37.53,1440900.0,26.6336,26.7261,26.6265,26.6976,1440900.0
2008-04-17 09:30:00,37.49,37.49,37.3,37.36,238100.0,26.6692,26.6692,26.534,26.5767,238100.0
2008-04-17 10:00:00,37.36,37.45,37.22,37.29,1251700.0,26.5767,26.6407,26.4771,26.5269,1251700.0
2008-04-17 11:00:00,37.29,37.29,37.14,37.18,955300.0,26.5269,26.5269,26.4202,26.4487,955300.0
2008-04-17 12:00:00,37.18,37.24,37.15,37.2,321500.0,26.4487,26.4913,26.4273,26.4629,321500.0
2008-04-17 13:00:00,37.2,37.23,37.13,37.13,675100.0,26.4629,26.4842,26.4131,26.4131,675100.0
2008-04-17 14:00:00,37.13,37.24,37.09,37.16,347500.0,26.4131,26.4913,26.3846,26.4344,347500.0
2008-04-17 15:00:00,37.17,37.35,37.16,37.23,1223300.0,26.4415,26.5696,26.4344,26.4842,1223300.0
2008-04-18 09:30:00,37.93,37.97,37.84,37.9,323500.0,26.9822,27.0106,26.9182,26.9608,323500.0
2008-04-18 10:00:00,37.89,38.04,37.84,38.03,919400.0,26.9537,27.0604,26.9182,27.0533,919400.0
2008-04-18 11:00:00,38.03,38.22,38.02,38.18,438700.0,27.0533,27.1885,27.0462,27.16,438700.0
2008-04-18 12:00:00,38.18,38.3,38.14,38.29,1329800.0,27.16,27.2454,27.1316,27.2383,1329800.0
2008-04-18 13:00:00,38.28,38.38,38.27,38.32,431200.0,27.2312,27.3023,27.224,27.2596,431200.0
2008-04-18 14:00:00,38.32,38.33,38.22,38.24,735600.0,27.2596,27.2667,27.1885,27.2027,735600.0
2008-04-18 15:00:00,38.23,38.31,38.12,38.29,3290800.0,27.1956,27.2525,27.1173,27.2383,3290800.0
2008-04-21 09:30:00,38.05,38.17,37.99,38.13,927900.0,27.0675,27.1529,27.0249,27.1245,927900.0
2008-04-21 10:00:00,38.12,38.12,37.89,37.89,407800.0,27.1173,27.1173,26.9537,26.9537,407800.0
2008-04-21 11:00:00,37.88,38.0,37.88,37.98,455700.0,26.9466,27.032,26.9466,27.0177,455700.0
2008-04-21 12:00:00,37.97,38.01,37.96,37.98,299000.0,27.0106,27.0391,27.0035,27.0177,299000.0
2008-04-21 13:00:00,37.98,38.03,37.91,37.93,1340100.0,27.0177,27.0533,26.968,26.9822,1340100.0
2008-04-21 14:00:00,37.93,38.06,37.89,38.03,325600.0,26.9822,27.0747,26.9537,27.0533,325600.0
2008-04-21 15:00:00,38.02,38.15,38.02,38.1,690800.0,27.0462,27.1387,27.0462,27.1031,690800.0
2008-04-22 09:30:00,37.95,37.97,37.77,37.82,169700.0,26.9964,27.0106,26.8684,26.9039,169700.0
2008-04-22 10:00:00,37.82,37.93,37.8,37.93,288000.0,26.9039,26.9822,26.8897,26.9822,288000.0
2008-04-22 11:00:00,37.93,37.96,37.7,37.72,591100.0,26.9822,27.0035,26.8186,26.8328,591100.0
2008-04-22 12:00:00,37.73,37.77,37.46,37.47,902000.0,26.8399,26.8684,26.6478,26.655,902000.0
2008-04-22 13:00:00,37.47,37.58,37.46,37.56,308100.0,26.655,26.7332,26.6478,26.719,308100.0
2008-04-22 14:00:00,37.56,37.6,37.44,37.49,298600.0,26.719,26.7474,26.6336,26.6692,298600.0
2008-04-22 15:00:00,37.5,37.7,37.47,37.69,714800.0,26.6763,26.8186,26.655,26.8115,714800.0
2008-04-23 09:30:00,37.76,37.81,37.56,37.57,228700.0,26.8612,26.8968,26.719,26.7261,228700.0
2008-04-23 10:00:00,37.57,38.0,37.5,37.89,849100.0,26.7261,27.032,26.6763,26.9537,849100.0
2008-04-23 11:00:00,37.89,37.92,37.76,37.78,354300.0,26.9537,26.9751,26.8612,26.8755,354300.0
2008-04-23 12:00:00,37.77,37.77,37.48,37.56,526900.0,26.8684,26.8684,26.6621,26.719,526900.0
2008-04-23 13:00:00,37.55,37.67,37.53,37.66,188900.0,26.7119,26.7972,26.6976,26.7901,188900.0
2008-04-23 14:00:00,37.67,37.71,37.6,37.62,744900.0,26.7972,26.8257,26.7474,26.7617,744900.0
2008-04-23 15:00:00,37.62,37.76,37.62,37.65,1229200.0,26.7617,26.8612,26.7617,26.783,1229200.0
2008-04-24 09:30:00,37.84,37.92,37.65,37.78,349900.0,26.9182,26.9751,26.783,26.8755,349900.0
2008-04-24 10:00:00,37.77,37.77,37.45,37.58,811100.0,26.8684,26.8684,26.6407,26.7332,811100.0
2008-04-24 11:00:00,37.59,37.93,37.58,37.87,523900.0,26.7403,26.9822,26.7332,26.9395,523900.0
2008-04-24 12:00:00,37.87,38.14,37.86,38.1,338000.0,26.9395,27.1316,26.9324,27.1031,338000.0
2008-04-24 13:00:00,38.1,38.19,38.02,38.17,236900.0,27.1031,27.1671,27.0462,27.1529,236900.0
2008-04-24 14:00:00,38.16,38.29,38.14,38.17,428700.0,27.1458,27.2383,27.1316,27.1529,428700.0
2008-04-24 15:00:00,38.15,38.28,38.01,38.06,1353500.0,27.1387,27.2312,27.0391,27.0747,1353500.0
2008-04-25 09:30:00,38.32,38.34,38.15,38.16,302000.0,27.2596,27.2738,27.1387,27.1458,302000.0
2008-04-25 10:00:00,38.16,38.25,38.08,38.15,676200.0,27.1458,27.2098,27.0889,27.1387,676200.0
2008-04-25 11:00:00,38.17,38.19,37.85,38.05,372200.0,27.1529,27.1671,26.9253,27.0675,372200.0
2008-04-25 12:00:00,38.06,38.11,38.0,38.07,159300.0,27.0747,27.1102,27.032,27.0818,159300.0
2008-04-25 13:00:00,38.08,38.19,37.97,38.18,134800.0,27.0889,27.1671,27.0106,27.16,134800.0
2008-04-25 14:00:00,38.18,38.27,38.15,38.26,196100.0,27.16,27.224,27.1387,27.2169,196100.0
2008-04-25 15:00:00,38.26,38.48,38.25,38.37,832700.0,27.2169,27.3734,27.2098,27.2952,832700.0
2008-04-28 09:30:00,38.49,38.56,38.37,38.45,175300.0,27.3805,27.4303,27.2952,27.3521,175300.0
2008-04-28 10:00:00,38.45,38.45,38.26,38.44,3577100.0,27.3521,27.3521,27.2169,27.345,3577100.0
2008-04-28 11:00:00,38.46,38.47,38.35,38.47,240000.0,27.3592,27.3663,27.281,27.3663,240000.0
2008-04-28 12:00:00,38.46,38.55,38.46,38.46,551800.0,27.3592,27.4232,27.3592,27.3592,551800.0
2008-04-28 13:00:00,38.46,38.57,38.46,38.54,145500.0,27.3592,27.4375,27.3592,27.4161,145500.0
2008-04-28 14:00:00,38.54,38.57,38.47,38.49,184900.0,27.4161,27.4375,27.3663,27.3805,184900.0
2008-04-28 15:00:00,38.49,38.55,38.37,38.4,582100.0,27.3805,27.4232,27.2952,27.3165,582100.0
2008-04-29 09:30:00,38.44,38.49,38.35,38.39,1032900.0,27.345,27.3805,27.281,27.3094,1032900.0
2008-04-29 10:00:00,38.4,38.48,38.15,38.19,821200.0,27.3165,27.3734,27.1387,27.1671,821200.0
2008-04-29 11:00:00,38.19,38.29,38.17,38.23,657000.0,27.1671,27.2383,27.1529,27.1956,657000.0
2008-04-29 12:00:00,38.23,38.31,38.22,38.24,758400.0,27.1956,27.2525,27.1885,27.2027,758400.0
2008-04-29 13:00:00,38.23,38.35,38.22,38.31,168800.0,27.1956,27.281,27.1885,27.2525,168800.0
2008-04-29 14:00:00,38.3,38.44,38.27,38.43,387700.0,27.2454,27.345,27.224,27.3379,387700.0
2008-04-29 15:00:00,38.44,38.45,38.24,38.28,1537200.0,27.345,27.3521,27.2027,27.2312,1537200.0
2008-04-30 09:30:00,38.39,38.6,38.38,38.54,456800.0,27.3094,27.4588,27.3023,27.4161,456800.0
2008-04-30 10:00:00,38.53,38.67,38.53,38.63,1164100.0,27.409,27.5086,27.409,27.4801,1164100.0
2008-04-30 11:00:00,38.64,38.71,38.58,38.65,334800.0,27.4873,27.537,27.4446,27.4944,334800.0
2008-04-30 12:00:00,38.65,38.65,38.5,38.51,630200.0,27.4944,27.4944,27.3877,27.3948,630200.0
2008-04-30 13:00:00,38.52,38.58,38.46,38.48,137300.0,27.4019,27.4446,27.3592,27.3734,137300.0
2008-04-30 14:00:00,38.48,38.78,38.38,38.38,1460500.0,27.3734,27.5868,27.3023,27.3023,1460500.0
2008-04-30 15:00:00,38.37,38.41,38.13,38.18,2480400.0,27.2952,27.3236,27.1245,27.16,2480400.0
2008-05-01 09:30:00,38.27,38.32,38.14,38.23,537000.0,27.224,27.2596,27.1316,27.1956,537000.0
2008-05-01 10:00:00,38.23,38.34,38.19,38.23,1428000.0,27.1956,27.2738,27.1671,27.1956,1428000.0
2008-05-01 11:00:00,38.23,38.29,38.21,38.24,818100.0,27.1956,27.2383,27.1814,27.2027,818100.0
2008-05-01 12:00:00,38.24,38.68,38.24,38.63,738500.0,27.2027,27.5157,27.2027,27.4801,738500.0
2008-05-01 13:00:00,38.63,38.72,38.55,38.64,435600.0,27.4801,27.5442,27.4232,27.4873,435600.0
2008-05-01 14:00:00,38.64,38.88,38.61,38.77,688400.0,27.4873,27.658,27.4659,27.5797,688400.0
2008-05-01 15:00:00,38.78,38.83,38.7,38.77,2240700.0,27.5868,27.6224,27.5299,27.5797,2240700.0
2008-05-02 09:30:00,39.07,39.17,39.0,39.11,1753400.0,27.7931,27.8643,27.7433,27.8216,1753400.0
2008-05-02 10:00:00,39.12,39.24,38.91,38.93,865500.0,27.8287,27.9141,27.6793,27.6935,865500.0
2008-05-02 11:00:00,38.93,39.07,38.93,38.93,1328800.0,27.6935,27.7931,27.6935,27.6935,1328800.0
2008-05-02 12:00:00,38.94,38.94,38.74,38.75,703900.0,27.7007,27.7007,27.5584,27.5655,703900.0
2008-05-02 13:00:00,38.75,38.83,38.61,38.75,557700.0,27.5655,27.6224,27.4659,27.5655,557700.0
2008-05-02 14:00:00,38.73,38.89,38.65,38.78,2209900.0,27.5513,27.6651,27.4944,27.5868,2209900.0
2008-05-02 15:00:00,38.78,38.94,38.78,38.9,1402000.0,27.5868,27.7007,27.5868,27.6722,1402000.0
2008-05-05 09:30:00,38.94,38.98,38.63,38.74,344400.0,27.7007,27.7291,27.4801,27.5584,344400.0
2008-05-05 10:00:00,38.74,38.83,38.57,38.57,856700.0,27.5584,27.6224,27.4375,27.4375,856700.0
2008-05-05 11:00:00,38.57,38.72,38.53,38.71,143400.0,27.4375,27.5442,27.409,27.537,143400.0
2008-05-05 12:00:00,38.72,38.76,38.67,38.71,145100.0,27.5442,27.5726,27.5086,27.537,145100.0
2008-05-05 13:00:00,38.71,38.73,38.61,38.63,167500.0,27.537,27.5513,27.4659,27.4801,167500.0
2008-05-05 14:00:00,38.63,38.75,38.6,38.71,652800.0,27.4801,27.5655,27.4588,27.537,652800.0
2008-05-05 15:00:00,38.72,38.77,38.69,38.75,922600.0,27.5442,27.5797,27.5228,27.5655,922600.0
2008-05-06 09:30:00,38.58,38.58,38.42,38.53,557500.0,27.4446,27.4446,27.3308,27.409,557500.0
2008-05-06 10:00:00,38.53,38.69,38.51,38.68,309500.0,27.409,27.5228,27.3948,27.5157,309500.0
2008-05-06 11:00:00,38.68,38.71,38.61,38.71,627700.0,27.5157,27.537,27.4659,27.537,627700.0
2008-05-06 12:00:00,38.72,38.91,38.72,38.9,440400.0,27.5442,27.6793,27.5442,27.6722,440400.0
2008-05-06 13:00:00,38.89,38.97,38.86,38.95,295200.0,27.6651,27.722,27.6438,27.7078,295200.0
2008-05-06 14:00:00,38.95,39.02,38.85,39.01,549700.0,27.7078,27.7576,27.6366,27.7505,549700.0
2008-05-06 15:00:00,39.01,39.08,38.96,38.96,592800.0,27.7505,27.8003,27.7149,27.7149,592800.0
2008-05-07 09:30:00,39.03,39.06,38.95,38.95,374900.0,27.7647,27.786,27.7078,27.7078,374900.0
2008-05-07 10:00:00,38.96,39.02,38.85,38.87,787300.0,27.7149,27.7576,27.6366,27.6509,787300.0
2008-05-07 11:00:00,38.87,38.89,38.77,38.81,625300.0,27.6509,27.6651,27.5797,27.6082,625300.0
2008-05-07 12:00:00,38.81,38.85,38.78,38.81,365400.0,27.6082,27.6366,27.5868,27.6082,365400.0
2008-05-07 13:00:00,38.81,38.81,38.66,38.68,310100.0,27.6082,27.6082,27.5015,27.5157,310100.0
2008-05-07 14:00:00,38.68,38.7,38.35,38.42,1643200.0,27.5157,27.5299,27.281,27.3308,1643200.0
2008-05-07 15:00:00,38.4,38.49,38.27,38.31,1100800.0,27.3165,27.3805,27.224,27.2525,1100800.0
2008-05-08 09:30:00,38.43,38.64,38.43,38.51,1313600.0,27.3379,27.4873,27.3379,27.3948,1313600.0
2008-05-08 10:00:00,38.5,38.5,38.3,38.39,709200.0,27.3877,27.3877,27.2454,27.3094,709200.0
2008-05-08 11:00:00,38.39,38.58,38.36,38.54,981000.0,27.3094,27.4446,27.2881,27.4161,981000.0
2008-05-08 12:00:00,38.54,38.55,38.39,38.45,200100.0,27.4161,27.4232,27.3094,27.3521,200100.0
2008-05-08 13:00:00,38.46,38.71,38.4,38.69,419100.0,27.3592,27.537,27.3165,27.5228,419100.0
2008-05-08 14:00:00,38.69,38.69,38.44,38.47,429200.0,27.5228,27.5228,27.345,27.3663,429200.0
2008-05-08 15:00:00,38.47,38.56,38.42,38.53,790600.0,27.3663,27.4303,27.3308,27.409,790600.0
2008-05-09 09:30:00,38.16,38.21,38.11,38.15,186400.0,27.1458,27.1814,27.1102,27.1387,186400.0
2008-05-09 10:00:00,38.18,38.27,38.13,38.18,1346900.0,27.16,27.224,27.1245,27.16,1346900.0
2008-05-09 11:00:00,38.19,38.24,38.15,38.21,347500.0,27.1671,27.2027,27.1387,27.1814,347500.0
2008-05-09 12:00:00,38.21,38.22,38.15,38.22,281000.0,27.1814,27.1885,27.1387,27.1885,281000.0
2008-05-09 13:00:00,38.21,38.25,38.14,38.23,296300.0,27.1814,27.2098,27.1316,27.1956,296300.0
2008-05-09 14:00:00,38.23,38.27,38.17,38.21,643300.0,27.1956,27.224,27.1529,27.1814,643300.0
2008-05-09 15:00:00,38.21,38.36,38.2,38.25,546100.0,27.1814,27.2881,27.1742,27.2098,546100.0
2008-05-12 09:30:00,38.44,38.44,38.22,38.23,247400.0,27.345,27.345,27.1885,27.1956,247400.0
2008-05-12 10:00:00,38.23,38.46,38.15,38.43,608300.0,27.1956,27.3592,27.1387,27.3379,608300.0
2008-05-12 11:00:00,38.44,38.54,38.43,38.52,741500.0,27.345,27.4161,27.3379,27.4019,741500.0
2008-05-12 12:00:00,38.52,38.61,38.5,38.58,436900.0,27.4019,27.4659,27.3877,27.4446,436900.0
2008-05-12 13:00:00,38.58,38.58,38.48,38.53,196800.0,27.4446,27.4446,27.3734,27.409,196800.0
2008-05-12 14:00:00,38.54,38.77,38.53,38.73,440800.0,27.4161,27.5797,27.409,27.5513,440800.0
2008-05-12 15:00:00,38.74,38.81,38.7,38.8,855600.0,27.5584,27.6082,27.5299,27.6011,855600.0
2008-05-13 09:30:00,38.51,39.09,38.51,38.97,445000.0,27.3948,27.8074,27.3948,27.722,445000.0
2008-05-13 10:00:00,38.98,39.03,38.89,38.89,574400.0,27.7291,27.7647,27.6651,27.6651,574400.0
2008-05-13 11:00:00,38.9,38.93,38.8,38.91,271100.0,27.6722,27.6935,27.6011,27.6793,271100.0
2008-05-13 12:00:00,38.91,39.01,38.91,38.96,408100.0,27.6793,27.7505,27.6793,27.7149,408100.0
2008-05-13 13:00:00,38.96,39.03,38.91,39.01,399600.0,27.7149,27.7647,27.6793,27.7505,399600.0
2008-05-13 14:00:00,39.0,39.14,39.0,39.13,336600.0,27.7433,27.8429,27.7433,27.8358,336600.0
2008-05-13 15:00:00,39.12,39.17,39.04,39.11,557600.0,27.8287,27.8643,27.7718,27.8216,557600.0
2008-05-14 09:30:00,39.1,39.42,39.1,39.36,379400.0,27.8145,28.0421,27.8145,27.9994,379400.0
2008-05-14 10:00:00,39.36,39.45,39.34,39.38,304600.0,27.9994,28.0635,27.9852,28.0137,304600.0
2008-05-14 11:00:00,39.39,39.42,39.2,39.37,378400.0,28.0208,28.0421,27.8856,28.0065,378400.0
2008-05-14 12:00:00,39.38,39.42,39.35,39.39,184700.0,28.0137,28.0421,27.9923,28.0208,184700.0
2008-05-14 13:00:00,39.4,39.5,39.38,39.47,408600.0,28.0279,28.099,28.0137,28.0777,408600.0
2008-05-14 14:00:00,39.48,39.5,39.42,39.43,237200.0,28.0848,28.099,28.0421,28.0492,237200.0
2008-05-14 15:00:00,39.43,39.46,39.16,39.2,1054500.0,28.0492,28.0706,27.8572,27.8856,1054500.0
2008-05-15 09:30:00,39.15,39.21,39.01,39.17,205500.0,27.85,27.8927,27.7505,27.8643,205500.0
2008-05-15 10:00:00,39.19,39.21,39.09,39.17,412300.0,27.8785,27.8927,27.8074,27.8643,412300.0
2008-05-15 11:00:00,39.16,39.22,39.03,39.11,575400.0,27.8572,27.8998,27.7647,27.8216,575400.0
2008-05-15 12:00:00,39.11,39.28,39.11,39.25,385700.0,27.8216,27.9425,27.8216,27.9212,385700.0
2008-05-15 13:00:00,39.25,39.3,39.2,39.23,416800.0,27.9212,27.9568,27.8856,27.907,416800.0
2008-05-15 14:00:00,39.23,39.3,39.17,39.24,500800.0,27.907,27.9568,27.8643,27.9141,500800.0
2008-05-15 15:00:00,39.24,39.39,39.21,39.37,1074100.0,27.9141,28.0208,27.8927,28.0065,1074100.0
2008-05-16 09:30:00,39.46,39.46,39.28,39.29,215800.0,28.0706,28.0706,27.9425,27.9496,215800.0
2008-05-16 10:00:00,39.3,39.3,39.11,39.11,425800.0,27.9568,27.9568,27.8216,27.8216,425800.0
2008-05-16 11:00:00,39.11,39.13,39.03,39.08,254800.0,27.8216,27.8358,27.7647,27.8003,254800.0
2008-05-16 12:00:00,39.08,39.22,39.04,39.19,315000.0,27.8003,27.8998,27.7718,27.8785,315000.0
2008-05-16 13:00:00,39.19,39.24,39.07,39.14,298800.0,27.8785,27.9141,27.7931,27.8429,298800.0
2008-05-16 14:00:00,39.13,39.19,39.08,39.15,714200.0,27.8358,27.8785,27.8003,27.85,714200.0
2008-05-16 15:00:00,39.15,39.28,39.13,39.24,365700.0,27.85,27.9425,27.8358,27.9141,365700.0
2008-05-19 09:30:00,39.35,39.51,39.19,39.49,549300.0,27.9923,28.1061,27.8785,28.0919,549300.0
2008-05-19 10:00:00,39.49,39.73,39.47,39.71,1214700.0,28.0919,28.2626,28.0777,28.2484,1214700.0
2008-05-19 11:00:00,39.71,39.89,39.69,39.87,465000.0,28.2484,28.3765,28.2342,28.3622,465000.0
2008-05-19 12:00:00,39.86,39.93,39.84,39.88,214200.0,28.3551,28.4049,28.3409,28.3693,214200.0
2008-05-19 13:00:00,39.88,39.97,39.77,39.78,1675200.0,28.3693,28.4334,28.2911,28.2982,1675200.0
2008-05-19 14:00:00,39.78,39.78,39.55,39.64,604000.0,28.2982,28.2982,28.1346,28.1986,604000.0
2008-05-19 15:00:00,39.64,39.66,39.31,39.45,806100.0,28.1986,28.2128,27.9639,28.0635,806100.0
2008-05-20 09:30:00,39.36,39.36,39.1,39.11,773400.0,27.9994,27.9994,27.8145,27.8216,773400.0
2008-05-20 10:00:00,39.1,39.13,39.03,39.09,351600.0,27.8145,27.8358,27.7647,27.8074,351600.0
2008-05-20 11:00:00,39.09,39.1,39.0,39.03,1145000.0,27.8074,27.8145,27.7433,27.7647,1145000.0
2008-05-20 12:00:00,39.03,39.17,39.02,39.06,383200.0,27.7647,27.8643,27.7576,27.786,383200.0
2008-05-20 13:00:00,39.06,39.15,38.96,38.98,408600.0,27.786,27.85,27.7149,27.7291,408600.0
2008-05-20 14:00:00,38.98,39.03,38.89,38.95,372300.0,27.7291,27.7647,27.6651,27.7078,372300.0
2008-05-20 15:00:00,38.95,39.07,38.9,39.03,908400.0,27.7078,27.7931,27.6722,27.7647,908400.0
2008-05-21 09:30:00,39.04,39.23,39.04,39.07,319300.0,27.7718,27.907,27.7718,27.7931,319300.0
2008-05-21 10:00:00,39.07,39.25,38.85,38.87,2136700.0,27.7931,27.9212,27.6366,27.6509,2136700.0
2008-05-21 11:00:00,38.87,39.05,38.75,39.03,572100.0,27.6509,27.7789,27.5655,27.7647,572100.0
2008-05-21 12:00:00,39.03,39.17,38.99,39.1,1244300.0,27.7647,27.8643,27.7362,27.8145,1244300.0
2008-05-21 13:00:00,39.1,39.1,38.83,38.84,310600.0,27.8145,27.8145,27.6224,27.6295,310600.0
2008-05-21 14:00:00,38.84,38.85,38.35,38.43,1239800.0,27.6295,27.6366,27.281,27.3379,1239800.0
2008-05-21 15:00:00,38.43,38.51,38.3,38.4,1623000.0,27.3379,27.3948,27.2454,27.3165,1623000.0
2008-05-22 09:30:00,38.43,38.47,38.2,38.23,887900.0,27.3379,27.3663,27.1742,27.1956,887900.0
2008-05-22 10:00:00,38.23,38.5,38.23,38.49,1477900.0,27.1956,27.3877,27.1956,27.3805,1477900.0
2008-05-22 11:00:00,38.48,38.55,38.28,38.31,1640000.0,27.3734,27.4232,27.2312,27.2525,1640000.0
2008-05-22 12:00:00,38.31,38.42,38.25,38.4,950000.0,27.2525,27.3308,27.2098,27.3165,950000.0
2008-05-22 13:00:00,38.4,38.45,38.34,38.4,480600.0,27.3165,27.3521,27.2738,27.3165,480600.0
2008-05-22 14:00:00,38.41,38.45,38.23,38.33,706500.0,27.3236,27.3521,27.1956,27.2667,706500.0
2008-05-22 15:00:00,38.33,38.36,38.2,38.29,450900.0,27.2667,27.2881,27.1742,27.2383,450900.0
2008-05-23 09:30:00,38.21,38.21,37.86,37.87,667200.0,27.1814,27.1814,26.9324,26.9395,667200.0
2008-05-23 10:00:00,37.88,37.99,37.77,37.85,448200.0,26.9466,27.0249,26.8684,26.9253,448200.0
2008-05-23 11:00:00,37.85,37.86,37.7,37.8,271200.0,26.9253,26.9324,26.8186,26.8897,271200.0
2008-05-23 12:00:00,37.81,37.85,37.66,37.66,421200.0,26.8968,26.9253,26.7901,26.7901,421200.0
2008-05-23 13:00:00,37.65,37.82,37.65,37.68,214100.0,26.783,26.9039,26.783,26.8043,214100.0
2008-05-23 14:00:00,37.67,37.89,37.67,37.82,233900.0,26.7972,26.9537,26.7972,26.9039,233900.0
2008-05-23 15:00:00,37.81,37.87,37.74,37.77,1251600.0,26.8968,26.9395,26.847,26.8684,1251600.0
2008-05-27 09:30:00,37.78,37.93,37.77,37.86,263000.0,26.8755,26.9822,26.8684,26.9324,263000.0
2008-05-27 10:00:00,37.86,38.1,37.82,37.96,334200.0,26.9324,27.1031,26.9039,27.0035,334200.0
2008-05-27 11:00:00,37.96,37.98,37.7,37.7,653900.0,27.0035,27.0177,26.8186,26.8186,653900.0
2008-05-27 12:00:00,37.69,37.86,37.66,37.85,659400.0,26.8115,26.9324,26.7901,26.9253,659400.0
2008-05-27 13:00:00,37.85,37.91,37.78,37.9,329800.0,26.9253,26.968,26.8755,26.9608,329800.0
2008-05-27 14:00:00,37.9,38.1,37.9,38.07,351700.0,26.9608,27.1031,26.9608,27.0818,351700.0
2008-05-27 15:00:00,38.08,38.19,38.06,38.1,771800.0,27.0889,27.1671,27.0747,27.1031,771800.0
2008-05-28 09:30:00,38.4,38.41,38.22,38.29,295800.0,27.3165,27.3236,27.1885,27.2383,295800.0
2008-05-28 10:00:00,38.28,38.33,38.09,38.31,480800.0,27.2312,27.2667,27.096,27.2525,480800.0
2008-05-28 11:00:00,38.31,38.32,38.18,38.22,651500.0,27.2525,27.2596,27.16,27.1885,651500.0
2008-05-28 12:00:00,38.22,38.29,38.12,38.25,339600.0,27.1885,27.2383,27.1173,27.2098,339600.0
2008-05-28 13:00:00,38.25,38.36,38.18,38.25,660100.0,27.2098,27.2881,27.16,27.2098,660100.0
2008-05-28 14:00:00,38.25,38.32,38.18,38.28,1003600.0,27.2098,27.2596,27.16,27.2312,1003600.0
2008-05-28 15:00:00,38.28,38.47,38.28,38.47,1075700.0,27.2312,27.3663,27.2312,27.3663,1075700.0
2008-05-29 09:30:00,38.54,38.54,38.22,38.3,2403900.0,27.4161,27.4161,27.1885,27.2454,2403900.0
2008-05-29 10:00:00,38.3,38.46,38.13,38.43,1623000.0,27.2454,27.3592,27.1245,27.3379,1623000.0
2008-05-29 11:00:00,38.42,38.58,38.35,38.55,387500.0,27.3308,27.4446,27.281,27.4232,387500.0
2008-05-29 12:00:00,38.55,38.76,38.51,38.75,366400.0,27.4232,27.5726,27.3948,27.5655,366400.0
2008-05-29 13:00:00,38.76,38.85,38.75,38.79,511600.0,27.5726,27.6366,27.5655,27.594,511600.0
2008-05-29 14:00:00,38.79,38.92,38.71,38.74,493000.0,27.594,27.6864,27.537,27.5584,493000.0
2008-05-29 15:00:00,38.74,38.76,38.6,38.6,737100.0,27.5584,27.5726,27.4588,27.4588,737100.0
2008-05-30 09:30:00,38.77,38.86,38.57,38.72,472100.0,27.5797,27.6438,27.4375,27.5442,472100.0
2008-05-30 10:00:00,38.72,38.87,38.65,38.77,445600.0,27.5442,27.6509,27.4944,27.5797,445600.0
2008-05-30 11:00:00,38.77,38.85,38.7,38.84,1088900.0,27.5797,27.6366,27.5299,27.6295,1088900.0
2008-05-30 12:00:00,38.85,38.95,38.82,38.93,174900.0,27.6366,27.7078,27.6153,27.6935,174900.0
2008-05-30 13:00:00,38.92,38.98,38.85,38.95,151200.0,27.6864,27.7291,27.6366,27.7078,151200.0
2008-05-30 14:00:00,38.95,38.98,38.89,38.96,299900.0,27.7078,27.7291,27.6651,27.7149,299900.0
2008-05-30 15:00:00,38.97,39.02,38.86,38.87,1144600.0,27.722,27.7576,27.6438,27.6509,1144600.0
2008-06-02 09:30:00,38.67,38.94,38.61,38.66,546100.0,27.5086,27.7007,27.4659,27.5015,546100.0
2008-06-02 10:00:00,38.66,38.71,38.41,38.47,998500.0,27.5015,27.537,27.3236,27.3663,998500.0
2008-06-02 11:00:00,38.46,38.5,38.4,38.46,543300.0,27.3592,27.3877,27.3165,27.3592,543300.0
2008-06-02 12:00:00,38.46,38.48,38.25,38.28,827900.0,27.3592,27.3734,27.2098,27.2312,827900.0
2008-06-02 13:00:00,38.27,38.43,38.27,38.43,381000.0,27.224,27.3379,27.224,27.3379,381000.0
2008-06-02 14:00:00,38.43,38.47,38.37,38.37,439400.0,27.3379,27.3663,27.2952,27.2952,439400.0
2008-06-02 15:00:00,38.37,38.55,38.31,38.47,1260800.0,27.2952,27.4232,27.2525,27.3663,1260800.0
2008-06-03 09:30:00,38.54,38.68,38.41,38.44,293300.0,27.4161,27.5157,27.3236,27.345,293300.0
2008-06-03 10:00:00,38.44,38.63,38.41,38.48,570900.0,27.345,27.4801,27.3236,27.3734,570900.0
2008-06-03 11:00:00,38.48,38.54,38.44,38.5,252100.0,27.3734,27.4161,27.345,27.3877,252100.0
2008-06-03 12:00:00,38.51,38.53,38.34,38.35,390500.0,27.3948,27.409,27.2738,27.281,390500.0
2008-06-03 13:00:00,38.35,38.41,37.97,38.07,954000.0,27.281,27.3236,27.0106,27.0818,954000.0
2008-06-03 14:00:00,38.07,38.09,37.9,38.07,742300.0,27.0818,27.096,26.9608,27.0818,742300.0
2008-06-03 15:00:00,38.06,38.32,38.01,38.15,1627300.0,27.0747,27.2596,27.0391,27.1387,1627300.0
2008-06-04 09:30:00,38.03,38.16,38.03,38.11,283200.0,27.0533,27.1458,27.0533,27.1102,283200.0
2008-06-04 10:00:00,38.12,38.28,38.08,38.24,680000.0,27.1173,27.2312,27.0889,27.2027,680000.0
2008-06-04 11:00:00,38.24,38.39,38.23,38.32,160400.0,27.2027,27.3094,27.1956,27.2596,160400.0
2008-06-04 12:00:00,38.31,38.39,38.2,38.24,540500.0,27.2525,27.3094,27.1742,27.2027,540500.0
2008-06-04 13:00:00,38.23,38.35,38.16,38.33,408100.0,27.1956,27.281,27.1458,27.2667,408100.0
2008-06-04 14:00:00,38.32,38.33,37.94,37.97,821800.0,27.2596,27.2667,26.9893,27.0106,821800.0
2008-06-04 15:00:00,37.96,38.18,37.95,38.1,1462400.0,27.0035,27.16,26.9964,27.1031,1462400.0
2008-06-05 09:30:00,38.25,38.25,38.04,38.15,155100.0,27.2098,27.2098,27.0604,27.1387,155100.0
2008-06-05 10:00:00,38.15,38.37,38.04,38.3,553800.0,27.1387,27.2952,27.0604,27.2454,553800.0
2008-06-05 11:00:00,38.3,38.34,38.25,38.28,967700.0,27.2454,27.2738,27.2098,27.2312,967700.0
2008-06-05 12:00:00,38.29,38.46,38.27,38.44,1291300.0,27.2383,27.3592,27.224,27.345,1291300.0
2008-06-05 13:00:00,38.44,38.5,38.41,38.42,816200.0,27.345,27.3877,27.3236,27.3308,816200.0
2008-06-05 14:00:00,38.41,38.46,38.28,38.45,1051500.0,27.3236,27.3592,27.2312,27.3521,1051500.0
2008-06-05 15:00:00,38.44,38.6,38.42,38.56,1500900.0,27.345,27.4588,27.3308,27.4303,1500900.0
2008-06-06 09:30:00,38.15,38.29,37.92,37.95,1068500.0,27.1387,27.2383,26.9751,26.9964,1068500.0
2008-06-06 10:00:00,37.92,37.92,37.68,37.79,3120800.0,26.9751,26.9751,26.8043,26.8826,3120800.0
2008-06-06 11:00:00,37.79,37.79,37.56,37.7,557100.0,26.8826,26.8826,26.719,26.8186,557100.0
2008-06-06 12:00:00,37.7,37.77,37.62,37.67,373000.0,26.8186,26.8684,26.7617,26.7972,373000.0
2008-06-06 13:00:00,37.67,37.68,37.46,37.53,891800.0,26.7972,26.8043,26.6478,26.6976,891800.0
2008-06-06 14:00:00,37.53,37.54,37.29,37.32,1627700.0,26.6976,26.7047,26.5269,26.5482,1627700.0
2008-06-06 15:00:00,37.33,37.55,37.15,37.22,2625100.0,26.5554,26.7119,26.4273,26.4771,2625100.0
2008-06-09 09:30:00,37.29,37.36,37.14,37.31,544300.0,26.5269,26.5767,26.4202,26.5411,544300.0
2008-06-09 10:00:00,37.31,37.49,37.27,37.28,1228100.0,26.5411,26.6692,26.5127,26.5198,1228100.0
2008-06-09 11:00:00,37.34,37.49,37.28,37.37,858600.0,26.5625,26.6692,26.5198,26.5838,858600.0
2008-06-09 12:00:00,37.37,37.45,37.32,37.42,183600.0,26.5838,26.6407,26.5482,26.6194,183600.0
2008-06-09 13:00:00,37.42,37.43,37.14,37.21,1102700.0,26.6194,26.6265,26.4202,26.47,1102700.0
2008-06-09 14:00:00,37.18,37.33,37.09,37.16,1855600.0,26.4487,26.5554,26.3846,26.4344,1855600.0
2008-06-09 15:00:00,37.15,37.42,37.1,37.36,1936100.0,26.4273,26.6194,26.3917,26.5767,1936100.0
2008-06-10 09:30:00,37.02,37.15,37.02,37.13,367000.0,26.3348,26.4273,26.3348,26.4131,367000.0
2008-06-10 10:00:00,37.13,37.32,37.09,37.27,871800.0,26.4131,26.5482,26.3846,26.5127,871800.0
2008-06-10 11:00:00,37.27,37.36,37.15,37.26,451900.0,26.5127,26.5767,26.4273,26.5056,451900.0
2008-06-10 12:00:00,37.27,37.47,37.22,37.43,571300.0,26.5127,26.655,26.4771,26.6265,571300.0
2008-06-10 13:00:00,37.42,37.59,37.4,37.45,492900.0,26.6194,26.7403,26.6052,26.6407,492900.0
2008-06-10 14:00:00,37.44,37.46,37.23,37.31,432500.0,26.6336,26.6478,26.4842,26.5411,432500.0
2008-06-10 15:00:00,37.32,37.38,37.23,37.26,1008100.0,26.5482,26.5909,26.4842,26.5056,1008100.0
2008-06-11 09:30:00,37.15,37.15,36.94,36.94,314700.0,26.4273,26.4273,26.2779,26.2779,314700.0
2008-06-11 10:00:00,36.92,36.95,36.55,36.8,1673200.0,26.2637,26.285,26.0005,26.1783,1673200.0
2008-06-11 11:00:00,36.8,36.85,36.65,36.78,734600.0,26.1783,26.2139,26.0716,26.1641,734600.0
2008-06-11 12:00:00,36.77,36.79,36.61,36.67,549700.0,26.157,26.1712,26.0432,26.0859,549700.0
2008-06-11 13:00:00,36.67,36.71,36.59,36.66,987900.0,26.0859,26.1143,26.0289,26.0787,987900.0
2008-06-11 14:00:00,36.66,36.76,36.57,36.58,672400.0,26.0787,26.1499,26.0147,26.0218,672400.0
2008-06-11 15:00:00,36.58,36.65,36.42,36.42,1593200.0,26.0218,26.0716,25.908,25.908,1593200.0
2008-06-12 09:30:00,36.64,37.27,36.64,37.22,495600.0,26.0645,26.5127,26.0645,26.4771,495600.0
2008-06-12 10:00:00,37.22,37.33,37.11,37.17,1186100.0,26.4771,26.5554,26.3989,26.4415,1186100.0
2008-06-12 11:00:00,37.16,37.26,37.11,37.12,756100.0,26.4344,26.5056,26.3989,26.406,756100.0
2008-06-12 12:00:00,37.12,37.16,37.01,37.04,537800.0,26.406,26.4344,26.3277,26.3491,537800.0
2008-06-12 13:00:00,37.04,37.07,36.85,36.88,504800.0,26.3491,26.3704,26.2139,26.2352,504800.0
2008-06-12 14:00:00,36.87,36.88,36.62,36.73,747600.0,26.2281,26.2352,26.0503,26.1285,747600.0
2008-06-12 15:00:00,36.73,36.74,36.43,36.63,3005900.0,26.1285,26.1357,25.9151,26.0574,3005900.0
2008-06-13 09:30:00,36.76,37.01,36.76,36.96,1404800.0,26.1499,26.3277,26.1499,26.2922,1404800.0
2008-06-13 10:00:00,36.95,37.16,36.87,36.92,1219800.0,26.285,26.4344,26.2281,26.2637,1219800.0
2008-06-13 11:00:00,36.92,37.03,36.91,36.91,620000.0,26.2637,26.3419,26.2566,26.2566,620000.0
2008-06-13 12:00:00,36.91,36.99,36.78,36.82,1000500.0,26.2566,26.3135,26.1641,26.1926,1000500.0
2008-06-13 13:00:00,36.81,36.89,36.72,36.77,526100.0,26.1854,26.2424,26.1214,26.157,526100.0
2008-06-13 14:00:00,36.76,36.9,36.71,36.89,564200.0,26.1499,26.2495,26.1143,26.2424,564200.0
2008-06-13 15:00:00,36.88,37.08,36.8,37.07,2397900.0,26.2352,26.3775,26.1783,26.3704,2397900.0
2008-06-16 09:30:00,37.1,37.26,36.69,36.76,2156000.0,26.3917,26.5056,26.1001,26.1499,2156000.0
2008-06-16 10:00:00,36.76,36.94,36.71,36.93,964300.0,26.1499,26.2779,26.1143,26.2708,964300.0
2008-06-16 11:00:00,36.93,36.94,36.82,36.91,417200.0,26.2708,26.2779,26.1926,26.2566,417200.0
2008-06-16 12:00:00,36.92,37.02,36.83,36.95,179300.0,26.2637,26.3348,26.1997,26.285,179300.0
2008-06-16 13:00:00,36.95,37.16,36.86,37.06,355900.0,26.285,26.4344,26.221,26.3633,355900.0
2008-06-16 14:00:00,37.06,37.11,36.98,37.07,185000.0,26.3633,26.3989,26.3064,26.3704,185000.0
2008-06-16 15:00:00,37.07,37.1,36.85,36.85,1012500.0,26.3704,26.3917,26.2139,26.2139,1012500.0
2008-06-17 09:30:00,37.13,37.15,36.86,36.92,261300.0,26.4131,26.4273,26.221,26.2637,261300.0
2008-06-17 10:00:00,36.92,36.97,36.85,36.92,676700.0,26.2637,26.2993,26.2139,26.2637,676700.0
2008-06-17 11:00:00,36.91,36.95,36.72,36.74,389700.0,26.2566,26.285,26.1214,26.1357,389700.0
2008-06-17 12:00:00,36.74,36.8,36.66,36.7,230600.0,26.1357,26.1783,26.0787,26.1072,230600.0
2008-06-17 13:00:00,36.69,36.8,36.67,36.77,492700.0,26.1001,26.1783,26.0859,26.157,492700.0
2008-06-17 14:00:00,36.78,36.81,36.66,36.72,414000.0,26.1641,26.1854,26.0787,26.1214,414000.0
2008-06-17 15:00:00,36.71,36.73,36.58,36.6,1148300.0,26.1143,26.1285,26.0218,26.0361,1148300.0
2008-06-18 09:30:00,36.32,36.56,36.26,36.44,1157600.0,25.8369,26.0076,25.7942,25.9222,1157600.0
2008-06-18 10:00:00,36.43,36.49,36.23,36.29,1052900.0,25.9151,25.9578,25.7729,25.8155,1052900.0
2008-06-18 11:00:00,36.29,36.57,36.29,36.53,902300.0,25.8155,26.0147,25.8155,25.9863,902300.0
2008-06-18 12:00:00,36.53,36.53,36.33,36.38,677400.0,25.9863,25.9863,25.844,25.8796,677400.0
2008-06-18 13:00:00,36.38,36.38,36.17,36.31,603700.0,25.8796,25.8796,25.7302,25.8298,603700.0
2008-06-18 14:00:00,36.31,36.4,36.19,36.37,734000.0,25.8298,25.8938,25.7444,25.8724,734000.0
2008-06-18 15:00:00,36.38,36.45,36.25,36.28,1302300.0,25.8796,25.9294,25.7871,25.8084,1302300.0
2008-06-19 09:30:00,36.27,36.4,36.17,36.31,753900.0,25.8013,25.8938,25.7302,25.8298,753900.0
2008-06-19 10:00:00,36.3,36.56,36.18,36.54,1497900.0,25.8227,26.0076,25.7373,25.9934,1497900.0
2008-06-19 11:00:00,36.55,36.63,36.39,36.49,675000.0,26.0005,26.0574,25.8867,25.9578,675000.0
2008-06-19 12:00:00,36.49,36.73,36.48,36.61,611500.0,25.9578,26.1285,25.9507,26.0432,611500.0
2008-06-19 13:00:00,36.61,36.65,36.44,36.49,479100.0,26.0432,26.0716,25.9222,25.9578,479100.0
2008-06-19 14:00:00,36.49,36.74,36.44,36.73,669100.0,25.9578,26.1357,25.9222,26.1285,669100.0
2008-06-19 15:00:00,36.73,36.83,36.68,36.73,1451200.0,26.1285,26.1997,26.093,26.1285,1451200.0
2008-06-20 09:30:00,36.15,36.4,36.0,36.04,655700.0,25.8387,26.0173,25.7314,25.76,655700.0
2008-06-20 10:00:00,36.03,36.05,35.81,36.02,1251300.0,25.7529,25.7672,25.5956,25.7457,1251300.0
2008-06-20 11:00:00,36.01,36.19,35.98,36.17,469200.0,25.7386,25.8672,25.7171,25.853,469200.0
2008-06-20 12:00:00,36.16,36.18,36.09,36.11,199000.0,25.8458,25.8601,25.7958,25.8101,199000.0
2008-06-20 13:00:00,36.1,36.16,35.92,36.0,1047000.0,25.8029,25.8458,25.6743,25.7314,1047000.0
2008-06-20 14:00:00,35.99,36.02,35.82,35.83,659600.0,25.7243,25.7457,25.6028,25.6099,659600.0
2008-06-20 15:00:00,35.83,36.01,35.82,35.92,1396400.0,25.6099,25.7386,25.6028,25.6743,1396400.0
2008-06-23 09:30:00,36.17,36.19,35.96,36.04,251700.0,25.853,25.8672,25.7029,25.76,251700.0
2008-06-23 10:00:00,36.05,36.2,35.97,36.03,767100.0,25.7672,25.8744,25.71,25.7529,767100.0
2008-06-23 11:00:00,36.02,36.05,35.87,36.02,297900.0,25.7457,25.7672,25.6385,25.7457,297900.0
2008-06-23 12:00:00,36.01,36.03,35.91,35.99,375600.0,25.7386,25.7529,25.6671,25.7243,375600.0
2008-06-23 13:00:00,35.99,36.08,35.94,36.05,281700.0,25.7243,25.7886,25.6886,25.7672,281700.0
2008-06-23 14:00:00,36.05,36.09,35.98,36.01,505000.0,25.7672,25.7958,25.7171,25.7386,505000.0
2008-06-23 15:00:00,36.01,36.01,35.92,35.97,946400.0,25.7386,25.7386,25.6743,25.71,946400.0
2008-06-24 09:30:00,35.68,35.83,35.51,35.51,1271100.0,25.5027,25.6099,25.3812,25.3812,1271100.0
2008-06-24 10:00:00,35.51,35.63,35.38,35.62,1122200.0,25.3812,25.467,25.2883,25.4598,1122200.0
2008-06-24 11:00:00,35.62,35.85,35.61,35.84,452400.0,25.4598,25.6242,25.4527,25.6171,452400.0
2008-06-24 12:00:00,35.84,35.88,35.75,35.78,248600.0,25.6171,25.6457,25.5528,25.5742,248600.0
2008-06-24 13:00:00,35.77,35.83,35.71,35.73,410900.0,25.567,25.6099,25.5242,25.5385,410900.0
2008-06-24 14:00:00,35.73,35.82,35.59,35.65,462000.0,25.5385,25.6028,25.4384,25.4813,462000.0
2008-06-24 15:00:00,35.66,35.68,35.44,35.45,2363600.0,25.4884,25.5027,25.3312,25.3383,2363600.0
2008-06-25 09:30:00,35.59,35.59,35.0,35.5,867300.0,25.4384,25.4384,25.0167,25.3741,867300.0
2008-06-25 10:00:00,35.49,35.59,35.37,35.54,1856900.0,25.3669,25.4384,25.2811,25.4027,1856900.0
2008-06-25 11:00:00,35.54,35.55,35.39,35.41,621500.0,25.4027,25.4098,25.2954,25.3097,621500.0
2008-06-25 12:00:00,35.41,35.42,35.35,35.38,377300.0,25.3097,25.3169,25.2668,25.2883,377300.0
2008-06-25 13:00:00,35.38,35.42,35.36,35.37,282900.0,25.2883,25.3169,25.274,25.2811,282900.0
2008-06-25 14:00:00,35.37,35.49,35.26,35.43,1525600.0,25.2811,25.3669,25.2025,25.324,1525600.0
2008-06-25 15:00:00,35.43,35.58,35.16,35.24,2930800.0,25.324,25.4312,25.131,25.1882,2930800.0
2008-06-26 09:30:00,34.95,34.95,34.55,34.65,676100.0,24.9809,24.9809,24.695,24.7665,676100.0
2008-06-26 10:00:00,34.65,34.77,34.35,34.37,1830200.0,24.7665,24.8523,24.5521,24.5664,1830200.0
2008-06-26 11:00:00,34.36,34.41,34.27,34.37,1129200.0,24.5592,24.595,24.4949,24.5664,1129200.0
2008-06-26 12:00:00,34.37,34.37,34.13,34.18,659700.0,24.5664,24.5664,24.3948,24.4306,659700.0
2008-06-26 13:00:00,34.18,34.27,34.13,34.23,1292200.0,24.4306,24.4949,24.3948,24.4663,1292200.0
2008-06-26 14:00:00,34.22,34.29,33.99,34.05,1644900.0,24.4592,24.5092,24.2948,24.3377,1644900.0
2008-06-26 15:00:00,34.04,34.15,33.93,33.93,2691700.0,24.3305,24.4091,24.2519,24.2519,2691700.0
2008-06-27 09:30:00,34.08,34.08,33.68,33.86,820100.0,24.3591,24.3591,24.0732,24.2019,820100.0
2008-06-27 10:00:00,33.88,34.01,33.73,33.79,2260300.0,24.2161,24.3091,24.1089,24.1518,2260300.0
2008-06-27 11:00:00,33.79,33.88,33.72,33.86,752900.0,24.1518,24.2161,24.1018,24.2019,752900.0
2008-06-27 12:00:00,33.86,33.93,33.77,33.79,568100.0,24.2019,24.2519,24.1375,24.1518,568100.0
2008-06-27 13:00:00,33.79,33.8,33.51,33.61,1514900.0,24.1518,24.159,23.9517,24.0232,1514900.0
2008-06-27 14:00:00,33.6,33.87,33.58,33.81,1090200.0,24.016,24.209,24.0017,24.1661,1090200.0
2008-06-27 15:00:00,33.81,33.84,33.68,33.76,2115500.0,24.1661,24.1876,24.0732,24.1304,2115500.0
2008-06-30 09:30:00,33.65,33.87,33.63,33.67,323900.0,24.0518,24.209,24.0375,24.066,323900.0
2008-06-30 10:00:00,33.67,34.02,33.59,34.02,1503300.0,24.066,24.3162,24.0089,24.3162,1503300.0
2008-06-30 11:00:00,34.03,34.14,33.96,34.08,1179000.0,24.3234,24.402,24.2733,24.3591,1179000.0
2008-06-30 12:00:00,34.09,34.17,34.02,34.08,502000.0,24.3662,24.4234,24.3162,24.3591,502000.0
2008-06-30 13:00:00,34.09,34.12,33.93,33.99,369500.0,24.3662,24.3877,24.2519,24.2948,369500.0
2008-06-30 14:00:00,34.0,34.12,33.96,34.06,711500.0,24.3019,24.3877,24.2733,24.3448,711500.0
2008-06-30 15:00:00,34.08,34.22,33.94,34.01,1208600.0,24.3591,24.4592,24.259,24.3091,1208600.0
2008-07-01 09:30:00,33.5,33.64,33.43,33.56,375800.0,23.9445,24.0446,23.8945,23.9874,375800.0
2008-07-01 10:00:00,33.56,33.92,33.55,33.92,1878000.0,23.9874,24.2447,23.9803,24.2447,1878000.0
2008-07-01 11:00:00,33.92,33.99,33.66,33.69,770500.0,24.2447,24.2948,24.0589,24.0803,770500.0
2008-07-01 12:00:00,33.69,33.7,33.37,33.44,1700400.0,24.0803,24.0875,23.8516,23.9017,1700400.0
2008-07-01 13:00:00,33.44,33.71,33.38,33.63,1505700.0,23.9017,24.0946,23.8588,24.0375,1505700.0
2008-07-01 14:00:00,33.62,34.16,33.61,34.0,1799800.0,24.0303,24.4163,24.0232,24.3019,1799800.0
2008-07-01 15:00:00,34.0,34.05,33.86,33.97,1495800.0,24.3019,24.3377,24.2019,24.2805,1495800.0
2008-07-02 09:30:00,34.13,34.17,33.8,33.89,397000.0,24.3948,24.4234,24.159,24.2233,397000.0
2008-07-02 10:00:00,33.9,33.95,33.64,33.74,1150200.0,24.2304,24.2662,24.0446,24.1161,1150200.0
2008-07-02 11:00:00,33.74,33.74,33.31,33.35,1984000.0,24.1161,24.1161,23.8087,23.8373,1984000.0
2008-07-02 12:00:00,33.35,33.47,33.3,33.4,1395600.0,23.8373,23.9231,23.8016,23.8731,1395600.0
2008-07-02 13:00:00,33.4,33.51,33.3,33.47,1334500.0,23.8731,23.9517,23.8016,23.9231,1334500.0
2008-07-02 14:00:00,33.47,33.5,33.17,33.2,1967300.0,23.9231,23.9445,23.7087,23.7301,1967300.0
2008-07-02 15:00:00,33.19,33.23,32.97,32.99,3729300.0,23.723,23.7516,23.5657,23.58,3729300.0
2008-07-03 09:00:00,33.35,33.35,32.95,33.13,507100.0,23.8373,23.8373,23.5514,23.6801,507100.0
2008-07-03 10:00:00,33.13,33.48,32.95,33.39,2294800.0,23.6801,23.9302,23.5514,23.8659,2294800.0
2008-07-03 11:00:00,33.39,33.53,33.36,33.4,1234500.0,23.8659,23.966,23.8445,23.8731,1234500.0
2008-07-03 12:00:00,33.41,33.41,33.23,33.27,1697100.0,23.8802,23.8802,23.7516,23.7801,1697100.0
2008-07-07 09:30:00,33.49,33.79,33.49,33.79,597700.0,23.9374,24.1518,23.9374,24.1518,597700.0
2008-07-07 10:00:00,33.79,33.8,33.64,33.7,764600.0,24.1518,24.159,24.0446,24.0875,764600.0
2008-07-07 11:00:00,33.7,33.82,33.64,33.69,678500.0,24.0875,24.1733,24.0446,24.0803,678500.0
2008-07-07 12:00:00,33.68,33.69,33.12,33.13,1226300.0,24.0732,24.0803,23.6729,23.6801,1226300.0
2008-07-07 13:00:00,33.14,33.16,33.02,33.1,980200.0,23.6872,23.7015,23.6015,23.6586,980200.0
2008-07-07 14:00:00,33.1,33.2,33.0,33.14,1098500.0,23.6586,23.7301,23.5872,23.6872,1098500.0
2008-07-07 15:00:00,33.15,33.63,33.15,33.29,1556200.0,23.6944,24.0375,23.6944,23.7944,1556200.0
2008-07-08 09:30:00,33.25,33.72,33.25,33.6,582000.0,23.7658,24.1018,23.7658,24.016,582000.0
2008-07-08 10:00:00,33.6,33.62,33.32,33.42,2159700.0,24.016,24.0303,23.8159,23.8874,2159700.0
2008-07-08 11:00:00,33.42,33.72,33.34,33.62,3475700.0,23.8874,24.1018,23.8302,24.0303,3475700.0
2008-07-08 12:00:00,33.62,33.78,33.58,33.68,1254800.0,24.0303,24.1447,24.0017,24.0732,1254800.0
2008-07-08 13:00:00,33.68,33.77,33.47,33.52,546800.0,24.0732,24.1375,23.9231,23.9588,546800.0
2008-07-08 14:00:00,33.52,33.92,33.49,33.92,1277400.0,23.9588,24.2447,23.9374,24.2447,1277400.0
2008-07-08 15:00:00,33.91,34.08,33.88,34.01,2705900.0,24.2376,24.3591,24.2161,24.3091,2705900.0
2008-07-09 09:30:00,34.13,34.28,33.72,33.8,964000.0,24.3948,24.5021,24.1018,24.159,964000.0
2008-07-09 10:00:00,33.8,34.01,33.73,33.99,1212000.0,24.159,24.3091,24.1089,24.2948,1212000.0
2008-07-09 11:00:00,33.99,34.07,33.8,33.87,1261100.0,24.2948,24.352,24.159,24.209,1261100.0
2008-07-09 12:00:00,33.86,33.92,33.73,33.76,1039600.0,24.2019,24.2447,24.1089,24.1304,1039600.0
2008-07-09 13:00:00,33.77,33.84,33.67,33.78,840200.0,24.1375,24.1876,24.066,24.1447,840200.0
2008-07-09 14:00:00,33.77,33.8,33.54,33.56,1032200.0,24.1375,24.159,23.9731,23.9874,1032200.0
2008-07-09 15:00:00,33.55,33.55,33.25,33.28,2329300.0,23.9803,23.9803,23.7658,23.7873,2329300.0
2008-07-10 09:30:00,33.5,33.63,33.35,33.41,1211200.0,23.9445,24.0375,23.8373,23.8802,1211200.0
2008-07-10 10:00:00,33.41,33.49,33.18,33.33,1476300.0,23.8802,23.9374,23.7158,23.823,1476300.0
2008-07-10 11:00:00,33.34,33.54,33.26,33.54,834100.0,23.8302,23.9731,23.773,23.9731,834100.0
2008-07-10 12:00:00,33.53,33.72,33.43,33.45,994600.0,23.966,24.1018,23.8945,23.9088,994600.0
2008-07-10 13:00:00,33.49,33.79,33.48,33.68,744300.0,23.9374,24.1518,23.9302,24.0732,744300.0
2008-07-10 14:00:00,33.68,33.7,33.2,33.29,1396400.0,24.0732,24.0875,23.7301,23.7944,1396400.0
2008-07-10 15:00:00,33.28,33.7,33.27,33.68,1807300.0,23.7873,24.0875,23.7801,24.0732,1807300.0
2008-07-11 09:30:00,33.18,33.42,33.09,33.38,820600.0,23.7158,23.8874,23.6515,23.8588,820600.0
2008-07-11 10:00:00,33.38,33.44,33.06,33.17,2366300.0,23.8588,23.9017,23.63,23.7087,2366300.0
2008-07-11 11:00:00,33.16,33.23,32.95,33.22,689300.0,23.7015,23.7516,23.5514,23.7444,689300.0
2008-07-11 12:00:00,33.24,33.24,32.99,33.04,362300.0,23.7587,23.7587,23.58,23.6157,362300.0
2008-07-11 13:00:00,33.03,33.22,32.95,33.15,812200.0,23.6086,23.7444,23.5514,23.6944,812200.0
2008-07-11 14:00:00,33.15,33.59,33.04,33.57,1430900.0,23.6944,24.0089,23.6157,23.9946,1430900.0
2008-07-11 15:00:00,33.59,33.79,33.2,33.29,1787700.0,24.0089,24.1518,23.7301,23.7944,1787700.0
2008-07-14 09:30:00,33.45,33.89,33.36,33.36,1042800.0,23.9088,24.2233,23.8445,23.8445,1042800.0
2008-07-14 10:00:00,33.35,33.43,33.15,33.42,1790500.0,23.8373,23.8945,23.6944,23.8874,1790500.0
2008-07-14 11:00:00,33.41,33.44,32.93,33.07,669900.0,23.8802,23.9017,23.5371,23.6372,669900.0
2008-07-14 12:00:00,33.07,33.12,32.94,33.0,473300.0,23.6372,23.6729,23.5443,23.5872,473300.0
2008-07-14 13:00:00,33.0,33.16,32.89,33.08,844200.0,23.5872,23.7015,23.5085,23.6443,844200.0
2008-07-14 14:00:00,33.09,33.15,32.97,33.04,566200.0,23.6515,23.6944,23.5657,23.6157,566200.0
2008-07-14 15:00:00,33.03,33.35,32.99,33.14,1972800.0,23.6086,23.8373,23.58,23.6872,1972800.0
2008-07-15 09:30:00,33.09,33.14,32.21,32.22,649500.0,23.6515,23.6872,23.0225,23.0296,649500.0
2008-07-15 10:00:00,32.23,32.33,32.0,32.27,1363600.0,23.0368,23.1083,22.8724,23.0654,1363600.0
2008-07-15 11:00:00,32.28,32.75,32.28,32.59,1091600.0,23.0725,23.4085,23.0725,23.2941,1091600.0
2008-07-15 12:00:00,32.59,32.8,32.51,32.8,967800.0,23.2941,23.4442,23.2369,23.4442,967800.0
2008-07-15 13:00:00,32.8,32.94,32.6,32.8,833800.0,23.4442,23.5443,23.3013,23.4442,833800.0
2008-07-15 14:00:00,32.79,32.88,32.65,32.79,1088100.0,23.4371,23.5014,23.337,23.4371,1088100.0
2008-07-15 15:00:00,32.79,32.94,32.53,32.55,2492400.0,23.4371,23.5443,23.2512,23.2655,2492400.0
2008-07-16 09:30:00,32.75,32.78,32.34,32.77,1215000.0,23.4085,23.4299,23.1154,23.4228,1215000.0
2008-07-16 10:00:00,32.76,33.01,32.5,32.98,2109500.0,23.4156,23.5943,23.2298,23.5729,2109500.0
2008-07-16 11:00:00,32.98,33.12,32.89,32.99,475900.0,23.5729,23.6729,23.5085,23.58,475900.0
2008-07-16 12:00:00,32.99,33.16,32.96,33.13,750700.0,23.58,23.7015,23.5586,23.6801,750700.0
2008-07-16 13:00:00,33.12,33.24,33.1,33.18,718800.0,23.6729,23.7587,23.6586,23.7158,718800.0
2008-07-16 14:00:00,33.18,33.34,33.08,33.3,1343900.0,23.7158,23.8302,23.6443,23.8016,1343900.0
2008-07-16 15:00:00,33.3,33.59,33.29,33.57,2383700.0,23.8016,24.0089,23.7944,23.9946,2383700.0
2008-07-17 09:30:00,33.83,33.87,33.67,33.74,1411100.0,24.1804,24.209,24.066,24.1161,1411100.0
2008-07-17 10:00:00,33.73,33.8,33.52,33.56,1234200.0,24.1089,24.159,23.9588,23.9874,1234200.0
2008-07-17 11:00:00,33.57,33.87,33.46,33.86,2998100.0,23.9946,24.209,23.9159,24.2019,2998100.0
2008-07-17 12:00:00,33.86,33.9,33.7,33.87,472500.0,24.2019,24.2304,24.0875,24.209,472500.0
2008-07-17 13:00:00,33.86,34.2,33.81,34.13,1381600.0,24.2019,24.4449,24.1661,24.3948,1381600.0
2008-07-17 14:00:00,34.13,34.21,33.97,34.04,831200.0,24.3948,24.452,24.2805,24.3305,831200.0
2008-07-17 15:00:00,34.04,34.14,33.95,34.07,2206500.0,24.3305,24.402,24.2662,24.352,2206500.0
2008-07-18 09:30:00,34.15,34.23,33.86,33.89,653100.0,24.4091,24.4663,24.2019,24.2233,653100.0
2008-07-18 10:00:00,33.89,34.03,33.8,33.95,1171300.0,24.2233,24.3234,24.159,24.2662,1171300.0
2008-07-18 11:00:00,33.94,34.12,33.94,33.96,715700.0,24.259,24.3877,24.259,24.2733,715700.0
2008-07-18 12:00:00,33.97,33.99,33.8,33.81,766700.0,24.2805,24.2948,24.159,24.1661,766700.0
2008-07-18 13:00:00,33.82,33.98,33.8,33.96,1299500.0,24.1733,24.2876,24.159,24.2733,1299500.0
2008-07-18 14:00:00,33.97,34.05,33.94,33.97,1231400.0,24.2805,24.3377,24.259,24.2805,1231400.0
2008-07-18 15:00:00,33.97,34.07,33.95,34.07,1351800.0,24.2805,24.352,24.2662,24.352,1351800.0
2008-07-21 09:30:00,34.24,34.25,33.96,34.07,709600.0,24.4735,24.4806,24.2733,24.352,709600.0
2008-07-21 10:00:00,34.07,34.12,33.87,33.98,2136900.0,24.352,24.3877,24.209,24.2876,2136900.0
2008-07-21 11:00:00,33.97,34.02,33.84,33.85,586400.0,24.2805,24.3162,24.1876,24.1947,586400.0
2008-07-21 12:00:00,33.85,33.99,33.83,33.91,495800.0,24.1947,24.2948,24.1804,24.2376,495800.0
2008-07-21 13:00:00,33.91,34.03,33.9,33.99,584200.0,24.2376,24.3234,24.2304,24.2948,584200.0
2008-07-21 14:00:00,34.0,34.04,33.94,34.0,590100.0,24.3019,24.3305,24.259,24.3019,590100.0
2008-07-21 15:00:00,34.0,34.12,33.95,34.12,2330300.0,24.3019,24.3877,24.2662,24.3877,2330300.0
2008-07-21 16:00:00,34.1,34.15,34.1,34.15,1500.0,24.3734,24.4091,24.3734,24.4091,1500.0
2008-07-22 09:30:00,34.08,34.43,34.08,34.43,850600.0,24.3591,24.6093,24.3591,24.6093,850600.0
2008-07-22 10:00:00,34.44,34.63,34.43,34.47,1415000.0,24.6164,24.7522,24.6093,24.6379,1415000.0
2008-07-22 11:00:00,34.48,34.65,34.48,34.54,510800.0,24.645,24.7665,24.645,24.6879,510800.0
2008-07-22 12:00:00,34.53,34.64,34.51,34.56,335200.0,24.6807,24.7594,24.6664,24.7022,335200.0
2008-07-22 13:00:00,34.56,34.59,34.48,34.54,554600.0,24.7022,24.7236,24.645,24.6879,554600.0
2008-07-22 14:00:00,34.54,34.63,34.37,34.55,1151200.0,24.6879,24.7522,24.5664,24.695,1151200.0
2008-07-22 15:00:00,34.56,34.79,34.5,34.75,1976100.0,24.7022,24.8666,24.6593,24.838,1976100.0
2008-07-22 16:00:00,34.77,34.85,34.75,34.85,500.0,24.8523,24.9095,24.838,24.9095,500.0
2008-07-23 09:30:00,35.0,35.0,34.62,34.67,1295800.0,25.0167,25.0167,24.7451,24.7808,1295800.0
2008-07-23 10:00:00,34.67,35.09,34.63,35.02,1706400.0,24.7808,25.081,24.7522,25.031,1706400.0
2008-07-23 11:00:00,35.02,35.11,34.93,35.02,1734600.0,25.031,25.0953,24.9666,25.031,1734600.0
2008-07-23 12:00:00,35.02,35.03,34.85,34.96,951100.0,25.031,25.0381,24.9095,24.9881,951100.0
2008-07-23 13:00:00,34.96,35.04,34.83,34.91,938700.0,24.9881,25.0453,24.8952,24.9524,938700.0
2008-07-23 14:00:00,34.9,35.17,34.89,35.08,812900.0,24.9452,25.1382,24.9381,25.0739,812900.0
2008-07-23 15:00:00,35.09,35.21,35.01,35.21,1194300.0,25.081,25.1668,25.0238,25.1668,1194300.0
2008-07-23 16:00:00,35.15,35.15,35.15,35.15,3000.0,25.1239,25.1239,25.1239,25.1239,3000.0
2008-07-24 09:30:00,35.3,35.35,34.89,34.9,618800.0,25.2311,25.2668,24.9381,24.9452,618800.0
2008-07-24 10:00:00,34.89,35.01,34.72,34.93,1983500.0,24.9381,25.0238,24.8165,24.9666,1983500.0
2008-07-24 11:00:00,34.92,34.93,34.72,34.75,721300.0,24.9595,24.9666,24.8165,24.838,721300.0
2008-07-24 12:00:00,34.76,34.78,34.6,34.6,453200.0,24.8451,24.8594,24.7308,24.7308,453200.0
2008-07-24 13:00:00,34.6,34.6,34.49,34.5,923100.0,24.7308,24.7308,24.6522,24.6593,923100.0
2008-07-24 14:00:00,34.5,34.57,34.31,34.36,939200.0,24.6593,24.7093,24.5235,24.5592,939200.0
2008-07-24 15:00:00,34.36,34.57,34.21,34.24,2857500.0,24.5592,24.7093,24.452,24.4735,2857500.0
2008-07-24 16:00:00,34.23,34.44,34.11,34.15,81400.0,24.4663,24.6164,24.3805,24.4091,81400.0
2008-07-25 09:30:00,34.64,34.64,34.25,34.42,506000.0,24.7594,24.7594,24.4806,24.6021,506000.0
2008-07-25 10:00:00,34.42,34.56,34.26,34.49,1215400.0,24.6021,24.7022,24.4878,24.6522,1215400.0
2008-07-25 11:00:00,34.49,34.49,34.3,34.39,634000.0,24.6522,24.6522,24.5163,24.5807,634000.0
2008-07-25 12:00:00,34.38,34.44,34.29,34.41,496400.0,24.5735,24.6164,24.5092,24.595,496400.0
2008-07-25 13:00:00,34.42,34.48,34.28,34.34,920300.0,24.6021,24.645,24.5021,24.5449,920300.0
2008-07-25 14:00:00,34.34,34.52,34.33,34.52,553200.0,24.5449,24.6736,24.5378,24.6736,553200.0
2008-07-25 15:00:00,34.52,34.53,34.37,34.5,2912200.0,24.6736,24.6807,24.5664,24.6593,2912200.0
2008-07-25 16:00:00,34.51,34.51,34.47,34.47,1300.0,24.6664,24.6664,24.6379,24.6379,1300.0
2008-07-28 09:30:00,34.6,34.6,34.28,34.35,270000.0,24.7308,24.7308,24.5021,24.5521,270000.0
2008-07-28 10:00:00,34.35,34.43,34.29,34.3,1344300.0,24.5521,24.6093,24.5092,24.5163,1344300.0
2008-07-28 11:00:00,34.3,34.3,34.07,34.12,1337500.0,24.5163,24.5163,24.352,24.3877,1337500.0
2008-07-28 12:00:00,34.11,34.21,33.98,34.01,530100.0,24.3805,24.452,24.2876,24.3091,530100.0
2008-07-28 13:00:00,34.01,34.06,33.97,34.02,390100.0,24.3091,24.3448,24.2805,24.3162,390100.0
2008-07-28 14:00:00,34.01,34.08,33.91,33.92,859400.0,24.3091,24.3591,24.2376,24.2447,859400.0
2008-07-28 15:00:00,33.93,34.0,33.76,33.77,2180300.0,24.2519,24.3019,24.1304,24.1375,2180300.0
2008-07-28 16:00:00,33.77,33.77,33.57,33.68,114900.0,24.1375,24.1375,23.9946,24.0732,114900.0
2008-07-29 09:30:00,33.88,34.33,33.87,34.33,749900.0,24.2161,24.5378,24.209,24.5378,749900.0
2008-07-29 10:00:00,34.34,34.44,34.28,34.35,744800.0,24.5449,24.6164,24.5021,24.5521,744800.0
2008-07-29 11:00:00,34.36,34.47,34.25,34.43,576500.0,24.5592,24.6379,24.4806,24.6093,576500.0
2008-07-29 12:00:00,34.42,34.53,34.42,34.52,516400.0,24.6021,24.6807,24.6021,24.6736,516400.0
2008-07-29 13:00:00,34.51,34.65,34.42,34.64,848500.0,24.6664,24.7665,24.6021,24.7594,848500.0
2008-07-29 14:00:00,34.64,34.66,34.4,34.54,1237200.0,24.7594,24.7737,24.5878,24.6879,1237200.0
2008-07-29 15:00:00,34.54,34.71,34.5,34.71,1843500.0,24.6879,24.8094,24.6593,24.8094,1843500.0
2008-07-29 16:00:00,34.68,34.79,34.68,34.79,1900.0,24.788,24.8666,24.788,24.8666,1900.0
2008-07-30 09:30:00,34.95,35.25,34.9,35.22,888600.0,24.9809,25.1954,24.9452,25.1739,888600.0
2008-07-30 10:00:00,35.22,35.42,35.1,35.15,1126000.0,25.1739,25.3169,25.0882,25.1239,1126000.0
2008-07-30 11:00:00,35.15,35.28,35.1,35.22,1837100.0,25.1239,25.2168,25.0882,25.1739,1837100.0
2008-07-30 12:00:00,35.21,35.22,34.96,35.02,678600.0,25.1668,25.1739,24.9881,25.031,678600.0
2008-07-30 13:00:00,35.02,35.02,34.85,34.91,821800.0,25.031,25.031,24.9095,24.9524,821800.0
2008-07-30 14:00:00,34.91,35.1,34.84,35.06,1134200.0,24.9524,25.0882,24.9023,25.0596,1134200.0
2008-07-30 15:00:00,35.06,35.48,34.95,35.22,2691600.0,25.0596,25.3598,24.9809,25.1739,2691600.0
2008-07-30 16:00:00,35.22,35.35,35.22,35.35,26000.0,25.1739,25.2668,25.1739,25.2668,26000.0
2008-07-31 09:30:00,35.12,35.12,34.86,35.03,1146500.0,25.1025,25.1025,24.9166,25.0381,1146500.0
2008-07-31 10:00:00,35.03,35.25,34.96,35.2,2376300.0,25.0381,25.1954,24.9881,25.1596,2376300.0
2008-07-31 11:00:00,35.2,35.2,34.88,34.94,1220700.0,25.1596,25.1596,24.9309,24.9738,1220700.0
2008-07-31 12:00:00,34.93,34.95,34.74,34.83,1075000.0,24.9666,24.9809,24.8308,24.8952,1075000.0
2008-07-31 13:00:00,34.83,34.97,34.78,34.8,4596100.0,24.8952,24.9952,24.8594,24.8737,4596100.0
2008-07-31 14:00:00,34.8,34.98,34.78,34.89,1718000.0,24.8737,25.0024,24.8594,24.9381,1718000.0
2008-07-31 15:00:00,34.9,34.96,34.27,34.49,4124200.0,24.9452,24.9881,24.4949,24.6522,4124200.0
2008-07-31 16:00:00,34.49,34.5,34.29,34.48,7600.0,24.6522,24.6593,24.5092,24.645,7600.0
2008-08-01 09:30:00,34.6,34.7,34.23,34.33,328300.0,24.7308,24.8023,24.4663,24.5378,328300.0
2008-08-01 10:00:00,34.33,34.38,34.05,34.34,2451500.0,24.5378,24.5735,24.3377,24.5449,2451500.0
2008-08-01 11:00:00,34.35,34.49,34.25,34.42,422800.0,24.5521,24.6522,24.4806,24.6021,422800.0
2008-08-01 12:00:00,34.42,34.42,34.15,34.16,971400.0,24.6021,24.6021,24.4091,24.4163,971400.0
2008-08-01 13:00:00,34.16,34.43,34.16,34.35,466300.0,24.4163,24.6093,24.4163,24.5521,466300.0
2008-08-01 14:00:00,34.36,34.37,34.21,34.33,553000.0,24.5592,24.5664,24.452,24.5378,553000.0
2008-08-01 15:00:00,34.34,34.42,34.24,34.25,2633000.0,24.5449,24.6021,24.4735,24.4806,2633000.0
2008-08-01 16:00:00,34.26,34.41,34.26,34.41,300.0,24.4878,24.595,24.4878,24.595,300.0
2008-08-04 09:30:00,34.12,34.22,33.99,34.1,537900.0,24.3877,24.4592,24.2948,24.3734,537900.0
2008-08-04 10:00:00,34.09,34.13,33.9,33.96,1062300.0,24.3662,24.3948,24.2304,24.2733,1062300.0
2008-08-04 11:00:00,33.95,34.21,33.87,34.16,1574000.0,24.2662,24.452,24.209,24.4163,1574000.0
2008-08-04 12:00:00,34.16,34.27,34.09,34.09,539300.0,24.4163,24.4949,24.3662,24.3662,539300.0
2008-08-04 13:00:00,34.1,34.14,34.05,34.12,482400.0,24.3734,24.402,24.3377,24.3877,482400.0
2008-08-04 14:00:00,34.12,34.32,34.1,34.29,333700.0,24.3877,24.5306,24.3734,24.5092,333700.0
2008-08-04 15:00:00,34.3,34.31,33.99,34.06,2138100.0,24.5163,24.5235,24.2948,24.3448,2138100.0
2008-08-04 16:00:00,34.07,34.11,34.06,34.11,3800.0,24.352,24.3805,24.3448,24.3805,3800.0
2008-08-05 09:30:00,34.42,34.66,34.42,34.61,1443700.0,24.6021,24.7737,24.6021,24.7379,1443700.0
2008-08-05 10:00:00,34.61,34.76,34.58,34.7,1926900.0,24.7379,24.8451,24.7165,24.8023,1926900.0
2008-08-05 11:00:00,34.69,34.82,34.65,34.81,541600.0,24.7951,24.888,24.7665,24.8809,541600.0
2008-08-05 12:00:00,34.81,34.84,34.72,34.75,479100.0,24.8809,24.9023,24.8165,24.838,479100.0
2008-08-05 13:00:00,34.75,34.84,34.73,34.77,564300.0,24.838,24.9023,24.8237,24.8523,564300.0
2008-08-05 14:00:00,34.77,34.99,34.67,34.93,2915800.0,24.8523,25.0095,24.7808,24.9666,2915800.0
2008-08-05 15:00:00,34.93,35.05,34.87,35.05,1706200.0,24.9666,25.0524,24.9238,25.0524,1706200.0
2008-08-05 16:00:00,35.03,35.09,35.02,35.09,33600.0,25.0381,25.081,25.031,25.081,33600.0
2008-08-06 09:30:00,35.05,35.15,34.77,34.81,477100.0,25.0524,25.1239,24.8523,24.8809,477100.0
2008-08-06 10:00:00,34.81,34.87,34.69,34.83,985200.0,24.8809,24.9238,24.7951,24.8952,985200.0
2008-08-06 11:00:00,34.82,35.02,34.76,34.93,712400.0,24.888,25.031,24.8451,24.9666,712400.0
2008-08-06 12:00:00,34.93,35.0,34.85,34.92,551200.0,24.9666,25.0167,24.9095,24.9595,551200.0
2008-08-06 13:00:00,34.92,34.99,34.87,34.95,153500.0,24.9595,25.0095,24.9238,24.9809,153500.0
2008-08-06 14:00:00,34.96,35.23,34.94,35.21,708700.0,24.9881,25.1811,24.9738,25.1668,708700.0
2008-08-06 15:00:00,35.2,35.26,35.06,35.06,1643400.0,25.1596,25.2025,25.0596,25.0596,1643400.0
2008-08-06 16:00:00,35.06,35.1,34.81,35.1,1583300.0,25.0596,25.0882,24.8809,25.0882,1583300.0
2008-08-07 09:30:00,34.82,34.86,34.58,34.72,1627300.0,24.888,24.9166,24.7165,24.8165,1627300.0
2008-08-07 10:00:00,34.73,34.95,34.72,34.84,1423900.0,24.8237,24.9809,24.8165,24.9023,1423900.0
2008-08-07 11:00:00,34.85,34.96,34.78,34.82,992700.0,24.9095,24.9881,24.8594,24.888,992700.0
2008-08-07 12:00:00,34.81,35.1,34.74,35.07,1884700.0,24.8809,25.0882,24.8308,25.0667,1884700.0
2008-08-07 13:00:00,35.08,35.08,34.92,34.92,632400.0,25.0739,25.0739,24.9595,24.9595,632400.0
2008-08-07 14:00:00,34.93,34.94,34.8,34.81,802600.0,24.9666,24.9738,24.8737,24.8809,802600.0
2008-08-07 15:00:00,34.82,34.85,34.57,34.62,1712100.0,24.888,24.9095,24.7093,24.7451,1712100.0
2008-08-07 16:00:00,34.63,34.63,34.62,34.62,1800.0,24.7522,24.7522,24.7451,24.7451,1800.0
2008-08-08 09:30:00,34.66,35.0,34.53,34.98,1593100.0,24.7737,25.0167,24.6807,25.0024,1593100.0
2008-08-08 10:00:00,34.98,35.54,34.97,35.49,2443100.0,25.0024,25.4027,24.9952,25.3669,2443100.0
2008-08-08 11:00:00,35.49,35.59,35.41,35.52,610400.0,25.3669,25.4384,25.3097,25.3884,610400.0
2008-08-08 12:00:00,35.52,35.66,35.49,35.62,988000.0,25.3884,25.4884,25.3669,25.4598,988000.0
2008-08-08 13:00:00,35.62,35.76,35.56,35.67,1057000.0,25.4598,25.5599,25.4169,25.4956,1057000.0
2008-08-08 14:00:00,35.67,35.85,35.65,35.75,745600.0,25.4956,25.6242,25.4813,25.5528,745600.0
2008-08-08 15:00:00,35.75,35.78,35.65,35.75,2239200.0,25.5528,25.5742,25.4813,25.5528,2239200.0
2008-08-08 16:00:00,35.75,35.89,35.74,35.89,38700.0,25.5528,25.6528,25.5456,25.6528,38700.0
2008-08-11 09:30:00,35.82,35.82,35.5,35.66,165300.0,25.6028,25.6028,25.3741,25.4884,165300.0
2008-08-11 10:00:00,35.66,35.68,35.53,35.66,827800.0,25.4884,25.5027,25.3955,25.4884,827800.0
2008-08-11 11:00:00,35.66,36.02,35.66,36.01,1013100.0,25.4884,25.7457,25.4884,25.7386,1013100.0
2008-08-11 12:00:00,36.01,36.1,35.97,36.04,2452900.0,25.7386,25.8029,25.71,25.76,2452900.0
2008-08-11 13:00:00,36.03,36.11,35.98,36.03,1139700.0,25.7529,25.8101,25.7171,25.7529,1139700.0
2008-08-11 14:00:00,36.03,36.05,35.74,35.8,3337500.0,25.7529,25.7672,25.5456,25.5885,3337500.0
2008-08-11 15:00:00,35.8,35.93,35.67,35.85,2425400.0,25.5885,25.6814,25.4956,25.6242,2425400.0
2008-08-11 16:00:00,35.85,35.87,35.84,35.87,1700.0,25.6242,25.6385,25.6171,25.6385,1700.0
2008-08-12 09:30:00,35.79,35.8,35.6,35.65,337700.0,25.5813,25.5885,25.4455,25.4813,337700.0
2008-08-12 10:00:00,35.65,35.72,35.32,35.41,2596200.0,25.4813,25.5313,25.2454,25.3097,2596200.0
2008-08-12 11:00:00,35.42,35.65,35.42,35.53,518600.0,25.3169,25.4813,25.3169,25.3955,518600.0
2008-08-12 12:00:00,35.52,35.57,35.46,35.57,497600.0,25.3884,25.4241,25.3455,25.4241,497600.0
2008-08-12 13:00:00,35.56,35.59,35.42,35.46,697400.0,25.4169,25.4384,25.3169,25.3455,697400.0
2008-08-12 14:00:00,35.46,35.65,35.45,35.57,928700.0,25.3455,25.4813,25.3383,25.4241,928700.0
2008-08-12 15:00:00,35.57,35.57,35.29,35.45,1470200.0,25.4241,25.4241,25.224,25.3383,1470200.0
2008-08-12 16:00:00,35.46,35.51,35.45,35.45,400.0,25.3455,25.3812,25.3383,25.3383,400.0
2008-08-13 09:30:00,35.28,35.28,34.85,34.94,527500.0,25.2168,25.2168,24.9095,24.9738,527500.0
2008-08-13 10:00:00,34.94,35.05,34.74,34.89,1120800.0,24.9738,25.0524,24.8308,24.9381,1120800.0
2008-08-13 11:00:00,34.89,34.9,34.72,34.87,1803100.0,24.9381,24.9452,24.8165,24.9238,1803100.0
2008-08-13 12:00:00,34.86,34.92,34.78,34.89,1349700.0,24.9166,24.9595,24.8594,24.9381,1349700.0
2008-08-13 13:00:00,34.89,35.3,34.86,35.28,2371900.0,24.9381,25.2311,24.9166,25.2168,2371900.0
2008-08-13 14:00:00,35.28,35.39,35.14,35.37,604200.0,25.2168,25.2954,25.1167,25.2811,604200.0
2008-08-13 15:00:00,35.36,35.39,35.05,35.27,1691200.0,25.274,25.2954,25.0524,25.2097,1691200.0
2008-08-13 16:00:00,35.27,35.32,35.08,35.32,10900.0,25.2097,25.2454,25.0739,25.2454,10900.0
2008-08-14 09:30:00,35.0,35.15,34.89,35.14,680800.0,25.0167,25.1239,24.9381,25.1167,680800.0
2008-08-14 10:00:00,35.15,35.42,35.07,35.35,1946200.0,25.1239,25.3169,25.0667,25.2668,1946200.0
2008-08-14 11:00:00,35.38,35.56,35.36,35.52,809600.0,25.2883,25.4169,25.274,25.3884,809600.0
2008-08-14 12:00:00,35.53,35.73,35.44,35.68,2498300.0,25.3955,25.5385,25.3312,25.5027,2498300.0
2008-08-14 13:00:00,35.67,35.67,35.44,35.53,292600.0,25.4956,25.4956,25.3312,25.3955,292600.0
2008-08-14 14:00:00,35.53,35.57,35.33,35.4,451400.0,25.3955,25.4241,25.2526,25.3026,451400.0
2008-08-14 15:00:00,35.39,35.47,35.32,35.41,1335800.0,25.2954,25.3526,25.2454,25.3097,1335800.0
2008-08-14 16:00:00,35.39,35.41,35.36,35.4,5100.0,25.2954,25.3097,25.274,25.3026,5100.0
2008-08-15 09:30:00,35.59,35.77,35.58,35.68,247500.0,25.4384,25.567,25.4312,25.5027,247500.0
2008-08-15 10:00:00,35.68,35.83,35.43,35.82,1238300.0,25.5027,25.6099,25.324,25.6028,1238300.0
2008-08-15 11:00:00,35.82,35.86,35.66,35.74,496600.0,25.6028,25.6314,25.4884,25.5456,496600.0
2008-08-15 12:00:00,35.73,35.74,35.61,35.7,517800.0,25.5385,25.5456,25.4527,25.517,517800.0
2008-08-15 13:00:00,35.69,35.7,35.62,35.64,429200.0,25.5099,25.517,25.4598,25.4741,429200.0
2008-08-15 14:00:00,35.64,35.65,35.55,35.63,1249100.0,25.4741,25.4813,25.4098,25.467,1249100.0
2008-08-15 15:00:00,35.63,35.72,35.62,35.64,1885400.0,25.467,25.5313,25.4598,25.4741,1885400.0
2008-08-15 16:00:00,35.64,35.64,35.64,35.64,300.0,25.4741,25.4741,25.4741,25.4741,300.0
2008-08-18 09:30:00,35.77,35.8,35.57,35.65,604900.0,25.567,25.5885,25.4241,25.4813,604900.0
2008-08-18 10:00:00,35.64,35.7,35.51,35.67,954200.0,25.4741,25.517,25.3812,25.4956,954200.0
2008-08-18 11:00:00,35.67,35.72,35.44,35.44,485600.0,25.4956,25.5313,25.3312,25.3312,485600.0
2008-08-18 12:00:00,35.43,35.45,35.23,35.26,571500.0,25.324,25.3383,25.1811,25.2025,571500.0
2008-08-18 13:00:00,35.27,35.34,35.19,35.19,608600.0,25.2097,25.2597,25.1525,25.1525,608600.0
2008-08-18 14:00:00,35.17,35.21,35.1,35.11,799600.0,25.1382,25.1668,25.0882,25.0953,799600.0
2008-08-18 15:00:00,35.11,35.25,35.0,35.24,2152100.0,25.0953,25.1954,25.0167,25.1882,2152100.0
2008-08-18 16:00:00,35.27,35.27,35.16,35.19,3800.0,25.2097,25.2097,25.131,25.1525,3800.0
2008-08-19 09:30:00,35.19,35.21,34.77,34.86,576900.0,25.1525,25.1668,24.8523,24.9166,576900.0
2008-08-19 10:00:00,34.85,34.88,34.66,34.69,849100.0,24.9095,24.9309,24.7737,24.7951,849100.0
2008-08-19 11:00:00,34.7,34.7,34.52,34.54,1017600.0,24.8023,24.8023,24.6736,24.6879,1017600.0
2008-08-19 12:00:00,34.53,34.77,34.51,34.69,1105700.0,24.6807,24.8523,24.6664,24.7951,1105700.0
2008-08-19 13:00:00,34.69,34.85,34.64,34.65,1268900.0,24.7951,24.9095,24.7594,24.7665,1268900.0
2008-08-19 14:00:00,34.64,34.72,34.59,34.65,547900.0,24.7594,24.8165,24.7236,24.7665,547900.0
2008-08-19 15:00:00,34.65,34.71,34.53,34.69,1304800.0,24.7665,24.8094,24.6807,24.7951,1304800.0
2008-08-19 16:00:00,34.68,34.68,34.68,34.68,100.0,24.788,24.788,24.788,24.788,100.0
2008-08-20 09:30:00,34.67,34.69,34.25,34.3,791000.0,24.7808,24.7951,24.4806,24.5163,791000.0
2008-08-20 10:00:00,34.3,34.82,34.21,34.81,2369000.0,24.5163,24.888,24.452,24.8809,2369000.0
2008-08-20 11:00:00,34.82,34.85,34.49,34.59,1703300.0,24.888,24.9095,24.6522,24.7236,1703300.0
2008-08-20 12:00:00,34.59,34.64,34.43,34.5,598500.0,24.7236,24.7594,24.6093,24.6593,598500.0
2008-08-20 13:00:00,34.5,34.62,34.49,34.56,799300.0,24.6593,24.7451,24.6522,24.7022,799300.0
2008-08-20 14:00:00,34.55,34.56,34.34,34.5,1222900.0,24.695,24.7022,24.5449,24.6593,1222900.0
2008-08-20 15:00:00,34.5,34.63,34.38,34.61,2364500.0,24.6593,24.7522,24.5735,24.7379,2364500.0
2008-08-20 16:00:00,34.58,34.61,34.55,34.61,72400.0,24.7165,24.7379,24.695,24.7379,72400.0
2008-08-21 09:30:00,34.31,34.58,34.2,34.56,672500.0,24.5235,24.7165,24.4449,24.7022,672500.0
2008-08-21 10:00:00,34.57,34.66,34.24,34.39,1621900.0,24.7093,24.7737,24.4735,24.5807,1621900.0
2008-08-21 11:00:00,34.4,34.54,34.28,34.46,1220100.0,24.5878,24.6879,24.5021,24.6307,1220100.0
2008-08-21 12:00:00,34.46,34.54,34.42,34.47,468800.0,24.6307,24.6879,24.6021,24.6379,468800.0
2008-08-21 13:00:00,34.46,34.62,34.46,34.53,698700.0,24.6307,24.7451,24.6307,24.6807,698700.0
2008-08-21 14:00:00,34.52,34.77,34.51,34.7,1492200.0,24.6736,24.8523,24.6664,24.8023,1492200.0
2008-08-21 15:00:00,34.71,34.77,34.66,34.68,1776300.0,24.8094,24.8523,24.7737,24.788,1776300.0
2008-08-21 16:00:00,34.68,34.69,34.61,34.69,3500.0,24.788,24.7951,24.7379,24.7951,3500.0
2008-08-22 09:30:00,34.86,35.16,34.73,35.13,473600.0,24.9166,25.131,24.8237,25.1096,473600.0
2008-08-22 10:00:00,35.13,35.29,35.02,35.23,717200.0,25.1096,25.224,25.031,25.1811,717200.0
2008-08-22 11:00:00,35.24,35.25,34.99,35.04,872100.0,25.1882,25.1954,25.0095,25.0453,872100.0
2008-08-22 12:00:00,35.04,35.04,34.89,35.0,396700.0,25.0453,25.0453,24.9381,25.0167,396700.0
2008-08-22 13:00:00,35.0,35.2,35.0,35.17,487200.0,25.0167,25.1596,25.0167,25.1382,487200.0
2008-08-22 14:00:00,35.16,35.21,35.08,35.13,347500.0,25.131,25.1668,25.0739,25.1096,347500.0
2008-08-22 15:00:00,35.13,35.28,35.09,35.27,3141300.0,25.1096,25.2168,25.081,25.2097,3141300.0
2008-08-22 16:00:00,35.29,35.29,35.27,35.29,1000.0,25.224,25.224,25.2097,25.224,1000.0
2008-08-25 09:30:00,35.1,35.1,34.8,34.83,341100.0,25.0882,25.0882,24.8737,24.8952,341100.0
2008-08-25 10:00:00,34.83,34.99,34.79,34.84,960600.0,24.8952,25.0095,24.8666,24.9023,960600.0
2008-08-25 11:00:00,34.84,34.84,34.52,34.54,374400.0,24.9023,24.9023,24.6736,24.6879,374400.0
2008-08-25 12:00:00,34.53,34.54,34.41,34.49,704000.0,24.6807,24.6879,24.595,24.6522,704000.0
2008-08-25 13:00:00,34.48,34.68,34.48,34.64,1018900.0,24.645,24.788,24.645,24.7594,1018900.0
2008-08-25 14:00:00,34.63,34.66,34.52,34.54,560800.0,24.7522,24.7737,24.6736,24.6879,560800.0
2008-08-25 15:00:00,34.53,34.61,34.45,34.58,1330300.0,24.6807,24.7379,24.6236,24.7165,1330300.0
2008-08-25 16:00:00,34.6,34.62,34.58,34.62,600.0,24.7308,24.7451,24.7165,24.7451,600.0
2008-08-26 09:30:00,34.54,34.58,34.32,34.43,873600.0,24.6879,24.7165,24.5306,24.6093,873600.0
2008-08-26 10:00:00,34.44,34.63,34.39,34.6,1184000.0,24.6164,24.7522,24.5807,24.7308,1184000.0
2008-08-26 11:00:00,34.6,34.65,34.4,34.51,972200.0,24.7308,24.7665,24.5878,24.6664,972200.0
2008-08-26 12:00:00,34.49,34.57,34.45,34.5,168200.0,24.6522,24.7093,24.6236,24.6593,168200.0
2008-08-26 13:00:00,34.49,34.51,34.34,34.38,879100.0,24.6522,24.6664,24.5449,24.5735,879100.0
2008-08-26 14:00:00,34.38,34.42,34.29,34.35,2318700.0,24.5735,24.6021,24.5092,24.5521,2318700.0
2008-08-26 15:00:00,34.35,34.62,34.35,34.62,1415700.0,24.5521,24.7451,24.5521,24.7451,1415700.0
2008-08-26 16:00:00,34.62,34.74,34.61,34.68,3400.0,24.7451,24.8308,24.7379,24.788,3400.0
2008-08-27 09:30:00,34.6,34.73,34.38,34.55,125900.0,24.7308,24.8237,24.5735,24.695,125900.0
2008-08-27 10:00:00,34.54,34.85,34.53,34.72,742600.0,24.6879,24.9095,24.6807,24.8165,742600.0
2008-08-27 11:00:00,34.73,34.73,34.61,34.69,779800.0,24.8237,24.8237,24.7379,24.7951,779800.0
2008-08-27 12:00:00,34.7,34.99,34.67,34.97,954800.0,24.8023,25.0095,24.7808,24.9952,954800.0
2008-08-27 13:00:00,34.97,34.98,34.87,34.9,1129300.0,24.9952,25.0024,24.9238,24.9452,1129300.0
2008-08-27 14:00:00,34.89,34.95,34.8,34.85,915800.0,24.9381,24.9809,24.8737,24.9095,915800.0
2008-08-27 15:00:00,34.85,34.9,34.72,34.86,930200.0,24.9095,24.9452,24.8165,24.9166,930200.0
2008-08-27 16:00:00,34.84,34.86,34.84,34.86,500.0,24.9023,24.9166,24.9023,24.9166,500.0
2008-08-28 09:30:00,34.91,35.35,34.91,35.33,657700.0,24.9524,25.2668,24.9524,25.2526,657700.0
2008-08-28 10:00:00,35.34,35.55,35.29,35.5,1411200.0,25.2597,25.4098,25.224,25.3741,1411200.0
2008-08-28 11:00:00,35.51,35.77,35.44,35.76,2966900.0,25.3812,25.567,25.3312,25.5599,2966900.0
2008-08-28 12:00:00,35.75,35.76,35.56,35.62,401700.0,25.5528,25.5599,25.4169,25.4598,401700.0
2008-08-28 13:00:00,35.61,35.69,35.59,35.65,198000.0,25.4527,25.5099,25.4384,25.4813,198000.0
2008-08-28 14:00:00,35.65,35.71,35.54,35.66,637300.0,25.4813,25.5242,25.4027,25.4884,637300.0
2008-08-28 15:00:00,35.65,35.72,35.61,35.66,1590800.0,25.4813,25.5313,25.4527,25.4884,1590800.0
2008-08-28 16:00:00,35.66,35.66,35.63,35.63,700.0,25.4884,25.4884,25.467,25.467,700.0
2008-08-29 09:30:00,35.57,35.75,35.47,35.64,1223600.0,25.4241,25.5528,25.3526,25.4741,1223600.0
2008-08-29 10:00:00,35.65,35.67,35.38,35.39,669900.0,25.4813,25.4956,25.2883,25.2954,669900.0
2008-08-29 11:00:00,35.4,35.45,35.35,35.41,415000.0,25.3026,25.3383,25.2668,25.3097,415000.0
2008-08-29 12:00:00,35.4,35.41,35.29,35.39,215900.0,25.3026,25.3097,25.224,25.2954,215900.0
2008-08-29 13:00:00,35.4,35.54,35.4,35.44,298000.0,25.3026,25.4027,25.3026,25.3312,298000.0
2008-08-29 14:00:00,35.44,35.5,35.4,35.45,249800.0,25.3312,25.3741,25.3026,25.3383,249800.0
2008-08-29 15:00:00,35.45,35.46,35.19,35.22,500800.0,25.3383,25.3455,25.1525,25.1739,500800.0
2008-08-29 16:00:00,35.22,35.22,35.22,35.22,800.0,25.1739,25.1739,25.1739,25.1739,800.0
2008-09-02 09:30:00,35.76,36.16,35.72,36.04,1312800.0,25.5599,25.8458,25.5313,25.76,1312800.0
2008-09-02 10:00:00,36.05,36.09,35.74,35.82,1474600.0,25.7672,25.7958,25.5456,25.6028,1474600.0
2008-09-02 11:00:00,35.82,35.88,35.73,35.75,632100.0,25.6028,25.6457,25.5385,25.5528,632100.0
2008-09-02 12:00:00,35.74,35.82,35.46,35.49,1348700.0,25.5456,25.6028,25.3455,25.3669,1348700.0
2008-09-02 13:00:00,35.49,35.58,35.26,35.29,923200.0,25.3669,25.4312,25.2025,25.224,923200.0
2008-09-02 14:00:00,35.28,35.33,35.02,35.06,894900.0,25.2168,25.2526,25.031,25.0596,894900.0
2008-09-02 15:00:00,35.06,35.19,35.02,35.17,3243300.0,25.0596,25.1525,25.031,25.1382,3243300.0
2008-09-02 16:00:00,35.17,35.32,35.0,35.25,6500.0,25.1382,25.2454,25.0167,25.1954,6500.0
2008-09-03 09:30:00,35.22,35.28,35.01,35.26,779700.0,25.1739,25.2168,25.0238,25.2025,779700.0
2008-09-03 10:00:00,35.25,35.31,35.03,35.1,1351000.0,25.1954,25.2383,25.0381,25.0882,1351000.0
2008-09-03 11:00:00,35.1,35.23,34.81,34.82,1370500.0,25.0882,25.1811,24.8809,24.888,1370500.0
2008-09-03 12:00:00,34.82,34.87,34.7,34.77,899000.0,24.888,24.9238,24.8023,24.8523,899000.0
2008-09-03 13:00:00,34.77,34.94,34.72,34.93,1032900.0,24.8523,24.9738,24.8165,24.9666,1032900.0
2008-09-03 14:00:00,34.93,34.99,34.76,34.79,1420500.0,24.9666,25.0095,24.8451,24.8666,1420500.0
2008-09-03 15:00:00,34.8,34.98,34.71,34.95,2106900.0,24.8737,25.0024,24.8094,24.9809,2106900.0
2008-09-03 16:00:00,34.95,34.95,34.9,34.9,198300.0,24.9809,24.9809,24.9452,24.9452,198300.0
2008-09-04 09:30:00,34.65,34.66,34.32,34.39,1171500.0,24.7665,24.7737,24.5306,24.5807,1171500.0
2008-09-04 10:00:00,34.39,34.55,34.04,34.13,1923000.0,24.5807,24.695,24.3305,24.3948,1923000.0
2008-09-04 11:00:00,34.13,34.14,33.96,34.0,1411100.0,24.3948,24.402,24.2733,24.3019,1411100.0
2008-09-04 12:00:00,34.0,34.05,33.81,33.81,1903600.0,24.3019,24.3377,24.1661,24.1661,1903600.0
2008-09-04 13:00:00,33.82,33.83,33.64,33.72,1332100.0,24.1733,24.1804,24.0446,24.1018,1332100.0
2008-09-04 14:00:00,33.72,33.72,33.52,33.71,806300.0,24.1018,24.1018,23.9588,24.0946,806300.0
2008-09-04 15:00:00,33.73,33.84,33.67,33.68,2219100.0,24.1089,24.1876,24.066,24.0732,2219100.0
2008-09-04 16:00:00,33.68,33.73,33.68,33.68,1700.0,24.0732,24.1089,24.0732,24.0732,1700.0
2008-09-05 09:30:00,33.42,33.64,33.38,33.47,1334400.0,23.8874,24.0446,23.8588,23.9231,1334400.0
2008-09-05 10:00:00,33.45,33.58,33.15,33.19,3189100.0,23.9088,24.0017,23.6944,23.723,3189100.0
2008-09-05 11:00:00,33.19,33.53,33.14,33.49,735300.0,23.723,23.966,23.6872,23.9374,735300.0
2008-09-05 12:00:00,33.51,33.65,33.41,33.49,1674000.0,23.9517,24.0518,23.8802,23.9374,1674000.0
2008-09-05 13:00:00,33.49,33.6,33.43,33.57,1023000.0,23.9374,24.016,23.8945,23.9946,1023000.0
2008-09-05 14:00:00,33.56,33.76,33.47,33.71,1719700.0,23.9874,24.1304,23.9231,24.0946,1719700.0
2008-09-05 15:00:00,33.71,33.79,33.6,33.72,2473900.0,24.0946,24.1518,24.016,24.1018,2473900.0
2008-09-05 16:00:00,33.72,33.74,33.72,33.74,900.0,24.1018,24.1161,24.1018,24.1161,900.0
2008-09-08 09:30:00,34.41,34.82,34.41,34.51,816500.0,24.595,24.888,24.595,24.6664,816500.0
2008-09-08 10:00:00,34.51,34.73,34.33,34.33,2302700.0,24.6664,24.8237,24.5378,24.5378,2302700.0
2008-09-08 11:00:00,34.33,34.54,34.04,34.23,2219300.0,24.5378,24.6879,24.3305,24.4663,2219300.0
2008-09-08 12:00:00,34.23,34.35,33.99,34.29,2137800.0,24.4663,24.5521,24.2948,24.5092,2137800.0
2008-09-08 13:00:00,34.29,34.33,33.94,33.97,1503200.0,24.5092,24.5378,24.259,24.2805,1503200.0
2008-09-08 14:00:00,33.96,34.3,33.94,34.18,1449500.0,24.2733,24.5163,24.259,24.4306,1449500.0
2008-09-08 15:00:00,34.18,34.56,34.06,34.46,2224500.0,24.4306,24.7022,24.3448,24.6307,2224500.0
2008-09-08 16:00:00,34.42,34.68,34.42,34.44,6800.0,24.6021,24.788,24.6021,24.6164,6800.0
2008-09-09 09:30:00,34.09,34.57,34.09,34.42,657500.0,24.3662,24.7093,24.3662,24.6021,657500.0
2008-09-09 10:00:00,34.43,34.44,33.94,33.99,1853700.0,24.6093,24.6164,24.259,24.2948,1853700.0
2008-09-09 11:00:00,33.97,34.01,33.8,33.89,1047600.0,24.2805,24.3091,24.159,24.2233,1047600.0
2008-09-09 12:00:00,33.9,33.98,33.8,33.89,940300.0,24.2304,24.2876,24.159,24.2233,940300.0
2008-09-09 13:00:00,33.89,33.95,33.66,33.67,1309900.0,24.2233,24.2662,24.0589,24.066,1309900.0
2008-09-09 14:00:00,33.67,33.69,33.4,33.42,1525200.0,24.066,24.0803,23.8731,23.8874,1525200.0
2008-09-09 15:00:00,33.42,33.55,33.26,33.28,3910800.0,23.8874,23.9803,23.773,23.7873,3910800.0
2008-09-09 16:00:00,33.29,33.3,33.15,33.15,11900.0,23.7944,23.8016,23.6944,23.6944,11900.0
2008-09-10 09:30:00,33.45,33.67,33.44,33.63,179100.0,23.9088,24.066,23.9017,24.0375,179100.0
2008-09-10 10:00:00,33.62,33.68,33.26,33.27,1132800.0,24.0303,24.0732,23.773,23.7801,1132800.0
2008-09-10 11:00:00,33.26,33.57,33.2,33.52,1161400.0,23.773,23.9946,23.7301,23.9588,1161400.0
2008-09-10 12:00:00,33.52,33.72,33.5,33.6,2094800.0,23.9588,24.1018,23.9445,24.016,2094800.0
2008-09-10 13:00:00,33.6,33.74,33.54,33.59,705800.0,24.016,24.1161,23.9731,24.0089,705800.0
2008-09-10 14:00:00,33.6,33.86,33.59,33.72,1480300.0,24.016,24.2019,24.0089,24.1018,1480300.0
2008-09-10 15:00:00,33.73,33.86,33.46,33.54,1897000.0,24.1089,24.2019,23.9159,23.9731,1897000.0
2008-09-10 16:00:00,33.51,33.54,33.51,33.54,600.0,23.9517,23.9731,23.9517,23.9731,600.0
2008-09-11 09:30:00,33.19,33.36,33.04,33.1,277000.0,23.723,23.8445,23.6157,23.6586,277000.0
2008-09-11 10:00:00,33.1,33.59,33.1,33.56,1113400.0,23.6586,24.0089,23.6586,23.9874,1113400.0
2008-09-11 11:00:00,33.57,33.68,33.37,33.6,1321300.0,23.9946,24.0732,23.8516,24.016,1321300.0
2008-09-11 12:00:00,33.61,33.74,33.49,33.58,1209000.0,24.0232,24.1161,23.9374,24.0017,1209000.0
2008-09-11 13:00:00,33.57,33.64,33.33,33.59,1137700.0,23.9946,24.0446,23.823,24.0089,1137700.0
2008-09-11 14:00:00,33.58,33.86,33.56,33.77,694400.0,24.0017,24.2019,23.9874,24.1375,694400.0
2008-09-11 15:00:00,33.75,34.19,33.6,34.13,2661000.0,24.1232,24.4377,24.016,24.3948,2661000.0
2008-09-11 16:00:00,34.15,34.16,34.13,34.13,10800.0,24.4091,24.4163,24.3948,24.3948,10800.0
2008-09-12 09:30:00,33.86,33.87,33.57,33.69,1368500.0,24.2019,24.209,23.9946,24.0803,1368500.0
2008-09-12 10:00:00,33.69,33.88,33.6,33.79,2160000.0,24.0803,24.2161,24.016,24.1518,2160000.0
2008-09-12 11:00:00,33.79,34.17,33.79,34.01,2237600.0,24.1518,24.4234,24.1518,24.3091,2237600.0
2008-09-12 12:00:00,34.02,34.08,33.76,33.76,1077600.0,24.3162,24.3591,24.1304,24.1304,1077600.0
2008-09-12 13:00:00,33.75,33.94,33.71,33.9,839700.0,24.1232,24.259,24.0946,24.2304,839700.0
2008-09-12 14:00:00,33.9,34.11,33.74,34.09,1318400.0,24.2304,24.3805,24.1161,24.3662,1318400.0
2008-09-12 15:00:00,34.1,34.12,33.87,34.07,1699100.0,24.3734,24.3877,24.209,24.352,1699100.0
2008-09-12 16:00:00,34.07,34.15,33.94,34.11,4600.0,24.352,24.4091,24.259,24.3805,4600.0
2008-09-15 09:30:00,32.64,33.18,32.64,32.78,696100.0,23.3298,23.7158,23.3298,23.4299,696100.0
2008-09-15 10:00:00,32.79,33.67,32.79,33.64,2728500.0,23.4371,24.066,23.4371,24.0446,2728500.0
2008-09-15 11:00:00,33.65,33.67,33.0,33.02,3190000.0,24.0518,24.066,23.5872,23.6015,3190000.0
2008-09-15 12:00:00,33.02,33.37,33.0,33.23,2302400.0,23.6015,23.8516,23.5872,23.7516,2302400.0
2008-09-15 13:00:00,33.23,33.36,33.04,33.14,1151100.0,23.7516,23.8445,23.6157,23.6872,1151100.0
2008-09-15 14:00:00,33.14,33.28,32.95,33.02,1493900.0,23.6872,23.7873,23.5514,23.6015,1493900.0
2008-09-15 15:00:00,33.02,33.09,32.7,32.74,3663900.0,23.6015,23.6515,23.3727,23.4013,3663900.0
2008-09-15 16:00:00,32.74,32.85,32.74,32.85,31500.0,23.4013,23.4799,23.4013,23.4799,31500.0
2008-09-16 09:30:00,32.01,32.48,31.92,32.16,796000.0,22.8795,23.2155,22.8152,22.9868,796000.0
2008-09-16 10:00:00,32.16,32.85,32.14,32.77,2571700.0,22.9868,23.4799,22.9725,23.4228,2571700.0
2008-09-16 11:00:00,32.78,32.94,32.48,32.62,1820400.0,23.4299,23.5443,23.2155,23.3155,1820400.0
2008-09-16 12:00:00,32.63,32.76,32.49,32.64,1589800.0,23.3227,23.4156,23.2226,23.3298,1589800.0
2008-09-16 13:00:00,32.64,32.77,32.48,32.5,2429800.0,23.3298,23.4228,23.2155,23.2298,2429800.0
2008-09-16 14:00:00,32.5,32.98,32.08,32.91,3734800.0,23.2298,23.5729,22.9296,23.5228,3734800.0
2008-09-16 15:00:00,32.91,33.2,32.78,32.98,4509500.0,23.5228,23.7301,23.4299,23.5729,4509500.0
2008-09-16 16:00:00,32.98,32.99,32.8,32.84,198500.0,23.5729,23.58,23.4442,23.4728,198500.0
2008-09-17 09:30:00,32.36,32.37,31.95,32.22,1039700.0,23.1297,23.1369,22.8367,23.0296,1039700.0
2008-09-17 10:00:00,32.22,32.3,31.8,31.89,1881400.0,23.0296,23.0868,22.7294,22.7938,1881400.0
2008-09-17 11:00:00,31.89,31.92,31.43,31.7,2012800.0,22.7938,22.8152,22.465,22.658,2012800.0
2008-09-17 12:00:00,31.69,31.8,31.43,31.72,2187600.0,22.6508,22.7294,22.465,22.6723,2187600.0
2008-09-17 13:00:00,31.72,31.85,31.46,31.59,1303900.0,22.6723,22.7652,22.4864,22.5793,1303900.0
2008-09-17 14:00:00,31.58,32.25,31.51,31.98,2521600.0,22.5722,23.0511,22.5222,22.8581,2521600.0
2008-09-17 15:00:00,31.97,32.33,31.5,31.5,4285800.0,22.851,23.1083,22.515,22.515,4285800.0
2008-09-17 16:00:00,31.53,31.53,31.53,31.53,100.0,22.5365,22.5365,22.5365,22.5365,100.0
2008-09-18 09:30:00,31.65,32.0,31.56,31.93,2197100.0,22.6222,22.8724,22.5579,22.8224,2197100.0
2008-09-18 10:00:00,31.93,32.04,31.56,31.59,2912700.0,22.8224,22.901,22.5579,22.5793,2912700.0
2008-09-18 11:00:00,31.58,31.59,31.08,31.35,2845600.0,22.5722,22.5793,22.2148,22.4078,2845600.0
2008-09-18 12:00:00,31.35,31.36,30.57,30.57,3425500.0,22.4078,22.4149,21.8503,21.8503,3425500.0
2008-09-18 13:00:00,30.58,31.72,30.56,31.5,3997800.0,21.8574,22.6723,21.8431,22.515,3997800.0
2008-09-18 14:00:00,31.5,31.71,31.21,31.65,4479900.0,22.515,22.6651,22.3077,22.6222,4479900.0
2008-09-18 15:00:00,31.65,32.85,31.62,32.58,9583900.0,22.6222,23.4799,22.6008,23.287,9583900.0
2008-09-18 16:00:00,32.57,32.6,32.57,32.57,1500.0,23.2798,23.3013,23.2798,23.2798,1500.0
2008-09-19 09:30:00,34.66,35.0,33.61,33.82,2457600.0,24.9043,25.1486,24.1498,24.3007,2457600.0
2008-09-19 10:00:00,33.82,33.9,33.12,33.29,2179100.0,24.3007,24.3582,23.7978,23.9199,2179100.0
2008-09-19 11:00:00,33.3,33.67,33.29,33.62,1540400.0,23.9271,24.193,23.9199,24.157,1540400.0
2008-09-19 12:00:00,33.63,34.25,33.58,33.79,1566100.0,24.1642,24.6097,24.1283,24.2792,1566100.0
2008-09-19 13:00:00,33.79,33.87,33.55,33.58,2094700.0,24.2792,24.3367,24.1067,24.1283,2094700.0
2008-09-19 14:00:00,33.58,33.7,33.49,33.51,1958600.0,24.1283,24.2145,24.0636,24.078,1958600.0
2008-09-19 15:00:00,33.51,33.58,33.1,33.37,3529500.0,24.078,24.1283,23.7834,23.9774,3529500.0
2008-09-19 16:00:00,33.35,34.25,33.11,33.45,16400.0,23.963,24.6097,23.7906,24.0349,16400.0
2008-09-22 09:30:00,33.0,33.38,32.95,33.02,453200.0,23.7115,23.9846,23.6756,23.7259,453200.0
2008-09-22 10:00:00,33.03,33.17,32.88,33.11,663300.0,23.7331,23.8337,23.6253,23.7906,663300.0
2008-09-22 11:00:00,33.11,33.12,32.76,32.84,514900.0,23.7906,23.7978,23.5391,23.5966,514900.0
2008-09-22 12:00:00,32.84,32.96,32.75,32.91,391900.0,23.5966,23.6828,23.5319,23.6469,391900.0
2008-09-22 13:00:00,32.91,32.92,32.55,32.74,490400.0,23.6469,23.6541,23.3882,23.5247,490400.0
2008-09-22 14:00:00,32.73,32.77,32.52,32.56,742800.0,23.5175,23.5463,23.3666,23.3954,742800.0
2008-09-22 15:00:00,32.56,32.68,32.2,32.42,1910500.0,23.3954,23.4816,23.1367,23.2948,1910500.0
2008-09-22 16:00:00,32.44,32.44,32.23,32.23,6300.0,23.3092,23.3092,23.1583,23.1583,6300.0
2008-09-23 09:30:00,32.44,32.47,32.07,32.25,1016500.0,23.3092,23.3307,23.0433,23.1726,1016500.0
2008-09-23 10:00:00,32.26,32.59,32.09,32.16,1493100.0,23.1798,23.4169,23.0577,23.108,1493100.0
2008-09-23 11:00:00,32.16,32.38,32.09,32.18,541100.0,23.108,23.266,23.0577,23.1223,541100.0
2008-09-23 12:00:00,32.18,32.26,31.84,31.89,829800.0,23.1223,23.1798,22.878,22.914,829800.0
2008-09-23 13:00:00,31.89,31.89,31.56,31.69,1583000.0,22.914,22.914,22.6769,22.7703,1583000.0
2008-09-23 14:00:00,31.68,32.14,31.59,32.01,1758800.0,22.7631,23.0936,22.6984,23.0002,1758800.0
2008-09-23 15:00:00,32.01,32.26,31.56,31.56,4420700.0,23.0002,23.1798,22.6769,22.6769,4420700.0
2008-09-23 16:00:00,31.5,31.71,31.5,31.5,73800.0,22.6337,22.7846,22.6337,22.6337,73800.0
2008-09-24 09:30:00,31.86,31.88,31.26,31.4,1208600.0,22.8924,22.9068,22.4613,22.5619,1208600.0
2008-09-24 10:00:00,31.4,31.45,31.12,31.37,1498700.0,22.5619,22.5978,22.3607,22.5403,1498700.0
2008-09-24 11:00:00,31.37,31.39,31.02,31.19,1150100.0,22.5403,22.5547,22.2888,22.411,1150100.0
2008-09-24 12:00:00,31.19,31.27,31.03,31.1,603300.0,22.411,22.4685,22.296,22.3463,603300.0
2008-09-24 13:00:00,31.1,31.43,31.09,31.29,852800.0,22.3463,22.5834,22.3391,22.4828,852800.0
2008-09-24 14:00:00,31.28,31.41,31.17,31.21,1110800.0,22.4757,22.5691,22.3966,22.4254,1110800.0
2008-09-24 15:00:00,31.2,31.32,30.97,31.17,2278300.0,22.4182,22.5044,22.2529,22.3966,2278300.0
2008-09-24 16:00:00,31.22,31.4,31.22,31.4,400.0,22.4326,22.5619,22.4326,22.5619,400.0
2008-09-25 09:30:00,31.44,31.44,31.0,31.26,548000.0,22.5906,22.5906,22.2745,22.4613,548000.0
2008-09-25 10:00:00,31.26,31.52,31.19,31.34,1311700.0,22.4613,22.6481,22.411,22.5188,1311700.0
2008-09-25 11:00:00,31.36,31.79,31.32,31.61,1800300.0,22.5331,22.8421,22.5044,22.7128,1800300.0
2008-09-25 12:00:00,31.61,31.77,31.6,31.7,1750800.0,22.7128,22.8277,22.7056,22.7774,1750800.0
2008-09-25 13:00:00,31.7,31.93,31.6,31.69,1025800.0,22.7774,22.9427,22.7056,22.7703,1025800.0
2008-09-25 14:00:00,31.71,31.73,31.43,31.64,1024100.0,22.7846,22.799,22.5834,22.7343,1024100.0
2008-09-25 15:00:00,31.63,31.76,31.39,31.62,2670800.0,22.7271,22.8206,22.5547,22.72,2670800.0
2008-09-25 16:00:00,31.6,34.47,31.28,31.68,115200.0,22.7056,24.7678,22.4757,22.7631,115200.0
2008-09-26 09:30:00,31.03,31.11,30.64,30.95,1305100.0,22.296,22.3535,22.0158,22.2385,1305100.0
2008-09-26 10:00:00,30.95,31.2,30.87,31.11,1581100.0,22.2385,22.4182,22.1811,22.3535,1581100.0
2008-09-26 11:00:00,31.12,31.2,30.91,30.92,2042300.0,22.3607,22.4182,22.2098,22.217,2042300.0
2008-09-26 12:00:00,30.93,31.11,30.92,31.08,1496000.0,22.2242,22.3535,22.217,22.332,1496000.0
2008-09-26 13:00:00,31.08,31.31,31.02,31.2,2574400.0,22.332,22.4972,22.2888,22.4182,2574400.0
2008-09-26 14:00:00,31.19,31.31,31.09,31.1,877800.0,22.411,22.4972,22.3391,22.3463,877800.0
2008-09-26 15:00:00,31.1,31.61,30.98,31.57,3523800.0,22.3463,22.7128,22.2601,22.684,3523800.0
2008-09-26 16:00:00,31.52,31.52,31.52,31.52,200.0,22.6481,22.6481,22.6481,22.6481,200.0
2008-09-29 09:30:00,31.04,31.34,30.45,30.6,852700.0,22.3032,22.5188,21.8793,21.9871,852700.0
2008-09-29 10:00:00,30.59,30.83,30.46,30.7,1645600.0,21.9799,22.1523,21.8865,22.0589,1645600.0
2008-09-29 11:00:00,30.7,30.77,30.56,30.63,776400.0,22.0589,22.1092,21.9583,22.0086,776400.0
2008-09-29 12:00:00,30.62,30.69,30.38,30.54,1224700.0,22.0014,22.0517,21.829,21.944,1224700.0
2008-09-29 13:00:00,30.53,30.74,29.63,29.9,3034000.0,21.9368,22.0877,21.2901,21.4841,3034000.0
2008-09-29 14:00:00,29.91,30.29,29.63,29.76,5059400.0,21.4913,21.7643,21.2901,21.3835,5059400.0
2008-09-29 15:00:00,29.74,29.92,29.29,29.77,3214500.0,21.3691,21.4985,21.0458,21.3907,3214500.0
2008-09-29 16:00:00,30.0,30.0,29.78,30.0,4100.0,21.5559,21.5559,21.3979,21.5559,4100.0
2008-09-30 09:30:00,30.01,30.37,29.79,29.81,804100.0,21.5631,21.8218,21.4051,21.4194,804100.0
2008-09-30 10:00:00,29.81,30.16,29.75,29.96,1149500.0,21.4194,21.6709,21.3763,21.5272,1149500.0
2008-09-30 11:00:00,29.95,30.24,29.9,30.15,1305000.0,21.52,21.7284,21.4841,21.6637,1305000.0
2008-09-30 12:00:00,30.15,30.18,29.94,30.16,1280300.0,21.6637,21.6853,21.5128,21.6709,1280300.0
2008-09-30 13:00:00,30.16,30.39,29.99,30.29,1207200.0,21.6709,21.8362,21.5488,21.7643,1207200.0
2008-09-30 14:00:00,30.3,30.43,30.24,30.36,967700.0,21.7715,21.8649,21.7284,21.8146,967700.0
2008-09-30 15:00:00,30.36,30.75,30.31,30.66,3166700.0,21.8146,22.0948,21.7787,22.0302,3166700.0
2008-09-30 16:00:00,30.66,30.66,30.66,30.66,0.0,22.0302,22.0302,22.0302,22.0302,0.0
2008-10-01 09:30:00,30.31,30.31,29.87,29.95,2179300.0,21.7787,21.7787,21.4625,21.52,2179300.0
2008-10-01 10:00:00,29.94,29.94,29.45,29.45,3816200.0,21.5128,21.5128,21.1608,21.1608,3816200.0
2008-10-01 11:00:00,29.46,29.69,29.38,29.61,638500.0,21.1679,21.3332,21.1105,21.2757,638500.0
2008-10-01 12:00:00,29.61,30.11,29.58,29.99,3133800.0,21.2757,21.635,21.2542,21.5488,3133800.0
2008-10-01 13:00:00,29.99,30.3,29.55,29.92,2842900.0,21.5488,21.7715,21.2326,21.4985,2842900.0
2008-10-01 14:00:00,29.92,30.19,29.77,29.99,2153400.0,21.4985,21.6925,21.3907,21.5488,2153400.0
2008-10-01 15:00:00,29.98,30.04,29.77,29.85,4748800.0,21.5416,21.5847,21.3907,21.4482,4748800.0
2008-10-01 16:00:00,29.85,29.98,29.85,29.98,29800.0,21.4482,21.5416,21.4482,21.5416,29800.0
2008-10-02 09:30:00,29.63,29.63,28.58,28.6,1198800.0,21.2901,21.2901,20.5356,20.55,1198800.0
2008-10-02 10:00:00,28.6,28.6,28.36,28.44,2027700.0,20.55,20.55,20.3776,20.435,2027700.0
2008-10-02 11:00:00,28.45,28.48,28.2,28.45,1423300.0,20.4422,20.4638,20.2626,20.4422,1423300.0
2008-10-02 12:00:00,28.46,28.55,28.28,28.35,1459400.0,20.4494,20.5141,20.3201,20.3704,1459400.0
2008-10-02 13:00:00,28.35,28.38,28.07,28.21,1546000.0,20.3704,20.3919,20.1692,20.2698,1546000.0
2008-10-02 14:00:00,28.21,28.25,27.9,28.09,1673900.0,20.2698,20.2985,20.047,20.1835,1673900.0
2008-10-02 15:00:00,28.09,28.1,27.81,27.94,4517100.0,20.1835,20.1907,19.9824,20.0758,4517100.0
2008-10-02 16:00:00,27.98,28.14,27.98,28.14,4600.0,20.1045,20.2195,20.1045,20.2195,4600.0
2008-10-03 09:30:00,28.42,28.76,28.36,28.58,2635700.0,20.4207,20.665,20.3776,20.5356,2635700.0
2008-10-03 10:00:00,28.58,28.74,28.4,28.72,1185200.0,20.5356,20.6506,20.4063,20.6362,1185200.0
2008-10-03 11:00:00,28.73,28.83,28.54,28.59,906900.0,20.6434,20.7153,20.5069,20.5428,906900.0
2008-10-03 12:00:00,28.59,28.79,28.39,28.77,3048000.0,20.5428,20.6865,20.3991,20.6722,3048000.0
2008-10-03 13:00:00,28.78,28.93,28.06,28.28,5060400.0,20.6793,20.7871,20.162,20.3201,5060400.0
2008-10-03 14:00:00,28.27,28.41,27.86,28.24,2896400.0,20.3129,20.4135,20.0183,20.2913,2896400.0
2008-10-03 15:00:00,28.24,28.33,27.58,27.65,2020600.0,20.2913,20.356,19.8171,19.8674,2020600.0
2008-10-03 16:00:00,27.65,27.76,27.51,27.76,7200.0,19.8674,19.9464,19.7668,19.9464,7200.0
2008-10-06 09:30:00,26.89,27.06,26.0,26.57,1634500.0,19.3213,19.4435,18.6818,19.0914,1634500.0
2008-10-06 10:00:00,26.58,26.6,25.7,26.2,3362900.0,19.0986,19.1129,18.4663,18.8255,3362900.0
2008-10-06 11:00:00,26.2,26.7,26.12,26.39,2286200.0,18.8255,19.1848,18.768,18.962,2286200.0
2008-10-06 12:00:00,26.4,26.53,26.1,26.16,1527300.0,18.9692,19.0626,18.7537,18.7968,1527300.0
2008-10-06 13:00:00,26.16,26.35,26.02,26.18,1944500.0,18.7968,18.9333,18.6962,18.8112,1944500.0
2008-10-06 14:00:00,26.16,26.17,25.57,25.92,2732900.0,18.7968,18.804,18.3728,18.6243,2732900.0
2008-10-06 15:00:00,25.93,27.21,25.76,27.14,6102800.0,18.6315,19.5512,18.5094,19.5009,6102800.0
2008-10-06 16:00:00,27.06,27.12,26.98,26.98,33900.0,19.4435,19.4866,19.386,19.386,33900.0
2008-10-07 09:30:00,27.5,27.78,27.04,27.25,1992500.0,19.7596,19.9608,19.4291,19.58,1992500.0
2008-10-07 10:00:00,27.26,27.5,27.05,27.22,1748800.0,19.5872,19.7596,19.4363,19.5584,1748800.0
2008-10-07 11:00:00,27.23,27.26,26.8,27.11,2251400.0,19.5656,19.5872,19.2566,19.4794,2251400.0
2008-10-07 12:00:00,27.11,27.12,26.5,26.66,1095300.0,19.4794,19.4866,19.0411,19.156,1095300.0
2008-10-07 13:00:00,26.66,26.83,26.03,26.04,2285600.0,19.156,19.2782,18.7034,18.7106,2285600.0
2008-10-07 14:00:00,26.01,26.6,25.96,26.17,1850700.0,18.689,19.1129,18.6531,18.804,1850700.0
2008-10-07 15:00:00,26.17,26.3,25.82,25.94,3493100.0,18.804,18.8974,18.5525,18.6387,3493100.0
2008-10-07 16:00:00,26.3,26.34,25.8,25.8,2600.0,18.8974,18.9261,18.5381,18.5381,2600.0
2008-10-08 09:30:00,25.71,26.47,24.91,26.23,1235900.0,18.4734,19.0195,17.8986,18.8471,1235900.0
2008-10-08 10:00:00,26.23,26.5,25.53,25.72,2941500.0,18.8471,19.0411,18.3441,18.4806,2941500.0
2008-10-08 11:00:00,25.71,26.1,25.4,25.75,2112200.0,18.4734,18.7537,18.2507,18.5022,2112200.0
2008-10-08 12:00:00,25.74,25.75,25.28,25.52,3126300.0,18.495,18.5022,18.1645,18.3369,3126300.0
2008-10-08 13:00:00,25.52,26.45,25.51,26.39,2858100.0,18.3369,19.0052,18.3297,18.962,2858100.0
2008-10-08 14:00:00,26.39,26.69,26.15,26.42,2365100.0,18.962,19.1776,18.7896,18.9836,2365100.0
2008-10-08 15:00:00,26.41,26.75,25.64,25.64,2823300.0,18.9764,19.2207,18.4231,18.4231,2823300.0
2008-10-08 16:00:00,25.7,25.7,25.7,25.7,9000.0,18.4663,18.4663,18.4663,18.4663,9000.0
2008-10-09 09:30:00,25.95,26.42,25.9,25.92,572800.0,18.6459,18.9836,18.61,18.6243,572800.0
2008-10-09 10:00:00,25.92,26.1,25.47,25.54,2174600.0,18.6243,18.7537,18.301,18.3513,2174600.0
2008-10-09 11:00:00,25.55,25.94,25.23,25.65,1688400.0,18.3585,18.6387,18.1285,18.4303,1688400.0
2008-10-09 12:00:00,25.66,25.86,25.42,25.62,1006900.0,18.4375,18.5812,18.2651,18.4088,1006900.0
2008-10-09 13:00:00,25.63,25.92,25.53,25.65,1714800.0,18.416,18.6243,18.3441,18.4303,1714800.0
2008-10-09 14:00:00,25.63,25.74,25.26,25.28,1707700.0,18.416,18.495,18.1501,18.1645,1707700.0
2008-10-09 15:00:00,25.27,25.3,24.0,24.34,5246100.0,18.1573,18.1788,17.2448,17.4891,5246100.0
2008-10-09 16:00:00,24.36,24.59,24.0,24.0,9900.0,17.5034,17.6687,17.2448,17.2448,9900.0
2008-10-10 09:30:00,22.72,23.59,22.2,23.33,2208800.0,16.325,16.9502,15.9514,16.7633,2208800.0
2008-10-10 10:00:00,23.33,24.18,23.0,23.21,3533200.0,16.7633,17.3741,16.5262,16.6771,3533200.0
2008-10-10 11:00:00,23.21,23.37,22.62,22.82,2073200.0,16.6771,16.7921,16.2532,16.3969,2073200.0
2008-10-10 12:00:00,22.82,23.26,22.77,23.03,2418400.0,16.3969,16.713,16.361,16.5478,2418400.0
2008-10-10 13:00:00,23.04,23.04,22.21,22.55,2174900.0,16.555,16.555,15.9586,16.2029,2174900.0
2008-10-10 14:00:00,22.55,23.13,22.35,22.62,3363000.0,16.2029,16.6196,16.0592,16.2532,3363000.0
2008-10-10 15:00:00,22.6,24.92,22.58,24.2,6481300.0,16.2388,17.9058,16.2244,17.3885,6481300.0
2008-10-10 16:00:00,24.2,24.2,24.06,24.06,600.0,17.3885,17.3885,17.2879,17.2879,600.0
2008-10-13 09:30:00,25.19,25.33,24.6,24.85,778000.0,18.0998,18.2004,17.6759,17.8555,778000.0
2008-10-13 10:00:00,24.84,25.47,24.8,25.35,1441600.0,17.8483,18.301,17.8196,18.2148,1441600.0
2008-10-13 11:00:00,25.34,25.5,25.25,25.33,537400.0,18.2076,18.3226,18.1429,18.2004,537400.0
2008-10-13 12:00:00,25.33,25.69,25.27,25.6,565700.0,18.2004,18.4591,18.1573,18.3944,565700.0
2008-10-13 13:00:00,25.6,25.66,25.34,25.35,714500.0,18.3944,18.4375,18.2076,18.2148,714500.0
2008-10-13 14:00:00,25.33,25.62,25.14,25.62,925900.0,18.2004,18.4088,18.0639,18.4088,925900.0
2008-10-13 15:00:00,25.62,26.27,25.62,26.26,2158400.0,18.4088,18.8758,18.4088,18.8686,2158400.0
2008-10-13 16:00:00,26.25,26.6,25.6,26.25,183100.0,18.8615,19.1129,18.3944,18.8615,183100.0
2008-10-14 09:30:00,27.8,27.8,26.34,26.34,1585500.0,19.9752,19.9752,18.9261,18.9261,1585500.0
2008-10-14 10:00:00,26.34,26.69,25.55,25.93,3342400.0,18.9261,19.1776,18.3585,18.6315,3342400.0
2008-10-14 11:00:00,25.93,26.36,25.65,26.18,1366900.0,18.6315,18.9405,18.4303,18.8112,1366900.0
2008-10-14 12:00:00,26.17,26.33,25.91,26.07,1521000.0,18.804,18.9189,18.6172,18.7321,1521000.0
2008-10-14 13:00:00,26.07,26.14,25.73,25.81,1216700.0,18.7321,18.7824,18.4878,18.5453,1216700.0
2008-10-14 14:00:00,25.8,25.88,25.06,25.19,3787000.0,18.5381,18.5956,18.0064,18.0998,3787000.0
2008-10-14 15:00:00,25.2,26.0,25.13,25.79,3474400.0,18.107,18.6818,18.0567,18.5309,3474400.0
2008-10-14 16:00:00,25.93,25.94,25.93,25.94,29200.0,18.6315,18.6387,18.6315,18.6387,29200.0
2008-10-15 09:30:00,25.44,25.44,24.71,24.92,1775200.0,18.2794,18.2794,17.7549,17.9058,1775200.0
2008-10-15 10:00:00,24.92,24.92,24.42,24.43,2819200.0,17.9058,17.9058,17.5465,17.5537,2819200.0
2008-10-15 11:00:00,24.44,24.65,24.39,24.59,1193500.0,17.5609,17.7118,17.525,17.6687,1193500.0
2008-10-15 12:00:00,24.59,24.68,24.24,24.49,1562700.0,17.6687,17.7334,17.4172,17.5968,1562700.0
2008-10-15 13:00:00,24.49,24.49,23.85,23.88,1619700.0,17.5968,17.5968,17.137,17.1585,1619700.0
2008-10-15 14:00:00,23.87,24.25,23.74,24.02,2010600.0,17.1513,17.4244,17.0579,17.2591,2010600.0
2008-10-15 15:00:00,24.03,24.35,23.41,23.49,3525200.0,17.2663,17.4962,16.8208,16.8783,3525200.0
2008-10-15 16:00:00,23.45,23.51,23.41,23.51,11100.0,16.8496,16.8927,16.8208,16.8927,11100.0
2008-10-16 09:30:00,23.44,23.99,23.17,23.64,1399600.0,16.8424,17.2376,16.6484,16.9861,1399600.0
2008-10-16 10:00:00,23.64,23.66,22.73,22.73,4423600.0,16.9861,17.0005,16.3322,16.3322,4423600.0
2008-10-16 11:00:00,22.75,23.27,22.46,23.1,2678000.0,16.3466,16.7202,16.1382,16.5981,2678000.0
2008-10-16 12:00:00,23.09,23.8,22.83,23.26,3506300.0,16.5909,17.101,16.4041,16.713,3506300.0
2008-10-16 13:00:00,23.25,23.76,23.15,23.63,2443400.0,16.7059,17.0723,16.634,16.9789,2443400.0
2008-10-16 14:00:00,23.63,23.84,23.2,23.65,1870300.0,16.9789,17.1298,16.6699,16.9933,1870300.0
2008-10-16 15:00:00,23.66,24.58,23.57,24.43,3398000.0,17.0005,17.6615,16.9358,17.5537,3398000.0
2008-10-16 16:00:00,24.32,24.47,24.32,24.47,4400.0,17.4747,17.5825,17.4747,17.5825,4400.0
2008-10-17 09:30:00,23.7,24.32,23.24,24.13,1230100.0,17.0292,17.4747,16.6987,17.3382,1230100.0
2008-10-17 10:00:00,24.13,24.38,23.81,24.25,1614100.0,17.3382,17.5178,17.1082,17.4244,1614100.0
2008-10-17 11:00:00,24.26,24.54,24.06,24.19,977200.0,17.4316,17.6328,17.2879,17.3813,977200.0
2008-10-17 12:00:00,24.19,24.79,24.19,24.74,598100.0,17.3813,17.8124,17.3813,17.7765,598100.0
2008-10-17 13:00:00,24.74,25.18,24.65,24.9,2097500.0,17.7765,18.0926,17.7118,17.8914,2097500.0
2008-10-17 14:00:00,24.91,25.03,24.29,24.59,1782200.0,17.8986,17.9848,17.4531,17.6687,1782200.0
2008-10-17 15:00:00,24.6,24.8,23.95,23.95,3338800.0,17.6759,17.8196,17.2088,17.2088,3338800.0
2008-10-17 16:00:00,23.95,23.97,23.46,23.61,7900.0,17.2088,17.2232,16.8567,16.9645,7900.0
2008-10-20 09:30:00,24.4,24.7,24.1,24.67,1187200.0,17.5322,17.7477,17.3166,17.7262,1187200.0
2008-10-20 10:00:00,24.69,24.9,24.19,24.28,1975300.0,17.7405,17.8914,17.3813,17.4459,1975300.0
2008-10-20 11:00:00,24.28,24.4,23.97,24.32,1811700.0,17.4459,17.5322,17.2232,17.4747,1811700.0
2008-10-20 12:00:00,24.32,24.48,24.19,24.26,1416900.0,17.4747,17.5897,17.3813,17.4316,1416900.0
2008-10-20 13:00:00,24.25,24.46,24.13,24.37,1193400.0,17.4244,17.5753,17.3382,17.5106,1193400.0
2008-10-20 14:00:00,24.37,24.55,24.24,24.5,1659500.0,17.5106,17.6399,17.4172,17.604,1659500.0
2008-10-20 15:00:00,24.5,24.92,24.4,24.89,2678100.0,17.604,17.9058,17.5322,17.8842,2678100.0
2008-10-20 16:00:00,24.92,24.92,24.67,24.67,500.0,17.9058,17.9058,17.7262,17.7262,500.0
2008-10-21 09:30:00,24.73,24.73,24.47,24.68,2458900.0,17.7693,17.7693,17.5825,17.7334,2458900.0
2008-10-21 10:00:00,24.69,25.1,24.64,24.84,1717900.0,17.7405,18.0351,17.7046,17.8483,1717900.0
2008-10-21 11:00:00,24.83,24.91,24.33,24.37,812500.0,17.8411,17.8986,17.4819,17.5106,812500.0
2008-10-21 12:00:00,24.36,24.55,24.23,24.23,1022400.0,17.5034,17.6399,17.41,17.41,1022400.0
2008-10-21 13:00:00,24.24,24.65,24.22,24.54,860300.0,17.4172,17.7118,17.4028,17.6328,860300.0
2008-10-21 14:00:00,24.54,24.96,24.52,24.79,1143900.0,17.6328,17.9345,17.6184,17.8124,1143900.0
2008-10-21 15:00:00,24.8,24.94,24.18,24.27,2495500.0,17.8196,17.9202,17.3741,17.4388,2495500.0
2008-10-21 16:00:00,24.24,24.24,24.03,24.03,300.0,17.4172,17.4172,17.2663,17.2663,300.0
2008-10-22 09:30:00,23.61,23.85,23.5,23.51,1059300.0,16.9645,17.137,16.8855,16.8927,1059300.0
2008-10-22 10:00:00,23.51,23.67,23.38,23.67,5915600.0,16.8927,17.0076,16.7993,17.0076,5915600.0
2008-10-22 11:00:00,23.67,23.73,23.42,23.65,2549200.0,17.0076,17.0508,16.828,16.9933,2549200.0
2008-10-22 12:00:00,23.65,23.78,23.53,23.61,1466600.0,16.9933,17.0867,16.907,16.9645,1466600.0
2008-10-22 13:00:00,23.6,23.6,23.18,23.38,2095800.0,16.9573,16.9573,16.6556,16.7993,2095800.0
2008-10-22 14:00:00,23.38,23.39,23.01,23.12,1333100.0,16.7993,16.8065,16.5334,16.6124,1333100.0
2008-10-22 15:00:00,23.13,23.17,22.33,23.01,5385000.0,16.6196,16.6484,16.0448,16.5334,5385000.0
2008-10-22 16:00:00,22.97,23.33,22.77,23.25,36100.0,16.5047,16.7633,16.361,16.7059,36100.0
2008-10-23 09:30:00,23.24,23.28,22.6,22.92,1238000.0,16.6987,16.7274,16.2388,16.4687,1238000.0
2008-10-23 10:00:00,22.92,23.55,22.87,23.53,3221000.0,16.4687,16.9214,16.4328,16.907,3221000.0
2008-10-23 11:00:00,23.53,23.6,23.05,23.23,1795200.0,16.907,16.9573,16.5622,16.6915,1795200.0
2008-10-23 12:00:00,23.23,23.23,22.43,22.46,1864900.0,16.6915,16.6915,16.1167,16.1382,1864900.0
2008-10-23 13:00:00,22.43,22.69,22.27,22.44,3290200.0,16.1167,16.3035,16.0017,16.1238,3290200.0
2008-10-23 14:00:00,22.43,22.55,21.92,22.25,2964400.0,16.1167,16.2029,15.7502,15.9873,2964400.0
2008-10-23 15:00:00,22.26,23.14,22.14,23.09,4544700.0,15.9945,16.6268,15.9083,16.5909,4544700.0
2008-10-23 16:00:00,23.12,23.4,22.89,23.4,44000.0,16.6124,16.8136,16.4472,16.8136,44000.0
2008-10-24 09:30:00,21.65,22.25,21.56,22.17,1089700.0,15.5562,15.9873,15.4915,15.9298,1089700.0
2008-10-24 10:00:00,22.17,22.34,21.81,22.28,2927000.0,15.9298,16.052,15.6712,16.0089,2927000.0
2008-10-24 11:00:00,22.28,22.71,22.16,22.43,1473800.0,16.0089,16.3178,15.9227,16.1167,1473800.0
2008-10-24 12:00:00,22.43,22.47,21.97,22.12,1623600.0,16.1167,16.1454,15.7861,15.8939,1623600.0
2008-10-24 13:00:00,22.13,22.44,21.85,21.85,1952500.0,15.9011,16.1238,15.6999,15.6999,1952500.0
2008-10-24 14:00:00,21.86,22.51,21.82,22.49,2872900.0,15.7071,16.1741,15.6784,16.1598,2872900.0
2008-10-24 15:00:00,22.48,22.72,22.11,22.11,4881100.0,16.1526,16.325,15.8867,15.8867,4881100.0
2008-10-24 16:00:00,22.13,22.13,22.09,22.09,400.0,15.9011,15.9011,15.8724,15.8724,400.0
2008-10-27 09:30:00,22.01,22.09,21.56,22.05,1019700.0,15.8149,15.8724,15.4915,15.8436,1019700.0
2008-10-27 10:00:00,22.06,22.41,21.79,22.23,2412100.0,15.8508,16.1023,15.6568,15.973,2412100.0
2008-10-27 11:00:00,22.23,22.41,21.96,22.08,1002900.0,15.973,16.1023,15.779,15.8652,1002900.0
2008-10-27 12:00:00,22.08,22.59,22.08,22.58,1200000.0,15.8652,16.2316,15.8652,16.2244,1200000.0
2008-10-27 13:00:00,22.55,22.76,22.37,22.52,1247900.0,16.2029,16.3538,16.0735,16.1813,1247900.0
2008-10-27 14:00:00,22.51,22.54,21.97,21.99,1223400.0,16.1741,16.1957,15.7861,15.8005,1223400.0
2008-10-27 15:00:00,22.0,22.42,21.52,21.64,3233700.0,15.8077,16.1095,15.4628,15.549,3233700.0
2008-10-27 16:00:00,21.78,21.78,21.24,21.24,12600.0,15.6496,15.6496,15.2616,15.2616,12600.0
2008-10-28 09:30:00,22.02,22.45,22.02,22.26,1047700.0,15.8221,16.131,15.8221,15.9945,1047700.0
2008-10-28 10:00:00,22.25,22.26,21.39,21.45,2164300.0,15.9873,15.9945,15.3694,15.4125,2164300.0
2008-10-28 11:00:00,21.44,21.95,21.44,21.76,1477600.0,15.4053,15.7718,15.4053,15.6352,1477600.0
2008-10-28 12:00:00,21.75,21.96,21.65,21.92,1296200.0,15.6281,15.779,15.5562,15.7502,1296200.0
2008-10-28 13:00:00,21.91,22.15,21.69,21.75,576100.0,15.743,15.9155,15.5849,15.6281,576100.0
2008-10-28 14:00:00,21.74,22.72,21.73,22.65,1767400.0,15.6209,16.325,15.6137,16.2747,1767400.0
2008-10-28 15:00:00,22.66,23.73,22.45,23.65,3741900.0,16.2819,17.0508,16.131,16.9933,3741900.0
2008-10-28 16:00:00,23.66,23.72,23.66,23.66,16500.0,17.0005,17.0436,17.0005,17.0005,16500.0
2008-10-29 09:30:00,23.84,23.86,23.47,23.68,784900.0,17.1298,17.1442,16.8639,17.0148,784900.0
2008-10-29 10:00:00,23.69,24.13,23.6,23.61,1742400.0,17.022,17.3382,16.9573,16.9645,1742400.0
2008-10-29 11:00:00,23.61,23.99,23.57,23.98,1478900.0,16.9645,17.2376,16.9358,17.2304,1478900.0
2008-10-29 12:00:00,23.98,24.26,23.86,24.01,1226600.0,17.2304,17.4316,17.1442,17.2519,1226600.0
2008-10-29 13:00:00,24.02,24.32,23.97,24.14,797000.0,17.2591,17.4747,17.2232,17.3453,797000.0
2008-10-29 14:00:00,24.13,24.31,23.69,24.18,3494900.0,17.3382,17.4675,17.022,17.3741,3494900.0
2008-10-29 15:00:00,24.18,24.92,23.58,23.74,5924800.0,17.3741,17.9058,16.943,17.0579,5924800.0
2008-10-29 16:00:00,23.72,23.99,23.5,23.99,25800.0,17.0436,17.2376,16.8855,17.2376,25800.0
2008-10-30 09:30:00,24.2,24.83,24.2,24.45,1401400.0,17.3885,17.8411,17.3885,17.5681,1401400.0
2008-10-30 10:00:00,24.44,24.61,23.97,24.15,2863300.0,17.5609,17.6831,17.2232,17.3525,2863300.0
2008-10-30 11:00:00,24.15,24.4,23.85,23.94,2782500.0,17.3525,17.5322,17.137,17.2016,2782500.0
2008-10-30 12:00:00,23.93,24.18,23.91,23.97,1709600.0,17.1945,17.3741,17.1801,17.2232,1709600.0
2008-10-30 13:00:00,23.96,24.27,23.92,24.19,999400.0,17.216,17.4388,17.1873,17.3813,999400.0
2008-10-30 14:00:00,24.17,24.44,24.15,24.36,1277700.0,17.3669,17.5609,17.3525,17.5034,1277700.0
2008-10-30 15:00:00,24.37,24.56,24.05,24.5,3260500.0,17.5106,17.6471,17.2807,17.604,3260500.0
2008-10-30 16:00:00,24.37,24.37,24.37,24.37,600.0,17.5106,17.5106,17.5106,17.5106,600.0
2008-10-31 09:30:00,24.53,24.53,24.09,24.33,783100.0,17.6256,17.6256,17.3094,17.4819,783100.0
2008-10-31 10:00:00,24.32,24.63,24.31,24.43,2105400.0,17.4747,17.6974,17.4675,17.5537,2105400.0
2008-10-31 11:00:00,24.44,24.87,24.44,24.72,1103000.0,17.5609,17.8699,17.5609,17.7621,1103000.0
2008-10-31 12:00:00,24.73,24.73,24.46,24.65,1064200.0,17.7693,17.7693,17.5753,17.7118,1064200.0
2008-10-31 13:00:00,24.65,25.14,24.64,25.0,1676200.0,17.7118,18.0639,17.7046,17.9633,1676200.0
2008-10-31 14:00:00,25.0,25.18,24.85,25.14,1476200.0,17.9633,18.0926,17.8555,18.0639,1476200.0
2008-10-31 15:00:00,25.16,25.3,24.59,24.94,4163700.0,18.0783,18.1788,17.6687,17.9202,4163700.0
2008-10-31 16:00:00,24.93,25.17,24.93,25.17,700.0,17.913,18.0854,17.913,18.0854,700.0
2008-11-03 09:30:00,25.09,25.19,24.76,24.98,734700.0,18.028,18.0998,17.7908,17.9489,734700.0
2008-11-03 10:00:00,24.98,25.12,24.77,24.91,1564900.0,17.9489,18.0495,17.798,17.8986,1564900.0
2008-11-03 11:00:00,24.91,25.05,24.83,25.01,1016200.0,17.8986,17.9992,17.8411,17.9705,1016200.0
2008-11-03 12:00:00,25.01,25.03,24.86,24.9,1271500.0,17.9705,17.9848,17.8627,17.8914,1271500.0
2008-11-03 13:00:00,24.89,24.96,24.74,24.78,745800.0,17.8842,17.9345,17.7765,17.8052,745800.0
2008-11-03 14:00:00,24.78,24.84,24.65,24.69,1187300.0,17.8052,17.8483,17.7118,17.7405,1187300.0
2008-11-03 15:00:00,24.68,24.91,24.62,24.82,1948900.0,17.7334,17.8986,17.6902,17.834,1948900.0
2008-11-03 16:00:00,24.83,25.39,24.75,24.75,4100.0,17.8411,18.2435,17.7837,17.7837,4100.0
2008-11-04 09:30:00,25.52,25.56,25.25,25.41,861500.0,18.3369,18.3657,18.1429,18.2579,861500.0
2008-11-04 10:00:00,25.4,26.02,25.39,25.98,2480100.0,18.2507,18.6962,18.2435,18.6674,2480100.0
2008-11-04 11:00:00,25.98,26.16,25.93,26.14,1530700.0,18.6674,18.7968,18.6315,18.7824,1530700.0
2008-11-04 12:00:00,26.14,26.15,25.88,25.91,1401500.0,18.7824,18.7896,18.5956,18.6172,1401500.0
2008-11-04 13:00:00,25.91,26.1,25.86,26.0,1260900.0,18.6172,18.7537,18.5812,18.6818,1260900.0
2008-11-04 14:00:00,26.0,26.0,25.76,25.87,2147300.0,18.6818,18.6818,18.5094,18.5884,2147300.0
2008-11-04 15:00:00,25.85,26.22,25.73,26.14,4978800.0,18.574,18.8399,18.4878,18.7824,4978800.0
2008-11-04 16:00:00,26.36,26.36,25.85,25.93,42900.0,18.9405,18.9405,18.574,18.6315,42900.0
2008-11-05 09:30:00,26.02,26.14,25.53,25.7,747600.0,18.6962,18.7824,18.3441,18.4663,747600.0
2008-11-05 10:00:00,25.7,26.18,25.65,26.0,3871300.0,18.4663,18.8112,18.4303,18.6818,3871300.0
2008-11-05 11:00:00,26.01,26.09,25.7,25.78,2317200.0,18.689,18.7465,18.4663,18.5237,2317200.0
2008-11-05 12:00:00,25.79,25.82,25.35,25.42,2435100.0,18.5309,18.5525,18.2148,18.2651,2435100.0
2008-11-05 13:00:00,25.41,25.51,25.25,25.3,808300.0,18.2579,18.3297,18.1429,18.1788,808300.0
2008-11-05 14:00:00,25.29,25.46,25.13,25.28,1829800.0,18.1717,18.2938,18.0567,18.1645,1829800.0
2008-11-05 15:00:00,25.28,25.39,24.77,24.86,3197100.0,18.1645,18.2435,17.798,17.8627,3197100.0
2008-11-05 16:00:00,24.69,24.69,24.69,24.69,23200.0,17.7405,17.7405,17.7405,17.7405,23200.0
2008-11-06 09:30:00,24.5,24.93,24.35,24.45,937700.0,17.604,17.913,17.4962,17.5681,937700.0
2008-11-06 10:00:00,24.44,24.47,23.9,24.0,1773000.0,17.5609,17.5825,17.1729,17.2448,1773000.0
2008-11-06 11:00:00,24.01,24.07,23.72,23.76,1068400.0,17.2519,17.2951,17.0436,17.0723,1068400.0
2008-11-06 12:00:00,23.75,23.78,23.38,23.47,1301700.0,17.0651,17.0867,16.7993,16.8639,1301700.0
2008-11-06 13:00:00,23.47,23.5,23.19,23.44,2229900.0,16.8639,16.8855,16.6627,16.8424,2229900.0
2008-11-06 14:00:00,23.44,23.78,23.33,23.6,1707000.0,16.8424,17.0867,16.7633,16.9573,1707000.0
2008-11-06 15:00:00,23.6,23.68,23.15,23.26,4229800.0,16.9573,17.0148,16.634,16.713,4229800.0
2008-11-06 16:00:00,23.25,23.59,23.25,23.59,70800.0,16.7059,16.9502,16.7059,16.9502,70800.0
2008-11-07 09:30:00,23.94,23.94,23.32,23.48,645800.0,17.2016,17.2016,16.7562,16.8711,645800.0
2008-11-07 10:00:00,23.49,24.06,23.49,23.81,2202300.0,16.8783,17.2879,16.8783,17.1082,2202300.0
2008-11-07 11:00:00,23.83,23.88,23.48,23.78,2250400.0,17.1226,17.1585,16.8711,17.0867,2250400.0
2008-11-07 12:00:00,23.78,23.85,23.51,23.71,646600.0,17.0867,17.137,16.8927,17.0364,646600.0
2008-11-07 13:00:00,23.71,23.76,23.56,23.72,1084600.0,17.0364,17.0723,16.9286,17.0436,1084600.0
2008-11-07 14:00:00,23.72,23.88,23.45,23.45,1912200.0,17.0436,17.1585,16.8496,16.8496,1912200.0
2008-11-07 15:00:00,23.45,23.84,23.28,23.83,2597600.0,16.8496,17.1298,16.7274,17.1226,2597600.0
2008-11-07 16:00:00,23.83,23.83,23.83,23.83,0.0,17.1226,17.1226,17.1226,17.1226,0.0
2008-11-10 09:30:00,24.32,24.57,24.28,24.44,867700.0,17.4747,17.6543,17.4459,17.5609,867700.0
2008-11-10 10:00:00,24.45,24.61,24.24,24.25,1425800.0,17.5681,17.6831,17.4172,17.4244,1425800.0
2008-11-10 11:00:00,24.26,24.3,23.94,23.96,971300.0,17.4316,17.4603,17.2016,17.216,971300.0
2008-11-10 12:00:00,23.97,24.08,23.7,23.78,1810600.0,17.2232,17.3022,17.0292,17.0867,1810600.0
2008-11-10 13:00:00,23.77,24.06,23.7,24.04,1129300.0,17.0795,17.2879,17.0292,17.2735,1129300.0
2008-11-10 14:00:00,24.04,24.07,23.68,23.73,924900.0,17.2735,17.2951,17.0148,17.0508,924900.0
2008-11-10 15:00:00,23.72,23.85,23.52,23.83,2191000.0,17.0436,17.137,16.8999,17.1226,2191000.0
2008-11-10 16:00:00,23.84,23.84,23.84,23.84,200.0,17.1298,17.1298,17.1298,17.1298,200.0
2008-11-11 09:30:00,23.44,23.65,22.95,22.96,1148000.0,16.8424,16.9933,16.4903,16.4975,1148000.0
2008-11-11 10:00:00,22.96,23.22,22.92,22.99,1795900.0,16.4975,16.6843,16.4687,16.519,1795900.0
2008-11-11 11:00:00,23.0,23.11,22.9,22.98,1186900.0,16.5262,16.6053,16.4544,16.5119,1186900.0
2008-11-11 12:00:00,22.97,22.99,22.83,22.94,861800.0,16.5047,16.519,16.4041,16.4831,861800.0
2008-11-11 13:00:00,22.96,23.27,22.88,23.26,842200.0,16.4975,16.7202,16.44,16.713,842200.0
2008-11-11 14:00:00,23.25,23.75,23.15,23.17,2662200.0,16.7059,17.0651,16.634,16.6484,2662200.0
2008-11-11 15:00:00,23.16,23.51,23.01,23.22,3645900.0,16.6412,16.8927,16.5334,16.6843,3645900.0
2008-11-11 16:00:00,23.31,23.31,23.31,23.31,3123000.0,16.749,16.749,16.749,16.749,3123000.0
2008-11-12 09:30:00,22.86,22.92,22.62,22.78,765900.0,16.4256,16.4687,16.2532,16.3681,765900.0
2008-11-12 10:00:00,22.79,22.83,22.35,22.55,2197000.0,16.3753,16.4041,16.0592,16.2029,2197000.0
2008-11-12 11:00:00,22.55,22.59,22.33,22.47,1355400.0,16.2029,16.2316,16.0448,16.1454,1355400.0
2008-11-12 12:00:00,22.46,22.6,22.35,22.58,729600.0,16.1382,16.2388,16.0592,16.2244,729600.0
2008-11-12 13:00:00,22.58,22.6,22.27,22.3,708400.0,16.2244,16.2388,16.0017,16.0233,708400.0
2008-11-12 14:00:00,22.3,22.45,22.18,22.18,1664800.0,16.0233,16.131,15.937,15.937,1664800.0
2008-11-12 15:00:00,22.19,22.26,21.96,22.13,3717300.0,15.9442,15.9945,15.779,15.9011,3717300.0
2008-11-12 16:00:00,22.2,22.2,21.9,21.9,108700.0,15.9514,15.9514,15.7358,15.7358,108700.0
2008-11-13 09:30:00,22.43,22.43,21.71,21.74,1517400.0,16.1167,16.1167,15.5993,15.6209,1517400.0
2008-11-13 10:00:00,21.73,22.26,21.73,21.88,3172200.0,15.6137,15.9945,15.6137,15.7215,3172200.0
2008-11-13 11:00:00,21.88,21.99,21.61,21.75,2209100.0,15.7215,15.8005,15.5275,15.6281,2209100.0
2008-11-13 12:00:00,21.75,21.85,20.92,20.92,2081800.0,15.6281,15.6999,15.0317,15.0317,2081800.0
2008-11-13 13:00:00,20.92,22.19,20.9,21.79,3781900.0,15.0317,15.9442,15.0173,15.6568,3781900.0
2008-11-13 14:00:00,21.79,22.71,21.76,22.44,4581900.0,15.6568,16.3178,15.6352,16.1238,4581900.0
2008-11-13 15:00:00,22.43,23.47,21.93,23.39,6591100.0,16.1167,16.8639,15.7574,16.8065,6591100.0
2008-11-13 16:00:00,23.39,23.39,23.39,23.39,0.0,16.8065,16.8065,16.8065,16.8065,0.0
2008-11-14 09:30:00,23.18,23.19,22.68,23.1,2131900.0,16.6556,16.6627,16.2963,16.5981,2131900.0
2008-11-14 10:00:00,23.1,23.17,22.48,22.57,3602300.0,16.5981,16.6484,16.1526,16.2173,3602300.0
2008-11-14 11:00:00,22.57,22.73,22.35,22.38,1777500.0,16.2173,16.3322,16.0592,16.0807,1777500.0
2008-11-14 12:00:00,22.38,22.63,22.19,22.54,1452900.0,16.0807,16.2604,15.9442,16.1957,1452900.0
2008-11-14 13:00:00,22.53,22.75,22.27,22.6,1181300.0,16.1885,16.3466,16.0017,16.2388,1181300.0
2008-11-14 14:00:00,22.6,23.48,22.54,23.47,2041700.0,16.2388,16.8711,16.1957,16.8639,2041700.0
2008-11-14 15:00:00,23.47,23.56,22.32,22.36,4645700.0,16.8639,16.9286,16.0376,16.0664,4645700.0
2008-11-14 16:00:00,22.4,22.4,22.4,22.4,100.0,16.0951,16.0951,16.0951,16.0951,100.0
2008-11-17 09:30:00,21.9,22.13,21.78,22.08,1524000.0,15.7358,15.9011,15.6496,15.8652,1524000.0
2008-11-17 10:00:00,22.08,22.09,21.64,21.68,2397000.0,15.8652,15.8724,15.549,15.5778,2397000.0
2008-11-17 11:00:00,21.67,22.44,21.67,22.39,1482800.0,15.5706,16.1238,15.5706,16.0879,1482800.0
2008-11-17 12:00:00,22.4,22.62,22.28,22.36,2636600.0,16.0951,16.2532,16.0089,16.0664,2636600.0
2008-11-17 13:00:00,22.36,22.38,22.02,22.23,1837400.0,16.0664,16.0807,15.8221,15.973,1837400.0
2008-11-17 14:00:00,22.22,22.45,22.06,22.22,2716800.0,15.9658,16.131,15.8508,15.9658,2716800.0
2008-11-17 15:00:00,22.23,22.41,21.88,21.89,3670600.0,15.973,16.1023,15.7215,15.7287,3670600.0
2008-11-17 16:00:00,21.95,21.95,21.95,21.95,529500.0,15.7718,15.7718,15.7718,15.7718,529500.0
2008-11-18 09:30:00,21.83,22.14,21.66,21.91,1301000.0,15.6855,15.9083,15.5634,15.743,1301000.0
2008-11-18 10:00:00,21.9,22.26,21.77,22.09,2609000.0,15.7358,15.9945,15.6424,15.8724,2609000.0
2008-11-18 11:00:00,22.09,22.26,21.91,22.24,1250600.0,15.8724,15.9945,15.743,15.9801,1250600.0
2008-11-18 12:00:00,22.23,22.23,21.8,21.86,1711500.0,15.973,15.973,15.664,15.7071,1711500.0
2008-11-18 13:00:00,21.85,21.85,21.38,21.68,2153300.0,15.6999,15.6999,15.3622,15.5778,2153300.0
2008-11-18 14:00:00,21.67,21.68,21.27,21.37,1575000.0,15.5706,15.5778,15.2832,15.355,1575000.0
2008-11-18 15:00:00,21.38,22.06,21.34,21.97,3798700.0,15.3622,15.8508,15.3335,15.7861,3798700.0
2008-11-18 16:00:00,22.0,22.0,21.85,21.92,50500.0,15.8077,15.8077,15.6999,15.7502,50500.0
2008-11-19 09:30:00,22.17,22.21,21.73,21.81,987000.0,15.9298,15.9586,15.6137,15.6712,987000.0
2008-11-19 10:00:00,21.8,22.11,21.48,21.5,5274700.0,15.664,15.8867,15.4341,15.4484,5274700.0
2008-11-19 11:00:00,21.49,21.54,21.09,21.28,1903600.0,15.4412,15.4772,15.1538,15.2903,1903600.0
2008-11-19 12:00:00,21.27,21.33,21.12,21.26,1464300.0,15.2832,15.3263,15.1754,15.276,1464300.0
2008-11-19 13:00:00,21.25,21.43,21.03,21.3,1594100.0,15.2688,15.3981,15.1107,15.3047,1594100.0
2008-11-19 14:00:00,21.3,21.32,20.95,21.18,5390500.0,15.3047,15.3191,15.0532,15.2185,5390500.0
2008-11-19 15:00:00,21.18,21.26,20.51,20.55,5959000.0,15.2185,15.276,14.7371,14.7658,5959000.0
2008-11-19 16:00:00,20.55,20.55,20.55,20.55,0.0,14.7658,14.7658,14.7658,14.7658,0.0
2008-11-20 09:30:00,20.34,20.51,19.75,19.85,1759300.0,14.6149,14.7371,14.191,14.2628,1759300.0
2008-11-20 10:00:00,19.84,20.45,19.59,20.43,4280000.0,14.2557,14.694,14.076,14.6796,4280000.0
2008-11-20 11:00:00,20.45,20.64,20.21,20.27,2177800.0,14.694,14.8305,14.5215,14.5646,2177800.0
2008-11-20 12:00:00,20.27,21.07,20.11,20.68,2410400.0,14.5646,15.1395,14.4497,14.8592,2410400.0
2008-11-20 13:00:00,20.69,20.69,20.19,20.59,2341500.0,14.8664,14.8664,14.5072,14.7946,2341500.0
2008-11-20 14:00:00,20.59,20.63,19.93,20.05,1773400.0,14.7946,14.8233,14.3203,14.4066,1773400.0
2008-11-20 15:00:00,20.04,20.24,19.24,19.52,5598600.0,14.3994,14.5431,13.8245,14.0257,5598600.0
2008-11-20 16:00:00,20.0,20.0,19.06,19.44,183100.0,14.3706,14.3706,13.6952,13.9683,183100.0
2008-11-21 09:30:00,19.91,20.06,19.54,19.64,1929700.0,14.306,14.4137,14.0401,14.112,1929700.0
2008-11-21 10:00:00,19.64,19.84,19.39,19.42,5603800.0,14.112,14.2557,13.9323,13.9539,5603800.0
2008-11-21 11:00:00,19.42,19.86,19.19,19.56,2881800.0,13.9539,14.27,13.7886,14.0545,2881800.0
2008-11-21 12:00:00,19.58,19.87,19.49,19.65,3448000.0,14.0688,14.2772,14.0042,14.1191,3448000.0
2008-11-21 13:00:00,19.66,19.68,19.26,19.27,2439400.0,14.1263,14.1407,13.8389,13.8461,2439400.0
2008-11-21 14:00:00,19.27,19.65,19.22,19.4,2862400.0,13.8461,14.1191,13.8102,13.9395,2862400.0
2008-11-21 15:00:00,19.4,20.76,19.39,20.67,5777700.0,13.9395,14.9167,13.9323,14.852,5777700.0
2008-11-21 16:00:00,20.59,20.59,20.59,20.59,5000.0,14.7946,14.7946,14.7946,14.7946,5000.0
2008-11-24 09:30:00,20.88,21.18,20.81,21.03,1051300.0,15.0029,15.2185,14.9526,15.1107,1051300.0
2008-11-24 10:00:00,21.03,21.67,21.03,21.67,8057700.0,15.1107,15.5706,15.1107,15.5706,8057700.0
2008-11-24 11:00:00,21.67,21.76,21.52,21.66,1260300.0,15.5706,15.6352,15.4628,15.5634,1260300.0
2008-11-24 12:00:00,21.66,21.72,21.2,21.45,1532600.0,15.5634,15.6065,15.2329,15.4125,1532600.0
2008-11-24 13:00:00,21.45,21.6,21.26,21.59,1558500.0,15.4125,15.5203,15.276,15.5131,1558500.0
2008-11-24 14:00:00,21.6,21.64,21.23,21.46,1754800.0,15.5203,15.549,15.2544,15.4197,1754800.0
2008-11-24 15:00:00,21.47,22.16,21.38,21.62,4816900.0,15.4269,15.9227,15.3622,15.5347,4816900.0
2008-11-24 16:00:00,21.51,21.51,21.5,21.5,140600.0,15.4556,15.4556,15.4484,15.4484,140600.0
2008-11-25 09:30:00,22.25,22.38,21.93,22.06,1493000.0,15.9873,16.0807,15.7574,15.8508,1493000.0
2008-11-25 10:00:00,22.04,22.24,21.64,21.74,3049700.0,15.8364,15.9801,15.549,15.6209,3049700.0
2008-11-25 11:00:00,21.75,21.97,21.47,21.87,1783800.0,15.6281,15.7861,15.4269,15.7143,1783800.0
2008-11-25 12:00:00,21.89,21.89,21.44,21.53,1748300.0,15.7287,15.7287,15.4053,15.47,1748300.0
2008-11-25 13:00:00,21.53,21.81,21.46,21.64,1359000.0,15.47,15.6712,15.4197,15.549,1359000.0
2008-11-25 14:00:00,21.64,21.92,21.37,21.89,1568200.0,15.549,15.7502,15.355,15.7287,1568200.0
2008-11-25 15:00:00,21.89,22.13,21.71,22.0,3430000.0,15.7287,15.9011,15.5993,15.8077,3430000.0
2008-11-25 16:00:00,21.78,21.95,21.78,21.93,44500.0,15.6496,15.7718,15.6496,15.7574,44500.0
2008-11-26 09:30:00,21.56,21.74,21.41,21.62,449300.0,15.4915,15.6209,15.3838,15.5347,449300.0
2008-11-26 10:00:00,21.63,21.92,21.53,21.87,2090000.0,15.5418,15.7502,15.47,15.7143,2090000.0
2008-11-26 11:00:00,21.87,22.23,21.8,22.09,1606400.0,15.7143,15.973,15.664,15.8724,1606400.0
2008-11-26 12:00:00,22.09,22.27,22.05,22.23,942700.0,15.8724,16.0017,15.8436,15.973,942700.0
2008-11-26 13:00:00,22.25,22.36,22.11,22.15,812700.0,15.9873,16.0664,15.8867,15.9155,812700.0
2008-11-26 14:00:00,22.14,22.57,22.05,22.52,1507800.0,15.9083,16.2173,15.8436,16.1813,1507800.0
2008-11-26 15:00:00,22.52,22.69,22.44,22.6,3497500.0,16.1813,16.3035,16.1238,16.2388,3497500.0
2008-11-26 16:00:00,22.76,22.76,22.62,22.62,6900.0,16.3538,16.3538,16.2532,16.2532,6900.0
2008-11-28 09:30:00,22.56,22.92,22.51,22.82,847500.0,16.2101,16.4687,16.1741,16.3969,847500.0
2008-11-28 10:00:00,22.83,22.96,22.79,22.92,773200.0,16.4041,16.4975,16.3753,16.4687,773200.0
2008-11-28 11:00:00,22.92,23.1,22.85,23.1,701700.0,16.4687,16.5981,16.4184,16.5981,701700.0
2008-11-28 12:00:00,23.11,23.19,23.03,23.17,1727300.0,16.6053,16.6627,16.5478,16.6484,1727300.0
2008-11-28 13:00:00,23.18,23.52,22.77,23.2,36400.0,16.6556,16.8999,16.361,16.6699,36400.0
2008-11-28 14:00:00,23.2,23.2,23.2,23.2,0.0,16.6699,16.6699,16.6699,16.6699,0.0
2008-11-28 15:00:00,23.2,23.2,23.2,23.2,0.0,16.6699,16.6699,16.6699,16.6699,0.0
2008-12-01 09:30:00,22.78,22.78,21.89,21.93,1128700.0,16.3681,16.3681,15.7287,15.7574,1128700.0
2008-12-01 10:00:00,21.93,22.01,21.77,21.81,1738500.0,15.7574,15.8149,15.6424,15.6712,1738500.0
2008-12-01 11:00:00,21.82,21.92,21.73,21.85,818800.0,15.6784,15.7502,15.6137,15.6999,818800.0
2008-12-01 12:00:00,21.85,21.92,21.71,21.75,675400.0,15.6999,15.7502,15.5993,15.6281,675400.0
2008-12-01 13:00:00,21.75,21.95,21.75,21.89,847200.0,15.6281,15.7718,15.6281,15.7287,847200.0
2008-12-01 14:00:00,21.89,21.95,21.67,21.8,1271900.0,15.7287,15.7718,15.5706,15.664,1271900.0
2008-12-01 15:00:00,21.79,21.84,21.21,21.25,4118000.0,15.6568,15.6927,15.2401,15.2688,4118000.0
2008-12-01 16:00:00,21.14,21.24,21.14,21.21,11000.0,15.1898,15.2616,15.1898,15.2401,11000.0
2008-12-02 09:30:00,21.64,21.71,21.38,21.59,682200.0,15.549,15.5993,15.3622,15.5131,682200.0
2008-12-02 10:00:00,21.59,22.11,21.57,21.99,2608200.0,15.5131,15.8867,15.4987,15.8005,2608200.0
2008-12-02 11:00:00,21.99,22.08,21.82,22.03,1260900.0,15.8005,15.8652,15.6784,15.8292,1260900.0
2008-12-02 12:00:00,22.03,22.17,21.97,22.05,980400.0,15.8292,15.9298,15.7861,15.8436,980400.0
2008-12-02 13:00:00,22.04,22.1,21.76,21.8,1114700.0,15.8364,15.8795,15.6352,15.664,1114700.0
2008-12-02 14:00:00,21.81,21.85,21.43,21.84,2999400.0,15.6712,15.6999,15.3981,15.6927,2999400.0
2008-12-02 15:00:00,21.84,22.24,21.58,22.24,3445800.0,15.6927,15.9801,15.5059,15.9801,3445800.0
2008-12-02 16:00:00,22.07,22.2,22.07,22.19,97100.0,15.858,15.9514,15.858,15.9442,97100.0
2008-12-03 09:30:00,21.87,21.96,21.58,21.64,840500.0,15.7143,15.779,15.5059,15.549,840500.0
2008-12-03 10:00:00,21.64,22.4,21.53,22.38,3742600.0,15.549,16.0951,15.47,16.0807,3742600.0
2008-12-03 11:00:00,22.39,22.65,22.27,22.64,2517600.0,16.0879,16.2747,16.0017,16.2676,2517600.0
2008-12-03 12:00:00,22.63,22.63,22.18,22.3,2411500.0,16.2604,16.2604,15.937,16.0233,2411500.0
2008-12-03 13:00:00,22.31,22.34,21.78,21.85,1173800.0,16.0304,16.052,15.6496,15.6999,1173800.0
2008-12-03 14:00:00,21.86,22.54,21.78,22.25,2698700.0,15.7071,16.1957,15.6496,15.9873,2698700.0
2008-12-03 15:00:00,22.26,22.77,22.12,22.69,4134400.0,15.9945,16.361,15.8939,16.3035,4134400.0
2008-12-03 16:00:00,22.57,22.57,22.57,22.57,7900.0,16.2173,16.2173,16.2173,16.2173,7900.0
2008-12-04 09:30:00,22.26,22.6,22.26,22.45,968600.0,15.9945,16.2388,15.9945,16.131,968600.0
2008-12-04 10:00:00,22.43,22.87,22.3,22.83,2935500.0,16.1167,16.4328,16.0233,16.4041,2935500.0
2008-12-04 11:00:00,22.84,22.85,22.51,22.61,1712500.0,16.4113,16.4184,16.1741,16.246,1712500.0
2008-12-04 12:00:00,22.61,22.66,22.41,22.55,1604700.0,16.246,16.2819,16.1023,16.2029,1604700.0
2008-12-04 13:00:00,22.55,22.67,22.39,22.58,2111600.0,16.2029,16.2891,16.0879,16.2244,2111600.0
2008-12-04 14:00:00,22.57,22.75,22.44,22.44,1875900.0,16.2173,16.3466,16.1238,16.1238,1875900.0
2008-12-04 15:00:00,22.43,22.48,21.73,22.1,4558600.0,16.1167,16.1526,15.6137,15.8795,4558600.0
2008-12-04 16:00:00,22.23,22.67,21.04,22.3,539400.0,15.973,16.2891,15.1179,16.0233,539400.0
2008-12-05 09:30:00,21.71,21.96,21.49,21.51,1213600.0,15.5993,15.779,15.4412,15.4556,1213600.0
2008-12-05 10:00:00,21.5,21.55,21.24,21.49,3951100.0,15.4484,15.4844,15.2616,15.4412,3951100.0
2008-12-05 11:00:00,21.48,21.65,21.3,21.6,2560200.0,15.4341,15.5562,15.3047,15.5203,2560200.0
2008-12-05 12:00:00,21.61,21.77,21.49,21.56,1318700.0,15.5275,15.6424,15.4412,15.4915,1318700.0
2008-12-05 13:00:00,21.57,22.15,21.55,21.97,2470200.0,15.4987,15.9155,15.4844,15.7861,2470200.0
2008-12-05 14:00:00,21.97,22.53,21.71,22.42,2857600.0,15.7861,16.1885,15.5993,16.1095,2857600.0
2008-12-05 15:00:00,22.42,22.73,22.13,22.63,5004100.0,16.1095,16.3322,15.9011,16.2604,5004100.0
2008-12-05 16:00:00,22.5,22.66,22.34,22.34,21700.0,16.167,16.2819,16.052,16.052,21700.0
2008-12-08 09:30:00,23.34,23.55,22.9,23.25,1530200.0,16.7705,16.9214,16.4544,16.7059,1530200.0
2008-12-08 10:00:00,23.25,23.54,23.16,23.51,2353200.0,16.7059,16.9142,16.6412,16.8927,2353200.0
2008-12-08 11:00:00,23.52,23.65,23.33,23.39,1585100.0,16.8999,16.9933,16.7633,16.8065,1585100.0
2008-12-08 12:00:00,23.4,23.51,23.3,23.38,1988000.0,16.8136,16.8927,16.7418,16.7993,1988000.0
2008-12-08 13:00:00,23.38,23.5,23.2,23.31,2596700.0,16.7993,16.8855,16.6699,16.749,2596700.0
2008-12-08 14:00:00,23.31,23.81,23.29,23.8,1931300.0,16.749,17.1082,16.7346,17.101,1931300.0
2008-12-08 15:00:00,23.81,23.95,23.45,23.54,4160500.0,17.1082,17.2088,16.8496,16.9142,4160500.0
2008-12-08 16:00:00,23.25,23.53,23.21,23.27,192900.0,16.7059,16.907,16.6771,16.7202,192900.0
2008-12-09 09:30:00,23.22,23.24,22.86,22.92,796000.0,16.6843,16.6987,16.4256,16.4687,796000.0
2008-12-09 10:00:00,22.92,23.46,22.9,23.38,1906300.0,16.4687,16.8567,16.4544,16.7993,1906300.0
2008-12-09 11:00:00,23.37,23.46,23.06,23.16,1408100.0,16.7921,16.8567,16.5693,16.6412,1408100.0
2008-12-09 12:00:00,23.16,23.31,23.08,23.18,1862800.0,16.6412,16.749,16.5837,16.6556,1862800.0
2008-12-09 13:00:00,23.18,23.26,22.97,23.01,1525300.0,16.6556,16.713,16.5047,16.5334,1525300.0
2008-12-09 14:00:00,23.0,23.07,22.66,23.01,1710700.0,16.5262,16.5765,16.2819,16.5334,1710700.0
2008-12-09 15:00:00,23.01,23.12,22.6,22.86,6005100.0,16.5334,16.6124,16.2388,16.4256,6005100.0
2008-12-09 16:00:00,22.75,22.87,22.75,22.87,19800.0,16.3466,16.4328,16.3466,16.4328,19800.0
2008-12-10 09:30:00,23.14,23.21,22.97,22.98,535400.0,16.6268,16.6771,16.5047,16.5119,535400.0
2008-12-10 10:00:00,22.99,23.21,22.96,23.04,1604600.0,16.519,16.6771,16.4975,16.555,1604600.0
2008-12-10 11:00:00,23.05,23.34,22.99,23.28,1167000.0,16.5622,16.7705,16.519,16.7274,1167000.0
2008-12-10 12:00:00,23.3,23.47,23.12,23.16,1175000.0,16.7418,16.8639,16.6124,16.6412,1175000.0
2008-12-10 13:00:00,23.14,23.3,22.86,22.95,719500.0,16.6268,16.7418,16.4256,16.4903,719500.0
2008-12-10 14:00:00,22.95,23.07,22.82,22.97,2481200.0,16.4903,16.5765,16.3969,16.5047,2481200.0
2008-12-10 15:00:00,23.0,23.22,22.92,23.12,2223800.0,16.5262,16.6843,16.4687,16.6124,2223800.0
2008-12-10 16:00:00,23.16,23.39,23.11,23.39,110800.0,16.6412,16.8065,16.6053,16.8065,110800.0
2008-12-11 09:30:00,22.77,22.92,22.57,22.87,420100.0,16.361,16.4687,16.2173,16.4328,420100.0
2008-12-11 10:00:00,22.87,23.08,22.8,22.95,1451300.0,16.4328,16.5837,16.3825,16.4903,1451300.0
2008-12-11 11:00:00,22.95,23.05,22.8,22.97,849300.0,16.4903,16.5622,16.3825,16.5047,849300.0
2008-12-11 12:00:00,22.96,23.05,22.83,22.93,1137400.0,16.4975,16.5622,16.4041,16.4759,1137400.0
2008-12-11 13:00:00,22.92,22.94,22.64,22.67,833000.0,16.4687,16.4831,16.2676,16.2891,833000.0
2008-12-11 14:00:00,22.66,22.71,22.26,22.29,939700.0,16.2819,16.3178,15.9945,16.0161,939700.0
2008-12-11 15:00:00,22.28,22.3,22.06,22.16,2833200.0,16.0089,16.0233,15.8508,15.9227,2833200.0
2008-12-11 16:00:00,22.32,22.32,22.14,22.21,3292500.0,16.0376,16.0376,15.9083,15.9586,3292500.0
2008-12-12 09:30:00,21.64,22.0,21.5,21.94,1146500.0,15.549,15.8077,15.4484,15.7646,1146500.0
2008-12-12 10:00:00,21.94,22.1,21.66,22.06,2155500.0,15.7646,15.8795,15.5634,15.8508,2155500.0
2008-12-12 11:00:00,22.04,22.11,21.74,21.79,1115800.0,15.8364,15.8867,15.6209,15.6568,1115800.0
2008-12-12 12:00:00,21.79,22.25,21.76,22.2,878500.0,15.6568,15.9873,15.6352,15.9514,878500.0
2008-12-12 13:00:00,22.2,22.29,21.85,21.97,1358900.0,15.9514,16.0161,15.6999,15.7861,1358900.0
2008-12-12 14:00:00,21.95,22.26,21.81,22.19,1386500.0,15.7718,15.9945,15.6712,15.9442,1386500.0
2008-12-12 15:00:00,22.2,22.37,21.99,22.26,2099200.0,15.9514,16.0735,15.8005,15.9945,2099200.0
2008-12-12 16:00:00,22.36,22.38,22.25,22.38,26200.0,16.0664,16.0807,15.9873,16.0807,26200.0
2008-12-15 09:30:00,22.57,22.57,22.28,22.29,685500.0,16.2173,16.2173,16.0089,16.0161,685500.0
2008-12-15 10:00:00,22.26,22.27,21.97,22.0,1693300.0,15.9945,16.0017,15.7861,15.8077,1693300.0
2008-12-15 11:00:00,21.99,22.21,21.95,22.12,1399600.0,15.8005,15.9586,15.7718,15.8939,1399600.0
2008-12-15 12:00:00,22.12,22.23,22.04,22.07,744200.0,15.8939,15.973,15.8364,15.858,744200.0
2008-12-15 13:00:00,22.07,22.2,21.9,22.13,1292000.0,15.858,15.9514,15.7358,15.9011,1292000.0
2008-12-15 14:00:00,22.13,22.24,22.04,22.04,925500.0,15.9011,15.9801,15.8364,15.8364,925500.0
2008-12-15 15:00:00,22.04,22.31,21.87,22.15,3023200.0,15.8364,16.0304,15.7143,15.9155,3023200.0
2008-12-15 16:00:00,22.26,22.4,22.16,22.16,59300.0,15.9945,16.0951,15.9227,15.9227,59300.0
2008-12-16 09:30:00,22.32,22.44,22.25,22.29,943500.0,16.0376,16.1238,15.9873,16.0161,943500.0
2008-12-16 10:00:00,22.28,22.46,22.26,22.46,1817700.0,16.0089,16.1382,15.9945,16.1382,1817700.0
2008-12-16 11:00:00,22.46,22.61,22.42,22.58,755600.0,16.1382,16.246,16.1095,16.2244,755600.0
2008-12-16 12:00:00,22.58,22.61,22.51,22.51,806800.0,16.2244,16.246,16.1741,16.1741,806800.0
2008-12-16 13:00:00,22.5,22.58,22.48,22.53,763800.0,16.167,16.2244,16.1526,16.1885,763800.0
2008-12-16 14:00:00,22.53,23.01,22.5,22.88,3776200.0,16.1885,16.5334,16.167,16.44,3776200.0
2008-12-16 15:00:00,22.9,23.39,22.77,23.33,4951800.0,16.4544,16.8065,16.361,16.7633,4951800.0
2008-12-16 16:00:00,23.51,23.52,23.35,23.52,316300.0,16.8927,16.8999,16.7777,16.8999,316300.0
2008-12-17 09:30:00,23.22,23.23,22.93,23.21,916300.0,16.6843,16.6915,16.4759,16.6771,916300.0
2008-12-17 10:00:00,23.21,23.25,22.98,23.2,2239900.0,16.6771,16.7059,16.5119,16.6699,2239900.0
2008-12-17 11:00:00,23.21,23.25,23.03,23.19,1272600.0,16.6771,16.7059,16.5478,16.6627,1272600.0
2008-12-17 12:00:00,23.2,23.42,23.16,23.34,1212700.0,16.6699,16.828,16.6412,16.7705,1212700.0
2008-12-17 13:00:00,23.35,23.62,23.3,23.51,620200.0,16.7777,16.9717,16.7418,16.8927,620200.0
2008-12-17 14:00:00,23.51,23.63,23.3,23.46,1759300.0,16.8927,16.9789,16.7418,16.8567,1759300.0
2008-12-17 15:00:00,23.47,23.57,23.29,23.29,1913400.0,16.8639,16.9358,16.7346,16.7346,1913400.0
2008-12-17 16:00:00,23.46,23.49,23.3,23.48,97500.0,16.8567,16.8783,16.7418,16.8711,97500.0
2008-12-18 09:30:00,23.45,23.56,23.06,23.11,586400.0,16.8496,16.9286,16.5693,16.6053,586400.0
2008-12-18 10:00:00,23.11,23.46,23.11,23.41,2205500.0,16.6053,16.8567,16.6053,16.8208,2205500.0
2008-12-18 11:00:00,23.41,23.44,23.26,23.34,933100.0,16.8208,16.8424,16.713,16.7705,933100.0
2008-12-18 12:00:00,23.34,23.36,23.13,23.21,411100.0,16.7705,16.7849,16.6196,16.6771,411100.0
2008-12-18 13:00:00,23.2,23.22,23.01,23.02,1273400.0,16.6699,16.6843,16.5334,16.5406,1273400.0
2008-12-18 14:00:00,23.01,23.06,22.73,22.93,2515400.0,16.5334,16.5693,16.3322,16.4759,2515400.0
2008-12-18 15:00:00,22.92,22.93,22.49,22.73,3976000.0,16.4687,16.4759,16.1598,16.3322,3976000.0
2008-12-18 16:00:00,22.73,22.92,22.55,22.89,391500.0,16.3322,16.4687,16.2029,16.4472,391500.0
2008-12-19 09:30:00,22.56,22.78,22.51,22.62,714100.0,16.3662,16.5258,16.3299,16.4097,714100.0
2008-12-19 10:00:00,22.62,23.03,22.62,22.86,1928200.0,16.4097,16.7072,16.4097,16.5838,1928200.0
2008-12-19 11:00:00,22.87,22.92,22.58,22.59,1408400.0,16.5911,16.6274,16.3807,16.388,1408400.0
2008-12-19 12:00:00,22.6,22.69,22.47,22.62,1696900.0,16.3952,16.4605,16.3009,16.4097,1696900.0
2008-12-19 13:00:00,22.62,22.73,22.58,22.63,607000.0,16.4097,16.4895,16.3807,16.417,607000.0
2008-12-19 14:00:00,22.62,22.73,22.55,22.61,836900.0,16.4097,16.4895,16.3589,16.4025,836900.0
2008-12-19 15:00:00,22.6,22.7,22.46,22.6,2661900.0,16.3952,16.4678,16.2936,16.3952,2661900.0
2008-12-19 16:00:00,22.6,22.6,22.48,22.48,3004100.0,16.3952,16.3952,16.3082,16.3082,3004100.0
2008-12-22 09:30:00,22.75,22.75,22.37,22.42,664300.0,16.504,16.504,16.2284,16.2646,664300.0
2008-12-22 10:00:00,22.42,22.46,22.26,22.36,986600.0,16.2646,16.2936,16.1486,16.2211,986600.0
2008-12-22 11:00:00,22.36,22.36,22.16,22.26,1132300.0,16.2211,16.2211,16.076,16.1486,1132300.0
2008-12-22 12:00:00,22.25,22.34,22.19,22.31,817700.0,16.1413,16.2066,16.0978,16.1848,817700.0
2008-12-22 13:00:00,22.31,22.37,22.23,22.27,1437400.0,16.1848,16.2284,16.1268,16.1558,1437400.0
2008-12-22 14:00:00,22.26,22.32,22.05,22.06,1326100.0,16.1486,16.1921,15.9962,16.0035,1326100.0
2008-12-22 15:00:00,22.06,22.39,21.92,22.34,3489300.0,16.0035,16.2429,15.9019,16.2066,3489300.0
2008-12-22 16:00:00,22.28,22.34,22.23,22.34,33100.0,16.1631,16.2066,16.1268,16.2066,33100.0
2008-12-23 09:30:00,22.36,22.58,22.34,22.46,197500.0,16.2211,16.3807,16.2066,16.2936,197500.0
2008-12-23 10:00:00,22.45,22.57,22.36,22.42,1194000.0,16.2864,16.3734,16.2211,16.2646,1194000.0
2008-12-23 11:00:00,22.41,22.44,22.19,22.2,626400.0,16.2574,16.2791,16.0978,16.105,626400.0
2008-12-23 12:00:00,22.2,22.23,22.1,22.21,693500.0,16.105,16.1268,16.0325,16.1123,693500.0
2008-12-23 13:00:00,22.2,22.26,22.12,22.26,631200.0,16.105,16.1486,16.047,16.1486,631200.0
2008-12-23 14:00:00,22.25,22.3,22.02,22.09,1253100.0,16.1413,16.1776,15.9744,16.0252,1253100.0
2008-12-23 15:00:00,22.09,22.25,22.02,22.16,1609600.0,16.0252,16.1413,15.9744,16.076,1609600.0
2008-12-23 16:00:00,22.16,22.16,22.16,22.16,0.0,16.076,16.076,16.076,16.076,0.0
2008-12-24 09:00:00,22.18,22.31,22.16,22.16,146000.0,16.0905,16.1848,16.076,16.076,146000.0
2008-12-24 10:00:00,22.16,22.35,22.13,22.3,666300.0,16.076,16.2138,16.0542,16.1776,666300.0
2008-12-24 11:00:00,22.3,22.37,22.24,22.33,421500.0,16.1776,16.2284,16.134,16.1993,421500.0
2008-12-24 12:00:00,22.33,22.39,22.27,22.28,845800.0,16.1993,16.2429,16.1558,16.1631,845800.0
2008-12-24 13:00:00,22.3,22.3,22.25,22.26,800.0,16.1776,16.1776,16.1413,16.1486,800.0
2008-12-26 09:30:00,22.47,22.47,22.34,22.34,119200.0,16.3009,16.3009,16.2066,16.2066,119200.0
2008-12-26 10:00:00,22.34,22.39,22.28,22.3,294900.0,16.2066,16.2429,16.1631,16.1776,294900.0
2008-12-26 11:00:00,22.3,22.33,22.26,22.31,73000.0,16.1776,16.1993,16.1486,16.1848,73000.0
2008-12-26 12:00:00,22.31,22.33,22.22,22.24,131300.0,16.1848,16.1993,16.1195,16.134,131300.0
2008-12-26 13:00:00,22.23,22.3,22.22,22.28,104000.0,16.1268,16.1776,16.1195,16.1631,104000.0
2008-12-26 14:00:00,22.28,22.39,22.28,22.38,116500.0,16.1631,16.2429,16.1631,16.2356,116500.0
2008-12-26 15:00:00,22.38,22.48,22.36,22.44,350700.0,16.2356,16.3082,16.2211,16.2791,350700.0
2008-12-26 16:00:00,22.56,22.56,22.44,22.48,11100.0,16.3662,16.3662,16.2791,16.3082,11100.0
2008-12-29 09:30:00,22.37,22.48,22.27,22.28,109600.0,16.2284,16.3082,16.1558,16.1631,109600.0
2008-12-29 10:00:00,22.26,22.26,22.11,22.11,299300.0,16.1486,16.1486,16.0397,16.0397,299300.0
2008-12-29 11:00:00,22.1,22.11,22.04,22.08,379800.0,16.0325,16.0397,15.989,16.018,379800.0
2008-12-29 12:00:00,22.08,22.13,21.9,21.9,351400.0,16.018,16.0542,15.8874,15.8874,351400.0
2008-12-29 13:00:00,21.91,22.03,21.86,22.01,383600.0,15.8946,15.9817,15.8584,15.9672,383600.0
2008-12-29 14:00:00,22.02,22.04,21.93,22.02,420400.0,15.9744,15.989,15.9092,15.9744,420400.0
2008-12-29 15:00:00,22.02,22.18,22.02,22.15,1009400.0,15.9744,16.0905,15.9744,16.0688,1009400.0
2008-12-29 16:00:00,22.05,22.3,22.05,22.3,58700.0,15.9962,16.1776,15.9962,16.1776,58700.0
2008-12-30 09:30:00,22.34,22.42,22.3,22.35,263900.0,16.2066,16.2646,16.1776,16.2138,263900.0
2008-12-30 10:00:00,22.34,22.51,22.29,22.46,666600.0,16.2066,16.3299,16.1703,16.2936,666600.0
2008-12-30 11:00:00,22.47,22.78,22.44,22.76,285600.0,16.3009,16.5258,16.2791,16.5113,285600.0
2008-12-30 12:00:00,22.76,22.79,22.6,22.67,830700.0,16.5113,16.533,16.3952,16.446,830700.0
2008-12-30 13:00:00,22.66,22.7,22.58,22.61,348100.0,16.4387,16.4678,16.3807,16.4025,348100.0
2008-12-30 14:00:00,22.6,22.7,22.56,22.63,613200.0,16.3952,16.4678,16.3662,16.417,613200.0
2008-12-30 15:00:00,22.64,22.89,22.55,22.87,1605200.0,16.4242,16.6056,16.3589,16.5911,1605200.0
2008-12-30 16:00:00,22.97,22.97,22.87,22.87,51400.0,16.6636,16.6636,16.5911,16.5911,51400.0
2008-12-31 09:30:00,23.02,23.14,22.86,23.13,503800.0,16.6999,16.787,16.5838,16.7797,503800.0
2008-12-31 10:00:00,23.13,23.24,23.13,23.21,478200.0,16.7797,16.8595,16.7797,16.8377,478200.0
2008-12-31 11:00:00,23.21,23.35,23.19,23.32,539500.0,16.8377,16.9393,16.8232,16.9175,539500.0
2008-12-31 12:00:00,23.32,23.37,23.29,23.34,874200.0,16.9175,16.9538,16.8958,16.932,874200.0
2008-12-31 13:00:00,23.35,23.36,23.19,23.29,820000.0,16.9393,16.9466,16.8232,16.8958,820000.0
2008-12-31 14:00:00,23.29,23.41,23.25,23.34,1131500.0,16.8958,16.9828,16.8668,16.932,1131500.0
2008-12-31 15:00:00,23.35,23.54,23.27,23.39,1698300.0,16.9393,17.0771,16.8813,16.9683,1698300.0
2008-12-31 16:00:00,23.48,23.53,23.18,23.33,155600.0,17.0336,17.0699,16.816,16.9248,155600.0
2009-01-02 09:30:00,23.52,23.52,23.27,23.34,352800.0,17.0626,17.0626,16.8813,16.932,352800.0
2009-01-02 10:00:00,23.34,23.74,23.28,23.74,555600.0,16.932,17.2222,16.8885,17.2222,555600.0
2009-01-02 11:00:00,23.74,23.94,23.73,23.89,1077100.0,17.2222,17.3673,17.215,17.331,1077100.0
2009-01-02 12:00:00,23.87,24.05,23.85,23.97,792600.0,17.3165,17.4471,17.302,17.3891,792600.0
2009-01-02 13:00:00,23.96,24.14,23.96,24.11,855300.0,17.3818,17.5124,17.3818,17.4906,855300.0
2009-01-02 14:00:00,24.1,24.26,24.03,24.22,734800.0,17.4834,17.5995,17.4326,17.5704,734800.0
2009-01-02 15:00:00,24.22,24.37,24.19,24.27,1951100.0,17.5704,17.6793,17.5487,17.6067,1951100.0
2009-01-02 16:00:00,24.27,24.43,24.24,24.38,167300.0,17.6067,17.7228,17.5849,17.6865,167300.0
2009-01-05 09:30:00,24.27,24.27,23.88,23.94,610800.0,17.6067,17.6067,17.3238,17.3673,610800.0
2009-01-05 10:00:00,23.95,24.4,23.94,24.31,970600.0,17.3746,17.701,17.3673,17.6357,970600.0
2009-01-05 11:00:00,24.31,24.37,24.18,24.19,998000.0,17.6357,17.6793,17.5414,17.5487,998000.0
2009-01-05 12:00:00,24.18,24.39,24.18,24.3,1663500.0,17.5414,17.6938,17.5414,17.6285,1663500.0
2009-01-05 13:00:00,24.3,24.43,24.26,24.4,1563700.0,17.6285,17.7228,17.5995,17.701,1563700.0
2009-01-05 14:00:00,24.4,24.46,24.08,24.14,1281600.0,17.701,17.7445,17.4689,17.5124,1281600.0
2009-01-05 15:00:00,24.13,24.21,24.02,24.21,2375700.0,17.5051,17.5632,17.4253,17.5632,2375700.0
2009-01-05 16:00:00,24.09,24.33,24.09,24.21,72500.0,17.4761,17.6502,17.4761,17.5632,72500.0
2009-01-06 09:30:00,24.42,24.64,24.35,24.6,908000.0,17.7155,17.8751,17.6647,17.8461,908000.0
2009-01-06 10:00:00,24.6,24.66,24.23,24.4,2200400.0,17.8461,17.8896,17.5777,17.701,2200400.0
2009-01-06 11:00:00,24.39,24.46,24.3,24.43,1402400.0,17.6938,17.7445,17.6285,17.7228,1402400.0
2009-01-06 12:00:00,24.43,24.56,24.41,24.51,1517300.0,17.7228,17.8171,17.7083,17.7808,1517300.0
2009-01-06 13:00:00,24.52,24.55,24.34,24.49,1429000.0,17.7881,17.8098,17.6575,17.7663,1429000.0
2009-01-06 14:00:00,24.49,24.74,24.41,24.74,1919000.0,17.7663,17.9477,17.7083,17.9477,1919000.0
2009-01-06 15:00:00,24.74,24.74,24.45,24.6,3772000.0,17.9477,17.9477,17.7373,17.8461,3772000.0
2009-01-06 16:00:00,24.73,24.73,24.62,24.68,113300.0,17.9404,17.9404,17.8606,17.9041,113300.0
2009-01-07 09:30:00,24.25,24.26,24.02,24.14,890800.0,17.5922,17.5995,17.4253,17.5124,890800.0
2009-01-07 10:00:00,24.16,24.18,23.96,24.08,1319700.0,17.5269,17.5414,17.3818,17.4689,1319700.0
2009-01-07 11:00:00,24.07,24.16,23.98,24.11,1042200.0,17.4616,17.5269,17.3963,17.4906,1042200.0
2009-01-07 12:00:00,24.11,24.11,23.9,23.91,2001700.0,17.4906,17.4906,17.3383,17.3456,2001700.0
2009-01-07 13:00:00,23.91,24.03,23.81,23.81,897200.0,17.3456,17.4326,17.273,17.273,897200.0
2009-01-07 14:00:00,23.8,23.82,23.62,23.64,1115400.0,17.2658,17.2803,17.1352,17.1497,1115400.0
2009-01-07 15:00:00,23.63,23.69,23.51,23.65,2901200.0,17.1424,17.186,17.0554,17.1569,2901200.0
2009-01-07 16:00:00,23.65,23.7,23.52,23.6,265600.0,17.1569,17.1932,17.0626,17.1207,265600.0
2009-01-08 09:30:00,23.51,23.56,23.36,23.41,856000.0,17.0554,17.0916,16.9466,16.9828,856000.0
2009-01-08 10:00:00,23.4,23.64,23.35,23.55,1570300.0,16.9756,17.1497,16.9393,17.0844,1570300.0
2009-01-08 11:00:00,23.55,23.64,23.41,23.46,1377100.0,17.0844,17.1497,16.9828,17.0191,1377100.0
2009-01-08 12:00:00,23.46,23.62,23.44,23.51,2564900.0,17.0191,17.1352,17.0046,17.0554,2564900.0
2009-01-08 13:00:00,23.51,23.57,23.41,23.52,922700.0,17.0554,17.0989,16.9828,17.0626,922700.0
2009-01-08 14:00:00,23.54,23.75,23.5,23.68,1508600.0,17.0771,17.2295,17.0481,17.1787,1508600.0
2009-01-08 15:00:00,23.68,23.77,23.57,23.75,2240300.0,17.1787,17.244,17.0989,17.2295,2240300.0
2009-01-08 16:00:00,23.75,23.75,23.75,23.75,0.0,17.2295,17.2295,17.2295,17.2295,0.0
2009-01-09 09:30:00,23.83,23.89,23.22,23.3,915200.0,17.2875,17.331,16.845,16.903,915200.0
2009-01-09 10:00:00,23.27,23.4,23.2,23.32,1027000.0,16.8813,16.9756,16.8305,16.9175,1027000.0
2009-01-09 11:00:00,23.32,23.46,23.27,23.42,600400.0,16.9175,17.0191,16.8813,16.9901,600400.0
2009-01-09 12:00:00,23.41,23.53,23.38,23.45,446100.0,16.9828,17.0699,16.9611,17.0118,446100.0
2009-01-09 13:00:00,23.45,23.53,23.37,23.39,606600.0,17.0118,17.0699,16.9538,16.9683,606600.0
2009-01-09 14:00:00,23.4,23.61,23.4,23.54,636500.0,16.9756,17.1279,16.9756,17.0771,636500.0
2009-01-09 15:00:00,23.54,23.59,23.28,23.34,1712400.0,17.0771,17.1134,16.8885,16.932,1712400.0
2009-01-09 16:00:00,23.34,23.34,23.19,23.19,129400.0,16.932,16.932,16.8232,16.8232,129400.0
2009-01-12 09:30:00,23.22,23.27,22.97,23.06,586700.0,16.845,16.8813,16.6636,16.7289,586700.0
2009-01-12 10:00:00,23.07,23.07,22.91,22.99,1347500.0,16.7362,16.7362,16.6201,16.6781,1347500.0
2009-01-12 11:00:00,22.99,23.01,22.86,22.89,1296000.0,16.6781,16.6926,16.5838,16.6056,1296000.0
2009-01-12 12:00:00,22.89,22.97,22.87,22.92,961900.0,16.6056,16.6636,16.5911,16.6274,961900.0
2009-01-12 13:00:00,22.92,22.98,22.85,22.87,765700.0,16.6274,16.6709,16.5766,16.5911,765700.0
2009-01-12 14:00:00,22.86,22.86,22.68,22.7,1363100.0,16.5838,16.5838,16.4532,16.4678,1363100.0
2009-01-12 15:00:00,22.7,22.83,22.61,22.77,1741600.0,16.4678,16.5621,16.4025,16.5185,1741600.0
2009-01-12 16:00:00,22.77,22.77,22.66,22.75,196800.0,16.5185,16.5185,16.4387,16.504,196800.0
2009-01-13 09:30:00,22.71,22.81,22.57,22.71,1199800.0,16.475,16.5476,16.3734,16.475,1199800.0
2009-01-13 10:00:00,22.72,22.75,22.42,22.46,2117900.0,16.4823,16.504,16.2646,16.2936,2117900.0
2009-01-13 11:00:00,22.46,22.49,22.26,22.45,2501500.0,16.2936,16.3154,16.1486,16.2864,2501500.0
2009-01-13 12:00:00,22.45,22.47,22.27,22.28,3752000.0,16.2864,16.3009,16.1558,16.1631,3752000.0
2009-01-13 13:00:00,22.27,22.3,22.07,22.08,1541600.0,16.1558,16.1776,16.0107,16.018,1541600.0
2009-01-13 14:00:00,22.09,22.36,22.01,22.24,3487900.0,16.0252,16.2211,15.9672,16.134,3487900.0
2009-01-13 15:00:00,22.23,22.41,22.11,22.31,3713800.0,16.1268,16.2574,16.0397,16.1848,3713800.0
2009-01-13 16:00:00,22.31,22.33,22.31,22.32,27000.0,16.1848,16.1993,16.1848,16.1921,27000.0
2009-01-14 09:30:00,21.99,22.01,21.66,21.71,1298100.0,15.9527,15.9672,15.7133,15.7496,1298100.0
2009-01-14 10:00:00,21.7,21.73,21.42,21.52,2171300.0,15.7423,15.7641,15.5392,15.6117,2171300.0
2009-01-14 11:00:00,21.53,21.62,21.42,21.59,3366700.0,15.619,15.6843,15.5392,15.6625,3366700.0
2009-01-14 12:00:00,21.6,21.62,21.45,21.6,1481600.0,15.6698,15.6843,15.5609,15.6698,1481600.0
2009-01-14 13:00:00,21.6,21.63,21.47,21.51,828900.0,15.6698,15.6915,15.5754,15.6045,828900.0
2009-01-14 14:00:00,21.51,21.69,21.45,21.58,2587900.0,15.6045,15.735,15.5609,15.6552,2587900.0
2009-01-14 15:00:00,21.58,21.59,21.39,21.53,3573800.0,15.6552,15.6625,15.5174,15.619,3573800.0
2009-01-14 16:00:00,21.5,21.5,21.5,21.5,89900.0,15.5972,15.5972,15.5972,15.5972,89900.0
2009-01-15 09:30:00,21.55,21.57,21.22,21.29,787200.0,15.6335,15.648,15.3941,15.4449,787200.0
2009-01-15 10:00:00,21.29,21.35,20.93,21.03,2309800.0,15.4449,15.4884,15.1837,15.2562,2309800.0
2009-01-15 11:00:00,21.02,21.13,20.97,21.02,860500.0,15.249,15.3288,15.2127,15.249,860500.0
2009-01-15 12:00:00,21.02,21.04,20.8,20.91,1459900.0,15.249,15.2635,15.0894,15.1692,1459900.0
2009-01-15 13:00:00,20.93,21.41,20.91,21.37,1218200.0,15.1837,15.5319,15.1692,15.5029,1218200.0
2009-01-15 14:00:00,21.39,21.86,21.36,21.65,3756400.0,15.5174,15.8584,15.4956,15.706,3756400.0
2009-01-15 15:00:00,21.65,21.8,21.38,21.68,3524400.0,15.706,15.8148,15.5102,15.7278,3524400.0
2009-01-15 16:00:00,21.66,21.7,21.66,21.7,30500.0,15.7133,15.7423,15.7133,15.7423,30500.0
2009-01-16 09:30:00,21.92,22.06,21.81,21.83,703500.0,15.9019,16.0035,15.8221,15.8366,703500.0
2009-01-16 10:00:00,21.83,21.99,21.72,21.78,1024500.0,15.8366,15.9527,15.7568,15.8003,1024500.0
2009-01-16 11:00:00,21.77,21.77,21.38,21.42,1103300.0,15.7931,15.7931,15.5102,15.5392,1103300.0
2009-01-16 12:00:00,21.42,21.48,21.22,21.44,1333100.0,15.5392,15.5827,15.3941,15.5537,1333100.0
2009-01-16 13:00:00,21.45,21.63,21.38,21.63,968100.0,15.5609,15.6915,15.5102,15.6915,968100.0
2009-01-16 14:00:00,21.64,21.82,21.53,21.82,1190500.0,15.6988,15.8294,15.619,15.8294,1190500.0
2009-01-16 15:00:00,21.81,22.01,21.71,21.87,2398200.0,15.8221,15.9672,15.7496,15.8656,2398200.0
2009-01-16 16:00:00,21.82,21.88,21.82,21.88,13500.0,15.8294,15.8729,15.8294,15.8729,13500.0
2009-01-20 09:30:00,21.68,21.84,21.15,21.21,673400.0,15.7278,15.8439,15.3433,15.3868,673400.0
2009-01-20 10:00:00,21.21,21.39,21.08,21.21,1423500.0,15.3868,15.5174,15.2925,15.3868,1423500.0
2009-01-20 11:00:00,21.22,21.35,21.09,21.18,1269600.0,15.3941,15.4884,15.2998,15.3651,1269600.0
2009-01-20 12:00:00,21.18,21.33,21.03,21.14,1404100.0,15.3651,15.4739,15.2562,15.336,1404100.0
2009-01-20 13:00:00,21.13,21.26,21.01,21.02,1437000.0,15.3288,15.4231,15.2417,15.249,1437000.0
2009-01-20 14:00:00,21.02,21.08,20.87,20.97,1096200.0,15.249,15.2925,15.1402,15.2127,1096200.0
2009-01-20 15:00:00,20.96,21.06,20.8,20.84,2648000.0,15.2055,15.278,15.0894,15.1184,2648000.0
2009-01-20 16:00:00,20.81,20.85,20.81,20.85,2941600.0,15.0966,15.1257,15.0966,15.1257,2941600.0
2009-01-21 09:30:00,21.25,21.25,20.83,21.11,2140100.0,15.4158,15.4158,15.1112,15.3143,2140100.0
2009-01-21 10:00:00,21.11,21.13,20.58,20.59,4013200.0,15.3143,15.3288,14.9298,14.9371,4013200.0
2009-01-21 11:00:00,20.58,20.86,20.57,20.74,2054400.0,14.9298,15.1329,14.9225,15.0459,2054400.0
2009-01-21 12:00:00,20.75,20.88,20.68,20.83,1130800.0,15.0531,15.1474,15.0023,15.1112,1130800.0
2009-01-21 13:00:00,20.82,20.95,20.66,20.94,1445500.0,15.1039,15.1982,14.9878,15.191,1445500.0
2009-01-21 14:00:00,20.94,21.26,20.87,21.24,2443400.0,15.191,15.4231,15.1402,15.4086,2443400.0
2009-01-21 15:00:00,21.24,21.44,21.13,21.37,2066000.0,15.4086,15.5537,15.3288,15.5029,2066000.0
2009-01-21 16:00:00,21.34,21.36,21.34,21.36,38600.0,15.4811,15.4956,15.4811,15.4956,38600.0
2009-01-22 09:30:00,21.04,21.04,20.78,20.85,2094000.0,15.2635,15.2635,15.0749,15.1257,2094000.0
2009-01-22 10:00:00,20.84,21.17,20.83,20.93,3047600.0,15.1184,15.3578,15.1112,15.1837,3047600.0
2009-01-22 11:00:00,20.92,20.99,20.71,20.71,1403400.0,15.1764,15.2272,15.0241,15.0241,1403400.0
2009-01-22 12:00:00,20.72,20.89,20.67,20.85,1905100.0,15.0314,15.1547,14.9951,15.1257,1905100.0
2009-01-22 13:00:00,20.83,21.15,20.74,21.15,3192700.0,15.1112,15.3433,15.0459,15.3433,3192700.0
2009-01-22 14:00:00,21.15,21.48,21.09,21.34,2890100.0,15.3433,15.5827,15.2998,15.4811,2890100.0
2009-01-22 15:00:00,21.33,21.42,21.02,21.27,3146400.0,15.4739,15.5392,15.249,15.4304,3146400.0
2009-01-22 16:00:00,21.27,21.27,21.27,21.27,0.0,15.4304,15.4304,15.4304,15.4304,0.0
2009-01-23 09:30:00,20.69,20.85,20.57,20.76,1203700.0,15.0096,15.1257,14.9225,15.0604,1203700.0
2009-01-23 10:00:00,20.76,20.9,20.55,20.64,1505500.0,15.0604,15.1619,14.908,14.9733,1505500.0
2009-01-23 11:00:00,20.65,20.96,20.64,20.68,1768400.0,14.9806,15.2055,14.9733,15.0023,1768400.0
2009-01-23 12:00:00,20.68,20.85,20.64,20.72,1586200.0,15.0023,15.1257,14.9733,15.0314,1586200.0
2009-01-23 13:00:00,20.7,21.03,20.65,21.03,2730700.0,15.0169,15.2562,14.9806,15.2562,2730700.0
2009-01-23 14:00:00,21.03,21.08,20.58,20.64,2592700.0,15.2562,15.2925,14.9298,14.9733,2592700.0
2009-01-23 15:00:00,20.64,20.76,20.54,20.67,6139600.0,14.9733,15.0604,14.9008,14.9951,6139600.0
2009-01-23 16:00:00,20.63,20.63,20.63,20.63,1900.0,14.9661,14.9661,14.9661,14.9661,1900.0
2009-01-26 09:30:00,20.64,20.96,20.5,20.93,3216000.0,14.9733,15.2055,14.8718,15.1837,3216000.0
2009-01-26 10:00:00,20.94,21.28,20.94,21.16,3159900.0,15.191,15.4376,15.191,15.3506,3159900.0
2009-01-26 11:00:00,21.16,21.23,20.94,20.97,2751000.0,15.3506,15.4013,15.191,15.2127,2751000.0
2009-01-26 12:00:00,20.98,21.05,20.91,20.96,3178900.0,15.22,15.2708,15.1692,15.2055,3178900.0
2009-01-26 13:00:00,20.95,21.01,20.76,20.78,1622800.0,15.1982,15.2417,15.0604,15.0749,1622800.0
2009-01-26 14:00:00,20.78,20.88,20.58,20.86,2595000.0,15.0749,15.1474,14.9298,15.1329,2595000.0
2009-01-26 15:00:00,20.86,21.05,20.79,20.89,3037300.0,15.1329,15.2708,15.0821,15.1547,3037300.0
2009-01-26 16:00:00,20.87,20.94,20.82,20.82,3100.0,15.1402,15.191,15.1039,15.1039,3100.0
2009-01-27 09:30:00,21.05,21.36,21.03,21.26,2627200.0,15.2708,15.4956,15.2562,15.4231,2627200.0
2009-01-27 10:00:00,21.25,21.28,20.97,21.1,2851800.0,15.4158,15.4376,15.2127,15.307,2851800.0
2009-01-27 11:00:00,21.09,21.25,21.06,21.13,857100.0,15.2998,15.4158,15.278,15.3288,857100.0
2009-01-27 12:00:00,21.13,21.37,21.11,21.3,764800.0,15.3288,15.5029,15.3143,15.4521,764800.0
2009-01-27 13:00:00,21.29,21.33,21.14,21.14,2829700.0,15.4449,15.4739,15.336,15.336,2829700.0
2009-01-27 14:00:00,21.13,21.32,21.09,21.31,1076100.0,15.3288,15.4666,15.2998,15.4594,1076100.0
2009-01-27 15:00:00,21.31,21.39,21.2,21.31,3443500.0,15.4594,15.5174,15.3796,15.4594,3443500.0
2009-01-27 16:00:00,21.25,21.29,21.25,21.29,900.0,15.4158,15.4449,15.4158,15.4449,900.0
2009-01-28 09:30:00,21.82,21.89,21.65,21.73,1256000.0,15.8294,15.8801,15.706,15.7641,1256000.0
2009-01-28 10:00:00,21.73,21.9,21.68,21.88,2338300.0,15.7641,15.8874,15.7278,15.8729,2338300.0
2009-01-28 11:00:00,21.88,21.97,21.76,21.79,2036100.0,15.8729,15.9382,15.7858,15.8076,2036100.0
2009-01-28 12:00:00,21.8,21.86,21.77,21.83,1718000.0,15.8148,15.8584,15.7931,15.8366,1718000.0
2009-01-28 13:00:00,21.84,22.04,21.8,21.95,960700.0,15.8439,15.989,15.8148,15.9237,960700.0
2009-01-28 14:00:00,21.93,22.1,21.84,21.98,3386000.0,15.9092,16.0325,15.8439,15.9454,3386000.0
2009-01-28 15:00:00,21.99,22.04,21.71,21.87,4131600.0,15.9527,15.989,15.7496,15.8656,4131600.0
2009-01-28 16:00:00,21.87,21.87,21.82,21.86,9900.0,15.8656,15.8656,15.8294,15.8584,9900.0
2009-01-29 09:30:00,21.73,21.73,21.31,21.34,860100.0,15.7641,15.7641,15.4594,15.4811,860100.0
2009-01-29 10:00:00,21.33,21.47,21.22,21.46,1792600.0,15.4739,15.5754,15.3941,15.5682,1792600.0
2009-01-29 11:00:00,21.44,21.45,21.29,21.35,581200.0,15.5537,15.5609,15.4449,15.4884,581200.0
2009-01-29 12:00:00,21.34,21.34,21.1,21.12,740200.0,15.4811,15.4811,15.307,15.3215,740200.0
2009-01-29 13:00:00,21.13,21.2,21.05,21.11,3591900.0,15.3288,15.3796,15.2708,15.3143,3591900.0
2009-01-29 14:00:00,21.12,21.22,21.11,21.14,882400.0,15.3215,15.3941,15.3143,15.336,882400.0
2009-01-29 15:00:00,21.14,21.23,20.99,21.08,2670700.0,15.336,15.4013,15.2272,15.2925,2670700.0
2009-01-29 16:00:00,21.06,21.06,21.06,21.06,800.0,15.278,15.278,15.278,15.278,800.0
2009-01-30 09:30:00,21.12,21.23,20.92,20.92,668000.0,15.3215,15.4013,15.1764,15.1764,668000.0
2009-01-30 10:00:00,20.92,20.95,20.67,20.74,1236200.0,15.1764,15.1982,14.9951,15.0459,1236200.0
2009-01-30 11:00:00,20.75,20.81,20.56,20.58,860900.0,15.0531,15.0966,14.9153,14.9298,860900.0
2009-01-30 12:00:00,20.59,20.73,20.53,20.72,587800.0,14.9371,15.0386,14.8935,15.0314,587800.0
2009-01-30 13:00:00,20.72,20.83,20.52,20.63,801200.0,15.0314,15.1112,14.8863,14.9661,801200.0
2009-01-30 14:00:00,20.63,20.73,20.55,20.61,1078100.0,14.9661,15.0386,14.908,14.9516,1078100.0
2009-01-30 15:00:00,20.62,20.68,20.4,20.6,2529500.0,14.9588,15.0023,14.7992,14.9443,2529500.0
2009-01-30 16:00:00,20.57,20.61,20.5,20.5,18600.0,14.9225,14.9516,14.8718,14.8718,18600.0
2009-02-02 09:30:00,20.29,20.33,19.85,19.92,1419700.0,14.7194,14.7484,14.4002,14.451,1419700.0
2009-02-02 10:00:00,19.92,20.18,19.92,20.08,1826700.0,14.451,14.6396,14.451,14.5671,1826700.0
2009-02-02 11:00:00,20.07,20.11,19.97,20.07,1038900.0,14.5598,14.5888,14.4873,14.5598,1038900.0
2009-02-02 12:00:00,20.09,20.3,20.08,20.24,925000.0,14.5743,14.7267,14.5671,14.6831,925000.0
2009-02-02 13:00:00,20.23,20.24,19.93,19.94,1456500.0,14.6759,14.6831,14.4583,14.4655,1456500.0
2009-02-02 14:00:00,19.95,19.99,19.89,19.89,858700.0,14.4728,14.5018,14.4292,14.4292,858700.0
2009-02-02 15:00:00,19.89,20.2,19.87,20.1,1309200.0,14.4292,14.6541,14.4147,14.5816,1309200.0
2009-02-02 16:00:00,20.14,20.14,19.99,19.99,19400.0,14.6106,14.6106,14.5018,14.5018,19400.0
2009-02-03 09:30:00,20.18,20.38,20.15,20.19,960900.0,14.6396,14.7847,14.6179,14.6469,960900.0
2009-02-03 10:00:00,20.19,20.31,20.1,20.27,1586000.0,14.6469,14.7339,14.5816,14.7049,1586000.0
2009-02-03 11:00:00,20.27,20.41,20.22,20.23,766000.0,14.7049,14.8065,14.6686,14.6759,766000.0
2009-02-03 12:00:00,20.24,20.34,20.2,20.24,641600.0,14.6831,14.7557,14.6541,14.6831,641600.0
2009-02-03 13:00:00,20.24,20.39,20.23,20.35,455600.0,14.6831,14.792,14.6759,14.7629,455600.0
2009-02-03 14:00:00,20.35,20.55,20.33,20.47,2571300.0,14.7629,14.908,14.7484,14.85,2571300.0
2009-02-03 15:00:00,20.47,20.61,20.44,20.5,1365300.0,14.85,14.9516,14.8282,14.8718,1365300.0
2009-02-03 16:00:00,20.51,20.51,20.42,20.42,2500.0,14.879,14.879,14.8137,14.8137,2500.0
2009-02-04 09:30:00,20.73,20.76,20.57,20.76,383200.0,15.0386,15.0604,14.9225,15.0604,383200.0
2009-02-04 10:00:00,20.77,20.98,20.77,20.89,2636100.0,15.0676,15.22,15.0676,15.1547,2636100.0
2009-02-04 11:00:00,20.89,20.9,20.77,20.78,973300.0,15.1547,15.1619,15.0676,15.0749,973300.0
2009-02-04 12:00:00,20.78,20.81,20.69,20.71,2156700.0,15.0749,15.0966,15.0096,15.0241,2156700.0
2009-02-04 13:00:00,20.7,20.85,20.45,20.57,734500.0,15.0169,15.1257,14.8355,14.9225,734500.0
2009-02-04 14:00:00,20.55,20.58,20.41,20.54,1551700.0,14.908,14.9298,14.8065,14.9008,1551700.0
2009-02-04 15:00:00,20.55,20.6,20.44,20.44,1426000.0,14.908,14.9443,14.8282,14.8282,1426000.0
2009-02-04 16:00:00,20.44,20.44,20.4,20.44,2600.0,14.8282,14.8282,14.7992,14.8282,2600.0
2009-02-05 09:30:00,20.25,20.35,20.07,20.08,902400.0,14.6904,14.7629,14.5598,14.5671,902400.0
2009-02-05 10:00:00,20.07,20.56,20.04,20.47,1635300.0,14.5598,14.9153,14.5381,14.85,1635300.0
2009-02-05 11:00:00,20.48,20.71,20.45,20.7,1048400.0,14.8573,15.0241,14.8355,15.0169,1048400.0
2009-02-05 12:00:00,20.71,20.9,20.66,20.77,2669600.0,15.0241,15.1619,14.9878,15.0676,2669600.0
2009-02-05 13:00:00,20.78,20.83,20.63,20.67,1617400.0,15.0749,15.1112,14.9661,14.9951,1617400.0
2009-02-05 14:00:00,20.66,20.87,20.66,20.69,925900.0,14.9878,15.1402,14.9878,15.0096,925900.0
2009-02-05 15:00:00,20.69,20.78,20.6,20.66,2824400.0,15.0096,15.0749,14.9443,14.9878,2824400.0
2009-02-05 16:00:00,20.64,20.7,20.64,20.7,1400.0,14.9733,15.0169,14.9733,15.0169,1400.0
2009-02-06 09:30:00,20.85,21.16,20.71,21.13,651400.0,15.1257,15.3506,15.0241,15.3288,651400.0
2009-02-06 10:00:00,21.13,21.15,21.02,21.07,1673100.0,15.3288,15.3433,15.249,15.2853,1673100.0
2009-02-06 11:00:00,21.07,21.24,21.07,21.16,1177200.0,15.2853,15.4086,15.2853,15.3506,1177200.0
2009-02-06 12:00:00,21.15,21.17,21.02,21.15,1675900.0,15.3433,15.3578,15.249,15.3433,1675900.0
2009-02-06 13:00:00,21.15,21.31,21.12,21.25,1725200.0,15.3433,15.4594,15.3215,15.4158,1725200.0
2009-02-06 14:00:00,21.25,21.28,21.1,21.15,2972400.0,15.4158,15.4376,15.307,15.3433,2972400.0
2009-02-06 15:00:00,21.14,21.27,21.0,21.16,2256900.0,15.336,15.4304,15.2345,15.3506,2256900.0
2009-02-06 16:00:00,21.14,21.14,21.08,21.1,20700.0,15.336,15.336,15.2925,15.307,20700.0
2009-02-09 09:30:00,21.19,21.34,21.05,21.3,576700.0,15.3723,15.4811,15.2708,15.4521,576700.0
2009-02-09 10:00:00,21.3,21.66,21.17,21.66,1274900.0,15.4521,15.7133,15.3578,15.7133,1274900.0
2009-02-09 11:00:00,21.66,21.68,21.48,21.54,1226200.0,15.7133,15.7278,15.5827,15.6262,1226200.0
2009-02-09 12:00:00,21.55,21.68,21.52,21.66,1138600.0,15.6335,15.7278,15.6117,15.7133,1138600.0
2009-02-09 13:00:00,21.66,21.72,21.49,21.6,1181200.0,15.7133,15.7568,15.59,15.6698,1181200.0
2009-02-09 14:00:00,21.6,21.64,21.42,21.49,732700.0,15.6698,15.6988,15.5392,15.59,732700.0
2009-02-09 15:00:00,21.49,21.67,21.46,21.59,2164000.0,15.59,15.7205,15.5682,15.6625,2164000.0
2009-02-09 16:00:00,21.63,21.63,21.54,21.55,6300.0,15.6915,15.6915,15.6262,15.6335,6300.0
2009-02-10 09:30:00,21.43,21.55,21.32,21.44,362900.0,15.5464,15.6335,15.4666,15.5537,362900.0
2009-02-10 10:00:00,21.44,21.5,21.17,21.3,1092000.0,15.5537,15.5972,15.3578,15.4521,1092000.0
2009-02-10 11:00:00,21.3,21.45,20.5,20.65,2360700.0,15.4521,15.5609,14.8718,14.9806,2360700.0
2009-02-10 12:00:00,20.65,20.83,20.6,20.79,1003600.0,14.9806,15.1112,14.9443,15.0821,1003600.0
2009-02-10 13:00:00,20.79,20.79,20.43,20.54,909800.0,15.0821,15.0821,14.821,14.9008,909800.0
2009-02-10 14:00:00,20.53,20.6,20.34,20.34,708800.0,14.8935,14.9443,14.7557,14.7557,708800.0
2009-02-10 15:00:00,20.36,20.59,20.32,20.45,1948300.0,14.7702,14.9371,14.7412,14.8355,1948300.0
2009-02-10 16:00:00,20.45,20.46,20.33,20.33,124200.0,14.8355,14.8427,14.7484,14.7484,124200.0
2009-02-11 09:30:00,20.57,20.76,20.52,20.69,579700.0,14.9225,15.0604,14.8863,15.0096,579700.0
2009-02-11 10:00:00,20.69,20.77,20.43,20.65,868700.0,15.0096,15.0676,14.821,14.9806,868700.0
2009-02-11 11:00:00,20.65,20.78,20.56,20.62,631300.0,14.9806,15.0749,14.9153,14.9588,631300.0
2009-02-11 12:00:00,20.62,20.73,20.54,20.6,534300.0,14.9588,15.0386,14.9008,14.9443,534300.0
2009-02-11 13:00:00,20.6,20.65,20.35,20.39,539800.0,14.9443,14.9806,14.7629,14.792,539800.0
2009-02-11 14:00:00,20.39,20.73,20.36,20.7,1578800.0,14.792,15.0386,14.7702,15.0169,1578800.0
2009-02-11 15:00:00,20.7,20.73,20.48,20.59,1623900.0,15.0169,15.0386,14.8573,14.9371,1623900.0
2009-02-11 16:00:00,20.57,20.57,20.47,20.47,1700.0,14.9225,14.9225,14.85,14.85,1700.0
2009-02-12 09:30:00,20.29,20.3,19.88,19.92,720800.0,14.7194,14.7267,14.422,14.451,720800.0
2009-02-12 10:00:00,19.92,20.1,19.81,20.04,1759700.0,14.451,14.5816,14.3712,14.5381,1759700.0
2009-02-12 11:00:00,20.04,20.19,19.89,20.07,2568100.0,14.5381,14.6469,14.4292,14.5598,2568100.0
2009-02-12 12:00:00,20.06,20.19,20.06,20.08,687600.0,14.5526,14.6469,14.5526,14.5671,687600.0
2009-02-12 13:00:00,20.08,20.08,19.86,20.01,1189900.0,14.5671,14.5671,14.4075,14.5163,1189900.0
2009-02-12 14:00:00,20.0,20.05,19.74,19.76,1643600.0,14.509,14.5453,14.3204,14.3349,1643600.0
2009-02-12 15:00:00,19.76,20.4,19.7,20.34,4027900.0,14.3349,14.7992,14.2914,14.7557,4027900.0
2009-02-12 16:00:00,20.31,20.42,20.29,20.42,9700.0,14.7339,14.8137,14.7194,14.8137,9700.0
2009-02-13 09:30:00,20.41,20.53,20.32,20.53,1116900.0,14.8065,14.8935,14.7412,14.8935,1116900.0
2009-02-13 10:00:00,20.53,20.76,20.47,20.69,1826200.0,14.8935,15.0604,14.85,15.0096,1826200.0
2009-02-13 11:00:00,20.69,20.69,20.36,20.39,1295100.0,15.0096,15.0096,14.7702,14.792,1295100.0
2009-02-13 12:00:00,20.38,20.47,20.3,20.35,842900.0,14.7847,14.85,14.7267,14.7629,842900.0
2009-02-13 13:00:00,20.34,20.61,20.32,20.56,793500.0,14.7557,14.9516,14.7412,14.9153,793500.0
2009-02-13 14:00:00,20.56,20.61,20.43,20.48,1029200.0,14.9153,14.9516,14.821,14.8573,1029200.0
2009-02-13 15:00:00,20.49,20.53,20.32,20.34,1477100.0,14.8645,14.8935,14.7412,14.7557,1477100.0
2009-02-13 16:00:00,20.33,20.36,20.23,20.36,20200.0,14.7484,14.7702,14.6759,14.7702,20200.0
2009-02-17 09:30:00,19.64,19.82,19.28,19.41,3173300.0,14.2479,14.3785,13.9867,14.081,3173300.0
2009-02-17 10:00:00,19.4,19.64,19.39,19.58,3434200.0,14.0738,14.2479,14.0665,14.2043,3434200.0
2009-02-17 11:00:00,19.57,19.61,19.41,19.43,1130900.0,14.1971,14.2261,14.081,14.0955,1130900.0
2009-02-17 12:00:00,19.44,19.53,19.4,19.52,2061500.0,14.1028,14.1681,14.0738,14.1608,2061500.0
2009-02-17 13:00:00,19.53,19.61,19.38,19.49,1452800.0,14.1681,14.2261,14.0593,14.1391,1452800.0
2009-02-17 14:00:00,19.49,19.63,19.45,19.51,1108400.0,14.1391,14.2406,14.11,14.1536,1108400.0
2009-02-17 15:00:00,19.5,19.69,19.38,19.39,3147800.0,14.1463,14.2841,14.0593,14.0665,3147800.0
2009-02-17 16:00:00,19.38,19.5,19.31,19.45,131400.0,14.0593,14.1463,14.0085,14.11,131400.0
2009-02-18 09:30:00,19.47,19.63,19.27,19.27,470900.0,14.1245,14.2406,13.9795,13.9795,470900.0
2009-02-18 10:00:00,19.28,19.42,19.13,19.33,1861700.0,13.9867,14.0883,13.8779,14.023,1861700.0
2009-02-18 11:00:00,19.33,19.59,19.27,19.54,971800.0,14.023,14.2116,13.9795,14.1753,971800.0
2009-02-18 12:00:00,19.53,19.66,19.42,19.51,881500.0,14.1681,14.2624,14.0883,14.1536,881500.0
2009-02-18 13:00:00,19.51,19.57,19.28,19.32,2510200.0,14.1536,14.1971,13.9867,14.0157,2510200.0
2009-02-18 14:00:00,19.32,19.44,19.23,19.44,957600.0,14.0157,14.1028,13.9504,14.1028,957600.0
2009-02-18 15:00:00,19.44,19.48,19.29,19.32,3482400.0,14.1028,14.1318,13.994,14.0157,3482400.0
2009-02-18 16:00:00,19.34,19.34,19.25,19.28,17700.0,14.0302,14.0302,13.9649,13.9867,17700.0
2009-02-19 09:30:00,19.6,19.66,19.45,19.6,1842700.0,14.2189,14.2624,14.11,14.2189,1842700.0
2009-02-19 10:00:00,19.6,19.61,19.38,19.38,2741700.0,14.2189,14.2261,14.0593,14.0593,2741700.0
2009-02-19 11:00:00,19.38,19.5,19.22,19.24,891900.0,14.0593,14.1463,13.9432,13.9577,891900.0
2009-02-19 12:00:00,19.24,19.25,19.15,19.23,719400.0,13.9577,13.9649,13.8924,13.9504,719400.0
2009-02-19 13:00:00,19.23,19.38,19.2,19.22,402400.0,13.9504,14.0593,13.9287,13.9432,402400.0
2009-02-19 14:00:00,19.23,19.28,19.06,19.15,971400.0,13.9504,13.9867,13.8271,13.8924,971400.0
2009-02-19 15:00:00,19.15,19.2,18.93,19.0,2278800.0,13.8924,13.9287,13.7328,13.7836,2278800.0
2009-02-19 16:00:00,18.91,19.07,18.91,19.06,84800.0,13.7183,13.8344,13.7183,13.8271,84800.0
2009-02-20 09:30:00,18.65,18.73,18.5,18.64,1190300.0,13.5297,13.5877,13.4209,13.5224,1190300.0
2009-02-20 10:00:00,18.65,18.83,18.54,18.59,1860300.0,13.5297,13.6603,13.4499,13.4861,1860300.0
2009-02-20 11:00:00,18.59,18.62,18.4,18.46,997800.0,13.4861,13.5079,13.3483,13.3918,997800.0
2009-02-20 12:00:00,18.46,18.62,18.33,18.36,1280200.0,13.3918,13.5079,13.2975,13.3193,1280200.0
2009-02-20 13:00:00,18.36,18.49,18.27,18.46,1027700.0,13.3193,13.4136,13.254,13.3918,1027700.0
2009-02-20 14:00:00,18.45,18.93,18.39,18.74,7610300.0,13.3846,13.7328,13.3411,13.595,7610300.0
2009-02-20 15:00:00,18.73,18.73,18.51,18.65,2513900.0,13.5877,13.5877,13.4281,13.5297,2513900.0
2009-02-20 16:00:00,18.61,18.75,18.58,18.58,34400.0,13.5007,13.6022,13.4789,13.4789,34400.0
2009-02-23 09:30:00,18.84,18.94,18.53,18.54,1179100.0,13.6675,13.7401,13.4426,13.4499,1179100.0
2009-02-23 10:00:00,18.54,18.57,18.2,18.21,1785000.0,13.4499,13.4716,13.2032,13.2105,1785000.0
2009-02-23 11:00:00,18.21,18.3,18.14,18.2,1380800.0,13.2105,13.2758,13.1597,13.2032,1380800.0
2009-02-23 12:00:00,18.19,18.21,17.97,17.97,930100.0,13.196,13.2105,13.0364,13.0364,930100.0
2009-02-23 13:00:00,17.98,18.18,17.97,18.12,1173600.0,13.0436,13.1887,13.0364,13.1452,1173600.0
2009-02-23 14:00:00,18.12,18.25,17.88,17.88,2086100.0,13.1452,13.2395,12.9711,12.9711,2086100.0
2009-02-23 15:00:00,17.88,18.01,17.77,17.82,3067100.0,12.9711,13.0654,12.8913,12.9275,3067100.0
2009-02-24 09:30:00,17.86,18.04,17.78,17.79,852000.0,12.9566,13.0871,12.8985,12.9058,852000.0
2009-02-24 10:00:00,17.77,18.05,17.64,17.96,2241200.0,12.8913,13.0944,12.797,13.0291,2241200.0
2009-02-24 11:00:00,17.95,18.02,17.81,17.85,1235800.0,13.0219,13.0726,12.9203,12.9493,1235800.0
2009-02-24 12:00:00,17.85,17.99,17.8,17.95,1177600.0,12.9493,13.0509,12.913,13.0219,1177600.0
2009-02-24 13:00:00,17.95,18.29,17.89,18.29,1730000.0,13.0219,13.2685,12.9783,13.2685,1730000.0
2009-02-24 14:00:00,18.3,18.41,18.2,18.38,1179100.0,13.2758,13.3556,13.2032,13.3338,1179100.0
2009-02-24 15:00:00,18.38,18.55,18.36,18.37,1440600.0,13.3338,13.4571,13.3193,13.3265,1440600.0
2009-02-25 09:30:00,18.33,18.33,17.93,17.95,743100.0,13.2975,13.2975,13.0073,13.0219,743100.0
2009-02-25 10:00:00,17.94,17.95,17.68,17.72,2232200.0,13.0146,13.0219,12.826,12.855,2232200.0
2009-02-25 11:00:00,17.72,18.02,17.71,17.8,1756100.0,12.855,13.0726,12.8477,12.913,1756100.0
2009-02-25 12:00:00,17.8,17.85,17.67,17.76,1297100.0,12.913,12.9493,12.8187,12.884,1297100.0
2009-02-25 13:00:00,17.76,18.09,17.74,18.03,878100.0,12.884,13.1234,12.8695,13.0799,878100.0
2009-02-25 14:00:00,18.04,18.09,17.74,18.0,2570000.0,13.0871,13.1234,12.8695,13.0581,2570000.0
2009-02-25 15:00:00,18.0,18.28,17.86,17.87,4070500.0,13.0581,13.2613,12.9566,12.9638,4070500.0
2009-02-26 09:30:00,18.21,18.21,17.88,18.06,793600.0,13.2105,13.2105,12.9711,13.1017,793600.0
2009-02-26 10:00:00,18.05,18.23,18.0,18.15,1384600.0,13.0944,13.225,13.0581,13.1669,1384600.0
2009-02-26 11:00:00,18.15,18.17,17.94,18.01,1059100.0,13.1669,13.1815,13.0146,13.0654,1059100.0
2009-02-26 12:00:00,18.01,18.05,17.82,17.87,482500.0,13.0654,13.0944,12.9275,12.9638,482500.0
2009-02-26 13:00:00,17.87,17.98,17.7,17.94,1699700.0,12.9638,13.0436,12.8405,13.0146,1699700.0
2009-02-26 14:00:00,17.93,17.94,17.68,17.74,590000.0,13.0073,13.0146,12.826,12.8695,590000.0
2009-02-26 15:00:00,17.74,17.77,17.56,17.58,1941900.0,12.8695,12.8913,12.7389,12.7534,1941900.0
2009-02-27 09:30:00,17.27,17.29,17.07,17.22,1121600.0,12.5286,12.5431,12.3835,12.4923,1121600.0
2009-02-27 10:00:00,17.21,17.47,17.2,17.36,1760600.0,12.485,12.6736,12.4778,12.5938,1760600.0
2009-02-27 11:00:00,17.38,17.49,17.24,17.45,891200.0,12.6084,12.6882,12.5068,12.6591,891200.0
2009-02-27 12:00:00,17.45,17.5,17.31,17.4,974000.0,12.6591,12.6954,12.5576,12.6229,974000.0
2009-02-27 13:00:00,17.4,17.62,17.24,17.59,2865900.0,12.6229,12.7825,12.5068,12.7607,2865900.0
2009-02-27 14:00:00,17.6,17.64,17.24,17.4,1585000.0,12.7679,12.797,12.5068,12.6229,1585000.0
2009-02-27 15:00:00,17.4,17.4,17.14,17.16,2251500.0,12.6229,12.6229,12.4342,12.4488,2251500.0
2009-03-02 09:30:00,16.89,16.9,16.58,16.58,792800.0,12.2529,12.2601,12.028,12.028,792800.0
2009-03-02 10:00:00,16.59,16.67,16.39,16.41,1491800.0,12.0352,12.0933,11.8902,11.9047,1491800.0
2009-03-02 11:00:00,16.42,16.46,16.15,16.18,1267500.0,11.9119,11.9409,11.716,11.7378,1267500.0
2009-03-02 12:00:00,16.19,16.26,16.12,16.14,841800.0,11.7451,11.7958,11.6943,11.7088,841800.0
2009-03-02 13:00:00,16.15,16.29,16.13,16.28,641400.0,11.716,11.8176,11.7015,11.8104,641400.0
2009-03-02 14:00:00,16.29,16.32,16.13,16.14,1377100.0,11.8176,11.8394,11.7015,11.7088,1377100.0
2009-03-02 15:00:00,16.14,16.16,16.01,16.03,2734000.0,11.7088,11.7233,11.6145,11.629,2734000.0
2009-03-03 09:30:00,16.44,16.49,16.02,16.05,1007000.0,11.9264,11.9627,11.6217,11.6435,1007000.0
2009-03-03 10:00:00,16.05,16.11,15.93,15.95,2029300.0,11.6435,11.687,11.5564,11.571,2029300.0
2009-03-03 11:00:00,15.95,15.98,15.78,15.84,718400.0,11.571,11.5927,11.4476,11.4912,718400.0
2009-03-03 12:00:00,15.85,16.17,15.85,16.03,1427400.0,11.4984,11.7306,11.4984,11.629,1427400.0
2009-03-03 13:00:00,16.02,16.09,15.9,16.02,1287800.0,11.6217,11.6725,11.5347,11.6217,1287800.0
2009-03-03 14:00:00,16.02,16.21,16.01,16.19,1100700.0,11.6217,11.7596,11.6145,11.7451,1100700.0
2009-03-03 15:00:00,16.19,16.19,15.84,15.9,1888400.0,11.7451,11.7451,11.4912,11.5347,1888400.0
2009-03-04 09:30:00,16.28,16.53,16.0,16.02,1236400.0,11.8104,11.9917,11.6072,11.6217,1236400.0
2009-03-04 10:00:00,16.02,16.17,15.85,16.09,2197700.0,11.6217,11.7306,11.4984,11.6725,2197700.0
2009-03-04 11:00:00,16.11,16.29,16.11,16.26,1342700.0,11.687,11.8176,11.687,11.7958,1342700.0
2009-03-04 12:00:00,16.25,16.28,16.13,16.16,914600.0,11.7886,11.8104,11.7015,11.7233,914600.0
2009-03-04 13:00:00,16.16,16.3,16.08,16.25,1284900.0,11.7233,11.8249,11.6653,11.7886,1284900.0
2009-03-04 14:00:00,16.24,16.5,16.22,16.48,1677200.0,11.7813,11.97,11.7668,11.9554,1677200.0
2009-03-04 15:00:00,16.47,16.6,16.2,16.31,1819100.0,11.9482,12.0425,11.7523,11.8321,1819100.0
2009-03-05 09:30:00,15.89,16.09,15.78,16.0,1044400.0,11.5274,11.6725,11.4476,11.6072,1044400.0
2009-03-05 10:00:00,16.0,16.08,15.7,15.7,2313000.0,11.6072,11.6653,11.3896,11.3896,2313000.0
2009-03-05 11:00:00,15.7,15.74,15.51,15.57,1450200.0,11.3896,11.4186,11.2518,11.2953,1450200.0
2009-03-05 12:00:00,15.57,15.62,15.48,15.52,1150200.0,11.2953,11.3316,11.23,11.259,1150200.0
2009-03-05 13:00:00,15.51,15.74,15.49,15.6,777500.0,11.2518,11.4186,11.2372,11.317,777500.0
2009-03-05 14:00:00,15.59,15.62,15.47,15.51,4085100.0,11.3098,11.3316,11.2227,11.2518,4085100.0
2009-03-05 15:00:00,15.5,15.69,15.45,15.58,1916600.0,11.2445,11.3823,11.2082,11.3025,1916600.0
2009-03-06 09:30:00,15.86,16.03,15.62,15.75,1898400.0,11.5057,11.629,11.3316,11.4259,1898400.0
2009-03-06 10:00:00,15.75,15.81,15.38,15.4,1967100.0,11.4259,11.4694,11.1574,11.172,1967100.0
2009-03-06 11:00:00,15.4,15.54,15.38,15.46,587000.0,11.172,11.2735,11.1574,11.2155,587000.0
2009-03-06 12:00:00,15.45,15.58,15.3,15.41,1181700.0,11.2082,11.3025,11.0994,11.1792,1181700.0
2009-03-06 13:00:00,15.4,15.4,15.23,15.28,796000.0,11.172,11.172,11.0486,11.0849,796000.0
2009-03-06 14:00:00,15.29,15.37,15.19,15.21,1796600.0,11.0922,11.1502,11.0196,11.0341,1796600.0
2009-03-06 15:00:00,15.22,15.61,15.14,15.61,4166000.0,11.0414,11.3243,10.9833,11.3243,4166000.0
2009-03-09 09:30:00,15.2,15.68,15.16,15.52,1574900.0,11.0269,11.3751,10.9978,11.259,1574900.0
2009-03-09 10:00:00,15.52,15.84,15.52,15.57,1352000.0,11.259,11.4912,11.259,11.2953,1352000.0
2009-03-09 11:00:00,15.57,15.66,15.52,15.57,1005000.0,11.2953,11.3606,11.259,11.2953,1005000.0
2009-03-09 12:00:00,15.58,15.74,15.56,15.63,1136700.0,11.3025,11.4186,11.288,11.3388,1136700.0
2009-03-09 13:00:00,15.62,15.63,15.44,15.51,963300.0,11.3316,11.3388,11.201,11.2518,963300.0
2009-03-09 14:00:00,15.52,15.63,15.43,15.49,1265100.0,11.259,11.3388,11.1937,11.2372,1265100.0
2009-03-09 15:00:00,15.49,15.54,15.29,15.39,1719300.0,11.2372,11.2735,11.0922,11.1647,1719300.0
2009-03-10 09:30:00,15.63,16.14,15.63,16.06,1932200.0,11.3388,11.7088,11.3388,11.6508,1932200.0
2009-03-10 10:00:00,16.06,16.38,16.06,16.25,2371200.0,11.6508,11.8829,11.6508,11.7886,2371200.0
2009-03-10 11:00:00,16.25,16.43,16.19,16.43,812900.0,11.7886,11.9192,11.7451,11.9192,812900.0
2009-03-10 12:00:00,16.43,16.5,16.4,16.41,1264400.0,11.9192,11.97,11.8974,11.9047,1264400.0
2009-03-10 13:00:00,16.4,16.53,16.38,16.46,464200.0,11.8974,11.9917,11.8829,11.9409,464200.0
2009-03-10 14:00:00,16.46,16.5,16.31,16.43,1006800.0,11.9409,11.97,11.8321,11.9192,1006800.0
2009-03-10 15:00:00,16.44,16.61,16.42,16.54,1975400.0,11.9264,12.0498,11.9119,11.999,1975400.0
2009-03-11 09:30:00,16.79,17.0,16.58,16.99,1437500.0,12.1803,12.3327,12.028,12.3254,1437500.0
2009-03-11 10:00:00,16.99,17.03,16.79,16.85,1294400.0,12.3254,12.3544,12.1803,12.2239,1294400.0
2009-03-11 11:00:00,16.85,16.91,16.73,16.85,1375800.0,12.2239,12.2674,12.1368,12.2239,1375800.0
2009-03-11 12:00:00,16.85,16.89,16.65,16.66,655400.0,12.2239,12.2529,12.0788,12.086,655400.0
2009-03-11 13:00:00,16.67,16.8,16.64,16.72,713800.0,12.0933,12.1876,12.0715,12.1296,713800.0
2009-03-11 14:00:00,16.73,16.76,16.5,16.61,1000000.0,12.1368,12.1586,11.97,12.0498,1000000.0
2009-03-11 15:00:00,16.61,16.88,16.61,16.7,2078900.0,12.0498,12.2456,12.0498,12.115,2078900.0
2009-03-12 09:30:00,16.87,16.87,16.43,16.57,804500.0,12.2384,12.2384,11.9192,12.0207,804500.0
2009-03-12 10:00:00,16.59,17.04,16.59,16.95,1109700.0,12.0352,12.3617,12.0352,12.2964,1109700.0
2009-03-12 11:00:00,16.95,16.97,16.8,16.89,675600.0,12.2964,12.3109,12.1876,12.2529,675600.0
2009-03-12 12:00:00,16.89,17.15,16.89,17.14,577600.0,12.2529,12.4415,12.2529,12.4342,577600.0
2009-03-12 13:00:00,17.14,17.19,17.07,17.12,586700.0,12.4342,12.4705,12.3835,12.4197,586700.0
2009-03-12 14:00:00,17.12,17.32,17.08,17.24,921700.0,12.4197,12.5648,12.3907,12.5068,921700.0
2009-03-12 15:00:00,17.25,17.42,17.21,17.24,2670800.0,12.514,12.6374,12.485,12.5068,2670800.0
2009-03-13 09:30:00,17.5,17.65,17.3,17.42,1397600.0,12.6954,12.8042,12.5503,12.6374,1397600.0
2009-03-13 10:00:00,17.41,17.54,17.2,17.27,1805900.0,12.6301,12.7244,12.4778,12.5286,1805900.0
2009-03-13 11:00:00,17.26,17.32,17.02,17.06,1624500.0,12.5213,12.5648,12.3472,12.3762,1624500.0
2009-03-13 12:00:00,17.06,17.16,16.97,17.16,822700.0,12.3762,12.4488,12.3109,12.4488,822700.0
2009-03-13 13:00:00,17.16,17.24,17.11,17.2,400500.0,12.4488,12.5068,12.4125,12.4778,400500.0
2009-03-13 14:00:00,17.19,17.32,17.13,17.2,776700.0,12.4705,12.5648,12.427,12.4778,776700.0
2009-03-13 15:00:00,17.2,17.3,17.19,17.26,1190300.0,12.4778,12.5503,12.4705,12.5213,1190300.0
2009-03-16 09:30:00,17.49,17.65,17.41,17.61,789900.0,12.6882,12.8042,12.6301,12.7752,789900.0
2009-03-16 10:00:00,17.61,17.7,17.5,17.62,1039100.0,12.7752,12.8405,12.6954,12.7825,1039100.0
2009-03-16 11:00:00,17.62,17.91,17.61,17.81,1514900.0,12.7825,12.9928,12.7752,12.9203,1514900.0
2009-03-16 12:00:00,17.82,18.02,17.77,18.01,737700.0,12.9275,13.0726,12.8913,13.0654,737700.0
2009-03-16 13:00:00,18.01,18.04,17.92,17.93,974800.0,13.0654,13.0871,13.0001,13.0073,974800.0
2009-03-16 14:00:00,17.93,17.94,17.76,17.77,1590300.0,13.0073,13.0146,12.884,12.8913,1590300.0
2009-03-16 15:00:00,17.77,17.79,17.46,17.48,4364500.0,12.8913,12.9058,12.6664,12.6809,4364500.0
2009-03-17 09:30:00,17.59,17.59,17.28,17.35,1060000.0,12.7607,12.7607,12.5358,12.5866,1060000.0
2009-03-17 10:00:00,17.36,17.57,17.35,17.55,1173800.0,12.5938,12.7462,12.5866,12.7317,1173800.0
2009-03-17 11:00:00,17.54,17.57,17.43,17.56,790400.0,12.7244,12.7462,12.6446,12.7389,790400.0
2009-03-17 12:00:00,17.58,17.79,17.53,17.74,1605500.0,12.7534,12.9058,12.7172,12.8695,1605500.0
2009-03-17 13:00:00,17.74,17.82,17.66,17.69,891400.0,12.8695,12.9275,12.8115,12.8332,891400.0
2009-03-17 14:00:00,17.69,17.78,17.59,17.7,801600.0,12.8332,12.8985,12.7607,12.8405,801600.0
2009-03-17 15:00:00,17.71,17.94,17.69,17.93,1560200.0,12.8477,13.0146,12.8332,13.0073,1560200.0
2009-03-18 09:30:00,17.84,17.85,17.59,17.63,493000.0,12.9421,12.9493,12.7607,12.7897,493000.0
2009-03-18 10:00:00,17.62,17.65,17.43,17.58,1487000.0,12.7825,12.8042,12.6446,12.7534,1487000.0
2009-03-18 11:00:00,17.58,17.67,17.51,17.67,1409700.0,12.7534,12.8187,12.7027,12.8187,1409700.0
2009-03-18 12:00:00,17.67,17.84,17.67,17.83,609200.0,12.8187,12.9421,12.8187,12.9348,609200.0
2009-03-18 13:00:00,17.82,17.93,17.77,17.87,837700.0,12.9275,13.0073,12.8913,12.9638,837700.0
2009-03-18 14:00:00,17.87,18.52,17.82,18.48,3377600.0,12.9638,13.4354,12.9275,13.4063,3377600.0
2009-03-18 15:00:00,18.48,18.48,18.01,18.21,4198200.0,13.4063,13.4063,13.0654,13.2105,4198200.0
2009-03-19 09:30:00,18.47,18.58,18.27,18.27,1173200.0,13.3991,13.4789,13.254,13.254,1173200.0
2009-03-19 10:00:00,18.27,18.56,18.22,18.45,1372000.0,13.254,13.4644,13.2177,13.3846,1372000.0
2009-03-19 11:00:00,18.45,18.51,18.2,18.32,588000.0,13.3846,13.4281,13.2032,13.2903,588000.0
2009-03-19 12:00:00,18.33,18.35,18.23,18.25,1179000.0,13.2975,13.312,13.225,13.2395,1179000.0
2009-03-19 13:00:00,18.25,18.38,18.17,18.33,482400.0,13.2395,13.3338,13.1815,13.2975,482400.0
2009-03-19 14:00:00,18.33,18.43,18.08,18.12,734100.0,13.2975,13.3701,13.1162,13.1452,734100.0
2009-03-19 15:00:00,18.12,18.26,18.09,18.14,2011400.0,13.1452,13.2467,13.1234,13.1597,2011400.0
2009-03-20 09:30:00,18.0,18.09,17.85,17.91,1506800.0,13.1877,13.2536,13.0778,13.1218,1506800.0
2009-03-20 10:00:00,17.91,17.99,17.79,17.9,2129700.0,13.1218,13.1804,13.0338,13.1144,2129700.0
2009-03-20 11:00:00,17.9,17.91,17.64,17.66,859600.0,13.1144,13.1218,12.9239,12.9386,859600.0
2009-03-20 12:00:00,17.66,17.75,17.56,17.59,1093800.0,12.9386,13.0045,12.8653,12.8873,1093800.0
2009-03-20 13:00:00,17.59,17.59,17.36,17.37,1090900.0,12.8873,12.8873,12.7188,12.7261,1090900.0
2009-03-20 14:00:00,17.38,17.39,17.27,17.36,3056200.0,12.7335,12.7408,12.6529,12.7188,3056200.0
2009-03-20 15:00:00,17.35,17.54,17.35,17.39,2559700.0,12.7115,12.8507,12.7115,12.7408,2559700.0
2009-03-23 09:30:00,17.83,17.93,17.69,17.91,778300.0,13.0631,13.1364,12.9606,13.1218,778300.0
2009-03-23 10:00:00,17.91,18.22,17.91,18.19,1579300.0,13.1218,13.3489,13.1218,13.3269,1579300.0
2009-03-23 11:00:00,18.19,18.3,18.09,18.27,435900.0,13.3269,13.4075,13.2536,13.3855,435900.0
2009-03-23 12:00:00,18.27,18.3,18.2,18.21,747200.0,13.3855,13.4075,13.3342,13.3416,747200.0
2009-03-23 13:00:00,18.21,18.31,18.07,18.12,1002000.0,13.3416,13.4148,13.239,13.2756,1002000.0
2009-03-23 14:00:00,18.12,18.41,18.11,18.39,766300.0,13.2756,13.4881,13.2683,13.4734,766300.0
2009-03-23 15:00:00,18.39,18.73,18.36,18.71,2878700.0,13.4734,13.7225,13.4515,13.7079,2878700.0
2009-03-24 09:30:00,18.4,18.57,18.37,18.57,2629600.0,13.4808,13.6053,13.4588,13.6053,2629600.0
2009-03-24 10:00:00,18.58,18.72,18.45,18.55,5531400.0,13.6126,13.7152,13.5174,13.5907,5531400.0
2009-03-24 11:00:00,18.54,18.83,18.5,18.73,2088900.0,13.5833,13.7958,13.554,13.7225,2088900.0
2009-03-24 12:00:00,18.73,18.88,18.67,18.87,633700.0,13.7225,13.8324,13.6786,13.8251,633700.0
2009-03-24 13:00:00,18.86,18.96,18.82,18.88,570000.0,13.8178,13.891,13.7885,13.8324,570000.0
2009-03-24 14:00:00,18.88,18.99,18.79,18.81,1063100.0,13.8324,13.913,13.7665,13.7811,1063100.0
2009-03-24 15:00:00,18.81,18.85,18.56,18.61,1885800.0,13.7811,13.8104,13.598,13.6346,1885800.0
2009-03-25 09:30:00,18.66,18.9,18.66,18.87,540500.0,13.6712,13.8471,13.6712,13.8251,540500.0
2009-03-25 10:00:00,18.88,19.22,18.88,19.06,2661800.0,13.8324,14.0815,13.8324,13.9643,2661800.0
2009-03-25 11:00:00,19.07,19.18,19.01,19.07,665100.0,13.9716,14.0522,13.9277,13.9716,665100.0
2009-03-25 12:00:00,19.07,19.15,18.9,19.0,1766600.0,13.9716,14.0302,13.8471,13.9203,1766600.0
2009-03-25 13:00:00,19.01,19.06,18.66,18.7,689500.0,13.9277,13.9643,13.6712,13.7006,689500.0
2009-03-25 14:00:00,18.71,18.71,18.2,18.22,1562000.0,13.7079,13.7079,13.3342,13.3489,1562000.0
2009-03-25 15:00:00,18.21,18.71,18.15,18.66,2702100.0,13.3416,13.7079,13.2976,13.6712,2702100.0
2009-03-26 09:30:00,18.93,19.2,18.9,19.06,2328200.0,13.8691,14.0669,13.8471,13.9643,2328200.0
2009-03-26 10:00:00,19.06,19.14,18.94,19.07,2513600.0,13.9643,14.0229,13.8764,13.9716,2513600.0
2009-03-26 11:00:00,19.07,19.25,19.05,19.22,2080200.0,13.9716,14.1035,13.957,14.0815,2080200.0
2009-03-26 12:00:00,19.23,19.4,19.21,19.3,1676200.0,14.0889,14.2134,14.0742,14.1401,1676200.0
2009-03-26 13:00:00,19.3,19.55,19.3,19.47,2396600.0,14.1401,14.3233,14.1401,14.2647,2396600.0
2009-03-26 14:00:00,19.48,19.58,19.3,19.31,2297200.0,14.272,14.3453,14.1401,14.1475,2297200.0
2009-03-26 15:00:00,19.3,19.64,19.3,19.63,3120900.0,14.1401,14.3892,14.1401,14.3819,3120900.0
2009-03-27 09:30:00,19.41,19.47,19.26,19.35,581600.0,14.2207,14.2647,14.1108,14.1768,581600.0
2009-03-27 10:00:00,19.34,19.41,19.26,19.35,1413800.0,14.1694,14.2207,14.1108,14.1768,1413800.0
2009-03-27 11:00:00,19.35,19.46,19.33,19.44,1158100.0,14.1768,14.2574,14.1621,14.2427,1158100.0
2009-03-27 12:00:00,19.43,19.49,19.23,19.24,890600.0,14.2354,14.2793,14.0889,14.0962,890600.0
2009-03-27 13:00:00,19.25,19.35,19.12,19.15,1430900.0,14.1035,14.1768,14.0083,14.0302,1430900.0
2009-03-27 14:00:00,19.16,19.3,19.1,19.3,1151900.0,14.0376,14.1401,13.9936,14.1401,1151900.0
2009-03-27 15:00:00,19.3,19.38,19.16,19.23,2367300.0,14.1401,14.1988,14.0376,14.0889,2367300.0
2009-03-30 09:30:00,18.65,18.69,18.39,18.46,996600.0,13.6639,13.6932,13.4734,13.5247,996600.0
2009-03-30 10:00:00,18.46,18.48,18.26,18.33,1821800.0,13.5247,13.5394,13.3782,13.4295,1821800.0
2009-03-30 11:00:00,18.33,18.35,18.18,18.28,1336200.0,13.4295,13.4441,13.3196,13.3928,1336200.0
2009-03-30 12:00:00,18.28,18.39,18.24,18.25,653200.0,13.3928,13.4734,13.3635,13.3709,653200.0
2009-03-30 13:00:00,18.25,18.36,18.18,18.18,506200.0,13.3709,13.4515,13.3196,13.3196,506200.0
2009-03-30 14:00:00,18.18,18.29,18.09,18.09,796600.0,13.3196,13.4002,13.2536,13.2536,796600.0
2009-03-30 15:00:00,18.1,18.35,18.09,18.33,1834400.0,13.261,13.4441,13.2536,13.4295,1834400.0
2009-03-31 09:30:00,18.61,18.62,18.26,18.31,1218700.0,13.6346,13.6419,13.3782,13.4148,1218700.0
2009-03-31 10:00:00,18.32,18.49,18.27,18.36,809800.0,13.4221,13.5467,13.3855,13.4515,809800.0
2009-03-31 11:00:00,18.37,18.53,18.37,18.5,1513700.0,13.4588,13.576,13.4588,13.554,1513700.0
2009-03-31 12:00:00,18.5,18.55,18.42,18.55,632100.0,13.554,13.5907,13.4954,13.5907,632100.0
2009-03-31 13:00:00,18.54,18.7,18.54,18.68,1097600.0,13.5833,13.7006,13.5833,13.6859,1097600.0
2009-03-31 14:00:00,18.69,18.87,18.67,18.81,729300.0,13.6932,13.8251,13.6786,13.7811,729300.0
2009-03-31 15:00:00,18.82,18.82,18.43,18.44,4488200.0,13.7885,13.7885,13.5027,13.5101,4488200.0
2009-04-01 09:30:00,18.26,18.36,18.13,18.21,586400.0,13.3782,13.4515,13.2829,13.3416,586400.0
2009-04-01 10:00:00,18.21,18.66,18.21,18.59,3060800.0,13.3416,13.6712,13.3416,13.62,3060800.0
2009-04-01 11:00:00,18.6,18.66,18.53,18.63,629100.0,13.6273,13.6712,13.576,13.6493,629100.0
2009-04-01 12:00:00,18.64,18.75,18.6,18.61,694200.0,13.6566,13.7372,13.6273,13.6346,694200.0
2009-04-01 13:00:00,18.61,18.73,18.57,18.72,344400.0,13.6346,13.7225,13.6053,13.7152,344400.0
2009-04-01 14:00:00,18.72,18.85,18.71,18.78,534200.0,13.7152,13.8104,13.7079,13.7592,534200.0
2009-04-01 15:00:00,18.79,18.84,18.56,18.76,2710600.0,13.7665,13.8031,13.598,13.7445,2710600.0
2009-04-02 09:30:00,19.22,19.63,19.2,19.62,1261700.0,14.0815,14.3819,14.0669,14.3746,1261700.0
2009-04-02 10:00:00,19.63,19.77,19.55,19.77,1395100.0,14.3819,14.4845,14.3233,14.4845,1395100.0
2009-04-02 11:00:00,19.77,20.03,19.77,19.98,1857400.0,14.4845,14.675,14.4845,14.6383,1857400.0
2009-04-02 12:00:00,19.97,20.12,19.93,20.04,1019000.0,14.631,14.7409,14.6017,14.6823,1019000.0
2009-04-02 13:00:00,20.04,20.06,19.82,19.86,1329900.0,14.6823,14.697,14.5211,14.5504,1329900.0
2009-04-02 14:00:00,19.87,20.12,19.86,20.0,1558500.0,14.5578,14.7409,14.5504,14.653,1558500.0
2009-04-02 15:00:00,20.0,20.05,19.74,19.83,3751800.0,14.653,14.6896,14.4625,14.5284,3751800.0
2009-04-03 09:30:00,19.86,19.95,19.73,19.83,1213100.0,14.5504,14.6164,14.4552,14.5284,1213100.0
2009-04-03 10:00:00,19.82,19.84,19.61,19.69,1264800.0,14.5211,14.5358,14.3673,14.4259,1264800.0
2009-04-03 11:00:00,19.69,19.81,19.64,19.8,1213600.0,14.4259,14.5138,14.3892,14.5065,1213600.0
2009-04-03 12:00:00,19.79,19.92,19.78,19.8,971000.0,14.4991,14.5944,14.4918,14.5065,971000.0
2009-04-03 13:00:00,19.8,19.82,19.67,19.79,1814600.0,14.5065,14.5211,14.4112,14.4991,1814600.0
2009-04-03 14:00:00,19.8,19.95,19.74,19.9,1168200.0,14.5065,14.6164,14.4625,14.5797,1168200.0
2009-04-03 15:00:00,19.91,19.97,19.74,19.92,1911700.0,14.5871,14.631,14.4625,14.5944,1911700.0
2009-04-06 09:30:00,19.65,19.86,19.48,19.57,739100.0,14.3966,14.5504,14.272,14.338,739100.0
2009-04-06 10:00:00,19.57,19.71,19.54,19.63,812600.0,14.338,14.4405,14.316,14.3819,812600.0
2009-04-06 11:00:00,19.64,19.64,19.49,19.5,1076200.0,14.3892,14.3892,14.2793,14.2867,1076200.0
2009-04-06 12:00:00,19.51,19.58,19.47,19.57,282400.0,14.294,14.3453,14.2647,14.338,282400.0
2009-04-06 13:00:00,19.58,19.64,19.44,19.62,1601100.0,14.3453,14.3892,14.2427,14.3746,1601100.0
2009-04-06 14:00:00,19.62,19.88,19.62,19.84,882200.0,14.3746,14.5651,14.3746,14.5358,882200.0
2009-04-06 15:00:00,19.83,20.09,19.75,20.01,1453600.0,14.5284,14.7189,14.4698,14.6603,1453600.0
2009-04-07 09:30:00,19.61,19.76,19.49,19.59,1203500.0,14.3673,14.4772,14.2793,14.3526,1203500.0
2009-04-07 10:00:00,19.59,19.78,19.5,19.73,1675900.0,14.3526,14.4918,14.2867,14.4552,1675900.0
2009-04-07 11:00:00,19.72,19.76,19.61,19.61,394700.0,14.4479,14.4772,14.3673,14.3673,394700.0
2009-04-07 12:00:00,19.61,19.69,19.55,19.62,428100.0,14.3673,14.4259,14.3233,14.3746,428100.0
2009-04-07 13:00:00,19.61,19.62,19.37,19.4,1641200.0,14.3673,14.3746,14.1914,14.2134,1641200.0
2009-04-07 14:00:00,19.39,19.45,19.34,19.45,485800.0,14.2061,14.25,14.1694,14.25,485800.0
2009-04-07 15:00:00,19.44,19.55,19.37,19.38,2168500.0,14.2427,14.3233,14.1914,14.1988,2168500.0
2009-04-08 09:30:00,19.55,19.65,19.35,19.57,619800.0,14.3233,14.3966,14.1768,14.338,619800.0
2009-04-08 10:00:00,19.57,19.57,19.29,19.36,628400.0,14.338,14.338,14.1328,14.1841,628400.0
2009-04-08 11:00:00,19.37,19.48,19.37,19.4,1302500.0,14.1914,14.272,14.1914,14.2134,1302500.0
2009-04-08 12:00:00,19.41,19.56,19.37,19.53,1036500.0,14.2207,14.3306,14.1914,14.3087,1036500.0
2009-04-08 13:00:00,19.53,19.56,19.48,19.54,2390900.0,14.3087,14.3306,14.272,14.316,2390900.0
2009-04-08 14:00:00,19.54,19.56,19.35,19.39,1938400.0,14.316,14.3306,14.1768,14.2061,1938400.0
2009-04-08 15:00:00,19.38,19.55,19.24,19.52,3683700.0,14.1988,14.3233,14.0962,14.3013,3683700.0
2009-04-09 09:30:00,19.93,20.46,19.93,20.45,1667600.0,14.6017,14.99,14.6017,14.9827,1667600.0
2009-04-09 10:00:00,20.46,20.58,20.44,20.46,1274600.0,14.99,15.0779,14.9754,14.99,1274600.0
2009-04-09 11:00:00,20.47,20.51,20.37,20.47,6332600.0,14.9973,15.0266,14.9241,14.9973,6332600.0
2009-04-09 12:00:00,20.47,20.52,20.42,20.5,1590700.0,14.9973,15.034,14.9607,15.0193,1590700.0
2009-04-09 13:00:00,20.5,20.59,20.49,20.57,1566800.0,15.0193,15.0853,15.012,15.0706,1566800.0
2009-04-09 14:00:00,20.58,20.64,20.45,20.58,2045100.0,15.0779,15.1219,14.9827,15.0779,2045100.0
2009-04-09 15:00:00,20.58,20.6,20.5,20.53,3482100.0,15.0779,15.0926,15.0193,15.0413,3482100.0
2009-04-13 09:30:00,20.21,20.37,20.07,20.11,329400.0,14.8069,14.9241,14.7043,14.7336,329400.0
2009-04-13 10:00:00,20.11,20.42,20.1,20.26,1208800.0,14.7336,14.9607,14.7263,14.8435,1208800.0
2009-04-13 11:00:00,20.25,20.32,20.17,20.28,1129700.0,14.8362,14.8874,14.7775,14.8581,1129700.0
2009-04-13 12:00:00,20.29,20.4,20.29,20.39,750000.0,14.8655,14.9461,14.8655,14.9387,750000.0
2009-04-13 13:00:00,20.39,20.56,20.34,20.56,2786100.0,14.9387,15.0633,14.9021,15.0633,2786100.0
2009-04-13 14:00:00,20.56,20.6,20.49,20.5,3135200.0,15.0633,15.0926,15.012,15.0193,3135200.0
2009-04-13 15:00:00,20.5,20.72,20.44,20.53,4139500.0,15.0193,15.1805,14.9754,15.0413,4139500.0
2009-04-14 09:30:00,20.3,20.44,20.2,20.43,805300.0,14.8728,14.9754,14.7995,14.968,805300.0
2009-04-14 10:00:00,20.43,20.7,20.41,20.64,2481800.0,14.968,15.1659,14.9534,15.1219,2481800.0
2009-04-14 11:00:00,20.64,20.67,20.46,20.49,2256900.0,15.1219,15.1439,14.99,15.012,2256900.0
2009-04-14 12:00:00,20.49,20.5,20.17,20.2,1010500.0,15.012,15.0193,14.7775,14.7995,1010500.0
2009-04-14 13:00:00,20.2,20.28,20.16,20.24,1019000.0,14.7995,14.8581,14.7702,14.8288,1019000.0
2009-04-14 14:00:00,20.23,20.33,20.17,20.33,934200.0,14.8215,14.8948,14.7775,14.8948,934200.0
2009-04-14 15:00:00,20.34,20.38,20.2,20.24,4111300.0,14.9021,14.9314,14.7995,14.8288,4111300.0
2009-04-15 09:30:00,20.15,20.41,20.09,20.41,960900.0,14.7629,14.9534,14.7189,14.9534,960900.0
2009-04-15 10:00:00,20.42,20.54,20.38,20.39,3100400.0,14.9607,15.0486,14.9314,14.9387,3100400.0
2009-04-15 11:00:00,20.39,20.59,20.38,20.57,816800.0,14.9387,15.0853,14.9314,15.0706,816800.0
2009-04-15 12:00:00,20.57,20.63,20.56,20.61,431000.0,15.0706,15.1146,15.0633,15.0999,431000.0
2009-04-15 13:00:00,20.61,20.65,20.39,20.42,1407600.0,15.0999,15.1292,14.9387,14.9607,1407600.0
2009-04-15 14:00:00,20.42,20.51,20.24,20.27,746700.0,14.9607,15.0266,14.8288,14.8508,746700.0
2009-04-15 15:00:00,20.28,20.55,20.28,20.52,2445000.0,14.8581,15.056,14.8581,15.034,2445000.0
2009-04-16 09:30:00,20.74,20.74,20.48,20.56,489700.0,15.1952,15.1952,15.0047,15.0633,489700.0
2009-04-16 10:00:00,20.56,20.66,20.46,20.56,1480700.0,15.0633,15.1365,14.99,15.0633,1480700.0
2009-04-16 11:00:00,20.57,20.82,20.53,20.8,717600.0,15.0706,15.2538,15.0413,15.2391,717600.0
2009-04-16 12:00:00,20.79,20.91,20.77,20.9,766600.0,15.2318,15.3197,15.2171,15.3124,766600.0
2009-04-16 13:00:00,20.89,20.94,20.78,20.86,4088100.0,15.3051,15.3417,15.2245,15.2831,4088100.0
2009-04-16 14:00:00,20.87,21.17,20.87,21.15,1604700.0,15.2904,15.5102,15.2904,15.4955,1604700.0
2009-04-16 15:00:00,21.15,21.26,21.11,21.12,4699100.0,15.4955,15.5761,15.4662,15.4736,4699100.0
2009-04-17 09:30:00,21.27,21.27,20.98,21.08,1143300.0,15.5835,15.5835,15.371,15.4443,1143300.0
2009-04-17 10:00:00,21.09,21.19,21.0,21.04,1080900.0,15.4516,15.5249,15.3856,15.415,1080900.0
2009-04-17 11:00:00,21.03,21.13,20.97,21.1,754800.0,15.4076,15.4809,15.3637,15.4589,754800.0
2009-04-17 12:00:00,21.1,21.15,21.03,21.14,725400.0,15.4589,15.4955,15.4076,15.4882,725400.0
2009-04-17 13:00:00,21.14,21.33,21.13,21.32,1460800.0,15.4882,15.6274,15.4809,15.6201,1460800.0
2009-04-17 14:00:00,21.32,21.34,21.18,21.19,1652600.0,15.6201,15.6347,15.5175,15.5249,1652600.0
2009-04-17 15:00:00,21.19,21.32,21.16,21.19,2549400.0,15.5249,15.6201,15.5029,15.5249,2549400.0
2009-04-20 09:30:00,20.77,20.8,20.37,20.39,1086900.0,15.2171,15.2391,14.9241,14.9387,1086900.0
2009-04-20 10:00:00,20.38,20.38,20.12,20.16,2545300.0,14.9314,14.9314,14.7409,14.7702,2545300.0
2009-04-20 11:00:00,20.16,20.29,20.13,20.21,796800.0,14.7702,14.8655,14.7482,14.8069,796800.0
2009-04-20 12:00:00,20.22,20.28,20.18,20.27,621600.0,14.8142,14.8581,14.7849,14.8508,621600.0
2009-04-20 13:00:00,20.28,20.8,20.15,20.25,1435700.0,14.8581,15.2391,14.7629,14.8362,1435700.0
2009-04-20 14:00:00,20.24,20.24,20.12,20.12,612900.0,14.8288,14.8288,14.7409,14.7409,612900.0
2009-04-20 15:00:00,20.13,20.28,20.11,20.18,2315600.0,14.7482,14.8581,14.7336,14.7849,2315600.0
2009-04-21 09:30:00,20.02,20.35,19.98,20.28,1320100.0,14.6677,14.9094,14.6383,14.8581,1320100.0
2009-04-21 10:00:00,20.28,20.3,20.14,20.28,1347400.0,14.8581,14.8728,14.7556,14.8581,1347400.0
2009-04-21 11:00:00,20.29,20.57,20.28,20.54,953000.0,14.8655,15.0706,14.8581,15.0486,953000.0
2009-04-21 12:00:00,20.54,20.66,20.53,20.54,675500.0,15.0486,15.1365,15.0413,15.0486,675500.0
2009-04-21 13:00:00,20.53,20.58,20.45,20.49,502100.0,15.0413,15.0779,14.9827,15.012,502100.0
2009-04-21 14:00:00,20.49,20.59,20.4,20.51,633600.0,15.012,15.0853,14.9461,15.0266,633600.0
2009-04-21 15:00:00,20.52,20.71,20.5,20.67,1416200.0,15.034,15.1732,15.0193,15.1439,1416200.0
2009-04-22 09:30:00,20.41,20.8,20.41,20.76,690200.0,14.9534,15.2391,14.9534,15.2098,690200.0
2009-04-22 10:00:00,20.77,21.24,20.77,21.15,1606100.0,15.2171,15.5615,15.2171,15.4955,1606100.0
2009-04-22 11:00:00,21.15,21.37,21.13,21.36,875500.0,15.4955,15.6567,15.4809,15.6494,875500.0
2009-04-22 12:00:00,21.37,21.39,21.02,21.12,2033100.0,15.6567,15.6714,15.4003,15.4736,2033100.0
2009-04-22 13:00:00,21.11,21.25,21.03,21.15,948600.0,15.4662,15.5688,15.4076,15.4955,948600.0
2009-04-22 14:00:00,21.16,21.46,21.14,21.38,2986500.0,15.5029,15.7227,15.4882,15.6641,2986500.0
2009-04-22 15:00:00,21.39,21.48,20.9,20.95,4183900.0,15.6714,15.7373,15.3124,15.349,4183900.0
2009-04-23 09:30:00,21.17,21.17,20.87,20.89,574300.0,15.5102,15.5102,15.2904,15.3051,574300.0
2009-04-23 10:00:00,20.87,21.1,20.76,20.89,1252100.0,15.2904,15.4589,15.2098,15.3051,1252100.0
2009-04-23 11:00:00,20.86,20.91,20.69,20.79,1472000.0,15.2831,15.3197,15.1585,15.2318,1472000.0
2009-04-23 12:00:00,20.78,21.03,20.76,21.01,459200.0,15.2245,15.4076,15.2098,15.393,459200.0
2009-04-23 13:00:00,21.02,21.24,21.02,21.16,843400.0,15.4003,15.5615,15.4003,15.5029,843400.0
2009-04-23 14:00:00,21.16,21.24,21.04,21.11,819600.0,15.5029,15.5615,15.415,15.4662,819600.0
2009-04-23 15:00:00,21.12,21.29,20.96,21.22,2708200.0,15.4736,15.5981,15.3563,15.5468,2708200.0
2009-04-24 09:30:00,21.49,21.49,21.28,21.45,570200.0,15.7446,15.7446,15.5908,15.7153,570200.0
2009-04-24 10:00:00,21.46,21.57,21.43,21.54,1055300.0,15.7227,15.8033,15.7007,15.7813,1055300.0
2009-04-24 11:00:00,21.54,21.69,21.46,21.67,1371000.0,15.7813,15.8912,15.7227,15.8765,1371000.0
2009-04-24 12:00:00,21.68,21.72,21.6,21.7,708500.0,15.8838,15.9132,15.8252,15.8985,708500.0
2009-04-24 13:00:00,21.7,21.73,21.6,21.6,758600.0,15.8985,15.9205,15.8252,15.8252,758600.0
2009-04-24 14:00:00,21.6,21.76,21.41,21.73,2019300.0,15.8252,15.9425,15.686,15.9205,2019300.0
2009-04-24 15:00:00,21.74,21.8,21.51,21.64,2673300.0,15.9278,15.9718,15.7593,15.8545,2673300.0
2009-04-27 09:30:00,21.49,21.49,21.24,21.41,410900.0,15.7446,15.7446,15.5615,15.686,410900.0
2009-04-27 10:00:00,21.41,21.65,21.23,21.64,1043800.0,15.686,15.8619,15.5542,15.8545,1043800.0
2009-04-27 11:00:00,21.65,21.69,21.57,21.63,340200.0,15.8619,15.8912,15.8033,15.8472,340200.0
2009-04-27 12:00:00,21.62,21.67,21.34,21.4,1374500.0,15.8399,15.8765,15.6347,15.6787,1374500.0
2009-04-27 13:00:00,21.4,21.44,21.18,21.24,586300.0,15.6787,15.708,15.5175,15.5615,586300.0
2009-04-27 14:00:00,21.24,21.34,21.21,21.31,378200.0,15.5615,15.6347,15.5395,15.6128,378200.0
2009-04-27 15:00:00,21.3,21.42,21.19,21.27,2124700.0,15.6054,15.6934,15.5249,15.5835,2124700.0
2009-04-28 09:30:00,21.03,21.08,20.8,21.06,929700.0,15.4076,15.4443,15.2391,15.4296,929700.0
2009-04-28 10:00:00,21.08,21.33,21.07,21.23,2301200.0,15.4443,15.6274,15.4369,15.5542,2301200.0
2009-04-28 11:00:00,21.24,21.26,21.03,21.07,1353100.0,15.5615,15.5761,15.4076,15.4369,1353100.0
2009-04-28 12:00:00,21.07,21.2,21.07,21.15,410500.0,15.4369,15.5322,15.4369,15.4955,410500.0
2009-04-28 13:00:00,21.15,21.2,21.05,21.09,722000.0,15.4955,15.5322,15.4223,15.4516,722000.0
2009-04-28 14:00:00,21.09,21.27,21.09,21.17,795400.0,15.4516,15.5835,15.4516,15.5102,795400.0
2009-04-28 15:00:00,21.17,21.24,20.99,21.01,2603600.0,15.5102,15.5615,15.3783,15.393,2603600.0
2009-04-29 09:30:00,21.18,21.55,21.18,21.54,682900.0,15.5175,15.7886,15.5175,15.7813,682900.0
2009-04-29 10:00:00,21.55,21.69,21.51,21.63,1859000.0,15.7886,15.8912,15.7593,15.8472,1859000.0
2009-04-29 11:00:00,21.63,21.75,21.62,21.65,3392400.0,15.8472,15.9351,15.8399,15.8619,3392400.0
2009-04-29 12:00:00,21.65,21.72,21.64,21.72,1359800.0,15.8619,15.9132,15.8545,15.9132,1359800.0
2009-04-29 13:00:00,21.72,21.85,21.71,21.81,906800.0,15.9132,16.0084,15.9058,15.9791,906800.0
2009-04-29 14:00:00,21.81,21.95,21.65,21.79,2709100.0,15.9791,16.0817,15.8619,15.9644,2709100.0
2009-04-29 15:00:00,21.79,21.82,21.54,21.66,3066400.0,15.9644,15.9864,15.7813,15.8692,3066400.0
2009-04-30 09:30:00,22.14,22.2,21.98,22.15,1179600.0,16.2209,16.2648,16.1036,16.2282,1179600.0
2009-04-30 10:00:00,22.15,22.32,22.14,22.23,1080800.0,16.2282,16.3527,16.2209,16.2868,1080800.0
2009-04-30 11:00:00,22.23,22.26,22.07,22.08,640900.0,16.2868,16.3088,16.1696,16.1769,640900.0
2009-04-30 12:00:00,22.08,22.11,21.81,21.85,1723000.0,16.1769,16.1989,15.9791,16.0084,1723000.0
2009-04-30 13:00:00,21.84,21.91,21.7,21.89,664100.0,16.0011,16.0524,15.8985,16.0377,664100.0
2009-04-30 14:00:00,21.88,21.95,21.8,21.92,712500.0,16.0304,16.0817,15.9718,16.0597,712500.0
2009-04-30 15:00:00,21.92,21.92,21.65,21.77,4409800.0,16.0597,16.0597,15.8619,15.9498,4409800.0
2009-05-01 09:30:00,21.78,21.87,21.69,21.81,572400.0,15.9571,16.0231,15.8912,15.9791,572400.0
2009-05-01 10:00:00,21.82,21.89,21.66,21.76,2116200.0,15.9864,16.0377,15.8692,15.9425,2116200.0
2009-05-01 11:00:00,21.76,21.99,21.76,21.9,945400.0,15.9425,16.111,15.9425,16.045,945400.0
2009-05-01 12:00:00,21.9,22.04,21.88,22.01,1101300.0,16.045,16.1476,16.0304,16.1256,1101300.0
2009-05-01 13:00:00,22.02,22.24,22.0,22.18,1057300.0,16.1329,16.2941,16.1183,16.2502,1057300.0
2009-05-01 14:00:00,22.19,22.22,22.01,22.01,809600.0,16.2575,16.2795,16.1256,16.1256,809600.0
2009-05-01 15:00:00,22.02,22.09,21.81,22.01,2154800.0,16.1329,16.1842,15.9791,16.1256,2154800.0
2009-05-04 09:30:00,22.29,22.36,22.06,22.34,514400.0,16.3308,16.3821,16.1623,16.3674,514400.0
2009-05-04 10:00:00,22.33,22.62,22.33,22.53,2403800.0,16.3601,16.5725,16.3601,16.5066,2403800.0
2009-05-04 11:00:00,22.53,22.68,22.52,22.6,1284200.0,16.5066,16.6165,16.4993,16.5579,1284200.0
2009-05-04 12:00:00,22.61,22.68,22.48,22.57,445800.0,16.5652,16.6165,16.47,16.5359,445800.0
2009-05-04 13:00:00,22.57,22.68,22.55,22.65,351200.0,16.5359,16.6165,16.5213,16.5945,351200.0
2009-05-04 14:00:00,22.65,22.67,22.58,22.62,777500.0,16.5945,16.6092,16.5432,16.5725,777500.0
2009-05-04 15:00:00,22.62,22.8,22.58,22.75,2456000.0,16.5725,16.7044,16.5432,16.6678,2456000.0
2009-05-05 09:30:00,22.64,22.89,22.62,22.75,1519500.0,16.5872,16.7704,16.5725,16.6678,1519500.0
2009-05-05 10:00:00,22.75,22.86,22.55,22.55,2035100.0,16.6678,16.7484,16.5213,16.5213,2035100.0
2009-05-05 11:00:00,22.55,22.75,22.51,22.72,1518200.0,16.5213,16.6678,16.4919,16.6458,1518200.0
2009-05-05 12:00:00,22.72,22.73,22.61,22.65,458200.0,16.6458,16.6531,16.5652,16.5945,458200.0
2009-05-05 13:00:00,22.65,22.71,22.6,22.65,562800.0,16.5945,16.6385,16.5579,16.5945,562800.0
2009-05-05 14:00:00,22.65,22.71,22.57,22.66,1239200.0,16.5945,16.6385,16.5359,16.6018,1239200.0
2009-05-05 15:00:00,22.66,22.81,22.65,22.77,1846400.0,16.6018,16.7117,16.5945,16.6824,1846400.0
2009-05-06 09:30:00,23.01,23.14,22.94,23.0,853100.0,16.8583,16.9535,16.807,16.8509,853100.0
2009-05-06 10:00:00,23.0,23.03,22.7,22.87,3304700.0,16.8509,16.8729,16.6312,16.7557,3304700.0
2009-05-06 11:00:00,22.87,22.91,22.73,22.91,1040400.0,16.7557,16.785,16.6531,16.785,1040400.0
2009-05-06 12:00:00,22.91,23.1,22.89,22.96,4116700.0,16.785,16.9242,16.7704,16.8216,4116700.0
2009-05-06 13:00:00,22.96,23.05,22.85,23.05,2155900.0,16.8216,16.8876,16.741,16.8876,2155900.0
2009-05-06 14:00:00,23.05,23.18,23.03,23.08,2786400.0,16.8876,16.9828,16.8729,16.9096,2786400.0
2009-05-06 15:00:00,23.09,23.2,22.91,23.17,2899900.0,16.9169,16.9975,16.785,16.9755,2899900.0
2009-05-07 09:30:00,23.36,23.39,23.1,23.12,1436800.0,17.1147,17.1367,16.9242,16.9389,1436800.0
2009-05-07 10:00:00,23.11,23.19,22.77,22.9,4601300.0,16.9315,16.9902,16.6824,16.7777,4601300.0
2009-05-07 11:00:00,22.9,22.97,22.76,22.85,1380300.0,16.7777,16.829,16.6751,16.741,1380300.0
2009-05-07 12:00:00,22.85,22.95,22.79,22.92,706800.0,16.741,16.8143,16.6971,16.7923,706800.0
2009-05-07 13:00:00,22.93,22.93,22.67,22.75,1688100.0,16.7997,16.7997,16.6092,16.6678,1688100.0
2009-05-07 14:00:00,22.76,22.76,22.58,22.62,2157200.0,16.6751,16.6751,16.5432,16.5725,2157200.0
2009-05-07 15:00:00,22.62,22.79,22.51,22.69,4697100.0,16.5725,16.6971,16.4919,16.6238,4697100.0
2009-05-08 09:30:00,22.87,23.38,22.87,23.3,1108800.0,16.7557,17.1294,16.7557,17.0707,1108800.0
2009-05-08 10:00:00,23.3,23.31,22.95,23.01,1783100.0,17.0707,17.0781,16.8143,16.8583,1783100.0
2009-05-08 11:00:00,23.01,23.31,23.01,23.31,746800.0,16.8583,17.0781,16.8583,17.0781,746800.0
2009-05-08 12:00:00,23.32,23.43,23.27,23.42,603800.0,17.0854,17.166,17.0488,17.1587,603800.0
2009-05-08 13:00:00,23.42,23.44,23.28,23.28,594200.0,17.1587,17.1733,17.0561,17.0561,594200.0
2009-05-08 14:00:00,23.28,23.51,23.28,23.44,1034000.0,17.0561,17.2246,17.0561,17.1733,1034000.0
2009-05-08 15:00:00,23.44,23.5,23.34,23.48,2826800.0,17.1733,17.2173,17.1,17.2026,2826800.0
2009-05-11 09:30:00,23.03,23.22,22.78,22.87,679000.0,16.8729,17.0121,16.6898,16.7557,679000.0
2009-05-11 10:00:00,22.86,23.04,22.81,22.95,2141200.0,16.7484,16.8803,16.7117,16.8143,2141200.0
2009-05-11 11:00:00,22.94,23.0,22.82,22.86,1058000.0,16.807,16.8509,16.7191,16.7484,1058000.0
2009-05-11 12:00:00,22.86,22.94,22.81,22.86,755100.0,16.7484,16.807,16.7117,16.7484,755100.0
2009-05-11 13:00:00,22.87,22.97,22.81,22.93,1289800.0,16.7557,16.829,16.7117,16.7997,1289800.0
2009-05-11 14:00:00,22.94,22.98,22.86,22.92,1450200.0,16.807,16.8363,16.7484,16.7923,1450200.0
2009-05-11 15:00:00,22.92,22.93,22.78,22.83,2718100.0,16.7923,16.7997,16.6898,16.7264,2718100.0
2009-05-12 09:30:00,23.05,23.09,22.62,22.68,1490400.0,16.8876,16.9169,16.5725,16.6165,1490400.0
2009-05-12 10:00:00,22.69,22.69,22.36,22.44,1730800.0,16.6238,16.6238,16.3821,16.4407,1730800.0
2009-05-12 11:00:00,22.46,22.49,22.33,22.38,1093800.0,16.4553,16.4773,16.3601,16.3967,1093800.0
2009-05-12 12:00:00,22.38,22.41,22.16,22.18,2305900.0,16.3967,16.4187,16.2355,16.2502,2305900.0
2009-05-12 13:00:00,22.17,22.32,22.17,22.27,1842400.0,16.2428,16.3527,16.2428,16.3161,1842400.0
2009-05-12 14:00:00,22.28,22.56,22.25,22.52,801200.0,16.3234,16.5286,16.3015,16.4993,801200.0
2009-05-12 15:00:00,22.52,22.72,22.52,22.57,2991300.0,16.4993,16.6458,16.4993,16.5359,2991300.0
2009-05-13 09:30:00,22.01,22.25,21.76,21.83,1227700.0,16.1256,16.3015,15.9425,15.9937,1227700.0
2009-05-13 10:00:00,21.84,21.93,21.75,21.79,2008200.0,16.0011,16.067,15.9351,15.9644,2008200.0
2009-05-13 11:00:00,21.78,21.85,21.69,21.72,1422300.0,15.9571,16.0084,15.8912,15.9132,1422300.0
2009-05-13 12:00:00,21.72,21.78,21.65,21.66,920700.0,15.9132,15.9571,15.8619,15.8692,920700.0
2009-05-13 13:00:00,21.65,21.69,21.55,21.69,1544500.0,15.8619,15.8912,15.7886,15.8912,1544500.0
2009-05-13 14:00:00,21.7,21.75,21.57,21.75,835400.0,15.8985,15.9351,15.8033,15.9351,835400.0
2009-05-13 15:00:00,21.76,21.79,21.63,21.64,3872500.0,15.9425,15.9644,15.8472,15.8545,3872500.0
2009-05-14 09:30:00,21.58,21.97,21.58,21.67,1437300.0,15.8106,16.0963,15.8106,15.8765,1437300.0
2009-05-14 10:00:00,21.68,21.94,21.67,21.85,1414700.0,15.8838,16.0743,15.8765,16.0084,1414700.0
2009-05-14 11:00:00,21.84,22.0,21.83,21.96,1666900.0,16.0011,16.1183,15.9937,16.089,1666900.0
2009-05-14 12:00:00,21.97,22.06,21.95,21.98,868900.0,16.0963,16.1623,16.0817,16.1036,868900.0
2009-05-14 13:00:00,21.97,22.01,21.87,21.92,1768400.0,16.0963,16.1256,16.0231,16.0597,1768400.0
2009-05-14 14:00:00,21.92,22.07,21.92,22.03,854600.0,16.0597,16.1696,16.0597,16.1403,854600.0
2009-05-14 15:00:00,22.03,22.07,21.83,21.83,2028100.0,16.1403,16.1696,15.9937,15.9937,2028100.0
2009-05-15 09:30:00,21.87,22.12,21.79,21.99,1314300.0,16.0231,16.2062,15.9644,16.111,1314300.0
2009-05-15 10:00:00,22.0,22.19,21.86,22.11,2648200.0,16.1183,16.2575,16.0157,16.1989,2648200.0
2009-05-15 11:00:00,22.12,22.13,21.79,21.8,1605600.0,16.2062,16.2135,15.9644,15.9718,1605600.0
2009-05-15 12:00:00,21.79,21.86,21.74,21.77,1482900.0,15.9644,16.0157,15.9278,15.9498,1482900.0
2009-05-15 13:00:00,21.77,21.8,21.71,21.77,1451200.0,15.9498,15.9718,15.9058,15.9498,1451200.0
2009-05-15 14:00:00,21.77,21.82,21.65,21.69,4115000.0,15.9498,15.9864,15.8619,15.8912,4115000.0
2009-05-15 15:00:00,21.68,21.84,21.63,21.79,3672800.0,15.8838,16.0011,15.8472,15.9644,3672800.0
2009-05-18 09:30:00,21.91,22.15,21.91,22.08,1360600.0,16.0524,16.2282,16.0524,16.1769,1360600.0
2009-05-18 10:00:00,22.08,22.27,21.97,22.24,2038300.0,16.1769,16.3161,16.0963,16.2941,2038300.0
2009-05-18 11:00:00,22.24,22.26,22.19,22.2,1196400.0,16.2941,16.3088,16.2575,16.2648,1196400.0
2009-05-18 12:00:00,22.2,22.37,22.2,22.35,1503500.0,16.2648,16.3894,16.2648,16.3747,1503500.0
2009-05-18 13:00:00,22.35,22.37,22.26,22.28,684500.0,16.3747,16.3894,16.3088,16.3234,684500.0
2009-05-18 14:00:00,22.29,22.42,22.24,22.4,1160500.0,16.3308,16.426,16.2941,16.4114,1160500.0
2009-05-18 15:00:00,22.4,22.5,22.32,22.48,2146100.0,16.4114,16.4846,16.3527,16.47,2146100.0
2009-05-19 09:30:00,22.55,22.65,22.37,22.37,1750700.0,16.5213,16.5945,16.3894,16.3894,1750700.0
2009-05-19 10:00:00,22.35,22.64,22.33,22.59,2324600.0,16.3747,16.5872,16.3601,16.5506,2324600.0
2009-05-19 11:00:00,22.59,22.65,22.52,22.62,1083400.0,16.5506,16.5945,16.4993,16.5725,1083400.0
2009-05-19 12:00:00,22.62,22.66,22.5,22.5,2316300.0,16.5725,16.6018,16.4846,16.4846,2316300.0
2009-05-19 13:00:00,22.5,22.63,22.5,22.56,4392000.0,16.4846,16.5799,16.4846,16.5286,4392000.0
2009-05-19 14:00:00,22.57,22.71,22.47,22.67,2161900.0,16.5359,16.6385,16.4626,16.6092,2161900.0
2009-05-19 15:00:00,22.67,22.7,22.43,22.43,3682700.0,16.6092,16.6312,16.4333,16.4333,3682700.0
2009-05-20 09:30:00,22.79,22.96,22.65,22.95,884400.0,16.6971,16.8216,16.5945,16.8143,884400.0
2009-05-20 10:00:00,22.96,23.09,22.96,23.02,2545500.0,16.8216,16.9169,16.8216,16.8656,2545500.0
2009-05-20 11:00:00,23.02,23.05,22.76,22.76,1696500.0,16.8656,16.8876,16.6751,16.6751,1696500.0
2009-05-20 12:00:00,22.76,22.81,22.7,22.72,2148500.0,16.6751,16.7117,16.6312,16.6458,2148500.0
2009-05-20 13:00:00,22.71,22.87,22.69,22.84,1472800.0,16.6385,16.7557,16.6238,16.7337,1472800.0
2009-05-20 14:00:00,22.84,22.92,22.69,22.82,1337200.0,16.7337,16.7923,16.6238,16.7191,1337200.0
2009-05-20 15:00:00,22.81,22.82,22.45,22.47,2328800.0,16.7117,16.7191,16.448,16.4626,2328800.0
2009-05-21 09:30:00,22.11,22.25,21.87,21.87,1489000.0,16.1989,16.3015,16.0231,16.0231,1489000.0
2009-05-21 10:00:00,21.88,21.96,21.71,21.71,4428300.0,16.0304,16.089,15.9058,15.9058,4428300.0
2009-05-21 11:00:00,21.72,21.83,21.68,21.82,1712000.0,15.9132,15.9937,15.8838,15.9864,1712000.0
2009-05-21 12:00:00,21.82,21.86,21.74,21.82,2211200.0,15.9864,16.0157,15.9278,15.9864,2211200.0
2009-05-21 13:00:00,21.81,21.88,21.69,21.73,1414600.0,15.9791,16.0304,15.8912,15.9205,1414600.0
2009-05-21 14:00:00,21.74,21.77,21.55,21.61,2759800.0,15.9278,15.9498,15.7886,15.8326,2759800.0
2009-05-21 15:00:00,21.62,21.79,21.58,21.78,4084000.0,15.8399,15.9644,15.8106,15.9571,4084000.0
2009-05-22 09:30:00,21.75,21.9,21.57,21.65,725200.0,15.9351,16.045,15.8033,15.8619,725200.0
2009-05-22 10:00:00,21.67,21.94,21.63,21.91,1590000.0,15.8765,16.0743,15.8472,16.0524,1590000.0
2009-05-22 11:00:00,21.9,21.99,21.84,21.86,1144700.0,16.045,16.111,16.0011,16.0157,1144700.0
2009-05-22 12:00:00,21.86,21.93,21.79,21.89,1353500.0,16.0157,16.067,15.9644,16.0377,1353500.0
2009-05-22 13:00:00,21.89,21.91,21.77,21.84,597700.0,16.0377,16.0524,15.9498,16.0011,597700.0
2009-05-22 14:00:00,21.85,21.93,21.82,21.92,1133200.0,16.0084,16.067,15.9864,16.0597,1133200.0
2009-05-22 15:00:00,21.92,21.97,21.68,21.69,2088700.0,16.0597,16.0963,15.8838,15.8912,2088700.0
2009-05-26 09:30:00,21.89,21.99,21.51,21.82,933800.0,16.0377,16.111,15.7593,15.9864,933800.0
2009-05-26 10:00:00,21.81,22.34,21.81,22.28,4171600.0,15.9791,16.3674,15.9791,16.3234,4171600.0
2009-05-26 11:00:00,22.27,22.37,22.24,22.34,508700.0,16.3161,16.3894,16.2941,16.3674,508700.0
2009-05-26 12:00:00,22.34,22.51,22.31,22.47,2355100.0,16.3674,16.4919,16.3454,16.4626,2355100.0
2009-05-26 13:00:00,22.48,22.49,22.4,22.44,2449900.0,16.47,16.4773,16.4114,16.4407,2449900.0
2009-05-26 14:00:00,22.44,22.48,22.35,22.35,1150100.0,16.4407,16.47,16.3747,16.3747,1150100.0
2009-05-26 15:00:00,22.35,22.43,22.21,22.43,3699100.0,16.3747,16.4333,16.2722,16.4333,3699100.0
2009-05-27 09:30:00,22.48,22.58,22.19,22.31,315200.0,16.47,16.5432,16.2575,16.3454,315200.0
2009-05-27 10:00:00,22.32,22.41,22.15,22.3,1137500.0,16.3527,16.4187,16.2282,16.3381,1137500.0
2009-05-27 11:00:00,22.29,22.35,22.19,22.3,618900.0,16.3308,16.3747,16.2575,16.3381,618900.0
2009-05-27 12:00:00,22.3,22.34,22.22,22.22,2251900.0,16.3381,16.3674,16.2795,16.2795,2251900.0
2009-05-27 13:00:00,22.23,22.31,21.99,22.03,916300.0,16.2868,16.3454,16.111,16.1403,916300.0
2009-05-27 14:00:00,22.03,22.08,21.9,22.0,1247600.0,16.1403,16.1769,16.045,16.1183,1247600.0
2009-05-27 15:00:00,22.0,22.1,21.78,21.83,3948800.0,16.1183,16.1916,15.9571,15.9937,3948800.0
2009-05-28 09:30:00,21.95,22.06,21.82,21.84,660600.0,16.0817,16.1623,15.9864,16.0011,660600.0
2009-05-28 10:00:00,21.83,21.83,21.47,21.74,2051900.0,15.9937,15.9937,15.73,15.9278,2051900.0
2009-05-28 11:00:00,21.74,21.92,21.73,21.9,1382000.0,15.9278,16.0597,15.9205,16.045,1382000.0
2009-05-28 12:00:00,21.9,21.92,21.57,21.61,2330800.0,16.045,16.0597,15.8033,15.8326,2330800.0
2009-05-28 13:00:00,21.62,21.98,21.61,21.88,1178900.0,15.8399,16.1036,15.8326,16.0304,1178900.0
2009-05-28 14:00:00,21.87,22.09,21.86,22.02,976200.0,16.0231,16.1842,16.0157,16.1329,976200.0
2009-05-28 15:00:00,22.03,22.06,21.9,21.96,1784500.0,16.1403,16.1623,16.045,16.089,1784500.0
2009-05-29 09:30:00,22.16,22.26,21.91,22.02,1326300.0,16.2355,16.3088,16.0524,16.1329,1326300.0
2009-05-29 10:00:00,22.03,22.2,21.99,22.14,1834200.0,16.1403,16.2648,16.111,16.2209,1834200.0
2009-05-29 11:00:00,22.13,22.15,21.99,22.03,1255900.0,16.2135,16.2282,16.111,16.1403,1255900.0
2009-05-29 12:00:00,22.03,22.15,22.02,22.11,987300.0,16.1403,16.2282,16.1329,16.1989,987300.0
2009-05-29 13:00:00,22.12,22.24,22.11,22.2,856200.0,16.2062,16.2941,16.1989,16.2648,856200.0
2009-05-29 14:00:00,22.2,22.24,22.06,22.12,542200.0,16.2648,16.2941,16.1623,16.2062,542200.0
2009-05-29 15:00:00,22.12,22.5,22.09,22.48,3202800.0,16.2062,16.4846,16.1842,16.47,3202800.0
2009-06-01 09:30:00,22.97,23.17,22.77,23.1,1801200.0,16.829,16.9755,16.6824,16.9242,1801200.0
2009-06-01 10:00:00,23.1,23.42,23.1,23.38,4452000.0,16.9242,17.1587,16.9242,17.1294,4452000.0
2009-06-01 11:00:00,23.39,23.48,23.35,23.47,2142100.0,17.1367,17.2026,17.1074,17.1953,2142100.0
2009-06-01 12:00:00,23.46,23.51,23.43,23.44,1161900.0,17.188,17.2246,17.166,17.1733,1161900.0
2009-06-01 13:00:00,23.43,23.54,23.36,23.53,1537600.0,17.166,17.2466,17.1147,17.2393,1537600.0
2009-06-01 14:00:00,23.54,23.58,23.47,23.51,1746000.0,17.2466,17.2759,17.1953,17.2246,1746000.0
2009-06-01 15:00:00,23.5,23.55,23.39,23.55,5310100.0,17.2173,17.2539,17.1367,17.2539,5310100.0
2009-06-02 09:30:00,23.39,23.63,23.37,23.6,538900.0,17.1367,17.3125,17.122,17.2905,538900.0
2009-06-02 10:00:00,23.6,23.75,23.56,23.58,2866800.0,17.2905,17.4004,17.2612,17.2759,2866800.0
2009-06-02 11:00:00,23.58,23.61,23.43,23.47,1267400.0,17.2759,17.2979,17.166,17.1953,1267400.0
2009-06-02 12:00:00,23.47,23.52,23.41,23.51,1349700.0,17.1953,17.2319,17.1513,17.2246,1349700.0
2009-06-02 13:00:00,23.5,23.61,23.48,23.59,463300.0,17.2173,17.2979,17.2026,17.2832,463300.0
2009-06-02 14:00:00,23.59,23.68,23.52,23.65,931700.0,17.2832,17.3491,17.2319,17.3272,931700.0
2009-06-02 15:00:00,23.63,23.7,23.51,23.56,2863400.0,17.3125,17.3638,17.2246,17.2612,2863400.0
2009-06-03 09:30:00,23.26,23.46,23.13,23.18,1955400.0,17.0414,17.188,16.9462,16.9828,1955400.0
2009-06-03 10:00:00,23.19,23.19,23.05,23.17,3074900.0,16.9902,16.9902,16.8876,16.9755,3074900.0
2009-06-03 11:00:00,23.17,23.21,23.09,23.12,1585100.0,16.9755,17.0048,16.9169,16.9389,1585100.0
2009-06-03 12:00:00,23.12,23.16,23.06,23.08,1343500.0,16.9389,16.9682,16.8949,16.9096,1343500.0
2009-06-03 13:00:00,23.07,23.07,22.9,22.95,631700.0,16.9022,16.9022,16.7777,16.8143,631700.0
2009-06-03 14:00:00,22.96,23.01,22.9,23.0,1683400.0,16.8216,16.8583,16.7777,16.8509,1683400.0
2009-06-03 15:00:00,22.98,23.13,22.91,23.11,2962400.0,16.8363,16.9462,16.785,16.9315,2962400.0
2009-06-04 09:30:00,23.26,23.31,23.09,23.21,682300.0,17.0414,17.0781,16.9169,17.0048,682300.0
2009-06-04 10:00:00,23.2,23.41,23.06,23.38,1312500.0,16.9975,17.1513,16.8949,17.1294,1312500.0
2009-06-04 11:00:00,23.38,23.42,23.33,23.33,634600.0,17.1294,17.1587,17.0927,17.0927,634600.0
2009-06-04 12:00:00,23.33,23.42,23.28,23.4,679400.0,17.0927,17.1587,17.0561,17.144,679400.0
2009-06-04 13:00:00,23.4,23.52,23.39,23.5,714900.0,17.144,17.2319,17.1367,17.2173,714900.0
2009-06-04 14:00:00,23.5,23.56,23.48,23.53,1691000.0,17.2173,17.2612,17.2026,17.2393,1691000.0
2009-06-04 15:00:00,23.52,23.58,23.47,23.53,2134300.0,17.2319,17.2759,17.1953,17.2393,2134300.0
2009-06-05 09:30:00,24.02,24.08,23.78,23.84,1361200.0,17.5982,17.6422,17.4224,17.4664,1361200.0
2009-06-05 10:00:00,23.83,23.95,23.6,23.94,2290400.0,17.459,17.547,17.2905,17.5396,2290400.0
2009-06-05 11:00:00,23.94,24.02,23.79,23.88,2432400.0,17.5396,17.5982,17.4297,17.4957,2432400.0
2009-06-05 12:00:00,23.88,23.93,23.81,23.91,1721900.0,17.4957,17.5323,17.4444,17.5177,1721900.0
2009-06-05 13:00:00,23.91,23.92,23.82,23.85,845100.0,17.5177,17.525,17.4517,17.4737,845100.0
2009-06-05 14:00:00,23.85,23.87,23.66,23.78,1110200.0,17.4737,17.4884,17.3345,17.4224,1110200.0
2009-06-05 15:00:00,23.78,23.86,23.7,23.74,2005500.0,17.4224,17.481,17.3638,17.3931,2005500.0
2009-06-08 09:30:00,23.72,23.74,23.34,23.37,963800.0,17.3785,17.3931,17.1,17.122,963800.0
2009-06-08 10:00:00,23.37,23.55,23.33,23.47,1179200.0,17.122,17.2539,17.0927,17.1953,1179200.0
2009-06-08 11:00:00,23.47,23.5,23.37,23.4,1430500.0,17.1953,17.2173,17.122,17.144,1430500.0
2009-06-08 12:00:00,23.4,23.41,23.32,23.36,690700.0,17.144,17.1513,17.0854,17.1147,690700.0
2009-06-08 13:00:00,23.36,23.49,23.36,23.46,335100.0,17.1147,17.2099,17.1147,17.188,335100.0
2009-06-08 14:00:00,23.45,23.5,23.42,23.49,629400.0,17.1806,17.2173,17.1587,17.2099,629400.0
2009-06-08 15:00:00,23.49,23.92,23.49,23.75,3017800.0,17.2099,17.525,17.2099,17.4004,3017800.0
2009-06-09 09:30:00,23.84,23.87,23.64,23.66,876000.0,17.4664,17.4884,17.3198,17.3345,876000.0
2009-06-09 10:00:00,23.66,23.71,23.53,23.57,1361700.0,17.3345,17.3711,17.2393,17.2686,1361700.0
2009-06-09 11:00:00,23.56,23.56,23.49,23.5,373200.0,17.2612,17.2612,17.2099,17.2173,373200.0
2009-06-09 12:00:00,23.5,23.64,23.5,23.61,1315300.0,17.2173,17.3198,17.2173,17.2979,1315300.0
2009-06-09 13:00:00,23.62,23.69,23.57,23.68,1485700.0,17.3052,17.3565,17.2686,17.3491,1485700.0
2009-06-09 14:00:00,23.69,23.79,23.67,23.71,1474200.0,17.3565,17.4297,17.3418,17.3711,1474200.0
2009-06-09 15:00:00,23.72,23.75,23.63,23.71,2744900.0,17.3785,17.4004,17.3125,17.3711,2744900.0
2009-06-10 09:30:00,24.09,24.13,23.69,23.8,1557700.0,17.6495,17.6788,17.3565,17.4371,1557700.0
2009-06-10 10:00:00,23.79,23.81,23.42,23.47,5019200.0,17.4297,17.4444,17.1587,17.1953,5019200.0
2009-06-10 11:00:00,23.46,23.47,23.37,23.43,986800.0,17.188,17.1953,17.122,17.166,986800.0
2009-06-10 12:00:00,23.42,23.54,23.41,23.5,489700.0,17.1587,17.2466,17.1513,17.2173,489700.0
2009-06-10 13:00:00,23.49,23.5,23.17,23.21,942000.0,17.2099,17.2173,16.9755,17.0048,942000.0
2009-06-10 14:00:00,23.21,23.43,23.17,23.4,674200.0,17.0048,17.166,16.9755,17.144,674200.0
2009-06-10 15:00:00,23.4,23.58,23.31,23.58,2913700.0,17.144,17.2759,17.0781,17.2759,2913700.0
2009-06-11 09:30:00,23.51,23.76,23.51,23.72,2790400.0,17.2246,17.4078,17.2246,17.3785,2790400.0
2009-06-11 10:00:00,23.72,23.82,23.61,23.62,1070500.0,17.3785,17.4517,17.2979,17.3052,1070500.0
2009-06-11 11:00:00,23.62,23.67,23.56,23.63,1415200.0,17.3052,17.3418,17.2612,17.3125,1415200.0
2009-06-11 12:00:00,23.63,23.67,23.54,23.66,1182000.0,17.3125,17.3418,17.2466,17.3345,1182000.0
2009-06-11 13:00:00,23.66,23.85,23.66,23.74,1024500.0,17.3345,17.4737,17.3345,17.3931,1024500.0
2009-06-11 14:00:00,23.73,23.77,23.66,23.76,807900.0,17.3858,17.4151,17.3345,17.4078,807900.0
2009-06-11 15:00:00,23.75,23.77,23.5,23.54,1985300.0,17.4004,17.4151,17.2173,17.2466,1985300.0
2009-06-12 09:30:00,23.53,23.53,23.27,23.3,1126300.0,17.2393,17.2393,17.0488,17.0707,1126300.0
2009-06-12 10:00:00,23.29,23.44,23.23,23.41,969600.0,17.0634,17.1733,17.0195,17.1513,969600.0
2009-06-12 11:00:00,23.42,23.44,23.3,23.3,1357000.0,17.1587,17.1733,17.0707,17.0707,1357000.0
2009-06-12 12:00:00,23.3,23.36,23.28,23.35,684300.0,17.0707,17.1147,17.0561,17.1074,684300.0
2009-06-12 13:00:00,23.35,23.4,23.3,23.39,1283400.0,17.1074,17.144,17.0707,17.1367,1283400.0
2009-06-12 14:00:00,23.4,23.55,23.35,23.53,1101400.0,17.144,17.2539,17.1074,17.2393,1101400.0
2009-06-12 15:00:00,23.54,23.6,23.45,23.59,1723200.0,17.2466,17.2905,17.1806,17.2832,1723200.0
2009-06-15 09:30:00,23.38,23.48,22.9,23.01,788100.0,17.1294,17.2026,16.7777,16.8583,788100.0
2009-06-15 10:00:00,23.0,23.01,22.73,22.81,1280600.0,16.8509,16.8583,16.6531,16.7117,1280600.0
2009-06-15 11:00:00,22.8,22.82,22.66,22.77,1363600.0,16.7044,16.7191,16.6018,16.6824,1363600.0
2009-06-15 12:00:00,22.77,22.82,22.73,22.81,637200.0,16.6824,16.7191,16.6531,16.7117,637200.0
2009-06-15 13:00:00,22.8,22.81,22.71,22.75,600900.0,16.7044,16.7117,16.6385,16.6678,600900.0
2009-06-15 14:00:00,22.75,22.82,22.73,22.77,526200.0,16.6678,16.7191,16.6531,16.6824,526200.0
2009-06-15 15:00:00,22.78,22.88,22.74,22.85,3076700.0,16.6898,16.763,16.6605,16.741,3076700.0
2009-06-16 09:30:00,22.91,23.06,22.9,22.99,503600.0,16.785,16.8949,16.7777,16.8436,503600.0
2009-06-16 10:00:00,22.99,23.06,22.89,22.92,1341600.0,16.8436,16.8949,16.7704,16.7923,1341600.0
2009-06-16 11:00:00,22.92,22.95,22.75,22.75,752200.0,16.7923,16.8143,16.6678,16.6678,752200.0
2009-06-16 12:00:00,22.74,22.77,22.55,22.58,1395500.0,16.6605,16.6824,16.5213,16.5432,1395500.0
2009-06-16 13:00:00,22.58,22.6,22.49,22.57,714600.0,16.5432,16.5579,16.4773,16.5359,714600.0
2009-06-16 14:00:00,22.57,22.57,22.47,22.56,1508700.0,16.5359,16.5359,16.4626,16.5286,1508700.0
2009-06-16 15:00:00,22.56,22.67,22.45,22.46,2552900.0,16.5286,16.6092,16.448,16.4553,2552900.0
2009-06-17 09:30:00,22.34,22.49,22.17,22.19,1651900.0,16.3674,16.4773,16.2428,16.2575,1651900.0
2009-06-17 10:00:00,22.19,22.37,22.16,22.2,4285100.0,16.2575,16.3894,16.2355,16.2648,4285100.0
2009-06-17 11:00:00,22.21,22.36,22.2,22.35,1317700.0,16.2722,16.3821,16.2648,16.3747,1317700.0
2009-06-17 12:00:00,22.35,22.49,22.31,22.34,3886000.0,16.3747,16.4773,16.3454,16.3674,3886000.0
2009-06-17 13:00:00,22.34,22.54,22.28,22.48,1378700.0,16.3674,16.5139,16.3234,16.47,1378700.0
2009-06-17 14:00:00,22.48,22.53,22.37,22.41,1444000.0,16.47,16.5066,16.3894,16.4187,1444000.0
2009-06-17 15:00:00,22.41,22.45,22.29,22.31,2820000.0,16.4187,16.448,16.3308,16.3454,2820000.0
2009-06-18 09:30:00,22.45,22.45,22.03,22.32,1166200.0,16.448,16.448,16.1403,16.3527,1166200.0
2009-06-18 10:00:00,22.32,22.43,22.2,22.24,2770600.0,16.3527,16.4333,16.2648,16.2941,2770600.0
2009-06-18 11:00:00,22.23,22.35,22.23,22.33,1768500.0,16.2868,16.3747,16.2868,16.3601,1768500.0
2009-06-18 12:00:00,22.33,22.39,22.3,22.39,770100.0,16.3601,16.404,16.3381,16.404,770100.0
2009-06-18 13:00:00,22.39,22.44,22.36,22.37,1506100.0,16.404,16.4407,16.3821,16.3894,1506100.0
2009-06-18 14:00:00,22.37,22.42,22.29,22.42,1126300.0,16.3894,16.426,16.3308,16.426,1126300.0
2009-06-18 15:00:00,22.43,22.46,22.29,22.35,2922800.0,16.4333,16.4553,16.3308,16.3747,2922800.0
2009-06-19 09:30:00,22.49,22.64,22.3,22.4,846600.0,16.5875,16.6981,16.4473,16.5211,846600.0
2009-06-19 10:00:00,22.4,22.42,22.28,22.37,1230500.0,16.5211,16.5358,16.4326,16.499,1230500.0
2009-06-19 11:00:00,22.38,22.41,22.3,22.32,488700.0,16.5063,16.5285,16.4473,16.4621,488700.0
2009-06-19 12:00:00,22.31,22.31,22.14,22.14,1059600.0,16.4547,16.4547,16.3293,16.3293,1059600.0
2009-06-19 13:00:00,22.15,22.22,22.14,22.16,295700.0,16.3367,16.3883,16.3293,16.3441,295700.0
2009-06-19 14:00:00,22.17,22.18,22.06,22.15,888400.0,16.3514,16.3588,16.2703,16.3367,888400.0
2009-06-19 15:00:00,22.15,22.28,22.12,22.17,3113500.0,16.3367,16.4326,16.3146,16.3514,3113500.0
2009-06-22 09:30:00,22.02,22.05,21.62,21.64,1417400.0,16.2408,16.2629,15.9458,15.9605,1417400.0
2009-06-22 10:00:00,21.63,21.67,21.52,21.54,1440900.0,15.9532,15.9827,15.872,15.8868,1440900.0
2009-06-22 11:00:00,21.54,21.59,21.44,21.45,770100.0,15.8868,15.9237,15.813,15.8204,770100.0
2009-06-22 12:00:00,21.45,21.49,21.42,21.46,614900.0,15.8204,15.8499,15.7983,15.8278,614900.0
2009-06-22 13:00:00,21.47,21.48,21.37,21.48,1221900.0,15.8352,15.8425,15.7614,15.8425,1221900.0
2009-06-22 14:00:00,21.47,21.51,21.43,21.51,1425000.0,15.8352,15.8647,15.8057,15.8647,1425000.0
2009-06-22 15:00:00,21.51,21.58,21.4,21.4,3601600.0,15.8647,15.9163,15.7835,15.7835,3601600.0
2009-06-23 09:30:00,21.39,21.46,21.3,21.44,1701100.0,15.7762,15.8278,15.7098,15.813,1701100.0
2009-06-23 10:00:00,21.43,21.47,21.1,21.16,3288500.0,15.8057,15.8352,15.5623,15.6065,3288500.0
2009-06-23 11:00:00,21.16,21.23,21.08,21.22,1282300.0,15.6065,15.6582,15.5475,15.6508,1282300.0
2009-06-23 12:00:00,21.22,21.26,21.14,21.22,2606300.0,15.6508,15.6803,15.5918,15.6508,2606300.0
2009-06-23 13:00:00,21.21,21.33,21.2,21.24,1974200.0,15.6434,15.7319,15.636,15.6655,1974200.0
2009-06-23 14:00:00,21.24,21.35,21.22,21.32,1304700.0,15.6655,15.7467,15.6508,15.7245,1304700.0
2009-06-23 15:00:00,21.31,21.43,21.27,21.33,2152000.0,15.7172,15.8057,15.6877,15.7319,2152000.0
2009-06-24 09:30:00,21.48,21.74,21.45,21.73,902800.0,15.8425,16.0343,15.8204,16.0269,902800.0
2009-06-24 10:00:00,21.72,21.9,21.68,21.85,2302500.0,16.0196,16.1523,15.99,16.1154,2302500.0
2009-06-24 11:00:00,21.85,21.87,21.78,21.81,1072000.0,16.1154,16.1302,16.0638,16.0859,1072000.0
2009-06-24 12:00:00,21.81,21.82,21.74,21.76,1237100.0,16.0859,16.0933,16.0343,16.0491,1237100.0
2009-06-24 13:00:00,21.77,21.79,21.69,21.7,790400.0,16.0564,16.0712,15.9974,16.0048,790400.0
2009-06-24 14:00:00,21.71,21.73,21.44,21.46,3824500.0,16.0122,16.0269,15.813,15.8278,3824500.0
2009-06-24 15:00:00,21.46,21.5,21.29,21.42,2458600.0,15.8278,15.8573,15.7024,15.7983,2458600.0
2009-06-25 09:30:00,21.32,21.64,21.32,21.61,1146500.0,15.7245,15.9605,15.7245,15.9384,1146500.0
2009-06-25 10:00:00,21.61,21.79,21.6,21.74,3293200.0,15.9384,16.0712,15.931,16.0343,3293200.0
2009-06-25 11:00:00,21.73,22.01,21.71,22.0,2816300.0,16.0269,16.2334,16.0122,16.2261,2816300.0
2009-06-25 12:00:00,22.0,22.05,21.95,21.96,2256500.0,16.2261,16.2629,16.1892,16.1966,2256500.0
2009-06-25 13:00:00,21.96,22.1,21.95,22.02,2029700.0,16.1966,16.2998,16.1892,16.2408,2029700.0
2009-06-25 14:00:00,22.03,22.05,21.89,21.97,1791800.0,16.2482,16.2629,16.1449,16.2039,1791800.0
2009-06-25 15:00:00,21.96,22.1,21.92,22.07,4456700.0,16.1966,16.2998,16.1671,16.2777,4456700.0
2009-06-26 09:30:00,22.07,22.2,21.94,22.07,1121100.0,16.2777,16.3736,16.1818,16.2777,1121100.0
2009-06-26 10:00:00,22.07,22.11,21.93,21.97,2360500.0,16.2777,16.3072,16.1744,16.2039,2360500.0
2009-06-26 11:00:00,21.97,22.0,21.91,21.95,2294600.0,16.2039,16.2261,16.1597,16.1892,2294600.0
2009-06-26 12:00:00,21.95,22.03,21.93,22.0,915300.0,16.1892,16.2482,16.1744,16.2261,915300.0
2009-06-26 13:00:00,22.0,22.0,21.94,21.97,693200.0,16.2261,16.2261,16.1818,16.2039,693200.0
2009-06-26 14:00:00,21.97,22.01,21.94,22.01,743100.0,16.2039,16.2334,16.1818,16.2334,743100.0
2009-06-26 15:00:00,22.01,22.11,21.97,21.98,3353300.0,16.2334,16.3072,16.2039,16.2113,3353300.0
2009-06-29 09:30:00,22.15,22.15,21.94,21.99,982500.0,16.3367,16.3367,16.1818,16.2187,982500.0
2009-06-29 10:00:00,21.99,22.35,21.98,22.29,1650100.0,16.2187,16.4842,16.2113,16.44,1650100.0
2009-06-29 11:00:00,22.28,22.31,22.15,22.27,994300.0,16.4326,16.4547,16.3367,16.4252,994300.0
2009-06-29 12:00:00,22.28,22.28,22.2,22.2,618900.0,16.4326,16.4326,16.3736,16.3736,618900.0
2009-06-29 13:00:00,22.2,22.26,22.19,22.22,205700.0,16.3736,16.4178,16.3662,16.3883,205700.0
2009-06-29 14:00:00,22.21,22.22,22.16,22.21,618300.0,16.3809,16.3883,16.3441,16.3809,618300.0
2009-06-29 15:00:00,22.2,22.25,22.12,22.19,1066100.0,16.3736,16.4105,16.3146,16.3662,1066100.0
2009-06-30 09:30:00,22.19,22.29,22.16,22.26,601500.0,16.3662,16.44,16.3441,16.4178,601500.0
2009-06-30 10:00:00,22.25,22.25,21.85,21.93,1598900.0,16.4105,16.4105,16.1154,16.1744,1598900.0
2009-06-30 11:00:00,21.92,22.14,21.76,21.81,1158100.0,16.1671,16.3293,16.0491,16.0859,1158100.0
2009-06-30 12:00:00,21.81,21.91,21.81,21.87,459500.0,16.0859,16.1597,16.0859,16.1302,459500.0
2009-06-30 13:00:00,21.87,21.88,21.79,21.8,678300.0,16.1302,16.1376,16.0712,16.0786,678300.0
2009-06-30 14:00:00,21.8,21.88,21.78,21.85,740900.0,16.0786,16.1376,16.0638,16.1154,740900.0
2009-06-30 15:00:00,21.85,21.95,21.82,21.92,3039200.0,16.1154,16.1892,16.0933,16.1671,3039200.0
2009-07-01 09:30:00,21.76,22.24,21.75,22.23,1235700.0,16.0491,16.4031,16.0417,16.3957,1235700.0
2009-07-01 10:00:00,22.24,22.37,22.09,22.3,2709300.0,16.4031,16.499,16.2924,16.4473,2709300.0
2009-07-01 11:00:00,22.3,22.32,22.23,22.26,704200.0,16.4473,16.4621,16.3957,16.4178,704200.0
2009-07-01 12:00:00,22.25,22.29,22.18,22.19,588200.0,16.4105,16.44,16.3588,16.3662,588200.0
2009-07-01 13:00:00,22.19,22.23,22.17,22.22,567700.0,16.3662,16.3957,16.3514,16.3883,567700.0
2009-07-01 14:00:00,22.22,22.22,22.12,22.14,814500.0,16.3883,16.3883,16.3146,16.3293,814500.0
2009-07-01 15:00:00,22.14,22.17,22.05,22.07,4825900.0,16.3293,16.3514,16.2629,16.2777,4825900.0
2009-07-02 09:30:00,22.01,22.01,21.46,21.48,1402000.0,16.2334,16.2334,15.8278,15.8425,1402000.0
2009-07-02 10:00:00,21.48,21.51,21.36,21.48,3050000.0,15.8425,15.8647,15.754,15.8425,3050000.0
2009-07-02 11:00:00,21.47,21.52,21.43,21.45,1943700.0,15.8352,15.872,15.8057,15.8204,1943700.0
2009-07-02 12:00:00,21.45,21.48,21.44,21.47,592800.0,15.8204,15.8425,15.813,15.8352,592800.0
2009-07-02 13:00:00,21.47,21.51,21.43,21.45,753700.0,15.8352,15.8647,15.8057,15.8204,753700.0
2009-07-02 14:00:00,21.45,21.48,21.42,21.45,1374400.0,15.8204,15.8425,15.7983,15.8204,1374400.0
2009-07-02 15:00:00,21.45,21.46,21.32,21.38,4372400.0,15.8204,15.8278,15.7245,15.7688,4372400.0
2009-07-06 09:30:00,21.09,21.31,21.07,21.22,1946000.0,15.5549,15.7172,15.5401,15.6508,1946000.0
2009-07-06 10:00:00,21.22,21.27,21.0,21.07,2561500.0,15.6508,15.6877,15.4885,15.5401,2561500.0
2009-07-06 11:00:00,21.06,21.19,21.06,21.12,2070700.0,15.5328,15.6287,15.5328,15.577,2070700.0
2009-07-06 12:00:00,21.13,21.17,21.11,21.14,1512700.0,15.5844,15.6139,15.5696,15.5918,1512700.0
2009-07-06 13:00:00,21.13,21.24,21.13,21.21,942400.0,15.5844,15.6655,15.5844,15.6434,942400.0
2009-07-06 14:00:00,21.21,21.25,21.19,21.23,1027600.0,15.6434,15.6729,15.6287,15.6582,1027600.0
2009-07-06 15:00:00,21.24,21.35,21.17,21.34,3565100.0,15.6655,15.7467,15.6139,15.7393,3565100.0
2009-07-07 09:30:00,21.24,21.3,21.11,21.17,1796100.0,15.6655,15.7098,15.5696,15.6139,1796100.0
2009-07-07 10:00:00,21.17,21.17,20.98,20.99,1073500.0,15.6139,15.6139,15.4738,15.4811,1073500.0
2009-07-07 11:00:00,20.99,21.03,20.87,20.89,1058400.0,15.4811,15.5106,15.3926,15.4074,1058400.0
2009-07-07 12:00:00,20.88,20.9,20.78,20.83,2096300.0,15.4,15.4148,15.3263,15.3631,2096300.0
2009-07-07 13:00:00,20.83,20.95,20.82,20.89,666500.0,15.3631,15.4516,15.3558,15.4074,666500.0
2009-07-07 14:00:00,20.89,20.9,20.75,20.76,580900.0,15.4074,15.4148,15.3041,15.3115,580900.0
2009-07-07 15:00:00,20.76,20.76,20.59,20.63,5688200.0,15.3115,15.3115,15.1861,15.2156,5688200.0
2009-07-08 09:30:00,20.6,20.74,20.6,20.62,884800.0,15.1935,15.2968,15.1935,15.2082,884800.0
2009-07-08 10:00:00,20.62,20.77,20.56,20.56,3353700.0,15.2082,15.3189,15.164,15.164,3353700.0
2009-07-08 11:00:00,20.56,20.56,20.38,20.42,3430800.0,15.164,15.164,15.0312,15.0607,3430800.0
2009-07-08 12:00:00,20.42,20.42,20.29,20.35,2301700.0,15.0607,15.0607,14.9649,15.0091,2301700.0
2009-07-08 13:00:00,20.36,20.55,20.36,20.47,3119400.0,15.0165,15.1566,15.0165,15.0976,3119400.0
2009-07-08 14:00:00,20.47,20.49,20.33,20.47,1153000.0,15.0976,15.1124,14.9944,15.0976,1153000.0
2009-07-08 15:00:00,20.48,20.67,20.43,20.58,3199100.0,15.105,15.2451,15.0681,15.1787,3199100.0
2009-07-09 09:30:00,20.69,20.84,20.58,20.65,730100.0,15.2599,15.3705,15.1787,15.2304,730100.0
2009-07-09 10:00:00,20.65,20.79,20.6,20.69,2431700.0,15.2304,15.3336,15.1935,15.2599,2431700.0
2009-07-09 11:00:00,20.69,20.75,20.59,20.71,1898800.0,15.2599,15.3041,15.1861,15.2746,1898800.0
2009-07-09 12:00:00,20.7,20.79,20.68,20.79,1067500.0,15.2673,15.3336,15.2525,15.3336,1067500.0
2009-07-09 13:00:00,20.79,20.82,20.71,20.74,656200.0,15.3336,15.3558,15.2746,15.2968,656200.0
2009-07-09 14:00:00,20.75,20.81,20.73,20.75,432300.0,15.3041,15.3484,15.2894,15.3041,432300.0
2009-07-09 15:00:00,20.74,20.76,20.66,20.71,2845500.0,15.2968,15.3115,15.2377,15.2746,2845500.0
2009-07-10 09:30:00,20.56,20.81,20.54,20.6,2069500.0,15.164,15.3484,15.1492,15.1935,2069500.0
2009-07-10 10:00:00,20.59,20.73,20.21,20.65,3861500.0,15.1861,15.2894,14.9059,15.2304,3861500.0
2009-07-10 11:00:00,20.64,20.64,20.56,20.62,2484100.0,15.223,15.223,15.164,15.2082,2484100.0
2009-07-10 12:00:00,20.62,20.76,20.62,20.72,1818500.0,15.2082,15.3115,15.2082,15.282,1818500.0
2009-07-10 13:00:00,20.72,20.81,20.72,20.78,359200.0,15.282,15.3484,15.282,15.3263,359200.0
2009-07-10 14:00:00,20.78,20.78,20.69,20.72,948700.0,15.3263,15.3263,15.2599,15.282,948700.0
2009-07-10 15:00:00,20.72,20.81,20.69,20.74,1818100.0,15.282,15.3484,15.2599,15.2968,1818100.0
2009-07-13 09:30:00,20.85,20.85,20.64,20.66,1417100.0,15.3779,15.3779,15.223,15.2377,1417100.0
2009-07-13 10:00:00,20.66,21.02,20.57,21.01,2766700.0,15.2377,15.5033,15.1714,15.4959,2766700.0
2009-07-13 11:00:00,21.02,21.24,20.95,21.15,931600.0,15.5033,15.6655,15.4516,15.5991,931600.0
2009-07-13 12:00:00,21.16,21.19,21.08,21.11,839500.0,15.6065,15.6287,15.5475,15.5696,839500.0
2009-07-13 13:00:00,21.11,21.21,21.11,21.17,656700.0,15.5696,15.6434,15.5696,15.6139,656700.0
2009-07-13 14:00:00,21.17,21.22,21.14,21.2,796600.0,15.6139,15.6508,15.5918,15.636,796600.0
2009-07-13 15:00:00,21.2,21.29,21.17,21.27,1904200.0,15.636,15.7024,15.6139,15.6877,1904200.0
2009-07-14 09:30:00,21.49,21.5,21.29,21.34,2094900.0,15.8499,15.8573,15.7024,15.7393,2094900.0
2009-07-14 10:00:00,21.33,21.43,21.24,21.32,1931200.0,15.7319,15.8057,15.6655,15.7245,1931200.0
2009-07-14 11:00:00,21.32,21.55,21.3,21.53,450800.0,15.7245,15.8942,15.7098,15.8794,450800.0
2009-07-14 12:00:00,21.53,21.54,21.4,21.44,427700.0,15.8794,15.8868,15.7835,15.813,427700.0
2009-07-14 13:00:00,21.44,21.47,21.4,21.41,234500.0,15.813,15.8352,15.7835,15.7909,234500.0
2009-07-14 14:00:00,21.41,21.53,21.36,21.5,561300.0,15.7909,15.8794,15.754,15.8573,561300.0
2009-07-14 15:00:00,21.49,21.55,21.48,21.54,1616300.0,15.8499,15.8942,15.8425,15.8868,1616300.0
2009-07-15 09:30:00,21.91,22.05,21.77,22.04,5267200.0,16.1597,16.2629,16.0564,16.2556,5267200.0
2009-07-15 10:00:00,22.04,22.08,22.0,22.02,852900.0,16.2556,16.2851,16.2261,16.2408,852900.0
2009-07-15 11:00:00,22.03,22.15,22.03,22.1,1196300.0,16.2482,16.3367,16.2482,16.2998,1196300.0
2009-07-15 12:00:00,22.09,22.12,22.06,22.07,535500.0,16.2924,16.3146,16.2703,16.2777,535500.0
2009-07-15 13:00:00,22.08,22.18,22.07,22.16,571800.0,16.2851,16.3588,16.2777,16.3441,571800.0
2009-07-15 14:00:00,22.16,22.24,22.14,22.24,848700.0,16.3441,16.4031,16.3293,16.4031,848700.0
2009-07-15 15:00:00,22.24,22.28,22.18,22.23,2605200.0,16.4031,16.4326,16.3588,16.3957,2605200.0
2009-07-16 09:30:00,22.22,22.4,22.1,22.33,1034900.0,16.3883,16.5211,16.2998,16.4695,1034900.0
2009-07-16 10:00:00,22.32,22.32,22.15,22.27,1857800.0,16.4621,16.4621,16.3367,16.4252,1857800.0
2009-07-16 11:00:00,22.26,22.32,22.2,22.32,871900.0,16.4178,16.4621,16.3736,16.4621,871900.0
2009-07-16 12:00:00,22.32,22.34,22.3,22.3,643800.0,16.4621,16.4768,16.4473,16.4473,643800.0
2009-07-16 13:00:00,22.3,22.42,22.27,22.42,426400.0,16.4473,16.5358,16.4252,16.5358,426400.0
2009-07-16 14:00:00,22.43,22.65,22.43,22.63,831600.0,16.5432,16.7055,16.5432,16.6907,831600.0
2009-07-16 15:00:00,22.62,22.75,22.57,22.64,2915000.0,16.6833,16.7792,16.6465,16.6981,2915000.0
2009-07-17 09:30:00,22.59,22.59,22.21,22.35,1667200.0,16.6612,16.6612,16.3809,16.4842,1667200.0
2009-07-17 10:00:00,22.35,22.49,22.28,22.4,1486700.0,16.4842,16.5875,16.4326,16.5211,1486700.0
2009-07-17 11:00:00,22.4,22.41,22.31,22.32,782700.0,16.5211,16.5285,16.4547,16.4621,782700.0
2009-07-17 12:00:00,22.32,22.41,22.32,22.38,1069500.0,16.4621,16.5285,16.4621,16.5063,1069500.0
2009-07-17 13:00:00,22.38,22.46,22.35,22.43,627400.0,16.5063,16.5653,16.4842,16.5432,627400.0
2009-07-17 14:00:00,22.43,22.44,22.39,22.4,639700.0,16.5432,16.5506,16.5137,16.5211,639700.0
2009-07-17 15:00:00,22.4,22.42,22.29,22.39,1851100.0,16.5211,16.5358,16.44,16.5137,1851100.0
2009-07-20 09:30:00,22.58,22.79,22.53,22.76,1471800.0,16.6538,16.8087,16.617,16.7866,1471800.0
2009-07-20 10:00:00,22.76,22.87,22.53,22.58,3679300.0,16.7866,16.8677,16.617,16.6538,3679300.0
2009-07-20 11:00:00,22.58,22.67,22.57,22.64,1174200.0,16.6538,16.7202,16.6465,16.6981,1174200.0
2009-07-20 12:00:00,22.63,22.75,22.63,22.71,160600.0,16.6907,16.7792,16.6907,16.7497,160600.0
2009-07-20 13:00:00,22.72,22.73,22.63,22.71,1305300.0,16.7571,16.7645,16.6907,16.7497,1305300.0
2009-07-20 14:00:00,22.7,22.76,22.62,22.72,1054400.0,16.7423,16.7866,16.6833,16.7571,1054400.0
2009-07-20 15:00:00,22.71,22.9,22.71,22.85,1682400.0,16.7497,16.8899,16.7497,16.853,1682400.0
2009-07-21 09:30:00,23.26,23.3,22.97,23.04,3471000.0,17.1554,17.1849,16.9415,16.9931,3471000.0
2009-07-21 10:00:00,23.03,23.06,22.78,22.93,1291500.0,16.9857,17.0079,16.8014,16.912,1291500.0
2009-07-21 11:00:00,22.93,22.96,22.63,22.64,992400.0,16.912,16.9341,16.6907,16.6981,992400.0
2009-07-21 12:00:00,22.65,22.72,22.6,22.64,562600.0,16.7055,16.7571,16.6686,16.6981,562600.0
2009-07-21 13:00:00,22.65,22.7,22.58,22.66,750700.0,16.7055,16.7423,16.6538,16.7128,750700.0
2009-07-21 14:00:00,22.67,22.78,22.66,22.78,1048800.0,16.7202,16.8014,16.7128,16.8014,1048800.0
2009-07-21 15:00:00,22.78,22.84,22.7,22.84,2653400.0,16.8014,16.8456,16.7423,16.8456,2653400.0
2009-07-22 09:30:00,22.61,22.98,22.61,22.93,772600.0,16.676,16.9489,16.676,16.912,772600.0
2009-07-22 10:00:00,22.94,23.03,22.88,22.97,1894400.0,16.9194,16.9857,16.8751,16.9415,1894400.0
2009-07-22 11:00:00,22.96,23.0,22.87,22.91,1150100.0,16.9341,16.9636,16.8677,16.8972,1150100.0
2009-07-22 12:00:00,22.92,23.06,22.88,23.01,1235900.0,16.9046,17.0079,16.8751,16.971,1235900.0
2009-07-22 13:00:00,23.01,23.04,22.91,22.99,1376600.0,16.971,16.9931,16.8972,16.9562,1376600.0
2009-07-22 14:00:00,22.99,23.0,22.92,22.97,646900.0,16.9562,16.9636,16.9046,16.9415,646900.0
2009-07-22 15:00:00,22.97,22.99,22.83,22.89,1298000.0,16.9415,16.9562,16.8382,16.8825,1298000.0
2009-07-23 09:30:00,22.81,22.99,22.78,22.99,896100.0,16.8235,16.9562,16.8014,16.9562,896100.0
2009-07-23 10:00:00,22.97,23.33,22.92,23.24,2635900.0,16.9415,17.207,16.9046,17.1406,2635900.0
2009-07-23 11:00:00,23.25,23.38,23.24,23.3,713100.0,17.148,17.2439,17.1406,17.1849,713100.0
2009-07-23 12:00:00,23.31,23.39,23.3,23.39,892200.0,17.1923,17.2513,17.1849,17.2513,892200.0
2009-07-23 13:00:00,23.39,23.44,23.34,23.35,1922600.0,17.2513,17.2881,17.2144,17.2218,1922600.0
2009-07-23 14:00:00,23.36,23.45,23.34,23.45,1926900.0,17.2291,17.2955,17.2144,17.2955,1926900.0
2009-07-23 15:00:00,23.44,23.51,23.38,23.4,2293900.0,17.2881,17.3398,17.2439,17.2586,2293900.0
2009-07-24 09:30:00,23.25,23.44,23.2,23.21,847700.0,17.148,17.2881,17.1111,17.1185,847700.0
2009-07-24 10:00:00,23.21,23.22,23.05,23.07,2475300.0,17.1185,17.1259,17.0005,17.0152,2475300.0
2009-07-24 11:00:00,23.07,23.27,23.04,23.26,943100.0,17.0152,17.1628,16.9931,17.1554,943100.0
2009-07-24 12:00:00,23.26,23.29,23.22,23.24,339700.0,17.1554,17.1775,17.1259,17.1406,339700.0
2009-07-24 13:00:00,23.24,23.38,23.23,23.33,864800.0,17.1406,17.2439,17.1332,17.207,864800.0
2009-07-24 14:00:00,23.33,23.39,23.31,23.34,383900.0,17.207,17.2513,17.1923,17.2144,383900.0
2009-07-24 15:00:00,23.34,23.43,23.31,23.41,986900.0,17.2144,17.2808,17.1923,17.266,986900.0
2009-07-27 11:00:00,23.34,23.43,23.33,23.36,650500.0,17.2144,17.2808,17.207,17.2291,650500.0
2009-07-27 12:00:00,23.36,23.41,23.32,23.38,377800.0,17.2291,17.266,17.1996,17.2439,377800.0
2009-07-27 13:00:00,23.38,23.43,23.33,23.43,1677900.0,17.2439,17.2808,17.207,17.2808,1677900.0
2009-07-27 14:00:00,23.43,23.54,23.4,23.52,669000.0,17.2808,17.3619,17.2586,17.3471,669000.0
2009-07-27 15:00:00,23.53,23.58,23.47,23.56,1171500.0,17.3545,17.3914,17.3103,17.3766,1171500.0
2009-07-28 09:30:00,23.44,23.69,23.3,23.67,725900.0,17.2881,17.4725,17.1849,17.4578,725900.0
2009-07-28 10:00:00,23.67,23.67,23.42,23.53,2109800.0,17.4578,17.4578,17.2734,17.3545,2109800.0
2009-07-28 11:00:00,23.53,23.53,23.24,23.3,725200.0,17.3545,17.3545,17.1406,17.1849,725200.0
2009-07-28 12:00:00,23.3,23.33,23.26,23.3,304100.0,17.1849,17.207,17.1554,17.1849,304100.0
2009-07-28 13:00:00,23.3,23.47,23.26,23.45,226800.0,17.1849,17.3103,17.1554,17.2955,226800.0
2009-07-28 14:00:00,23.45,23.57,23.42,23.42,663800.0,17.2955,17.384,17.2734,17.2734,663800.0
2009-07-28 15:00:00,23.42,23.53,23.38,23.52,1477900.0,17.2734,17.3545,17.2439,17.3471,1477900.0
2009-07-29 09:30:00,23.34,23.35,23.09,23.33,1346700.0,17.2144,17.2218,17.03,17.207,1346700.0
2009-07-29 10:00:00,23.33,23.42,23.26,23.32,1927700.0,17.207,17.2734,17.1554,17.1996,1927700.0
2009-07-29 11:00:00,23.32,23.36,23.21,23.31,1032900.0,17.1996,17.2291,17.1185,17.1923,1032900.0
2009-07-29 12:00:00,23.33,23.41,23.31,23.36,1322100.0,17.207,17.266,17.1923,17.2291,1322100.0
2009-07-29 13:00:00,23.36,23.36,23.24,23.28,1233600.0,17.2291,17.2291,17.1406,17.1701,1233600.0
2009-07-29 14:00:00,23.28,23.31,23.2,23.21,1921600.0,17.1701,17.1923,17.1111,17.1185,1921600.0
2009-07-29 15:00:00,23.21,23.41,23.21,23.37,2471000.0,17.1185,17.266,17.1185,17.2365,2471000.0
2009-07-30 09:30:00,23.8,24.01,23.78,23.99,2743900.0,17.5537,17.7085,17.5389,17.6938,2743900.0
2009-07-30 10:00:00,23.99,24.12,23.97,24.11,1792200.0,17.6938,17.7897,17.679,17.7823,1792200.0
2009-07-30 11:00:00,24.11,24.13,23.92,23.93,1505700.0,17.7823,17.797,17.6422,17.6495,1505700.0
2009-07-30 12:00:00,23.95,24.02,23.93,24.01,1325600.0,17.6643,17.7159,17.6495,17.7085,1325600.0
2009-07-30 13:00:00,24.0,24.09,23.99,24.03,781900.0,17.7012,17.7675,17.6938,17.7233,781900.0
2009-07-30 14:00:00,24.03,24.05,23.99,24.02,671000.0,17.7233,17.738,17.6938,17.7159,671000.0
2009-07-30 15:00:00,24.02,24.08,23.8,23.83,3373300.0,17.7159,17.7602,17.5537,17.5758,3373300.0
2009-07-31 09:30:00,23.85,24.07,23.79,23.95,1220900.0,17.5905,17.7528,17.5463,17.6643,1220900.0
2009-07-31 10:00:00,23.95,24.02,23.79,23.97,1594500.0,17.6643,17.7159,17.5463,17.679,1594500.0
2009-07-31 11:00:00,23.96,24.01,23.9,23.98,1217900.0,17.6717,17.7085,17.6274,17.6864,1217900.0
2009-07-31 12:00:00,23.99,24.02,23.93,23.96,1177400.0,17.6938,17.7159,17.6495,17.6717,1177400.0
2009-07-31 13:00:00,23.95,24.01,23.92,24.0,1418000.0,17.6643,17.7085,17.6422,17.7012,1418000.0
2009-07-31 14:00:00,24.0,24.08,23.97,24.0,817300.0,17.7012,17.7602,17.679,17.7012,817300.0
2009-07-31 15:00:00,24.0,24.1,23.88,23.92,2347400.0,17.7012,17.7749,17.6127,17.6422,2347400.0
2009-08-03 09:30:00,24.19,24.28,23.99,24.11,1568800.0,17.8413,17.9077,17.6938,17.7823,1568800.0
2009-08-03 10:00:00,24.12,24.39,24.12,24.31,4392500.0,17.7897,17.9888,17.7897,17.9298,4392500.0
2009-08-03 11:00:00,24.31,24.35,24.23,24.34,805200.0,17.9298,17.9593,17.8708,17.9519,805200.0
2009-08-03 12:00:00,24.33,24.35,24.24,24.33,446500.0,17.9446,17.9593,17.8782,17.9446,446500.0
2009-08-03 13:00:00,24.33,24.43,24.33,24.42,2257800.0,17.9446,18.0183,17.9446,18.0109,2257800.0
2009-08-03 14:00:00,24.42,24.52,24.42,24.43,581400.0,18.0109,18.0847,18.0109,18.0183,581400.0
2009-08-03 15:00:00,24.43,24.5,24.36,24.43,1570000.0,18.0183,18.0699,17.9667,18.0183,1570000.0
2009-08-04 09:30:00,24.36,24.37,24.2,24.34,739000.0,17.9667,17.9741,17.8487,17.9519,739000.0
2009-08-04 10:00:00,24.35,24.44,24.29,24.39,1740500.0,17.9593,18.0257,17.9151,17.9888,1740500.0
2009-08-04 11:00:00,24.4,24.55,24.39,24.54,1007900.0,17.9962,18.1068,17.9888,18.0994,1007900.0
2009-08-04 12:00:00,24.54,24.59,24.5,24.59,761700.0,18.0994,18.1363,18.0699,18.1363,761700.0
2009-08-04 13:00:00,24.58,24.59,24.39,24.41,345200.0,18.1289,18.1363,17.9888,18.0036,345200.0
2009-08-04 14:00:00,24.41,24.53,24.39,24.45,1057400.0,18.0036,18.0921,17.9888,18.0331,1057400.0
2009-08-04 15:00:00,24.45,24.57,24.43,24.56,2410000.0,18.0331,18.1216,18.0183,18.1142,2410000.0
2009-08-05 09:30:00,24.66,24.66,24.36,24.41,1792600.0,18.1879,18.1879,17.9667,18.0036,1792600.0
2009-08-05 10:00:00,24.41,24.43,24.19,24.28,1390500.0,18.0036,18.0183,17.8413,17.9077,1390500.0
2009-08-05 11:00:00,24.29,24.33,24.21,24.25,1478800.0,17.9151,17.9446,17.856,17.8855,1478800.0
2009-08-05 12:00:00,24.25,24.33,24.23,24.24,456400.0,17.8855,17.9446,17.8708,17.8782,456400.0
2009-08-05 13:00:00,24.25,24.38,24.2,24.32,844400.0,17.8855,17.9814,17.8487,17.9372,844400.0
2009-08-05 14:00:00,24.32,24.5,24.3,24.44,1710900.0,17.9372,18.0699,17.9224,18.0257,1710900.0
2009-08-05 15:00:00,24.44,24.51,24.35,24.37,2101600.0,18.0257,18.0773,17.9593,17.9741,2101600.0
2009-08-06 09:30:00,24.57,24.6,24.42,24.47,892100.0,18.1216,18.1437,18.0109,18.0478,892100.0
2009-08-06 10:00:00,24.46,24.5,24.31,24.46,1783400.0,18.0404,18.0699,17.9298,18.0404,1783400.0
2009-08-06 11:00:00,24.47,24.62,24.46,24.6,1465000.0,18.0478,18.1584,18.0404,18.1437,1465000.0
2009-08-06 12:00:00,24.6,24.65,24.51,24.57,5666000.0,18.1437,18.1806,18.0773,18.1216,5666000.0
2009-08-06 13:00:00,24.57,24.62,24.47,24.47,2817000.0,18.1216,18.1584,18.0478,18.0478,2817000.0
2009-08-06 14:00:00,24.47,24.47,24.36,24.43,3586600.0,18.0478,18.0478,17.9667,18.0183,3586600.0
2009-08-06 15:00:00,24.42,24.55,24.42,24.51,2097200.0,18.0109,18.1068,18.0109,18.0773,2097200.0
2009-08-07 09:30:00,24.87,24.92,24.74,24.79,1314500.0,18.3428,18.3797,18.2469,18.2838,1314500.0
2009-08-07 10:00:00,24.79,25.13,24.72,25.09,1504700.0,18.2838,18.5346,18.2322,18.5051,1504700.0
2009-08-07 11:00:00,25.11,25.22,25.05,25.16,3868300.0,18.5198,18.601,18.4756,18.5567,3868300.0
2009-08-07 12:00:00,25.16,25.21,25.13,25.19,752400.0,18.5567,18.5936,18.5346,18.5788,752400.0
2009-08-07 13:00:00,25.2,25.33,25.19,25.28,1376800.0,18.5862,18.6821,18.5788,18.6452,1376800.0
2009-08-07 14:00:00,25.28,25.29,25.18,25.21,730500.0,18.6452,18.6526,18.5715,18.5936,730500.0
2009-08-07 15:00:00,25.2,25.24,25.12,25.13,2787000.0,18.5862,18.6157,18.5272,18.5346,2787000.0
2009-08-10 09:30:00,25.05,25.07,24.86,24.98,2238500.0,18.4756,18.4903,18.3355,18.424,2238500.0
2009-08-10 10:00:00,24.97,25.08,24.89,25.05,1743300.0,18.4166,18.4977,18.3576,18.4756,1743300.0
2009-08-10 11:00:00,25.05,25.08,24.89,24.91,3448600.0,18.4756,18.4977,18.3576,18.3723,3448600.0
2009-08-10 12:00:00,24.91,24.95,24.81,24.83,1457900.0,18.3723,18.4018,18.2986,18.3133,1457900.0
2009-08-10 13:00:00,24.83,24.83,24.74,24.78,940300.0,18.3133,18.3133,18.2469,18.2764,940300.0
2009-08-10 14:00:00,24.78,24.79,24.69,24.76,461100.0,18.2764,18.2838,18.2101,18.2617,461100.0
2009-08-10 15:00:00,24.76,24.87,24.75,24.87,1638800.0,18.2617,18.3428,18.2543,18.3428,1638800.0
2009-08-11 09:30:00,24.68,24.85,24.43,24.55,3002600.0,18.2027,18.3281,18.0183,18.1068,3002600.0
2009-08-11 10:00:00,24.54,24.55,24.38,24.51,2498400.0,18.0994,18.1068,17.9814,18.0773,2498400.0
2009-08-11 11:00:00,24.51,24.52,24.39,24.49,764400.0,18.0773,18.0847,17.9888,18.0626,764400.0
2009-08-11 12:00:00,24.49,24.61,24.47,24.5,1208600.0,18.0626,18.1511,18.0478,18.0699,1208600.0
2009-08-11 13:00:00,24.5,24.59,24.5,24.57,415300.0,18.0699,18.1363,18.0699,18.1216,415300.0
2009-08-11 14:00:00,24.56,24.65,24.56,24.64,931400.0,18.1142,18.1806,18.1142,18.1732,931400.0
2009-08-11 15:00:00,24.65,24.68,24.55,24.56,1557400.0,18.1806,18.2027,18.1068,18.1142,1557400.0
2009-08-12 09:30:00,24.55,24.85,24.46,24.85,670700.0,18.1068,18.3281,18.0404,18.3281,670700.0
2009-08-12 10:00:00,24.85,24.97,24.84,24.93,1872400.0,18.3281,18.4166,18.3207,18.3871,1872400.0
2009-08-12 11:00:00,24.93,24.95,24.9,24.93,498300.0,18.3871,18.4018,18.365,18.3871,498300.0
2009-08-12 12:00:00,24.94,24.99,24.9,24.98,487200.0,18.3945,18.4313,18.365,18.424,487200.0
2009-08-12 13:00:00,24.99,25.06,24.95,25.03,1019100.0,18.4313,18.483,18.4018,18.4608,1019100.0
2009-08-12 14:00:00,25.03,25.18,24.9,25.18,1701800.0,18.4608,18.5715,18.365,18.5715,1701800.0
2009-08-12 15:00:00,25.18,25.23,24.97,25.01,2952000.0,18.5715,18.6083,18.4166,18.4461,2952000.0
2009-08-13 09:30:00,25.17,25.18,24.82,24.88,869600.0,18.5641,18.5715,18.306,18.3502,869600.0
2009-08-13 10:00:00,24.87,25.11,24.84,25.09,1053500.0,18.3428,18.5198,18.3207,18.5051,1053500.0
2009-08-13 11:00:00,25.09,25.14,25.02,25.1,1710000.0,18.5051,18.542,18.4535,18.5125,1710000.0
2009-08-13 12:00:00,25.1,25.11,25.02,25.03,413100.0,18.5125,18.5198,18.4535,18.4608,413100.0
2009-08-13 13:00:00,25.03,25.13,24.95,24.98,606500.0,18.4608,18.5346,18.4018,18.424,606500.0
2009-08-13 14:00:00,24.99,25.01,24.86,24.91,825500.0,18.4313,18.4461,18.3355,18.3723,825500.0
2009-08-13 15:00:00,24.91,25.1,24.91,25.09,2005500.0,18.3723,18.5125,18.3723,18.5051,2005500.0
2009-08-14 09:30:00,25.13,25.13,24.66,24.69,2101600.0,18.5346,18.5346,18.1879,18.2101,2101600.0
2009-08-14 10:00:00,24.68,24.68,24.48,24.55,4700700.0,18.2027,18.2027,18.0552,18.1068,4700700.0
2009-08-14 11:00:00,24.56,24.59,24.45,24.51,969800.0,18.1142,18.1363,18.0331,18.0773,969800.0
2009-08-14 12:00:00,24.51,24.59,24.49,24.59,473000.0,18.0773,18.1363,18.0626,18.1363,473000.0
2009-08-14 13:00:00,24.58,24.59,24.54,24.57,1668100.0,18.1289,18.1363,18.0994,18.1216,1668100.0
2009-08-14 14:00:00,24.58,24.59,24.51,24.57,656100.0,18.1289,18.1363,18.0773,18.1216,656100.0
2009-08-14 15:00:00,24.57,24.71,24.51,24.71,1698300.0,18.1216,18.2248,18.0773,18.2248,1698300.0
2009-08-17 09:30:00,24.15,24.21,23.85,23.97,1783400.0,17.8118,17.856,17.5905,17.679,1783400.0
2009-08-17 10:00:00,23.96,24.02,23.9,23.97,1782900.0,17.6717,17.7159,17.6274,17.679,1782900.0
2009-08-17 11:00:00,23.97,24.08,23.89,24.05,814000.0,17.679,17.7602,17.62,17.738,814000.0
2009-08-17 12:00:00,24.05,24.06,23.94,24.03,948900.0,17.738,17.7454,17.6569,17.7233,948900.0
2009-08-17 13:00:00,24.03,24.03,23.94,24.03,2467000.0,17.7233,17.7233,17.6569,17.7233,2467000.0
2009-08-17 14:00:00,24.02,24.05,23.96,24.0,907400.0,17.7159,17.738,17.6717,17.7012,907400.0
2009-08-17 15:00:00,24.0,24.03,23.93,23.99,4490800.0,17.7012,17.7233,17.6495,17.6938,4490800.0
2009-08-18 09:30:00,24.1,24.27,24.02,24.11,2154800.0,17.7749,17.9003,17.7159,17.7823,2154800.0
2009-08-18 10:00:00,24.12,24.25,24.1,24.13,2183500.0,17.7897,17.8855,17.7749,17.797,2183500.0
2009-08-18 11:00:00,24.13,24.27,24.12,24.25,906900.0,17.797,17.9003,17.7897,17.8855,906900.0
2009-08-18 12:00:00,24.25,24.31,24.24,24.27,380500.0,17.8855,17.9298,17.8782,17.9003,380500.0
2009-08-18 13:00:00,24.27,24.3,24.22,24.27,587600.0,17.9003,17.9224,17.8634,17.9003,587600.0
2009-08-18 14:00:00,24.27,24.34,24.27,24.3,332600.0,17.9003,17.9519,17.9003,17.9224,332600.0
2009-08-18 15:00:00,24.29,24.37,24.29,24.31,2517700.0,17.9151,17.9741,17.9151,17.9298,2517700.0
2009-08-19 09:30:00,24.05,24.16,23.97,24.08,658900.0,17.738,17.8192,17.679,17.7602,658900.0
2009-08-19 10:00:00,24.09,24.24,24.07,24.13,1399700.0,17.7675,17.8782,17.7528,17.797,1399700.0
2009-08-19 11:00:00,24.12,24.34,24.1,24.34,941500.0,17.7897,17.9519,17.7749,17.9519,941500.0
2009-08-19 12:00:00,24.35,24.47,24.32,24.38,1270200.0,17.9593,18.0478,17.9372,17.9814,1270200.0
2009-08-19 13:00:00,24.39,24.49,24.34,24.41,905600.0,17.9888,18.0626,17.9519,18.0036,905600.0
2009-08-19 14:00:00,24.41,24.42,24.32,24.36,730300.0,18.0036,18.0109,17.9372,17.9667,730300.0
2009-08-19 15:00:00,24.36,24.36,24.25,24.34,1716900.0,17.9667,17.9667,17.8855,17.9519,1716900.0
2009-08-20 09:30:00,24.4,24.58,24.29,24.57,924900.0,17.9962,18.1289,17.9151,18.1216,924900.0
2009-08-20 10:00:00,24.55,24.6,24.48,24.57,1085800.0,18.1068,18.1437,18.0552,18.1216,1085800.0
2009-08-20 11:00:00,24.56,24.6,24.51,24.55,1753700.0,18.1142,18.1437,18.0773,18.1068,1753700.0
2009-08-20 12:00:00,24.56,24.6,24.54,24.57,221600.0,18.1142,18.1437,18.0994,18.1216,221600.0
2009-08-20 13:00:00,24.57,24.6,24.53,24.57,1236200.0,18.1216,18.1437,18.0921,18.1216,1236200.0
2009-08-20 14:00:00,24.56,24.59,24.53,24.59,781600.0,18.1142,18.1363,18.0921,18.1363,781600.0
2009-08-20 15:00:00,24.59,24.71,24.58,24.66,2368500.0,18.1363,18.2248,18.1289,18.1879,2368500.0
2009-08-21 09:30:00,24.98,24.99,24.75,24.91,1329900.0,18.424,18.4313,18.2543,18.3723,1329900.0
2009-08-21 10:00:00,24.91,25.21,24.91,25.2,1316900.0,18.3723,18.5936,18.3723,18.5862,1316900.0
2009-08-21 11:00:00,25.2,25.3,25.2,25.27,933700.0,18.5862,18.66,18.5862,18.6378,933700.0
2009-08-21 12:00:00,25.27,25.28,24.57,25.23,504400.0,18.6378,18.6452,18.1216,18.6083,504400.0
2009-08-21 13:00:00,25.23,25.3,25.21,25.22,1875100.0,18.6083,18.66,18.5936,18.601,1875100.0
2009-08-21 14:00:00,25.21,25.24,25.19,25.23,395700.0,18.5936,18.6157,18.5788,18.6083,395700.0
2009-08-21 15:00:00,25.23,25.32,25.23,25.28,2095500.0,18.6083,18.6747,18.6083,18.6452,2095500.0
2009-08-24 09:30:00,25.42,25.5,25.25,25.39,699800.0,18.7485,18.8075,18.6231,18.7264,699800.0
2009-08-24 10:00:00,25.38,25.54,25.38,25.53,1236900.0,18.719,18.837,18.719,18.8296,1236900.0
2009-08-24 11:00:00,25.53,25.56,25.45,25.45,662800.0,18.8296,18.8517,18.7706,18.7706,662800.0
2009-08-24 12:00:00,25.45,25.49,25.44,25.45,551800.0,18.7706,18.8001,18.7632,18.7706,551800.0
2009-08-24 13:00:00,25.44,25.44,25.26,25.29,814100.0,18.7632,18.7632,18.6305,18.6526,814100.0
2009-08-24 14:00:00,25.29,25.34,25.27,25.28,363100.0,18.6526,18.6895,18.6378,18.6452,363100.0
2009-08-24 15:00:00,25.28,25.34,25.19,25.3,2621100.0,18.6452,18.6895,18.5788,18.66,2621100.0
2009-08-25 09:30:00,25.51,25.57,25.33,25.54,699000.0,18.8149,18.8591,18.6821,18.837,699000.0
2009-08-25 10:00:00,25.55,25.68,25.45,25.56,2297900.0,18.8444,18.9402,18.7706,18.8517,2297900.0
2009-08-25 11:00:00,25.56,25.63,25.56,25.58,836200.0,18.8517,18.9034,18.8517,18.8665,836200.0
2009-08-25 12:00:00,25.59,25.69,25.55,25.55,459100.0,18.8739,18.9476,18.8444,18.8444,459100.0
2009-08-25 13:00:00,25.55,25.59,25.47,25.49,1317300.0,18.8444,18.8739,18.7854,18.8001,1317300.0
2009-08-25 14:00:00,25.49,25.65,25.42,25.49,610700.0,18.8001,18.9181,18.7485,18.8001,610700.0
2009-08-25 15:00:00,25.5,25.55,25.43,25.47,2128300.0,18.8075,18.8444,18.7559,18.7854,2128300.0
2009-08-26 09:30:00,25.48,25.48,25.13,25.22,716100.0,18.7927,18.7927,18.5346,18.601,716100.0
2009-08-26 10:00:00,25.23,25.42,25.2,25.3,2039700.0,18.6083,18.7485,18.5862,18.66,2039700.0
2009-08-26 11:00:00,25.31,25.4,25.12,25.2,567200.0,18.6673,18.7337,18.5272,18.5862,567200.0
2009-08-26 12:00:00,25.2,25.27,25.17,25.23,319400.0,18.5862,18.6378,18.5641,18.6083,319400.0
2009-08-26 13:00:00,25.23,25.29,25.17,25.29,438000.0,18.6083,18.6526,18.5641,18.6526,438000.0
2009-08-26 14:00:00,25.29,25.3,25.17,25.18,447300.0,18.6526,18.66,18.5641,18.5715,447300.0
2009-08-26 15:00:00,25.17,25.25,25.15,25.22,2012700.0,18.5641,18.6231,18.5493,18.601,2012700.0
2009-08-27 09:30:00,25.22,25.48,25.15,25.16,1533900.0,18.601,18.7927,18.5493,18.5567,1533900.0
2009-08-27 10:00:00,25.15,25.19,25.02,25.06,1330900.0,18.5493,18.5788,18.4535,18.483,1330900.0
2009-08-27 11:00:00,25.06,25.29,25.05,25.29,1191300.0,18.483,18.6526,18.4756,18.6526,1191300.0
2009-08-27 12:00:00,25.29,25.37,25.26,25.29,892600.0,18.6526,18.7116,18.6305,18.6526,892600.0
2009-08-27 13:00:00,25.3,25.42,25.25,25.38,719500.0,18.66,18.7485,18.6231,18.719,719500.0
2009-08-27 14:00:00,25.39,25.56,25.39,25.49,1003600.0,18.7264,18.8517,18.7264,18.8001,1003600.0
2009-08-27 15:00:00,25.49,25.51,25.42,25.43,1922700.0,18.8001,18.8149,18.7485,18.7559,1922700.0
2009-08-28 09:30:00,25.73,25.73,25.35,25.36,2074900.0,18.9771,18.9771,18.6969,18.7042,2074900.0
2009-08-28 10:00:00,25.36,25.51,25.32,25.42,1592100.0,18.7042,18.8149,18.6747,18.7485,1592100.0
2009-08-28 11:00:00,25.42,25.43,25.31,25.33,826700.0,18.7485,18.7559,18.6673,18.6821,826700.0
2009-08-28 12:00:00,25.33,25.35,25.16,25.23,469600.0,18.6821,18.6969,18.5567,18.6083,469600.0
2009-08-28 13:00:00,25.23,25.32,25.22,25.26,351700.0,18.6083,18.6747,18.601,18.6305,351700.0
2009-08-28 14:00:00,25.26,25.34,25.24,25.32,611400.0,18.6305,18.6895,18.6157,18.6747,611400.0
2009-08-28 15:00:00,25.32,25.38,25.26,25.32,1468500.0,18.6747,18.719,18.6305,18.6747,1468500.0
2009-08-31 09:30:00,25.14,25.15,24.83,24.95,1490600.0,18.542,18.5493,18.3133,18.4018,1490600.0
2009-08-31 10:00:00,24.94,25.06,24.88,24.98,1505200.0,18.3945,18.483,18.3502,18.424,1505200.0
2009-08-31 11:00:00,24.97,25.0,24.91,24.93,894000.0,18.4166,18.4387,18.3723,18.3871,894000.0
2009-08-31 12:00:00,24.92,24.96,24.88,24.93,549200.0,18.3797,18.4092,18.3502,18.3871,549200.0
2009-08-31 13:00:00,24.94,24.96,24.89,24.92,558600.0,18.3945,18.4092,18.3576,18.3797,558600.0
2009-08-31 14:00:00,24.92,25.02,24.9,24.99,393800.0,18.3797,18.4535,18.365,18.4313,393800.0
2009-08-31 15:00:00,24.99,25.05,24.91,25.05,2563200.0,18.4313,18.4756,18.3723,18.4756,2563200.0
2009-09-01 09:30:00,24.96,25.3,24.86,25.28,1471000.0,18.4092,18.66,18.3355,18.6452,1471000.0
2009-09-01 10:00:00,25.3,25.38,25.07,25.09,3248700.0,18.66,18.719,18.4903,18.5051,3248700.0
2009-09-01 11:00:00,25.08,25.09,24.62,24.66,2568500.0,18.4977,18.5051,18.1584,18.1879,2568500.0
2009-09-01 12:00:00,24.65,24.72,24.57,24.66,1111400.0,18.1806,18.2322,18.1216,18.1879,1111400.0
2009-09-01 13:00:00,24.66,24.69,24.56,24.66,983100.0,18.1879,18.2101,18.1142,18.1879,983100.0
2009-09-01 14:00:00,24.66,24.67,24.57,24.61,1107500.0,18.1879,18.1953,18.1216,18.1511,1107500.0
2009-09-01 15:00:00,24.62,24.67,24.54,24.57,3358300.0,18.1584,18.1953,18.0994,18.1216,3358300.0
2009-09-02 09:30:00,24.56,24.58,24.36,24.49,1443300.0,18.1142,18.1289,17.9667,18.0626,1443300.0
2009-09-02 10:00:00,24.49,24.63,24.39,24.62,1910800.0,18.0626,18.1658,17.9888,18.1584,1910800.0
2009-09-02 11:00:00,24.61,24.63,24.51,24.52,630100.0,18.1511,18.1658,18.0773,18.0847,630100.0
2009-09-02 12:00:00,24.52,24.61,24.48,24.58,525500.0,18.0847,18.1511,18.0552,18.1289,525500.0
2009-09-02 13:00:00,24.58,24.59,24.5,24.5,646100.0,18.1289,18.1363,18.0699,18.0699,646100.0
2009-09-02 14:00:00,24.5,24.58,24.49,24.53,1286800.0,18.0699,18.1289,18.0626,18.0921,1286800.0
2009-09-02 15:00:00,24.53,24.6,24.46,24.48,3522300.0,18.0921,18.1437,18.0404,18.0552,3522300.0
2009-09-03 09:30:00,24.67,24.71,24.55,24.64,1493500.0,18.1953,18.2248,18.1068,18.1732,1493500.0
2009-09-03 10:00:00,24.64,24.71,24.39,24.55,1483800.0,18.1732,18.2248,17.9888,18.1068,1483800.0
2009-09-03 11:00:00,24.55,24.65,24.55,24.63,2877900.0,18.1068,18.1806,18.1068,18.1658,2877900.0
2009-09-03 12:00:00,24.62,24.69,24.61,24.65,1854600.0,18.1584,18.2101,18.1511,18.1806,1854600.0
2009-09-03 13:00:00,24.65,24.72,24.65,24.69,1021200.0,18.1806,18.2322,18.1806,18.2101,1021200.0
2009-09-03 14:00:00,24.69,24.7,24.6,24.65,1219600.0,18.2101,18.2174,18.1437,18.1806,1219600.0
2009-09-03 15:00:00,24.66,24.87,24.65,24.83,3893100.0,18.1879,18.3428,18.1806,18.3133,3893100.0
2009-09-04 09:30:00,24.84,24.96,24.76,24.77,1303200.0,18.3207,18.4092,18.2617,18.2691,1303200.0
2009-09-04 10:00:00,24.78,25.05,24.78,25.02,1162500.0,18.2764,18.4756,18.2764,18.4535,1162500.0
2009-09-04 11:00:00,25.02,25.09,24.95,25.08,951400.0,18.4535,18.5051,18.4018,18.4977,951400.0
2009-09-04 12:00:00,25.08,25.28,25.08,25.27,792200.0,18.4977,18.6452,18.4977,18.6378,792200.0
2009-09-04 13:00:00,25.28,25.35,25.23,25.23,553800.0,18.6452,18.6969,18.6083,18.6083,553800.0
2009-09-04 14:00:00,25.24,25.31,25.21,25.3,870200.0,18.6157,18.6673,18.5936,18.66,870200.0
2009-09-04 15:00:00,25.3,25.35,25.23,25.33,2740300.0,18.66,18.6969,18.6083,18.6821,2740300.0
2009-09-08 09:30:00,25.68,25.75,25.51,25.51,2070100.0,18.9402,18.9919,18.8149,18.8149,2070100.0
2009-09-08 10:00:00,25.5,25.64,25.45,25.63,2361300.0,18.8075,18.9107,18.7706,18.9034,2361300.0
2009-09-08 11:00:00,25.63,25.63,25.46,25.51,2522300.0,18.9034,18.9034,18.778,18.8149,2522300.0
2009-09-08 12:00:00,25.5,25.57,25.49,25.55,1687200.0,18.8075,18.8591,18.8001,18.8444,1687200.0
2009-09-08 13:00:00,25.55,25.57,25.5,25.56,1092500.0,18.8444,18.8591,18.8075,18.8517,1092500.0
2009-09-08 14:00:00,25.56,25.62,25.52,25.59,711300.0,18.8517,18.896,18.8222,18.8739,711300.0
2009-09-08 15:00:00,25.59,25.62,25.54,25.57,4007500.0,18.8739,18.896,18.837,18.8591,4007500.0
2009-09-09 09:30:00,25.66,25.82,25.62,25.77,1816900.0,18.9255,19.0435,18.896,19.0066,1816900.0
2009-09-09 10:00:00,25.77,25.9,25.77,25.88,1056800.0,19.0066,19.1025,19.0066,19.0878,1056800.0
2009-09-09 11:00:00,25.88,26.04,25.88,25.99,1496200.0,19.0878,19.2058,19.0878,19.1689,1496200.0
2009-09-09 12:00:00,25.98,26.05,25.97,26.05,1125800.0,19.1615,19.2131,19.1541,19.2131,1125800.0
2009-09-09 13:00:00,26.06,26.1,25.99,26.06,2579700.0,19.2205,19.25,19.1689,19.2205,2579700.0
2009-09-09 14:00:00,26.07,26.09,25.83,25.86,1617700.0,19.2279,19.2426,19.0509,19.073,1617700.0
2009-09-09 15:00:00,25.86,26.05,25.85,25.97,2413300.0,19.073,19.2131,19.0656,19.1541,2413300.0
2009-09-10 09:30:00,26.02,26.03,25.75,25.86,1698900.0,19.191,19.1984,18.9919,19.073,1698900.0
2009-09-10 10:00:00,25.87,25.98,25.82,25.98,1110900.0,19.0804,19.1615,19.0435,19.1615,1110900.0
2009-09-10 11:00:00,25.98,26.04,25.95,25.99,1791200.0,19.1615,19.2058,19.1394,19.1689,1791200.0
2009-09-10 12:00:00,25.98,26.04,25.96,26.04,949200.0,19.1615,19.2058,19.1468,19.2058,949200.0
2009-09-10 13:00:00,26.04,26.24,26.01,26.24,853200.0,19.2058,19.3533,19.1836,19.3533,853200.0
2009-09-10 14:00:00,26.24,26.26,26.16,26.18,1010100.0,19.3533,19.368,19.2943,19.309,1010100.0
2009-09-10 15:00:00,26.17,26.24,26.07,26.22,2225300.0,19.3016,19.3533,19.2279,19.3385,2225300.0
2009-09-11 09:30:00,26.39,26.52,26.25,26.49,2925700.0,19.4639,19.5598,19.3606,19.5377,2925700.0
2009-09-11 10:00:00,26.5,26.54,26.34,26.48,2097600.0,19.545,19.5745,19.427,19.5303,2097600.0
2009-09-11 11:00:00,26.47,26.52,26.32,26.39,1369100.0,19.5229,19.5598,19.4123,19.4639,1369100.0
2009-09-11 12:00:00,26.39,26.4,26.24,26.31,442400.0,19.4639,19.4713,19.3533,19.4049,442400.0
2009-09-11 13:00:00,26.31,26.35,26.25,26.25,749700.0,19.4049,19.4344,19.3606,19.3606,749700.0
2009-09-11 14:00:00,26.25,26.34,26.25,26.29,1100900.0,19.3606,19.427,19.3606,19.3901,1100900.0
2009-09-11 15:00:00,26.29,26.4,26.29,26.36,1774500.0,19.3901,19.4713,19.3901,19.4418,1774500.0
2009-09-14 09:30:00,26.18,26.22,26.05,26.21,911500.0,19.309,19.3385,19.2131,19.3311,911500.0
2009-09-14 10:00:00,26.22,26.49,26.16,26.41,2598000.0,19.3385,19.5377,19.2943,19.4787,2598000.0
2009-09-14 11:00:00,26.4,26.48,26.36,26.38,1282400.0,19.4713,19.5303,19.4418,19.4565,1282400.0
2009-09-14 12:00:00,26.39,26.43,26.37,26.4,419600.0,19.4639,19.4934,19.4492,19.4713,419600.0
2009-09-14 13:00:00,26.41,26.47,26.36,26.46,794300.0,19.4787,19.5229,19.4418,19.5155,794300.0
2009-09-14 14:00:00,26.46,26.6,26.43,26.58,1613100.0,19.5155,19.6188,19.4934,19.604,1613100.0
2009-09-14 15:00:00,26.58,26.65,26.56,26.61,2516600.0,19.604,19.6557,19.5893,19.6262,2516600.0
2009-09-15 09:30:00,26.7,26.79,26.6,26.68,1615800.0,19.6925,19.7589,19.6188,19.6778,1615800.0
2009-09-15 10:00:00,26.68,26.72,26.54,26.72,1995600.0,19.6778,19.7073,19.5745,19.7073,1995600.0
2009-09-15 11:00:00,26.71,26.76,26.63,26.74,1050100.0,19.6999,19.7368,19.6409,19.722,1050100.0
2009-09-15 12:00:00,26.73,26.8,26.71,26.8,977300.0,19.7147,19.7663,19.6999,19.7663,977300.0
2009-09-15 13:00:00,26.8,26.91,26.79,26.89,1401300.0,19.7663,19.8474,19.7589,19.8327,1401300.0
2009-09-15 14:00:00,26.9,26.92,26.84,26.91,1405400.0,19.8401,19.8548,19.7958,19.8474,1405400.0
2009-09-15 15:00:00,26.9,27.03,26.88,26.91,3700300.0,19.8401,19.9359,19.8253,19.8474,3700300.0
2009-09-16 09:30:00,27.13,27.2,26.84,26.95,1833400.0,20.0097,20.0613,19.7958,19.8769,1833400.0
2009-09-16 10:00:00,26.95,27.07,26.95,27.06,1996500.0,19.8769,19.9654,19.8769,19.9581,1996500.0
2009-09-16 11:00:00,27.06,27.09,27.01,27.08,979100.0,19.9581,19.9802,19.9212,19.9728,979100.0
2009-09-16 12:00:00,27.08,27.16,27.08,27.1,1432800.0,19.9728,20.0318,19.9728,19.9876,1432800.0
2009-09-16 13:00:00,27.1,27.29,27.1,27.21,2236500.0,19.9876,20.1277,19.9876,20.0687,2236500.0
2009-09-16 14:00:00,27.21,27.25,27.16,27.17,1398800.0,20.0687,20.0982,20.0318,20.0392,1398800.0
2009-09-16 15:00:00,27.17,27.24,27.13,27.24,2499200.0,20.0392,20.0908,20.0097,20.0908,2499200.0
2009-09-17 09:30:00,27.3,27.49,27.18,27.48,578600.0,20.1351,20.2752,20.0466,20.2678,578600.0
2009-09-17 10:00:00,27.5,27.55,27.22,27.35,2626600.0,20.2826,20.3195,20.0761,20.1719,2626600.0
2009-09-17 11:00:00,27.36,27.41,27.2,27.21,2390100.0,20.1793,20.2162,20.0613,20.0687,2390100.0
2009-09-17 12:00:00,27.21,27.23,27.05,27.05,1464500.0,20.0687,20.0834,19.9507,19.9507,1464500.0
2009-09-17 13:00:00,27.05,27.21,27.02,27.2,1223000.0,19.9507,20.0687,19.9286,20.0613,1223000.0
2009-09-17 14:00:00,27.2,27.35,27.16,27.31,904600.0,20.0613,20.1719,20.0318,20.1424,904600.0
2009-09-17 15:00:00,27.32,27.38,27.21,27.28,2563900.0,20.1498,20.1941,20.0687,20.1203,2563900.0
2009-09-18 09:30:00,27.35,27.35,27.04,27.06,2170900.0,20.2794,20.2794,20.0496,20.0644,2170900.0
2009-09-18 10:00:00,27.07,27.1,26.96,27.07,2455900.0,20.0718,20.094,19.9902,20.0718,2455900.0
2009-09-18 11:00:00,27.08,27.12,27.05,27.08,964800.0,20.0792,20.1089,20.057,20.0792,964800.0
2009-09-18 12:00:00,27.08,27.19,27.04,27.18,840200.0,20.0792,20.1608,20.0496,20.1534,840200.0
2009-09-18 13:00:00,27.19,27.24,27.15,27.22,356500.0,20.1608,20.1978,20.1311,20.183,356500.0
2009-09-18 14:00:00,27.22,27.24,27.13,27.14,455100.0,20.183,20.1978,20.1163,20.1237,455100.0
2009-09-18 15:00:00,27.14,27.2,27.08,27.08,2268700.0,20.1237,20.1682,20.0792,20.0792,2268700.0
2009-09-21 09:30:00,26.9,26.93,26.72,26.76,1419300.0,19.9457,19.968,19.8123,19.8419,1419300.0
2009-09-21 10:00:00,26.74,26.92,26.7,26.86,1664000.0,19.8271,19.9606,19.7974,19.9161,1664000.0
2009-09-21 11:00:00,26.86,27.11,26.83,27.04,1258200.0,19.9161,20.1015,19.8938,20.0496,1258200.0
2009-09-21 12:00:00,27.03,27.05,26.93,26.94,647500.0,20.0421,20.057,19.968,19.9754,647500.0
2009-09-21 13:00:00,26.94,26.95,26.89,26.91,988000.0,19.9754,19.9828,19.9383,19.9532,988000.0
2009-09-21 14:00:00,26.91,26.95,26.87,26.92,941300.0,19.9532,19.9828,19.9235,19.9606,941300.0
2009-09-21 15:00:00,26.92,27.01,26.85,26.94,1254100.0,19.9606,20.0273,19.9087,19.9754,1254100.0
2009-09-22 09:30:00,27.16,27.19,27.07,27.12,2212200.0,20.1385,20.1608,20.0718,20.1089,2212200.0
2009-09-22 10:00:00,27.11,27.19,27.02,27.07,1521600.0,20.1015,20.1608,20.0347,20.0718,1521600.0
2009-09-22 11:00:00,27.07,27.18,27.07,27.17,766400.0,20.0718,20.1534,20.0718,20.1459,766400.0
2009-09-22 12:00:00,27.17,27.27,27.17,27.22,1514400.0,20.1459,20.2201,20.1459,20.183,1514400.0
2009-09-22 13:00:00,27.23,27.28,27.12,27.15,675900.0,20.1904,20.2275,20.1089,20.1311,675900.0
2009-09-22 14:00:00,27.16,27.19,27.12,27.19,452200.0,20.1385,20.1608,20.1089,20.1608,452200.0
2009-09-22 15:00:00,27.19,27.23,27.11,27.16,2063600.0,20.1608,20.1904,20.1015,20.1385,2063600.0
2009-09-23 09:30:00,27.29,27.29,27.1,27.11,351700.0,20.2349,20.2349,20.094,20.1015,351700.0
2009-09-23 10:00:00,27.1,27.15,27.02,27.09,986300.0,20.094,20.1311,20.0347,20.0866,986300.0
2009-09-23 11:00:00,27.09,27.11,27.05,27.1,417100.0,20.0866,20.1015,20.057,20.094,417100.0
2009-09-23 12:00:00,27.1,27.19,27.1,27.19,544500.0,20.094,20.1608,20.094,20.1608,544500.0
2009-09-23 13:00:00,27.19,27.22,27.12,27.18,613300.0,20.1608,20.183,20.1089,20.1534,613300.0
2009-09-23 14:00:00,27.18,27.38,27.13,27.17,1601900.0,20.1534,20.3017,20.1163,20.1459,1601900.0
2009-09-23 15:00:00,27.17,27.26,26.86,26.9,3269700.0,20.1459,20.2127,19.9161,19.9457,3269700.0
2009-09-24 09:30:00,26.95,27.02,26.84,26.91,1368300.0,19.9828,20.0347,19.9013,19.9532,1368300.0
2009-09-24 10:00:00,26.91,26.93,26.41,26.54,2782700.0,19.9532,19.968,19.5824,19.6788,2782700.0
2009-09-24 11:00:00,26.54,26.62,26.43,26.46,1614100.0,19.6788,19.7381,19.5973,19.6195,1614100.0
2009-09-24 12:00:00,26.46,26.52,26.44,26.45,628400.0,19.6195,19.664,19.6047,19.6121,628400.0
2009-09-24 13:00:00,26.45,26.54,26.39,26.43,926500.0,19.6121,19.6788,19.5676,19.5973,926500.0
2009-09-24 14:00:00,26.42,26.52,26.35,26.52,758900.0,19.5898,19.664,19.5379,19.664,758900.0
2009-09-24 15:00:00,26.52,26.59,26.47,26.5,2511300.0,19.664,19.7159,19.6269,19.6492,2511300.0
2009-09-25 09:30:00,26.39,26.48,26.27,26.4,1422500.0,19.5676,19.6343,19.4786,19.575,1422500.0
2009-09-25 10:00:00,26.38,26.47,26.23,26.28,1802500.0,19.5602,19.6269,19.449,19.486,1802500.0
2009-09-25 11:00:00,26.27,26.32,26.16,26.22,994200.0,19.4786,19.5157,19.3971,19.4415,994200.0
2009-09-25 12:00:00,26.21,26.24,26.07,26.12,1313300.0,19.4341,19.4564,19.3303,19.3674,1313300.0
2009-09-25 13:00:00,26.12,26.26,26.1,26.25,841900.0,19.3674,19.4712,19.3526,19.4638,841900.0
2009-09-25 14:00:00,26.26,26.3,26.21,26.29,502400.0,19.4712,19.5009,19.4341,19.4934,502400.0
2009-09-25 15:00:00,26.29,26.29,26.18,26.22,1248200.0,19.4934,19.4934,19.4119,19.4415,1248200.0
2009-09-28 09:30:00,26.29,26.59,26.29,26.55,891000.0,19.4934,19.7159,19.4934,19.6862,891000.0
2009-09-28 10:00:00,26.55,26.69,26.55,26.62,756700.0,19.6862,19.79,19.6862,19.7381,756700.0
2009-09-28 11:00:00,26.62,26.69,26.61,26.66,458600.0,19.7381,19.79,19.7307,19.7678,458600.0
2009-09-28 12:00:00,26.67,26.71,26.65,26.65,637000.0,19.7752,19.8049,19.7604,19.7604,637000.0
2009-09-28 13:00:00,26.66,26.78,26.65,26.71,487200.0,19.7678,19.8568,19.7604,19.8049,487200.0
2009-09-28 14:00:00,26.71,26.74,26.66,26.66,614200.0,19.8049,19.8271,19.7678,19.7678,614200.0
2009-09-28 15:00:00,26.67,26.69,26.58,26.65,1750700.0,19.7752,19.79,19.7085,19.7604,1750700.0
2009-09-29 09:30:00,26.77,26.91,26.7,26.86,1652600.0,19.8494,19.9532,19.7974,19.9161,1652600.0
2009-09-29 10:00:00,26.85,26.9,26.6,26.66,3801600.0,19.9087,19.9457,19.7233,19.7678,3801600.0
2009-09-29 11:00:00,26.66,26.71,26.59,26.65,2208300.0,19.7678,19.8049,19.7159,19.7604,2208300.0
2009-09-29 12:00:00,26.65,26.72,26.61,26.71,1080300.0,19.7604,19.8123,19.7307,19.8049,1080300.0
2009-09-29 13:00:00,26.71,26.77,26.71,26.76,1311100.0,19.8049,19.8494,19.8049,19.8419,1311100.0
2009-09-29 14:00:00,26.76,26.76,26.65,26.69,377900.0,19.8419,19.8419,19.7604,19.79,377900.0
2009-09-29 15:00:00,26.69,26.71,26.58,26.6,2283400.0,19.79,19.8049,19.7085,19.7233,2283400.0
2009-09-30 09:30:00,26.72,26.72,26.09,26.14,2363000.0,19.8123,19.8123,19.3451,19.3822,2363000.0
2009-09-30 10:00:00,26.13,26.22,26.09,26.18,2508800.0,19.3748,19.4415,19.3451,19.4119,2508800.0
2009-09-30 11:00:00,26.19,26.36,26.18,26.34,1505000.0,19.4193,19.5453,19.4119,19.5305,1505000.0
2009-09-30 12:00:00,26.33,26.57,26.31,26.54,2282600.0,19.5231,19.7011,19.5083,19.6788,2282600.0
2009-09-30 13:00:00,26.55,26.71,26.46,26.49,1646000.0,19.6862,19.8049,19.6195,19.6417,1646000.0
2009-09-30 14:00:00,26.49,26.59,26.4,26.4,1810200.0,19.6417,19.7159,19.575,19.575,1810200.0
2009-09-30 15:00:00,26.41,26.45,26.24,26.35,3432900.0,19.5824,19.6121,19.4564,19.5379,3432900.0
2009-10-01 09:30:00,26.13,26.36,26.11,26.17,1220000.0,19.3748,19.5453,19.36,19.4045,1220000.0
2009-10-01 10:00:00,26.17,26.25,25.9,26.03,2458300.0,19.4045,19.4638,19.2043,19.3007,2458300.0
2009-10-01 11:00:00,26.03,26.03,25.76,25.8,3291300.0,19.3007,19.3007,19.1005,19.1301,3291300.0
2009-10-01 12:00:00,25.79,25.93,25.76,25.9,968600.0,19.1227,19.2265,19.1005,19.2043,968600.0
2009-10-01 13:00:00,25.9,25.91,25.78,25.86,1725900.0,19.2043,19.2117,19.1153,19.1746,1725900.0
2009-10-01 14:00:00,25.86,25.94,25.83,25.88,2415400.0,19.1746,19.2339,19.1524,19.1894,2415400.0
2009-10-01 15:00:00,25.88,25.9,25.67,25.67,6040800.0,19.1894,19.2043,19.0337,19.0337,6040800.0
2009-10-02 09:30:00,25.33,25.45,25.27,25.32,3138700.0,18.7816,18.8706,18.7371,18.7742,3138700.0
2009-10-02 10:00:00,25.32,25.56,25.26,25.39,4167500.0,18.7742,18.9522,18.7297,18.8261,4167500.0
2009-10-02 11:00:00,25.39,25.47,25.32,25.36,1252500.0,18.8261,18.8854,18.7742,18.8039,1252500.0
2009-10-02 12:00:00,25.36,25.5,25.36,25.46,1720000.0,18.8039,18.9077,18.8039,18.878,1720000.0
2009-10-02 13:00:00,25.46,25.5,25.39,25.39,3276200.0,18.878,18.9077,18.8261,18.8261,3276200.0
2009-10-02 14:00:00,25.39,25.5,25.35,25.45,1384000.0,18.8261,18.9077,18.7965,18.8706,1384000.0
2009-10-02 15:00:00,25.46,25.47,25.33,25.35,2518800.0,18.878,18.8854,18.7816,18.7965,2518800.0
2009-10-05 09:30:00,25.47,25.71,25.38,25.65,1414400.0,18.8854,19.0634,18.8187,19.0189,1414400.0
2009-10-05 10:00:00,25.65,25.76,25.45,25.66,2862800.0,19.0189,19.1005,18.8706,19.0263,2862800.0
2009-10-05 11:00:00,25.67,25.72,25.57,25.67,1517800.0,19.0337,19.0708,18.9596,19.0337,1517800.0
2009-10-05 12:00:00,25.68,25.78,25.66,25.74,1005500.0,19.0411,19.1153,19.0263,19.0856,1005500.0
2009-10-05 13:00:00,25.73,25.75,25.67,25.73,597200.0,19.0782,19.093,19.0337,19.0782,597200.0
2009-10-05 14:00:00,25.73,25.89,25.69,25.83,1167200.0,19.0782,19.1969,19.0486,19.1524,1167200.0
2009-10-05 15:00:00,25.84,25.87,25.8,25.81,2305100.0,19.1598,19.182,19.1301,19.1375,2305100.0
2009-10-06 09:30:00,25.98,26.32,25.98,26.28,2259700.0,19.2636,19.5157,19.2636,19.486,2259700.0
2009-10-06 10:00:00,26.28,26.33,26.16,26.26,2841000.0,19.486,19.5231,19.3971,19.4712,2841000.0
2009-10-06 11:00:00,26.26,26.37,26.22,26.24,1528400.0,19.4712,19.5528,19.4415,19.4564,1528400.0
2009-10-06 12:00:00,26.24,26.3,26.18,26.2,424300.0,19.4564,19.5009,19.4119,19.4267,424300.0
2009-10-06 13:00:00,26.19,26.21,26.05,26.09,802600.0,19.4193,19.4341,19.3155,19.3451,802600.0
2009-10-06 14:00:00,26.1,26.1,25.94,26.05,1152800.0,19.3526,19.3526,19.2339,19.3155,1152800.0
2009-10-06 15:00:00,26.05,26.19,26.04,26.11,3602400.0,19.3155,19.4193,19.3081,19.36,3602400.0
2009-10-07 09:30:00,26.13,26.13,25.9,25.97,1227400.0,19.3748,19.3748,19.2043,19.2562,1227400.0
2009-10-07 10:00:00,25.97,26.11,25.93,26.03,1707800.0,19.2562,19.36,19.2265,19.3007,1707800.0
2009-10-07 11:00:00,26.03,26.13,25.9,25.9,870200.0,19.3007,19.3748,19.2043,19.2043,870200.0
2009-10-07 12:00:00,25.9,26.01,25.9,25.99,1156100.0,19.2043,19.2858,19.2043,19.271,1156100.0
2009-10-07 13:00:00,25.99,26.02,25.95,25.98,383700.0,19.271,19.2932,19.2413,19.2636,383700.0
2009-10-07 14:00:00,25.98,25.99,25.89,25.97,627600.0,19.2636,19.271,19.1969,19.2562,627600.0
2009-10-07 15:00:00,25.96,26.04,25.93,26.01,2197100.0,19.2488,19.3081,19.2265,19.2858,2197100.0
2009-10-08 09:30:00,26.31,26.48,26.28,26.31,1137900.0,19.5083,19.6343,19.486,19.5083,1137900.0
2009-10-08 10:00:00,26.31,26.37,26.17,26.35,2281000.0,19.5083,19.5528,19.4045,19.5379,2281000.0
2009-10-08 11:00:00,26.35,26.51,26.32,26.46,1292200.0,19.5379,19.6566,19.5157,19.6195,1292200.0
2009-10-08 12:00:00,26.46,26.52,26.4,26.5,2393100.0,19.6195,19.664,19.575,19.6492,2393100.0
2009-10-08 13:00:00,26.49,26.5,26.33,26.39,1514400.0,19.6417,19.6492,19.5231,19.5676,1514400.0
2009-10-08 14:00:00,26.4,26.41,26.31,26.37,702000.0,19.575,19.5824,19.5083,19.5528,702000.0
2009-10-08 15:00:00,26.38,26.47,26.33,26.36,3384800.0,19.5602,19.6269,19.5231,19.5453,3384800.0
2009-10-09 09:30:00,26.31,26.48,26.23,26.45,1067700.0,19.5083,19.6343,19.449,19.6121,1067700.0
2009-10-09 10:00:00,26.45,26.47,26.38,26.44,1247000.0,19.6121,19.6269,19.5602,19.6047,1247000.0
2009-10-09 11:00:00,26.44,26.48,26.41,26.43,618500.0,19.6047,19.6343,19.5824,19.5973,618500.0
2009-10-09 12:00:00,26.43,26.44,26.39,26.43,271400.0,19.5973,19.6047,19.5676,19.5973,271400.0
2009-10-09 13:00:00,26.44,26.46,26.41,26.44,433000.0,19.6047,19.6195,19.5824,19.6047,433000.0
2009-10-09 14:00:00,26.44,26.47,26.4,26.47,621300.0,19.6047,19.6269,19.575,19.6269,621300.0
2009-10-09 15:00:00,26.47,26.52,26.45,26.52,1679900.0,19.6269,19.664,19.6121,19.664,1679900.0
2009-10-12 09:30:00,26.68,26.75,26.61,26.75,786700.0,19.7826,19.8345,19.7307,19.8345,786700.0
2009-10-12 10:00:00,26.74,26.75,26.61,26.67,1099300.0,19.8271,19.8345,19.7307,19.7752,1099300.0
2009-10-12 11:00:00,26.67,26.68,26.57,26.61,698600.0,19.7752,19.7826,19.7011,19.7307,698600.0
2009-10-12 12:00:00,26.62,26.64,26.58,26.6,268700.0,19.7381,19.753,19.7085,19.7233,268700.0
2009-10-12 13:00:00,26.6,26.6,26.55,26.57,202200.0,19.7233,19.7233,19.6862,19.7011,202200.0
2009-10-12 14:00:00,26.57,26.58,26.37,26.45,965500.0,19.7011,19.7085,19.5528,19.6121,965500.0
2009-10-12 15:00:00,26.46,26.52,26.45,26.51,1506600.0,19.6195,19.664,19.6121,19.6566,1506600.0
2009-10-13 09:30:00,26.49,26.49,26.32,26.34,590800.0,19.6417,19.6417,19.5157,19.5305,590800.0
2009-10-13 10:00:00,26.34,26.36,26.24,26.34,1619600.0,19.5305,19.5453,19.4564,19.5305,1619600.0
2009-10-13 11:00:00,26.33,26.5,26.27,26.46,1272300.0,19.5231,19.6492,19.4786,19.6195,1272300.0
2009-10-13 12:00:00,26.46,26.5,26.42,26.48,547700.0,19.6195,19.6492,19.5898,19.6343,547700.0
2009-10-13 13:00:00,26.48,26.51,26.4,26.47,455500.0,19.6343,19.6566,19.575,19.6269,455500.0
2009-10-13 14:00:00,26.47,26.48,26.38,26.43,871000.0,19.6269,19.6343,19.5602,19.5973,871000.0
2009-10-13 15:00:00,26.42,26.51,26.42,26.5,2599900.0,19.5898,19.6566,19.5898,19.6492,2599900.0
2009-10-14 09:30:00,26.99,26.99,26.74,26.87,2604900.0,20.0125,20.0125,19.8271,19.9235,2604900.0
2009-10-14 10:00:00,26.86,26.91,26.77,26.89,2166300.0,19.9161,19.9532,19.8494,19.9383,2166300.0
2009-10-14 11:00:00,26.89,27.04,26.89,27.02,2675800.0,19.9383,20.0496,19.9383,20.0347,2675800.0
2009-10-14 12:00:00,27.02,27.03,26.96,27.03,561800.0,20.0347,20.0421,19.9902,20.0421,561800.0
2009-10-14 13:00:00,27.02,27.1,27.0,27.06,1465200.0,20.0347,20.094,20.0199,20.0644,1465200.0
2009-10-14 14:00:00,27.07,27.07,27.01,27.05,2351900.0,20.0718,20.0718,20.0273,20.057,2351900.0
2009-10-14 15:00:00,27.04,27.2,27.04,27.19,4529200.0,20.0496,20.1682,20.0496,20.1608,4529200.0
2009-10-15 09:30:00,27.1,27.23,27.04,27.22,1206000.0,20.094,20.1904,20.0496,20.183,1206000.0
2009-10-15 10:00:00,27.21,27.21,27.0,27.08,1054700.0,20.1756,20.1756,20.0199,20.0792,1054700.0
2009-10-15 11:00:00,27.08,27.13,27.02,27.06,807600.0,20.0792,20.1163,20.0347,20.0644,807600.0
2009-10-15 12:00:00,27.07,27.15,27.06,27.06,1056200.0,20.0718,20.1311,20.0644,20.0644,1056200.0
2009-10-15 13:00:00,27.07,27.14,27.06,27.1,794100.0,20.0718,20.1237,20.0644,20.094,794100.0
2009-10-15 14:00:00,27.1,27.19,27.1,27.17,935900.0,20.094,20.1608,20.094,20.1459,935900.0
2009-10-15 15:00:00,27.18,27.27,27.13,27.26,1570200.0,20.1534,20.2201,20.1163,20.2127,1570200.0
2009-10-16 09:30:00,27.01,27.07,26.86,26.89,1201100.0,20.0273,20.0718,19.9161,19.9383,1201100.0
2009-10-16 10:00:00,26.88,26.95,26.78,26.83,1402100.0,19.9309,19.9828,19.8568,19.8938,1402100.0
2009-10-16 11:00:00,26.82,26.96,26.81,26.9,837800.0,19.8864,19.9902,19.879,19.9457,837800.0
2009-10-16 12:00:00,26.9,26.98,26.87,26.98,461200.0,19.9457,20.0051,19.9235,20.0051,461200.0
2009-10-16 13:00:00,26.97,27.11,26.93,27.05,581000.0,19.9976,20.1015,19.968,20.057,581000.0
2009-10-16 14:00:00,27.05,27.12,27.01,27.06,1077000.0,20.057,20.1089,20.0273,20.0644,1077000.0
2009-10-16 15:00:00,27.06,27.19,27.05,27.1,2476800.0,20.0644,20.1608,20.057,20.094,2476800.0
2009-10-19 09:30:00,27.18,27.24,27.08,27.13,923300.0,20.1534,20.1978,20.0792,20.1163,923300.0
2009-10-19 10:00:00,27.12,27.34,27.11,27.32,1514000.0,20.1089,20.272,20.1015,20.2572,1514000.0
2009-10-19 11:00:00,27.3,27.44,27.29,27.42,1165200.0,20.2423,20.3461,20.2349,20.3313,1165200.0
2009-10-19 12:00:00,27.42,27.44,27.37,27.38,289600.0,20.3313,20.3461,20.2942,20.3017,289600.0
2009-10-19 13:00:00,27.38,27.46,27.35,27.41,795500.0,20.3017,20.361,20.2794,20.3239,795500.0
2009-10-19 14:00:00,27.41,27.47,27.39,27.43,873100.0,20.3239,20.3684,20.3091,20.3387,873100.0
2009-10-19 15:00:00,27.42,27.43,27.33,27.37,1783400.0,20.3313,20.3387,20.2646,20.2942,1783400.0
2009-10-20 09:30:00,27.42,27.42,27.09,27.17,1331100.0,20.3313,20.3313,20.0866,20.1459,1331100.0
2009-10-20 10:00:00,27.18,27.27,27.09,27.22,1634700.0,20.1534,20.2201,20.0866,20.183,1634700.0
2009-10-20 11:00:00,27.23,27.26,27.03,27.05,1492500.0,20.1904,20.2127,20.0421,20.057,1492500.0
2009-10-20 12:00:00,27.05,27.1,26.98,27.08,1191600.0,20.057,20.094,20.0051,20.0792,1191600.0
2009-10-20 13:00:00,27.07,27.16,27.07,27.09,1070900.0,20.0718,20.1385,20.0718,20.0866,1070900.0
2009-10-20 14:00:00,27.09,27.2,27.09,27.17,1259100.0,20.0866,20.1682,20.0866,20.1459,1259100.0
2009-10-20 15:00:00,27.18,27.23,27.11,27.19,2953600.0,20.1534,20.1904,20.1015,20.1608,2953600.0
2009-10-21 09:30:00,27.15,27.31,27.06,27.27,992100.0,20.1311,20.2498,20.0644,20.2201,992100.0
2009-10-21 10:00:00,27.27,27.5,27.27,27.39,1921400.0,20.2201,20.3906,20.2201,20.3091,1921400.0
2009-10-21 11:00:00,27.39,27.43,27.29,27.3,1077200.0,20.3091,20.3387,20.2349,20.2423,1077200.0
2009-10-21 12:00:00,27.31,27.41,27.27,27.39,1222700.0,20.2498,20.3239,20.2201,20.3091,1222700.0
2009-10-21 13:00:00,27.39,27.42,27.33,27.38,689500.0,20.3091,20.3313,20.2646,20.3017,689500.0
2009-10-21 14:00:00,27.38,27.38,27.24,27.29,636400.0,20.3017,20.3017,20.1978,20.2349,636400.0
2009-10-21 15:00:00,27.29,27.32,26.9,26.94,4207000.0,20.2349,20.2572,19.9457,19.9754,4207000.0
2009-10-22 09:30:00,26.92,27.01,26.75,26.81,2662500.0,19.9606,20.0273,19.8345,19.879,2662500.0
2009-10-22 10:00:00,26.81,26.95,26.7,26.94,1789100.0,19.879,19.9828,19.7974,19.9754,1789100.0
2009-10-22 11:00:00,26.94,26.99,26.88,26.9,864800.0,19.9754,20.0125,19.9309,19.9457,864800.0
2009-10-22 12:00:00,26.89,27.03,26.82,27.01,683400.0,19.9383,20.0421,19.8864,20.0273,683400.0
2009-10-22 13:00:00,27.0,27.03,26.94,26.99,614900.0,20.0199,20.0421,19.9754,20.0125,614900.0
2009-10-22 14:00:00,26.99,27.19,26.99,27.16,1909400.0,20.0125,20.1608,20.0125,20.1385,1909400.0
2009-10-22 15:00:00,27.17,27.26,27.15,27.18,2249200.0,20.1459,20.2127,20.1311,20.1534,2249200.0
2009-10-23 09:30:00,27.3,27.3,26.94,27.01,1561000.0,20.2423,20.2423,19.9754,20.0273,1561000.0
2009-10-23 10:00:00,27.02,27.1,26.81,26.82,2428500.0,20.0347,20.094,19.879,19.8864,2428500.0
2009-10-23 11:00:00,26.82,26.85,26.67,26.79,1600900.0,19.8864,19.9087,19.7752,19.8642,1600900.0
2009-10-23 12:00:00,26.78,26.86,26.75,26.77,1047800.0,19.8568,19.9161,19.8345,19.8494,1047800.0
2009-10-23 13:00:00,26.76,26.81,26.61,26.68,858800.0,19.8419,19.879,19.7307,19.7826,858800.0
2009-10-23 14:00:00,26.68,26.77,26.63,26.68,888600.0,19.7826,19.8494,19.7455,19.7826,888600.0
2009-10-23 15:00:00,26.68,26.78,26.61,26.7,2800100.0,19.7826,19.8568,19.7307,19.7974,2800100.0
2009-10-26 09:30:00,26.82,27.07,26.7,27.04,1084100.0,19.8864,20.0718,19.7974,20.0496,1084100.0
2009-10-26 10:00:00,27.04,27.12,26.99,27.02,1057100.0,20.0496,20.1089,20.0125,20.0347,1057100.0
2009-10-26 11:00:00,27.03,27.07,26.45,26.46,2325400.0,20.0421,20.0718,19.6121,19.6195,2325400.0
2009-10-26 12:00:00,26.46,26.57,26.36,26.54,1404800.0,19.6195,19.7011,19.5453,19.6788,1404800.0
2009-10-26 13:00:00,26.54,26.56,26.4,26.51,691800.0,19.6788,19.6936,19.575,19.6566,691800.0
2009-10-26 14:00:00,26.5,26.54,26.38,26.46,1276300.0,19.6492,19.6788,19.5602,19.6195,1276300.0
2009-10-26 15:00:00,26.46,26.55,26.39,26.45,2711500.0,19.6195,19.6862,19.5676,19.6121,2711500.0
2009-10-27 09:30:00,26.43,26.63,26.43,26.52,2396100.0,19.5973,19.7455,19.5973,19.664,2396100.0
2009-10-27 10:00:00,26.51,26.53,26.26,26.4,3796100.0,19.6566,19.6714,19.4712,19.575,3796100.0
2009-10-27 11:00:00,26.41,26.44,26.32,26.41,1076800.0,19.5824,19.6047,19.5157,19.5824,1076800.0
2009-10-27 12:00:00,26.42,26.43,26.24,26.25,807100.0,19.5898,19.5973,19.4564,19.4638,807100.0
2009-10-27 13:00:00,26.25,26.3,26.13,26.19,1448300.0,19.4638,19.5009,19.3748,19.4193,1448300.0
2009-10-27 14:00:00,26.19,26.29,26.14,26.25,755400.0,19.4193,19.4934,19.3822,19.4638,755400.0
2009-10-27 15:00:00,26.25,26.27,26.11,26.15,2203700.0,19.4638,19.4786,19.36,19.3896,2203700.0
2009-10-28 09:30:00,26.09,26.25,26.05,26.13,1211200.0,19.3451,19.4638,19.3155,19.3748,1211200.0
2009-10-28 10:00:00,26.11,26.16,25.82,25.91,2949200.0,19.36,19.3971,19.1449,19.2117,2949200.0
2009-10-28 11:00:00,25.9,25.97,25.83,25.85,1261800.0,19.2043,19.2562,19.1524,19.1672,1261800.0
2009-10-28 12:00:00,25.85,25.89,25.71,25.76,2790400.0,19.1672,19.1969,19.0634,19.1005,2790400.0
2009-10-28 13:00:00,25.75,25.92,25.74,25.77,975600.0,19.093,19.2191,19.0856,19.1079,975600.0
2009-10-28 14:00:00,25.77,25.8,25.67,25.71,2097100.0,19.1079,19.1301,19.0337,19.0634,2097100.0
2009-10-28 15:00:00,25.7,25.75,25.58,25.58,2870300.0,19.056,19.093,18.967,18.967,2870300.0
2009-10-29 09:30:00,25.63,25.85,25.63,25.77,1758300.0,19.0041,19.1672,19.0041,19.1079,1758300.0
2009-10-29 10:00:00,25.77,25.93,25.74,25.9,2815600.0,19.1079,19.2265,19.0856,19.2043,2815600.0
2009-10-29 11:00:00,25.9,26.01,25.9,25.94,984700.0,19.2043,19.2858,19.2043,19.2339,984700.0
2009-10-29 12:00:00,25.95,26.16,25.94,26.11,1003600.0,19.2413,19.3971,19.2339,19.36,1003600.0
2009-10-29 13:00:00,26.11,26.12,26.04,26.08,686000.0,19.36,19.3674,19.3081,19.3377,686000.0
2009-10-29 14:00:00,26.08,26.14,26.04,26.12,670300.0,19.3377,19.3822,19.3081,19.3674,670300.0
2009-10-29 15:00:00,26.12,26.17,26.01,26.1,3905800.0,19.3674,19.4045,19.2858,19.3526,3905800.0
2009-10-30 09:30:00,26.09,26.17,25.86,25.91,3703400.0,19.3451,19.4045,19.1746,19.2117,3703400.0
2009-10-30 10:00:00,25.9,26.05,25.82,25.93,2525600.0,19.2043,19.3155,19.1449,19.2265,2525600.0
2009-10-30 11:00:00,25.93,25.95,25.55,25.61,1843400.0,19.2265,19.2413,18.9448,18.9892,1843400.0
2009-10-30 12:00:00,25.6,25.71,25.3,25.35,2395300.0,18.9818,19.0634,18.7594,18.7965,2395300.0
2009-10-30 13:00:00,25.35,25.48,25.28,25.35,1495500.0,18.7965,18.8928,18.7446,18.7965,1495500.0
2009-10-30 14:00:00,25.35,25.52,25.3,25.43,1425700.0,18.7965,18.9225,18.7594,18.8558,1425700.0
2009-10-30 15:00:00,25.43,25.52,25.29,25.3,4301600.0,18.8558,18.9225,18.752,18.7594,4301600.0
2009-11-02 09:30:00,25.41,25.5,25.29,25.44,2647300.0,18.8409,18.9077,18.752,18.8632,2647300.0
2009-11-02 10:00:00,25.45,25.79,25.45,25.61,4335400.0,18.8706,19.1227,18.8706,18.9892,4335400.0
2009-11-02 11:00:00,25.6,25.78,25.56,25.67,2669800.0,18.9818,19.1153,18.9522,19.0337,2669800.0
2009-11-02 12:00:00,25.68,25.69,25.25,25.25,2757400.0,19.0411,19.0486,18.7223,18.7223,2757400.0
2009-11-02 13:00:00,25.24,25.48,25.23,25.25,1769900.0,18.7149,18.8928,18.7075,18.7223,1769900.0
2009-11-02 14:00:00,25.25,25.51,25.2,25.41,1417700.0,18.7223,18.9151,18.6852,18.8409,1417700.0
2009-11-02 15:00:00,25.42,25.59,25.35,25.56,3515100.0,18.8484,18.9744,18.7965,18.9522,3515100.0
2009-11-03 09:30:00,25.58,25.93,25.55,25.87,2987900.0,18.967,19.2265,18.9448,19.182,2987900.0
2009-11-03 10:00:00,25.87,25.94,25.72,25.86,3509900.0,19.182,19.2339,19.0708,19.1746,3509900.0
2009-11-03 11:00:00,25.86,25.95,25.74,25.81,4568400.0,19.1746,19.2413,19.0856,19.1375,4568400.0
2009-11-03 12:00:00,25.81,25.99,25.76,25.91,1562300.0,19.1375,19.271,19.1005,19.2117,1562300.0
2009-11-03 13:00:00,25.91,25.95,25.85,25.93,629700.0,19.2117,19.2413,19.1672,19.2265,629700.0
2009-11-03 14:00:00,25.94,25.99,25.83,25.86,1285700.0,19.2339,19.271,19.1524,19.1746,1285700.0
2009-11-03 15:00:00,25.85,25.98,25.83,25.97,2549300.0,19.1672,19.2636,19.1524,19.2562,2549300.0
2009-11-04 09:30:00,26.24,26.28,26.13,26.18,1032600.0,19.4564,19.486,19.3748,19.4119,1032600.0
2009-11-04 10:00:00,26.18,26.4,26.12,26.4,2520400.0,19.4119,19.575,19.3674,19.575,2520400.0
2009-11-04 11:00:00,26.39,26.39,26.24,26.24,1157300.0,19.5676,19.5676,19.4564,19.4564,1157300.0
2009-11-04 12:00:00,26.25,26.26,26.16,26.19,590800.0,19.4638,19.4712,19.3971,19.4193,590800.0
2009-11-04 13:00:00,26.2,26.24,26.15,26.17,474800.0,19.4267,19.4564,19.3896,19.4045,474800.0
2009-11-04 14:00:00,26.16,26.36,26.0,26.31,2861600.0,19.3971,19.5453,19.2784,19.5083,2861600.0
2009-11-04 15:00:00,26.31,26.31,25.92,25.96,3640800.0,19.5083,19.5083,19.2191,19.2488,3640800.0
2009-11-05 09:30:00,26.22,26.4,26.05,26.37,1491300.0,19.4415,19.575,19.3155,19.5528,1491300.0
2009-11-05 10:00:00,26.38,26.54,26.31,26.5,3309400.0,19.5602,19.6788,19.5083,19.6492,3309400.0
2009-11-05 11:00:00,26.5,26.53,26.37,26.38,1033600.0,19.6492,19.6714,19.5528,19.5602,1033600.0
2009-11-05 12:00:00,26.38,26.54,26.37,26.54,797900.0,19.5602,19.6788,19.5528,19.6788,797900.0
2009-11-05 13:00:00,26.54,26.59,26.5,26.5,1525500.0,19.6788,19.7159,19.6492,19.6492,1525500.0
2009-11-05 14:00:00,26.5,26.59,26.44,26.58,2552900.0,19.6492,19.7159,19.6047,19.7085,2552900.0
2009-11-05 15:00:00,26.57,26.63,26.54,26.62,3394300.0,19.7011,19.7455,19.6788,19.7381,3394300.0
2009-11-06 09:30:00,26.6,26.88,26.54,26.86,2289800.0,19.7233,19.9309,19.6788,19.9161,2289800.0
2009-11-06 10:00:00,26.85,26.91,26.59,26.75,2404900.0,19.9087,19.9532,19.7159,19.8345,2404900.0
2009-11-06 11:00:00,26.74,26.85,26.72,26.81,1045600.0,19.8271,19.9087,19.8123,19.879,1045600.0
2009-11-06 12:00:00,26.82,26.91,26.8,26.81,622200.0,19.8864,19.9532,19.8716,19.879,622200.0
2009-11-06 13:00:00,26.81,26.93,26.77,26.83,641900.0,19.879,19.968,19.8494,19.8938,641900.0
2009-11-06 14:00:00,26.83,26.85,26.77,26.8,512000.0,19.8938,19.9087,19.8494,19.8716,512000.0
2009-11-06 15:00:00,26.79,26.9,26.75,26.87,1459200.0,19.8642,19.9457,19.8345,19.9235,1459200.0
2009-11-09 09:30:00,27.19,27.27,27.05,27.24,1053400.0,20.1608,20.2201,20.057,20.1978,1053400.0
2009-11-09 10:00:00,27.25,27.37,27.25,27.36,1357400.0,20.2053,20.2942,20.2053,20.2868,1357400.0
2009-11-09 11:00:00,27.37,27.44,27.33,27.4,1126600.0,20.2942,20.3461,20.2646,20.3165,1126600.0
2009-11-09 12:00:00,27.4,27.43,27.38,27.41,585200.0,20.3165,20.3387,20.3017,20.3239,585200.0
2009-11-09 13:00:00,27.41,27.47,27.36,27.46,698400.0,20.3239,20.3684,20.2868,20.361,698400.0
2009-11-09 14:00:00,27.46,27.52,27.43,27.49,1782700.0,20.361,20.4055,20.3387,20.3832,1782700.0
2009-11-09 15:00:00,27.49,27.54,27.42,27.53,2632800.0,20.3832,20.4203,20.3313,20.4129,2632800.0
2009-11-10 09:30:00,27.38,27.6,27.38,27.52,1124900.0,20.3017,20.4648,20.3017,20.4055,1124900.0
2009-11-10 10:00:00,27.51,27.55,27.31,27.32,2190700.0,20.398,20.4277,20.2498,20.2572,2190700.0
2009-11-10 11:00:00,27.33,27.44,27.26,27.35,1789900.0,20.2646,20.3461,20.2127,20.2794,1789900.0
2009-11-10 12:00:00,27.35,27.38,27.24,27.38,1341300.0,20.2794,20.3017,20.1978,20.3017,1341300.0
2009-11-10 13:00:00,27.37,27.39,27.3,27.35,1150400.0,20.2942,20.3091,20.2423,20.2794,1150400.0
2009-11-10 14:00:00,27.36,27.44,27.34,27.42,791900.0,20.2868,20.3461,20.272,20.3313,791900.0
2009-11-10 15:00:00,27.42,27.48,27.38,27.43,1850600.0,20.3313,20.3758,20.3017,20.3387,1850600.0
2009-11-11 09:30:00,27.65,27.68,27.55,27.67,785600.0,20.5019,20.5241,20.4277,20.5167,785600.0
2009-11-11 10:00:00,27.67,27.8,27.49,27.56,2056500.0,20.5167,20.6131,20.3832,20.4351,2056500.0
2009-11-11 11:00:00,27.56,27.6,27.48,27.55,1329200.0,20.4351,20.4648,20.3758,20.4277,1329200.0
2009-11-11 12:00:00,27.54,27.65,27.53,27.56,1009800.0,20.4203,20.5019,20.4129,20.4351,1009800.0
2009-11-11 13:00:00,27.56,27.6,27.46,27.5,1129900.0,20.4351,20.4648,20.361,20.3906,1129900.0
2009-11-11 14:00:00,27.51,27.61,27.5,27.57,762800.0,20.398,20.4722,20.3906,20.4425,762800.0
2009-11-11 15:00:00,27.57,27.61,27.51,27.59,1801900.0,20.4425,20.4722,20.398,20.4574,1801900.0
2009-11-12 09:30:00,27.53,27.67,27.44,27.65,2445200.0,20.4129,20.5167,20.3461,20.5019,2445200.0
2009-11-12 10:00:00,27.65,27.69,27.5,27.56,2075300.0,20.5019,20.5315,20.3906,20.4351,2075300.0
2009-11-12 11:00:00,27.56,27.56,27.4,27.43,1557500.0,20.4351,20.4351,20.3165,20.3387,1557500.0
2009-11-12 12:00:00,27.43,27.5,27.4,27.45,574800.0,20.3387,20.3906,20.3165,20.3536,574800.0
2009-11-12 13:00:00,27.46,27.46,27.37,27.41,550100.0,20.361,20.361,20.2942,20.3239,550100.0
2009-11-12 14:00:00,27.4,27.46,27.32,27.35,682800.0,20.3165,20.361,20.2572,20.2794,682800.0
2009-11-12 15:00:00,27.34,27.36,27.22,27.31,2770700.0,20.272,20.2868,20.183,20.2498,2770700.0
2009-11-13 09:30:00,27.34,27.45,27.16,27.28,1468700.0,20.272,20.3536,20.1385,20.2275,1468700.0
2009-11-13 10:00:00,27.27,27.55,27.24,27.49,1485800.0,20.2201,20.4277,20.1978,20.3832,1485800.0
2009-11-13 11:00:00,27.49,27.56,27.48,27.48,850000.0,20.3832,20.4351,20.3758,20.3758,850000.0
2009-11-13 12:00:00,27.48,27.61,27.48,27.59,798900.0,20.3758,20.4722,20.3758,20.4574,798900.0
2009-11-13 13:00:00,27.58,27.61,27.53,27.55,621900.0,20.4499,20.4722,20.4129,20.4277,621900.0
2009-11-13 14:00:00,27.55,27.59,27.42,27.42,1101700.0,20.4277,20.4574,20.3313,20.3313,1101700.0
2009-11-13 15:00:00,27.42,27.52,27.39,27.5,1526500.0,20.3313,20.4055,20.3091,20.3906,1526500.0
2009-11-16 09:30:00,27.55,27.98,27.55,27.94,890500.0,20.4277,20.7465,20.4277,20.7169,890500.0
2009-11-16 10:00:00,27.95,28.03,27.93,28.02,1375500.0,20.7243,20.7836,20.7095,20.7762,1375500.0
2009-11-16 11:00:00,28.02,28.09,27.98,28.08,705400.0,20.7762,20.8281,20.7465,20.8207,705400.0
2009-11-16 12:00:00,28.09,28.12,27.98,28.08,1176700.0,20.8281,20.8503,20.7465,20.8207,1176700.0
2009-11-16 13:00:00,28.09,28.12,28.03,28.11,1061000.0,20.8281,20.8503,20.7836,20.8429,1061000.0
2009-11-16 14:00:00,28.11,28.17,28.06,28.08,761500.0,20.8429,20.8874,20.8059,20.8207,761500.0
2009-11-16 15:00:00,28.08,28.09,27.93,28.07,2992200.0,20.8207,20.8281,20.7095,20.8133,2992200.0
2009-11-17 09:30:00,28.15,28.15,27.89,27.97,1348500.0,20.8726,20.8726,20.6798,20.7391,1348500.0
2009-11-17 10:00:00,27.97,28.0,27.82,27.89,1274700.0,20.7391,20.7614,20.6279,20.6798,1274700.0
2009-11-17 11:00:00,27.89,27.9,27.82,27.88,749900.0,20.6798,20.6872,20.6279,20.6724,749900.0
2009-11-17 12:00:00,27.87,27.98,27.85,27.95,729800.0,20.665,20.7465,20.6501,20.7243,729800.0
2009-11-17 13:00:00,27.94,28.01,27.9,27.95,606100.0,20.7169,20.7688,20.6872,20.7243,606100.0
2009-11-17 14:00:00,27.96,28.0,27.94,27.99,566200.0,20.7317,20.7614,20.7169,20.754,566200.0
2009-11-17 15:00:00,27.99,28.07,27.97,28.05,1733200.0,20.754,20.8133,20.7391,20.7984,1733200.0
2009-11-18 09:30:00,28.1,28.11,27.88,27.9,1037100.0,20.8355,20.8429,20.6724,20.6872,1037100.0
2009-11-18 10:00:00,27.9,27.97,27.83,27.96,662600.0,20.6872,20.7391,20.6353,20.7317,662600.0
2009-11-18 11:00:00,27.96,28.0,27.9,27.95,619000.0,20.7317,20.7614,20.6872,20.7243,619000.0
2009-11-18 12:00:00,27.96,27.96,27.84,27.85,741700.0,20.7317,20.7317,20.6427,20.6501,741700.0
2009-11-18 13:00:00,27.85,27.88,27.81,27.85,880100.0,20.6501,20.6724,20.6205,20.6501,880100.0
2009-11-18 14:00:00,27.85,27.9,27.8,27.83,603800.0,20.6501,20.6872,20.6131,20.6353,603800.0
2009-11-18 15:00:00,27.83,27.95,27.83,27.94,1089000.0,20.6353,20.7243,20.6353,20.7169,1089000.0
2009-11-19 09:30:00,27.8,27.8,27.38,27.44,1347600.0,20.6131,20.6131,20.3017,20.3461,1347600.0
2009-11-19 10:00:00,27.44,27.46,27.3,27.33,2791400.0,20.3461,20.361,20.2423,20.2646,2791400.0
2009-11-19 11:00:00,27.33,27.39,27.3,27.38,1236100.0,20.2646,20.3091,20.2423,20.3017,1236100.0
2009-11-19 12:00:00,27.38,27.46,27.37,27.4,895400.0,20.3017,20.361,20.2942,20.3165,895400.0
2009-11-19 13:00:00,27.41,27.45,27.34,27.42,1085100.0,20.3239,20.3536,20.272,20.3313,1085100.0
2009-11-19 14:00:00,27.42,27.49,27.38,27.48,687500.0,20.3313,20.3832,20.3017,20.3758,687500.0
2009-11-19 15:00:00,27.48,27.57,27.44,27.53,2291200.0,20.3758,20.4425,20.3461,20.4129,2291200.0
2009-11-20 09:30:00,27.31,27.47,27.31,27.36,1906800.0,20.2498,20.3684,20.2498,20.2868,1906800.0
2009-11-20 10:00:00,27.36,27.4,27.29,27.3,1710400.0,20.2868,20.3165,20.2349,20.2423,1710400.0
2009-11-20 11:00:00,27.3,27.36,27.25,27.3,1061200.0,20.2423,20.2868,20.2053,20.2423,1061200.0
2009-11-20 12:00:00,27.3,27.33,27.27,27.29,619200.0,20.2423,20.2646,20.2201,20.2349,619200.0
2009-11-20 13:00:00,27.29,27.36,27.26,27.34,2108600.0,20.2349,20.2868,20.2127,20.272,2108600.0
2009-11-20 14:00:00,27.35,27.43,27.34,27.37,1155200.0,20.2794,20.3387,20.272,20.2942,1155200.0
2009-11-20 15:00:00,27.37,27.52,27.37,27.47,1820300.0,20.2942,20.4055,20.2942,20.3684,1820300.0
2009-11-23 09:30:00,27.83,28.06,27.7,28.05,1397500.0,20.6353,20.8059,20.5389,20.7984,1397500.0
2009-11-23 10:00:00,28.05,28.07,27.92,27.93,2860100.0,20.7984,20.8133,20.7021,20.7095,2860100.0
2009-11-23 11:00:00,27.93,27.97,27.89,27.9,1810800.0,20.7095,20.7391,20.6798,20.6872,1810800.0
2009-11-23 12:00:00,27.89,27.91,27.82,27.87,1355300.0,20.6798,20.6946,20.6279,20.665,1355300.0
2009-11-23 13:00:00,27.87,27.9,27.82,27.84,862400.0,20.665,20.6872,20.6279,20.6427,862400.0
2009-11-23 14:00:00,27.84,27.86,27.79,27.81,610000.0,20.6427,20.6576,20.6057,20.6205,610000.0
2009-11-23 15:00:00,27.82,27.86,27.76,27.84,2488000.0,20.6279,20.6576,20.5834,20.6427,2488000.0
2009-11-24 09:30:00,27.87,27.88,27.57,27.58,1643500.0,20.665,20.6724,20.4425,20.4499,1643500.0
2009-11-24 10:00:00,27.58,27.84,27.55,27.75,1689200.0,20.4499,20.6427,20.4277,20.576,1689200.0
2009-11-24 11:00:00,27.76,27.76,27.64,27.71,925800.0,20.5834,20.5834,20.4944,20.5463,925800.0
2009-11-24 12:00:00,27.72,27.74,27.65,27.66,711400.0,20.5538,20.5686,20.5019,20.5093,711400.0
2009-11-24 13:00:00,27.66,27.72,27.66,27.69,279400.0,20.5093,20.5538,20.5093,20.5315,279400.0
2009-11-24 14:00:00,27.69,27.81,27.66,27.79,812400.0,20.5315,20.6205,20.5093,20.6057,812400.0
2009-11-24 15:00:00,27.79,27.8,27.71,27.76,1986500.0,20.6057,20.6131,20.5463,20.5834,1986500.0
2009-11-25 09:30:00,27.82,27.82,27.71,27.74,1026600.0,20.6279,20.6279,20.5463,20.5686,1026600.0
2009-11-25 10:00:00,27.75,27.91,27.75,27.87,1514800.0,20.576,20.6946,20.576,20.665,1514800.0
2009-11-25 11:00:00,27.88,27.96,27.87,27.94,566100.0,20.6724,20.7317,20.665,20.7169,566100.0
2009-11-25 12:00:00,27.94,27.95,27.85,27.9,1042600.0,20.7169,20.7243,20.6501,20.6872,1042600.0
2009-11-25 13:00:00,27.89,27.93,27.89,27.92,296600.0,20.6798,20.7095,20.6798,20.7021,296600.0
2009-11-25 14:00:00,27.91,27.97,27.9,27.95,300800.0,20.6946,20.7391,20.6872,20.7243,300800.0
2009-11-25 15:00:00,27.94,27.96,27.91,27.94,1182100.0,20.7169,20.7317,20.6946,20.7169,1182100.0
2009-11-27 09:30:00,27.28,27.37,27.04,27.35,1612400.0,20.2275,20.2942,20.0496,20.2794,1612400.0
2009-11-27 10:00:00,27.34,27.63,27.33,27.59,3333100.0,20.272,20.487,20.2646,20.4574,3333100.0
2009-11-27 11:00:00,27.59,27.69,27.5,27.59,1782500.0,20.4574,20.5315,20.3906,20.4574,1782500.0
2009-11-27 12:00:00,27.59,27.67,27.47,27.5,3076800.0,20.4574,20.5167,20.3684,20.3906,3076800.0
2009-11-27 13:00:00,27.51,27.52,27.36,27.36,249900.0,20.398,20.4055,20.2868,20.2868,249900.0
2009-11-27 14:00:00,27.36,27.36,27.36,27.36,0.0,20.2868,20.2868,20.2868,20.2868,0.0
2009-11-27 15:00:00,27.36,27.36,27.36,27.36,0.0,20.2868,20.2868,20.2868,20.2868,0.0
2009-11-30 09:30:00,27.45,27.56,27.32,27.54,3197400.0,20.3536,20.4351,20.2572,20.4203,3197400.0
2009-11-30 10:00:00,27.55,27.65,27.5,27.52,1556300.0,20.4277,20.5019,20.3906,20.4055,1556300.0
2009-11-30 11:00:00,27.51,27.51,27.3,27.35,1509800.0,20.398,20.398,20.2423,20.2794,1509800.0
2009-11-30 12:00:00,27.35,27.44,27.34,27.35,669900.0,20.2794,20.3461,20.272,20.2794,669900.0
2009-11-30 13:00:00,27.35,27.44,27.33,27.43,1492500.0,20.2794,20.3461,20.2646,20.3387,1492500.0
2009-11-30 14:00:00,27.42,27.44,27.37,27.4,797400.0,20.3313,20.3461,20.2942,20.3165,797400.0
2009-11-30 15:00:00,27.4,27.58,27.38,27.54,3035600.0,20.3165,20.4499,20.3017,20.4203,3035600.0
2009-12-01 09:30:00,27.81,28.0,27.71,27.9,1215500.0,20.6205,20.7614,20.5463,20.6872,1215500.0
2009-12-01 10:00:00,27.9,27.94,27.82,27.86,2322800.0,20.6872,20.7169,20.6279,20.6576,2322800.0
2009-12-01 11:00:00,27.86,27.99,27.86,27.97,724900.0,20.6576,20.754,20.6576,20.7391,724900.0
2009-12-01 12:00:00,27.97,27.99,27.94,27.95,418900.0,20.7391,20.754,20.7169,20.7243,418900.0
2009-12-01 13:00:00,27.96,28.06,27.94,28.02,534600.0,20.7317,20.8059,20.7169,20.7762,534600.0
2009-12-01 14:00:00,28.02,28.05,27.95,27.98,570900.0,20.7762,20.7984,20.7243,20.7465,570900.0
2009-12-01 15:00:00,27.98,28.02,27.91,27.95,2103700.0,20.7465,20.7762,20.6946,20.7243,2103700.0
2009-12-02 09:30:00,27.96,28.04,27.9,27.97,936300.0,20.7317,20.791,20.6872,20.7391,936300.0
2009-12-02 10:00:00,27.98,28.14,27.97,28.03,872100.0,20.7465,20.8652,20.7391,20.7836,872100.0
2009-12-02 11:00:00,28.02,28.03,27.89,27.9,649200.0,20.7762,20.7836,20.6798,20.6872,649200.0
2009-12-02 12:00:00,27.91,27.93,27.78,27.87,473600.0,20.6946,20.7095,20.5982,20.665,473600.0
2009-12-02 13:00:00,27.87,27.89,27.83,27.87,1115400.0,20.665,20.6798,20.6353,20.665,1115400.0
2009-12-02 14:00:00,27.86,27.92,27.81,27.87,805700.0,20.6576,20.7021,20.6205,20.665,805700.0
2009-12-02 15:00:00,27.88,27.94,27.84,27.9,1272000.0,20.6724,20.7169,20.6427,20.6872,1272000.0
2009-12-03 09:30:00,27.97,28.14,27.94,28.02,903800.0,20.7391,20.8652,20.7169,20.7762,903800.0
2009-12-03 10:00:00,28.02,28.02,27.85,27.98,1302400.0,20.7762,20.7762,20.6501,20.7465,1302400.0
2009-12-03 11:00:00,27.98,28.0,27.91,27.93,768500.0,20.7465,20.7614,20.6946,20.7095,768500.0
2009-12-03 12:00:00,27.92,27.99,27.9,27.98,635100.0,20.7021,20.754,20.6872,20.7465,635100.0
2009-12-03 13:00:00,27.98,28.0,27.95,27.98,359700.0,20.7465,20.7614,20.7243,20.7465,359700.0
2009-12-03 14:00:00,27.99,28.0,27.92,27.93,1094700.0,20.754,20.7614,20.7021,20.7095,1094700.0
2009-12-03 15:00:00,27.93,27.96,27.69,27.74,1604200.0,20.7095,20.7317,20.5315,20.5686,1604200.0
2009-12-04 09:30:00,28.25,28.37,28.1,28.31,1295000.0,20.9467,21.0357,20.8355,20.9912,1295000.0
2009-12-04 10:00:00,28.32,28.33,28.21,28.24,2032600.0,20.9986,21.0061,20.9171,20.9393,2032600.0
2009-12-04 11:00:00,28.23,28.25,27.78,27.96,2533500.0,20.9319,20.9467,20.5982,20.7317,2533500.0
2009-12-04 12:00:00,27.95,28.13,27.94,28.1,1053600.0,20.7243,20.8578,20.7169,20.8355,1053600.0
2009-12-04 13:00:00,28.09,28.15,27.95,27.96,1042200.0,20.8281,20.8726,20.7243,20.7317,1042200.0
2009-12-04 14:00:00,27.96,28.07,27.87,28.05,853000.0,20.7317,20.8133,20.665,20.7984,853000.0
2009-12-04 15:00:00,28.04,28.17,28.02,28.15,2748400.0,20.791,20.8874,20.7762,20.8726,2748400.0
2009-12-07 09:30:00,28.12,28.28,28.09,28.26,1127500.0,20.8503,20.969,20.8281,20.9542,1127500.0
2009-12-07 10:00:00,28.25,28.27,28.12,28.15,1198400.0,20.9467,20.9616,20.8503,20.8726,1198400.0
2009-12-07 11:00:00,28.15,28.18,28.11,28.17,636000.0,20.8726,20.8948,20.8429,20.8874,636000.0
2009-12-07 12:00:00,28.17,28.24,28.15,28.2,668600.0,20.8874,20.9393,20.8726,20.9097,668600.0
2009-12-07 13:00:00,28.19,28.24,28.18,28.2,599300.0,20.9023,20.9393,20.8948,20.9097,599300.0
2009-12-07 14:00:00,28.2,28.22,28.05,28.09,652600.0,20.9097,20.9245,20.7984,20.8281,652600.0
2009-12-07 15:00:00,28.09,28.18,28.07,28.12,1580400.0,20.8281,20.8948,20.8133,20.8503,1580400.0
2009-12-08 09:30:00,27.87,27.98,27.46,27.78,2507700.0,20.665,20.7465,20.361,20.5982,2507700.0
2009-12-08 10:00:00,27.79,27.89,27.74,27.8,3857900.0,20.6057,20.6798,20.5686,20.6131,3857900.0
2009-12-08 11:00:00,27.81,27.97,27.79,27.88,1120700.0,20.6205,20.7391,20.6057,20.6724,1120700.0
2009-12-08 12:00:00,27.87,27.89,27.78,27.86,722700.0,20.665,20.6798,20.5982,20.6576,722700.0
2009-12-08 13:00:00,27.85,27.88,27.74,27.78,300100.0,20.6501,20.6724,20.5686,20.5982,300100.0
2009-12-08 14:00:00,27.78,27.81,27.67,27.69,1139200.0,20.5982,20.6205,20.5167,20.5315,1139200.0
2009-12-08 15:00:00,27.69,27.79,27.69,27.76,2163900.0,20.5315,20.6057,20.5315,20.5834,2163900.0
2009-12-09 09:30:00,27.78,27.78,27.49,27.63,992800.0,20.5982,20.5982,20.3832,20.487,992800.0
2009-12-09 10:00:00,27.64,27.79,27.53,27.68,1463400.0,20.4944,20.6057,20.4129,20.5241,1463400.0
2009-12-09 11:00:00,27.69,27.73,27.63,27.67,549000.0,20.5315,20.5612,20.487,20.5167,549000.0
2009-12-09 12:00:00,27.67,27.68,27.59,27.64,419300.0,20.5167,20.5241,20.4574,20.4944,419300.0
2009-12-09 13:00:00,27.64,27.64,27.53,27.56,1175300.0,20.4944,20.4944,20.4129,20.4351,1175300.0
2009-12-09 14:00:00,27.56,27.7,27.56,27.67,690600.0,20.4351,20.5389,20.4351,20.5167,690600.0
2009-12-09 15:00:00,27.67,27.78,27.67,27.76,1896800.0,20.5167,20.5982,20.5167,20.5834,1896800.0
2009-12-10 09:30:00,27.95,28.11,27.87,28.0,803500.0,20.7243,20.8429,20.665,20.7614,803500.0
2009-12-10 10:00:00,28.0,28.01,27.88,27.93,1103900.0,20.7614,20.7688,20.6724,20.7095,1103900.0
2009-12-10 11:00:00,27.92,27.97,27.89,27.9,591600.0,20.7021,20.7391,20.6798,20.6872,591600.0
2009-12-10 12:00:00,27.9,27.96,27.89,27.96,836500.0,20.6872,20.7317,20.6798,20.7317,836500.0
2009-12-10 13:00:00,27.95,27.96,27.88,27.94,481100.0,20.7243,20.7317,20.6724,20.7169,481100.0
2009-12-10 14:00:00,27.94,27.97,27.92,27.93,494100.0,20.7169,20.7391,20.7021,20.7095,494100.0
2009-12-10 15:00:00,27.93,27.94,27.82,27.89,1734200.0,20.7095,20.7169,20.6279,20.6798,1734200.0
2009-12-11 09:30:00,28.05,28.23,27.9,28.12,1932400.0,20.7984,20.9319,20.6872,20.8503,1932400.0
2009-12-11 10:00:00,28.12,28.13,28.03,28.12,1005100.0,20.8503,20.8578,20.7836,20.8503,1005100.0
2009-12-11 11:00:00,28.12,28.12,27.97,28.03,478400.0,20.8503,20.8503,20.7391,20.7836,478400.0
2009-12-11 12:00:00,28.03,28.15,28.02,28.15,274300.0,20.7836,20.8726,20.7762,20.8726,274300.0
2009-12-11 13:00:00,28.15,28.19,28.13,28.15,332100.0,20.8726,20.9023,20.8578,20.8726,332100.0
2009-12-11 14:00:00,28.15,28.22,28.14,28.16,816100.0,20.8726,20.9245,20.8652,20.88,816100.0
2009-12-11 15:00:00,28.15,28.21,28.1,28.16,1509500.0,20.8726,20.9171,20.8355,20.88,1509500.0
2009-12-14 09:30:00,28.31,28.42,28.31,28.38,521700.0,20.9912,21.0728,20.9912,21.0431,521700.0
2009-12-14 10:00:00,28.38,28.44,28.34,28.39,1154200.0,21.0431,21.0876,21.0135,21.0505,1154200.0
2009-12-14 11:00:00,28.39,28.49,28.38,28.44,501100.0,21.0505,21.1247,21.0431,21.0876,501100.0
2009-12-14 12:00:00,28.44,28.51,28.44,28.47,334800.0,21.0876,21.1395,21.0876,21.1099,334800.0
2009-12-14 13:00:00,28.47,28.48,28.39,28.46,412800.0,21.1099,21.1173,21.0505,21.1024,412800.0
2009-12-14 14:00:00,28.46,28.5,28.43,28.49,476900.0,21.1024,21.1321,21.0802,21.1247,476900.0
2009-12-14 15:00:00,28.49,28.51,28.46,28.51,2191600.0,21.1247,21.1395,21.1024,21.1395,2191600.0
2009-12-15 09:30:00,28.44,28.44,28.32,28.34,676500.0,21.0876,21.0876,20.9986,21.0135,676500.0
2009-12-15 10:00:00,28.33,28.54,28.33,28.48,716900.0,21.0061,21.1618,21.0061,21.1173,716900.0
2009-12-15 11:00:00,28.49,28.51,28.45,28.49,606600.0,21.1247,21.1395,21.095,21.1247,606600.0
2009-12-15 12:00:00,28.5,28.52,28.45,28.49,298700.0,21.1321,21.1469,21.095,21.1247,298700.0
2009-12-15 13:00:00,28.48,28.49,28.42,28.45,317200.0,21.1173,21.1247,21.0728,21.095,317200.0
2009-12-15 14:00:00,28.45,28.49,28.43,28.48,529200.0,21.095,21.1247,21.0802,21.1173,529200.0
2009-12-15 15:00:00,28.48,28.56,28.33,28.43,2502300.0,21.1173,21.1766,21.0061,21.0802,2502300.0
2009-12-16 09:30:00,28.42,28.55,28.38,28.52,917100.0,21.0728,21.1692,21.0431,21.1469,917100.0
2009-12-16 10:00:00,28.52,28.53,28.37,28.46,1034200.0,21.1469,21.1544,21.0357,21.1024,1034200.0
2009-12-16 11:00:00,28.45,28.51,28.44,28.46,270300.0,21.095,21.1395,21.0876,21.1024,270300.0
2009-12-16 12:00:00,28.45,28.47,28.42,28.43,669300.0,21.095,21.1099,21.0728,21.0802,669300.0
2009-12-16 13:00:00,28.42,28.47,28.42,28.43,190900.0,21.0728,21.1099,21.0728,21.0802,190900.0
2009-12-16 14:00:00,28.43,28.49,28.33,28.36,1429200.0,21.0802,21.1247,21.0061,21.0283,1429200.0
2009-12-16 15:00:00,28.35,28.39,28.28,28.35,1840500.0,21.0209,21.0505,20.969,21.0209,1840500.0
2009-12-17 09:30:00,28.23,28.23,28.01,28.02,1713400.0,20.9319,20.9319,20.7688,20.7762,1713400.0
2009-12-17 10:00:00,28.02,28.22,28.01,28.21,1618300.0,20.7762,20.9245,20.7688,20.9171,1618300.0
2009-12-17 11:00:00,28.2,28.24,28.08,28.11,1021400.0,20.9097,20.9393,20.8207,20.8429,1021400.0
2009-12-17 12:00:00,28.11,28.14,28.0,28.04,493100.0,20.8429,20.8652,20.7614,20.791,493100.0
2009-12-17 13:00:00,28.05,28.1,28.04,28.08,518600.0,20.7984,20.8355,20.791,20.8207,518600.0
2009-12-17 14:00:00,28.08,28.17,28.07,28.12,640600.0,20.8207,20.8874,20.8133,20.8503,640600.0
2009-12-17 15:00:00,28.13,28.15,28.04,28.06,2343100.0,20.8578,20.8726,20.791,20.8059,2343100.0
2009-12-18 09:30:00,28.03,28.07,27.94,27.94,634200.0,20.9184,20.9482,20.8512,20.8512,634200.0
2009-12-18 10:00:00,27.95,28.0,27.83,27.85,1063300.0,20.8587,20.896,20.7691,20.784,1063300.0
2009-12-18 11:00:00,27.86,27.87,27.67,27.75,942100.0,20.7915,20.799,20.6497,20.7094,942100.0
2009-12-18 12:00:00,27.75,27.83,27.72,27.82,801400.0,20.7094,20.7691,20.687,20.7616,801400.0
2009-12-18 13:00:00,27.82,27.88,27.81,27.83,1655000.0,20.7616,20.8064,20.7542,20.7691,1655000.0
2009-12-18 14:00:00,27.84,27.86,27.8,27.82,725600.0,20.7766,20.7915,20.7467,20.7616,725600.0
2009-12-18 15:00:00,27.83,27.84,27.74,27.84,2000100.0,20.7691,20.7766,20.7019,20.7766,2000100.0
2009-12-21 09:30:00,28.05,28.14,28.0,28.03,566800.0,20.9333,21.0005,20.896,20.9184,566800.0
2009-12-21 10:00:00,28.04,28.12,28.02,28.02,676100.0,20.9258,20.9855,20.9109,20.9109,676100.0
2009-12-21 11:00:00,28.03,28.1,28.02,28.09,330200.0,20.9184,20.9706,20.9109,20.9631,330200.0
2009-12-21 12:00:00,28.08,28.13,28.04,28.06,370700.0,20.9557,20.993,20.9258,20.9407,370700.0
2009-12-21 13:00:00,28.07,28.08,28.02,28.06,2619900.0,20.9482,20.9557,20.9109,20.9407,2619900.0
2009-12-21 14:00:00,28.06,28.09,28.04,28.06,1805000.0,20.9407,20.9631,20.9258,20.9407,1805000.0
2009-12-21 15:00:00,28.06,28.06,27.97,28.05,2185600.0,20.9407,20.9407,20.8736,20.9333,2185600.0
2009-12-22 09:30:00,28.07,28.19,28.03,28.1,479200.0,20.9482,21.0378,20.9184,20.9706,479200.0
2009-12-22 10:00:00,28.11,28.24,28.09,28.1,1043900.0,20.9781,21.0751,20.9631,20.9706,1043900.0
2009-12-22 11:00:00,28.09,28.1,28.02,28.04,535000.0,20.9631,20.9706,20.9109,20.9258,535000.0
2009-12-22 12:00:00,28.05,28.08,28.03,28.06,302200.0,20.9333,20.9557,20.9184,20.9407,302200.0
2009-12-22 13:00:00,28.07,28.11,28.06,28.11,642200.0,20.9482,20.9781,20.9407,20.9781,642200.0
2009-12-22 14:00:00,28.11,28.11,28.06,28.06,1182300.0,20.9781,20.9781,20.9407,20.9407,1182300.0
2009-12-22 15:00:00,28.07,28.09,28.04,28.09,1162400.0,20.9482,20.9631,20.9258,20.9631,1162400.0
2009-12-23 09:30:00,28.1,28.18,28.03,28.07,509000.0,20.9706,21.0303,20.9184,20.9482,509000.0
2009-12-23 10:00:00,28.06,28.07,27.98,28.02,796600.0,20.9407,20.9482,20.881,20.9109,796600.0
2009-12-23 11:00:00,28.02,28.11,28.01,28.1,260100.0,20.9109,20.9781,20.9034,20.9706,260100.0
2009-12-23 12:00:00,28.1,28.11,28.05,28.1,223400.0,20.9706,20.9781,20.9333,20.9706,223400.0
2009-12-23 13:00:00,28.09,28.15,28.07,28.12,312500.0,20.9631,21.0079,20.9482,20.9855,312500.0
2009-12-23 14:00:00,28.12,28.16,28.11,28.14,147200.0,20.9855,21.0154,20.9781,21.0005,147200.0
2009-12-23 15:00:00,28.15,28.15,28.08,28.1,582100.0,21.0079,21.0079,20.9557,20.9706,582100.0
2009-12-24 09:30:00,28.25,28.26,28.17,28.25,294100.0,21.0825,21.09,21.0228,21.0825,294100.0
2009-12-24 10:00:00,28.25,28.31,28.25,28.28,295800.0,21.0825,21.1273,21.0825,21.1049,295800.0
2009-12-24 11:00:00,28.28,28.28,28.24,28.24,187700.0,21.1049,21.1049,21.0751,21.0751,187700.0
2009-12-24 12:00:00,28.24,28.25,28.22,28.24,414400.0,21.0751,21.0825,21.0602,21.0751,414400.0
2009-12-28 09:30:00,28.3,28.3,28.23,28.23,120100.0,21.1199,21.1199,21.0676,21.0676,120100.0
2009-12-28 10:00:00,28.23,28.23,28.15,28.2,228600.0,21.0676,21.0676,21.0079,21.0452,228600.0
2009-12-28 11:00:00,28.2,28.22,28.17,28.18,249100.0,21.0452,21.0602,21.0228,21.0303,249100.0
2009-12-28 12:00:00,28.17,28.18,28.16,28.18,112500.0,21.0228,21.0303,21.0154,21.0303,112500.0
2009-12-28 13:00:00,28.17,28.19,28.15,28.17,115200.0,21.0228,21.0378,21.0079,21.0228,115200.0
2009-12-28 14:00:00,28.17,28.17,28.09,28.12,305000.0,21.0228,21.0228,20.9631,20.9855,305000.0
2009-12-28 15:00:00,28.11,28.21,28.1,28.21,904900.0,20.9781,21.0527,20.9706,21.0527,904900.0
2009-12-29 09:30:00,28.33,28.33,28.26,28.29,210800.0,21.1422,21.1422,21.09,21.1124,210800.0
2009-12-29 10:00:00,28.29,28.31,28.26,28.29,482100.0,21.1124,21.1273,21.09,21.1124,482100.0
2009-12-29 11:00:00,28.28,28.29,28.25,28.27,516300.0,21.1049,21.1124,21.0825,21.0975,516300.0
2009-12-29 12:00:00,28.26,28.29,28.24,28.26,223800.0,21.09,21.1124,21.0751,21.09,223800.0
2009-12-29 13:00:00,28.26,28.28,28.25,28.28,204600.0,21.09,21.1049,21.0825,21.1049,204600.0
2009-12-29 14:00:00,28.28,28.3,28.26,28.28,296400.0,21.1049,21.1199,21.09,21.1049,296400.0
2009-12-29 15:00:00,28.28,28.33,28.25,28.25,822400.0,21.1049,21.1422,21.0825,21.0825,822400.0
2009-12-30 09:30:00,28.12,28.23,28.1,28.21,728000.0,20.9855,21.0676,20.9706,21.0527,728000.0
2009-12-30 10:00:00,28.21,28.25,28.14,28.17,1020300.0,21.0527,21.0825,21.0005,21.0228,1020300.0
2009-12-30 11:00:00,28.17,28.25,28.13,28.17,971600.0,21.0228,21.0825,20.993,21.0228,971600.0
2009-12-30 12:00:00,28.17,28.19,28.14,28.16,148100.0,21.0228,21.0378,21.0005,21.0154,148100.0
2009-12-30 13:00:00,28.16,28.18,28.11,28.12,325900.0,21.0154,21.0303,20.9781,20.9855,325900.0
2009-12-30 14:00:00,28.11,28.17,28.11,28.16,415100.0,20.9781,21.0228,20.9781,21.0154,415100.0
2009-12-30 15:00:00,28.16,28.18,28.12,28.16,1701400.0,21.0154,21.0303,20.9855,21.0154,1701400.0
2009-12-31 09:30:00,28.23,28.24,28.12,28.13,211900.0,21.0676,21.0751,20.9855,20.993,211900.0
2009-12-31 10:00:00,28.12,28.13,28.07,28.07,405100.0,20.9855,20.993,20.9482,20.9482,405100.0
2009-12-31 11:00:00,28.07,28.08,27.99,27.99,426800.0,20.9482,20.9557,20.8885,20.8885,426800.0
2009-12-31 12:00:00,28.0,28.02,27.98,28.0,276100.0,20.896,20.9109,20.881,20.896,276100.0
2009-12-31 13:00:00,28.01,28.05,27.99,28.01,252500.0,20.9034,20.9333,20.8885,20.9034,252500.0
2009-12-31 14:00:00,28.02,28.02,27.99,28.01,252300.0,20.9109,20.9109,20.8885,20.9034,252300.0
2009-12-31 15:00:00,28.01,28.03,27.81,27.81,1136600.0,20.9034,20.9184,20.7542,20.7542,1136600.0
2010-01-04 09:30:00,27.99,28.16,27.96,28.15,988800.0,20.8885,21.0154,20.8661,21.0079,988800.0
2010-01-04 10:00:00,28.16,28.28,28.13,28.25,1065200.0,21.0154,21.1049,20.993,21.0825,1065200.0
2010-01-04 11:00:00,28.26,28.32,28.25,28.29,989400.0,21.09,21.1348,21.0825,21.1124,989400.0
2010-01-04 12:00:00,28.3,28.31,28.26,28.27,590900.0,21.1199,21.1273,21.09,21.0975,590900.0
2010-01-04 13:00:00,28.27,28.31,28.26,28.27,387000.0,21.0975,21.1273,21.09,21.0975,387000.0
2010-01-04 14:00:00,28.26,28.32,28.26,28.28,608600.0,21.09,21.1348,21.09,21.1049,608600.0
2010-01-04 15:00:00,28.28,28.32,28.26,28.29,1682200.0,21.1049,21.1348,21.09,21.1124,1682200.0
2010-01-05 09:30:00,28.28,28.33,28.23,28.23,636500.0,21.1049,21.1422,21.0676,21.0676,636500.0
2010-01-05 10:00:00,28.22,28.45,28.18,28.39,988700.0,21.0602,21.2318,21.0303,21.187,988700.0
2010-01-05 11:00:00,28.39,28.4,28.3,28.33,544700.0,21.187,21.1945,21.1199,21.1422,544700.0
2010-01-05 12:00:00,28.33,28.37,28.32,28.35,1965800.0,21.1422,21.1721,21.1348,21.1572,1965800.0
2010-01-05 13:00:00,28.36,28.37,28.29,28.31,892300.0,21.1646,21.1721,21.1124,21.1273,892300.0
2010-01-05 14:00:00,28.32,28.32,28.27,28.31,481500.0,21.1348,21.1348,21.0975,21.1273,481500.0
2010-01-05 15:00:00,28.32,28.39,28.31,28.39,1003300.0,21.1348,21.187,21.1273,21.187,1003300.0
2010-01-06 09:30:00,28.35,28.46,28.34,28.45,390200.0,21.1572,21.2393,21.1497,21.2318,390200.0
2010-01-06 10:00:00,28.44,28.5,28.41,28.46,715800.0,21.2243,21.2691,21.2019,21.2393,715800.0
2010-01-06 11:00:00,28.46,28.49,28.44,28.46,594700.0,21.2393,21.2617,21.2243,21.2393,594700.0
2010-01-06 12:00:00,28.46,28.48,28.42,28.46,461000.0,21.2393,21.2542,21.2094,21.2393,461000.0
2010-01-06 13:00:00,28.46,28.48,28.45,28.47,176200.0,21.2393,21.2542,21.2318,21.2467,176200.0
2010-01-06 14:00:00,28.46,28.51,28.46,28.5,714300.0,21.2393,21.2766,21.2393,21.2691,714300.0
2010-01-06 15:00:00,28.51,28.51,28.42,28.47,1722100.0,21.2766,21.2766,21.2094,21.2467,1722100.0
2010-01-07 09:30:00,28.43,28.5,28.33,28.34,629600.0,21.2169,21.2691,21.1422,21.1497,629600.0
2010-01-07 10:00:00,28.33,28.54,28.33,28.5,1674800.0,21.1422,21.299,21.1422,21.2691,1674800.0
2010-01-07 11:00:00,28.5,28.63,28.48,28.62,1122000.0,21.2691,21.3661,21.2542,21.3587,1122000.0
2010-01-07 12:00:00,28.62,28.73,28.61,28.7,1187200.0,21.3587,21.4408,21.3512,21.4184,1187200.0
2010-01-07 13:00:00,28.69,28.73,28.65,28.69,805700.0,21.4109,21.4408,21.3811,21.4109,805700.0
2010-01-07 14:00:00,28.7,28.83,28.67,28.78,1132400.0,21.4184,21.5154,21.396,21.4781,1132400.0
2010-01-07 15:00:00,28.78,28.79,28.68,28.77,4445000.0,21.4781,21.4855,21.4034,21.4706,4445000.0
2010-01-08 09:30:00,28.7,28.96,28.7,28.96,1034400.0,21.4184,21.6124,21.4184,21.6124,1034400.0
2010-01-08 10:00:00,28.95,29.07,28.92,29.06,1297900.0,21.6049,21.6945,21.5826,21.687,1297900.0
2010-01-08 11:00:00,29.06,29.12,29.01,29.08,927400.0,21.687,21.7318,21.6497,21.702,927400.0
2010-01-08 12:00:00,29.08,29.1,29.05,29.07,557400.0,21.702,21.7169,21.6796,21.6945,557400.0
2010-01-08 13:00:00,29.06,29.14,29.05,29.09,640100.0,21.687,21.7467,21.6796,21.7094,640100.0
2010-01-08 14:00:00,29.09,29.13,29.08,29.11,460000.0,21.7094,21.7393,21.702,21.7243,460000.0
2010-01-08 15:00:00,29.11,29.26,29.09,29.23,2797200.0,21.7243,21.8363,21.7094,21.8139,2797200.0
2010-01-11 09:30:00,29.4,29.48,29.35,29.38,1581400.0,21.9408,22.0005,21.9035,21.9258,1581400.0
2010-01-11 10:00:00,29.38,29.42,29.3,29.41,1344000.0,21.9258,21.9557,21.8661,21.9482,1344000.0
2010-01-11 11:00:00,29.41,29.41,29.32,29.4,889500.0,21.9482,21.9482,21.8811,21.9408,889500.0
2010-01-11 12:00:00,29.4,29.45,29.39,29.42,730000.0,21.9408,21.9781,21.9333,21.9557,730000.0
2010-01-11 13:00:00,29.42,29.51,29.41,29.49,601500.0,21.9557,22.0229,21.9482,22.0079,601500.0
2010-01-11 14:00:00,29.49,29.53,29.47,29.51,1561100.0,22.0079,22.0378,21.993,22.0229,1561100.0
2010-01-11 15:00:00,29.51,29.6,29.5,29.57,2307000.0,22.0229,22.09,22.0154,22.0676,2307000.0
2010-01-12 09:30:00,29.32,29.36,29.21,29.36,2318400.0,21.8811,21.9109,21.799,21.9109,2318400.0
2010-01-12 10:00:00,29.36,29.41,29.3,29.3,1837900.0,21.9109,21.9482,21.8661,21.8661,1837900.0
2010-01-12 11:00:00,29.3,29.33,29.25,29.28,566200.0,21.8661,21.8885,21.8288,21.8512,566200.0
2010-01-12 12:00:00,29.28,29.28,29.12,29.16,1076300.0,21.8512,21.8512,21.7318,21.7617,1076300.0
2010-01-12 13:00:00,29.16,29.21,29.14,29.2,1057700.0,21.7617,21.799,21.7467,21.7915,1057700.0
2010-01-12 14:00:00,29.21,29.29,29.18,29.28,689400.0,21.799,21.8587,21.7766,21.8512,689400.0
2010-01-12 15:00:00,29.28,29.3,29.19,29.28,1436000.0,21.8512,21.8661,21.7841,21.8512,1436000.0
2010-01-13 09:30:00,29.28,29.41,29.28,29.33,701200.0,21.8512,21.9482,21.8512,21.8885,701200.0
2010-01-13 10:00:00,29.34,29.34,29.17,29.23,1306600.0,21.896,21.896,21.7691,21.8139,1306600.0
2010-01-13 11:00:00,29.22,29.3,29.21,29.28,824000.0,21.8064,21.8661,21.799,21.8512,824000.0
2010-01-13 12:00:00,29.29,29.42,29.29,29.36,938400.0,21.8587,21.9557,21.8587,21.9109,938400.0
2010-01-13 13:00:00,29.35,29.4,29.33,29.34,595700.0,21.9035,21.9408,21.8885,21.896,595700.0
2010-01-13 14:00:00,29.35,29.42,29.35,29.42,1172400.0,21.9035,21.9557,21.9035,21.9557,1172400.0
2010-01-13 15:00:00,29.42,29.5,29.39,29.44,1416300.0,21.9557,22.0154,21.9333,21.9706,1416300.0
2010-01-14 09:30:00,29.41,29.43,29.33,29.36,540500.0,21.9482,21.9632,21.8885,21.9109,540500.0
2010-01-14 10:00:00,29.35,29.47,29.35,29.38,883500.0,21.9035,21.993,21.9035,21.9258,883500.0
2010-01-14 11:00:00,29.38,29.43,29.35,29.39,802200.0,21.9258,21.9632,21.9035,21.9333,802200.0
2010-01-14 12:00:00,29.39,29.43,29.37,29.38,259500.0,21.9333,21.9632,21.9184,21.9258,259500.0
2010-01-14 13:00:00,29.39,29.4,29.33,29.36,218600.0,21.9333,21.9408,21.8885,21.9109,218600.0
2010-01-14 14:00:00,29.37,29.45,29.36,29.43,353600.0,21.9184,21.9781,21.9109,21.9632,353600.0
2010-01-14 15:00:00,29.44,29.47,29.42,29.43,1646100.0,21.9706,21.993,21.9557,21.9632,1646100.0
2010-01-15 09:30:00,29.35,29.44,29.21,29.25,1293400.0,21.9035,21.9706,21.799,21.8288,1293400.0
2010-01-15 10:00:00,29.25,29.25,29.06,29.11,1520500.0,21.8288,21.8288,21.687,21.7243,1520500.0
2010-01-15 11:00:00,29.12,29.14,29.02,29.04,1201900.0,21.7318,21.7467,21.6572,21.6721,1201900.0
2010-01-15 12:00:00,29.04,29.08,29.0,29.04,376500.0,21.6721,21.702,21.6423,21.6721,376500.0
2010-01-15 13:00:00,29.04,29.05,29.02,29.05,433000.0,21.6721,21.6796,21.6572,21.6796,433000.0
2010-01-15 14:00:00,29.05,29.07,28.99,29.02,694600.0,21.6796,21.6945,21.6348,21.6572,694600.0
2010-01-15 15:00:00,29.03,29.1,29.02,29.08,1306700.0,21.6646,21.7169,21.6572,21.702,1306700.0
2010-01-19 09:30:00,29.08,29.33,29.03,29.3,1659200.0,21.702,21.8885,21.6646,21.8661,1659200.0
2010-01-19 10:00:00,29.3,29.42,29.29,29.37,2761000.0,21.8661,21.9557,21.8587,21.9184,2761000.0
2010-01-19 11:00:00,29.37,29.38,29.24,29.25,1204100.0,21.9184,21.9258,21.8214,21.8288,1204100.0
2010-01-19 12:00:00,29.25,29.36,29.24,29.34,947200.0,21.8288,21.9109,21.8214,21.896,947200.0
2010-01-19 13:00:00,29.34,29.36,29.31,29.33,919100.0,21.896,21.9109,21.8736,21.8885,919100.0
2010-01-19 14:00:00,29.33,29.36,29.32,29.32,644000.0,21.8885,21.9109,21.8811,21.8811,644000.0
2010-01-19 15:00:00,29.32,29.37,29.3,29.35,2169500.0,21.8811,21.9184,21.8661,21.9035,2169500.0
2010-01-20 09:30:00,29.07,29.13,28.72,28.9,1642500.0,21.6945,21.7393,21.4333,21.5676,1642500.0
2010-01-20 10:00:00,28.89,28.9,28.75,28.77,1573300.0,21.5602,21.5676,21.4557,21.4706,1573300.0
2010-01-20 11:00:00,28.77,28.77,28.67,28.73,1447400.0,21.4706,21.4706,21.396,21.4408,1447400.0
2010-01-20 12:00:00,28.73,28.77,28.7,28.75,521300.0,21.4408,21.4706,21.4184,21.4557,521300.0
2010-01-20 13:00:00,28.75,28.84,28.71,28.83,1012300.0,21.4557,21.5229,21.4258,21.5154,1012300.0
2010-01-20 14:00:00,28.83,28.9,28.8,28.89,956300.0,21.5154,21.5676,21.493,21.5602,956300.0
2010-01-20 15:00:00,28.89,28.99,28.86,28.96,1987700.0,21.5602,21.6348,21.5378,21.6124,1987700.0
2010-01-21 09:30:00,28.92,29.05,28.88,28.91,971100.0,21.5826,21.6796,21.5527,21.5751,971100.0
2010-01-21 10:00:00,28.91,28.99,28.45,28.57,4026600.0,21.5751,21.6348,21.2318,21.3214,4026600.0
2010-01-21 11:00:00,28.58,28.6,28.25,28.34,3399100.0,21.3288,21.3437,21.0825,21.1497,3399100.0
2010-01-21 12:00:00,28.34,28.48,28.31,28.38,1818200.0,21.1497,21.2542,21.1273,21.1796,1818200.0
2010-01-21 13:00:00,28.39,28.45,28.33,28.43,2144400.0,21.187,21.2318,21.1422,21.2169,2144400.0
2010-01-21 14:00:00,28.43,28.47,28.35,28.42,1871300.0,21.2169,21.2467,21.1572,21.2094,1871300.0
2010-01-21 15:00:00,28.43,28.44,28.3,28.31,2839400.0,21.2169,21.2243,21.1199,21.1273,2839400.0
2010-01-22 09:30:00,28.3,28.4,28.21,28.36,2318100.0,21.1199,21.1945,21.0527,21.1646,2318100.0
2010-01-22 10:00:00,28.36,28.44,28.15,28.39,3388100.0,21.1646,21.2243,21.0079,21.187,3388100.0
2010-01-22 11:00:00,28.39,28.46,28.28,28.31,1621300.0,21.187,21.2393,21.1049,21.1273,1621300.0
2010-01-22 12:00:00,28.31,28.36,28.25,28.28,967900.0,21.1273,21.1646,21.0825,21.1049,967900.0
2010-01-22 13:00:00,28.28,28.29,28.17,28.23,729000.0,21.1049,21.1124,21.0228,21.0676,729000.0
2010-01-22 14:00:00,28.21,28.25,28.08,28.08,1386900.0,21.0527,21.0825,20.9557,20.9557,1386900.0
2010-01-22 15:00:00,28.08,28.16,27.83,27.85,4860300.0,20.9557,21.0154,20.7691,20.784,4860300.0
2010-01-25 09:30:00,28.12,28.21,28.1,28.12,1129400.0,20.9855,21.0527,20.9706,20.9855,1129400.0
2010-01-25 10:00:00,28.11,28.17,28.01,28.06,2522100.0,20.9781,21.0228,20.9034,20.9407,2522100.0
2010-01-25 11:00:00,28.05,28.08,27.85,28.05,2793600.0,20.9333,20.9557,20.784,20.9333,2793600.0
2010-01-25 12:00:00,28.04,28.11,28.02,28.06,833100.0,20.9258,20.9781,20.9109,20.9407,833100.0
2010-01-25 13:00:00,28.06,28.1,28.0,28.05,666700.0,20.9407,20.9706,20.896,20.9333,666700.0
2010-01-25 14:00:00,28.04,28.1,28.02,28.09,900600.0,20.9258,20.9706,20.9109,20.9631,900600.0
2010-01-25 15:00:00,28.09,28.1,27.96,27.97,2583300.0,20.9631,20.9706,20.8661,20.8736,2583300.0
2010-01-26 09:30:00,27.86,27.95,27.75,27.85,998200.0,20.7915,20.8587,20.7094,20.784,998200.0
2010-01-26 10:00:00,27.85,28.09,27.81,27.97,2001700.0,20.784,20.9631,20.7542,20.8736,2001700.0
2010-01-26 11:00:00,27.97,28.1,27.96,28.06,1058500.0,20.8736,20.9706,20.8661,20.9407,1058500.0
2010-01-26 12:00:00,28.05,28.16,28.04,28.15,635400.0,20.9333,21.0154,20.9258,21.0079,635400.0
2010-01-26 13:00:00,28.14,28.17,28.09,28.17,722700.0,21.0005,21.0228,20.9631,21.0228,722700.0
2010-01-26 14:00:00,28.17,28.18,28.06,28.15,3470700.0,21.0228,21.0303,20.9407,21.0079,3470700.0
2010-01-26 15:00:00,28.15,28.15,27.91,27.93,3634000.0,21.0079,21.0079,20.8288,20.8437,3634000.0
2010-01-27 09:30:00,27.8,27.89,27.7,27.78,2703700.0,20.7467,20.8139,20.6721,20.7318,2703700.0
2010-01-27 10:00:00,27.78,27.83,27.61,27.8,3313000.0,20.7318,20.7691,20.6049,20.7467,3313000.0
2010-01-27 11:00:00,27.8,27.82,27.73,27.78,1056400.0,20.7467,20.7616,20.6945,20.7318,1056400.0
2010-01-27 12:00:00,27.78,27.81,27.68,27.7,1477200.0,20.7318,20.7542,20.6572,20.6721,1477200.0
2010-01-27 13:00:00,27.7,27.71,27.63,27.67,1622500.0,20.6721,20.6795,20.6198,20.6497,1622500.0
2010-01-27 14:00:00,27.67,27.86,27.52,27.84,4509500.0,20.6497,20.7915,20.5378,20.7766,4509500.0
2010-01-27 15:00:00,27.84,28.04,27.7,28.0,6105500.0,20.7766,20.9258,20.6721,20.896,6105500.0
2010-01-28 09:30:00,28.02,28.15,27.8,27.91,2385700.0,20.9109,21.0079,20.7467,20.8288,2385700.0
2010-01-28 10:00:00,27.91,27.92,27.66,27.69,3982800.0,20.8288,20.8363,20.6422,20.6646,3982800.0
2010-01-28 11:00:00,27.69,27.7,27.4,27.5,2709900.0,20.6646,20.6721,20.4482,20.5228,2709900.0
2010-01-28 12:00:00,27.51,27.55,27.42,27.55,1877100.0,20.5303,20.5601,20.4631,20.5601,1877100.0
2010-01-28 13:00:00,27.55,27.71,27.53,27.61,2823900.0,20.5601,20.6795,20.5452,20.6049,2823900.0
2010-01-28 14:00:00,27.61,27.73,27.51,27.69,2593500.0,20.6049,20.6945,20.5303,20.6646,2593500.0
2010-01-28 15:00:00,27.68,27.82,27.61,27.64,4252900.0,20.6572,20.7616,20.6049,20.6273,4252900.0
2010-01-29 09:30:00,27.71,27.9,27.66,27.86,3104200.0,20.6795,20.8213,20.6422,20.7915,3104200.0
2010-01-29 10:00:00,27.88,27.98,27.76,27.85,2885200.0,20.8064,20.881,20.7169,20.784,2885200.0
2010-01-29 11:00:00,27.84,27.88,27.65,27.65,2529000.0,20.7766,20.8064,20.6348,20.6348,2529000.0
2010-01-29 12:00:00,27.64,27.76,27.56,27.76,1522500.0,20.6273,20.7169,20.5676,20.7169,1522500.0
2010-01-29 13:00:00,27.76,27.77,27.56,27.61,984500.0,20.7169,20.7243,20.5676,20.6049,984500.0
2010-01-29 14:00:00,27.6,27.65,27.44,27.52,1389900.0,20.5975,20.6348,20.4781,20.5378,1389900.0
2010-01-29 15:00:00,27.52,27.52,27.31,27.35,4265700.0,20.5378,20.5378,20.381,20.4109,4265700.0
2010-02-01 09:30:00,27.69,27.69,27.5,27.57,2313100.0,20.6646,20.6646,20.5228,20.5751,2313100.0
2010-02-01 10:00:00,27.57,27.75,27.52,27.62,5165000.0,20.5751,20.7094,20.5378,20.6124,5165000.0
2010-02-01 11:00:00,27.6,27.78,27.58,27.67,1586900.0,20.5975,20.7318,20.5825,20.6497,1586900.0
2010-02-01 12:00:00,27.67,27.75,27.65,27.73,1022900.0,20.6497,20.7094,20.6348,20.6945,1022900.0
2010-02-01 13:00:00,27.72,27.76,27.69,27.72,1387500.0,20.687,20.7169,20.6646,20.687,1387500.0
2010-02-01 14:00:00,27.72,27.76,27.67,27.7,1560900.0,20.687,20.7169,20.6497,20.6721,1560900.0
2010-02-01 15:00:00,27.7,27.8,27.65,27.79,2609500.0,20.6721,20.7467,20.6348,20.7393,2609500.0
2010-02-02 09:30:00,27.95,28.03,27.89,27.92,2250900.0,20.8587,20.9184,20.8139,20.8363,2250900.0
2010-02-02 10:00:00,27.93,28.22,27.89,28.17,4755100.0,20.8437,21.0602,20.8139,21.0228,4755100.0
2010-02-02 11:00:00,28.16,28.18,28.03,28.13,3304200.0,21.0154,21.0303,20.9184,20.993,3304200.0
2010-02-02 12:00:00,28.13,28.22,28.09,28.22,1691500.0,20.993,21.0602,20.9631,21.0602,1691500.0
2010-02-02 13:00:00,28.22,28.3,28.19,28.3,788700.0,21.0602,21.1199,21.0378,21.1199,788700.0
2010-02-02 14:00:00,28.3,28.31,28.23,28.28,1710400.0,21.1199,21.1273,21.0676,21.1049,1710400.0
2010-02-02 15:00:00,28.28,28.37,28.24,28.3,4925600.0,21.1049,21.1721,21.0751,21.1199,4925600.0
2010-02-03 09:30:00,28.24,28.41,28.08,28.34,2187100.0,21.0751,21.2019,20.9557,21.1497,2187100.0
2010-02-03 10:00:00,28.34,28.39,28.15,28.27,3068500.0,21.1497,21.187,21.0079,21.0975,3068500.0
2010-02-03 11:00:00,28.27,28.32,28.13,28.13,1742600.0,21.0975,21.1348,20.993,20.993,1742600.0
2010-02-03 12:00:00,28.12,28.25,28.12,28.2,1266700.0,20.9855,21.0825,20.9855,21.0452,1266700.0
2010-02-03 13:00:00,28.2,28.32,28.19,28.25,1436500.0,21.0452,21.1348,21.0378,21.0825,1436500.0
2010-02-03 14:00:00,28.25,28.27,28.19,28.24,828500.0,21.0825,21.0975,21.0378,21.0751,828500.0
2010-02-03 15:00:00,28.24,28.3,28.19,28.2,2677700.0,21.0751,21.1199,21.0378,21.0452,2677700.0
2010-02-04 09:30:00,27.96,28.01,27.61,27.64,3005400.0,20.8661,20.9034,20.6049,20.6273,3005400.0
2010-02-04 10:00:00,27.65,27.73,27.52,27.53,3883900.0,20.6348,20.6945,20.5378,20.5452,3883900.0
2010-02-04 11:00:00,27.52,27.65,27.5,27.56,2197900.0,20.5378,20.6348,20.5228,20.5676,2197900.0
2010-02-04 12:00:00,27.56,27.57,27.43,27.51,1589900.0,20.5676,20.5751,20.4706,20.5303,1589900.0
2010-02-04 13:00:00,27.51,27.54,27.43,27.44,1626300.0,20.5303,20.5527,20.4706,20.4781,1626300.0
2010-02-04 14:00:00,27.45,27.59,27.42,27.52,2007000.0,20.4855,20.59,20.4631,20.5378,2007000.0
2010-02-04 15:00:00,27.53,27.55,27.34,27.35,5546600.0,20.5452,20.5601,20.4034,20.4109,5546600.0
2010-02-05 09:30:00,27.38,27.53,27.04,27.06,2591900.0,20.4333,20.5452,20.1795,20.1945,2591900.0
2010-02-05 10:00:00,27.06,27.27,26.95,27.22,6054100.0,20.1945,20.3512,20.1124,20.3139,6054100.0
2010-02-05 11:00:00,27.21,27.21,26.97,27.05,2740100.0,20.3064,20.3064,20.1273,20.187,2740100.0
2010-02-05 12:00:00,27.05,27.13,26.96,27.03,2348900.0,20.187,20.2467,20.1198,20.1721,2348900.0
2010-02-05 13:00:00,27.03,27.03,26.66,26.67,2781800.0,20.1721,20.1721,19.896,19.9034,2781800.0
2010-02-05 14:00:00,26.67,26.92,26.67,26.82,4286100.0,19.9034,20.09,19.9034,20.0154,4286100.0
2010-02-05 15:00:00,26.82,27.24,26.81,27.22,8569800.0,20.0154,20.3288,20.0079,20.3139,8569800.0
2010-02-08 09:30:00,27.27,27.27,26.93,27.06,3268500.0,20.3512,20.3512,20.0974,20.1945,3268500.0
2010-02-08 10:00:00,27.07,27.22,27.06,27.21,2978500.0,20.2019,20.3139,20.1945,20.3064,2978500.0
2010-02-08 11:00:00,27.21,27.32,27.2,27.24,2322700.0,20.3064,20.3885,20.2989,20.3288,2322700.0
2010-02-08 12:00:00,27.24,27.26,27.16,27.23,1266500.0,20.3288,20.3437,20.2691,20.3213,1266500.0
2010-02-08 13:00:00,27.22,27.23,27.05,27.08,1438100.0,20.3139,20.3213,20.187,20.2094,1438100.0
2010-02-08 14:00:00,27.09,27.16,27.04,27.08,1732500.0,20.2169,20.2691,20.1795,20.2094,1732500.0
2010-02-08 15:00:00,27.08,27.1,26.91,26.93,4706100.0,20.2094,20.2243,20.0825,20.0974,4706100.0
2010-02-09 09:30:00,27.2,27.43,27.19,27.31,3632900.0,20.2989,20.4706,20.2915,20.381,3632900.0
2010-02-09 10:00:00,27.3,27.44,27.24,27.27,3125600.0,20.3736,20.4781,20.3288,20.3512,3125600.0
2010-02-09 11:00:00,27.27,27.49,27.11,27.39,4391700.0,20.3512,20.5154,20.2318,20.4407,4391700.0
2010-02-09 12:00:00,27.4,27.67,27.37,27.5,3892500.0,20.4482,20.6497,20.4258,20.5228,3892500.0
2010-02-09 13:00:00,27.51,27.61,27.48,27.54,1473700.0,20.5303,20.6049,20.5079,20.5527,1473700.0
2010-02-09 14:00:00,27.55,27.57,27.42,27.45,993300.0,20.5601,20.5751,20.4631,20.4855,993300.0
2010-02-09 15:00:00,27.44,27.59,27.36,27.43,3778000.0,20.4781,20.59,20.4184,20.4706,3778000.0
2010-02-10 09:30:00,27.44,27.51,27.31,27.45,1123900.0,20.4781,20.5303,20.381,20.4855,1123900.0
2010-02-10 10:00:00,27.46,27.46,27.13,27.28,2884900.0,20.493,20.493,20.2467,20.3586,2884900.0
2010-02-10 11:00:00,27.28,27.36,27.23,27.3,1557000.0,20.3586,20.4184,20.3213,20.3736,1557000.0
2010-02-10 12:00:00,27.3,27.44,27.26,27.38,1983300.0,20.3736,20.4781,20.3437,20.4333,1983300.0
2010-02-10 13:00:00,27.38,27.51,27.36,27.43,1426800.0,20.4333,20.5303,20.4184,20.4706,1426800.0
2010-02-10 14:00:00,27.42,27.47,27.33,27.35,1011400.0,20.4631,20.5004,20.396,20.4109,1011400.0
2010-02-10 15:00:00,27.35,27.42,27.3,27.35,1943000.0,20.4109,20.4631,20.3736,20.4109,1943000.0
2010-02-11 09:30:00,27.35,27.4,27.2,27.35,2341100.0,20.4109,20.4482,20.2989,20.4109,2341100.0
2010-02-11 10:00:00,27.35,27.47,27.28,27.37,2035300.0,20.4109,20.5004,20.3586,20.4258,2035300.0
2010-02-11 11:00:00,27.37,27.69,27.34,27.65,1026800.0,20.4258,20.6646,20.4034,20.6348,1026800.0
2010-02-11 12:00:00,27.66,27.73,27.64,27.67,618900.0,20.6422,20.6945,20.6273,20.6497,618900.0
2010-02-11 13:00:00,27.67,27.78,27.66,27.69,1194700.0,20.6497,20.7318,20.6422,20.6646,1194700.0
2010-02-11 14:00:00,27.69,27.79,27.67,27.77,1457500.0,20.6646,20.7393,20.6497,20.7243,1457500.0
2010-02-11 15:00:00,27.77,27.81,27.72,27.8,2431900.0,20.7243,20.7542,20.687,20.7467,2431900.0
2010-02-12 09:30:00,27.42,27.47,27.29,27.41,3213400.0,20.4631,20.5004,20.3661,20.4557,3213400.0
2010-02-12 10:00:00,27.4,27.47,27.28,27.39,2716500.0,20.4482,20.5004,20.3586,20.4407,2716500.0
2010-02-12 11:00:00,27.38,27.47,27.34,27.45,1021200.0,20.4333,20.5004,20.4034,20.4855,1021200.0
2010-02-12 12:00:00,27.45,27.67,27.44,27.6,1813100.0,20.4855,20.6497,20.4781,20.5975,1813100.0
2010-02-12 13:00:00,27.61,27.61,27.4,27.47,1930800.0,20.6049,20.6049,20.4482,20.5004,1930800.0
2010-02-12 14:00:00,27.47,27.66,27.46,27.55,1517400.0,20.5004,20.6422,20.493,20.5601,1517400.0
2010-02-12 15:00:00,27.54,27.63,27.45,27.62,3826600.0,20.5527,20.6198,20.4855,20.6124,3826600.0
2010-02-16 09:30:00,27.86,27.93,27.78,27.92,1282900.0,20.7915,20.8437,20.7318,20.8363,1282900.0
2010-02-16 10:00:00,27.92,28.05,27.87,27.98,1412800.0,20.8363,20.9333,20.799,20.881,1412800.0
2010-02-16 11:00:00,27.99,28.15,27.98,28.11,1244900.0,20.8885,21.0079,20.881,20.9781,1244900.0
2010-02-16 12:00:00,28.11,28.14,28.08,28.1,705500.0,20.9781,21.0005,20.9557,20.9706,705500.0
2010-02-16 13:00:00,28.1,28.13,28.04,28.13,1042400.0,20.9706,20.993,20.9258,20.993,1042400.0
2010-02-16 14:00:00,28.12,28.15,28.07,28.13,1245800.0,20.9855,21.0079,20.9482,20.993,1245800.0
2010-02-16 15:00:00,28.12,28.25,28.11,28.23,3034100.0,20.9855,21.0825,20.9781,21.0676,3034100.0
2010-02-17 09:30:00,28.43,28.49,28.26,28.33,2344700.0,21.2169,21.2617,21.09,21.1422,2344700.0
2010-02-17 10:00:00,28.32,28.41,28.26,28.34,2778100.0,21.1348,21.2019,21.09,21.1497,2778100.0
2010-02-17 11:00:00,28.34,28.37,28.25,28.35,2178000.0,21.1497,21.1721,21.0825,21.1572,2178000.0
2010-02-17 12:00:00,28.34,28.4,28.33,28.37,1636900.0,21.1497,21.1945,21.1422,21.1721,1636900.0
2010-02-17 13:00:00,28.37,28.4,28.34,28.38,1011700.0,21.1721,21.1945,21.1497,21.1796,1011700.0
2010-02-17 14:00:00,28.37,28.41,28.32,28.41,1882300.0,21.1721,21.2019,21.1348,21.2019,1882300.0
2010-02-17 15:00:00,28.4,28.46,28.37,28.44,2232100.0,21.1945,21.2393,21.1721,21.2243,2232100.0
2010-02-18 09:30:00,28.29,28.62,28.29,28.56,904300.0,21.1124,21.3587,21.1124,21.3139,904300.0
2010-02-18 10:00:00,28.56,28.64,28.47,28.56,1295000.0,21.3139,21.3736,21.2467,21.3139,1295000.0
2010-02-18 11:00:00,28.55,28.59,28.51,28.55,994800.0,21.3064,21.3363,21.2766,21.3064,994800.0
2010-02-18 12:00:00,28.56,28.59,28.53,28.54,454900.0,21.3139,21.3363,21.2915,21.299,454900.0
2010-02-18 13:00:00,28.54,28.63,28.53,28.59,358900.0,21.299,21.3661,21.2915,21.3363,358900.0
2010-02-18 14:00:00,28.6,28.73,28.58,28.72,984900.0,21.3437,21.4408,21.3288,21.4333,984900.0
2010-02-18 15:00:00,28.72,28.77,28.67,28.72,2374200.0,21.4333,21.4706,21.396,21.4333,2374200.0
2010-02-19 09:30:00,28.68,28.78,28.61,28.62,1523000.0,21.4034,21.4781,21.3512,21.3587,1523000.0
2010-02-19 10:00:00,28.61,28.82,28.59,28.77,2176400.0,21.3512,21.5079,21.3363,21.4706,2176400.0
2010-02-19 11:00:00,28.76,28.95,28.76,28.94,1866000.0,21.4631,21.6049,21.4631,21.5975,1866000.0
2010-02-19 12:00:00,28.94,29.0,28.92,28.98,2283500.0,21.5975,21.6423,21.5826,21.6273,2283500.0
2010-02-19 13:00:00,28.97,28.98,28.88,28.9,933800.0,21.6199,21.6273,21.5527,21.5676,933800.0
2010-02-19 14:00:00,28.9,28.93,28.85,28.86,664900.0,21.5676,21.59,21.5303,21.5378,664900.0
2010-02-19 15:00:00,28.87,28.92,28.79,28.86,2204700.0,21.5452,21.5826,21.4855,21.5378,2204700.0
2010-02-22 09:30:00,29.0,29.02,28.82,28.88,1165100.0,21.6423,21.6572,21.5079,21.5527,1165100.0
2010-02-22 10:00:00,28.89,28.94,28.81,28.86,1825600.0,21.5602,21.5975,21.5005,21.5378,1825600.0
2010-02-22 11:00:00,28.87,28.9,28.81,28.85,786900.0,21.5452,21.5676,21.5005,21.5303,786900.0
2010-02-22 12:00:00,28.86,28.94,28.84,28.92,523100.0,21.5378,21.5975,21.5229,21.5826,523100.0
2010-02-22 13:00:00,28.92,28.94,28.89,28.9,234100.0,21.5826,21.5975,21.5602,21.5676,234100.0
2010-02-22 14:00:00,28.9,28.97,28.9,28.95,457500.0,21.5676,21.6199,21.5676,21.6049,457500.0
2010-02-22 15:00:00,28.95,28.99,28.84,28.88,2279200.0,21.6049,21.6348,21.5229,21.5527,2279200.0
2010-02-23 09:30:00,28.83,28.99,28.78,28.95,1635500.0,21.5154,21.6348,21.4781,21.6049,1635500.0
2010-02-23 10:00:00,28.94,28.94,28.54,28.62,5046500.0,21.5975,21.5975,21.299,21.3587,5046500.0
2010-02-23 11:00:00,28.62,28.65,28.55,28.57,1252900.0,21.3587,21.3811,21.3064,21.3214,1252900.0
2010-02-23 12:00:00,28.56,28.57,28.43,28.52,1583300.0,21.3139,21.3214,21.2169,21.284,1583300.0
2010-02-23 13:00:00,28.52,28.56,28.43,28.48,1072500.0,21.284,21.3139,21.2169,21.2542,1072500.0
2010-02-23 14:00:00,28.48,28.59,28.43,28.55,1483200.0,21.2542,21.3363,21.2169,21.3064,1483200.0
2010-02-23 15:00:00,28.55,28.63,28.5,28.52,2970400.0,21.3064,21.3661,21.2691,21.284,2970400.0
2010-02-24 09:30:00,28.61,28.78,28.61,28.77,1036600.0,21.3512,21.4781,21.3512,21.4706,1036600.0
2010-02-24 10:00:00,28.76,28.86,28.51,28.79,3056600.0,21.4631,21.5378,21.2766,21.4855,3056600.0
2010-02-24 11:00:00,28.79,28.85,28.71,28.75,977400.0,21.4855,21.5303,21.4258,21.4557,977400.0
2010-02-24 12:00:00,28.75,28.78,28.71,28.74,506800.0,21.4557,21.4781,21.4258,21.4482,506800.0
2010-02-24 13:00:00,28.74,28.81,28.73,28.75,682300.0,21.4482,21.5005,21.4408,21.4557,682300.0
2010-02-24 14:00:00,28.76,28.76,28.63,28.67,488800.0,21.4631,21.4631,21.3661,21.396,488800.0
2010-02-24 15:00:00,28.65,28.8,28.65,28.79,1433300.0,21.3811,21.493,21.3811,21.4855,1433300.0
2010-02-25 09:30:00,28.28,28.4,28.15,28.32,2270200.0,21.1049,21.1945,21.0079,21.1348,2270200.0
2010-02-25 10:00:00,28.32,28.4,28.25,28.34,1520800.0,21.1348,21.1945,21.0825,21.1497,1520800.0
2010-02-25 11:00:00,28.33,28.4,28.26,28.31,1526000.0,21.1422,21.1945,21.09,21.1273,1526000.0
2010-02-25 12:00:00,28.31,28.44,28.31,28.39,900900.0,21.1273,21.2243,21.1273,21.187,900900.0
2010-02-25 13:00:00,28.39,28.6,28.36,28.6,1017600.0,21.187,21.3437,21.1646,21.3437,1017600.0
2010-02-25 14:00:00,28.61,28.66,28.55,28.62,2056200.0,21.3512,21.3885,21.3064,21.3587,2056200.0
2010-02-25 15:00:00,28.62,28.79,28.6,28.76,2757400.0,21.3587,21.4855,21.3437,21.4631,2757400.0
2010-02-26 09:30:00,28.69,28.87,28.69,28.76,1494000.0,21.4109,21.5452,21.4109,21.4631,1494000.0
2010-02-26 10:00:00,28.76,28.91,28.58,28.82,2829400.0,21.4631,21.5751,21.3288,21.5079,2829400.0
2010-02-26 11:00:00,28.82,28.87,28.8,28.83,542600.0,21.5079,21.5452,21.493,21.5154,542600.0
2010-02-26 12:00:00,28.83,28.83,28.72,28.78,511900.0,21.5154,21.5154,21.4333,21.4781,511900.0
2010-02-26 13:00:00,28.77,28.85,28.76,28.83,422700.0,21.4706,21.5303,21.4631,21.5154,422700.0
2010-02-26 14:00:00,28.83,28.88,28.79,28.88,395100.0,21.5154,21.5527,21.4855,21.5527,395100.0
2010-02-26 15:00:00,28.88,28.93,28.82,28.85,1974800.0,21.5527,21.59,21.5079,21.5303,1974800.0
2010-03-01 09:30:00,28.96,29.15,28.85,29.07,1461000.0,21.6124,21.7542,21.5303,21.6945,1461000.0
2010-03-01 10:00:00,29.06,29.22,29.03,29.18,3182800.0,21.687,21.8064,21.6646,21.7766,3182800.0
2010-03-01 11:00:00,29.18,29.26,29.17,29.21,2188700.0,21.7766,21.8363,21.7691,21.799,2188700.0
2010-03-01 12:00:00,29.22,29.25,29.15,29.17,581100.0,21.8064,21.8288,21.7542,21.7691,581100.0
2010-03-01 13:00:00,29.17,29.22,29.13,29.19,1005300.0,21.7691,21.8064,21.7393,21.7841,1005300.0
2010-03-01 14:00:00,29.19,29.22,29.15,29.18,912400.0,21.7841,21.8064,21.7542,21.7766,912400.0
2010-03-01 15:00:00,29.18,29.19,29.12,29.18,1440800.0,21.7766,21.7841,21.7318,21.7766,1440800.0
2010-03-02 09:30:00,29.35,29.41,29.25,29.34,860100.0,21.9035,21.9482,21.8288,21.896,860100.0
2010-03-02 10:00:00,29.33,29.38,29.22,29.27,1740100.0,21.8885,21.9258,21.8064,21.8438,1740100.0
2010-03-02 11:00:00,29.26,29.35,29.26,29.31,1168200.0,21.8363,21.9035,21.8363,21.8736,1168200.0
2010-03-02 12:00:00,29.31,29.32,29.27,29.3,461700.0,21.8736,21.8811,21.8438,21.8661,461700.0
2010-03-02 13:00:00,29.3,29.38,29.29,29.37,397600.0,21.8661,21.9258,21.8587,21.9184,397600.0
2010-03-02 14:00:00,29.37,29.38,29.27,29.28,1081100.0,21.9184,21.9258,21.8438,21.8512,1081100.0
2010-03-02 15:00:00,29.28,29.32,29.23,29.27,1166200.0,21.8512,21.8811,21.8139,21.8438,1166200.0
2010-03-03 09:30:00,29.37,29.49,29.36,29.44,466300.0,21.9184,22.0079,21.9109,21.9706,466300.0
2010-03-03 10:00:00,29.46,29.56,29.41,29.52,959900.0,21.9855,22.0602,21.9482,22.0303,959900.0
2010-03-03 11:00:00,29.54,29.6,29.53,29.55,820000.0,22.0453,22.09,22.0378,22.0527,820000.0
2010-03-03 12:00:00,29.55,29.56,29.42,29.44,433300.0,22.0527,22.0602,21.9557,21.9706,433300.0
2010-03-03 13:00:00,29.43,29.49,29.42,29.45,329900.0,21.9632,22.0079,21.9557,21.9781,329900.0
2010-03-03 14:00:00,29.45,29.47,29.24,29.31,805700.0,21.9781,21.993,21.8214,21.8736,805700.0
2010-03-03 15:00:00,29.3,29.38,29.3,29.3,1472400.0,21.8661,21.9258,21.8661,21.8661,1472400.0
2010-03-04 09:30:00,29.4,29.48,29.34,29.46,413200.0,21.9408,22.0005,21.896,21.9855,413200.0
2010-03-04 10:00:00,29.44,29.49,29.25,29.29,925700.0,21.9706,22.0079,21.8288,21.8587,925700.0
2010-03-04 11:00:00,29.29,29.4,29.28,29.36,1648400.0,21.8587,21.9408,21.8512,21.9109,1648400.0
2010-03-04 12:00:00,29.36,29.39,29.33,29.37,380200.0,21.9109,21.9333,21.8885,21.9184,380200.0
2010-03-04 13:00:00,29.38,29.42,29.32,29.37,532800.0,21.9258,21.9557,21.8811,21.9184,532800.0
2010-03-04 14:00:00,29.37,29.4,29.35,29.39,1225300.0,21.9184,21.9408,21.9035,21.9333,1225300.0
2010-03-04 15:00:00,29.4,29.46,29.37,29.44,1339200.0,21.9408,21.9855,21.9184,21.9706,1339200.0
2010-03-05 09:30:00,29.65,29.78,29.6,29.76,2435800.0,22.1273,22.2244,22.09,22.2094,2435800.0
2010-03-05 10:00:00,29.75,29.88,29.72,29.8,1404400.0,22.202,22.299,22.1796,22.2393,1404400.0
2010-03-05 11:00:00,29.8,29.82,29.74,29.74,860100.0,22.2393,22.2542,22.1945,22.1945,860100.0
2010-03-05 12:00:00,29.74,29.79,29.73,29.78,741000.0,22.1945,22.2318,22.187,22.2244,741000.0
2010-03-05 13:00:00,29.79,29.82,29.76,29.78,668200.0,22.2318,22.2542,22.2094,22.2244,668200.0
2010-03-05 14:00:00,29.78,29.85,29.75,29.84,925200.0,22.2244,22.2766,22.202,22.2691,925200.0
2010-03-05 15:00:00,29.84,29.91,29.82,29.89,2464200.0,22.2691,22.3214,22.2542,22.3065,2464200.0
2010-03-08 09:30:00,29.95,29.98,29.81,29.82,1548100.0,22.3512,22.3736,22.2467,22.2542,1548100.0
2010-03-08 10:00:00,29.81,29.85,29.76,29.8,1194500.0,22.2467,22.2766,22.2094,22.2393,1194500.0
2010-03-08 11:00:00,29.8,29.81,29.72,29.74,516600.0,22.2393,22.2467,22.1796,22.1945,516600.0
2010-03-08 12:00:00,29.74,29.78,29.72,29.77,277800.0,22.1945,22.2244,22.1796,22.2169,277800.0
2010-03-08 13:00:00,29.77,29.82,29.76,29.81,617800.0,22.2169,22.2542,22.2094,22.2467,617800.0
2010-03-08 14:00:00,29.81,29.82,29.75,29.76,682500.0,22.2467,22.2542,22.202,22.2094,682500.0
2010-03-08 15:00:00,29.75,29.77,29.73,29.73,1717200.0,22.202,22.2169,22.187,22.187,1717200.0
2010-03-09 09:30:00,29.69,29.87,29.62,29.86,301300.0,22.1572,22.2915,22.105,22.2841,301300.0
2010-03-09 10:00:00,29.86,29.94,29.83,29.91,992100.0,22.2841,22.3438,22.2617,22.3214,992100.0
2010-03-09 11:00:00,29.91,29.98,29.87,29.97,423300.0,22.3214,22.3736,22.2915,22.3662,423300.0
2010-03-09 12:00:00,29.97,30.06,29.96,30.06,533500.0,22.3662,22.4333,22.3587,22.4333,533500.0
2010-03-09 13:00:00,30.06,30.07,30.0,30.01,579200.0,22.4333,22.4408,22.3885,22.396,579200.0
2010-03-09 14:00:00,30.02,30.08,29.96,29.99,1215500.0,22.4035,22.4482,22.3587,22.3811,1215500.0
2010-03-09 15:00:00,29.98,30.02,29.85,29.97,3345300.0,22.3736,22.4035,22.2766,22.3662,3345300.0
2010-03-10 09:30:00,30.0,30.08,29.88,30.04,617300.0,22.3885,22.4482,22.299,22.4184,617300.0
2010-03-10 10:00:00,30.05,30.18,30.04,30.1,772900.0,22.4259,22.5229,22.4184,22.4632,772900.0
2010-03-10 11:00:00,30.1,30.17,30.03,30.07,1507700.0,22.4632,22.5154,22.4109,22.4408,1507700.0
2010-03-10 12:00:00,30.07,30.07,29.89,30.02,1188000.0,22.4408,22.4408,22.3065,22.4035,1188000.0
2010-03-10 13:00:00,30.02,30.08,29.99,30.03,704100.0,22.4035,22.4482,22.3811,22.4109,704100.0
2010-03-10 14:00:00,30.02,30.15,30.02,30.09,950800.0,22.4035,22.5005,22.4035,22.4557,950800.0
2010-03-10 15:00:00,30.1,30.14,30.01,30.08,1668800.0,22.4632,22.493,22.396,22.4482,1668800.0
2010-03-11 09:30:00,29.97,30.03,29.79,29.85,1099700.0,22.3662,22.4109,22.2318,22.2766,1099700.0
2010-03-11 10:00:00,29.85,30.06,29.85,30.03,1400900.0,22.2766,22.4333,22.2766,22.4109,1400900.0
2010-03-11 11:00:00,30.03,30.04,29.93,29.97,1041600.0,22.4109,22.4184,22.3363,22.3662,1041600.0
2010-03-11 12:00:00,29.97,29.98,29.91,29.97,637600.0,22.3662,22.3736,22.3214,22.3662,637600.0
2010-03-11 13:00:00,29.97,30.04,29.96,30.0,537300.0,22.3662,22.4184,22.3587,22.3885,537300.0
2010-03-11 14:00:00,29.99,30.04,29.96,30.02,834400.0,22.3811,22.4184,22.3587,22.4035,834400.0
2010-03-11 15:00:00,30.01,30.18,30.01,30.15,2040900.0,22.396,22.5229,22.396,22.5005,2040900.0
2010-03-12 09:30:00,30.3,30.32,30.15,30.17,831000.0,22.6124,22.6274,22.5005,22.5154,831000.0
2010-03-12 10:00:00,30.17,30.17,30.04,30.11,1115500.0,22.5154,22.5154,22.4184,22.4706,1115500.0
2010-03-12 11:00:00,30.11,30.22,30.1,30.17,1437000.0,22.4706,22.5527,22.4632,22.5154,1437000.0
2010-03-12 12:00:00,30.17,30.21,30.13,30.2,1550100.0,22.5154,22.5453,22.4856,22.5378,1550100.0
2010-03-12 13:00:00,30.2,30.25,30.19,30.24,648900.0,22.5378,22.5751,22.5303,22.5677,648900.0
2010-03-12 14:00:00,30.25,30.26,30.2,30.23,1721100.0,22.5751,22.5826,22.5378,22.5602,1721100.0
2010-03-12 15:00:00,30.24,30.36,30.21,30.36,1990300.0,22.5677,22.6572,22.5453,22.6572,1990300.0
2010-03-15 09:30:00,30.27,30.44,30.27,30.33,1621800.0,22.59,22.7169,22.59,22.6348,1621800.0
2010-03-15 10:00:00,30.32,30.34,30.23,30.27,1195900.0,22.6274,22.6423,22.5602,22.59,1195900.0
2010-03-15 11:00:00,30.27,30.28,30.11,30.2,879800.0,22.59,22.5975,22.4706,22.5378,879800.0
2010-03-15 12:00:00,30.19,30.27,30.16,30.23,812000.0,22.5303,22.59,22.5079,22.5602,812000.0
2010-03-15 13:00:00,30.23,30.27,30.22,30.25,560000.0,22.5602,22.59,22.5527,22.5751,560000.0
2010-03-15 14:00:00,30.25,30.3,30.19,30.26,1066900.0,22.5751,22.6124,22.5303,22.5826,1066900.0
2010-03-15 15:00:00,30.27,30.4,30.25,30.38,1903200.0,22.59,22.6871,22.5751,22.6721,1903200.0
2010-03-16 09:30:00,30.39,30.51,30.39,30.46,1067500.0,22.6796,22.7691,22.6796,22.7318,1067500.0
2010-03-16 10:00:00,30.47,30.6,30.42,30.6,1426300.0,22.7393,22.8363,22.702,22.8363,1426300.0
2010-03-16 11:00:00,30.59,30.63,30.57,30.6,1458900.0,22.8288,22.8587,22.8139,22.8363,1458900.0
2010-03-16 12:00:00,30.6,30.61,30.54,30.54,1215300.0,22.8363,22.8438,22.7915,22.7915,1215300.0
2010-03-16 13:00:00,30.55,30.59,30.54,30.56,469600.0,22.799,22.8288,22.7915,22.8065,469600.0
2010-03-16 14:00:00,30.56,30.68,30.52,30.64,2034200.0,22.8065,22.896,22.7766,22.8662,2034200.0
2010-03-16 15:00:00,30.64,30.74,30.61,30.7,3186600.0,22.8662,22.9408,22.8438,22.9109,3186600.0
2010-03-17 09:30:00,30.87,30.91,30.76,30.85,1397600.0,23.0378,23.0677,22.9557,23.0229,1397600.0
2010-03-17 10:00:00,30.85,30.86,30.73,30.81,2148200.0,23.0229,23.0303,22.9333,22.993,2148200.0
2010-03-17 11:00:00,30.81,30.91,30.8,30.86,808700.0,22.993,23.0677,22.9856,23.0303,808700.0
2010-03-17 12:00:00,30.86,30.88,30.82,30.85,385400.0,23.0303,23.0453,23.0005,23.0229,385400.0
2010-03-17 13:00:00,30.85,30.97,30.84,30.93,1070800.0,23.0229,23.1124,23.0154,23.0826,1070800.0
2010-03-17 14:00:00,30.93,30.95,30.79,30.79,1353900.0,23.0826,23.0975,22.9781,22.9781,1353900.0
2010-03-17 15:00:00,30.79,30.86,30.74,30.83,3379300.0,22.9781,23.0303,22.9408,23.008,3379300.0
2010-03-18 09:30:00,30.87,30.93,30.75,30.91,1265300.0,23.0378,23.0826,22.9483,23.0677,1265300.0
2010-03-18 10:00:00,30.92,30.97,30.88,30.94,1857900.0,23.0751,23.1124,23.0453,23.09,1857900.0
2010-03-18 11:00:00,30.94,30.97,30.8,30.84,1311100.0,23.09,23.1124,22.9856,23.0154,1311100.0
2010-03-18 12:00:00,30.84,30.87,30.81,30.84,803400.0,23.0154,23.0378,22.993,23.0154,803400.0
2010-03-18 13:00:00,30.85,30.95,30.85,30.94,878200.0,23.0229,23.0975,23.0229,23.09,878200.0
2010-03-18 14:00:00,30.94,31.02,30.93,30.99,1050000.0,23.09,23.1498,23.0826,23.1274,1050000.0
2010-03-18 15:00:00,30.98,31.05,30.97,31.02,2214300.0,23.1199,23.1721,23.1124,23.1498,2214300.0
2010-03-19 09:30:00,31.09,31.12,30.95,31.03,792500.0,23.2821,23.3046,23.1773,23.2372,792500.0
2010-03-19 10:00:00,31.04,31.04,30.9,30.91,1249700.0,23.2447,23.2447,23.1398,23.1473,1249700.0
2010-03-19 11:00:00,30.9,30.91,30.79,30.83,1186900.0,23.1398,23.1473,23.0574,23.0874,1186900.0
2010-03-19 12:00:00,30.83,30.83,30.76,30.77,888600.0,23.0874,23.0874,23.035,23.0425,888600.0
2010-03-19 13:00:00,30.77,30.8,30.73,30.78,512500.0,23.0425,23.0649,23.0125,23.05,512500.0
2010-03-19 14:00:00,30.78,30.85,30.76,30.76,897300.0,23.05,23.1024,23.035,23.035,897300.0
2010-03-19 15:00:00,30.76,30.81,30.69,30.79,2882300.0,23.035,23.0724,22.9826,23.0574,2882300.0
2010-03-22 09:30:00,30.58,30.81,30.56,30.79,1263500.0,22.9002,23.0724,22.8852,23.0574,1263500.0
2010-03-22 10:00:00,30.79,30.91,30.69,30.88,1530700.0,23.0574,23.1473,22.9826,23.1248,1530700.0
2010-03-22 11:00:00,30.88,30.91,30.81,30.86,713000.0,23.1248,23.1473,23.0724,23.1099,713000.0
2010-03-22 12:00:00,30.86,30.92,30.83,30.89,447400.0,23.1099,23.1548,23.0874,23.1323,447400.0
2010-03-22 13:00:00,30.89,30.95,30.89,30.91,492400.0,23.1323,23.1773,23.1323,23.1473,492400.0
2010-03-22 14:00:00,30.91,30.94,30.87,30.9,466200.0,23.1473,23.1698,23.1174,23.1398,466200.0
2010-03-22 15:00:00,30.9,30.94,30.87,30.9,1367900.0,23.1398,23.1698,23.1174,23.1398,1367900.0
2010-03-23 09:30:00,30.98,31.08,30.95,31.07,758100.0,23.1997,23.2746,23.1773,23.2671,758100.0
2010-03-23 10:00:00,31.07,31.14,30.96,30.97,1724900.0,23.2671,23.3195,23.1848,23.1922,1724900.0
2010-03-23 11:00:00,30.97,31.07,30.91,31.06,1877600.0,23.1922,23.2671,23.1473,23.2596,1877600.0
2010-03-23 12:00:00,31.06,31.1,31.01,31.04,848800.0,23.2596,23.2896,23.2222,23.2447,848800.0
2010-03-23 13:00:00,31.04,31.1,31.01,31.01,511700.0,23.2447,23.2896,23.2222,23.2222,511700.0
2010-03-23 14:00:00,31.02,31.12,31.01,31.11,656500.0,23.2297,23.3046,23.2222,23.2971,656500.0
2010-03-23 15:00:00,31.11,31.25,31.1,31.24,2310700.0,23.2971,23.4019,23.2896,23.3944,2310700.0
2010-03-24 09:30:00,31.14,31.21,31.12,31.15,1335800.0,23.3195,23.372,23.3046,23.327,1335800.0
2010-03-24 10:00:00,31.14,31.27,31.08,31.17,1623300.0,23.3195,23.4169,23.2746,23.342,1623300.0
2010-03-24 11:00:00,31.17,31.2,31.02,31.16,1425700.0,23.342,23.3645,23.2297,23.3345,1425700.0
2010-03-24 12:00:00,31.15,31.24,31.15,31.18,616600.0,23.327,23.3944,23.327,23.3495,616600.0
2010-03-24 13:00:00,31.18,31.18,31.02,31.09,763400.0,23.3495,23.3495,23.2297,23.2821,763400.0
2010-03-24 14:00:00,31.08,31.11,31.01,31.02,972300.0,23.2746,23.2971,23.2222,23.2297,972300.0
2010-03-24 15:00:00,31.01,31.12,30.97,31.05,1473800.0,23.2222,23.3046,23.1922,23.2521,1473800.0
2010-03-25 09:30:00,31.32,31.33,31.21,31.26,1955400.0,23.4543,23.4618,23.372,23.4094,1955400.0
2010-03-25 10:00:00,31.25,31.29,31.16,31.21,1179500.0,23.4019,23.4319,23.3345,23.372,1179500.0
2010-03-25 11:00:00,31.21,31.38,31.2,31.37,960800.0,23.372,23.4993,23.3645,23.4918,960800.0
2010-03-25 12:00:00,31.36,31.4,31.32,31.39,513100.0,23.4843,23.5143,23.4543,23.5068,513100.0
2010-03-25 13:00:00,31.39,31.42,31.22,31.26,1268200.0,23.5068,23.5292,23.3795,23.4094,1268200.0
2010-03-25 14:00:00,31.26,31.31,31.13,31.2,1545700.0,23.4094,23.4469,23.3121,23.3645,1545700.0
2010-03-25 15:00:00,31.2,31.28,30.95,30.99,2498100.0,23.3645,23.4244,23.1773,23.2072,2498100.0
2010-03-26 09:30:00,31.11,31.17,31.02,31.11,1984800.0,23.2971,23.342,23.2297,23.2971,1984800.0
2010-03-26 10:00:00,31.12,31.28,31.12,31.18,1810900.0,23.3046,23.4244,23.3046,23.3495,1810900.0
2010-03-26 11:00:00,31.18,31.24,31.17,31.18,532300.0,23.3495,23.3944,23.342,23.3495,532300.0
2010-03-26 12:00:00,31.19,31.23,30.98,31.03,2418000.0,23.357,23.3869,23.1997,23.2372,2418000.0
2010-03-26 13:00:00,31.02,31.07,30.92,31.01,2608800.0,23.2297,23.2671,23.1548,23.2222,2608800.0
2010-03-26 14:00:00,31.01,31.12,30.97,31.03,1570600.0,23.2222,23.3046,23.1922,23.2372,1570600.0
2010-03-26 15:00:00,31.03,31.09,30.99,31.08,1928700.0,23.2372,23.2821,23.2072,23.2746,1928700.0
2010-03-29 09:30:00,31.28,31.33,31.2,31.24,1079300.0,23.4244,23.4618,23.3645,23.3944,1079300.0
2010-03-29 10:00:00,31.24,31.31,31.19,31.3,1962700.0,23.3944,23.4469,23.357,23.4394,1962700.0
2010-03-29 11:00:00,31.31,31.41,31.3,31.34,4593000.0,23.4469,23.5217,23.4394,23.4693,4593000.0
2010-03-29 12:00:00,31.35,31.36,31.3,31.31,1674800.0,23.4768,23.4843,23.4394,23.4469,1674800.0
2010-03-29 13:00:00,31.31,31.35,31.3,31.33,1214800.0,23.4469,23.4768,23.4394,23.4618,1214800.0
2010-03-29 14:00:00,31.32,31.38,31.32,31.36,4568000.0,23.4543,23.4993,23.4543,23.4843,4568000.0
2010-03-29 15:00:00,31.37,31.38,31.33,31.36,1860700.0,23.4918,23.4993,23.4618,23.4843,1860700.0
2010-03-30 09:30:00,31.45,31.59,31.37,31.53,1814600.0,23.5517,23.6565,23.4918,23.6116,1814600.0
2010-03-30 10:00:00,31.53,31.58,31.45,31.51,2185300.0,23.6116,23.649,23.5517,23.5966,2185300.0
2010-03-30 11:00:00,31.5,31.5,31.29,31.39,1543200.0,23.5891,23.5891,23.4319,23.5068,1543200.0
2010-03-30 12:00:00,31.39,31.47,31.37,31.45,938300.0,23.5068,23.5667,23.4918,23.5517,938300.0
2010-03-30 13:00:00,31.44,31.44,31.36,31.43,977800.0,23.5442,23.5442,23.4843,23.5367,977800.0
2010-03-30 14:00:00,31.42,31.52,31.4,31.48,1152500.0,23.5292,23.6041,23.5143,23.5742,1152500.0
2010-03-30 15:00:00,31.49,31.5,31.41,31.43,1891000.0,23.5816,23.5891,23.5217,23.5367,1891000.0
2010-03-31 09:30:00,31.37,31.38,31.18,31.24,2283300.0,23.4918,23.4993,23.3495,23.3944,2283300.0
2010-03-31 10:00:00,31.24,31.39,31.22,31.31,2342600.0,23.3944,23.5068,23.3795,23.4469,2342600.0
2010-03-31 11:00:00,31.3,31.39,31.23,31.36,1119600.0,23.4394,23.5068,23.3869,23.4843,1119600.0
2010-03-31 12:00:00,31.37,31.43,31.34,31.37,853700.0,23.4918,23.5367,23.4693,23.4918,853700.0
2010-03-31 13:00:00,31.37,31.39,31.34,31.36,886500.0,23.4918,23.5068,23.4693,23.4843,886500.0
2010-03-31 14:00:00,31.37,31.39,31.27,31.28,1164900.0,23.4918,23.5068,23.4169,23.4244,1164900.0
2010-03-31 15:00:00,31.28,31.3,31.15,31.24,2455600.0,23.4244,23.4394,23.327,23.3944,2455600.0
2010-04-01 09:30:00,31.51,31.58,31.38,31.53,1004400.0,23.5966,23.649,23.4993,23.6116,1004400.0
2010-04-01 10:00:00,31.54,31.59,31.46,31.48,1788000.0,23.6191,23.6565,23.5592,23.5742,1788000.0
2010-04-01 11:00:00,31.47,31.52,31.4,31.48,1353400.0,23.5667,23.6041,23.5143,23.5742,1353400.0
2010-04-01 12:00:00,31.49,31.51,31.44,31.47,821000.0,23.5816,23.5966,23.5442,23.5667,821000.0
2010-04-01 13:00:00,31.47,31.48,31.34,31.37,1267800.0,23.5667,23.5742,23.4693,23.4918,1267800.0
2010-04-01 14:00:00,31.37,31.41,31.2,31.26,3482000.0,23.4918,23.5217,23.3645,23.4094,3482000.0
2010-04-01 15:00:00,31.26,31.43,31.25,31.42,2319300.0,23.4094,23.5367,23.4019,23.5292,2319300.0
2010-04-05 09:30:00,31.57,31.63,31.45,31.61,1463800.0,23.6416,23.6865,23.5517,23.6715,1463800.0
2010-04-05 10:00:00,31.61,31.74,31.59,31.72,1920000.0,23.6715,23.7689,23.6565,23.7539,1920000.0
2010-04-05 11:00:00,31.71,31.75,31.68,31.69,568800.0,23.7464,23.7764,23.7239,23.7314,568800.0
2010-04-05 12:00:00,31.69,31.71,31.65,31.65,352300.0,23.7314,23.7464,23.7015,23.7015,352300.0
2010-04-05 13:00:00,31.66,31.68,31.59,31.62,1240300.0,23.709,23.7239,23.6565,23.679,1240300.0
2010-04-05 14:00:00,31.62,31.69,31.61,31.63,2208800.0,23.679,23.7314,23.6715,23.6865,2208800.0
2010-04-05 15:00:00,31.63,31.69,31.62,31.67,2230000.0,23.6865,23.7314,23.679,23.7164,2230000.0
2010-04-06 09:30:00,31.61,31.64,31.51,31.6,855800.0,23.6715,23.694,23.5966,23.664,855800.0
2010-04-06 10:00:00,31.61,31.66,31.57,31.61,2175700.0,23.6715,23.709,23.6416,23.6715,2175700.0
2010-04-06 11:00:00,31.61,31.65,31.58,31.61,1109700.0,23.6715,23.7015,23.649,23.6715,1109700.0
2010-04-06 12:00:00,31.61,31.64,31.59,31.61,475800.0,23.6715,23.694,23.6565,23.6715,475800.0
2010-04-06 13:00:00,31.62,31.65,31.6,31.61,673600.0,23.679,23.7015,23.664,23.6715,673600.0
2010-04-06 14:00:00,31.61,31.73,31.6,31.71,1915400.0,23.6715,23.7614,23.664,23.7464,1915400.0
2010-04-06 15:00:00,31.71,31.72,31.65,31.68,1502000.0,23.7464,23.7539,23.7015,23.7239,1502000.0
2010-04-07 09:30:00,31.6,31.67,31.53,31.64,846100.0,23.664,23.7164,23.6116,23.694,846100.0
2010-04-07 10:00:00,31.63,31.64,31.43,31.49,2118000.0,23.6865,23.694,23.5367,23.5816,2118000.0
2010-04-07 11:00:00,31.5,31.63,31.46,31.58,1694900.0,23.5891,23.6865,23.5592,23.649,1694900.0
2010-04-07 12:00:00,31.59,31.59,31.54,31.58,419000.0,23.6565,23.6565,23.6191,23.649,419000.0
2010-04-07 13:00:00,31.58,31.65,31.56,31.62,1176700.0,23.649,23.7015,23.6341,23.679,1176700.0
2010-04-07 14:00:00,31.62,31.64,31.45,31.48,1041100.0,23.679,23.694,23.5517,23.5742,1041100.0
2010-04-07 15:00:00,31.48,31.5,31.34,31.49,2119500.0,23.5742,23.5891,23.4693,23.5816,2119500.0
2010-04-08 09:30:00,31.38,31.42,31.27,31.29,1047800.0,23.4993,23.5292,23.4169,23.4319,1047800.0
2010-04-08 10:00:00,31.29,31.39,31.27,31.36,1909600.0,23.4319,23.5068,23.4169,23.4843,1909600.0
2010-04-08 11:00:00,31.35,31.5,31.34,31.49,1236200.0,23.4768,23.5891,23.4693,23.5816,1236200.0
2010-04-08 12:00:00,31.49,31.54,31.47,31.54,817000.0,23.5816,23.6191,23.5667,23.6191,817000.0
2010-04-08 13:00:00,31.54,31.59,31.53,31.55,714200.0,23.6191,23.6565,23.6116,23.6266,714200.0
2010-04-08 14:00:00,31.56,31.66,31.56,31.64,759200.0,23.6341,23.709,23.6341,23.694,759200.0
2010-04-08 15:00:00,31.63,31.65,31.6,31.61,1890800.0,23.6865,23.7015,23.664,23.6715,1890800.0
2010-04-09 09:30:00,31.69,31.77,31.59,31.71,810100.0,23.7314,23.7913,23.6565,23.7464,810100.0
2010-04-09 10:00:00,31.71,31.75,31.6,31.67,1461800.0,23.7464,23.7764,23.664,23.7164,1461800.0
2010-04-09 11:00:00,31.66,31.74,31.65,31.69,831200.0,23.709,23.7689,23.7015,23.7314,831200.0
2010-04-09 12:00:00,31.7,31.74,31.69,31.71,282500.0,23.7389,23.7689,23.7314,23.7464,282500.0
2010-04-09 13:00:00,31.7,31.71,31.64,31.66,872400.0,23.7389,23.7464,23.694,23.709,872400.0
2010-04-09 14:00:00,31.65,31.7,31.64,31.67,486200.0,23.7015,23.7389,23.694,23.7164,486200.0
2010-04-09 15:00:00,31.68,31.79,31.66,31.78,1712100.0,23.7239,23.8063,23.709,23.7988,1712100.0
2010-04-12 09:30:00,31.85,31.9,31.79,31.81,1245800.0,23.8512,23.8887,23.8063,23.8213,1245800.0
2010-04-12 10:00:00,31.81,31.95,31.8,31.94,1150000.0,23.8213,23.9261,23.8138,23.9186,1150000.0
2010-04-12 11:00:00,31.94,31.97,31.84,31.87,1006500.0,23.9186,23.9411,23.8437,23.8662,1006500.0
2010-04-12 12:00:00,31.88,31.91,31.85,31.91,340000.0,23.8737,23.8962,23.8512,23.8962,340000.0
2010-04-12 13:00:00,31.92,31.95,31.87,31.88,555200.0,23.9037,23.9261,23.8662,23.8737,555200.0
2010-04-12 14:00:00,31.87,31.92,31.86,31.9,425900.0,23.8662,23.9037,23.8587,23.8887,425900.0
2010-04-12 15:00:00,31.91,31.92,31.81,31.86,1837000.0,23.8962,23.9037,23.8213,23.8587,1837000.0
2010-04-13 09:30:00,31.77,31.93,31.77,31.88,1557500.0,23.7913,23.9111,23.7913,23.8737,1557500.0
2010-04-13 10:00:00,31.87,31.93,31.65,31.76,1882000.0,23.8662,23.9111,23.7015,23.7838,1882000.0
2010-04-13 11:00:00,31.76,31.84,31.75,31.82,698500.0,23.7838,23.8437,23.7764,23.8288,698500.0
2010-04-13 12:00:00,31.83,31.9,31.8,31.87,1085000.0,23.8363,23.8887,23.8138,23.8662,1085000.0
2010-04-13 13:00:00,31.87,31.93,31.86,31.91,453400.0,23.8662,23.9111,23.8587,23.8962,453400.0
2010-04-13 14:00:00,31.9,31.93,31.87,31.88,586200.0,23.8887,23.9111,23.8662,23.8737,586200.0
2010-04-13 15:00:00,31.89,31.98,31.86,31.92,2069200.0,23.8812,23.9486,23.8587,23.9037,2069200.0
2010-04-14 09:30:00,31.9,32.13,31.9,32.08,1204200.0,23.8887,24.0609,23.8887,24.0235,1204200.0
2010-04-14 10:00:00,32.08,32.13,31.98,32.11,4170400.0,24.0235,24.0609,23.9486,24.0459,4170400.0
2010-04-14 11:00:00,32.11,32.14,32.07,32.08,1479400.0,24.0459,24.0684,24.016,24.0235,1479400.0
2010-04-14 12:00:00,32.08,32.19,32.07,32.18,927100.0,24.0235,24.1059,24.016,24.0984,927100.0
2010-04-14 13:00:00,32.18,32.22,32.16,32.19,564500.0,24.0984,24.1283,24.0834,24.1059,564500.0
2010-04-14 14:00:00,32.19,32.26,32.19,32.25,1133200.0,24.1059,24.1583,24.1059,24.1508,1133200.0
2010-04-14 15:00:00,32.25,32.34,32.19,32.31,2917500.0,24.1508,24.2182,24.1059,24.1957,2917500.0
2010-04-15 09:30:00,32.34,32.54,32.26,32.48,981000.0,24.2182,24.368,24.1583,24.323,981000.0
2010-04-15 10:00:00,32.48,32.68,32.48,32.67,1191700.0,24.323,24.4728,24.323,24.4653,1191700.0
2010-04-15 11:00:00,32.66,32.67,32.53,32.56,654500.0,24.4578,24.4653,24.3605,24.3829,654500.0
2010-04-15 12:00:00,32.56,32.59,32.49,32.59,508600.0,24.3829,24.4054,24.3305,24.4054,508600.0
2010-04-15 13:00:00,32.6,32.68,32.58,32.65,435900.0,24.4129,24.4728,24.3979,24.4503,435900.0
2010-04-15 14:00:00,32.65,32.69,32.63,32.68,599900.0,24.4503,24.4803,24.4354,24.4728,599900.0
2010-04-15 15:00:00,32.69,32.69,32.58,32.61,1989200.0,24.4803,24.4803,24.3979,24.4204,1989200.0
2010-04-16 09:30:00,32.5,32.58,32.26,32.3,2897300.0,24.338,24.3979,24.1583,24.1882,2897300.0
2010-04-16 10:00:00,32.29,32.51,32.17,32.24,4220800.0,24.1807,24.3455,24.0909,24.1433,4220800.0
2010-04-16 11:00:00,32.24,32.3,31.89,31.92,5059900.0,24.1433,24.1882,23.8812,23.9037,5059900.0
2010-04-16 12:00:00,31.92,31.99,31.82,31.98,2822100.0,23.9037,23.9561,23.8288,23.9486,2822100.0
2010-04-16 13:00:00,31.98,32.02,31.94,31.98,2183900.0,23.9486,23.9785,23.9186,23.9486,2183900.0
2010-04-16 14:00:00,31.98,32.16,31.98,32.06,2617200.0,23.9486,24.0834,23.9486,24.0085,2617200.0
2010-04-16 15:00:00,32.06,32.19,32.03,32.08,5839700.0,24.0085,24.1059,23.986,24.0235,5839700.0
2010-04-19 09:30:00,32.05,32.15,31.94,32.05,2352500.0,24.001,24.0759,23.9186,24.001,2352500.0
2010-04-19 10:00:00,32.05,32.15,31.97,31.99,2277400.0,24.001,24.0759,23.9411,23.9561,2277400.0
2010-04-19 11:00:00,31.99,32.0,31.78,31.81,2525200.0,23.9561,23.9636,23.7988,23.8213,2525200.0
2010-04-19 12:00:00,31.81,31.88,31.73,31.85,1893500.0,23.8213,23.8737,23.7614,23.8512,1893500.0
2010-04-19 13:00:00,31.84,31.89,31.78,31.78,1672500.0,23.8437,23.8812,23.7988,23.7988,1672500.0
2010-04-19 14:00:00,31.78,32.04,31.76,32.03,2821600.0,23.7988,23.9935,23.7838,23.986,2821600.0
2010-04-19 15:00:00,32.04,32.1,31.99,32.06,2151000.0,23.9935,24.0385,23.9561,24.0085,2151000.0
2010-04-20 09:30:00,32.31,32.5,32.31,32.38,3835800.0,24.1957,24.338,24.1957,24.2481,3835800.0
2010-04-20 10:00:00,32.39,32.41,32.23,32.36,2261400.0,24.2556,24.2706,24.1358,24.2332,2261400.0
2010-04-20 11:00:00,32.35,32.43,32.32,32.37,1780800.0,24.2257,24.2856,24.2032,24.2406,1780800.0
2010-04-20 12:00:00,32.38,32.47,32.38,32.41,697300.0,24.2481,24.3155,24.2481,24.2706,697300.0
2010-04-20 13:00:00,32.42,32.44,32.34,32.35,568700.0,24.2781,24.2931,24.2182,24.2257,568700.0
2010-04-20 14:00:00,32.35,32.38,32.29,32.36,1316200.0,24.2257,24.2481,24.1807,24.2332,1316200.0
2010-04-20 15:00:00,32.36,32.38,32.31,32.34,2155500.0,24.2332,24.2481,24.1957,24.2182,2155500.0
2010-04-21 09:30:00,32.48,32.57,32.36,32.52,1671300.0,24.323,24.3904,24.2332,24.353,1671300.0
2010-04-21 10:00:00,32.53,32.56,32.43,32.49,2492600.0,24.3605,24.3829,24.2856,24.3305,2492600.0
2010-04-21 11:00:00,32.5,32.52,32.36,32.44,1529000.0,24.338,24.353,24.2332,24.2931,1529000.0
2010-04-21 12:00:00,32.44,32.6,32.41,32.59,1470200.0,24.2931,24.4129,24.2706,24.4054,1470200.0
2010-04-21 13:00:00,32.58,32.67,32.51,32.67,1122000.0,24.3979,24.4653,24.3455,24.4653,1122000.0
2010-04-21 14:00:00,32.67,32.67,32.46,32.53,1731100.0,24.4653,24.4653,24.308,24.3605,1731100.0
2010-04-21 15:00:00,32.53,32.69,32.52,32.63,8914300.0,24.3605,24.4803,24.353,24.4354,8914300.0
2010-04-22 09:30:00,32.46,32.47,32.19,32.39,2614800.0,24.308,24.3155,24.1059,24.2556,2614800.0
2010-04-22 10:00:00,32.39,32.64,32.35,32.6,6025100.0,24.2556,24.4428,24.2257,24.4129,6025100.0
2010-04-22 11:00:00,32.59,32.66,32.43,32.49,3611700.0,24.4054,24.4578,24.2856,24.3305,3611700.0
2010-04-22 12:00:00,32.48,32.59,32.46,32.58,1569600.0,24.323,24.4054,24.308,24.3979,1569600.0
2010-04-22 13:00:00,32.58,32.78,32.56,32.78,5068100.0,24.3979,24.5477,24.3829,24.5477,5068100.0
2010-04-22 14:00:00,32.78,32.83,32.56,32.76,3583800.0,24.5477,24.5851,24.3829,24.5327,3583800.0
2010-04-22 15:00:00,32.77,32.94,32.68,32.9,8198000.0,24.5402,24.6675,24.4728,24.6375,8198000.0
2010-04-23 09:30:00,32.98,32.98,32.75,32.93,1440400.0,24.6975,24.6975,24.5252,24.66,1440400.0
2010-04-23 10:00:00,32.93,33.1,32.85,32.91,3889200.0,24.66,24.7873,24.6001,24.645,3889200.0
2010-04-23 11:00:00,32.91,32.94,32.78,32.86,1280000.0,24.645,24.6675,24.5477,24.6076,1280000.0
2010-04-23 12:00:00,32.86,32.97,32.85,32.97,609800.0,24.6076,24.69,24.6001,24.69,609800.0
2010-04-23 13:00:00,32.96,32.99,32.92,32.95,570300.0,24.6825,24.7049,24.6525,24.675,570300.0
2010-04-23 14:00:00,32.95,33.05,32.93,33.04,1716900.0,24.675,24.7499,24.66,24.7424,1716900.0
2010-04-23 15:00:00,33.03,33.15,32.99,33.15,3763300.0,24.7349,24.8248,24.7049,24.8248,3763300.0
2010-04-26 09:30:00,33.34,33.39,33.21,33.31,2010100.0,24.967,25.0045,24.8697,24.9446,2010100.0
2010-04-26 10:00:00,33.31,33.38,33.28,33.37,2286300.0,24.9446,24.997,24.9221,24.9895,2286300.0
2010-04-26 11:00:00,33.37,33.4,33.29,33.3,1979200.0,24.9895,25.012,24.9296,24.9371,1979200.0
2010-04-26 12:00:00,33.3,33.31,33.25,33.29,954400.0,24.9371,24.9446,24.8996,24.9296,954400.0
2010-04-26 13:00:00,33.29,33.3,33.21,33.22,1129800.0,24.9296,24.9371,24.8697,24.8772,1129800.0
2010-04-26 14:00:00,33.22,33.27,33.21,33.23,990900.0,24.8772,24.9146,24.8697,24.8847,990900.0
2010-04-26 15:00:00,33.22,33.25,33.14,33.2,3684700.0,24.8772,24.8996,24.8173,24.8622,3684700.0
2010-04-27 09:30:00,33.02,33.22,33.02,33.16,2640900.0,24.7274,24.8772,24.7274,24.8322,2640900.0
2010-04-27 10:00:00,33.16,33.27,33.12,33.21,5156400.0,24.8322,24.9146,24.8023,24.8697,5156400.0
2010-04-27 11:00:00,33.21,33.22,32.63,32.66,5833900.0,24.8697,24.8772,24.4354,24.4578,5833900.0
2010-04-27 12:00:00,32.66,32.72,32.53,32.7,2844100.0,24.4578,24.5027,24.3605,24.4878,2844100.0
2010-04-27 13:00:00,32.7,32.87,32.69,32.78,2568500.0,24.4878,24.6151,24.4803,24.5477,2568500.0
2010-04-27 14:00:00,32.77,32.77,32.55,32.58,2195500.0,24.5402,24.5402,24.3754,24.3979,2195500.0
2010-04-27 15:00:00,32.58,32.69,32.27,32.36,8267300.0,24.3979,24.4803,24.1658,24.2332,8267300.0
2010-04-28 09:30:00,32.51,32.67,32.47,32.49,1591600.0,24.3455,24.4653,24.3155,24.3305,1591600.0
2010-04-28 10:00:00,32.48,32.61,32.42,32.59,3662000.0,24.323,24.4204,24.2781,24.4054,3662000.0
2010-04-28 11:00:00,32.59,32.65,32.34,32.47,3750000.0,24.4054,24.4503,24.2182,24.3155,3750000.0
2010-04-28 12:00:00,32.47,32.59,32.39,32.55,1178500.0,24.3155,24.4054,24.2556,24.3754,1178500.0
2010-04-28 13:00:00,32.56,32.6,32.54,32.59,643800.0,24.3829,24.4129,24.368,24.4054,643800.0
2010-04-28 14:00:00,32.59,32.72,32.56,32.69,1715000.0,24.4054,24.5027,24.3829,24.4803,1715000.0
2010-04-28 15:00:00,32.69,32.73,32.5,32.64,4536400.0,24.4803,24.5102,24.338,24.4428,4536400.0
2010-04-29 09:30:00,32.89,33.08,32.8,32.95,1527700.0,24.6301,24.7723,24.5627,24.675,1527700.0
2010-04-29 10:00:00,32.95,33.22,32.9,33.2,1828500.0,24.675,24.8772,24.6375,24.8622,1828500.0
2010-04-29 11:00:00,33.2,33.22,33.1,33.19,1571200.0,24.8622,24.8772,24.7873,24.8547,1571200.0
2010-04-29 12:00:00,33.19,33.29,33.17,33.23,2043300.0,24.8547,24.9296,24.8397,24.8847,2043300.0
2010-04-29 13:00:00,33.23,33.25,33.19,33.23,492200.0,24.8847,24.8996,24.8547,24.8847,492200.0
2010-04-29 14:00:00,33.23,33.28,33.18,33.23,1596900.0,24.8847,24.9221,24.8472,24.8847,1596900.0
2010-04-29 15:00:00,33.22,33.31,33.19,33.3,4053000.0,24.8772,24.9446,24.8547,24.9371,4053000.0
2010-04-30 09:30:00,33.33,33.46,33.29,33.32,2471500.0,24.9596,25.0569,24.9296,24.9521,2471500.0
2010-04-30 10:00:00,33.31,33.34,33.07,33.22,4394800.0,24.9446,24.967,24.7648,24.8772,4394800.0
2010-04-30 11:00:00,33.23,33.25,33.08,33.13,928700.0,24.8847,24.8996,24.7723,24.8098,928700.0
2010-04-30 12:00:00,33.13,33.14,32.8,32.83,2084100.0,24.8098,24.8173,24.5627,24.5851,2084100.0
2010-04-30 13:00:00,32.84,32.9,32.74,32.83,1672600.0,24.5926,24.6375,24.5177,24.5851,1672600.0
2010-04-30 14:00:00,32.83,32.88,32.63,32.68,1583000.0,24.5851,24.6226,24.4354,24.4728,1583000.0
2010-04-30 15:00:00,32.68,32.76,32.56,32.57,4822600.0,24.4728,24.5327,24.3829,24.3904,4822600.0
2010-05-03 09:30:00,32.59,33.0,32.59,32.99,1697100.0,24.4054,24.7124,24.4054,24.7049,1697100.0
2010-05-03 10:00:00,32.99,33.08,32.9,32.92,3391000.0,24.7049,24.7723,24.6375,24.6525,3391000.0
2010-05-03 11:00:00,32.91,33.04,32.9,33.03,1261200.0,24.645,24.7424,24.6375,24.7349,1261200.0
2010-05-03 12:00:00,33.03,33.27,33.0,33.26,1720400.0,24.7349,24.9146,24.7124,24.9071,1720400.0
2010-05-03 13:00:00,33.26,33.29,33.17,33.26,1198600.0,24.9071,24.9296,24.8397,24.9071,1198600.0
2010-05-03 14:00:00,33.26,33.29,33.22,33.27,1019200.0,24.9071,24.9296,24.8772,24.9146,1019200.0
2010-05-03 15:00:00,33.27,33.32,33.21,33.26,6125500.0,24.9146,24.9521,24.8697,24.9071,6125500.0
2010-05-04 09:30:00,32.85,33.0,32.39,32.54,1810400.0,24.6001,24.7124,24.2556,24.368,1810400.0
2010-05-04 10:00:00,32.56,32.58,32.16,32.17,3952300.0,24.3829,24.3979,24.0834,24.0909,3952300.0
2010-05-04 11:00:00,32.16,32.27,32.1,32.21,1366900.0,24.0834,24.1658,24.0385,24.1208,1366900.0
2010-05-04 12:00:00,32.21,32.22,31.93,32.17,2320600.0,24.1208,24.1283,23.9111,24.0909,2320600.0
2010-05-04 13:00:00,32.17,32.2,32.09,32.12,1981500.0,24.0909,24.1133,24.031,24.0534,1981500.0
2010-05-04 14:00:00,32.12,32.13,32.02,32.06,3226700.0,24.0534,24.0609,23.9785,24.0085,3226700.0
2010-05-04 15:00:00,32.06,32.21,31.92,32.16,8511600.0,24.0085,24.1208,23.9037,24.0834,8511600.0
2010-05-05 09:30:00,31.59,31.9,31.56,31.84,4112500.0,23.6565,23.8887,23.6341,23.8437,4112500.0
2010-05-05 10:00:00,31.84,32.04,31.79,31.99,4224600.0,23.8437,23.9935,23.8063,23.9561,4224600.0
2010-05-05 11:00:00,32.0,32.13,31.9,32.1,2532200.0,23.9636,24.0609,23.8887,24.0385,2532200.0
2010-05-05 12:00:00,32.1,32.13,31.84,31.89,2047200.0,24.0385,24.0609,23.8437,23.8812,2047200.0
2010-05-05 13:00:00,31.89,31.97,31.81,31.9,2736900.0,23.8812,23.9411,23.8213,23.8887,2736900.0
2010-05-05 14:00:00,31.89,31.9,31.54,31.66,3824500.0,23.8812,23.8887,23.6191,23.709,3824500.0
2010-05-05 15:00:00,31.66,31.78,31.59,31.74,8090000.0,23.709,23.7988,23.6565,23.7689,8090000.0
2010-05-06 09:30:00,31.55,31.88,31.51,31.83,3033800.0,23.6266,23.8737,23.5966,23.8363,3033800.0
2010-05-06 10:00:00,31.83,31.93,31.48,31.56,3967900.0,23.8363,23.9111,23.5742,23.6341,3967900.0
2010-05-06 11:00:00,31.56,31.56,31.25,31.4,7775100.0,23.6341,23.6341,23.4019,23.5143,7775100.0
2010-05-06 12:00:00,31.4,31.51,31.25,31.35,3314500.0,23.5143,23.5966,23.4019,23.4768,3314500.0
2010-05-06 13:00:00,31.35,31.39,30.96,31.0,4168200.0,23.4768,23.5068,23.1848,23.2147,4168200.0
2010-05-06 14:00:00,31.01,31.05,28.44,30.01,10621000.0,23.2222,23.2521,21.2976,22.4733,10621000.0
2010-05-06 15:00:00,30.0,31.02,29.84,30.66,13201100.0,22.4658,23.2297,22.346,22.9601,13201100.0
2010-05-07 09:30:00,30.82,30.85,30.25,30.45,5563000.0,23.0799,23.1024,22.6531,22.8028,5563000.0
2010-05-07 10:00:00,30.44,30.51,29.6,30.03,10509300.0,22.7953,22.8478,22.1663,22.4883,10509300.0
2010-05-07 11:00:00,30.03,30.67,29.93,30.45,5995300.0,22.4883,22.9676,22.4134,22.8028,5995300.0
2010-05-07 12:00:00,30.45,30.71,30.18,30.26,4975300.0,22.8028,22.9975,22.6006,22.6605,4975300.0
2010-05-07 13:00:00,30.25,30.4,30.02,30.19,6215000.0,22.6531,22.7654,22.4808,22.6081,6215000.0
2010-05-07 14:00:00,30.21,30.27,29.97,30.07,3306900.0,22.6231,22.668,22.4434,22.5183,3306900.0
2010-05-07 15:00:00,30.06,30.16,29.86,30.02,10999700.0,22.5108,22.5857,22.361,22.4808,10999700.0
2010-05-10 09:30:00,31.76,31.87,31.42,31.68,3883500.0,23.7838,23.8662,23.5292,23.7239,3883500.0
2010-05-10 10:00:00,31.68,31.74,31.44,31.51,5473900.0,23.7239,23.7689,23.5442,23.5966,5473900.0
2010-05-10 11:00:00,31.51,31.82,31.51,31.75,1941000.0,23.5966,23.8288,23.5966,23.7764,1941000.0
2010-05-10 12:00:00,31.75,31.77,31.61,31.61,1961400.0,23.7764,23.7913,23.6715,23.6715,1961400.0
2010-05-10 13:00:00,31.62,31.62,31.36,31.48,3590500.0,23.679,23.679,23.4843,23.5742,3590500.0
2010-05-10 14:00:00,31.47,31.63,31.38,31.62,1631500.0,23.5667,23.6865,23.4993,23.679,1631500.0
2010-05-10 15:00:00,31.62,31.76,31.48,31.76,7842800.0,23.679,23.7838,23.5742,23.7838,7842800.0
2010-05-11 09:30:00,31.35,31.65,31.35,31.57,1595200.0,23.4768,23.7015,23.4768,23.6416,1595200.0
2010-05-11 10:00:00,31.58,31.64,31.46,31.55,2615000.0,23.649,23.694,23.5592,23.6266,2615000.0
2010-05-11 11:00:00,31.55,31.85,31.54,31.8,2496800.0,23.6266,23.8512,23.6191,23.8138,2496800.0
2010-05-11 12:00:00,31.8,31.97,31.79,31.97,2201400.0,23.8138,23.9411,23.8063,23.9411,2201400.0
2010-05-11 13:00:00,31.97,32.12,31.88,32.06,2217700.0,23.9411,24.0534,23.8737,24.0085,2217700.0
2010-05-11 14:00:00,32.05,32.1,31.73,31.79,3494900.0,24.001,24.0385,23.7614,23.8063,3494900.0
2010-05-11 15:00:00,31.79,31.81,31.61,31.68,6026400.0,23.8063,23.8213,23.6715,23.7239,6026400.0
2010-05-12 09:30:00,31.72,32.03,31.72,32.03,1784700.0,23.7539,23.986,23.7539,23.986,1784700.0
2010-05-12 10:00:00,32.02,32.23,32.02,32.18,4023200.0,23.9785,24.1358,23.9785,24.0984,4023200.0
2010-05-12 11:00:00,32.18,32.28,32.01,32.13,2893500.0,24.0984,24.1732,23.9711,24.0609,2893500.0
2010-05-12 12:00:00,32.14,32.24,32.0,32.21,1186500.0,24.0684,24.1433,23.9636,24.1208,1186500.0
2010-05-12 13:00:00,32.21,32.35,32.19,32.2,2450100.0,24.1208,24.2257,24.1059,24.1133,2450100.0
2010-05-12 14:00:00,32.2,32.38,32.2,32.34,2453800.0,24.1133,24.2481,24.1133,24.2182,2453800.0
2010-05-12 15:00:00,32.33,32.41,32.27,32.36,8463000.0,24.2107,24.2706,24.1658,24.2332,8463000.0
2010-05-13 09:30:00,32.22,32.34,32.11,32.22,1362300.0,24.1283,24.2182,24.0459,24.1283,1362300.0
2010-05-13 10:00:00,32.21,32.4,32.16,32.27,1990800.0,24.1208,24.2631,24.0834,24.1658,1990800.0
2010-05-13 11:00:00,32.28,32.36,32.18,32.19,1276200.0,24.1732,24.2332,24.0984,24.1059,1276200.0
2010-05-13 12:00:00,32.19,32.27,32.18,32.21,974200.0,24.1059,24.1658,24.0984,24.1208,974200.0
2010-05-13 13:00:00,32.21,32.35,32.18,32.29,1989400.0,24.1208,24.2257,24.0984,24.1807,1989400.0
2010-05-13 14:00:00,32.29,32.35,32.12,32.15,1137700.0,24.1807,24.2257,24.0534,24.0759,1137700.0
2010-05-13 15:00:00,32.15,32.19,31.84,31.89,6527300.0,24.0759,24.1059,23.8437,23.8812,6527300.0
2010-05-14 09:30:00,31.66,31.75,31.3,31.33,3665800.0,23.709,23.7764,23.4394,23.4618,3665800.0
2010-05-14 10:00:00,31.33,31.48,31.2,31.36,3093600.0,23.4618,23.5742,23.3645,23.4843,3093600.0
2010-05-14 11:00:00,31.35,31.36,31.02,31.11,2834000.0,23.4768,23.4843,23.2297,23.2971,2834000.0
2010-05-14 12:00:00,31.1,31.22,30.94,31.22,1797500.0,23.2896,23.3795,23.1698,23.3795,1797500.0
2010-05-14 13:00:00,31.21,31.25,31.07,31.14,1361100.0,23.372,23.4019,23.2671,23.3195,1361100.0
2010-05-14 14:00:00,31.13,31.17,30.95,31.04,2102800.0,23.3121,23.342,23.1773,23.2447,2102800.0
2010-05-14 15:00:00,31.04,31.33,30.94,31.22,8667400.0,23.2447,23.4618,23.1698,23.3795,8667400.0
2010-05-17 09:30:00,31.29,31.43,31.18,31.22,3331500.0,23.4319,23.5367,23.3495,23.3795,3331500.0
2010-05-17 10:00:00,31.21,31.37,31.11,31.21,3695900.0,23.372,23.4918,23.2971,23.372,3695900.0
2010-05-17 11:00:00,31.21,31.24,30.74,30.75,4001200.0,23.372,23.3944,23.02,23.0275,4001200.0
2010-05-17 12:00:00,30.75,30.75,30.47,30.64,4321900.0,23.0275,23.0275,22.8178,22.9451,4321900.0
2010-05-17 13:00:00,30.64,30.8,30.62,30.73,2734500.0,22.9451,23.0649,22.9301,23.0125,2734500.0
2010-05-17 14:00:00,30.73,30.95,30.71,30.93,3234900.0,23.0125,23.1773,22.9975,23.1623,3234900.0
2010-05-17 15:00:00,30.93,31.2,30.83,31.1,7570100.0,23.1623,23.3645,23.0874,23.2896,7570100.0
2010-05-18 09:30:00,31.38,31.61,31.35,31.51,3189500.0,23.4993,23.6715,23.4768,23.5966,3189500.0
2010-05-18 10:00:00,31.51,31.55,31.22,31.31,4866200.0,23.5966,23.6266,23.3795,23.4469,4866200.0
2010-05-18 11:00:00,31.31,31.47,31.18,31.2,3237400.0,23.4469,23.5667,23.3495,23.3645,3237400.0
2010-05-18 12:00:00,31.2,31.36,31.06,31.2,3346500.0,23.3645,23.4843,23.2596,23.3645,3346500.0
2010-05-18 13:00:00,31.19,31.24,30.9,30.9,4959300.0,23.357,23.3944,23.1398,23.1398,4959300.0
2010-05-18 14:00:00,30.9,31.06,30.66,30.71,5477800.0,23.1398,23.2596,22.9601,22.9975,5477800.0
2010-05-18 15:00:00,30.71,30.92,30.61,30.74,6734000.0,22.9975,23.1548,22.9227,23.02,6734000.0
2010-05-19 09:30:00,30.4,30.77,30.4,30.57,3884600.0,22.7654,23.0425,22.7654,22.8927,3884600.0
2010-05-19 10:00:00,30.58,30.59,30.05,30.13,9774500.0,22.9002,22.9077,22.5033,22.5632,9774500.0
2010-05-19 11:00:00,30.13,30.14,29.85,30.01,6454900.0,22.5632,22.5707,22.3535,22.4733,6454900.0
2010-05-19 12:00:00,30.0,30.35,29.99,30.34,4646400.0,22.4658,22.7279,22.4584,22.7205,4646400.0
2010-05-19 13:00:00,30.34,30.43,30.21,30.33,3955200.0,22.7205,22.7879,22.6231,22.713,3955200.0
2010-05-19 14:00:00,30.33,30.43,30.16,30.29,3171000.0,22.713,22.7879,22.5857,22.683,3171000.0
2010-05-19 15:00:00,30.28,30.44,30.1,30.3,8680500.0,22.6755,22.7953,22.5407,22.6905,8680500.0
2010-05-20 09:30:00,29.74,29.86,29.37,29.49,6214900.0,22.2711,22.361,21.9941,22.0839,6214900.0
2010-05-20 10:00:00,29.49,29.55,29.01,29.21,7935400.0,22.0839,22.1289,21.7245,21.8742,7935400.0
2010-05-20 11:00:00,29.21,29.41,29.16,29.28,3796300.0,21.8742,22.024,21.8368,21.9267,3796300.0
2010-05-20 12:00:00,29.28,29.37,28.92,28.94,3910500.0,21.9267,21.9941,21.6571,21.6721,3910500.0
2010-05-20 13:00:00,28.93,29.38,28.9,29.27,3423300.0,21.6646,22.0016,21.6421,21.9192,3423300.0
2010-05-20 14:00:00,29.27,29.63,29.11,29.41,6709000.0,21.9192,22.1888,21.7994,22.024,6709000.0
2010-05-20 15:00:00,29.41,29.49,28.95,28.97,11668700.0,22.024,22.0839,21.6795,21.6945,11668700.0
2010-05-21 09:30:00,28.5,29.2,28.39,29.11,8709200.0,21.3426,21.8668,21.2602,21.7994,8709200.0
2010-05-21 10:00:00,29.1,29.33,28.86,29.1,6937000.0,21.7919,21.9641,21.6121,21.7919,6937000.0
2010-05-21 11:00:00,29.09,29.54,29.08,29.43,7143000.0,21.7844,22.1214,21.7769,22.039,7143000.0
2010-05-21 12:00:00,29.44,29.48,29.23,29.25,2079800.0,22.0465,22.0764,21.8892,21.9042,2079800.0
2010-05-21 13:00:00,29.25,29.35,29.15,29.31,2286700.0,21.9042,21.9791,21.8293,21.9491,2286700.0
2010-05-21 14:00:00,29.32,29.35,29.01,29.12,3994600.0,21.9566,21.9791,21.7245,21.8068,3994600.0
2010-05-21 15:00:00,29.13,29.44,28.94,29.42,7450200.0,21.8143,22.0465,21.6721,22.0315,7450200.0
2010-05-24 09:30:00,29.32,29.45,29.15,29.21,3491700.0,21.9566,22.054,21.8293,21.8742,3491700.0
2010-05-24 10:00:00,29.21,29.44,29.17,29.33,4196000.0,21.8742,22.0465,21.8443,21.9641,4196000.0
2010-05-24 11:00:00,29.32,29.41,29.18,29.38,1950200.0,21.9566,22.024,21.8518,22.0016,1950200.0
2010-05-24 12:00:00,29.37,29.46,29.29,29.38,1730700.0,21.9941,22.0615,21.9342,22.0016,1730700.0
2010-05-24 13:00:00,29.38,29.42,29.18,29.25,2245000.0,22.0016,22.0315,21.8518,21.9042,2245000.0
2010-05-24 14:00:00,29.25,29.31,29.14,29.18,1754700.0,21.9042,21.9491,21.8218,21.8518,1754700.0
2010-05-24 15:00:00,29.17,29.25,28.94,28.97,4758100.0,21.8443,21.9042,21.6721,21.6945,4758100.0
2010-05-25 09:30:00,28.12,28.98,27.91,28.14,3513000.0,21.058,21.702,20.9007,21.073,3513000.0
2010-05-25 10:00:00,28.15,28.41,28.13,28.34,5352100.0,21.0805,21.2752,21.0655,21.2227,5352100.0
2010-05-25 11:00:00,28.34,28.51,28.31,28.49,3598800.0,21.2227,21.35,21.2003,21.3351,3598800.0
2010-05-25 12:00:00,28.49,28.64,28.35,28.44,3111400.0,21.3351,21.4474,21.2302,21.2976,3111400.0
2010-05-25 13:00:00,28.43,28.47,28.29,28.37,2761000.0,21.2901,21.3201,21.1853,21.2452,2761000.0
2010-05-25 14:00:00,28.36,28.73,28.31,28.62,3921600.0,21.2377,21.5148,21.2003,21.4324,3921600.0
2010-05-25 15:00:00,28.61,28.97,28.6,28.94,6447700.0,21.4249,21.6945,21.4174,21.6721,6447700.0
2010-05-26 09:30:00,29.37,29.51,29.19,29.45,4191100.0,21.9941,22.0989,21.8593,22.054,4191100.0
2010-05-26 10:00:00,29.46,29.67,29.41,29.47,3976100.0,22.0615,22.2187,22.024,22.0689,3976100.0
2010-05-26 11:00:00,29.47,29.53,29.25,29.4,3382400.0,22.0689,22.1139,21.9042,22.0165,3382400.0
2010-05-26 12:00:00,29.4,29.5,29.32,29.48,1037200.0,22.0165,22.0914,21.9566,22.0764,1037200.0
2010-05-26 13:00:00,29.48,29.55,29.41,29.49,916500.0,22.0764,22.1289,22.024,22.0839,916500.0
2010-05-26 14:00:00,29.49,29.52,29.2,29.3,5256700.0,22.0839,22.1064,21.8668,21.9416,5256700.0
2010-05-26 15:00:00,29.3,29.39,28.93,29.02,8982800.0,21.9416,22.009,21.6646,21.732,8982800.0
2010-05-27 09:30:00,29.75,29.75,29.5,29.58,2881000.0,22.2786,22.2786,22.0914,22.1513,2881000.0
2010-05-27 10:00:00,29.58,29.8,29.43,29.72,5529700.0,22.1513,22.3161,22.039,22.2562,5529700.0
2010-05-27 11:00:00,29.72,29.78,29.59,29.74,1761400.0,22.2562,22.3011,22.1588,22.2711,1761400.0
2010-05-27 12:00:00,29.74,29.76,29.67,29.7,2300900.0,22.2711,22.2861,22.2187,22.2412,2300900.0
2010-05-27 13:00:00,29.7,29.8,29.61,29.73,1604500.0,22.2412,22.3161,22.1738,22.2637,1604500.0
2010-05-27 14:00:00,29.73,29.89,29.7,29.79,1936200.0,22.2637,22.3835,22.2412,22.3086,1936200.0
2010-05-27 15:00:00,29.8,30.01,29.67,30.0,4550300.0,22.3161,22.4733,22.2187,22.4658,4550300.0
2010-05-28 09:30:00,30.0,30.02,29.74,29.87,3611200.0,22.4658,22.4808,22.2711,22.3685,3611200.0
2010-05-28 10:00:00,29.87,29.95,29.69,29.74,3941800.0,22.3685,22.4284,22.2337,22.2711,3941800.0
2010-05-28 11:00:00,29.74,29.8,29.62,29.74,2265900.0,22.2711,22.3161,22.1813,22.2711,2265900.0
2010-05-28 12:00:00,29.75,29.8,29.4,29.56,4543000.0,22.2786,22.3161,22.0165,22.1363,4543000.0
2010-05-28 13:00:00,29.57,29.66,29.41,29.43,2064100.0,22.1438,22.2112,22.024,22.039,2064100.0
2010-05-28 14:00:00,29.43,29.73,29.31,29.64,2224800.0,22.039,22.2637,21.9491,22.1963,2224800.0
2010-05-28 15:00:00,29.63,29.86,29.54,29.58,4401300.0,22.1888,22.361,22.1214,22.1513,4401300.0
2010-06-01 09:30:00,29.31,29.31,29.12,29.21,2241800.0,21.9491,21.9491,21.8068,21.8742,2241800.0
2010-06-01 10:00:00,29.22,29.76,29.22,29.59,5731400.0,21.8817,22.2861,21.8817,22.1588,5731400.0
2010-06-01 11:00:00,29.6,29.61,29.36,29.36,3684400.0,22.1663,22.1738,21.9866,21.9866,3684400.0
2010-06-01 12:00:00,29.37,29.54,29.34,29.41,2069700.0,21.9941,22.1214,21.9716,22.024,2069700.0
2010-06-01 13:00:00,29.41,29.67,29.41,29.51,2115900.0,22.024,22.2187,22.024,22.0989,2115900.0
2010-06-01 14:00:00,29.5,29.56,29.31,29.46,3086800.0,22.0914,22.1363,21.9491,22.0615,3086800.0
2010-06-01 15:00:00,29.46,29.48,28.91,28.93,7273800.0,22.0615,22.0764,21.6496,21.6646,7273800.0
2010-06-02 09:30:00,29.01,29.13,28.91,29.02,3314500.0,21.7245,21.8143,21.6496,21.732,3314500.0
2010-06-02 10:00:00,29.02,29.24,28.96,29.13,5212700.0,21.732,21.8967,21.687,21.8143,5212700.0
2010-06-02 11:00:00,29.13,29.35,29.13,29.33,2812900.0,21.8143,21.9791,21.8143,21.9641,2812900.0
2010-06-02 12:00:00,29.34,29.41,29.31,29.4,741900.0,21.9716,22.024,21.9491,22.0165,741900.0
2010-06-02 13:00:00,29.41,29.45,29.25,29.26,1169900.0,22.024,22.054,21.9042,21.9117,1169900.0
2010-06-02 14:00:00,29.27,29.49,29.15,29.45,1824900.0,21.9192,22.0839,21.8293,22.054,1824900.0
2010-06-02 15:00:00,29.45,29.69,29.44,29.68,5106000.0,22.054,22.2337,22.0465,22.2262,5106000.0
2010-06-03 09:30:00,29.98,29.99,29.81,29.98,3240800.0,22.4509,22.4584,22.3236,22.4509,3240800.0
2010-06-03 10:00:00,29.98,29.98,29.72,29.85,3930500.0,22.4509,22.4509,22.2562,22.3535,3930500.0
2010-06-03 11:00:00,29.86,29.92,29.79,29.81,1511000.0,22.361,22.4059,22.3086,22.3236,1511000.0
2010-06-03 12:00:00,29.82,29.83,29.56,29.62,2515800.0,22.331,22.3385,22.1363,22.1813,2515800.0
2010-06-03 13:00:00,29.63,29.7,29.55,29.62,1505800.0,22.1888,22.2412,22.1289,22.1813,1505800.0
2010-06-03 14:00:00,29.62,29.79,29.6,29.77,2499700.0,22.1813,22.3086,22.1663,22.2936,2499700.0
2010-06-03 15:00:00,29.77,29.88,29.69,29.84,6282300.0,22.2936,22.376,22.2337,22.346,6282300.0
2010-06-04 09:30:00,29.04,29.26,29.04,29.19,2834000.0,21.7469,21.9117,21.7469,21.8593,2834000.0
2010-06-04 10:00:00,29.19,29.19,29.0,29.01,4768300.0,21.8593,21.8593,21.717,21.7245,4768300.0
2010-06-04 11:00:00,29.0,29.05,28.78,28.86,3260600.0,21.717,21.7544,21.5522,21.6121,3260600.0
2010-06-04 12:00:00,28.86,28.86,28.68,28.83,1510700.0,21.6121,21.6121,21.4773,21.5897,1510700.0
2010-06-04 13:00:00,28.84,28.84,28.64,28.68,992200.0,21.5972,21.5972,21.4474,21.4773,992200.0
2010-06-04 14:00:00,28.68,28.74,28.38,28.41,2921000.0,21.4773,21.5223,21.2527,21.2752,2921000.0
2010-06-04 15:00:00,28.41,28.58,28.3,28.46,8646200.0,21.2752,21.4025,21.1928,21.3126,8646200.0
2010-06-07 09:30:00,28.4,28.54,28.15,28.36,2276000.0,21.2677,21.3725,21.0805,21.2377,2276000.0
2010-06-07 10:00:00,28.35,28.44,28.04,28.06,4096500.0,21.2302,21.2976,20.9981,21.0131,4096500.0
2010-06-07 11:00:00,28.06,28.19,28.0,28.18,2977300.0,21.0131,21.1104,20.9681,21.1029,2977300.0
2010-06-07 12:00:00,28.18,28.4,28.14,28.17,1382900.0,21.1029,21.2677,21.073,21.0954,1382900.0
2010-06-07 13:00:00,28.17,28.27,28.06,28.09,1633200.0,21.0954,21.1703,21.0131,21.0355,1633200.0
2010-06-07 14:00:00,28.09,28.13,27.9,27.94,3108700.0,21.0355,21.0655,20.8932,20.9232,3108700.0
2010-06-07 15:00:00,27.96,28.08,27.68,27.7,11207100.0,20.9382,21.028,20.7285,20.7435,11207100.0
2010-06-08 09:30:00,27.82,28.02,27.61,27.67,2748400.0,20.8333,20.9831,20.6761,20.721,2748400.0
2010-06-08 10:00:00,27.67,27.85,27.43,27.62,6934100.0,20.721,20.8558,20.5413,20.6836,6934100.0
2010-06-08 11:00:00,27.62,27.92,27.4,27.85,4485200.0,20.6836,20.9082,20.5188,20.8558,4485200.0
2010-06-08 12:00:00,27.85,27.93,27.7,27.92,2669900.0,20.8558,20.9157,20.7435,20.9082,2669900.0
2010-06-08 13:00:00,27.91,27.94,27.49,27.62,3419900.0,20.9007,20.9232,20.5862,20.6836,3419900.0
2010-06-08 14:00:00,27.61,27.9,27.53,27.72,4468200.0,20.6761,20.8932,20.6162,20.7584,4468200.0
2010-06-08 15:00:00,27.73,28.07,27.68,27.98,9186700.0,20.7659,21.0205,20.7285,20.9531,9186700.0
2010-06-09 09:30:00,28.18,28.43,28.17,28.29,5068000.0,21.1029,21.2901,21.0954,21.1853,5068000.0
2010-06-09 10:00:00,28.29,28.43,28.2,28.42,6190700.0,21.1853,21.2901,21.1179,21.2826,6190700.0
2010-06-09 11:00:00,28.42,28.67,28.38,28.59,3487800.0,21.2826,21.4699,21.2527,21.4099,3487800.0
2010-06-09 12:00:00,28.58,28.6,28.46,28.47,2308200.0,21.4025,21.4174,21.3126,21.3201,2308200.0
2010-06-09 13:00:00,28.47,28.53,28.35,28.43,1811000.0,21.3201,21.365,21.2302,21.2901,1811000.0
2010-06-09 14:00:00,28.44,28.46,28.15,28.16,4005200.0,21.2976,21.3126,21.0805,21.0879,4005200.0
2010-06-09 15:00:00,28.16,28.24,27.87,27.99,6416300.0,21.0879,21.1478,20.8708,20.9606,6416300.0
2010-06-10 09:30:00,28.4,28.91,28.38,28.86,3238800.0,21.2677,21.6496,21.2527,21.6121,3238800.0
2010-06-10 10:00:00,28.86,28.93,28.68,28.78,3099200.0,21.6121,21.6646,21.4773,21.5522,3099200.0
2010-06-10 11:00:00,28.78,28.87,28.64,28.72,2422100.0,21.5522,21.6196,21.4474,21.5073,2422100.0
2010-06-10 12:00:00,28.72,28.77,28.58,28.64,1781000.0,21.5073,21.5447,21.4025,21.4474,1781000.0
2010-06-10 13:00:00,28.64,28.78,28.57,28.74,2034700.0,21.4474,21.5522,21.395,21.5223,2034700.0
2010-06-10 14:00:00,28.74,28.91,28.64,28.85,1506900.0,21.5223,21.6496,21.4474,21.6047,1506900.0
2010-06-10 15:00:00,28.84,29.05,28.82,29.0,7795800.0,21.5972,21.7544,21.5822,21.717,7795800.0
2010-06-11 09:30:00,28.77,28.97,28.62,28.95,1949900.0,21.5447,21.6945,21.4324,21.6795,1949900.0
2010-06-11 10:00:00,28.96,29.14,28.8,28.97,2508300.0,21.687,21.8218,21.5672,21.6945,2508300.0
2010-06-11 11:00:00,28.98,28.99,28.87,28.98,2549300.0,21.702,21.7095,21.6196,21.702,2549300.0
2010-06-11 12:00:00,28.99,29.0,28.87,28.95,703500.0,21.7095,21.717,21.6196,21.6795,703500.0
2010-06-11 13:00:00,28.95,29.06,28.89,28.91,1161200.0,21.6795,21.7619,21.6346,21.6496,1161200.0
2010-06-11 14:00:00,28.91,28.97,28.81,28.9,731700.0,21.6496,21.6945,21.5747,21.6421,731700.0
2010-06-11 15:00:00,28.91,29.2,28.86,29.19,4875200.0,21.6496,21.8668,21.6121,21.8593,4875200.0
2010-06-14 09:30:00,29.5,29.55,29.38,29.41,1889400.0,22.0914,22.1289,22.0016,22.024,1889400.0
2010-06-14 10:00:00,29.41,29.58,29.39,29.56,1760900.0,22.024,22.1513,22.009,22.1363,1760900.0
2010-06-14 11:00:00,29.56,29.68,29.53,29.61,1433300.0,22.1363,22.2262,22.1139,22.1738,1433300.0
2010-06-14 12:00:00,29.61,29.65,29.46,29.46,1593100.0,22.1738,22.2037,22.0615,22.0615,1593100.0
2010-06-14 13:00:00,29.46,29.53,29.34,29.34,1566300.0,22.0615,22.1139,21.9716,21.9716,1566300.0
2010-06-14 14:00:00,29.33,29.39,29.21,29.37,2924800.0,21.9641,22.009,21.8742,21.9941,2924800.0
2010-06-14 15:00:00,29.36,29.42,29.09,29.16,5752600.0,21.9866,22.0315,21.7844,21.8368,5752600.0
2010-06-15 09:30:00,29.31,29.58,29.31,29.53,1126500.0,21.9491,22.1513,21.9491,22.1139,1126500.0
2010-06-15 10:00:00,29.53,29.61,29.38,29.6,2741100.0,22.1139,22.1738,22.0016,22.1663,2741100.0
2010-06-15 11:00:00,29.6,29.66,29.53,29.61,1295500.0,22.1663,22.2112,22.1139,22.1738,1295500.0
2010-06-15 12:00:00,29.61,29.69,29.6,29.67,1451400.0,22.1738,22.2337,22.1663,22.2187,1451400.0
2010-06-15 13:00:00,29.67,29.78,29.6,29.78,1511600.0,22.2187,22.3011,22.1663,22.3011,1511600.0
2010-06-15 14:00:00,29.78,29.93,29.77,29.88,2580600.0,22.3011,22.4134,22.2936,22.376,2580600.0
2010-06-15 15:00:00,29.88,30.07,29.84,30.03,6074400.0,22.376,22.5183,22.346,22.4883,6074400.0
2010-06-16 09:30:00,29.91,30.04,29.8,30.01,2238800.0,22.3984,22.4958,22.3161,22.4733,2238800.0
2010-06-16 10:00:00,30.01,30.08,29.91,29.99,3486800.0,22.4733,22.5258,22.3984,22.4584,3486800.0
2010-06-16 11:00:00,30.0,30.11,29.95,30.03,1566400.0,22.4658,22.5482,22.4284,22.4883,1566400.0
2010-06-16 12:00:00,30.03,30.17,29.98,30.02,644400.0,22.4883,22.5932,22.4509,22.4808,644400.0
2010-06-16 13:00:00,30.01,30.09,29.96,30.08,1138400.0,22.4733,22.5332,22.4359,22.5258,1138400.0
2010-06-16 14:00:00,30.08,30.15,30.02,30.05,1398500.0,22.5258,22.5782,22.4808,22.5033,1398500.0
2010-06-16 15:00:00,30.05,30.05,29.84,29.96,4525800.0,22.5033,22.5033,22.346,22.4359,4525800.0
2010-06-17 09:30:00,30.13,30.13,29.95,30.01,914000.0,22.5632,22.5632,22.4284,22.4733,914000.0
2010-06-17 10:00:00,30.0,30.01,29.64,29.68,5486600.0,22.4658,22.4733,22.1963,22.2262,5486600.0
2010-06-17 11:00:00,29.68,29.89,29.6,29.87,1369800.0,22.2262,22.3835,22.1663,22.3685,1369800.0
2010-06-17 12:00:00,29.87,29.89,29.77,29.85,825700.0,22.3685,22.3835,22.2936,22.3535,825700.0
2010-06-17 13:00:00,29.84,30.0,29.8,29.99,1075200.0,22.346,22.4658,22.3161,22.4584,1075200.0
2010-06-17 14:00:00,30.0,30.04,29.81,29.86,1859000.0,22.4658,22.4958,22.3236,22.361,1859000.0
2010-06-17 15:00:00,29.85,30.05,29.74,30.02,6933100.0,22.3535,22.5033,22.2711,22.4808,6933100.0
2010-06-18 09:30:00,29.96,30.02,29.8,29.8,1999700.0,22.5459,22.591,22.4255,22.4255,1999700.0
2010-06-18 10:00:00,29.81,30.05,29.8,30.03,2994700.0,22.433,22.6136,22.4255,22.5985,2994700.0
2010-06-18 11:00:00,30.03,30.04,29.89,29.92,1422300.0,22.5985,22.6061,22.4932,22.5158,1422300.0
2010-06-18 12:00:00,29.93,29.99,29.84,29.87,1638900.0,22.5233,22.5684,22.4556,22.4781,1638900.0
2010-06-18 13:00:00,29.87,29.94,29.84,29.9,1642100.0,22.4781,22.5308,22.4556,22.5007,1642100.0
2010-06-18 14:00:00,29.89,29.99,29.88,29.97,1708900.0,22.4932,22.5684,22.4857,22.5534,1708900.0
2010-06-18 15:00:00,29.97,30.01,29.9,29.99,4949900.0,22.5534,22.5835,22.5007,22.5684,4949900.0
2010-06-21 09:30:00,30.42,30.6,30.39,30.57,2470200.0,22.892,23.0275,22.8695,23.0049,2470200.0
2010-06-21 10:00:00,30.58,30.6,30.43,30.46,2798900.0,23.0124,23.0275,22.8996,22.9221,2798900.0
2010-06-21 11:00:00,30.46,30.54,30.41,30.44,1710700.0,22.9221,22.9823,22.8845,22.9071,1710700.0
2010-06-21 12:00:00,30.44,30.45,30.29,30.35,1845300.0,22.9071,22.9146,22.7942,22.8394,1845300.0
2010-06-21 13:00:00,30.34,30.4,30.25,30.3,1390800.0,22.8318,22.877,22.7641,22.8017,1390800.0
2010-06-21 14:00:00,30.3,30.43,30.24,30.25,1436800.0,22.8017,22.8996,22.7566,22.7641,1436800.0
2010-06-21 15:00:00,30.25,30.29,29.9,30.06,5221700.0,22.7641,22.7942,22.5007,22.6211,5221700.0
2010-06-22 09:30:00,30.02,30.2,30.02,30.08,1214300.0,22.591,22.7265,22.591,22.6362,1214300.0
2010-06-22 10:00:00,30.06,30.09,29.82,29.91,3402500.0,22.6211,22.6437,22.4405,22.5082,3402500.0
2010-06-22 11:00:00,29.91,30.01,29.8,29.91,1252800.0,22.5082,22.5835,22.4255,22.5082,1252800.0
2010-06-22 12:00:00,29.91,29.94,29.81,29.88,461100.0,22.5082,22.5308,22.433,22.4857,461100.0
2010-06-22 13:00:00,29.88,29.91,29.74,29.76,3248800.0,22.4857,22.5082,22.3803,22.3954,3248800.0
2010-06-22 14:00:00,29.76,29.76,29.4,29.45,2459800.0,22.3954,22.3954,22.1245,22.1621,2459800.0
2010-06-22 15:00:00,29.46,29.51,29.27,29.32,4973300.0,22.1696,22.2072,22.0266,22.0643,4973300.0
2010-06-23 09:30:00,29.28,29.39,29.18,29.32,1979500.0,22.0341,22.1169,21.9589,22.0643,1979500.0
2010-06-23 10:00:00,29.3,29.31,28.94,29.14,4383200.0,22.0492,22.0567,21.7783,21.9288,4383200.0
2010-06-23 11:00:00,29.14,29.16,29.07,29.1,2012200.0,21.9288,21.9438,21.8761,21.8987,2012200.0
2010-06-23 12:00:00,29.1,29.24,29.09,29.23,1690300.0,21.8987,22.004,21.8912,21.9965,1690300.0
2010-06-23 13:00:00,29.24,29.32,29.2,29.3,2175100.0,22.004,22.0643,21.9739,22.0492,2175100.0
2010-06-23 14:00:00,29.29,29.5,29.16,29.26,2877600.0,22.0417,22.1997,21.9438,22.0191,2877600.0
2010-06-23 15:00:00,29.27,29.36,29.14,29.24,3985400.0,22.0266,22.0944,21.9288,22.004,3985400.0
2010-06-24 09:30:00,29.14,29.17,28.85,28.88,1134800.0,21.9288,21.9514,21.7106,21.7331,1134800.0
2010-06-24 10:00:00,28.89,29.23,28.83,28.9,2951400.0,21.7407,21.9965,21.6955,21.7482,2951400.0
2010-06-24 11:00:00,28.89,28.95,28.74,28.9,1763300.0,21.7407,21.7858,21.6278,21.7482,1763300.0
2010-06-24 12:00:00,28.91,29.0,28.82,28.94,917000.0,21.7557,21.8234,21.688,21.7783,917000.0
2010-06-24 13:00:00,28.94,29.18,28.9,29.16,1128500.0,21.7783,21.9589,21.7482,21.9438,1128500.0
2010-06-24 14:00:00,29.15,29.16,28.79,28.82,1863800.0,21.9363,21.9438,21.6654,21.688,1863800.0
2010-06-24 15:00:00,28.82,28.87,28.63,28.71,6969000.0,21.688,21.7256,21.545,21.6052,6969000.0
2010-06-25 09:30:00,28.76,28.81,28.6,28.76,1254400.0,21.6428,21.6805,21.5224,21.6428,1254400.0
2010-06-25 10:00:00,28.76,28.85,28.49,28.51,2210300.0,21.6428,21.7106,21.4396,21.4547,2210300.0
2010-06-25 11:00:00,28.52,28.72,28.52,28.67,1237700.0,21.4622,21.6127,21.4622,21.5751,1237700.0
2010-06-25 12:00:00,28.67,28.82,28.62,28.74,2052900.0,21.5751,21.688,21.5375,21.6278,2052900.0
2010-06-25 13:00:00,28.75,28.98,28.72,28.93,1828300.0,21.6353,21.8084,21.6127,21.7708,1828300.0
2010-06-25 14:00:00,28.92,28.97,28.83,28.9,1365400.0,21.7632,21.8009,21.6955,21.7482,1365400.0
2010-06-25 15:00:00,28.9,28.96,28.75,28.92,4489600.0,21.7482,21.7933,21.6353,21.7632,4489600.0
2010-06-28 09:30:00,28.9,29.03,28.69,28.74,662800.0,21.7482,21.846,21.5902,21.6278,662800.0
2010-06-28 10:00:00,28.73,28.97,28.64,28.96,1815600.0,21.6203,21.8009,21.5525,21.7933,1815600.0
2010-06-28 11:00:00,28.97,29.1,28.95,28.96,1711700.0,21.8009,21.8987,21.7858,21.7933,1711700.0
2010-06-28 12:00:00,28.96,28.97,28.82,28.91,1541100.0,21.7933,21.8009,21.688,21.7557,1541100.0
2010-06-28 13:00:00,28.91,28.91,28.74,28.86,1470300.0,21.7557,21.7557,21.6278,21.7181,1470300.0
2010-06-28 14:00:00,28.85,28.94,28.8,28.93,1019800.0,21.7106,21.7783,21.6729,21.7708,1019800.0
2010-06-28 15:00:00,28.93,28.95,28.71,28.73,2937800.0,21.7708,21.7858,21.6052,21.6203,2937800.0
2010-06-29 09:30:00,28.32,28.33,27.9,27.93,3811300.0,21.3117,21.3192,20.9957,21.0182,3811300.0
2010-06-29 10:00:00,27.93,27.93,27.58,27.78,5324300.0,21.0182,21.0182,20.7548,20.9054,5324300.0
2010-06-29 11:00:00,27.78,27.81,27.62,27.67,2228200.0,20.9054,20.9279,20.7849,20.8226,2228200.0
2010-06-29 12:00:00,27.67,27.76,27.59,27.68,1700900.0,20.8226,20.8903,20.7624,20.8301,1700900.0
2010-06-29 13:00:00,27.68,27.7,27.51,27.68,2106600.0,20.8301,20.8451,20.7022,20.8301,2106600.0
2010-06-29 14:00:00,27.68,27.79,27.61,27.63,3546900.0,20.8301,20.9129,20.7774,20.7925,3546900.0
2010-06-29 15:00:00,27.63,27.7,27.37,27.61,11554400.0,20.7925,20.8451,20.5968,20.7774,11554400.0
2010-06-30 09:30:00,27.56,27.81,27.47,27.74,3644100.0,20.7398,20.9279,20.6721,20.8752,3644100.0
2010-06-30 10:00:00,27.73,27.9,27.67,27.76,5801800.0,20.8677,20.9957,20.8226,20.8903,5801800.0
2010-06-30 11:00:00,27.76,27.94,27.75,27.88,2457500.0,20.8903,21.0258,20.8828,20.9806,2457500.0
2010-06-30 12:00:00,27.89,27.92,27.79,27.83,847200.0,20.9881,21.0107,20.9129,20.943,847200.0
2010-06-30 13:00:00,27.83,27.88,27.79,27.85,990900.0,20.943,20.9806,20.9129,20.958,990900.0
2010-06-30 14:00:00,27.84,27.9,27.7,27.76,2711500.0,20.9505,20.9957,20.8451,20.8903,2711500.0
2010-06-30 15:00:00,27.76,27.8,27.37,27.42,7770300.0,20.8903,20.9204,20.5968,20.6344,7770300.0
2010-07-01 09:30:00,27.4,27.54,27.36,27.41,2461500.0,20.6194,20.7247,20.5893,20.6269,2461500.0
2010-07-01 10:00:00,27.4,27.4,26.95,26.98,6178400.0,20.6194,20.6194,20.2807,20.3033,6178400.0
2010-07-01 11:00:00,26.98,27.2,26.85,27.13,3328500.0,20.3033,20.4689,20.2055,20.4162,3328500.0
2010-07-01 12:00:00,27.13,27.43,27.07,27.25,2260700.0,20.4162,20.642,20.3711,20.5065,2260700.0
2010-07-01 13:00:00,27.25,27.4,27.19,27.33,2640800.0,20.5065,20.6194,20.4614,20.5667,2640800.0
2010-07-01 14:00:00,27.33,27.45,27.11,27.21,3467200.0,20.5667,20.657,20.4012,20.4764,3467200.0
2010-07-01 15:00:00,27.22,27.38,27.16,27.31,4830000.0,20.4839,20.6043,20.4388,20.5517,4830000.0
2010-07-02 09:30:00,27.17,27.48,27.15,27.33,2336400.0,20.4463,20.6796,20.4313,20.5667,2336400.0
2010-07-02 10:00:00,27.33,27.35,27.14,27.16,2814200.0,20.5667,20.5818,20.4237,20.4388,2814200.0
2010-07-02 11:00:00,27.16,27.16,26.89,26.98,2357800.0,20.4388,20.4388,20.2356,20.3033,2357800.0
2010-07-02 12:00:00,26.98,27.05,26.93,26.95,1095300.0,20.3033,20.356,20.2657,20.2807,1095300.0
2010-07-02 13:00:00,26.95,27.03,26.88,27.0,1758000.0,20.2807,20.341,20.2281,20.3184,1758000.0
2010-07-02 14:00:00,27.0,27.03,26.9,26.99,1180300.0,20.3184,20.341,20.2431,20.3108,1180300.0
2010-07-02 15:00:00,26.98,27.25,26.96,27.02,3379800.0,20.3033,20.5065,20.2883,20.3334,3379800.0
2010-07-06 09:30:00,27.5,27.5,27.3,27.43,1407500.0,20.6946,20.6946,20.5441,20.642,1407500.0
2010-07-06 10:00:00,27.43,27.61,27.35,27.44,2358000.0,20.642,20.7774,20.5818,20.6495,2358000.0
2010-07-06 11:00:00,27.45,27.51,27.38,27.48,1233200.0,20.657,20.7022,20.6043,20.6796,1233200.0
2010-07-06 12:00:00,27.49,27.52,27.15,27.18,1175600.0,20.6871,20.7097,20.4313,20.4538,1175600.0
2010-07-06 13:00:00,27.19,27.25,26.93,26.95,1543100.0,20.4614,20.5065,20.2657,20.2807,1543100.0
2010-07-06 14:00:00,26.96,27.07,26.85,26.93,2322400.0,20.2883,20.3711,20.2055,20.2657,2322400.0
2010-07-06 15:00:00,26.93,27.05,26.79,27.05,5860500.0,20.2657,20.356,20.1603,20.356,5860500.0
2010-07-07 09:30:00,27.08,27.26,27.07,27.25,1536600.0,20.3786,20.514,20.3711,20.5065,1536600.0
2010-07-07 10:00:00,27.24,27.59,27.24,27.55,3302100.0,20.499,20.7624,20.499,20.7323,3302100.0
2010-07-07 11:00:00,27.55,27.58,27.41,27.45,1719800.0,20.7323,20.7548,20.6269,20.657,1719800.0
2010-07-07 12:00:00,27.46,27.57,27.44,27.55,1133600.0,20.6645,20.7473,20.6495,20.7323,1133600.0
2010-07-07 13:00:00,27.54,27.75,27.54,27.72,930300.0,20.7247,20.8828,20.7247,20.8602,930300.0
2010-07-07 14:00:00,27.73,27.78,27.67,27.78,1542700.0,20.8677,20.9054,20.8226,20.9054,1542700.0
2010-07-07 15:00:00,27.79,28.04,27.71,28.01,5901500.0,20.9129,21.101,20.8527,21.0784,5901500.0
2010-07-08 09:30:00,28.29,28.48,28.22,28.32,2628400.0,21.2891,21.4321,21.2365,21.3117,2628400.0
2010-07-08 10:00:00,28.32,28.39,28.23,28.26,2206700.0,21.3117,21.3644,21.244,21.2666,2206700.0
2010-07-08 11:00:00,28.25,28.27,28.07,28.11,1886400.0,21.259,21.2741,21.1236,21.1537,1886400.0
2010-07-08 12:00:00,28.12,28.19,28.08,28.12,1219900.0,21.1612,21.2139,21.1311,21.1612,1219900.0
2010-07-08 13:00:00,28.12,28.26,28.09,28.11,1792400.0,21.1612,21.2666,21.1386,21.1537,1792400.0
2010-07-08 14:00:00,28.12,28.18,28.0,28.17,1785300.0,21.1612,21.2064,21.0709,21.1988,1785300.0
2010-07-08 15:00:00,28.16,28.4,28.08,28.39,4548600.0,21.1913,21.3719,21.1311,21.3644,4548600.0
2010-07-09 09:30:00,28.41,28.54,28.34,28.41,1803900.0,21.3794,21.4773,21.3268,21.3794,1803900.0
2010-07-09 10:00:00,28.41,28.63,28.41,28.5,2346400.0,21.3794,21.545,21.3794,21.4472,2346400.0
2010-07-09 11:00:00,28.5,28.5,28.35,28.42,1731700.0,21.4472,21.4472,21.3343,21.387,1731700.0
2010-07-09 12:00:00,28.43,28.47,28.38,28.41,596100.0,21.3945,21.4246,21.3569,21.3794,596100.0
2010-07-09 13:00:00,28.41,28.46,28.39,28.44,995200.0,21.3794,21.4171,21.3644,21.402,995200.0
2010-07-09 14:00:00,28.45,28.6,28.41,28.58,942200.0,21.4095,21.5224,21.3794,21.5074,942200.0
2010-07-09 15:00:00,28.58,28.64,28.5,28.62,3260300.0,21.5074,21.5525,21.4472,21.5375,3260300.0
2010-07-12 09:30:00,28.47,28.65,28.46,28.62,1956900.0,21.4246,21.5601,21.4171,21.5375,1956900.0
2010-07-12 10:00:00,28.62,28.64,28.35,28.37,2944800.0,21.5375,21.5525,21.3343,21.3493,2944800.0
2010-07-12 11:00:00,28.37,28.37,28.25,28.3,2101400.0,21.3493,21.3493,21.259,21.2967,2101400.0
2010-07-12 12:00:00,28.3,28.45,28.3,28.35,1031400.0,21.2967,21.4095,21.2967,21.3343,1031400.0
2010-07-12 13:00:00,28.35,28.5,28.33,28.5,1303900.0,21.3343,21.4472,21.3192,21.4472,1303900.0
2010-07-12 14:00:00,28.49,28.5,28.37,28.43,1417900.0,21.4396,21.4472,21.3493,21.3945,1417900.0
2010-07-12 15:00:00,28.44,28.47,28.36,28.46,3670000.0,21.402,21.4246,21.3418,21.4171,3670000.0
2010-07-13 09:30:00,28.81,28.97,28.81,28.95,2532700.0,21.6805,21.8009,21.6805,21.7858,2532700.0
2010-07-13 10:00:00,28.95,29.07,28.86,28.89,2065400.0,21.7858,21.8761,21.7181,21.7407,2065400.0
2010-07-13 11:00:00,28.89,29.13,28.89,29.05,1703900.0,21.7407,21.9213,21.7407,21.8611,1703900.0
2010-07-13 12:00:00,29.04,29.08,28.98,28.98,1023300.0,21.8535,21.8836,21.8084,21.8084,1023300.0
2010-07-13 13:00:00,28.98,29.04,28.88,28.94,1865400.0,21.8084,21.8535,21.7331,21.7783,1865400.0
2010-07-13 14:00:00,28.93,29.03,28.93,29.0,1524600.0,21.7708,21.846,21.7708,21.8234,1524600.0
2010-07-13 15:00:00,29.01,29.15,28.99,29.0,4424800.0,21.831,21.9363,21.8159,21.8234,4424800.0
2010-07-14 09:30:00,28.95,29.0,28.84,28.9,3304600.0,21.7858,21.8234,21.703,21.7482,3304600.0
2010-07-14 10:00:00,28.91,29.1,28.81,29.09,2440800.0,21.7557,21.8987,21.6805,21.8912,2440800.0
2010-07-14 11:00:00,29.09,29.23,29.08,29.18,1456300.0,21.8912,21.9965,21.8836,21.9589,1456300.0
2010-07-14 12:00:00,29.18,29.2,29.12,29.15,1114100.0,21.9589,21.9739,21.9137,21.9363,1114100.0
2010-07-14 13:00:00,29.16,29.2,29.04,29.05,1696800.0,21.9438,21.9739,21.8535,21.8611,1696800.0
2010-07-14 14:00:00,29.05,29.07,28.87,29.01,3223000.0,21.8611,21.8761,21.7256,21.831,3223000.0
2010-07-14 15:00:00,29.01,29.08,28.94,29.07,2497100.0,21.831,21.8836,21.7783,21.8761,2497100.0
2010-07-15 09:30:00,29.09,29.12,28.87,29.01,2073900.0,21.8912,21.9137,21.7256,21.831,2073900.0
2010-07-15 10:00:00,29.01,29.01,28.6,28.76,9187300.0,21.831,21.831,21.5224,21.6428,9187300.0
2010-07-15 11:00:00,28.76,28.88,28.71,28.82,1357400.0,21.6428,21.7331,21.6052,21.688,1357400.0
2010-07-15 12:00:00,28.81,28.81,28.65,28.75,1129300.0,21.6805,21.6805,21.5601,21.6353,1129300.0
2010-07-15 13:00:00,28.75,28.95,28.75,28.85,1890900.0,21.6353,21.7858,21.6353,21.7106,1890900.0
2010-07-15 14:00:00,28.85,28.94,28.81,28.86,1149000.0,21.7106,21.7783,21.6805,21.7181,1149000.0
2010-07-15 15:00:00,28.87,29.1,28.73,29.04,4492700.0,21.7256,21.8987,21.6203,21.8535,4492700.0
2010-07-16 09:30:00,28.8,28.89,28.4,28.51,3374900.0,21.6729,21.7407,21.3719,21.4547,3374900.0
2010-07-16 10:00:00,28.51,28.57,28.35,28.55,3310400.0,21.4547,21.4999,21.3343,21.4848,3310400.0
2010-07-16 11:00:00,28.55,28.57,28.29,28.3,1361800.0,21.4848,21.4999,21.2891,21.2967,1361800.0
2010-07-16 12:00:00,28.29,28.36,28.16,28.18,2568000.0,21.2891,21.3418,21.1913,21.2064,2568000.0
2010-07-16 13:00:00,28.19,28.26,28.14,28.18,2057900.0,21.2139,21.2666,21.1763,21.2064,2057900.0
2010-07-16 14:00:00,28.17,28.24,28.11,28.12,1584300.0,21.1988,21.2515,21.1537,21.1612,1584300.0
2010-07-16 15:00:00,28.12,28.17,27.99,28.08,6372400.0,21.1612,21.1988,21.0634,21.1311,6372400.0
2010-07-19 09:30:00,28.14,28.33,28.14,28.23,1267700.0,21.1763,21.3192,21.1763,21.244,1267700.0
2010-07-19 10:00:00,28.23,28.27,27.9,28.01,7373300.0,21.244,21.2741,20.9957,21.0784,7373300.0
2010-07-19 11:00:00,28.01,28.15,28.0,28.14,1417000.0,21.0784,21.1838,21.0709,21.1763,1417000.0
2010-07-19 12:00:00,28.14,28.23,28.06,28.17,888600.0,21.1763,21.244,21.1161,21.1988,888600.0
2010-07-19 13:00:00,28.17,28.19,28.07,28.09,851300.0,21.1988,21.2139,21.1236,21.1386,851300.0
2010-07-19 14:00:00,28.08,28.28,28.08,28.23,1417300.0,21.1311,21.2816,21.1311,21.244,1417300.0
2010-07-19 15:00:00,28.23,28.33,28.15,28.24,2691400.0,21.244,21.3192,21.1838,21.2515,2691400.0
2010-07-20 09:30:00,27.71,28.01,27.71,27.98,1931700.0,20.8527,21.0784,20.8527,21.0559,1931700.0
2010-07-20 10:00:00,27.97,28.08,27.82,28.03,5154400.0,21.0483,21.1311,20.9355,21.0935,5154400.0
2010-07-20 11:00:00,28.02,28.21,28.02,28.12,1342500.0,21.086,21.2289,21.086,21.1612,1342500.0
2010-07-20 12:00:00,28.13,28.19,28.05,28.18,972100.0,21.1687,21.2139,21.1085,21.2064,972100.0
2010-07-20 13:00:00,28.18,28.57,28.17,28.56,1465000.0,21.2064,21.4999,21.1988,21.4923,1465000.0
2010-07-20 14:00:00,28.56,28.56,28.43,28.47,1688100.0,21.4923,21.4923,21.3945,21.4246,1688100.0
2010-07-20 15:00:00,28.48,28.74,28.45,28.68,4130000.0,21.4321,21.6278,21.4095,21.5826,4130000.0
2010-07-21 09:30:00,28.9,29.01,28.75,28.84,3143900.0,21.7482,21.831,21.6353,21.703,3143900.0
2010-07-21 10:00:00,28.83,28.94,28.74,28.89,3259600.0,21.6955,21.7783,21.6278,21.7407,3259600.0
2010-07-21 11:00:00,28.9,28.91,28.72,28.9,1911700.0,21.7482,21.7557,21.6127,21.7482,1911700.0
2010-07-21 12:00:00,28.9,29.01,28.89,28.92,6170200.0,21.7482,21.831,21.7407,21.7632,6170200.0
2010-07-21 13:00:00,28.91,29.02,28.9,28.96,883200.0,21.7557,21.8385,21.7482,21.7933,883200.0
2010-07-21 14:00:00,28.96,28.98,28.37,28.4,8339000.0,21.7933,21.8084,21.3493,21.3719,8339000.0
2010-07-21 15:00:00,28.41,28.66,28.38,28.59,6281700.0,21.3794,21.5676,21.3569,21.5149,6281700.0
2010-07-22 09:30:00,28.93,29.36,28.93,29.33,4690100.0,21.7708,22.0944,21.7708,22.0718,4690100.0
2010-07-22 10:00:00,29.33,29.56,29.32,29.52,3770300.0,22.0718,22.2449,22.0643,22.2148,3770300.0
2010-07-22 11:00:00,29.52,29.59,29.44,29.47,3443100.0,22.2148,22.2674,22.1546,22.1771,3443100.0
2010-07-22 12:00:00,29.47,29.51,29.44,29.5,1670700.0,22.1771,22.2072,22.1546,22.1997,1670700.0
2010-07-22 13:00:00,29.5,29.57,29.5,29.52,864600.0,22.1997,22.2524,22.1997,22.2148,864600.0
2010-07-22 14:00:00,29.53,29.64,29.53,29.59,1291600.0,22.2223,22.3051,22.2223,22.2674,1291600.0
2010-07-22 15:00:00,29.59,29.64,29.37,29.5,7827000.0,22.2674,22.3051,22.1019,22.1997,7827000.0
2010-07-23 09:30:00,29.43,29.66,29.43,29.51,1375600.0,22.147,22.3201,22.147,22.2072,1375600.0
2010-07-23 10:00:00,29.51,29.82,29.46,29.67,4663000.0,22.2072,22.4405,22.1696,22.3276,4663000.0
2010-07-23 11:00:00,29.68,29.79,29.67,29.76,2035800.0,22.3352,22.4179,22.3276,22.3954,2035800.0
2010-07-23 12:00:00,29.77,29.87,29.65,29.84,5279600.0,22.4029,22.4781,22.3126,22.4556,5279600.0
2010-07-23 13:00:00,29.84,30.11,29.77,30.08,3503300.0,22.4556,22.6588,22.4029,22.6362,3503300.0
2010-07-23 14:00:00,30.09,30.16,30.03,30.11,2684600.0,22.6437,22.6964,22.5985,22.6588,2684600.0
2010-07-23 15:00:00,30.11,30.11,29.93,30.07,5178600.0,22.6588,22.6588,22.5233,22.6286,5178600.0
2010-07-26 09:30:00,30.23,30.33,30.12,30.32,5388500.0,22.7491,22.8243,22.6663,22.8168,5388500.0
2010-07-26 10:00:00,30.33,30.54,30.32,30.45,3692200.0,22.8243,22.9823,22.8168,22.9146,3692200.0
2010-07-26 11:00:00,30.46,30.59,30.41,30.54,2057400.0,22.9221,23.02,22.8845,22.9823,2057400.0
2010-07-26 12:00:00,30.55,30.6,30.53,30.54,880600.0,22.9899,23.0275,22.9748,22.9823,880600.0
2010-07-26 13:00:00,30.55,30.56,30.48,30.5,669200.0,22.9899,22.9974,22.9372,22.9522,669200.0
2010-07-26 14:00:00,30.5,30.52,30.39,30.42,883000.0,22.9522,22.9673,22.8695,22.892,883000.0
2010-07-26 15:00:00,30.42,30.6,30.41,30.57,3057500.0,22.892,23.0275,22.8845,23.0049,3057500.0
2010-07-27 09:30:00,30.8,30.81,30.54,30.56,1344100.0,23.178,23.1855,22.9823,22.9974,1344100.0
2010-07-27 10:00:00,30.54,30.7,30.43,30.47,2613400.0,22.9823,23.1027,22.8996,22.9297,2613400.0
2010-07-27 11:00:00,30.46,30.5,30.32,30.4,2966000.0,22.9221,22.9522,22.8168,22.877,2966000.0
2010-07-27 12:00:00,30.4,30.52,30.36,30.37,930400.0,22.877,22.9673,22.8469,22.8544,930400.0
2010-07-27 13:00:00,30.37,30.42,30.28,30.35,1672000.0,22.8544,22.892,22.7867,22.8394,1672000.0
2010-07-27 14:00:00,30.34,30.41,30.28,30.33,1223700.0,22.8318,22.8845,22.7867,22.8243,1223700.0
2010-07-27 15:00:00,30.33,30.41,30.31,30.36,3023100.0,22.8243,22.8845,22.8093,22.8469,3023100.0
2010-07-28 09:30:00,30.11,30.34,30.1,30.32,1518400.0,22.6588,22.8318,22.6512,22.8168,1518400.0
2010-07-28 10:00:00,30.32,30.36,30.15,30.3,3156200.0,22.8168,22.8469,22.6889,22.8017,3156200.0
2010-07-28 11:00:00,30.29,30.31,30.2,30.25,1411500.0,22.7942,22.8093,22.7265,22.7641,1411500.0
2010-07-28 12:00:00,30.26,30.35,30.23,30.35,546500.0,22.7716,22.8394,22.7491,22.8394,546500.0
2010-07-28 13:00:00,30.35,30.38,30.29,30.35,1166900.0,22.8394,22.8619,22.7942,22.8394,1166900.0
2010-07-28 14:00:00,30.36,30.39,30.21,30.25,4160100.0,22.8469,22.8695,22.734,22.7641,4160100.0
2010-07-28 15:00:00,30.25,30.3,30.16,30.28,3201600.0,22.7641,22.8017,22.6964,22.7867,3201600.0
2010-07-29 09:30:00,30.43,30.58,30.43,30.48,1945000.0,22.8996,23.0124,22.8996,22.9372,1945000.0
2010-07-29 10:00:00,30.49,30.49,30.36,30.43,3457400.0,22.9447,22.9447,22.8469,22.8996,3457400.0
2010-07-29 11:00:00,30.43,30.44,30.01,30.03,2836700.0,22.8996,22.9071,22.5835,22.5985,2836700.0
2010-07-29 12:00:00,30.04,30.12,29.92,30.12,1109700.0,22.6061,22.6663,22.5158,22.6663,1109700.0
2010-07-29 13:00:00,30.11,30.29,30.08,30.24,1916800.0,22.6588,22.7942,22.6362,22.7566,1916800.0
2010-07-29 14:00:00,30.24,30.39,30.16,30.35,1294600.0,22.7566,22.8695,22.6964,22.8394,1294600.0
2010-07-29 15:00:00,30.34,30.39,30.2,30.23,4227500.0,22.8318,22.8695,22.7265,22.7491,4227500.0
2010-07-30 09:30:00,29.9,30.01,29.77,29.96,4504800.0,22.5007,22.5835,22.4029,22.5459,4504800.0
2010-07-30 10:00:00,29.96,30.35,29.95,30.3,3743700.0,22.5459,22.8394,22.5383,22.8017,3743700.0
2010-07-30 11:00:00,30.28,30.31,30.11,30.21,1710000.0,22.7867,22.8093,22.6588,22.734,1710000.0
2010-07-30 12:00:00,30.21,30.26,30.17,30.23,877500.0,22.734,22.7716,22.7039,22.7491,877500.0
2010-07-30 13:00:00,30.23,30.25,30.02,30.03,1357100.0,22.7491,22.7641,22.591,22.5985,1357100.0
2010-07-30 14:00:00,30.03,30.22,30.02,30.15,1043900.0,22.5985,22.7415,22.591,22.6889,1043900.0
2010-07-30 15:00:00,30.16,30.4,30.13,30.26,3714300.0,22.6964,22.877,22.6738,22.7716,3714300.0
2010-08-02 09:30:00,30.71,30.78,30.57,30.63,1105100.0,23.1103,23.1629,23.0049,23.0501,1105100.0
2010-08-02 10:00:00,30.62,30.85,30.62,30.81,3703000.0,23.0425,23.2156,23.0425,23.1855,3703000.0
2010-08-02 11:00:00,30.81,30.91,30.78,30.89,1774900.0,23.1855,23.2608,23.1629,23.2457,1774900.0
2010-08-02 12:00:00,30.89,30.9,30.73,30.77,1220200.0,23.2457,23.2533,23.1253,23.1554,1220200.0
2010-08-02 13:00:00,30.78,30.83,30.74,30.82,1058300.0,23.1629,23.2006,23.1328,23.193,1058300.0
2010-08-02 14:00:00,30.81,30.88,30.77,30.87,1739700.0,23.1855,23.2382,23.1554,23.2307,1739700.0
2010-08-02 15:00:00,30.87,30.93,30.81,30.88,4569500.0,23.2307,23.2758,23.1855,23.2382,4569500.0
2010-08-03 09:30:00,30.8,30.9,30.71,30.74,969800.0,23.178,23.2533,23.1103,23.1328,969800.0
2010-08-03 10:00:00,30.73,30.82,30.58,30.81,2775200.0,23.1253,23.193,23.0124,23.1855,2775200.0
2010-08-03 11:00:00,30.82,30.88,30.77,30.8,1149700.0,23.193,23.2382,23.1554,23.178,1149700.0
2010-08-03 12:00:00,30.8,30.8,30.68,30.73,1052400.0,23.178,23.178,23.0877,23.1253,1052400.0
2010-08-03 13:00:00,30.72,30.79,30.68,30.76,966900.0,23.1178,23.1705,23.0877,23.1479,966900.0
2010-08-03 14:00:00,30.75,30.83,30.74,30.8,968000.0,23.1404,23.2006,23.1328,23.178,968000.0
2010-08-03 15:00:00,30.8,30.8,30.66,30.74,2975100.0,23.178,23.178,23.0726,23.1328,2975100.0
2010-08-04 09:30:00,30.8,30.89,30.74,30.88,1204900.0,23.178,23.2457,23.1328,23.2382,1204900.0
2010-08-04 10:00:00,30.88,30.99,30.77,30.87,1863800.0,23.2382,23.321,23.1554,23.2307,1863800.0
2010-08-04 11:00:00,30.87,30.98,30.84,30.91,599000.0,23.2307,23.3135,23.2081,23.2608,599000.0
2010-08-04 12:00:00,30.91,30.99,30.89,30.92,858000.0,23.2608,23.321,23.2457,23.2683,858000.0
2010-08-04 13:00:00,30.92,30.94,30.85,30.87,874300.0,23.2683,23.2834,23.2156,23.2307,874300.0
2010-08-04 14:00:00,30.87,30.96,30.86,30.94,918200.0,23.2307,23.2984,23.2231,23.2834,918200.0
2010-08-04 15:00:00,30.94,31.03,30.92,30.98,3052000.0,23.2834,23.3511,23.2683,23.3135,3052000.0
2010-08-05 09:30:00,30.73,30.93,30.7,30.89,765600.0,23.1253,23.2758,23.1027,23.2457,765600.0
2010-08-05 10:00:00,30.89,31.06,30.88,30.89,6344700.0,23.2457,23.3737,23.2382,23.2457,6344700.0
2010-08-05 11:00:00,30.89,30.99,30.83,30.94,1275700.0,23.2457,23.321,23.2006,23.2834,1275700.0
2010-08-05 12:00:00,30.94,30.99,30.91,30.93,1005800.0,23.2834,23.321,23.2608,23.2758,1005800.0
2010-08-05 13:00:00,30.92,30.99,30.88,30.97,2556600.0,23.2683,23.321,23.2382,23.3059,2556600.0
2010-08-05 14:00:00,30.96,31.01,30.94,30.97,4565500.0,23.2984,23.336,23.2834,23.3059,4565500.0
2010-08-05 15:00:00,30.96,31.02,30.93,31.01,3443600.0,23.2984,23.3436,23.2758,23.336,3443600.0
2010-08-06 09:30:00,30.67,30.95,30.63,30.92,1826800.0,23.0802,23.2909,23.0501,23.2683,1826800.0
2010-08-06 10:00:00,30.93,30.95,30.42,30.44,2784700.0,23.2758,23.2909,22.892,22.9071,2784700.0
2010-08-06 11:00:00,30.44,30.59,30.38,30.53,1784300.0,22.9071,23.02,22.8619,22.9748,1784300.0
2010-08-06 12:00:00,30.54,30.54,30.43,30.45,897500.0,22.9823,22.9823,22.8996,22.9146,897500.0
2010-08-06 13:00:00,30.45,30.54,30.43,30.49,984300.0,22.9146,22.9823,22.8996,22.9447,984300.0
2010-08-06 14:00:00,30.5,30.7,30.45,30.68,1655600.0,22.9522,23.1027,22.9146,23.0877,1655600.0
2010-08-06 15:00:00,30.68,30.85,30.61,30.85,3068400.0,23.0877,23.2156,23.035,23.2156,3068400.0
2010-08-09 09:30:00,31.15,31.15,30.84,30.89,1274500.0,23.4414,23.4414,23.2081,23.2457,1274500.0
2010-08-09 10:00:00,30.88,30.96,30.85,30.95,1504000.0,23.2382,23.2984,23.2156,23.2909,1504000.0
2010-08-09 11:00:00,30.96,31.02,30.93,30.97,1152200.0,23.2984,23.3436,23.2758,23.3059,1152200.0
2010-08-09 12:00:00,30.97,30.98,30.92,30.96,743600.0,23.3059,23.3135,23.2683,23.2984,743600.0
2010-08-09 13:00:00,30.96,30.98,30.92,30.96,633800.0,23.2984,23.3135,23.2683,23.2984,633800.0
2010-08-09 14:00:00,30.97,31.06,30.94,31.06,685800.0,23.3059,23.3737,23.2834,23.3737,685800.0
2010-08-09 15:00:00,31.06,31.07,30.99,31.04,1854800.0,23.3737,23.3812,23.321,23.3586,1854800.0
2010-08-10 09:30:00,30.7,30.77,30.47,30.57,1327400.0,23.1027,23.1554,22.9297,23.0049,1327400.0
2010-08-10 10:00:00,30.57,30.62,30.54,30.57,2676100.0,23.0049,23.0425,22.9823,23.0049,2676100.0
2010-08-10 11:00:00,30.57,30.65,30.57,30.61,1314200.0,23.0049,23.0651,23.0049,23.035,1314200.0
2010-08-10 12:00:00,30.61,30.63,30.58,30.61,726800.0,23.035,23.0501,23.0124,23.035,726800.0
2010-08-10 13:00:00,30.61,30.62,30.52,30.59,945300.0,23.035,23.0425,22.9673,23.02,945300.0
2010-08-10 14:00:00,30.59,30.94,30.58,30.84,4169700.0,23.02,23.2834,23.0124,23.2081,4169700.0
2010-08-10 15:00:00,30.83,30.92,30.71,30.82,3998400.0,23.2006,23.2683,23.1103,23.193,3998400.0
2010-08-11 09:30:00,30.24,30.29,29.97,30.02,2545800.0,22.7566,22.7942,22.5534,22.591,2545800.0
2010-08-11 10:00:00,30.02,30.1,29.84,29.85,3197300.0,22.591,22.6512,22.4556,22.4631,3197300.0
2010-08-11 11:00:00,29.84,29.87,29.73,29.76,1474600.0,22.4556,22.4781,22.3728,22.3954,1474600.0
2010-08-11 12:00:00,29.76,29.77,29.65,29.65,8615500.0,22.3954,22.4029,22.3126,22.3126,8615500.0
2010-08-11 13:00:00,29.65,29.76,29.65,29.68,953400.0,22.3126,22.3954,22.3126,22.3352,953400.0
2010-08-11 14:00:00,29.68,29.75,29.47,29.5,8614400.0,22.3352,22.3878,22.1771,22.1997,8614400.0
2010-08-11 15:00:00,29.5,29.71,29.5,29.67,4941100.0,22.1997,22.3577,22.1997,22.3276,4941100.0
2010-08-12 09:30:00,29.16,29.35,29.15,29.3,2330200.0,21.9438,22.0868,21.9363,22.0492,2330200.0
2010-08-12 10:00:00,29.29,29.49,29.24,29.42,2425600.0,22.0417,22.1922,22.004,22.1395,2425600.0
2010-08-12 11:00:00,29.42,29.53,29.37,29.45,1627000.0,22.1395,22.2223,22.1019,22.1621,1627000.0
2010-08-12 12:00:00,29.44,29.51,29.39,29.51,389800.0,22.1546,22.2072,22.1169,22.2072,389800.0
2010-08-12 13:00:00,29.51,29.54,29.34,29.34,1145400.0,22.2072,22.2298,22.0793,22.0793,1145400.0
2010-08-12 14:00:00,29.35,29.42,29.32,29.39,2392700.0,22.0868,22.1395,22.0643,22.1169,2392700.0
2010-08-12 15:00:00,29.39,29.54,29.35,29.41,5076400.0,22.1169,22.2298,22.0868,22.132,5076400.0
2010-08-13 09:30:00,29.28,29.49,29.25,29.49,1830200.0,22.0341,22.1922,22.0116,22.1922,1830200.0
2010-08-13 10:00:00,29.48,29.54,29.36,29.43,1412400.0,22.1847,22.2298,22.0944,22.147,1412400.0
2010-08-13 11:00:00,29.42,29.47,29.31,29.37,1143100.0,22.1395,22.1771,22.0567,22.1019,1143100.0
2010-08-13 12:00:00,29.37,29.51,29.36,29.5,553300.0,22.1019,22.2072,22.0944,22.1997,553300.0
2010-08-13 13:00:00,29.5,29.55,29.46,29.5,449100.0,22.1997,22.2373,22.1696,22.1997,449100.0
2010-08-13 14:00:00,29.49,29.51,29.41,29.42,666500.0,22.1922,22.2072,22.132,22.1395,666500.0
2010-08-13 15:00:00,29.42,29.49,29.35,29.38,2020500.0,22.1395,22.1922,22.0868,22.1094,2020500.0
2010-08-16 09:30:00,29.17,29.26,28.94,29.19,2115400.0,21.9514,22.0191,21.7783,21.9664,2115400.0
2010-08-16 10:00:00,29.19,29.45,29.15,29.38,2052800.0,21.9664,22.1621,21.9363,22.1094,2052800.0
2010-08-16 11:00:00,29.39,29.4,29.28,29.37,1040600.0,22.1169,22.1245,22.0341,22.1019,1040600.0
2010-08-16 12:00:00,29.37,29.46,29.35,29.42,707700.0,22.1019,22.1696,22.0868,22.1395,707700.0
2010-08-16 13:00:00,29.42,29.45,29.35,29.36,799300.0,22.1395,22.1621,22.0868,22.0944,799300.0
2010-08-16 14:00:00,29.37,29.4,29.26,29.28,1041100.0,22.1019,22.1245,22.0191,22.0341,1041100.0
2010-08-16 15:00:00,29.29,29.38,29.22,29.34,3036900.0,22.0417,22.1094,21.989,22.0793,3036900.0
2010-08-17 09:30:00,29.63,29.73,29.57,29.72,3981100.0,22.2975,22.3728,22.2524,22.3653,3981100.0
2010-08-17 10:00:00,29.72,29.86,29.65,29.83,4109200.0,22.3653,22.4706,22.3126,22.448,4109200.0
2010-08-17 11:00:00,29.83,30.03,29.82,30.03,1578200.0,22.448,22.5985,22.4405,22.5985,1578200.0
2010-08-17 12:00:00,30.02,30.04,29.99,30.0,834800.0,22.591,22.6061,22.5684,22.576,834800.0
2010-08-17 13:00:00,30.01,30.18,30.01,30.1,886100.0,22.5835,22.7114,22.5835,22.6512,886100.0
2010-08-17 14:00:00,30.11,30.14,30.06,30.08,867100.0,22.6588,22.6813,22.6211,22.6362,867100.0
2010-08-17 15:00:00,30.08,30.08,29.88,29.9,3668500.0,22.6362,22.6362,22.4857,22.5007,3668500.0
2010-08-18 09:30:00,29.88,29.88,29.64,29.76,1510000.0,22.4857,22.4857,22.3051,22.3954,1510000.0
2010-08-18 10:00:00,29.77,29.88,29.67,29.73,1420900.0,22.4029,22.4857,22.3276,22.3728,1420900.0
2010-08-18 11:00:00,29.72,29.89,29.71,29.87,1439000.0,22.3653,22.4932,22.3577,22.4781,1439000.0
2010-08-18 12:00:00,29.86,29.97,29.82,29.96,788200.0,22.4706,22.5534,22.4405,22.5459,788200.0
2010-08-18 13:00:00,29.96,30.09,29.95,30.08,1093300.0,22.5459,22.6437,22.5383,22.6362,1093300.0
2010-08-18 14:00:00,30.08,30.1,29.99,30.02,683200.0,22.6362,22.6512,22.5684,22.591,683200.0
2010-08-18 15:00:00,30.02,30.05,29.94,29.95,2083200.0,22.591,22.6136,22.5308,22.5383,2083200.0
2010-08-19 09:30:00,29.76,29.89,29.66,29.69,1970900.0,22.3954,22.4932,22.3201,22.3427,1970900.0
2010-08-19 10:00:00,29.69,29.69,29.27,29.38,5669200.0,22.3427,22.3427,22.0266,22.1094,5669200.0
2010-08-19 11:00:00,29.38,29.4,29.14,29.21,4220300.0,22.1094,22.1245,21.9288,21.9815,4220300.0
2010-08-19 12:00:00,29.21,29.28,29.16,29.25,1420700.0,21.9815,22.0341,21.9438,22.0116,1420700.0
2010-08-19 13:00:00,29.26,29.3,29.19,29.19,1053700.0,22.0191,22.0492,21.9664,21.9664,1053700.0
2010-08-19 14:00:00,29.19,29.32,29.14,29.28,1534500.0,21.9664,22.0643,21.9288,22.0341,1534500.0
2010-08-19 15:00:00,29.27,29.45,29.24,29.33,3189700.0,22.0266,22.1621,22.004,22.0718,3189700.0
2010-08-20 09:30:00,29.21,29.23,28.94,29.02,2520600.0,21.9815,21.9965,21.7783,21.8385,2520600.0
2010-08-20 10:00:00,29.02,29.08,28.9,29.01,2880500.0,21.8385,21.8836,21.7482,21.831,2880500.0
2010-08-20 11:00:00,29.01,29.02,28.84,28.86,1044600.0,21.831,21.8385,21.703,21.7181,1044600.0
2010-08-20 12:00:00,28.86,28.96,28.85,28.95,540700.0,21.7181,21.7933,21.7106,21.7858,540700.0
2010-08-20 13:00:00,28.96,29.04,28.95,28.99,865900.0,21.7933,21.8535,21.7858,21.8159,865900.0
2010-08-20 14:00:00,29.0,29.19,28.99,29.14,2164200.0,21.8234,21.9664,21.8159,21.9288,2164200.0
2010-08-20 15:00:00,29.14,29.2,29.09,29.15,2889300.0,21.9288,21.9739,21.8912,21.9363,2889300.0
2010-08-23 09:30:00,29.35,29.48,29.26,29.41,1275100.0,22.0868,22.1847,22.0191,22.132,1275100.0
2010-08-23 10:00:00,29.41,29.41,28.97,29.0,2893200.0,22.132,22.132,21.8009,21.8234,2893200.0
2010-08-23 11:00:00,29.0,29.01,28.89,28.91,2361900.0,21.8234,21.831,21.7407,21.7557,2361900.0
2010-08-23 12:00:00,28.91,29.01,28.91,28.94,660400.0,21.7557,21.831,21.7557,21.7783,660400.0
2010-08-23 13:00:00,28.94,29.01,28.91,28.99,975400.0,21.7783,21.831,21.7557,21.8159,975400.0
2010-08-23 14:00:00,28.99,29.11,28.98,29.02,1604600.0,21.8159,21.9062,21.8084,21.8385,1604600.0
2010-08-23 15:00:00,29.01,29.04,28.81,28.84,4638800.0,21.831,21.8535,21.6805,21.703,4638800.0
2010-08-24 09:30:00,28.44,28.49,28.18,28.23,4446400.0,21.402,21.4396,21.2064,21.244,4446400.0
2010-08-24 10:00:00,28.22,28.27,27.99,28.24,6755800.0,21.2365,21.2741,21.0634,21.2515,6755800.0
2010-08-24 11:00:00,28.24,28.47,28.22,28.4,3842400.0,21.2515,21.4246,21.2365,21.3719,3842400.0
2010-08-24 12:00:00,28.4,28.46,28.32,28.37,1368000.0,21.3719,21.4171,21.3117,21.3493,1368000.0
2010-08-24 13:00:00,28.36,28.44,28.26,28.28,2330400.0,21.3418,21.402,21.2666,21.2816,2330400.0
2010-08-24 14:00:00,28.28,28.37,28.25,28.34,2084100.0,21.2816,21.3493,21.259,21.3268,2084100.0
2010-08-24 15:00:00,28.35,28.45,28.23,28.27,4706000.0,21.3343,21.4095,21.244,21.2741,4706000.0
2010-08-25 09:30:00,28.01,28.1,27.75,27.8,3523500.0,21.0784,21.1462,20.8828,20.9204,3523500.0
2010-08-25 10:00:00,27.79,28.08,27.67,28.06,6537800.0,20.9129,21.1311,20.8226,21.1161,6537800.0
2010-08-25 11:00:00,28.06,28.17,28.01,28.08,7300000.0,21.1161,21.1988,21.0784,21.1311,7300000.0
2010-08-25 12:00:00,28.09,28.11,27.96,27.99,1532100.0,21.1386,21.1537,21.0408,21.0634,1532100.0
2010-08-25 13:00:00,27.99,28.08,27.97,28.06,1585700.0,21.0634,21.1311,21.0483,21.1161,1585700.0
2010-08-25 14:00:00,28.07,28.26,28.06,28.24,3505800.0,21.1236,21.2666,21.1161,21.2515,3505800.0
2010-08-25 15:00:00,28.25,28.35,28.13,28.2,7135100.0,21.259,21.3343,21.1687,21.2214,7135100.0
2010-08-26 09:30:00,28.35,28.46,28.31,28.43,2453200.0,21.3343,21.4171,21.3042,21.3945,2453200.0
2010-08-26 10:00:00,28.43,28.62,28.42,28.52,2466400.0,21.3945,21.5375,21.387,21.4622,2466400.0
2010-08-26 11:00:00,28.52,28.53,28.29,28.4,2981100.0,21.4622,21.4697,21.2891,21.3719,2981100.0
2010-08-26 12:00:00,28.4,28.41,28.3,28.37,816000.0,21.3719,21.3794,21.2967,21.3493,816000.0
2010-08-26 13:00:00,28.38,28.39,28.27,28.28,681200.0,21.3569,21.3644,21.2741,21.2816,681200.0
2010-08-26 14:00:00,28.27,28.31,28.06,28.09,1983100.0,21.2741,21.3042,21.1161,21.1386,1983100.0
2010-08-26 15:00:00,28.09,28.3,28.08,28.16,6203900.0,21.1386,21.2967,21.1311,21.1913,6203900.0
2010-08-27 09:30:00,28.31,28.43,28.17,28.18,1967200.0,21.3042,21.3945,21.1988,21.2064,1967200.0
2010-08-27 10:00:00,28.19,28.5,27.98,28.37,5491100.0,21.2139,21.4472,21.0559,21.3493,5491100.0
2010-08-27 11:00:00,28.37,28.68,28.37,28.62,1949200.0,21.3493,21.5826,21.3493,21.5375,1949200.0
2010-08-27 12:00:00,28.61,28.67,28.5,28.52,1082400.0,21.53,21.5751,21.4472,21.4622,1082400.0
2010-08-27 13:00:00,28.52,28.71,28.5,28.71,2073700.0,21.4622,21.6052,21.4472,21.6052,2073700.0
2010-08-27 14:00:00,28.72,28.78,28.61,28.72,2359800.0,21.6127,21.6579,21.53,21.6127,2359800.0
2010-08-27 15:00:00,28.72,28.81,28.67,28.77,4365600.0,21.6127,21.6805,21.5751,21.6504,4365600.0
2010-08-30 09:30:00,28.6,28.77,28.6,28.77,1136600.0,21.5224,21.6504,21.5224,21.6504,1136600.0
2010-08-30 10:00:00,28.77,28.77,28.53,28.66,3849100.0,21.6504,21.6504,21.4697,21.5676,3849100.0
2010-08-30 11:00:00,28.67,28.68,28.43,28.48,1759700.0,21.5751,21.5826,21.3945,21.4321,1759700.0
2010-08-30 12:00:00,28.47,28.61,28.45,28.54,908400.0,21.4246,21.53,21.4095,21.4773,908400.0
2010-08-30 13:00:00,28.54,28.58,28.44,28.47,838000.0,21.4773,21.5074,21.402,21.4246,838000.0
2010-08-30 14:00:00,28.46,28.49,28.4,28.46,2393500.0,21.4171,21.4396,21.3719,21.4171,2393500.0
2010-08-30 15:00:00,28.46,28.59,28.28,28.28,4264200.0,21.4171,21.5149,21.2816,21.2816,4264200.0
2010-08-31 09:30:00,28.14,28.27,27.99,28.19,1914800.0,21.1763,21.2741,21.0634,21.2139,1914800.0
2010-08-31 10:00:00,28.19,28.43,28.17,28.36,3858700.0,21.2139,21.3945,21.1988,21.3418,3858700.0
2010-08-31 11:00:00,28.35,28.43,28.24,28.39,2111300.0,21.3343,21.3945,21.2515,21.3644,2111300.0
2010-08-31 12:00:00,28.39,28.41,28.26,28.26,1031500.0,21.3644,21.3794,21.2666,21.2666,1031500.0
2010-08-31 13:00:00,28.26,28.35,28.25,28.3,774300.0,21.2666,21.3343,21.259,21.2967,774300.0
2010-08-31 14:00:00,28.3,28.36,28.03,28.08,4161800.0,21.2967,21.3418,21.0935,21.1311,4161800.0
2010-08-31 15:00:00,28.08,28.28,28.05,28.21,5926200.0,21.1311,21.2816,21.1085,21.2289,5926200.0
2010-09-01 09:30:00,28.65,28.84,28.59,28.82,3038700.0,21.5601,21.703,21.5149,21.688,3038700.0
2010-09-01 10:00:00,28.82,29.28,28.8,29.24,7245300.0,21.688,22.0341,21.6729,22.004,7245300.0
2010-09-01 11:00:00,29.25,29.35,29.2,29.31,1417500.0,22.0116,22.0868,21.9739,22.0567,1417500.0
2010-09-01 12:00:00,29.31,29.32,29.21,29.24,1260600.0,22.0567,22.0643,21.9815,22.004,1260600.0
2010-09-01 13:00:00,29.25,29.32,29.23,29.28,1364000.0,22.0116,22.0643,21.9965,22.0341,1364000.0
2010-09-01 14:00:00,29.28,29.3,29.21,29.25,3347100.0,22.0341,22.0492,21.9815,22.0116,3347100.0
2010-09-01 15:00:00,29.24,29.4,29.21,29.31,9339400.0,22.004,22.1245,21.9815,22.0567,9339400.0
2010-09-02 09:30:00,29.36,29.51,29.34,29.48,3711700.0,22.0944,22.2072,22.0793,22.1847,3711700.0
2010-09-02 10:00:00,29.48,29.58,29.41,29.55,3016800.0,22.1847,22.2599,22.132,22.2373,3016800.0
2010-09-02 11:00:00,29.55,29.59,29.45,29.51,1427000.0,22.2373,22.2674,22.1621,22.2072,1427000.0
2010-09-02 12:00:00,29.51,29.59,29.5,29.51,807700.0,22.2072,22.2674,22.1997,22.2072,807700.0
2010-09-02 13:00:00,29.5,29.58,29.5,29.57,630500.0,22.1997,22.2599,22.1997,22.2524,630500.0
2010-09-02 14:00:00,29.57,29.68,29.56,29.64,1030300.0,22.2524,22.3352,22.2449,22.3051,1030300.0
2010-09-02 15:00:00,29.64,29.73,29.61,29.7,2932600.0,22.3051,22.3728,22.2825,22.3502,2932600.0
2010-09-03 09:30:00,30.1,30.34,30.05,30.34,3227700.0,22.6512,22.8318,22.6136,22.8318,3227700.0
2010-09-03 10:00:00,30.33,30.33,29.92,29.99,3478600.0,22.8243,22.8243,22.5158,22.5684,3478600.0
2010-09-03 11:00:00,29.99,30.05,29.92,30.0,1766700.0,22.5684,22.6136,22.5158,22.576,1766700.0
2010-09-03 12:00:00,30.0,30.11,29.99,30.1,1033800.0,22.576,22.6588,22.5684,22.6512,1033800.0
2010-09-03 13:00:00,30.09,30.19,30.08,30.18,1254000.0,22.6437,22.719,22.6362,22.7114,1254000.0
2010-09-03 14:00:00,30.17,30.18,30.04,30.04,1059900.0,22.7039,22.7114,22.6061,22.6061,1059900.0
2010-09-03 15:00:00,30.05,30.14,30.03,30.13,3428900.0,22.6136,22.6813,22.5985,22.6738,3428900.0
2010-09-07 09:30:00,29.94,30.01,29.77,29.77,1853600.0,22.5308,22.5835,22.4029,22.4029,1853600.0
2010-09-07 10:00:00,29.77,29.89,29.77,29.87,1831400.0,22.4029,22.4932,22.4029,22.4781,1831400.0
2010-09-07 11:00:00,29.87,29.98,29.82,29.98,2078500.0,22.4781,22.5609,22.4405,22.5609,2078500.0
2010-09-07 12:00:00,29.98,29.98,29.86,29.88,1339200.0,22.5609,22.5609,22.4706,22.4857,1339200.0
2010-09-07 13:00:00,29.88,29.96,29.84,29.95,1226000.0,22.4857,22.5459,22.4556,22.5383,1226000.0
2010-09-07 14:00:00,29.96,29.99,29.83,29.86,1893200.0,22.5459,22.5684,22.448,22.4706,1893200.0
2010-09-07 15:00:00,29.86,29.92,29.8,29.85,4038800.0,22.4706,22.5158,22.4255,22.4631,4038800.0
2010-09-08 09:30:00,29.9,30.06,29.85,30.04,1142100.0,22.5007,22.6211,22.4631,22.6061,1142100.0
2010-09-08 10:00:00,30.04,30.26,30.04,30.2,1791700.0,22.6061,22.7716,22.6061,22.7265,1791700.0
2010-09-08 11:00:00,30.2,30.27,30.17,30.22,990600.0,22.7265,22.7792,22.7039,22.7415,990600.0
2010-09-08 12:00:00,30.22,30.33,30.19,30.29,986900.0,22.7415,22.8243,22.719,22.7942,986900.0
2010-09-08 13:00:00,30.29,30.3,30.14,30.19,1330000.0,22.7942,22.8017,22.6813,22.719,1330000.0
2010-09-08 14:00:00,30.18,30.24,30.08,30.21,1575600.0,22.7114,22.7566,22.6362,22.734,1575600.0
2010-09-08 15:00:00,30.21,30.27,30.1,30.15,4297900.0,22.734,22.7792,22.6512,22.6889,4297900.0
2010-09-09 09:30:00,30.45,30.58,30.34,30.39,1270900.0,22.9146,23.0124,22.8318,22.8695,1270900.0
2010-09-09 10:00:00,30.39,30.4,30.21,30.21,1875200.0,22.8695,22.877,22.734,22.734,1875200.0
2010-09-09 11:00:00,30.21,30.34,30.21,30.26,805800.0,22.734,22.8318,22.734,22.7716,805800.0
2010-09-09 12:00:00,30.27,30.3,30.15,30.15,1117100.0,22.7792,22.8017,22.6889,22.6889,1117100.0
2010-09-09 13:00:00,30.14,30.18,30.02,30.05,1924400.0,22.6813,22.7114,22.591,22.6136,1924400.0
2010-09-09 14:00:00,30.05,30.11,30.0,30.11,774200.0,22.6136,22.6588,22.576,22.6588,774200.0
2010-09-09 15:00:00,30.11,30.23,30.1,30.15,1843700.0,22.6588,22.7491,22.6512,22.6889,1843700.0
2010-09-10 09:30:00,30.21,30.33,30.15,30.28,1076200.0,22.734,22.8243,22.6889,22.7867,1076200.0
2010-09-10 10:00:00,30.28,30.45,30.26,30.44,1447800.0,22.7867,22.9146,22.7716,22.9071,1447800.0
2010-09-10 11:00:00,30.45,30.46,30.3,30.32,1723800.0,22.9146,22.9221,22.8017,22.8168,1723800.0
2010-09-10 12:00:00,30.32,30.35,30.28,30.32,1054200.0,22.8168,22.8394,22.7867,22.8168,1054200.0
2010-09-10 13:00:00,30.32,30.39,30.32,30.35,893000.0,22.8168,22.8695,22.8168,22.8394,893000.0
2010-09-10 14:00:00,30.36,30.42,30.34,30.39,1071100.0,22.8469,22.892,22.8318,22.8695,1071100.0
2010-09-10 15:00:00,30.4,30.45,30.35,30.4,3276500.0,22.877,22.9146,22.8394,22.877,3276500.0
2010-09-13 09:30:00,30.73,30.8,30.68,30.69,2500500.0,23.1253,23.178,23.0877,23.0952,2500500.0
2010-09-13 10:00:00,30.69,30.83,30.67,30.79,1968500.0,23.0952,23.2006,23.0802,23.1705,1968500.0
2010-09-13 11:00:00,30.78,30.79,30.69,30.72,1696700.0,23.1629,23.1705,23.0952,23.1178,1696700.0
2010-09-13 12:00:00,30.71,30.72,30.54,30.6,1307000.0,23.1103,23.1178,22.9823,23.0275,1307000.0
2010-09-13 13:00:00,30.59,30.68,30.59,30.66,734900.0,23.02,23.0877,23.02,23.0726,734900.0
2010-09-13 14:00:00,30.66,30.7,30.6,30.69,956300.0,23.0726,23.1027,23.0275,23.0952,956300.0
2010-09-13 15:00:00,30.69,30.76,30.66,30.69,3095100.0,23.0952,23.1479,23.0726,23.0952,3095100.0
2010-09-14 09:30:00,30.64,30.68,30.5,30.57,1667400.0,23.0576,23.0877,22.9522,23.0049,1667400.0
2010-09-14 10:00:00,30.58,30.72,30.54,30.69,2284300.0,23.0124,23.1178,22.9823,23.0952,2284300.0
2010-09-14 11:00:00,30.68,30.77,30.68,30.77,1794500.0,23.0877,23.1554,23.0877,23.1554,1794500.0
2010-09-14 12:00:00,30.76,30.79,30.68,30.68,2156100.0,23.1479,23.1705,23.0877,23.0877,2156100.0
2010-09-14 13:00:00,30.67,30.71,30.59,30.62,1548100.0,23.0802,23.1103,23.02,23.0425,1548100.0
2010-09-14 14:00:00,30.62,30.71,30.61,30.68,1248600.0,23.0425,23.1103,23.035,23.0877,1248600.0
2010-09-14 15:00:00,30.68,30.75,30.6,30.6,3032400.0,23.0877,23.1404,23.0275,23.0275,3032400.0
2010-09-15 09:30:00,30.49,30.5,30.34,30.47,2945100.0,22.9447,22.9522,22.8318,22.9297,2945100.0
2010-09-15 10:00:00,30.46,30.59,30.44,30.59,4269100.0,22.9221,23.02,22.9071,23.02,4269100.0
2010-09-15 11:00:00,30.59,30.59,30.47,30.56,1187100.0,23.02,23.02,22.9297,22.9974,1187100.0
2010-09-15 12:00:00,30.56,30.57,30.51,30.53,472300.0,22.9974,23.0049,22.9598,22.9748,472300.0
2010-09-15 13:00:00,30.53,30.6,30.52,30.58,651200.0,22.9748,23.0275,22.9673,23.0124,651200.0
2010-09-15 14:00:00,30.58,30.59,30.47,30.53,1528000.0,23.0124,23.02,22.9297,22.9748,1528000.0
2010-09-15 15:00:00,30.53,30.68,30.52,30.62,3287200.0,22.9748,23.0877,22.9673,23.0425,3287200.0
2010-09-16 09:30:00,30.54,30.61,30.43,30.52,2625900.0,22.9823,23.035,22.8996,22.9673,2625900.0
2010-09-16 10:00:00,30.51,30.62,30.4,30.53,4674600.0,22.9598,23.0425,22.877,22.9748,4674600.0
2010-09-16 11:00:00,30.53,30.56,30.46,30.48,1495200.0,22.9748,22.9974,22.9221,22.9372,1495200.0
2010-09-16 12:00:00,30.49,30.58,30.45,30.56,2071700.0,22.9447,23.0124,22.9146,22.9974,2071700.0
2010-09-16 13:00:00,30.56,30.56,30.44,30.46,805800.0,22.9974,22.9974,22.9071,22.9221,805800.0
2010-09-16 14:00:00,30.47,30.56,30.46,30.51,1020700.0,22.9297,22.9974,22.9221,22.9598,1020700.0
2010-09-16 15:00:00,30.52,30.6,30.51,30.57,4020900.0,22.9673,23.0275,22.9598,23.0049,4020900.0
2010-09-17 09:30:00,30.58,30.66,30.34,30.4,2798900.0,23.1287,23.1892,22.9472,22.9926,2798900.0
2010-09-17 10:00:00,30.4,30.58,30.32,30.55,2949300.0,22.9926,23.1287,22.9321,23.106,2949300.0
2010-09-17 11:00:00,30.54,30.65,30.53,30.59,1833100.0,23.0985,23.1817,23.0909,23.1363,1833100.0
2010-09-17 12:00:00,30.59,30.66,30.58,30.6,1353100.0,23.1363,23.1892,23.1287,23.1438,1353100.0
2010-09-17 13:00:00,30.6,30.7,30.57,30.68,1655600.0,23.1438,23.2195,23.1211,23.2043,1655600.0
2010-09-17 14:00:00,30.68,30.75,30.67,30.7,1393900.0,23.2043,23.2573,23.1968,23.2195,1393900.0
2010-09-17 15:00:00,30.7,30.7,30.59,30.68,4436900.0,23.2195,23.2195,23.1363,23.2043,4436900.0
2010-09-20 09:30:00,30.87,30.87,30.67,30.84,2099500.0,23.348,23.348,23.1968,23.3254,2099500.0
2010-09-20 10:00:00,30.84,31.09,30.78,31.08,3589900.0,23.3254,23.5144,23.28,23.5069,3589900.0
2010-09-20 11:00:00,31.08,31.1,30.98,30.98,1420600.0,23.5069,23.522,23.4312,23.4312,1420600.0
2010-09-20 12:00:00,30.98,31.02,30.92,31.0,2115600.0,23.4312,23.4615,23.3859,23.4464,2115600.0
2010-09-20 13:00:00,31.0,31.04,30.94,31.02,932600.0,23.4464,23.4766,23.401,23.4615,932600.0
2010-09-20 14:00:00,31.02,31.15,31.0,31.14,1498600.0,23.4615,23.5598,23.4464,23.5523,1498600.0
2010-09-20 15:00:00,31.14,31.21,31.11,31.16,3921800.0,23.5523,23.6052,23.5296,23.5674,3921800.0
2010-09-21 09:30:00,31.15,31.24,31.13,31.17,1766900.0,23.5598,23.6279,23.5447,23.5749,1766900.0
2010-09-21 10:00:00,31.17,31.28,31.17,31.23,1452800.0,23.5749,23.6581,23.5749,23.6203,1452800.0
2010-09-21 11:00:00,31.23,31.26,31.14,31.2,1334200.0,23.6203,23.643,23.5523,23.5976,1334200.0
2010-09-21 12:00:00,31.2,31.22,31.15,31.21,1082200.0,23.5976,23.6128,23.5598,23.6052,1082200.0
2010-09-21 13:00:00,31.21,31.23,31.17,31.22,1383200.0,23.6052,23.6203,23.5749,23.6128,1383200.0
2010-09-21 14:00:00,31.22,31.46,31.08,31.36,6770700.0,23.6128,23.7943,23.5069,23.7187,6770700.0
2010-09-21 15:00:00,31.36,31.37,31.14,31.21,8855700.0,23.7187,23.7262,23.5523,23.6052,8855700.0
2010-09-22 09:30:00,31.18,31.37,31.14,31.29,2587000.0,23.5825,23.7262,23.5523,23.6657,2587000.0
2010-09-22 10:00:00,31.28,31.3,31.07,31.2,3831800.0,23.6581,23.6733,23.4993,23.5976,3831800.0
2010-09-22 11:00:00,31.2,31.23,30.97,31.04,2428600.0,23.5976,23.6203,23.4237,23.4766,2428600.0
2010-09-22 12:00:00,31.05,31.1,30.97,30.99,1447200.0,23.4842,23.522,23.4237,23.4388,1447200.0
2010-09-22 13:00:00,30.99,31.1,30.93,31.06,994300.0,23.4388,23.522,23.3934,23.4918,994300.0
2010-09-22 14:00:00,31.07,31.16,31.01,31.15,2932900.0,23.4993,23.5674,23.4539,23.5598,2932900.0
2010-09-22 15:00:00,31.16,31.16,31.01,31.06,3934200.0,23.5674,23.5674,23.4539,23.4918,3934200.0
2010-09-23 09:30:00,30.77,30.78,30.62,30.67,1948100.0,23.2724,23.28,23.159,23.1968,1948100.0
2010-09-23 10:00:00,30.67,30.96,30.67,30.87,3209400.0,23.1968,23.4161,23.1968,23.348,3209400.0
2010-09-23 11:00:00,30.87,31.01,30.85,30.93,1471600.0,23.348,23.4539,23.3329,23.3934,1471600.0
2010-09-23 12:00:00,30.93,30.94,30.87,30.92,1574500.0,23.3934,23.401,23.348,23.3859,1574500.0
2010-09-23 13:00:00,30.91,30.93,30.83,30.84,977400.0,23.3783,23.3934,23.3178,23.3254,977400.0
2010-09-23 14:00:00,30.85,30.89,30.71,30.72,2153100.0,23.3329,23.3632,23.227,23.2346,2153100.0
2010-09-23 15:00:00,30.73,30.75,30.51,30.6,5526400.0,23.2422,23.2573,23.0758,23.1438,5526400.0
2010-09-24 09:30:00,31.19,31.29,30.98,31.26,4459000.0,23.5901,23.6657,23.4312,23.643,4459000.0
2010-09-24 10:00:00,31.25,31.41,31.2,31.32,2747100.0,23.6355,23.7565,23.5976,23.6884,2747100.0
2010-09-24 11:00:00,31.32,31.39,31.3,31.35,1494300.0,23.6884,23.7413,23.6733,23.7111,1494300.0
2010-09-24 12:00:00,31.35,31.43,31.32,31.42,1592400.0,23.7111,23.7716,23.6884,23.764,1592400.0
2010-09-24 13:00:00,31.41,31.45,31.39,31.4,1027700.0,23.7565,23.7867,23.7413,23.7489,1027700.0
2010-09-24 14:00:00,31.4,31.45,31.35,31.44,1021800.0,23.7489,23.7867,23.7111,23.7792,1021800.0
2010-09-24 15:00:00,31.45,31.48,31.4,31.45,3264600.0,23.7867,23.8094,23.7489,23.7867,3264600.0
2010-09-27 09:30:00,31.46,31.48,31.27,31.3,1105000.0,23.7943,23.8094,23.6506,23.6733,1105000.0
2010-09-27 10:00:00,31.31,31.41,31.24,31.38,1507300.0,23.6808,23.7565,23.6279,23.7338,1507300.0
2010-09-27 11:00:00,31.38,31.39,31.26,31.26,1654500.0,23.7338,23.7413,23.643,23.643,1654500.0
2010-09-27 12:00:00,31.27,31.31,31.25,31.28,1009300.0,23.6506,23.6808,23.6355,23.6581,1009300.0
2010-09-27 13:00:00,31.27,31.4,31.24,31.37,1276400.0,23.6506,23.7489,23.6279,23.7262,1276400.0
2010-09-27 14:00:00,31.36,31.42,31.34,31.35,803300.0,23.7187,23.764,23.7035,23.7111,803300.0
2010-09-27 15:00:00,31.34,31.36,31.19,31.23,2442900.0,23.7035,23.7187,23.5901,23.6203,2442900.0
2010-09-28 09:30:00,31.28,31.32,30.96,31.03,2105800.0,23.6581,23.6884,23.4161,23.4691,2105800.0
2010-09-28 10:00:00,31.03,31.15,30.84,31.13,3026500.0,23.4691,23.5598,23.3254,23.5447,3026500.0
2010-09-28 11:00:00,31.13,31.3,31.09,31.16,2658400.0,23.5447,23.6733,23.5144,23.5674,2658400.0
2010-09-28 12:00:00,31.16,31.24,31.07,31.21,2212800.0,23.5674,23.6279,23.4993,23.6052,2212800.0
2010-09-28 13:00:00,31.22,31.35,31.11,31.35,1530400.0,23.6128,23.7111,23.5296,23.7111,1530400.0
2010-09-28 14:00:00,31.35,31.36,31.18,31.24,1361200.0,23.7111,23.7187,23.5825,23.6279,1361200.0
2010-09-28 15:00:00,31.24,31.48,31.21,31.41,4967700.0,23.6279,23.8094,23.6052,23.7565,4967700.0
2010-09-29 09:30:00,31.3,31.38,31.21,31.26,1098700.0,23.6733,23.7338,23.6052,23.643,1098700.0
2010-09-29 10:00:00,31.26,31.38,31.21,31.29,2696900.0,23.643,23.7338,23.6052,23.6657,2696900.0
2010-09-29 11:00:00,31.3,31.45,31.29,31.42,1232200.0,23.6733,23.7867,23.6657,23.764,1232200.0
2010-09-29 12:00:00,31.42,31.47,31.4,31.41,1615800.0,23.764,23.8018,23.7489,23.7565,1615800.0
2010-09-29 13:00:00,31.41,31.43,31.33,31.4,1114100.0,23.7565,23.7716,23.696,23.7489,1114100.0
2010-09-29 14:00:00,31.41,31.51,31.41,31.5,1010700.0,23.7565,23.8321,23.7565,23.8245,1010700.0
2010-09-29 15:00:00,31.5,31.5,31.3,31.41,3065000.0,23.8245,23.8245,23.6733,23.7565,3065000.0
2010-09-30 09:30:00,31.6,31.91,31.6,31.76,4625000.0,23.9002,24.1346,23.9002,24.0212,4625000.0
2010-09-30 10:00:00,31.76,31.76,31.47,31.47,4423200.0,24.0212,24.0212,23.8018,23.8018,4423200.0
2010-09-30 11:00:00,31.46,31.5,31.18,31.27,6236100.0,23.7943,23.8245,23.5825,23.6506,6236100.0
2010-09-30 12:00:00,31.26,31.36,31.15,31.35,2233500.0,23.643,23.7187,23.5598,23.7111,2233500.0
2010-09-30 13:00:00,31.35,31.38,31.3,31.33,923600.0,23.7111,23.7338,23.6733,23.696,923600.0
2010-09-30 14:00:00,31.34,31.43,31.25,31.39,811300.0,23.7035,23.7716,23.6355,23.7413,811300.0
2010-09-30 15:00:00,31.38,31.41,31.27,31.28,2540000.0,23.7338,23.7565,23.6506,23.6581,2540000.0
2010-10-01 09:30:00,31.54,31.57,31.45,31.55,2553000.0,23.8548,23.8775,23.7867,23.8624,2553000.0
2010-10-01 10:00:00,31.55,31.61,31.2,31.33,3627100.0,23.8624,23.9077,23.5976,23.696,3627100.0
2010-10-01 11:00:00,31.33,31.39,31.22,31.35,1428400.0,23.696,23.7413,23.6128,23.7111,1428400.0
2010-10-01 12:00:00,31.35,31.35,31.25,31.3,873300.0,23.7111,23.7111,23.6355,23.6733,873300.0
2010-10-01 13:00:00,31.29,31.37,31.22,31.26,932300.0,23.6657,23.7262,23.6128,23.643,932300.0
2010-10-01 14:00:00,31.26,31.37,31.26,31.35,597500.0,23.643,23.7262,23.643,23.7111,597500.0
2010-10-01 15:00:00,31.36,31.39,31.28,31.33,2505700.0,23.7187,23.7413,23.6581,23.696,2505700.0
2010-10-04 09:30:00,31.16,31.45,31.16,31.29,3274300.0,23.5674,23.7867,23.5674,23.6657,3274300.0
2010-10-04 10:00:00,31.29,31.34,31.1,31.16,1853600.0,23.6657,23.7035,23.522,23.5674,1853600.0
2010-10-04 11:00:00,31.16,31.16,30.89,30.89,1770600.0,23.5674,23.5674,23.3632,23.3632,1770600.0
2010-10-04 12:00:00,30.88,30.9,30.79,30.9,1303900.0,23.3556,23.3707,23.2875,23.3707,1303900.0
2010-10-04 13:00:00,30.91,30.97,30.87,30.92,1234900.0,23.3783,23.4237,23.348,23.3859,1234900.0
2010-10-04 14:00:00,30.93,30.93,30.83,30.89,1486700.0,23.3934,23.3934,23.3178,23.3632,1486700.0
2010-10-04 15:00:00,30.89,31.0,30.87,30.96,3522800.0,23.3632,23.4464,23.348,23.4161,3522800.0
2010-10-05 09:30:00,31.35,31.47,31.28,31.46,1764100.0,23.7111,23.8018,23.6581,23.7943,1764100.0
2010-10-05 10:00:00,31.45,31.63,31.36,31.59,2785000.0,23.7867,23.9229,23.7187,23.8926,2785000.0
2010-10-05 11:00:00,31.59,31.78,31.58,31.73,1340100.0,23.8926,24.0363,23.885,23.9985,1340100.0
2010-10-05 12:00:00,31.73,31.78,31.71,31.76,683900.0,23.9985,24.0363,23.9834,24.0212,683900.0
2010-10-05 13:00:00,31.76,31.85,31.75,31.84,1231400.0,24.0212,24.0893,24.0136,24.0817,1231400.0
2010-10-05 14:00:00,31.84,31.9,31.82,31.86,775700.0,24.0817,24.1271,24.0666,24.0968,775700.0
2010-10-05 15:00:00,31.86,31.94,31.8,31.8,5376100.0,24.0968,24.1573,24.0514,24.0514,5376100.0
2010-10-06 09:30:00,31.8,31.97,31.66,31.96,1841300.0,24.0514,24.18,23.9456,24.1725,1841300.0
2010-10-06 10:00:00,31.96,32.06,31.93,31.99,2092900.0,24.1725,24.2481,24.1498,24.1951,2092900.0
2010-10-06 11:00:00,32.0,32.08,31.94,32.02,2478900.0,24.2027,24.2632,24.1573,24.2178,2478900.0
2010-10-06 12:00:00,32.02,32.06,31.92,31.94,1242900.0,24.2178,24.2481,24.1422,24.1573,1242900.0
2010-10-06 13:00:00,31.93,31.95,31.85,31.94,1323900.0,24.1498,24.1649,24.0893,24.1573,1323900.0
2010-10-06 14:00:00,31.94,31.98,31.89,31.97,1011500.0,24.1573,24.1876,24.1195,24.18,1011500.0
2010-10-06 15:00:00,31.97,31.99,31.91,31.99,2926200.0,24.18,24.1951,24.1346,24.1951,2926200.0
2010-10-07 09:30:00,32.16,32.16,31.86,31.89,1256300.0,24.3237,24.3237,24.0968,24.1195,1256300.0
2010-10-07 10:00:00,31.88,32.0,31.81,31.93,1854400.0,24.1119,24.2027,24.059,24.1498,1854400.0
2010-10-07 11:00:00,31.92,31.94,31.85,31.9,968100.0,24.1422,24.1573,24.0893,24.1271,968100.0
2010-10-07 12:00:00,31.91,31.91,31.74,31.76,851200.0,24.1346,24.1346,24.0061,24.0212,851200.0
2010-10-07 13:00:00,31.76,31.89,31.75,31.88,1335500.0,24.0212,24.1195,24.0136,24.1119,1335500.0
2010-10-07 14:00:00,31.89,31.95,31.87,31.95,966600.0,24.1195,24.1649,24.1044,24.1649,966600.0
2010-10-07 15:00:00,31.95,31.97,31.89,31.94,1346700.0,24.1649,24.18,24.1195,24.1573,1346700.0
2010-10-08 09:30:00,31.99,32.05,31.91,32.0,1751700.0,24.1951,24.2405,24.1346,24.2027,1751700.0
2010-10-08 10:00:00,31.99,32.04,31.86,32.03,2033100.0,24.1951,24.233,24.0968,24.2254,2033100.0
2010-10-08 11:00:00,32.03,32.27,32.03,32.24,1901400.0,24.2254,24.4069,24.2254,24.3842,1901400.0
2010-10-08 12:00:00,32.24,32.3,32.19,32.29,796400.0,24.3842,24.4296,24.3464,24.422,796400.0
2010-10-08 13:00:00,32.29,32.31,32.15,32.17,1895900.0,24.422,24.4372,24.3162,24.3313,1895900.0
2010-10-08 14:00:00,32.18,32.26,32.12,32.22,867300.0,24.3388,24.3994,24.2935,24.3691,867300.0
2010-10-08 15:00:00,32.22,32.32,32.19,32.19,2108700.0,24.3691,24.4447,24.3464,24.3464,2108700.0
2010-10-11 09:30:00,32.23,32.29,32.11,32.15,899500.0,24.3767,24.422,24.2859,24.3162,899500.0
2010-10-11 10:00:00,32.15,32.23,32.06,32.09,3081300.0,24.3162,24.3767,24.2481,24.2708,3081300.0
2010-10-11 11:00:00,32.09,32.2,32.04,32.15,741600.0,24.2708,24.354,24.233,24.3162,741600.0
2010-10-11 12:00:00,32.16,32.19,32.12,32.16,544000.0,24.3237,24.3464,24.2935,24.3237,544000.0
2010-10-11 13:00:00,32.16,32.25,32.16,32.22,244800.0,24.3237,24.3918,24.3237,24.3691,244800.0
2010-10-11 14:00:00,32.22,32.23,32.18,32.18,300000.0,24.3691,24.3767,24.3388,24.3388,300000.0
2010-10-11 15:00:00,32.18,32.19,32.03,32.12,1313400.0,24.3388,24.3464,24.2254,24.2935,1313400.0
2010-10-12 09:30:00,32.01,32.05,31.64,31.75,3614100.0,24.2103,24.2405,23.9304,24.0136,3614100.0
2010-10-12 10:00:00,31.75,31.96,31.73,31.91,1280200.0,24.0136,24.1725,23.9985,24.1346,1280200.0
2010-10-12 11:00:00,31.91,31.99,31.89,31.93,1226100.0,24.1346,24.1951,24.1195,24.1498,1226100.0
2010-10-12 12:00:00,31.93,31.98,31.89,31.89,571600.0,24.1498,24.1876,24.1195,24.1195,571600.0
2010-10-12 13:00:00,31.89,31.93,31.88,31.91,417900.0,24.1195,24.1498,24.1119,24.1346,417900.0
2010-10-12 14:00:00,31.91,32.11,31.87,32.08,2512600.0,24.1346,24.2859,24.1044,24.2632,2512600.0
2010-10-12 15:00:00,32.07,32.2,32.01,32.06,1809500.0,24.2557,24.354,24.2103,24.2481,1809500.0
2010-10-13 09:30:00,32.29,32.47,32.29,32.45,1860900.0,24.422,24.5582,24.422,24.5431,1860900.0
2010-10-13 10:00:00,32.46,32.53,32.42,32.51,1835500.0,24.5506,24.6036,24.5204,24.5884,1835500.0
2010-10-13 11:00:00,32.51,32.67,32.49,32.62,2589700.0,24.5884,24.7095,24.5733,24.6716,2589700.0
2010-10-13 12:00:00,32.62,32.74,32.62,32.69,1515400.0,24.6716,24.7624,24.6716,24.7246,1515400.0
2010-10-13 13:00:00,32.69,32.75,32.67,32.71,2981800.0,24.7246,24.77,24.7095,24.7397,2981800.0
2010-10-13 14:00:00,32.71,32.78,32.65,32.67,3269400.0,24.7397,24.7926,24.6943,24.7095,3269400.0
2010-10-13 15:00:00,32.67,32.74,32.53,32.57,9316200.0,24.7095,24.7624,24.6036,24.6338,9316200.0
2010-10-14 09:30:00,32.59,32.62,32.38,32.39,1423200.0,24.6489,24.6716,24.4901,24.4977,1423200.0
2010-10-14 10:00:00,32.39,32.58,32.39,32.57,2767000.0,24.4977,24.6414,24.4977,24.6338,2767000.0
2010-10-14 11:00:00,32.56,32.56,32.32,32.41,1432600.0,24.6263,24.6263,24.4447,24.5128,1432600.0
2010-10-14 12:00:00,32.41,32.45,32.33,32.39,658900.0,24.5128,24.5431,24.4523,24.4977,658900.0
2010-10-14 13:00:00,32.39,32.4,32.26,32.39,1032400.0,24.4977,24.5052,24.3994,24.4977,1032400.0
2010-10-14 14:00:00,32.38,32.39,32.24,32.26,1472100.0,24.4901,24.4977,24.3842,24.3994,1472100.0
2010-10-14 15:00:00,32.25,32.45,32.21,32.45,2310900.0,24.3918,24.5431,24.3615,24.5431,2310900.0
2010-10-15 09:30:00,32.55,32.58,32.22,32.26,3028200.0,24.6187,24.6414,24.3691,24.3994,3028200.0
2010-10-15 10:00:00,32.26,32.34,32.05,32.19,3592300.0,24.3994,24.4599,24.2405,24.3464,3592300.0
2010-10-15 11:00:00,32.19,32.34,32.12,32.14,1680800.0,24.3464,24.4599,24.2935,24.3086,1680800.0
2010-10-15 12:00:00,32.14,32.26,32.08,32.2,1188100.0,24.3086,24.3994,24.2632,24.354,1188100.0
2010-10-15 13:00:00,32.21,32.24,32.12,32.15,974300.0,24.3615,24.3842,24.2935,24.3162,974300.0
2010-10-15 14:00:00,32.15,32.25,32.11,32.19,1405100.0,24.3162,24.3918,24.2859,24.3464,1405100.0
2010-10-15 15:00:00,32.19,32.29,32.13,32.23,5570500.0,24.3464,24.422,24.301,24.3767,5570500.0
2010-10-18 09:30:00,32.21,32.29,32.13,32.26,932300.0,24.3615,24.422,24.301,24.3994,932300.0
2010-10-18 10:00:00,32.27,32.35,32.2,32.3,1633400.0,24.4069,24.4674,24.354,24.4296,1633400.0
2010-10-18 11:00:00,32.31,32.31,32.14,32.2,1063300.0,24.4372,24.4372,24.3086,24.354,1063300.0
2010-10-18 12:00:00,32.2,32.24,32.16,32.18,850400.0,24.354,24.3842,24.3237,24.3388,850400.0
2010-10-18 13:00:00,32.19,32.21,32.16,32.16,571600.0,24.3464,24.3615,24.3237,24.3237,571600.0
2010-10-18 14:00:00,32.17,32.26,32.15,32.24,1343200.0,24.3313,24.3994,24.3162,24.3842,1343200.0
2010-10-18 15:00:00,32.24,32.32,32.23,32.28,2272600.0,24.3842,24.4447,24.3767,24.4145,2272600.0
2010-10-19 09:30:00,31.99,32.0,31.72,31.8,2952100.0,24.1951,24.2027,23.9909,24.0514,2952100.0
2010-10-19 10:00:00,31.8,32.03,31.76,31.93,3719900.0,24.0514,24.2254,24.0212,24.1498,3719900.0
2010-10-19 11:00:00,31.94,32.06,31.86,32.01,1641100.0,24.1573,24.2481,24.0968,24.2103,1641100.0
2010-10-19 12:00:00,32.02,32.03,31.93,31.99,727300.0,24.2178,24.2254,24.1498,24.1951,727300.0
2010-10-19 13:00:00,31.99,31.99,31.74,31.76,1735700.0,24.1951,24.1951,24.0061,24.0212,1735700.0
2010-10-19 14:00:00,31.76,31.78,31.58,31.74,3679200.0,24.0212,24.0363,23.885,24.0061,3679200.0
2010-10-19 15:00:00,31.74,31.79,31.59,31.78,5946900.0,24.0061,24.0439,23.8926,24.0363,5946900.0
2010-10-20 09:30:00,31.92,32.1,31.86,31.94,968600.0,24.1422,24.2783,24.0968,24.1573,968600.0
2010-10-20 10:00:00,31.94,32.19,31.88,32.17,2269600.0,24.1573,24.3464,24.1119,24.3313,2269600.0
2010-10-20 11:00:00,32.18,32.27,32.13,32.24,1787000.0,24.3388,24.4069,24.301,24.3842,1787000.0
2010-10-20 12:00:00,32.24,32.35,32.23,32.29,1920500.0,24.3842,24.4674,24.3767,24.422,1920500.0
2010-10-20 13:00:00,32.29,32.36,32.26,32.27,1643900.0,24.422,24.475,24.3994,24.4069,1643900.0
2010-10-20 14:00:00,32.26,32.37,32.22,32.32,2008200.0,24.3994,24.4826,24.3691,24.4447,2008200.0
2010-10-20 15:00:00,32.31,32.33,32.19,32.23,6140500.0,24.4372,24.4523,24.3464,24.3767,6140500.0
2010-10-21 09:30:00,32.38,32.49,32.31,32.48,1725000.0,24.4901,24.5733,24.4372,24.5657,1725000.0
2010-10-21 10:00:00,32.48,32.67,32.37,32.66,3311800.0,24.5657,24.7095,24.4826,24.7019,3311800.0
2010-10-21 11:00:00,32.65,32.67,32.36,32.46,4127100.0,24.6943,24.7095,24.475,24.5506,4127100.0
2010-10-21 12:00:00,32.45,32.47,32.31,32.38,1338200.0,24.5431,24.5582,24.4372,24.4901,1338200.0
2010-10-21 13:00:00,32.38,32.47,32.2,32.23,1757600.0,24.4901,24.5582,24.354,24.3767,1757600.0
2010-10-21 14:00:00,32.22,32.39,32.2,32.37,1493800.0,24.3691,24.4977,24.354,24.4826,1493800.0
2010-10-21 15:00:00,32.38,32.51,32.34,32.49,2907900.0,24.4901,24.5884,24.4599,24.5733,2907900.0
2010-10-22 09:30:00,32.64,32.64,32.33,32.34,2203300.0,24.6868,24.6868,24.4523,24.4599,2203300.0
2010-10-22 10:00:00,32.33,32.46,32.3,32.43,1554900.0,24.4523,24.5506,24.4296,24.5279,1554900.0
2010-10-22 11:00:00,32.42,32.46,32.38,32.39,697100.0,24.5204,24.5506,24.4901,24.4977,697100.0
2010-10-22 12:00:00,32.39,32.47,32.38,32.46,1753400.0,24.4977,24.5582,24.4901,24.5506,1753400.0
2010-10-22 13:00:00,32.46,32.47,32.42,32.42,659100.0,24.5506,24.5582,24.5204,24.5204,659100.0
2010-10-22 14:00:00,32.43,32.48,32.42,32.44,1133200.0,24.5279,24.5657,24.5204,24.5355,1133200.0
2010-10-22 15:00:00,32.44,32.5,32.43,32.5,3410800.0,24.5355,24.5809,24.5279,24.5809,3410800.0
2010-10-25 09:30:00,32.6,32.91,32.6,32.9,1447800.0,24.6565,24.891,24.6565,24.8834,1447800.0
2010-10-25 10:00:00,32.89,32.95,32.69,32.73,2423900.0,24.8758,24.9212,24.7246,24.7548,2423900.0
2010-10-25 11:00:00,32.72,32.79,32.67,32.73,1561000.0,24.7473,24.8002,24.7095,24.7548,1561000.0
2010-10-25 12:00:00,32.73,32.74,32.61,32.63,779500.0,24.7548,24.7624,24.6641,24.6792,779500.0
2010-10-25 13:00:00,32.63,32.71,32.6,32.67,715400.0,24.6792,24.7397,24.6565,24.7095,715400.0
2010-10-25 14:00:00,32.67,32.71,32.6,32.66,923000.0,24.7095,24.7397,24.6565,24.7019,923000.0
2010-10-25 15:00:00,32.67,32.77,32.55,32.58,4055800.0,24.7095,24.7851,24.6187,24.6414,4055800.0
2010-10-26 09:30:00,32.36,32.39,32.21,32.35,1420200.0,24.475,24.4977,24.3615,24.4674,1420200.0
2010-10-26 10:00:00,32.36,32.56,32.36,32.52,1458100.0,24.475,24.6263,24.475,24.596,1458100.0
2010-10-26 11:00:00,32.51,32.55,32.4,32.54,1534500.0,24.5884,24.6187,24.5052,24.6111,1534500.0
2010-10-26 12:00:00,32.55,32.57,32.47,32.49,951400.0,24.6187,24.6338,24.5582,24.5733,951400.0
2010-10-26 13:00:00,32.49,32.56,32.43,32.45,1012600.0,24.5733,24.6263,24.5279,24.5431,1012600.0
2010-10-26 14:00:00,32.45,32.51,32.39,32.48,1473400.0,24.5431,24.5884,24.4977,24.5657,1473400.0
2010-10-26 15:00:00,32.48,32.55,32.4,32.47,6134800.0,24.5657,24.6187,24.5052,24.5582,6134800.0
2010-10-27 09:30:00,32.22,32.22,32.1,32.18,2841400.0,24.3691,24.3691,24.2783,24.3388,2841400.0
2010-10-27 10:00:00,32.18,32.24,31.97,31.97,2812000.0,24.3388,24.3842,24.18,24.18,2812000.0
2010-10-27 11:00:00,31.97,32.03,31.87,32.01,2753900.0,24.18,24.2254,24.1044,24.2103,2753900.0
2010-10-27 12:00:00,32.01,32.02,31.93,31.94,575600.0,24.2103,24.2178,24.1498,24.1573,575600.0
2010-10-27 13:00:00,31.95,32.0,31.87,31.99,780700.0,24.1649,24.2027,24.1044,24.1951,780700.0
2010-10-27 14:00:00,32.0,32.13,31.98,32.08,1697100.0,24.2027,24.301,24.1876,24.2632,1697100.0
2010-10-27 15:00:00,32.08,32.27,32.03,32.22,3812100.0,24.2632,24.4069,24.2254,24.3691,3812100.0
2010-10-28 09:30:00,32.35,32.46,32.26,32.26,2737100.0,24.4674,24.5506,24.3994,24.3994,2737100.0
2010-10-28 10:00:00,32.27,32.3,32.0,32.07,2994500.0,24.4069,24.4296,24.2027,24.2557,2994500.0
2010-10-28 11:00:00,32.06,32.14,31.96,31.96,1065700.0,24.2481,24.3086,24.1725,24.1725,1065700.0
2010-10-28 12:00:00,31.96,31.98,31.86,31.95,1578700.0,24.1725,24.1876,24.0968,24.1649,1578700.0
2010-10-28 13:00:00,31.95,32.14,31.94,32.01,1219500.0,24.1649,24.3086,24.1573,24.2103,1219500.0
2010-10-28 14:00:00,32.01,32.11,32.01,32.08,1014500.0,24.2103,24.2859,24.2103,24.2632,1014500.0
2010-10-28 15:00:00,32.07,32.17,32.02,32.12,2793600.0,24.2557,24.3313,24.2178,24.2935,2793600.0
2010-10-29 09:30:00,32.08,32.19,31.98,32.06,2042600.0,24.2632,24.3464,24.1876,24.2481,2042600.0
2010-10-29 10:00:00,32.05,32.22,32.03,32.19,1304600.0,24.2405,24.3691,24.2254,24.3464,1304600.0
2010-10-29 11:00:00,32.19,32.21,32.02,32.1,970600.0,24.3464,24.3615,24.2178,24.2783,970600.0
2010-10-29 12:00:00,32.1,32.18,32.09,32.16,573000.0,24.2783,24.3388,24.2708,24.3237,573000.0
2010-10-29 13:00:00,32.17,32.21,32.1,32.21,664000.0,24.3313,24.3615,24.2783,24.3615,664000.0
2010-10-29 14:00:00,32.2,32.23,32.14,32.15,916800.0,24.354,24.3767,24.3086,24.3162,916800.0
2010-10-29 15:00:00,32.15,32.22,32.13,32.18,2490900.0,24.3162,24.3691,24.301,24.3388,2490900.0
2010-11-01 09:30:00,32.31,32.45,32.3,32.38,793400.0,24.4372,24.5431,24.4296,24.4901,793400.0
2010-11-01 10:00:00,32.4,32.62,32.39,32.5,1946500.0,24.5052,24.6716,24.4977,24.5809,1946500.0
2010-11-01 11:00:00,32.5,32.5,32.3,32.42,1070200.0,24.5809,24.5809,24.4296,24.5204,1070200.0
2010-11-01 12:00:00,32.42,32.44,32.31,32.33,440200.0,24.5204,24.5355,24.4372,24.4523,440200.0
2010-11-01 13:00:00,32.33,32.38,32.28,32.34,755000.0,24.4523,24.4901,24.4145,24.4599,755000.0
2010-11-01 14:00:00,32.34,32.35,32.15,32.18,712300.0,24.4599,24.4674,24.3162,24.3388,712300.0
2010-11-01 15:00:00,32.18,32.21,32.01,32.2,2879800.0,24.3388,24.3615,24.2103,24.354,2879800.0
2010-11-02 09:30:00,32.43,32.53,32.42,32.45,1267300.0,24.5279,24.6036,24.5204,24.5431,1267300.0
2010-11-02 10:00:00,32.45,32.48,32.35,32.41,978800.0,24.5431,24.5657,24.4674,24.5128,978800.0
2010-11-02 11:00:00,32.41,32.45,32.39,32.43,722300.0,24.5128,24.5431,24.4977,24.5279,722300.0
2010-11-02 12:00:00,32.43,32.5,32.4,32.47,423000.0,24.5279,24.5809,24.5052,24.5582,423000.0
2010-11-02 13:00:00,32.48,32.56,32.47,32.55,609000.0,24.5657,24.6263,24.5582,24.6187,609000.0
2010-11-02 14:00:00,32.54,32.56,32.44,32.47,868900.0,24.6111,24.6263,24.5355,24.5582,868900.0
2010-11-02 15:00:00,32.48,32.52,32.46,32.5,2782200.0,24.5657,24.596,24.5506,24.5809,2782200.0
2010-11-03 09:30:00,32.48,32.58,32.45,32.53,938200.0,24.5657,24.6414,24.5431,24.6036,938200.0
2010-11-03 10:00:00,32.53,32.59,32.46,32.47,1823400.0,24.6036,24.6489,24.5506,24.5582,1823400.0
2010-11-03 11:00:00,32.47,32.49,32.35,32.39,1588300.0,24.5582,24.5733,24.4674,24.4977,1588300.0
2010-11-03 12:00:00,32.39,32.4,32.31,32.36,678800.0,24.4977,24.5052,24.4372,24.475,678800.0
2010-11-03 13:00:00,32.36,32.41,32.31,32.31,1322500.0,24.475,24.5128,24.4372,24.4372,1322500.0
2010-11-03 14:00:00,32.31,32.59,32.12,32.48,5793400.0,24.4372,24.6489,24.2935,24.5657,5793400.0
2010-11-03 15:00:00,32.48,32.58,32.4,32.55,3603700.0,24.5657,24.6414,24.5052,24.6187,3603700.0
2010-11-04 09:30:00,32.88,33.02,32.87,33.01,1576800.0,24.8683,24.9742,24.8607,24.9666,1576800.0
2010-11-04 10:00:00,33.02,33.22,32.94,33.22,2249000.0,24.9742,25.1254,24.9137,25.1254,2249000.0
2010-11-04 11:00:00,33.22,33.27,33.15,33.16,1431900.0,25.1254,25.1633,25.0725,25.0801,1431900.0
2010-11-04 12:00:00,33.16,33.22,33.12,33.22,721200.0,25.0801,25.1254,25.0498,25.1254,721200.0
2010-11-04 13:00:00,33.21,33.23,33.17,33.17,525400.0,25.1179,25.133,25.0876,25.0876,525400.0
2010-11-04 14:00:00,33.16,33.26,33.13,33.24,2686600.0,25.0801,25.1557,25.0574,25.1406,2686600.0
2010-11-04 15:00:00,33.24,33.29,33.19,33.25,4910400.0,25.1406,25.1784,25.1027,25.1481,4910400.0
2010-11-05 09:30:00,33.27,33.31,33.2,33.26,1796100.0,25.1633,25.1935,25.1103,25.1557,1796100.0
2010-11-05 10:00:00,33.25,33.53,33.23,33.5,1320900.0,25.1481,25.3599,25.133,25.3372,1320900.0
2010-11-05 11:00:00,33.49,33.5,33.32,33.33,2033600.0,25.3296,25.3372,25.2011,25.2086,2033600.0
2010-11-05 12:00:00,33.32,33.41,33.31,33.38,1592700.0,25.2011,25.2691,25.1935,25.2464,1592700.0
2010-11-05 13:00:00,33.39,33.44,33.38,33.4,445800.0,25.254,25.2918,25.2464,25.2616,445800.0
2010-11-05 14:00:00,33.41,33.41,33.31,33.35,1524600.0,25.2691,25.2691,25.1935,25.2238,1524600.0
2010-11-05 15:00:00,33.35,33.46,33.32,33.43,2908900.0,25.2238,25.307,25.2011,25.2843,2908900.0
2010-11-08 09:30:00,33.24,33.34,33.15,33.19,3199600.0,25.1406,25.2162,25.0725,25.1027,3199600.0
2010-11-08 10:00:00,33.19,33.28,33.17,33.18,1005500.0,25.1027,25.1708,25.0876,25.0952,1005500.0
2010-11-08 11:00:00,33.17,33.32,33.14,33.3,715300.0,25.0876,25.2011,25.0649,25.1859,715300.0
2010-11-08 12:00:00,33.31,33.37,33.28,33.32,681700.0,25.1935,25.2389,25.1708,25.2011,681700.0
2010-11-08 13:00:00,33.31,33.33,33.23,33.27,457100.0,25.1935,25.2086,25.133,25.1633,457100.0
2010-11-08 14:00:00,33.27,33.31,33.24,33.26,602800.0,25.1633,25.1935,25.1406,25.1557,602800.0
2010-11-08 15:00:00,33.26,33.34,33.24,33.29,1600100.0,25.1557,25.2162,25.1406,25.1784,1600100.0
2010-11-09 09:30:00,33.44,33.44,33.15,33.28,867000.0,25.2918,25.2918,25.0725,25.1708,867000.0
2010-11-09 10:00:00,33.28,33.36,33.23,33.26,651300.0,25.1708,25.2313,25.133,25.1557,651300.0
2010-11-09 11:00:00,33.26,33.29,33.12,33.13,721400.0,25.1557,25.1784,25.0498,25.0574,721400.0
2010-11-09 12:00:00,33.12,33.18,33.11,33.15,882600.0,25.0498,25.0952,25.0422,25.0725,882600.0
2010-11-09 13:00:00,33.15,33.22,33.03,33.08,2436900.0,25.0725,25.1254,24.9817,25.0195,2436900.0
2010-11-09 14:00:00,33.08,33.17,33.08,33.12,903300.0,25.0195,25.0876,25.0195,25.0498,903300.0
2010-11-09 15:00:00,33.11,33.11,32.86,33.0,3747700.0,25.0422,25.0422,24.8532,24.959,3747700.0
2010-11-10 09:30:00,33.01,33.01,32.76,32.78,1935100.0,24.9666,24.9666,24.7775,24.7926,1935100.0
2010-11-10 10:00:00,32.78,32.83,32.68,32.77,1291300.0,24.7926,24.8305,24.717,24.7851,1291300.0
2010-11-10 11:00:00,32.78,32.95,32.73,32.92,1919200.0,24.7926,24.9212,24.7548,24.8985,1919200.0
2010-11-10 12:00:00,32.92,32.93,32.81,32.85,575700.0,24.8985,24.9061,24.8153,24.8456,575700.0
2010-11-10 13:00:00,32.84,32.99,32.79,32.94,1790700.0,24.838,24.9515,24.8002,24.9137,1790700.0
2010-11-10 14:00:00,32.94,33.06,32.94,32.97,1565800.0,24.9137,25.0044,24.9137,24.9364,1565800.0
2010-11-10 15:00:00,32.97,32.99,32.91,32.97,2256800.0,24.9364,24.9515,24.891,24.9364,2256800.0
2010-11-11 09:30:00,32.74,32.8,32.58,32.74,1817900.0,24.7624,24.8078,24.6414,24.7624,1817900.0
2010-11-11 10:00:00,32.73,32.85,32.64,32.73,1533900.0,24.7548,24.8456,24.6868,24.7548,1533900.0
2010-11-11 11:00:00,32.74,32.76,32.62,32.7,1256900.0,24.7624,24.7775,24.6716,24.7321,1256900.0
2010-11-11 12:00:00,32.7,32.75,32.66,32.68,571700.0,24.7321,24.77,24.7019,24.717,571700.0
2010-11-11 13:00:00,32.67,32.78,32.64,32.77,464000.0,24.7095,24.7926,24.6868,24.7851,464000.0
2010-11-11 14:00:00,32.76,32.84,32.73,32.76,723900.0,24.7775,24.838,24.7548,24.7775,723900.0
2010-11-11 15:00:00,32.76,32.81,32.68,32.81,3249000.0,24.7775,24.8153,24.717,24.8153,3249000.0
2010-11-12 09:30:00,32.58,32.72,32.51,32.68,1283600.0,24.6414,24.7473,24.5884,24.717,1283600.0
2010-11-12 10:00:00,32.68,32.72,32.38,32.41,2446400.0,24.717,24.7473,24.4901,24.5128,2446400.0
2010-11-12 11:00:00,32.4,32.54,32.38,32.46,1155500.0,24.5052,24.6111,24.4901,24.5506,1155500.0
2010-11-12 12:00:00,32.45,32.47,32.27,32.29,1820400.0,24.5431,24.5582,24.4069,24.422,1820400.0
2010-11-12 13:00:00,32.29,32.38,32.25,32.28,959000.0,24.422,24.4901,24.3918,24.4145,959000.0
2010-11-12 14:00:00,32.28,32.44,32.26,32.4,1118300.0,24.4145,24.5355,24.3994,24.5052,1118300.0
2010-11-12 15:00:00,32.4,32.49,32.35,32.42,4415500.0,24.5052,24.5733,24.4674,24.5204,4415500.0
2010-11-15 09:30:00,32.46,32.61,32.45,32.51,3414100.0,24.5506,24.6641,24.5431,24.5884,3414100.0
2010-11-15 10:00:00,32.51,32.65,32.45,32.63,3076300.0,24.5884,24.6943,24.5431,24.6792,3076300.0
2010-11-15 11:00:00,32.64,32.77,32.55,32.75,1652800.0,24.6868,24.7851,24.6187,24.77,1652800.0
2010-11-15 12:00:00,32.75,32.78,32.64,32.76,1393700.0,24.77,24.7926,24.6868,24.7775,1393700.0
2010-11-15 13:00:00,32.76,32.78,32.7,32.74,767600.0,24.7775,24.7926,24.7321,24.7624,767600.0
2010-11-15 14:00:00,32.73,32.76,32.6,32.69,1271900.0,24.7548,24.7775,24.6565,24.7246,1271900.0
2010-11-15 15:00:00,32.7,32.7,32.48,32.51,5149000.0,24.7321,24.7321,24.5657,24.5884,5149000.0
2010-11-16 09:30:00,32.29,32.4,32.2,32.26,2849200.0,24.422,24.5052,24.354,24.3994,2849200.0
2010-11-16 10:00:00,32.26,32.33,32.05,32.11,2971500.0,24.3994,24.4523,24.2405,24.2859,2971500.0
2010-11-16 11:00:00,32.11,32.12,31.84,31.88,4668900.0,24.2859,24.2935,24.0817,24.1119,4668900.0
2010-11-16 12:00:00,31.89,31.97,31.82,31.94,2454100.0,24.1195,24.18,24.0666,24.1573,2454100.0
2010-11-16 13:00:00,31.94,32.07,31.87,32.04,1544800.0,24.1573,24.2557,24.1044,24.233,1544800.0
2010-11-16 14:00:00,32.04,32.05,31.84,31.96,2063900.0,24.233,24.2405,24.0817,24.1725,2063900.0
2010-11-16 15:00:00,31.96,32.03,31.85,31.98,7740500.0,24.1725,24.2254,24.0893,24.1876,7740500.0
2010-11-17 09:30:00,31.99,32.07,31.84,31.98,2615900.0,24.1951,24.2557,24.0817,24.1876,2615900.0
2010-11-17 10:00:00,31.98,32.05,31.94,31.96,3477200.0,24.1876,24.2405,24.1573,24.1725,3477200.0
2010-11-17 11:00:00,31.96,32.09,31.95,32.08,1555700.0,24.1725,24.2708,24.1649,24.2632,1555700.0
2010-11-17 12:00:00,32.08,32.09,31.99,32.02,1817900.0,24.2632,24.2708,24.1951,24.2178,1817900.0
2010-11-17 13:00:00,32.01,32.09,31.99,32.05,726100.0,24.2103,24.2708,24.1951,24.2405,726100.0
2010-11-17 14:00:00,32.06,32.1,32.02,32.06,1135400.0,24.2481,24.2783,24.2178,24.2481,1135400.0
2010-11-17 15:00:00,32.06,32.07,31.92,32.01,3841300.0,24.2481,24.2557,24.1422,24.2103,3841300.0
2010-11-18 09:30:00,32.37,32.53,32.37,32.43,1505800.0,24.4826,24.6036,24.4826,24.5279,1505800.0
2010-11-18 10:00:00,32.44,32.73,32.44,32.69,6300600.0,24.5355,24.7548,24.5355,24.7246,6300600.0
2010-11-18 11:00:00,32.69,32.74,32.62,32.63,1149700.0,24.7246,24.7624,24.6716,24.6792,1149700.0
2010-11-18 12:00:00,32.63,32.69,32.63,32.67,665000.0,24.6792,24.7246,24.6792,24.7095,665000.0
2010-11-18 13:00:00,32.67,32.69,32.65,32.65,547300.0,24.7095,24.7246,24.6943,24.6943,547300.0
2010-11-18 14:00:00,32.66,32.69,32.62,32.67,1538900.0,24.7019,24.7246,24.6716,24.7095,1538900.0
2010-11-18 15:00:00,32.67,32.7,32.56,32.6,4648500.0,24.7095,24.7321,24.6263,24.6565,4648500.0
2010-11-19 09:30:00,32.56,32.64,32.42,32.52,1348200.0,24.6263,24.6868,24.5204,24.596,1348200.0
2010-11-19 10:00:00,32.52,32.67,32.43,32.63,1359400.0,24.596,24.7095,24.5279,24.6792,1359400.0
2010-11-19 11:00:00,32.62,32.7,32.61,32.64,1079200.0,24.6716,24.7321,24.6641,24.6868,1079200.0
2010-11-19 12:00:00,32.64,32.7,32.59,32.7,1489800.0,24.6868,24.7321,24.6489,24.7321,1489800.0
2010-11-19 13:00:00,32.7,32.73,32.65,32.67,703700.0,24.7321,24.7548,24.6943,24.7095,703700.0
2010-11-19 14:00:00,32.68,32.75,32.67,32.7,824000.0,24.717,24.77,24.7095,24.7321,824000.0
2010-11-19 15:00:00,32.71,32.76,32.65,32.76,3696500.0,24.7397,24.7775,24.6943,24.7775,3696500.0
2010-11-22 09:30:00,32.62,32.75,32.49,32.71,1478400.0,24.6716,24.77,24.5733,24.7397,1478400.0
2010-11-22 10:00:00,32.72,32.73,32.44,32.48,1150700.0,24.7473,24.7548,24.5355,24.5657,1150700.0
2010-11-22 11:00:00,32.47,32.54,32.41,32.5,497200.0,24.5582,24.6111,24.5128,24.5809,497200.0
2010-11-22 12:00:00,32.49,32.49,32.25,32.33,978200.0,24.5733,24.5733,24.3918,24.4523,978200.0
2010-11-22 13:00:00,32.33,32.48,32.3,32.46,684500.0,24.4523,24.5657,24.4296,24.5506,684500.0
2010-11-22 14:00:00,32.46,32.63,32.45,32.6,1280600.0,24.5506,24.6792,24.5431,24.6565,1280600.0
2010-11-22 15:00:00,32.6,32.71,32.53,32.67,2387700.0,24.6565,24.7397,24.6036,24.7095,2387700.0
2010-11-23 09:30:00,32.35,32.35,32.14,32.16,1719000.0,24.4674,24.4674,24.3086,24.3237,1719000.0
2010-11-23 10:00:00,32.15,32.38,32.12,32.37,1377000.0,24.3162,24.4901,24.2935,24.4826,1377000.0
2010-11-23 11:00:00,32.37,32.37,32.07,32.18,3424500.0,24.4826,24.4826,24.2557,24.3388,3424500.0
2010-11-23 12:00:00,32.17,32.25,32.11,32.24,1345100.0,24.3313,24.3918,24.2859,24.3842,1345100.0
2010-11-23 13:00:00,32.24,32.3,32.18,32.2,1323000.0,24.3842,24.4296,24.3388,24.354,1323000.0
2010-11-23 14:00:00,32.2,32.26,32.14,32.2,1017600.0,24.354,24.3994,24.3086,24.354,1017600.0
2010-11-23 15:00:00,32.2,32.31,32.17,32.28,3777200.0,24.354,24.4372,24.3313,24.4145,3777200.0
2010-11-24 09:30:00,32.45,32.76,32.45,32.71,2241500.0,24.5431,24.7775,24.5431,24.7397,2241500.0
2010-11-24 10:00:00,32.7,32.88,32.63,32.83,2378100.0,24.7321,24.8683,24.6792,24.8305,2378100.0
2010-11-24 11:00:00,32.83,32.88,32.79,32.83,1069100.0,24.8305,24.8683,24.8002,24.8305,1069100.0
2010-11-24 12:00:00,32.83,32.9,32.83,32.9,849700.0,24.8305,24.8834,24.8305,24.8834,849700.0
2010-11-24 13:00:00,32.89,32.97,32.86,32.94,967800.0,24.8758,24.9364,24.8532,24.9137,967800.0
2010-11-24 14:00:00,32.95,32.95,32.85,32.92,715200.0,24.9212,24.9212,24.8456,24.8985,715200.0
2010-11-24 15:00:00,32.92,33.01,32.9,32.98,3478000.0,24.8985,24.9666,24.8834,24.9439,3478000.0
2010-11-26 09:30:00,32.67,32.83,32.61,32.8,551500.0,24.7095,24.8305,24.6641,24.8078,551500.0
2010-11-26 10:00:00,32.81,32.88,32.74,32.74,1878900.0,24.8153,24.8683,24.7624,24.7624,1878900.0
2010-11-26 11:00:00,32.75,32.79,32.68,32.74,1068800.0,24.77,24.8002,24.717,24.7624,1068800.0
2010-11-26 12:00:00,32.75,32.8,32.7,32.73,1414800.0,24.77,24.8078,24.7321,24.7548,1414800.0
2010-11-29 09:30:00,32.51,32.56,32.29,32.33,898800.0,24.5884,24.6263,24.422,24.4523,898800.0
2010-11-29 10:00:00,32.33,32.49,32.24,32.37,1175600.0,24.4523,24.5733,24.3842,24.4826,1175600.0
2010-11-29 11:00:00,32.37,32.5,32.32,32.39,1439800.0,24.4826,24.5809,24.4447,24.4977,1439800.0
2010-11-29 12:00:00,32.39,32.49,32.39,32.46,408900.0,24.4977,24.5733,24.4977,24.5506,408900.0
2010-11-29 13:00:00,32.46,32.46,32.36,32.43,384000.0,24.5506,24.5506,24.475,24.5279,384000.0
2010-11-29 14:00:00,32.43,32.68,32.42,32.68,794800.0,24.5279,24.717,24.5204,24.717,794800.0
2010-11-29 15:00:00,32.69,32.78,32.67,32.7,2839100.0,24.7246,24.7926,24.7095,24.7321,2839100.0
2010-11-30 09:30:00,32.37,32.57,32.31,32.55,2715400.0,24.4826,24.6338,24.4372,24.6187,2715400.0
2010-11-30 10:00:00,32.56,32.68,32.47,32.55,2221200.0,24.6263,24.717,24.5582,24.6187,2221200.0
2010-11-30 11:00:00,32.56,32.61,32.49,32.59,646200.0,24.6263,24.6641,24.5733,24.6489,646200.0
2010-11-30 12:00:00,32.59,32.62,32.53,32.62,558000.0,24.6489,24.6716,24.6036,24.6716,558000.0
2010-11-30 13:00:00,32.61,32.77,32.6,32.7,1228200.0,24.6641,24.7851,24.6565,24.7321,1228200.0
2010-11-30 14:00:00,32.7,32.78,32.61,32.75,1033400.0,24.7321,24.7926,24.6641,24.77,1033400.0
2010-11-30 15:00:00,32.75,32.79,32.58,32.6,4488200.0,24.77,24.8002,24.6414,24.6565,4488200.0
2010-12-01 09:30:00,33.11,33.42,33.11,33.41,2612200.0,25.0422,25.2767,25.0422,25.2691,2612200.0
2010-12-01 10:00:00,33.41,33.44,33.27,33.31,2145000.0,25.2691,25.2918,25.1633,25.1935,2145000.0
2010-12-01 11:00:00,33.3,33.48,33.28,33.45,2505700.0,25.1859,25.3221,25.1708,25.2994,2505700.0
2010-12-01 12:00:00,33.45,33.5,33.38,33.44,1782900.0,25.2994,25.3372,25.2464,25.2918,1782900.0
2010-12-01 13:00:00,33.44,33.52,33.4,33.45,1388200.0,25.2918,25.3523,25.2616,25.2994,1388200.0
2010-12-01 14:00:00,33.45,33.51,33.4,33.49,911400.0,25.2994,25.3448,25.2616,25.3296,911400.0
2010-12-01 15:00:00,33.5,33.5,33.41,33.46,4206200.0,25.3372,25.3372,25.2691,25.307,4206200.0
2010-12-02 09:30:00,33.5,33.69,33.46,33.68,3134800.0,25.3372,25.4809,25.307,25.4733,3134800.0
2010-12-02 10:00:00,33.68,33.84,33.68,33.83,1730800.0,25.4733,25.5944,25.4733,25.5868,1730800.0
2010-12-02 11:00:00,33.84,33.96,33.79,33.91,975900.0,25.5944,25.6851,25.5565,25.6473,975900.0
2010-12-02 12:00:00,33.9,33.94,33.87,33.9,1071200.0,25.6397,25.67,25.6171,25.6397,1071200.0
2010-12-02 13:00:00,33.9,33.99,33.89,33.97,760500.0,25.6397,25.7078,25.6322,25.6927,760500.0
2010-12-02 14:00:00,33.97,34.04,33.94,33.94,1208800.0,25.6927,25.7456,25.67,25.67,1208800.0
2010-12-02 15:00:00,33.95,34.0,33.92,33.96,2865600.0,25.6776,25.7154,25.6549,25.6851,2865600.0
2010-12-03 09:30:00,33.8,33.94,33.66,33.88,1263700.0,25.5641,25.67,25.4582,25.6246,1263700.0
2010-12-03 10:00:00,33.88,33.97,33.79,33.91,1596500.0,25.6246,25.6927,25.5565,25.6473,1596500.0
2010-12-03 11:00:00,33.91,33.94,33.81,33.83,814400.0,25.6473,25.67,25.5717,25.5868,814400.0
2010-12-03 12:00:00,33.83,33.92,33.83,33.88,477100.0,25.5868,25.6549,25.5868,25.6246,477100.0
2010-12-03 13:00:00,33.89,33.93,33.86,33.89,695200.0,25.6322,25.6624,25.6095,25.6322,695200.0
2010-12-03 14:00:00,33.9,33.95,33.86,33.95,1542700.0,25.6397,25.6776,25.6095,25.6776,1542700.0
2010-12-03 15:00:00,33.95,34.09,33.91,34.04,3508800.0,25.6776,25.7834,25.6473,25.7456,3508800.0
2010-12-06 09:30:00,33.94,34.0,33.83,33.88,1962500.0,25.67,25.7154,25.5868,25.6246,1962500.0
2010-12-06 10:00:00,33.87,33.94,33.82,33.93,921400.0,25.6171,25.67,25.5792,25.6624,921400.0
2010-12-06 11:00:00,33.93,34.01,33.9,33.97,3087800.0,25.6624,25.7229,25.6397,25.6927,3087800.0
2010-12-06 12:00:00,33.97,34.0,33.93,33.99,936400.0,25.6927,25.7154,25.6624,25.7078,936400.0
2010-12-06 13:00:00,33.99,34.13,33.99,34.08,3773800.0,25.7078,25.8137,25.7078,25.7759,3773800.0
2010-12-06 14:00:00,34.08,34.11,34.02,34.07,1267000.0,25.7759,25.7986,25.7305,25.7683,1267000.0
2010-12-06 15:00:00,34.06,34.09,34.0,34.01,1797500.0,25.7608,25.7834,25.7154,25.7229,1797500.0
2010-12-07 09:30:00,34.36,34.36,34.25,34.28,1662600.0,25.9877,25.9877,25.9045,25.9271,1662600.0
2010-12-07 10:00:00,34.28,34.36,34.21,34.36,2146500.0,25.9271,25.9877,25.8742,25.9877,2146500.0
2010-12-07 11:00:00,34.36,34.4,34.29,34.3,1234100.0,25.9877,26.0179,25.9347,25.9423,1234100.0
2010-12-07 12:00:00,34.3,34.34,34.24,34.34,1056900.0,25.9423,25.9725,25.8969,25.9725,1056900.0
2010-12-07 13:00:00,34.33,34.43,34.3,34.4,5325900.0,25.965,26.0406,25.9423,26.0179,5325900.0
2010-12-07 14:00:00,34.39,34.41,34.17,34.19,2011300.0,26.0103,26.0255,25.844,25.8591,2011300.0
2010-12-07 15:00:00,34.19,34.25,34.1,34.12,3231300.0,25.8591,25.9045,25.791,25.8061,3231300.0
2010-12-08 09:30:00,34.15,34.25,34.1,34.17,1439800.0,25.8288,25.9045,25.791,25.844,1439800.0
2010-12-08 10:00:00,34.16,34.16,33.89,33.97,5835200.0,25.8364,25.8364,25.6322,25.6927,5835200.0
2010-12-08 11:00:00,33.97,34.03,33.93,34.01,2631800.0,25.6927,25.7381,25.6624,25.7229,2631800.0
2010-12-08 12:00:00,34.01,34.03,33.9,33.94,1340500.0,25.7229,25.7381,25.6397,25.67,1340500.0
2010-12-08 13:00:00,33.94,34.05,33.92,34.0,1774000.0,25.67,25.7532,25.6549,25.7154,1774000.0
2010-12-08 14:00:00,34.0,34.06,33.96,34.0,2006200.0,25.7154,25.7608,25.6851,25.7154,2006200.0
2010-12-08 15:00:00,34.0,34.05,33.94,34.01,2017000.0,25.7154,25.7532,25.67,25.7229,2017000.0
2010-12-09 09:30:00,34.2,34.26,34.1,34.22,1154500.0,25.8666,25.912,25.791,25.8818,1154500.0
2010-12-09 10:00:00,34.22,34.22,34.01,34.05,1560800.0,25.8818,25.8818,25.7229,25.7532,1560800.0
2010-12-09 11:00:00,34.05,34.13,33.97,34.04,1478700.0,25.7532,25.8137,25.6927,25.7456,1478700.0
2010-12-09 12:00:00,34.03,34.11,34.03,34.1,1076400.0,25.7381,25.7986,25.7381,25.791,1076400.0
2010-12-09 13:00:00,34.1,34.15,34.08,34.14,1151400.0,25.791,25.8288,25.7759,25.8213,1151400.0
2010-12-09 14:00:00,34.13,34.14,34.05,34.09,758400.0,25.8137,25.8213,25.7532,25.7834,758400.0
2010-12-09 15:00:00,34.08,34.13,34.05,34.11,3045300.0,25.7759,25.8137,25.7532,25.7986,3045300.0
2010-12-10 09:30:00,34.22,34.27,34.17,34.19,1005700.0,25.8818,25.9196,25.844,25.8591,1005700.0
2010-12-10 10:00:00,34.18,34.19,34.09,34.16,1109100.0,25.8515,25.8591,25.7834,25.8364,1109100.0
2010-12-10 11:00:00,34.16,34.27,34.14,34.26,1011800.0,25.8364,25.9196,25.8213,25.912,1011800.0
2010-12-10 12:00:00,34.26,34.39,34.24,34.34,1413500.0,25.912,26.0103,25.8969,25.9725,1413500.0
2010-12-10 13:00:00,34.34,34.42,34.33,34.42,650400.0,25.9725,26.033,25.965,26.033,650400.0
2010-12-10 14:00:00,34.42,34.45,34.38,34.41,756800.0,26.033,26.0557,26.0028,26.0255,756800.0
2010-12-10 15:00:00,34.41,34.46,34.35,34.4,2758500.0,26.0255,26.0633,25.9801,26.0179,2758500.0
2010-12-13 09:30:00,34.65,34.66,34.4,34.43,1412600.0,26.207,26.2146,26.0179,26.0406,1412600.0
2010-12-13 10:00:00,34.43,34.57,34.43,34.56,1365100.0,26.0406,26.1465,26.0406,26.1389,1365100.0
2010-12-13 11:00:00,34.56,34.56,34.46,34.51,1168700.0,26.1389,26.1389,26.0633,26.1011,1168700.0
2010-12-13 12:00:00,34.51,34.53,34.47,34.5,547800.0,26.1011,26.1162,26.0709,26.0935,547800.0
2010-12-13 13:00:00,34.51,34.55,34.49,34.55,642100.0,26.1011,26.1314,26.086,26.1314,642100.0
2010-12-13 14:00:00,34.55,34.58,34.52,34.53,636500.0,26.1314,26.1541,26.1087,26.1162,636500.0
2010-12-13 15:00:00,34.53,34.54,34.4,34.44,2026600.0,26.1162,26.1238,26.0179,26.0482,2026600.0
2010-12-14 09:30:00,34.51,34.57,34.46,34.53,1752300.0,26.1011,26.1465,26.0633,26.1162,1752300.0
2010-12-14 10:00:00,34.53,34.66,34.53,34.63,1066500.0,26.1162,26.2146,26.1162,26.1919,1066500.0
2010-12-14 11:00:00,34.62,34.67,34.61,34.65,1049600.0,26.1843,26.2221,26.1767,26.207,1049600.0
2010-12-14 12:00:00,34.65,34.69,34.65,34.69,536400.0,26.207,26.2372,26.207,26.2372,536400.0
2010-12-14 13:00:00,34.69,34.71,34.65,34.66,1511100.0,26.2372,26.2524,26.207,26.2146,1511100.0
2010-12-14 14:00:00,34.66,34.71,34.57,34.64,1527300.0,26.2146,26.2524,26.1465,26.1994,1527300.0
2010-12-14 15:00:00,34.65,34.67,34.46,34.59,1858900.0,26.207,26.2221,26.0633,26.1616,1858900.0
2010-12-15 09:30:00,34.55,34.65,34.51,34.64,1200600.0,26.1314,26.207,26.1011,26.1994,1200600.0
2010-12-15 10:00:00,34.65,34.73,34.65,34.71,1413600.0,26.207,26.2675,26.207,26.2524,1413600.0
2010-12-15 11:00:00,34.71,34.74,34.62,34.64,1628500.0,26.2524,26.2751,26.1843,26.1994,1628500.0
2010-12-15 12:00:00,34.64,34.65,34.52,34.57,1255900.0,26.1994,26.207,26.1087,26.1465,1255900.0
2010-12-15 13:00:00,34.57,34.59,34.52,34.58,522300.0,26.1465,26.1616,26.1087,26.1541,522300.0
2010-12-15 14:00:00,34.57,34.58,34.38,34.4,1971400.0,26.1465,26.1541,26.0028,26.0179,1971400.0
2010-12-15 15:00:00,34.4,34.56,34.4,34.43,3202500.0,26.0179,26.1389,26.0179,26.0406,3202500.0
2010-12-16 09:30:00,34.43,34.56,34.38,34.38,591900.0,26.0406,26.1389,26.0028,26.0028,591900.0
2010-12-16 10:00:00,34.4,34.6,34.38,34.57,1446800.0,26.0179,26.1692,26.0028,26.1465,1446800.0
2010-12-16 11:00:00,34.57,34.75,34.54,34.73,1067400.0,26.1465,26.2826,26.1238,26.2675,1067400.0
2010-12-16 12:00:00,34.73,34.81,34.69,34.78,797900.0,26.2675,26.328,26.2372,26.3053,797900.0
2010-12-16 13:00:00,34.78,34.78,34.7,34.73,796900.0,26.3053,26.3053,26.2448,26.2675,796900.0
2010-12-16 14:00:00,34.72,34.77,34.71,34.74,532200.0,26.2599,26.2978,26.2524,26.2751,532200.0
2010-12-16 15:00:00,34.75,34.82,34.73,34.81,3790900.0,26.2826,26.3356,26.2675,26.328,3790900.0
2010-12-17 09:30:00,34.72,34.72,34.48,34.52,775600.0,26.3948,26.3948,26.2124,26.2428,775600.0
2010-12-17 10:00:00,34.53,34.55,34.39,34.46,945300.0,26.2504,26.2656,26.1439,26.1972,945300.0
2010-12-17 11:00:00,34.46,34.54,34.44,34.48,805900.0,26.1972,26.258,26.182,26.2124,805900.0
2010-12-17 12:00:00,34.49,34.5,34.46,34.49,308400.0,26.22,26.2276,26.1972,26.22,308400.0
2010-12-17 13:00:00,34.49,34.58,34.48,34.54,1113100.0,26.22,26.2884,26.2124,26.258,1113100.0
2010-12-17 14:00:00,34.55,34.57,34.52,34.53,642700.0,26.2656,26.2808,26.2428,26.2504,642700.0
2010-12-17 15:00:00,34.54,34.55,34.46,34.54,3229800.0,26.258,26.2656,26.1972,26.258,3229800.0
2010-12-20 09:30:00,34.62,34.68,34.5,34.52,604900.0,26.3188,26.3644,26.2276,26.2428,604900.0
2010-12-20 10:00:00,34.52,34.53,34.38,34.4,1454600.0,26.2428,26.2504,26.1363,26.1515,1454600.0
2010-12-20 11:00:00,34.39,34.46,34.36,34.45,748600.0,26.1439,26.1972,26.1211,26.1896,748600.0
2010-12-20 12:00:00,34.45,34.5,34.43,34.5,861500.0,26.1896,26.2276,26.1744,26.2276,861500.0
2010-12-20 13:00:00,34.5,34.51,34.47,34.49,695000.0,26.2276,26.2352,26.2048,26.22,695000.0
2010-12-20 14:00:00,34.49,34.6,34.49,34.55,1409800.0,26.22,26.3036,26.22,26.2656,1409800.0
2010-12-20 15:00:00,34.55,34.59,34.51,34.54,1286500.0,26.2656,26.296,26.2352,26.258,1286500.0
2010-12-21 09:30:00,34.66,34.73,34.56,34.71,2302100.0,26.3492,26.4024,26.2732,26.3872,2302100.0
2010-12-21 10:00:00,34.71,34.79,34.67,34.75,649900.0,26.3872,26.448,26.3568,26.4176,649900.0
2010-12-21 11:00:00,34.76,34.81,34.74,34.79,468300.0,26.4252,26.4632,26.41,26.448,468300.0
2010-12-21 12:00:00,34.79,34.83,34.77,34.83,513500.0,26.448,26.4784,26.4328,26.4784,513500.0
2010-12-21 13:00:00,34.83,34.83,34.77,34.8,454600.0,26.4784,26.4784,26.4328,26.4556,454600.0
2010-12-21 14:00:00,34.8,34.82,34.77,34.79,653700.0,26.4556,26.4708,26.4328,26.448,653700.0
2010-12-21 15:00:00,34.79,34.84,34.77,34.79,1242500.0,26.448,26.486,26.4328,26.448,1242500.0
2010-12-22 09:30:00,34.86,34.86,34.78,34.82,472600.0,26.5012,26.5012,26.4404,26.4708,472600.0
2010-12-22 10:00:00,34.83,34.87,34.8,34.83,1948400.0,26.4784,26.5089,26.4556,26.4784,1948400.0
2010-12-22 11:00:00,34.83,34.84,34.79,34.83,209400.0,26.4784,26.486,26.448,26.4784,209400.0
2010-12-22 12:00:00,34.82,34.87,34.81,34.85,541500.0,26.4708,26.5089,26.4632,26.4936,541500.0
2010-12-22 13:00:00,34.86,34.87,34.82,34.83,318600.0,26.5012,26.5089,26.4708,26.4784,318600.0
2010-12-22 14:00:00,34.84,34.88,34.83,34.88,1032000.0,26.486,26.5165,26.4784,26.5165,1032000.0
2010-12-22 15:00:00,34.88,34.9,34.85,34.9,1148400.0,26.5165,26.5317,26.4936,26.5317,1148400.0
2010-12-23 09:30:00,34.87,34.89,34.84,34.87,197600.0,26.5089,26.5241,26.486,26.5089,197600.0
2010-12-23 10:00:00,34.86,34.89,34.8,34.83,629200.0,26.5012,26.5241,26.4556,26.4784,629200.0
2010-12-23 11:00:00,34.83,34.88,34.82,34.84,740900.0,26.4784,26.5165,26.4708,26.486,740900.0
2010-12-23 12:00:00,34.84,34.86,34.8,34.83,409900.0,26.486,26.5012,26.4556,26.4784,409900.0
2010-12-23 13:00:00,34.82,34.83,34.78,34.78,431700.0,26.4708,26.4784,26.4404,26.4404,431700.0
2010-12-23 14:00:00,34.79,34.8,34.71,34.77,386500.0,26.448,26.4556,26.3872,26.4328,386500.0
2010-12-23 15:00:00,34.76,34.82,34.75,34.82,1258300.0,26.4252,26.4708,26.4176,26.4708,1258300.0
2010-12-27 09:30:00,34.73,34.73,34.6,34.65,246300.0,26.4024,26.4024,26.3036,26.3416,246300.0
2010-12-27 10:00:00,34.65,34.75,34.63,34.73,260000.0,26.3416,26.4176,26.3264,26.4024,260000.0
2010-12-27 11:00:00,34.72,34.75,34.71,34.74,187700.0,26.3948,26.4176,26.3872,26.41,187700.0
2010-12-27 12:00:00,34.74,34.77,34.73,34.74,212100.0,26.41,26.4328,26.4024,26.41,212100.0
2010-12-27 13:00:00,34.74,34.85,34.74,34.85,363000.0,26.41,26.4936,26.41,26.4936,363000.0
2010-12-27 14:00:00,34.85,34.89,34.83,34.87,169100.0,26.4936,26.5241,26.4784,26.5089,169100.0
2010-12-27 15:00:00,34.87,34.9,34.85,34.87,633700.0,26.5089,26.5317,26.4936,26.5089,633700.0
2010-12-28 09:30:00,34.91,34.95,34.76,34.76,449200.0,26.5393,26.5697,26.4252,26.4252,449200.0
2010-12-28 10:00:00,34.76,34.78,34.71,34.73,1451100.0,26.4252,26.4404,26.3872,26.4024,1451100.0
2010-12-28 11:00:00,34.73,34.79,34.72,34.78,232000.0,26.4024,26.448,26.3948,26.4404,232000.0
2010-12-28 12:00:00,34.78,34.82,34.77,34.81,261900.0,26.4404,26.4708,26.4328,26.4632,261900.0
2010-12-28 13:00:00,34.81,34.87,34.81,34.87,220200.0,26.4632,26.5089,26.4632,26.5089,220200.0
2010-12-28 14:00:00,34.86,34.91,34.85,34.9,179700.0,26.5012,26.5393,26.4936,26.5317,179700.0
2010-12-28 15:00:00,34.9,34.92,34.87,34.88,694600.0,26.5317,26.5469,26.5089,26.5165,694600.0
2010-12-29 09:30:00,34.97,35.0,34.91,34.99,346100.0,26.5849,26.6077,26.5393,26.6001,346100.0
2010-12-29 10:00:00,34.99,35.0,34.91,34.91,460100.0,26.6001,26.6077,26.5393,26.5393,460100.0
2010-12-29 11:00:00,34.91,34.95,34.9,34.93,573300.0,26.5393,26.5697,26.5317,26.5545,573300.0
2010-12-29 12:00:00,34.94,34.97,34.94,34.96,602600.0,26.5621,26.5849,26.5621,26.5773,602600.0
2010-12-29 13:00:00,34.96,34.97,34.93,34.94,563600.0,26.5773,26.5849,26.5545,26.5621,563600.0
2010-12-29 14:00:00,34.95,34.96,34.93,34.94,246200.0,26.5697,26.5773,26.5545,26.5621,246200.0
2010-12-29 15:00:00,34.95,34.97,34.88,34.89,1004500.0,26.5697,26.5849,26.5165,26.5241,1004500.0
2010-12-30 09:30:00,34.85,34.96,34.82,34.86,854000.0,26.4936,26.5773,26.4708,26.5012,854000.0
2010-12-30 10:00:00,34.87,34.89,34.79,34.86,898700.0,26.5089,26.5241,26.448,26.5012,898700.0
2010-12-30 11:00:00,34.86,34.87,34.79,34.8,421900.0,26.5012,26.5089,26.448,26.4556,421900.0
2010-12-30 12:00:00,34.81,34.84,34.8,34.82,264100.0,26.4632,26.486,26.4556,26.4708,264100.0
2010-12-30 13:00:00,34.83,34.85,34.8,34.84,268300.0,26.4784,26.4936,26.4556,26.486,268300.0
2010-12-30 14:00:00,34.85,34.89,34.84,34.87,305200.0,26.4936,26.5241,26.486,26.5089,305200.0
2010-12-30 15:00:00,34.86,34.91,34.82,34.84,1233300.0,26.5012,26.5393,26.4708,26.486,1233300.0
2010-12-31 09:30:00,34.81,34.81,34.71,34.75,354900.0,26.4632,26.4632,26.3872,26.4176,354900.0
2010-12-31 10:00:00,34.76,34.85,34.73,34.85,561700.0,26.4252,26.4936,26.4024,26.4936,561700.0
2010-12-31 11:00:00,34.85,34.9,34.83,34.89,356200.0,26.4936,26.5317,26.4784,26.5241,356200.0
2010-12-31 12:00:00,34.88,34.92,34.83,34.87,336300.0,26.5165,26.5469,26.4784,26.5089,336300.0
2010-12-31 13:00:00,34.86,34.89,34.85,34.88,226100.0,26.5012,26.5241,26.4936,26.5165,226100.0
2010-12-31 14:00:00,34.87,34.89,34.84,34.88,372000.0,26.5089,26.5241,26.486,26.5165,372000.0
2010-12-31 15:00:00,34.88,34.9,34.79,34.88,1165700.0,26.5165,26.5317,26.448,26.5165,1165700.0
2011-01-03 09:30:00,35.05,35.23,35.05,35.23,958600.0,26.6457,26.7825,26.6457,26.7825,958600.0
2011-01-03 10:00:00,35.22,35.32,35.17,35.31,757700.0,26.7749,26.8509,26.7369,26.8433,757700.0
2011-01-03 11:00:00,35.31,35.32,35.26,35.29,472200.0,26.8433,26.8509,26.8053,26.8281,472200.0
2011-01-03 12:00:00,35.28,35.31,35.26,35.29,506800.0,26.8205,26.8433,26.8053,26.8281,506800.0
2011-01-03 13:00:00,35.3,35.31,35.23,35.25,457900.0,26.8357,26.8433,26.7825,26.7977,457900.0
2011-01-03 14:00:00,35.25,35.27,35.2,35.21,749900.0,26.7977,26.8129,26.7597,26.7673,749900.0
2011-01-03 15:00:00,35.22,35.22,35.12,35.12,1945400.0,26.7749,26.7749,26.6989,26.6989,1945400.0
2011-01-04 09:30:00,35.22,35.22,34.95,34.95,1450700.0,26.7749,26.7749,26.5697,26.5697,1450700.0
2011-01-04 10:00:00,34.96,35.06,34.93,34.97,1792200.0,26.5773,26.6533,26.5545,26.5849,1792200.0
2011-01-04 11:00:00,34.98,35.0,34.85,34.85,1383500.0,26.5925,26.6077,26.4936,26.4936,1383500.0
2011-01-04 12:00:00,34.85,34.87,34.73,34.79,1040800.0,26.4936,26.5089,26.4024,26.448,1040800.0
2011-01-04 13:00:00,34.79,34.89,34.78,34.88,382100.0,26.448,26.5241,26.4404,26.5165,382100.0
2011-01-04 14:00:00,34.88,34.99,34.86,34.95,1196700.0,26.5165,26.6001,26.5012,26.5697,1196700.0
2011-01-04 15:00:00,34.95,35.07,34.92,35.05,1931600.0,26.5697,26.6609,26.5469,26.6457,1931600.0
2011-01-05 09:30:00,34.93,35.06,34.89,35.03,865200.0,26.5545,26.6533,26.5241,26.6305,865200.0
2011-01-05 10:00:00,35.05,35.2,35.03,35.13,1479300.0,26.6457,26.7597,26.6305,26.7065,1479300.0
2011-01-05 11:00:00,35.13,35.31,35.09,35.29,898300.0,26.7065,26.8433,26.6761,26.8281,898300.0
2011-01-05 12:00:00,35.28,35.35,35.27,35.31,589700.0,26.8205,26.8738,26.8129,26.8433,589700.0
2011-01-05 13:00:00,35.31,35.31,35.24,35.28,940400.0,26.8433,26.8433,26.7901,26.8205,940400.0
2011-01-05 14:00:00,35.29,35.31,35.22,35.27,690800.0,26.8281,26.8433,26.7749,26.8129,690800.0
2011-01-05 15:00:00,35.27,35.31,35.22,35.25,3147400.0,26.8129,26.8433,26.7749,26.7977,3147400.0
2011-01-06 09:30:00,35.3,35.34,35.24,35.27,1135600.0,26.8357,26.8662,26.7901,26.8129,1135600.0
2011-01-06 10:00:00,35.28,35.39,35.22,35.24,1359300.0,26.8205,26.9042,26.7749,26.7901,1359300.0
2011-01-06 11:00:00,35.24,35.26,35.08,35.18,942300.0,26.7901,26.8053,26.6685,26.7445,942300.0
2011-01-06 12:00:00,35.18,35.24,35.12,35.21,551700.0,26.7445,26.7901,26.6989,26.7673,551700.0
2011-01-06 13:00:00,35.21,35.28,35.16,35.28,690600.0,26.7673,26.8205,26.7293,26.8205,690600.0
2011-01-06 14:00:00,35.28,35.31,35.09,35.15,1358800.0,26.8205,26.8433,26.6761,26.7217,1358800.0
2011-01-06 15:00:00,35.15,35.22,35.1,35.19,3393100.0,26.7217,26.7749,26.6837,26.7521,3393100.0
2011-01-07 09:30:00,35.31,35.45,35.21,35.32,887700.0,26.8433,26.9498,26.7673,26.8509,887700.0
2011-01-07 10:00:00,35.31,35.5,35.31,35.4,1860900.0,26.8433,26.9878,26.8433,26.9118,1860900.0
2011-01-07 11:00:00,35.4,35.43,35.21,35.26,2721400.0,26.9118,26.9346,26.7673,26.8053,2721400.0
2011-01-07 12:00:00,35.27,35.27,35.03,35.15,1699600.0,26.8129,26.8129,26.6305,26.7217,1699600.0
2011-01-07 13:00:00,35.16,35.23,35.12,35.18,819800.0,26.7293,26.7825,26.6989,26.7445,819800.0
2011-01-07 14:00:00,35.17,35.24,35.12,35.16,1226800.0,26.7369,26.7901,26.6989,26.7293,1226800.0
2011-01-07 15:00:00,35.16,35.3,35.16,35.26,2465700.0,26.7293,26.8357,26.7293,26.8053,2465700.0
2011-01-10 09:30:00,35.15,35.28,35.04,35.06,1410100.0,26.7217,26.8205,26.6381,26.6533,1410100.0
2011-01-10 10:00:00,35.06,35.26,35.03,35.2,2017700.0,26.6533,26.8053,26.6305,26.7597,2017700.0
2011-01-10 11:00:00,35.19,35.34,35.13,35.33,1027400.0,26.7521,26.8662,26.7065,26.8586,1027400.0
2011-01-10 12:00:00,35.33,35.36,35.24,35.32,607200.0,26.8586,26.8814,26.7901,26.8509,607200.0
2011-01-10 13:00:00,35.32,35.38,35.32,35.33,525300.0,26.8509,26.8966,26.8509,26.8586,525300.0
2011-01-10 14:00:00,35.33,35.36,35.25,35.35,595400.0,26.8586,26.8814,26.7977,26.8738,595400.0
2011-01-10 15:00:00,35.35,35.39,35.31,35.32,1735900.0,26.8738,26.9042,26.8433,26.8509,1735900.0
2011-01-11 09:30:00,35.55,35.57,35.43,35.44,574400.0,27.0258,27.041,26.9346,26.9422,574400.0
2011-01-11 10:00:00,35.43,35.55,35.42,35.53,1093200.0,26.9346,27.0258,26.927,27.0106,1093200.0
2011-01-11 11:00:00,35.53,35.61,35.52,35.54,1013500.0,27.0106,27.0714,27.003,27.0182,1013500.0
2011-01-11 12:00:00,35.54,35.56,35.51,35.55,243400.0,27.0182,27.0334,26.9954,27.0258,243400.0
2011-01-11 13:00:00,35.55,35.57,35.33,35.34,1091000.0,27.0258,27.041,26.8586,26.8662,1091000.0
2011-01-11 14:00:00,35.34,35.4,35.25,35.38,979200.0,26.8662,26.9118,26.7977,26.8966,979200.0
2011-01-11 15:00:00,35.38,35.43,35.36,35.42,2021800.0,26.8966,26.9346,26.8814,26.927,2021800.0
2011-01-12 09:30:00,35.7,35.73,35.63,35.71,895700.0,27.1398,27.1626,27.0866,27.1474,895700.0
2011-01-12 10:00:00,35.7,35.78,35.67,35.74,951700.0,27.1398,27.2007,27.117,27.1702,951700.0
2011-01-12 11:00:00,35.74,35.84,35.73,35.79,1077400.0,27.1702,27.2463,27.1626,27.2083,1077400.0
2011-01-12 12:00:00,35.78,35.82,35.74,35.74,511400.0,27.2007,27.2311,27.1702,27.1702,511400.0
2011-01-12 13:00:00,35.74,35.75,35.7,35.74,578000.0,27.1702,27.1778,27.1398,27.1702,578000.0
2011-01-12 14:00:00,35.74,35.75,35.7,35.72,467600.0,27.1702,27.1778,27.1398,27.155,467600.0
2011-01-12 15:00:00,35.72,35.74,35.64,35.73,1674100.0,27.155,27.1702,27.0942,27.1626,1674100.0
2011-01-13 09:30:00,35.76,35.83,35.74,35.82,940100.0,27.1854,27.2387,27.1702,27.2311,940100.0
2011-01-13 10:00:00,35.83,35.83,35.67,35.8,1045500.0,27.2387,27.2387,27.117,27.2159,1045500.0
2011-01-13 11:00:00,35.8,35.88,35.78,35.8,581200.0,27.2159,27.2767,27.2007,27.2159,581200.0
2011-01-13 12:00:00,35.81,35.85,35.78,35.81,676400.0,27.2235,27.2539,27.2007,27.2235,676400.0
2011-01-13 13:00:00,35.81,35.84,35.76,35.81,547000.0,27.2235,27.2463,27.1854,27.2235,547000.0
2011-01-13 14:00:00,35.81,35.82,35.71,35.72,836000.0,27.2235,27.2311,27.1474,27.155,836000.0
2011-01-13 15:00:00,35.71,35.78,35.69,35.78,4556400.0,27.1474,27.2007,27.1322,27.2007,4556400.0
2011-01-14 09:30:00,35.74,35.81,35.67,35.8,1429000.0,27.1702,27.2235,27.117,27.2159,1429000.0
2011-01-14 10:00:00,35.81,35.87,35.69,35.74,2505500.0,27.2235,27.2691,27.1322,27.1702,2505500.0
2011-01-14 11:00:00,35.74,35.82,35.7,35.74,1158600.0,27.1702,27.2311,27.1398,27.1702,1158600.0
2011-01-14 12:00:00,35.74,35.84,35.74,35.81,801500.0,27.1702,27.2463,27.1702,27.2235,801500.0
2011-01-14 13:00:00,35.82,35.91,35.77,35.89,881000.0,27.2311,27.2995,27.193,27.2843,881000.0
2011-01-14 14:00:00,35.89,35.92,35.86,35.89,931300.0,27.2843,27.3071,27.2615,27.2843,931300.0
2011-01-14 15:00:00,35.89,35.94,35.86,35.91,2049500.0,27.2843,27.3223,27.2615,27.2995,2049500.0
2011-01-18 09:30:00,36.01,36.14,35.97,36.02,826100.0,27.3755,27.4743,27.3451,27.3831,826100.0
2011-01-18 10:00:00,36.02,36.15,35.97,36.08,1373100.0,27.3831,27.4819,27.3451,27.4287,1373100.0
2011-01-18 11:00:00,36.08,36.18,36.08,36.14,1768300.0,27.4287,27.5047,27.4287,27.4743,1768300.0
2011-01-18 12:00:00,36.15,36.15,36.07,36.12,1023100.0,27.4819,27.4819,27.4211,27.4591,1023100.0
2011-01-18 13:00:00,36.12,36.15,36.09,36.1,749200.0,27.4591,27.4819,27.4363,27.4439,749200.0
2011-01-18 14:00:00,36.1,36.15,36.1,36.14,909600.0,27.4439,27.4819,27.4439,27.4743,909600.0
2011-01-18 15:00:00,36.15,36.18,36.09,36.17,2180900.0,27.4819,27.5047,27.4363,27.4971,2180900.0
2011-01-19 09:30:00,36.14,36.14,35.98,36.03,1583000.0,27.4743,27.4743,27.3527,27.3907,1583000.0
2011-01-19 10:00:00,36.03,36.12,35.88,35.92,1859900.0,27.3907,27.4591,27.2767,27.3071,1859900.0
2011-01-19 11:00:00,35.93,35.96,35.88,35.93,906600.0,27.3147,27.3375,27.2767,27.3147,906600.0
2011-01-19 12:00:00,35.93,35.95,35.82,35.87,1201100.0,27.3147,27.3299,27.2311,27.2691,1201100.0
2011-01-19 13:00:00,35.87,35.95,35.83,35.89,851000.0,27.2691,27.3299,27.2387,27.2843,851000.0
2011-01-19 14:00:00,35.89,35.89,35.68,35.73,2337200.0,27.2843,27.2843,27.1246,27.1626,2337200.0
2011-01-19 15:00:00,35.72,35.8,35.66,35.79,2495700.0,27.155,27.2159,27.1094,27.2083,2495700.0
2011-01-20 09:30:00,35.64,35.71,35.45,35.67,1213500.0,27.0942,27.1474,26.9498,27.117,1213500.0
2011-01-20 10:00:00,35.67,35.74,35.43,35.44,3647400.0,27.117,27.1702,26.9346,26.9422,3647400.0
2011-01-20 11:00:00,35.44,35.57,35.38,35.57,4139600.0,26.9422,27.041,26.8966,27.041,4139600.0
2011-01-20 12:00:00,35.57,35.65,35.56,35.64,1881000.0,27.041,27.1018,27.0334,27.0942,1881000.0
2011-01-20 13:00:00,35.65,35.74,35.59,35.74,3199300.0,27.1018,27.1702,27.0562,27.1702,3199300.0
2011-01-20 14:00:00,35.74,35.78,35.67,35.69,2371700.0,27.1702,27.2007,27.117,27.1322,2371700.0
2011-01-20 15:00:00,35.68,35.69,35.56,35.62,1968400.0,27.1246,27.1322,27.0334,27.079,1968400.0
2011-01-21 09:30:00,36.09,36.15,36.0,36.14,1877200.0,27.4363,27.4819,27.3679,27.4743,1877200.0
2011-01-21 10:00:00,36.14,36.18,35.98,36.03,2122100.0,27.4743,27.5047,27.3527,27.3907,2122100.0
2011-01-21 11:00:00,36.02,36.08,35.84,35.88,2318200.0,27.3831,27.4287,27.2463,27.2767,2318200.0
2011-01-21 12:00:00,35.88,35.94,35.79,35.86,1235600.0,27.2767,27.3223,27.2083,27.2615,1235600.0
2011-01-21 13:00:00,35.86,35.93,35.82,35.91,785900.0,27.2615,27.3147,27.2311,27.2995,785900.0
2011-01-21 14:00:00,35.92,36.0,35.9,35.95,1013700.0,27.3071,27.3679,27.2919,27.3299,1013700.0
2011-01-21 15:00:00,35.96,36.01,35.85,35.9,3010900.0,27.3375,27.3755,27.2539,27.2919,3010900.0
2011-01-24 09:30:00,35.93,36.02,35.86,35.93,904400.0,27.3147,27.3831,27.2615,27.3147,904400.0
2011-01-24 10:00:00,35.93,36.03,35.9,36.01,1558000.0,27.3147,27.3907,27.2919,27.3755,1558000.0
2011-01-24 11:00:00,36.01,36.17,36.0,36.14,872200.0,27.3755,27.4971,27.3679,27.4743,872200.0
2011-01-24 12:00:00,36.13,36.2,36.13,36.15,1039800.0,27.4667,27.5199,27.4667,27.4819,1039800.0
2011-01-24 13:00:00,36.15,36.23,36.13,36.2,968400.0,27.4819,27.5427,27.4667,27.5199,968400.0
2011-01-24 14:00:00,36.2,36.26,36.18,36.21,1086600.0,27.5199,27.5656,27.5047,27.5275,1086600.0
2011-01-24 15:00:00,36.21,36.25,36.14,36.24,2495600.0,27.5275,27.558,27.4743,27.5504,2495600.0
2011-01-25 09:30:00,36.15,36.21,36.08,36.21,856800.0,27.4819,27.5275,27.4287,27.5275,856800.0
2011-01-25 10:00:00,36.18,36.23,36.09,36.18,1536700.0,27.5047,27.5427,27.4363,27.5047,1536700.0
2011-01-25 11:00:00,36.18,36.19,35.87,35.94,1676300.0,27.5047,27.5123,27.2691,27.3223,1676300.0
2011-01-25 12:00:00,35.95,36.1,35.94,36.08,896500.0,27.3299,27.4439,27.3223,27.4287,896500.0
2011-01-25 13:00:00,36.08,36.09,36.01,36.07,524100.0,27.4287,27.4363,27.3755,27.4211,524100.0
2011-01-25 14:00:00,36.07,36.07,35.88,35.94,1597500.0,27.4211,27.4211,27.2767,27.3223,1597500.0
2011-01-25 15:00:00,35.94,36.2,35.94,36.19,3980200.0,27.3223,27.5199,27.3223,27.5123,3980200.0
2011-01-26 09:30:00,36.19,36.33,36.17,36.22,1283200.0,27.5123,27.6188,27.4971,27.5351,1283200.0
2011-01-26 10:00:00,36.22,36.49,36.22,36.35,1659600.0,27.5351,27.7404,27.5351,27.634,1659600.0
2011-01-26 11:00:00,36.36,36.42,36.25,36.3,2407700.0,27.6416,27.6872,27.558,27.596,2407700.0
2011-01-26 12:00:00,36.31,36.39,36.3,36.37,559000.0,27.6036,27.6644,27.596,27.6492,559000.0
2011-01-26 13:00:00,36.37,36.46,36.36,36.44,469700.0,27.6492,27.7176,27.6416,27.7024,469700.0
2011-01-26 14:00:00,36.43,36.52,36.35,36.5,3339500.0,27.6948,27.7632,27.634,27.748,3339500.0
2011-01-26 15:00:00,36.49,36.52,36.39,36.4,4040600.0,27.7404,27.7632,27.6644,27.672,4040600.0
2011-01-27 09:30:00,36.42,36.57,36.38,36.53,1083200.0,27.6872,27.8012,27.6568,27.7708,1083200.0
2011-01-27 10:00:00,36.53,36.61,36.45,36.58,1633000.0,27.7708,27.8316,27.71,27.8088,1633000.0
2011-01-27 11:00:00,36.58,36.58,36.38,36.5,1752000.0,27.8088,27.8088,27.6568,27.748,1752000.0
2011-01-27 12:00:00,36.49,36.6,36.47,36.6,628800.0,27.7404,27.824,27.7252,27.824,628800.0
2011-01-27 13:00:00,36.6,36.63,36.55,36.6,1389200.0,27.824,27.8468,27.786,27.824,1389200.0
2011-01-27 14:00:00,36.6,36.63,36.53,36.62,878000.0,27.824,27.8468,27.7708,27.8392,878000.0
2011-01-27 15:00:00,36.61,36.65,36.53,36.54,1783100.0,27.8316,27.862,27.7708,27.7784,1783100.0
2011-01-28 09:30:00,36.64,36.82,36.53,36.63,1766000.0,27.8544,27.9913,27.7708,27.8468,1766000.0
2011-01-28 10:00:00,36.63,36.64,36.27,36.32,3539400.0,27.8468,27.8544,27.5732,27.6112,3539400.0
2011-01-28 11:00:00,36.31,36.33,35.95,35.98,1924400.0,27.6036,27.6188,27.3299,27.3527,1924400.0
2011-01-28 12:00:00,35.98,36.03,35.84,35.99,2215900.0,27.3527,27.3907,27.2463,27.3603,2215900.0
2011-01-28 13:00:00,35.99,36.0,35.81,35.98,1949000.0,27.3603,27.3679,27.2235,27.3527,1949000.0
2011-01-28 14:00:00,35.98,36.02,35.86,35.92,776200.0,27.3527,27.3831,27.2615,27.3071,776200.0
2011-01-28 15:00:00,35.91,35.94,35.78,35.84,4224100.0,27.2995,27.3223,27.2007,27.2463,4224100.0
2011-01-31 09:30:00,35.92,36.16,35.87,36.05,2113400.0,27.3071,27.4895,27.2691,27.4059,2113400.0
2011-01-31 10:00:00,36.04,36.18,36.02,36.17,1259300.0,27.3983,27.5047,27.3831,27.4971,1259300.0
2011-01-31 11:00:00,36.17,36.21,36.12,36.17,838000.0,27.4971,27.5275,27.4591,27.4971,838000.0
2011-01-31 12:00:00,36.17,36.27,36.17,36.22,1177300.0,27.4971,27.5732,27.4971,27.5351,1177300.0
2011-01-31 13:00:00,36.22,36.27,36.19,36.25,1146800.0,27.5351,27.5732,27.5123,27.558,1146800.0
2011-01-31 14:00:00,36.25,36.27,36.11,36.17,1787200.0,27.558,27.5732,27.4515,27.4971,1787200.0
2011-01-31 15:00:00,36.17,36.24,36.16,36.23,2719200.0,27.4971,27.5504,27.4895,27.5427,2719200.0
2011-02-01 09:30:00,36.47,36.56,36.38,36.45,2040000.0,27.7252,27.7936,27.6568,27.71,2040000.0
2011-02-01 10:00:00,36.46,36.6,36.39,36.57,2842900.0,27.7176,27.824,27.6644,27.8012,2842900.0
2011-02-01 11:00:00,36.57,36.63,36.51,36.59,1407100.0,27.8012,27.8468,27.7556,27.8164,1407100.0
2011-02-01 12:00:00,36.6,36.75,36.57,36.75,1127100.0,27.824,27.9381,27.8012,27.9381,1127100.0
2011-02-01 13:00:00,36.74,36.77,36.68,36.68,719800.0,27.9305,27.9533,27.8848,27.8848,719800.0
2011-02-01 14:00:00,36.68,36.72,36.65,36.72,977100.0,27.8848,27.9153,27.862,27.9153,977100.0
2011-02-01 15:00:00,36.72,36.8,36.69,36.74,4129900.0,27.9153,27.9761,27.8924,27.9305,4129900.0
2011-02-02 09:30:00,36.66,36.76,36.62,36.76,882400.0,27.8696,27.9457,27.8392,27.9457,882400.0
2011-02-02 10:00:00,36.76,36.82,36.63,36.72,3073900.0,27.9457,27.9913,27.8468,27.9153,3073900.0
2011-02-02 11:00:00,36.72,36.73,36.63,36.72,1304000.0,27.9153,27.9229,27.8468,27.9153,1304000.0
2011-02-02 12:00:00,36.72,36.72,36.64,36.68,1091700.0,27.9153,27.9153,27.8544,27.8848,1091700.0
2011-02-02 13:00:00,36.68,36.71,36.63,36.64,736800.0,27.8848,27.9077,27.8468,27.8544,736800.0
2011-02-02 14:00:00,36.64,36.71,36.64,36.7,631800.0,27.8544,27.9077,27.8544,27.9001,631800.0
2011-02-02 15:00:00,36.69,36.72,36.6,36.63,2716500.0,27.8924,27.9153,27.824,27.8468,2716500.0
2011-02-03 09:30:00,36.64,36.69,36.53,36.62,1095200.0,27.8544,27.8924,27.7708,27.8392,1095200.0
2011-02-03 10:00:00,36.62,36.65,36.4,36.55,2364500.0,27.8392,27.862,27.672,27.786,2364500.0
2011-02-03 11:00:00,36.54,36.61,36.44,36.59,812600.0,27.7784,27.8316,27.7024,27.8164,812600.0
2011-02-03 12:00:00,36.59,36.62,36.5,36.56,1236400.0,27.8164,27.8392,27.748,27.7936,1236400.0
2011-02-03 13:00:00,36.55,36.56,36.49,36.52,1045300.0,27.786,27.7936,27.7404,27.7632,1045300.0
2011-02-03 14:00:00,36.52,36.65,36.49,36.62,1221100.0,27.7632,27.862,27.7404,27.8392,1221100.0
2011-02-03 15:00:00,36.62,36.69,36.61,36.64,1777700.0,27.8392,27.8924,27.8316,27.8544,1777700.0
2011-02-04 09:30:00,36.73,36.81,36.55,36.66,1266300.0,27.9229,27.9837,27.786,27.8696,1266300.0
2011-02-04 10:00:00,36.66,36.78,36.55,36.59,1744700.0,27.8696,27.9609,27.786,27.8164,1744700.0
2011-02-04 11:00:00,36.58,36.63,36.51,36.58,1226600.0,27.8088,27.8468,27.7556,27.8088,1226600.0
2011-02-04 12:00:00,36.58,36.65,36.56,36.64,418800.0,27.8088,27.862,27.7936,27.8544,418800.0
2011-02-04 13:00:00,36.64,36.7,36.63,36.69,1274200.0,27.8544,27.9001,27.8468,27.8924,1274200.0
2011-02-04 14:00:00,36.69,36.71,36.64,36.71,817100.0,27.8924,27.9077,27.8544,27.9077,817100.0
2011-02-04 15:00:00,36.7,36.79,36.68,36.77,1646900.0,27.9001,27.9685,27.8848,27.9533,1646900.0
2011-02-07 09:30:00,36.88,37.07,36.88,37.02,711300.0,28.0369,28.1813,28.0369,28.1433,711300.0
2011-02-07 10:00:00,37.02,37.21,37.02,37.17,1428000.0,28.1433,28.2878,28.1433,28.2574,1428000.0
2011-02-07 11:00:00,37.17,37.22,37.14,37.15,1416500.0,28.2574,28.2954,28.2345,28.2422,1416500.0
2011-02-07 12:00:00,37.15,37.18,37.12,37.14,950100.0,28.2422,28.265,28.2193,28.2345,950100.0
2011-02-07 13:00:00,37.15,37.19,37.13,37.19,608200.0,28.2422,28.2726,28.2269,28.2726,608200.0
2011-02-07 14:00:00,37.19,37.2,37.09,37.13,943700.0,28.2726,28.2802,28.1965,28.2269,943700.0
2011-02-07 15:00:00,37.12,37.16,37.05,37.12,3447400.0,28.2193,28.2498,28.1661,28.2193,3447400.0
2011-02-08 09:30:00,37.2,37.27,37.09,37.21,1305800.0,28.2802,28.3334,28.1965,28.2878,1305800.0
2011-02-08 10:00:00,37.22,37.27,37.16,37.16,2350800.0,28.2954,28.3334,28.2498,28.2498,2350800.0
2011-02-08 11:00:00,37.17,37.29,37.11,37.29,1015200.0,28.2574,28.3486,28.2117,28.3486,1015200.0
2011-02-08 12:00:00,37.29,37.35,37.26,37.3,790100.0,28.3486,28.3942,28.3258,28.3562,790100.0
2011-02-08 13:00:00,37.29,37.3,37.25,37.28,793500.0,28.3486,28.3562,28.3182,28.341,793500.0
2011-02-08 14:00:00,37.28,37.35,37.26,37.29,680400.0,28.341,28.3942,28.3258,28.3486,680400.0
2011-02-08 15:00:00,37.28,37.39,37.28,37.38,2522500.0,28.341,28.4246,28.341,28.417,2522500.0
2011-02-09 09:30:00,37.29,37.3,37.21,37.3,1860800.0,28.3486,28.3562,28.2878,28.3562,1860800.0
2011-02-09 10:00:00,37.29,37.39,37.27,37.35,1713100.0,28.3486,28.4246,28.3334,28.3942,1713100.0
2011-02-09 11:00:00,37.35,37.38,37.22,37.23,1733100.0,28.3942,28.417,28.2954,28.303,1733100.0
2011-02-09 12:00:00,37.22,37.34,37.21,37.28,1281500.0,28.2954,28.3866,28.2878,28.341,1281500.0
2011-02-09 13:00:00,37.28,37.38,37.28,37.29,973700.0,28.341,28.417,28.341,28.3486,973700.0
2011-02-09 14:00:00,37.29,37.29,37.18,37.23,1366100.0,28.3486,28.3486,28.265,28.303,1366100.0
2011-02-09 15:00:00,37.23,37.38,37.23,37.38,2683000.0,28.303,28.417,28.303,28.417,2683000.0
2011-02-10 09:30:00,37.2,37.34,37.13,37.22,1937400.0,28.2802,28.3866,28.2269,28.2954,1937400.0
2011-02-10 10:00:00,37.22,37.46,37.14,37.36,3347800.0,28.2954,28.4778,28.2345,28.4018,3347800.0
2011-02-10 11:00:00,37.35,37.58,37.34,37.55,1536500.0,28.3942,28.569,28.3866,28.5462,1536500.0
2011-02-10 12:00:00,37.55,37.55,37.47,37.47,693500.0,28.5462,28.5462,28.4854,28.4854,693500.0
2011-02-10 13:00:00,37.47,37.52,37.44,37.48,866200.0,28.4854,28.5234,28.4626,28.493,866200.0
2011-02-10 14:00:00,37.47,37.56,37.46,37.48,563100.0,28.4854,28.5538,28.4778,28.493,563100.0
2011-02-10 15:00:00,37.46,37.62,37.45,37.55,3682100.0,28.4778,28.5995,28.4702,28.5462,3682100.0
2011-02-11 09:30:00,37.42,37.5,37.38,37.5,867600.0,28.4474,28.5082,28.417,28.5082,867600.0
2011-02-11 10:00:00,37.51,37.72,37.5,37.71,1229600.0,28.5158,28.6755,28.5082,28.6679,1229600.0
2011-02-11 11:00:00,37.72,37.84,37.69,37.73,1913600.0,28.6755,28.7667,28.6527,28.6831,1913600.0
2011-02-11 12:00:00,37.74,37.79,37.67,37.79,959500.0,28.6907,28.7287,28.6375,28.7287,959500.0
2011-02-11 13:00:00,37.79,37.83,37.74,37.79,1542200.0,28.7287,28.7591,28.6907,28.7287,1542200.0
2011-02-11 14:00:00,37.78,37.93,37.78,37.89,1663200.0,28.7211,28.8351,28.7211,28.8047,1663200.0
2011-02-11 15:00:00,37.89,37.91,37.81,37.84,2361200.0,28.8047,28.8199,28.7439,28.7667,2361200.0
2011-02-14 09:30:00,37.9,37.91,37.8,37.83,985500.0,28.8123,28.8199,28.7363,28.7591,985500.0
2011-02-14 10:00:00,37.84,37.86,37.69,37.73,1113300.0,28.7667,28.7819,28.6527,28.6831,1113300.0
2011-02-14 11:00:00,37.73,37.8,37.7,37.79,537800.0,28.6831,28.7363,28.6603,28.7287,537800.0
2011-02-14 12:00:00,37.79,37.85,37.78,37.82,330200.0,28.7287,28.7743,28.7211,28.7515,330200.0
2011-02-14 13:00:00,37.81,37.83,37.77,37.8,487400.0,28.7439,28.7591,28.7135,28.7363,487400.0
2011-02-14 14:00:00,37.8,37.86,37.78,37.84,355900.0,28.7363,28.7819,28.7211,28.7667,355900.0
2011-02-14 15:00:00,37.85,37.87,37.77,37.81,1921300.0,28.7743,28.7895,28.7135,28.7439,1921300.0
2011-02-15 09:30:00,37.73,37.74,37.52,37.62,1268500.0,28.6831,28.6907,28.5234,28.5995,1268500.0
2011-02-15 10:00:00,37.63,37.65,37.48,37.57,2158500.0,28.6071,28.6223,28.493,28.5614,2158500.0
2011-02-15 11:00:00,37.58,37.67,37.58,37.59,1301300.0,28.569,28.6375,28.569,28.5766,1301300.0
2011-02-15 12:00:00,37.58,37.66,37.57,37.62,533900.0,28.569,28.6299,28.5614,28.5995,533900.0
2011-02-15 13:00:00,37.61,37.66,37.6,37.61,654800.0,28.5919,28.6299,28.5842,28.5919,654800.0
2011-02-15 14:00:00,37.62,37.64,37.53,37.61,874000.0,28.5995,28.6147,28.531,28.5919,874000.0
2011-02-15 15:00:00,37.6,37.68,37.6,37.67,1503600.0,28.5842,28.6451,28.5842,28.6375,1503600.0
2011-02-16 09:30:00,37.87,37.94,37.8,37.9,1445200.0,28.7895,28.8427,28.7363,28.8123,1445200.0
2011-02-16 10:00:00,37.91,38.0,37.83,37.92,2084500.0,28.8199,28.8883,28.7591,28.8275,2084500.0
2011-02-16 11:00:00,37.93,37.94,37.76,37.8,1405100.0,28.8351,28.8427,28.7059,28.7363,1405100.0
2011-02-16 12:00:00,37.8,37.81,37.6,37.77,2193700.0,28.7363,28.7439,28.5842,28.7135,2193700.0
2011-02-16 13:00:00,37.77,37.82,37.72,37.82,648800.0,28.7135,28.7515,28.6755,28.7515,648800.0
2011-02-16 14:00:00,37.82,37.84,37.73,37.82,832400.0,28.7515,28.7667,28.6831,28.7515,832400.0
2011-02-16 15:00:00,37.83,37.88,37.81,37.85,2743600.0,28.7591,28.7971,28.7439,28.7743,2743600.0
2011-02-17 09:30:00,37.8,37.8,37.69,37.75,1306300.0,28.7363,28.7363,28.6527,28.6983,1306300.0
2011-02-17 10:00:00,37.75,37.84,37.72,37.81,2324800.0,28.6983,28.7667,28.6755,28.7439,2324800.0
2011-02-17 11:00:00,37.81,37.93,37.8,37.87,1602000.0,28.7439,28.8351,28.7363,28.7895,1602000.0
2011-02-17 12:00:00,37.87,37.89,37.83,37.85,583700.0,28.7895,28.8047,28.7591,28.7743,583700.0
2011-02-17 13:00:00,37.85,37.95,37.84,37.93,495100.0,28.7743,28.8503,28.7667,28.8351,495100.0
2011-02-17 14:00:00,37.93,37.96,37.9,37.94,724500.0,28.8351,28.8579,28.8123,28.8427,724500.0
2011-02-17 15:00:00,37.94,37.98,37.91,37.93,1998500.0,28.8427,28.8731,28.8199,28.8351,1998500.0
2011-02-18 09:30:00,37.96,38.03,37.94,37.99,767600.0,28.8579,28.9111,28.8427,28.8807,767600.0
2011-02-18 10:00:00,37.99,38.01,37.94,37.98,1789900.0,28.8807,28.8959,28.8427,28.8731,1789900.0
2011-02-18 11:00:00,37.97,38.05,37.95,38.03,1636300.0,28.8655,28.9263,28.8503,28.9111,1636300.0
2011-02-18 12:00:00,38.03,38.09,38.02,38.07,458200.0,28.9111,28.9568,28.9035,28.9416,458200.0
2011-02-18 13:00:00,38.07,38.08,37.97,38.01,649500.0,28.9416,28.9492,28.8655,28.8959,649500.0
2011-02-18 14:00:00,38.02,38.02,37.9,37.98,999300.0,28.9035,28.9035,28.8123,28.8731,999300.0
2011-02-18 15:00:00,37.98,38.05,37.95,38.04,3237600.0,28.8731,28.9263,28.8503,28.9187,3237600.0
2011-02-22 09:30:00,37.61,37.64,37.38,37.62,1505600.0,28.5919,28.6147,28.417,28.5995,1505600.0
2011-02-22 10:00:00,37.62,37.69,37.53,37.57,1436100.0,28.5995,28.6527,28.531,28.5614,1436100.0
2011-02-22 11:00:00,37.58,37.58,37.3,37.35,1710600.0,28.569,28.569,28.3562,28.3942,1710600.0
2011-02-22 12:00:00,37.34,37.34,37.07,37.12,1480700.0,28.3866,28.3866,28.1813,28.2193,1480700.0
2011-02-22 13:00:00,37.11,37.17,36.96,37.02,1431600.0,28.2117,28.2574,28.0977,28.1433,1431600.0
2011-02-22 14:00:00,37.02,37.12,36.97,37.02,1906900.0,28.1433,28.2193,28.1053,28.1433,1906900.0
2011-02-22 15:00:00,37.02,37.05,36.82,36.94,3900800.0,28.1433,28.1661,27.9913,28.0825,3900800.0
2011-02-23 09:30:00,36.91,36.91,36.63,36.66,1880800.0,28.0597,28.0597,27.8468,27.8696,1880800.0
2011-02-23 10:00:00,36.66,36.7,36.43,36.53,3870600.0,27.8696,27.9001,27.6948,27.7708,3870600.0
2011-02-23 11:00:00,36.54,36.55,36.18,36.19,3951500.0,27.7784,27.786,27.5047,27.5123,3951500.0
2011-02-23 12:00:00,36.2,36.2,35.96,36.08,15264300.0,27.5199,27.5199,27.3375,27.4287,15264300.0
2011-02-23 13:00:00,36.08,36.2,35.91,36.16,4467200.0,27.4287,27.5199,27.2995,27.4895,4467200.0
2011-02-23 14:00:00,36.16,36.33,36.11,36.32,12860700.0,27.4895,27.6188,27.4515,27.6112,12860700.0
2011-02-23 15:00:00,36.32,36.43,36.26,36.29,7906900.0,27.6112,27.6948,27.5656,27.5884,7906900.0
2011-02-24 09:30:00,36.22,36.57,36.1,36.55,2124800.0,27.5351,27.8012,27.4439,27.786,2124800.0
2011-02-24 10:00:00,36.53,36.73,36.42,36.5,3463200.0,27.7708,27.9229,27.6872,27.748,3463200.0
2011-02-24 11:00:00,36.49,36.53,36.26,36.36,2032700.0,27.7404,27.7708,27.5656,27.6416,2032700.0
2011-02-24 12:00:00,36.36,36.4,36.23,36.39,1678600.0,27.6416,27.672,27.5427,27.6644,1678600.0
2011-02-24 13:00:00,36.38,36.42,36.14,36.19,1937500.0,27.6568,27.6872,27.4743,27.5123,1937500.0
2011-02-24 14:00:00,36.19,36.54,36.19,36.46,2569100.0,27.5123,27.7784,27.5123,27.7176,2569100.0
2011-02-24 15:00:00,36.46,36.61,36.43,36.49,4832500.0,27.7176,27.8316,27.6948,27.7404,4832500.0
2011-02-25 09:30:00,36.77,36.85,36.64,36.73,2553800.0,27.9533,28.0141,27.8544,27.9229,2553800.0
2011-02-25 10:00:00,36.73,36.84,36.7,36.8,1809500.0,27.9229,28.0065,27.9001,27.9761,1809500.0
2011-02-25 11:00:00,36.81,36.82,36.6,36.67,2322600.0,27.9837,27.9913,27.824,27.8772,2322600.0
2011-02-25 12:00:00,36.67,36.79,36.65,36.78,768600.0,27.8772,27.9685,27.862,27.9609,768600.0
2011-02-25 13:00:00,36.77,36.87,36.77,36.82,888600.0,27.9533,28.0293,27.9533,27.9913,888600.0
2011-02-25 14:00:00,36.82,36.88,36.78,36.82,824000.0,27.9913,28.0369,27.9609,27.9913,824000.0
2011-02-25 15:00:00,36.82,36.85,36.78,36.83,2319400.0,27.9913,28.0141,27.9609,27.9989,2319400.0
2011-02-28 09:30:00,37.03,37.08,36.96,37.06,1982300.0,28.1509,28.1889,28.0977,28.1737,1982300.0
2011-02-28 10:00:00,37.05,37.2,37.04,37.13,1572100.0,28.1661,28.2802,28.1585,28.2269,1572100.0
2011-02-28 11:00:00,37.14,37.17,37.03,37.06,649600.0,28.2345,28.2574,28.1509,28.1737,649600.0
2011-02-28 12:00:00,37.05,37.09,36.98,36.99,1033800.0,28.1661,28.1965,28.1129,28.1205,1033800.0
2011-02-28 13:00:00,36.98,36.98,36.84,36.85,1207400.0,28.1129,28.1129,28.0065,28.0141,1207400.0
2011-02-28 14:00:00,36.84,36.99,36.82,36.98,921200.0,28.0065,28.1205,27.9913,28.1129,921200.0
2011-02-28 15:00:00,36.98,37.04,36.92,37.02,2792600.0,28.1129,28.1585,28.0673,28.1433,2792600.0
2011-03-01 09:30:00,37.21,37.29,36.93,36.98,1447400.0,28.2878,28.3486,28.0749,28.1129,1447400.0
2011-03-01 10:00:00,36.97,37.06,36.67,36.84,3126100.0,28.1053,28.1737,27.8772,28.0065,3126100.0
2011-03-01 11:00:00,36.84,36.88,36.5,36.5,2998000.0,28.0065,28.0369,27.748,27.748,2998000.0
2011-03-01 12:00:00,36.5,36.57,36.43,36.52,1707800.0,27.748,27.8012,27.6948,27.7632,1707800.0
2011-03-01 13:00:00,36.52,36.54,36.34,36.41,1419500.0,27.7632,27.7784,27.6264,27.6796,1419500.0
2011-03-01 14:00:00,36.4,36.41,36.17,36.2,2117300.0,27.672,27.6796,27.4971,27.5199,2117300.0
2011-03-01 15:00:00,36.21,36.32,36.14,36.21,5010100.0,27.5275,27.6112,27.4743,27.5275,5010100.0
2011-03-02 09:30:00,36.15,36.49,36.15,36.43,3424300.0,27.4819,27.7404,27.4819,27.6948,3424300.0
2011-03-02 10:00:00,36.43,36.63,36.37,36.59,3130500.0,27.6948,27.8468,27.6492,27.8164,3130500.0
2011-03-02 11:00:00,36.59,36.65,36.16,36.17,3938700.0,27.8164,27.862,27.4895,27.4971,3938700.0
2011-03-02 12:00:00,36.16,36.46,36.13,36.43,1700000.0,27.4895,27.7176,27.4667,27.6948,1700000.0
2011-03-02 13:00:00,36.42,36.47,36.24,36.27,2640300.0,27.6872,27.7252,27.5504,27.5732,2640300.0
2011-03-02 14:00:00,36.27,36.51,36.2,36.44,2952700.0,27.5732,27.7556,27.5199,27.7024,2952700.0
2011-03-02 15:00:00,36.44,36.53,36.35,36.39,2875400.0,27.7024,27.7708,27.634,27.6644,2875400.0
2011-03-03 09:30:00,36.87,37.14,36.8,37.08,3304700.0,28.0293,28.2345,27.9761,28.1889,3304700.0
2011-03-03 10:00:00,37.07,37.18,36.98,37.13,3863300.0,28.1813,28.265,28.1129,28.2269,3863300.0
2011-03-03 11:00:00,37.14,37.28,37.11,37.26,2285400.0,28.2345,28.341,28.2117,28.3258,2285400.0
2011-03-03 12:00:00,37.27,37.31,37.2,37.28,1716300.0,28.3334,28.3638,28.2802,28.341,1716300.0
2011-03-03 13:00:00,37.28,37.33,37.26,37.27,3139100.0,28.341,28.379,28.3258,28.3334,3139100.0
2011-03-03 14:00:00,37.27,37.38,37.26,37.36,1429100.0,28.3334,28.417,28.3258,28.4018,1429100.0
2011-03-03 15:00:00,37.37,37.37,37.26,37.27,3827400.0,28.4094,28.4094,28.3258,28.3334,3827400.0
2011-03-04 09:30:00,37.21,37.27,36.97,37.02,2144800.0,28.2878,28.3334,28.1053,28.1433,2144800.0
2011-03-04 10:00:00,37.03,37.08,36.78,36.97,4280400.0,28.1509,28.1889,27.9609,28.1053,4280400.0
2011-03-04 11:00:00,36.97,37.02,36.79,36.8,2693800.0,28.1053,28.1433,27.9685,27.9761,2693800.0
2011-03-04 12:00:00,36.8,36.81,36.56,36.62,2936100.0,27.9761,27.9837,27.7936,27.8392,2936100.0
2011-03-04 13:00:00,36.62,36.69,36.55,36.6,1602700.0,27.8392,27.8924,27.786,27.824,1602700.0
2011-03-04 14:00:00,36.6,36.67,36.54,36.67,1287400.0,27.824,27.8772,27.7784,27.8772,1287400.0
2011-03-04 15:00:00,36.67,36.89,36.55,36.84,4080200.0,27.8772,28.0445,27.786,28.0065,4080200.0
2011-03-07 09:30:00,37.02,37.14,36.88,37.07,2585700.0,28.1433,28.2345,28.0369,28.1813,2585700.0
2011-03-07 10:00:00,37.07,37.12,36.63,36.67,1916100.0,28.1813,28.2193,27.8468,27.8772,1916100.0
2011-03-07 11:00:00,36.66,36.66,36.33,36.39,7359700.0,27.8696,27.8696,27.6188,27.6644,7359700.0
2011-03-07 12:00:00,36.38,36.53,36.3,36.31,2209000.0,27.6568,27.7708,27.596,27.6036,2209000.0
2011-03-07 13:00:00,36.32,36.38,36.24,36.32,2382700.0,27.6112,27.6568,27.5504,27.6112,2382700.0
2011-03-07 14:00:00,36.32,36.48,36.29,36.46,1421400.0,27.6112,27.7328,27.5884,27.7176,1421400.0
2011-03-07 15:00:00,36.45,36.64,36.42,36.53,4484000.0,27.71,27.8544,27.6872,27.7708,4484000.0
2011-03-08 09:30:00,36.57,36.72,36.43,36.72,2101600.0,27.8012,27.9153,27.6948,27.9153,2101600.0
2011-03-08 10:00:00,36.72,37.0,36.72,36.95,3881500.0,27.9153,28.1281,27.9153,28.0901,3881500.0
2011-03-08 11:00:00,36.95,37.2,36.9,37.2,2735500.0,28.0901,28.2802,28.0521,28.2802,2735500.0
2011-03-08 12:00:00,37.2,37.23,37.1,37.12,925500.0,28.2802,28.303,28.2041,28.2193,925500.0
2011-03-08 13:00:00,37.11,37.16,37.09,37.14,435600.0,28.2117,28.2498,28.1965,28.2345,435600.0
2011-03-08 14:00:00,37.14,37.16,37.01,37.13,1448900.0,28.2345,28.2498,28.1357,28.2269,1448900.0
2011-03-08 15:00:00,37.14,37.19,37.07,37.08,3763700.0,28.2345,28.2726,28.1813,28.1889,3763700.0
2011-03-09 09:30:00,36.97,36.98,36.7,36.8,2633200.0,28.1053,28.1129,27.9001,27.9761,2633200.0
2011-03-09 10:00:00,36.79,36.97,36.67,36.73,4183900.0,27.9685,28.1053,27.8772,27.9229,4183900.0
2011-03-09 11:00:00,36.73,37.05,36.65,37.01,4221300.0,27.9229,28.1661,27.862,28.1357,4221300.0
2011-03-09 12:00:00,37.01,37.13,36.95,37.01,1570600.0,28.1357,28.2269,28.0901,28.1357,1570600.0
2011-03-09 13:00:00,37.01,37.07,36.92,36.97,1780800.0,28.1357,28.1813,28.0673,28.1053,1780800.0
2011-03-09 14:00:00,36.97,37.08,36.92,37.01,1822500.0,28.1053,28.1889,28.0673,28.1357,1822500.0
2011-03-09 15:00:00,37.01,37.05,36.92,36.98,2951600.0,28.1357,28.1661,28.0673,28.1129,2951600.0
2011-03-10 09:30:00,36.52,36.59,36.13,36.32,3876400.0,27.7632,27.8164,27.4667,27.6112,3876400.0
2011-03-10 10:00:00,36.32,36.49,36.14,36.46,5276300.0,27.6112,27.7404,27.4743,27.7176,5276300.0
2011-03-10 11:00:00,36.46,36.64,36.41,36.64,3049900.0,27.7176,27.8544,27.6796,27.8544,3049900.0
2011-03-10 12:00:00,36.63,36.66,36.42,36.57,4556300.0,27.8468,27.8696,27.6872,27.8012,4556300.0
2011-03-10 13:00:00,36.57,36.68,36.25,36.34,5531200.0,27.8012,27.8848,27.558,27.6264,5531200.0
2011-03-10 14:00:00,36.34,36.5,36.34,36.38,2518400.0,27.6264,27.748,27.6264,27.6568,2518400.0
2011-03-10 15:00:00,36.38,36.41,36.22,36.24,5866300.0,27.6568,27.6796,27.5351,27.5504,5866300.0
2011-03-11 09:30:00,36.15,36.44,36.09,36.29,3414800.0,27.4819,27.7024,27.4363,27.5884,3414800.0
2011-03-11 10:00:00,36.29,36.33,36.12,36.28,2993400.0,27.5884,27.6188,27.4591,27.5808,2993400.0
2011-03-11 11:00:00,36.27,36.5,36.2,36.46,1348800.0,27.5732,27.748,27.5199,27.7176,1348800.0
2011-03-11 12:00:00,36.46,36.58,36.43,36.53,1878900.0,27.7176,27.8088,27.6948,27.7708,1878900.0
2011-03-11 13:00:00,36.53,36.55,36.43,36.49,1000900.0,27.7708,27.786,27.6948,27.7404,1000900.0
2011-03-11 14:00:00,36.49,36.66,36.46,36.64,2013100.0,27.7404,27.8696,27.7176,27.8544,2013100.0
2011-03-11 15:00:00,36.63,36.83,36.63,36.66,3813600.0,27.8468,27.9989,27.8468,27.8696,3813600.0
2011-03-14 09:30:00,36.42,36.52,36.27,36.44,4373600.0,27.6872,27.7632,27.5732,27.7024,4373600.0
2011-03-14 10:00:00,36.44,36.54,36.18,36.23,3041000.0,27.7024,27.7784,27.5047,27.5427,3041000.0
2011-03-14 11:00:00,36.24,36.32,36.06,36.11,3299100.0,27.5504,27.6112,27.4135,27.4515,3299100.0
2011-03-14 12:00:00,36.11,36.14,35.96,36.09,3478000.0,27.4515,27.4743,27.3375,27.4363,3478000.0
2011-03-14 13:00:00,36.09,36.19,36.05,36.14,1992600.0,27.4363,27.5123,27.4059,27.4743,1992600.0
2011-03-14 14:00:00,36.14,36.32,36.13,36.22,3092700.0,27.4743,27.6112,27.4667,27.5351,3092700.0
2011-03-14 15:00:00,36.21,36.43,36.17,36.39,5699500.0,27.5275,27.6948,27.4971,27.6644,5699500.0
2011-03-15 09:30:00,35.39,35.61,35.18,35.37,3911900.0,26.9042,27.0714,26.7445,26.889,3911900.0
2011-03-15 10:00:00,35.37,35.7,35.34,35.67,3968000.0,26.889,27.1398,26.8662,27.117,3968000.0
2011-03-15 11:00:00,35.68,35.73,35.54,35.72,3998200.0,27.1246,27.1626,27.0182,27.155,3998200.0
2011-03-15 12:00:00,35.72,35.91,35.62,35.71,3904800.0,27.155,27.2995,27.079,27.1474,3904800.0
2011-03-15 13:00:00,35.71,35.78,35.64,35.78,2217800.0,27.1474,27.2007,27.0942,27.2007,2217800.0
2011-03-15 14:00:00,35.78,36.06,35.71,35.94,3836700.0,27.2007,27.4135,27.1474,27.3223,3836700.0
2011-03-15 15:00:00,35.94,36.27,35.92,36.03,6462800.0,27.3223,27.5732,27.3071,27.3907,6462800.0
2011-03-16 09:30:00,35.9,36.01,35.75,35.96,2084700.0,27.2919,27.3755,27.1778,27.3375,2084700.0
2011-03-16 10:00:00,35.97,36.06,35.8,35.8,2077900.0,27.3451,27.4135,27.2159,27.2159,2077900.0
2011-03-16 11:00:00,35.8,35.88,35.41,35.62,5066700.0,27.2159,27.2767,26.9194,27.079,5066700.0
2011-03-16 12:00:00,35.61,35.7,35.47,35.64,4015700.0,27.0714,27.1398,26.965,27.0942,4015700.0
2011-03-16 13:00:00,35.65,35.7,35.44,35.47,2469900.0,27.1018,27.1398,26.9422,26.965,2469900.0
2011-03-16 14:00:00,35.46,35.69,35.08,35.57,6498100.0,26.9574,27.1322,26.6685,27.041,6498100.0
2011-03-16 15:00:00,35.57,35.65,35.33,35.35,6779900.0,27.041,27.1018,26.8586,26.8738,6779900.0
2011-03-17 09:30:00,35.93,36.06,35.81,35.93,4146300.0,27.3147,27.4135,27.2235,27.3147,4146300.0
2011-03-17 10:00:00,35.93,36.28,35.92,36.08,6210400.0,27.3147,27.5808,27.3071,27.4287,6210400.0
2011-03-17 11:00:00,36.08,36.15,35.91,35.91,3429900.0,27.4287,27.4819,27.2995,27.2995,3429900.0
2011-03-17 12:00:00,35.91,36.07,35.89,35.95,1284700.0,27.2995,27.4211,27.2843,27.3299,1284700.0
2011-03-17 13:00:00,35.95,36.03,35.68,35.78,3114400.0,27.3299,27.3907,27.1246,27.2007,3114400.0
2011-03-17 14:00:00,35.78,35.97,35.69,35.91,3547800.0,27.2007,27.3451,27.1322,27.2995,3547800.0
2011-03-17 15:00:00,35.91,36.0,35.81,35.88,4615800.0,27.2995,27.3679,27.2235,27.2767,4615800.0
2011-03-18 09:30:00,36.31,36.38,36.22,36.32,2995000.0,27.7242,27.7776,27.6554,27.7318,2995000.0
2011-03-18 10:00:00,36.33,36.36,36.16,36.27,2663200.0,27.7394,27.7623,27.6096,27.6936,2663200.0
2011-03-18 11:00:00,36.28,36.34,36.05,36.14,2189500.0,27.7013,27.7471,27.5256,27.5944,2189500.0
2011-03-18 12:00:00,36.14,36.18,36.07,36.08,913500.0,27.5944,27.6249,27.5409,27.5485,913500.0
2011-03-18 13:00:00,36.09,36.16,36.08,36.08,1010900.0,27.5562,27.6096,27.5485,27.5485,1010900.0
2011-03-18 14:00:00,36.08,36.09,35.89,35.92,2071000.0,27.5485,27.5562,27.4035,27.4264,2071000.0
2011-03-18 15:00:00,35.92,36.02,35.87,36.0,4766000.0,27.4264,27.5027,27.3882,27.4875,4766000.0
2011-03-21 09:30:00,36.68,36.72,36.52,36.7,1754400.0,28.0067,28.0372,27.8845,28.0219,1754400.0
2011-03-21 10:00:00,36.7,36.81,36.66,36.79,2138500.0,28.0219,28.1059,27.9914,28.0907,2138500.0
2011-03-21 11:00:00,36.78,36.87,36.77,36.79,1156900.0,28.083,28.1517,28.0754,28.0907,1156900.0
2011-03-21 12:00:00,36.79,36.83,36.77,36.78,663200.0,28.0907,28.1212,28.0754,28.083,663200.0
2011-03-21 13:00:00,36.78,36.81,36.71,36.8,488600.0,28.083,28.1059,28.0296,28.0983,488600.0
2011-03-21 14:00:00,36.8,36.81,36.73,36.73,730100.0,28.0983,28.1059,28.0448,28.0448,730100.0
2011-03-21 15:00:00,36.73,36.78,36.64,36.75,3170300.0,28.0448,28.083,27.9761,28.0601,3170300.0
2011-03-22 09:30:00,36.78,36.78,36.56,36.58,1270400.0,28.083,28.083,27.915,27.9303,1270400.0
2011-03-22 10:00:00,36.58,36.68,36.46,36.47,2301900.0,27.9303,28.0067,27.8387,27.8463,2301900.0
2011-03-22 11:00:00,36.47,36.55,36.45,36.54,1215900.0,27.8463,27.9074,27.8311,27.8998,1215900.0
2011-03-22 12:00:00,36.54,36.58,36.49,36.52,1999300.0,27.8998,27.9303,27.8616,27.8845,1999300.0
2011-03-22 13:00:00,36.53,36.53,36.44,36.47,778800.0,27.8921,27.8921,27.8234,27.8463,778800.0
2011-03-22 14:00:00,36.48,36.49,36.4,36.47,955800.0,27.854,27.8616,27.7929,27.8463,955800.0
2011-03-22 15:00:00,36.47,36.51,36.44,36.46,2592300.0,27.8463,27.8769,27.8234,27.8387,2592300.0
2011-03-23 09:30:00,36.35,36.43,36.27,36.36,986300.0,27.7547,27.8158,27.6936,27.7623,986300.0
2011-03-23 10:00:00,36.34,36.34,36.18,36.23,1618300.0,27.7471,27.7471,27.6249,27.6631,1618300.0
2011-03-23 11:00:00,36.24,36.42,36.24,36.35,2042500.0,27.6707,27.8081,27.6707,27.7547,2042500.0
2011-03-23 12:00:00,36.35,36.5,36.31,36.46,1523600.0,27.7547,27.8692,27.7242,27.8387,1523600.0
2011-03-23 13:00:00,36.46,36.59,36.42,36.54,1396300.0,27.8387,27.9379,27.8081,27.8998,1396300.0
2011-03-23 14:00:00,36.54,36.69,36.51,36.66,1003500.0,27.8998,28.0143,27.8769,27.9914,1003500.0
2011-03-23 15:00:00,36.66,36.69,36.59,36.6,3443800.0,27.9914,28.0143,27.9379,27.9456,3443800.0
2011-03-24 09:30:00,36.76,36.86,36.64,36.68,2800900.0,28.0677,28.1441,27.9761,28.0067,2800900.0
2011-03-24 10:00:00,36.67,36.86,36.58,36.85,3713300.0,27.999,28.1441,27.9303,28.1365,3713300.0
2011-03-24 11:00:00,36.85,36.87,36.79,36.83,1980900.0,28.1365,28.1517,28.0907,28.1212,1980900.0
2011-03-24 12:00:00,36.83,36.93,36.8,36.83,2026600.0,28.1212,28.1976,28.0983,28.1212,2026600.0
2011-03-24 13:00:00,36.83,36.9,36.81,36.87,1380000.0,28.1212,28.1746,28.1059,28.1517,1380000.0
2011-03-24 14:00:00,36.87,36.94,36.87,36.9,1976300.0,28.1517,28.2052,28.1517,28.1746,1976300.0
2011-03-24 15:00:00,36.9,37.0,36.88,36.97,3100700.0,28.1746,28.251,28.1594,28.2281,3100700.0
2011-03-25 09:30:00,37.06,37.08,36.93,37.0,742000.0,28.2968,28.3121,28.1976,28.251,742000.0
2011-03-25 10:00:00,37.0,37.2,36.97,37.19,1915800.0,28.251,28.4037,28.2281,28.3961,1915800.0
2011-03-25 11:00:00,37.2,37.26,37.18,37.25,2248600.0,28.4037,28.4495,28.3884,28.4419,2248600.0
2011-03-25 12:00:00,37.25,37.28,37.18,37.18,1405900.0,28.4419,28.4648,28.3884,28.3884,1405900.0
2011-03-25 13:00:00,37.19,37.22,37.14,37.17,1528200.0,28.3961,28.419,28.3579,28.3808,1528200.0
2011-03-25 14:00:00,37.16,37.2,37.11,37.16,1279300.0,28.3732,28.4037,28.335,28.3732,1279300.0
2011-03-25 15:00:00,37.15,37.18,37.07,37.09,4481700.0,28.3655,28.3884,28.3044,28.3197,4481700.0
2011-03-28 09:30:00,37.21,37.3,37.16,37.29,678000.0,28.4113,28.4801,28.3732,28.4724,678000.0
2011-03-28 10:00:00,37.29,37.33,37.16,37.16,1952400.0,28.4724,28.503,28.3732,28.3732,1952400.0
2011-03-28 11:00:00,37.16,37.19,37.09,37.14,1217000.0,28.3732,28.3961,28.3197,28.3579,1217000.0
2011-03-28 12:00:00,37.15,37.18,37.12,37.16,945400.0,28.3655,28.3884,28.3426,28.3732,945400.0
2011-03-28 13:00:00,37.15,37.21,37.14,37.18,961500.0,28.3655,28.4113,28.3579,28.3884,961500.0
2011-03-28 14:00:00,37.18,37.24,37.15,37.2,616800.0,28.3884,28.4342,28.3655,28.4037,616800.0
2011-03-28 15:00:00,37.19,37.24,37.06,37.07,2584600.0,28.3961,28.4342,28.2968,28.3044,2584600.0
2011-03-29 09:30:00,37.06,37.08,36.85,36.93,729200.0,28.2968,28.3121,28.1365,28.1976,729200.0
2011-03-29 10:00:00,36.92,37.14,36.89,37.09,1510000.0,28.1899,28.3579,28.167,28.3197,1510000.0
2011-03-29 11:00:00,37.09,37.21,37.09,37.21,2286600.0,28.3197,28.4113,28.3197,28.4113,2286600.0
2011-03-29 12:00:00,37.2,37.27,37.19,37.24,775400.0,28.4037,28.4572,28.3961,28.4342,775400.0
2011-03-29 13:00:00,37.23,37.26,37.21,37.24,1160800.0,28.4266,28.4495,28.4113,28.4342,1160800.0
2011-03-29 14:00:00,37.24,37.34,37.24,37.33,1645200.0,28.4342,28.5106,28.4342,28.503,1645200.0
2011-03-29 15:00:00,37.33,37.37,37.3,37.36,2557900.0,28.503,28.5335,28.4801,28.5259,2557900.0
2011-03-30 09:30:00,37.59,37.63,37.47,37.51,2431500.0,28.7015,28.732,28.6099,28.6404,2431500.0
2011-03-30 10:00:00,37.52,37.54,37.42,37.53,3887900.0,28.648,28.6633,28.5717,28.6557,3887900.0
2011-03-30 11:00:00,37.53,37.54,37.47,37.5,1837500.0,28.6557,28.6633,28.6099,28.6328,1837500.0
2011-03-30 12:00:00,37.51,37.63,37.51,37.61,957000.0,28.6404,28.732,28.6404,28.7168,957000.0
2011-03-30 13:00:00,37.61,37.65,37.57,37.58,402000.0,28.7168,28.7473,28.6862,28.6939,402000.0
2011-03-30 14:00:00,37.57,37.62,37.55,37.58,1608100.0,28.6862,28.7244,28.6709,28.6939,1608100.0
2011-03-30 15:00:00,37.59,37.6,37.5,37.51,3475300.0,28.7015,28.7091,28.6328,28.6404,3475300.0
2011-03-31 09:30:00,37.47,37.68,37.47,37.61,2215600.0,28.6099,28.7702,28.6099,28.7168,2215600.0
2011-03-31 10:00:00,37.61,37.73,37.55,37.71,3220700.0,28.7168,28.8084,28.6709,28.7931,3220700.0
2011-03-31 11:00:00,37.72,37.72,37.58,37.65,1587900.0,28.8007,28.8007,28.6939,28.7473,1587900.0
2011-03-31 12:00:00,37.65,37.77,37.64,37.74,614900.0,28.7473,28.8389,28.7397,28.816,614900.0
2011-03-31 13:00:00,37.75,37.77,37.72,37.72,449100.0,28.8237,28.8389,28.8007,28.8007,449100.0
2011-03-31 14:00:00,37.72,37.76,37.69,37.74,929800.0,28.8007,28.8313,28.7778,28.816,929800.0
2011-03-31 15:00:00,37.73,37.73,37.64,37.67,3455700.0,28.8084,28.8084,28.7397,28.7626,3455700.0
2011-04-01 09:30:00,37.85,38.02,37.85,37.94,2734400.0,28.9,29.0298,28.9,28.9687,2734400.0
2011-04-01 10:00:00,37.93,38.13,37.92,38.1,2842800.0,28.9611,29.1138,28.9535,29.0909,2842800.0
2011-04-01 11:00:00,38.1,38.2,38.09,38.15,1907000.0,29.0909,29.1672,29.0833,29.1291,1907000.0
2011-04-01 12:00:00,38.16,38.21,38.13,38.15,1169500.0,29.1367,29.1749,29.1138,29.1291,1169500.0
2011-04-01 13:00:00,38.15,38.15,38.08,38.12,958300.0,29.1291,29.1291,29.0756,29.1062,958300.0
2011-04-01 14:00:00,38.13,38.14,38.0,38.02,2803800.0,29.1138,29.1214,29.0145,29.0298,2803800.0
2011-04-01 15:00:00,38.02,38.04,37.89,37.98,5647300.0,29.0298,29.0451,28.9306,28.9993,5647300.0
2011-04-04 09:30:00,38.18,38.18,37.92,37.97,1606600.0,29.152,29.152,28.9535,28.9916,1606600.0
2011-04-04 10:00:00,37.98,38.05,37.89,37.97,1857300.0,28.9993,29.0527,28.9306,28.9916,1857300.0
2011-04-04 11:00:00,37.97,38.03,37.93,37.99,732900.0,28.9916,29.0374,28.9611,29.0069,732900.0
2011-04-04 12:00:00,38.0,38.05,37.94,37.97,1113900.0,29.0145,29.0527,28.9687,28.9916,1113900.0
2011-04-04 13:00:00,37.97,38.01,37.88,37.92,821000.0,28.9916,29.0222,28.9229,28.9535,821000.0
2011-04-04 14:00:00,37.91,37.96,37.87,37.93,811300.0,28.9458,28.984,28.9153,28.9611,811300.0
2011-04-04 15:00:00,37.94,38.04,37.9,38.04,3225900.0,28.9687,29.0451,28.9382,29.0451,3225900.0
2011-04-05 09:30:00,37.97,38.0,37.87,37.94,2342500.0,28.9916,29.0145,28.9153,28.9687,2342500.0
2011-04-05 10:00:00,37.94,38.08,37.84,37.95,2644300.0,28.9687,29.0756,28.8924,28.9764,2644300.0
2011-04-05 11:00:00,37.95,38.13,37.95,38.12,1912800.0,28.9764,29.1138,28.9764,29.1062,1912800.0
2011-04-05 12:00:00,38.11,38.15,38.07,38.1,1473700.0,29.0985,29.1291,29.068,29.0909,1473700.0
2011-04-05 13:00:00,38.11,38.14,38.06,38.06,636300.0,29.0985,29.1214,29.0604,29.0604,636300.0
2011-04-05 14:00:00,38.06,38.08,37.94,37.98,1955200.0,29.0604,29.0756,28.9687,28.9993,1955200.0
2011-04-05 15:00:00,37.99,38.0,37.82,37.88,2856100.0,29.0069,29.0145,28.8771,28.9229,2856100.0
2011-04-06 09:30:00,38.14,38.15,37.96,37.97,1733900.0,29.1214,29.1291,28.984,28.9916,1733900.0
2011-04-06 10:00:00,37.97,38.02,37.88,37.97,2695300.0,28.9916,29.0298,28.9229,28.9916,2695300.0
2011-04-06 11:00:00,37.97,37.97,37.74,37.75,3051800.0,28.9916,28.9916,28.816,28.8237,3051800.0
2011-04-06 12:00:00,37.74,37.85,37.73,37.85,1229600.0,28.816,28.9,28.8084,28.9,1229600.0
2011-04-06 13:00:00,37.85,37.91,37.84,37.88,716500.0,28.9,28.9458,28.8924,28.9229,716500.0
2011-04-06 14:00:00,37.88,37.93,37.86,37.9,1037300.0,28.9229,28.9611,28.9076,28.9382,1037300.0
2011-04-06 15:00:00,37.89,37.96,37.88,37.94,3274700.0,28.9306,28.984,28.9229,28.9687,3274700.0
2011-04-07 09:30:00,37.86,38.01,37.81,37.98,2550000.0,28.9076,29.0222,28.8695,28.9993,2550000.0
2011-04-07 10:00:00,37.98,38.02,37.58,37.8,2169400.0,28.9993,29.0298,28.6939,28.8618,2169400.0
2011-04-07 11:00:00,37.8,37.85,37.59,37.78,2450100.0,28.8618,28.9,28.7015,28.8466,2450100.0
2011-04-07 12:00:00,37.78,37.89,37.75,37.87,972400.0,28.8466,28.9306,28.8237,28.9153,972400.0
2011-04-07 13:00:00,37.87,37.87,37.66,37.67,636900.0,28.9153,28.9153,28.7549,28.7626,636900.0
2011-04-07 14:00:00,37.68,37.76,37.64,37.75,679600.0,28.7702,28.8313,28.7397,28.8237,679600.0
2011-04-07 15:00:00,37.75,37.77,37.68,37.75,3087300.0,28.8237,28.8389,28.7702,28.8237,3087300.0
2011-04-08 09:30:00,37.97,37.98,37.74,37.78,1540100.0,28.9916,28.9993,28.816,28.8466,1540100.0
2011-04-08 10:00:00,37.78,37.8,37.62,37.63,3054100.0,28.8466,28.8618,28.7244,28.732,3054100.0
2011-04-08 11:00:00,37.62,37.68,37.56,37.62,1568900.0,28.7244,28.7702,28.6786,28.7244,1568900.0
2011-04-08 12:00:00,37.61,37.64,37.52,37.54,1059800.0,28.7168,28.7397,28.648,28.6633,1059800.0
2011-04-08 13:00:00,37.54,37.62,37.53,37.58,1422500.0,28.6633,28.7244,28.6557,28.6939,1422500.0
2011-04-08 14:00:00,37.58,37.58,37.22,37.24,2544300.0,28.6939,28.6939,28.419,28.4342,2544300.0
2011-04-08 15:00:00,37.23,37.46,37.2,37.43,3781000.0,28.4266,28.6022,28.4037,28.5793,3781000.0
2011-04-11 09:30:00,37.51,37.65,37.45,37.54,1590100.0,28.6404,28.7473,28.5946,28.6633,1590100.0
2011-04-11 10:00:00,37.53,37.57,37.43,37.51,2294400.0,28.6557,28.6862,28.5793,28.6404,2294400.0
2011-04-11 11:00:00,37.51,37.57,37.4,37.4,1050400.0,28.6404,28.6862,28.5564,28.5564,1050400.0
2011-04-11 12:00:00,37.41,37.48,37.33,37.33,1151400.0,28.5641,28.6175,28.503,28.503,1151400.0
2011-04-11 13:00:00,37.33,37.39,37.3,37.35,1863600.0,28.503,28.5488,28.4801,28.5182,1863600.0
2011-04-11 14:00:00,37.36,37.45,37.32,37.33,1088500.0,28.5259,28.5946,28.4953,28.503,1088500.0
2011-04-11 15:00:00,37.33,37.4,37.25,37.39,2917900.0,28.503,28.5564,28.4419,28.5488,2917900.0
2011-04-12 09:30:00,37.15,37.31,37.08,37.13,2177100.0,28.3655,28.4877,28.3121,28.3503,2177100.0
2011-04-12 10:00:00,37.12,37.15,36.91,36.93,3778100.0,28.3426,28.3655,28.1823,28.1976,3778100.0
2011-04-12 11:00:00,36.93,37.04,36.93,37.01,1217700.0,28.1976,28.2815,28.1976,28.2586,1217700.0
2011-04-12 12:00:00,37.01,37.05,36.98,37.0,657900.0,28.2586,28.2892,28.2357,28.251,657900.0
2011-04-12 13:00:00,37.0,37.11,36.98,37.07,2519800.0,28.251,28.335,28.2357,28.3044,2519800.0
2011-04-12 14:00:00,37.07,37.17,37.06,37.1,1633100.0,28.3044,28.3808,28.2968,28.3274,1633100.0
2011-04-12 15:00:00,37.11,37.12,37.01,37.09,2287800.0,28.335,28.3426,28.2586,28.3197,2287800.0
2011-04-13 09:30:00,37.29,37.3,37.09,37.11,793400.0,28.4724,28.4801,28.3197,28.335,793400.0
2011-04-13 10:00:00,37.11,37.22,37.01,37.18,1719400.0,28.335,28.419,28.2586,28.3884,1719400.0
2011-04-13 11:00:00,37.17,37.17,36.91,36.91,2232700.0,28.3808,28.3808,28.1823,28.1823,2232700.0
2011-04-13 12:00:00,36.92,36.99,36.79,36.86,2710200.0,28.1899,28.2434,28.0907,28.1441,2710200.0
2011-04-13 13:00:00,36.86,36.95,36.86,36.89,952500.0,28.1441,28.2128,28.1441,28.167,952500.0
2011-04-13 14:00:00,36.89,37.06,36.88,37.03,1673900.0,28.167,28.2968,28.1594,28.2739,1673900.0
2011-04-13 15:00:00,37.03,37.12,36.99,37.0,3117100.0,28.2739,28.3426,28.2434,28.251,3117100.0
2011-04-14 09:30:00,36.81,36.81,36.47,36.69,1966600.0,28.1059,28.1059,27.8463,28.0143,1966600.0
2011-04-14 10:00:00,36.69,36.89,36.66,36.8,2085400.0,28.0143,28.167,27.9914,28.0983,2085400.0
2011-04-14 11:00:00,36.8,36.85,36.71,36.79,893900.0,28.0983,28.1365,28.0296,28.0907,893900.0
2011-04-14 12:00:00,36.8,36.96,36.79,36.91,1700400.0,28.0983,28.2205,28.0907,28.1823,1700400.0
2011-04-14 13:00:00,36.91,36.94,36.79,36.8,1306600.0,28.1823,28.2052,28.0907,28.0983,1306600.0
2011-04-14 14:00:00,36.8,36.91,36.8,36.89,534400.0,28.0983,28.1823,28.0983,28.167,534400.0
2011-04-14 15:00:00,36.9,37.06,36.88,37.0,3983500.0,28.1746,28.2968,28.1594,28.251,3983500.0
2011-04-15 09:30:00,37.09,37.13,36.98,37.12,1297000.0,28.3197,28.3503,28.2357,28.3426,1297000.0
2011-04-15 10:00:00,37.12,37.24,36.98,37.05,4209900.0,28.3426,28.4342,28.2357,28.2892,4209900.0
2011-04-15 11:00:00,37.06,37.14,36.99,37.11,1541200.0,28.2968,28.3579,28.2434,28.335,1541200.0
2011-04-15 12:00:00,37.11,37.24,37.11,37.24,1672700.0,28.335,28.4342,28.335,28.4342,1672700.0
2011-04-15 13:00:00,37.23,37.25,37.15,37.19,1179600.0,28.4266,28.4419,28.3655,28.3961,1179600.0
2011-04-15 14:00:00,37.19,37.26,37.18,37.23,916200.0,28.3961,28.4495,28.3884,28.4266,916200.0
2011-04-15 15:00:00,37.23,37.23,37.1,37.13,4837000.0,28.4266,28.4266,28.3274,28.3503,4837000.0
2011-04-18 09:30:00,36.75,36.75,36.36,36.38,2850100.0,28.0601,28.0601,27.7623,27.7776,2850100.0
2011-04-18 10:00:00,36.37,36.49,36.27,36.29,3109100.0,27.77,27.8616,27.6936,27.7089,3109100.0
2011-04-18 11:00:00,36.29,36.49,36.24,36.45,1786400.0,27.7089,27.8616,27.6707,27.8311,1786400.0
2011-04-18 12:00:00,36.45,36.48,36.37,36.42,1073000.0,27.8311,27.854,27.77,27.8081,1073000.0
2011-04-18 13:00:00,36.43,36.49,36.36,36.48,763400.0,27.8158,27.8616,27.7623,27.854,763400.0
2011-04-18 14:00:00,36.47,36.66,36.46,36.61,2208300.0,27.8463,27.9914,27.8387,27.9532,2208300.0
2011-04-18 15:00:00,36.62,36.68,36.53,36.6,5280500.0,27.9609,28.0067,27.8921,27.9456,5280500.0
2011-04-19 09:30:00,36.69,36.95,36.69,36.85,2944100.0,28.0143,28.2128,28.0143,28.1365,2944100.0
2011-04-19 10:00:00,36.85,36.89,36.78,36.83,1779200.0,28.1365,28.167,28.083,28.1212,1779200.0
2011-04-19 11:00:00,36.83,36.84,36.76,36.81,1416000.0,28.1212,28.1288,28.0677,28.1059,1416000.0
2011-04-19 12:00:00,36.8,36.83,36.77,36.79,1409300.0,28.0983,28.1212,28.0754,28.0907,1409300.0
2011-04-19 13:00:00,36.8,36.92,36.8,36.9,1630200.0,28.0983,28.1899,28.0983,28.1746,1630200.0
2011-04-19 14:00:00,36.9,36.93,36.86,36.88,1047100.0,28.1746,28.1976,28.1441,28.1594,1047100.0
2011-04-19 15:00:00,36.88,36.98,36.88,36.94,4803700.0,28.1594,28.2357,28.1594,28.2052,4803700.0
2011-04-20 09:30:00,37.48,37.55,37.4,37.47,1606600.0,28.6175,28.6709,28.5564,28.6099,1606600.0
2011-04-20 10:00:00,37.47,37.7,37.45,37.55,2503800.0,28.6099,28.7855,28.5946,28.6709,2503800.0
2011-04-20 11:00:00,37.55,37.62,37.5,37.6,1884100.0,28.6709,28.7244,28.6328,28.7091,1884100.0
2011-04-20 12:00:00,37.59,37.6,37.44,37.45,1461300.0,28.7015,28.7091,28.587,28.5946,1461300.0
2011-04-20 13:00:00,37.45,37.48,37.39,37.46,1753300.0,28.5946,28.6175,28.5488,28.6022,1753300.0
2011-04-20 14:00:00,37.46,37.56,37.39,37.54,1545100.0,28.6022,28.6786,28.5488,28.6633,1545100.0
2011-04-20 15:00:00,37.54,37.55,37.48,37.52,6088300.0,28.6633,28.6709,28.6175,28.648,6088300.0
2011-04-21 09:30:00,37.79,37.79,37.54,37.55,2310600.0,28.8542,28.8542,28.6633,28.6709,2310600.0
2011-04-21 10:00:00,37.54,37.66,37.45,37.62,2602400.0,28.6633,28.7549,28.5946,28.7244,2602400.0
2011-04-21 11:00:00,37.62,37.72,37.6,37.7,1130900.0,28.7244,28.8007,28.7091,28.7855,1130900.0
2011-04-21 12:00:00,37.69,37.7,37.65,37.67,790200.0,28.7778,28.7855,28.7473,28.7626,790200.0
2011-04-21 13:00:00,37.67,37.67,37.6,37.62,549200.0,28.7626,28.7626,28.7091,28.7244,549200.0
2011-04-21 14:00:00,37.61,37.64,37.59,37.61,428900.0,28.7168,28.7397,28.7015,28.7168,428900.0
2011-04-21 15:00:00,37.61,37.64,37.58,37.64,1799500.0,28.7168,28.7397,28.6939,28.7397,1799500.0
2011-04-25 09:30:00,37.61,37.67,37.54,37.61,837700.0,28.7168,28.7626,28.6633,28.7168,837700.0
2011-04-25 10:00:00,37.61,37.65,37.41,37.43,1174300.0,28.7168,28.7473,28.5641,28.5793,1174300.0
2011-04-25 11:00:00,37.43,37.57,37.41,37.55,1399500.0,28.5793,28.6862,28.5641,28.6709,1399500.0
2011-04-25 12:00:00,37.55,37.58,37.54,37.58,670000.0,28.6709,28.6939,28.6633,28.6939,670000.0
2011-04-25 13:00:00,37.57,37.59,37.56,37.58,449200.0,28.6862,28.7015,28.6786,28.6939,449200.0
2011-04-25 14:00:00,37.58,37.61,37.55,37.57,601200.0,28.6939,28.7168,28.6709,28.6862,601200.0
2011-04-25 15:00:00,37.56,37.57,37.51,37.52,2452700.0,28.6786,28.6862,28.6404,28.648,2452700.0
2011-04-26 09:30:00,37.84,38.08,37.76,38.04,1565700.0,28.8924,29.0756,28.8313,29.0451,1565700.0
2011-04-26 10:00:00,38.05,38.28,37.99,38.24,3234800.0,29.0527,29.2283,29.0069,29.1978,3234800.0
2011-04-26 11:00:00,38.24,38.32,38.23,38.32,1809800.0,29.1978,29.2589,29.1902,29.2589,1809800.0
2011-04-26 12:00:00,38.32,38.35,38.26,38.27,750800.0,29.2589,29.2818,29.2131,29.2207,750800.0
2011-04-26 13:00:00,38.27,38.29,38.21,38.26,609500.0,29.2207,29.236,29.1749,29.2131,609500.0
2011-04-26 14:00:00,38.26,38.26,38.2,38.23,975100.0,29.2131,29.2131,29.1672,29.1902,975100.0
2011-04-26 15:00:00,38.24,38.29,38.2,38.23,3326400.0,29.1978,29.236,29.1672,29.1902,3326400.0
2011-04-27 09:30:00,38.34,38.34,38.19,38.21,1070900.0,29.2741,29.2741,29.1596,29.1749,1070900.0
2011-04-27 10:00:00,38.21,38.21,37.99,38.0,2279400.0,29.1749,29.1749,29.0069,29.0145,2279400.0
2011-04-27 11:00:00,38.01,38.17,38.0,38.15,1208000.0,29.0222,29.1443,29.0145,29.1291,1208000.0
2011-04-27 12:00:00,38.15,38.33,38.14,38.3,2274200.0,29.1291,29.2665,29.1214,29.2436,2274200.0
2011-04-27 13:00:00,38.29,38.35,38.27,38.34,2136800.0,29.236,29.2818,29.2207,29.2741,2136800.0
2011-04-27 14:00:00,38.34,38.36,38.22,38.34,1721400.0,29.2741,29.2894,29.1825,29.2741,1721400.0
2011-04-27 15:00:00,38.33,38.49,38.31,38.41,3972900.0,29.2665,29.3887,29.2512,29.3276,3972900.0
2011-04-28 09:30:00,38.39,38.53,38.34,38.51,1386500.0,29.3123,29.4192,29.2741,29.4039,1386500.0
2011-04-28 10:00:00,38.52,38.53,38.45,38.49,3394600.0,29.4116,29.4192,29.3581,29.3887,3394600.0
2011-04-28 11:00:00,38.48,38.56,38.45,38.47,2734600.0,29.381,29.4421,29.3581,29.3734,2734600.0
2011-04-28 12:00:00,38.47,38.51,38.45,38.48,806500.0,29.3734,29.4039,29.3581,29.381,806500.0
2011-04-28 13:00:00,38.48,38.5,38.4,38.47,1443300.0,29.381,29.3963,29.32,29.3734,1443300.0
2011-04-28 14:00:00,38.48,38.53,38.44,38.53,1702000.0,29.381,29.4192,29.3505,29.4192,1702000.0
2011-04-28 15:00:00,38.52,38.63,38.49,38.54,4560200.0,29.4116,29.4956,29.3887,29.4269,4560200.0
2011-04-29 09:30:00,38.64,38.87,38.64,38.75,6046800.0,29.5032,29.6788,29.5032,29.5872,6046800.0
2011-04-29 10:00:00,38.74,38.75,38.67,38.72,1833500.0,29.5796,29.5872,29.5261,29.5643,1833500.0
2011-04-29 11:00:00,38.72,38.75,38.67,38.72,3925100.0,29.5643,29.5872,29.5261,29.5643,3925100.0
2011-04-29 12:00:00,38.71,38.74,38.69,38.73,824400.0,29.5567,29.5796,29.5414,29.5719,824400.0
2011-04-29 13:00:00,38.73,38.75,38.72,38.73,475900.0,29.5719,29.5872,29.5643,29.5719,475900.0
2011-04-29 14:00:00,38.72,38.76,38.71,38.72,543800.0,29.5643,29.5948,29.5567,29.5643,543800.0
2011-04-29 15:00:00,38.73,38.73,38.66,38.69,2443800.0,29.5719,29.5719,29.5185,29.5414,2443800.0
2011-05-02 09:30:00,38.96,38.98,38.71,38.75,1329500.0,29.7475,29.7628,29.5567,29.5872,1329500.0
2011-05-02 10:00:00,38.74,38.93,38.73,38.85,1980700.0,29.5796,29.7246,29.5719,29.6635,1980700.0
2011-05-02 11:00:00,38.85,38.87,38.71,38.76,2013100.0,29.6635,29.6788,29.5567,29.5948,2013100.0
2011-05-02 12:00:00,38.76,38.8,38.57,38.63,3033900.0,29.5948,29.6254,29.4498,29.4956,3033900.0
2011-05-02 13:00:00,38.63,38.72,38.63,38.69,1046000.0,29.4956,29.5643,29.4956,29.5414,1046000.0
2011-05-02 14:00:00,38.69,38.77,38.66,38.69,1468800.0,29.5414,29.6025,29.5185,29.5414,1468800.0
2011-05-02 15:00:00,38.68,38.71,38.57,38.63,3737700.0,29.5337,29.5567,29.4498,29.4956,3737700.0
2011-05-03 09:30:00,38.48,38.59,38.39,38.57,2204900.0,29.381,29.465,29.3123,29.4498,2204900.0
2011-05-03 10:00:00,38.57,38.65,38.39,38.43,2752300.0,29.4498,29.5108,29.3123,29.3429,2752300.0
2011-05-03 11:00:00,38.43,38.6,38.41,38.55,1203000.0,29.3429,29.4727,29.3276,29.4345,1203000.0
2011-05-03 12:00:00,38.56,38.58,38.46,38.47,1933300.0,29.4421,29.4574,29.3658,29.3734,1933300.0
2011-05-03 13:00:00,38.47,38.51,38.39,38.46,2096100.0,29.3734,29.4039,29.3123,29.3658,2096100.0
2011-05-03 14:00:00,38.45,38.46,38.29,38.33,1282400.0,29.3581,29.3658,29.236,29.2665,1282400.0
2011-05-03 15:00:00,38.34,38.48,38.34,38.47,4007500.0,29.2741,29.381,29.2741,29.3734,4007500.0
2011-05-04 09:30:00,38.47,38.52,38.32,38.37,2481300.0,29.3734,29.4116,29.2589,29.2971,2481300.0
2011-05-04 10:00:00,38.37,38.37,37.94,38.16,7004000.0,29.2971,29.2971,28.9687,29.1367,7004000.0
2011-05-04 11:00:00,38.16,38.18,37.96,38.02,1995000.0,29.1367,29.152,28.984,29.0298,1995000.0
2011-05-04 12:00:00,38.03,38.06,37.82,37.89,4802600.0,29.0374,29.0604,28.8771,28.9306,4802600.0
2011-05-04 13:00:00,37.88,38.02,37.88,38.01,3906900.0,28.9229,29.0298,28.9229,29.0222,3906900.0
2011-05-04 14:00:00,38.0,38.11,37.94,38.0,1473000.0,29.0145,29.0985,28.9687,29.0145,1473000.0
2011-05-04 15:00:00,38.0,38.03,37.91,37.92,5174800.0,29.0145,29.0374,28.9458,28.9535,5174800.0
2011-05-05 09:30:00,37.71,37.91,37.53,37.9,5700300.0,28.7931,28.9458,28.6557,28.9382,5700300.0
2011-05-05 10:00:00,37.9,38.03,37.76,37.87,3165000.0,28.9382,29.0374,28.8313,28.9153,3165000.0
2011-05-05 11:00:00,37.86,38.14,37.71,38.12,3776700.0,28.9076,29.1214,28.7931,29.1062,3776700.0
2011-05-05 12:00:00,38.13,38.22,38.01,38.06,1951400.0,29.1138,29.1825,29.0222,29.0604,1951400.0
2011-05-05 13:00:00,38.05,38.13,37.97,38.02,1509800.0,29.0527,29.1138,28.9916,29.0298,1509800.0
2011-05-05 14:00:00,38.03,38.17,37.95,38.01,2313500.0,29.0374,29.1443,28.9764,29.0222,2313500.0
2011-05-05 15:00:00,38.01,38.03,37.58,37.75,12281500.0,29.0222,29.0374,28.6939,28.8237,12281500.0
2011-05-06 09:30:00,38.42,38.42,38.2,38.27,4665800.0,29.3352,29.3352,29.1672,29.2207,4665800.0
2011-05-06 10:00:00,38.28,38.39,38.22,38.31,1718500.0,29.2283,29.3123,29.1825,29.2512,1718500.0
2011-05-06 11:00:00,38.32,38.52,38.32,38.46,3712700.0,29.2589,29.4116,29.2589,29.3658,3712700.0
2011-05-06 12:00:00,38.46,38.48,38.15,38.26,3230200.0,29.3658,29.381,29.1291,29.2131,3230200.0
2011-05-06 13:00:00,38.26,38.3,38.02,38.12,3903400.0,29.2131,29.2436,29.0298,29.1062,3903400.0
2011-05-06 14:00:00,38.12,38.21,37.93,38.01,2313500.0,29.1062,29.1749,28.9611,29.0222,2313500.0
2011-05-06 15:00:00,38.0,38.15,38.0,38.06,5794300.0,29.0145,29.1291,29.0145,29.0604,5794300.0
2011-05-09 09:30:00,38.03,38.12,37.97,38.05,945100.0,29.0374,29.1062,28.9916,29.0527,945100.0
2011-05-09 10:00:00,38.04,38.19,38.0,38.09,2037900.0,29.0451,29.1596,29.0145,29.0833,2037900.0
2011-05-09 11:00:00,38.09,38.25,38.09,38.24,1273300.0,29.0833,29.2054,29.0833,29.1978,1273300.0
2011-05-09 12:00:00,38.24,38.39,38.22,38.31,1861100.0,29.1978,29.3123,29.1825,29.2512,1861100.0
2011-05-09 13:00:00,38.31,38.35,38.3,38.32,784600.0,29.2512,29.2818,29.2436,29.2589,784600.0
2011-05-09 14:00:00,38.32,38.35,38.23,38.24,1570100.0,29.2589,29.2818,29.1902,29.1978,1570100.0
2011-05-09 15:00:00,38.25,38.28,38.2,38.23,2043800.0,29.2054,29.2283,29.1672,29.1902,2043800.0
2011-05-10 09:30:00,38.39,38.51,38.36,38.51,1574200.0,29.3123,29.4039,29.2894,29.4039,1574200.0
2011-05-10 10:00:00,38.51,38.58,38.48,38.53,1321400.0,29.4039,29.4574,29.381,29.4192,1321400.0
2011-05-10 11:00:00,38.53,38.56,38.43,38.48,1516600.0,29.4192,29.4421,29.3429,29.381,1516600.0
2011-05-10 12:00:00,38.48,38.49,38.42,38.45,2098100.0,29.381,29.3887,29.3352,29.3581,2098100.0
2011-05-10 13:00:00,38.45,38.46,38.41,38.46,1111600.0,29.3581,29.3658,29.3276,29.3658,1111600.0
2011-05-10 14:00:00,38.45,38.56,38.41,38.55,2008500.0,29.3581,29.4421,29.3276,29.4345,2008500.0
2011-05-10 15:00:00,38.55,38.59,38.49,38.54,4285000.0,29.4345,29.465,29.3887,29.4269,4285000.0
2011-05-11 09:30:00,38.5,38.55,38.37,38.44,1185000.0,29.3963,29.4345,29.2971,29.3505,1185000.0
2011-05-11 10:00:00,38.44,38.44,38.22,38.28,3720800.0,29.3505,29.3505,29.1825,29.2283,3720800.0
2011-05-11 11:00:00,38.28,38.38,38.18,38.22,1621700.0,29.2283,29.3047,29.152,29.1825,1621700.0
2011-05-11 12:00:00,38.22,38.22,37.93,38.08,3254800.0,29.1825,29.1825,28.9611,29.0756,3254800.0
2011-05-11 13:00:00,38.08,38.11,37.95,38.03,2974800.0,29.0756,29.0985,28.9764,29.0374,2974800.0
2011-05-11 14:00:00,38.02,38.09,37.95,38.04,3208800.0,29.0298,29.0833,28.9764,29.0451,3208800.0
2011-05-11 15:00:00,38.04,38.14,37.99,38.08,4171300.0,29.0451,29.1214,29.0069,29.0756,4171300.0
2011-05-12 09:30:00,37.92,38.02,37.7,37.79,2905000.0,28.9535,29.0298,28.7855,28.8542,2905000.0
2011-05-12 10:00:00,37.79,37.98,37.71,37.83,2325300.0,28.8542,28.9993,28.7931,28.8847,2325300.0
2011-05-12 11:00:00,37.83,38.07,37.8,38.01,2112500.0,28.8847,29.068,28.8618,29.0222,2112500.0
2011-05-12 12:00:00,38.0,38.07,37.94,38.06,1452800.0,29.0145,29.068,28.9687,29.0604,1452800.0
2011-05-12 13:00:00,38.06,38.23,38.06,38.16,2264200.0,29.0604,29.1902,29.0604,29.1367,2264200.0
2011-05-12 14:00:00,38.17,38.26,38.09,38.11,1674100.0,29.1443,29.2131,29.0833,29.0985,1674100.0
2011-05-12 15:00:00,38.1,38.16,38.06,38.12,3085400.0,29.0909,29.1367,29.0604,29.1062,3085400.0
2011-05-13 09:30:00,38.24,38.28,38.04,38.04,1782300.0,29.1978,29.2283,29.0451,29.0451,1782300.0
2011-05-13 10:00:00,38.04,38.18,37.91,38.06,2316200.0,29.0451,29.152,28.9458,29.0604,2316200.0
2011-05-13 11:00:00,38.06,38.07,37.79,37.82,2588800.0,29.0604,29.068,28.8542,28.8771,2588800.0
2011-05-13 12:00:00,37.81,37.84,37.58,37.66,3487000.0,28.8695,28.8924,28.6939,28.7549,3487000.0
2011-05-13 13:00:00,37.66,37.73,37.62,37.65,1702600.0,28.7549,28.8084,28.7244,28.7473,1702600.0
2011-05-13 14:00:00,37.65,37.81,37.64,37.73,2530200.0,28.7473,28.8695,28.7397,28.8084,2530200.0
2011-05-13 15:00:00,37.73,37.76,37.63,37.69,4732400.0,28.8084,28.8313,28.732,28.7778,4732400.0
2011-05-16 09:30:00,37.5,37.63,37.45,37.5,3690600.0,28.6328,28.732,28.5946,28.6328,3690600.0
2011-05-16 10:00:00,37.49,37.8,37.48,37.79,3755500.0,28.6251,28.8618,28.6175,28.8542,3755500.0
2011-05-16 11:00:00,37.79,37.88,37.74,37.81,2132000.0,28.8542,28.9229,28.816,28.8695,2132000.0
2011-05-16 12:00:00,37.81,37.84,37.7,37.72,1107700.0,28.8695,28.8924,28.7855,28.8007,1107700.0
2011-05-16 13:00:00,37.71,37.79,37.67,37.75,741300.0,28.7931,28.8542,28.7626,28.8237,741300.0
2011-05-16 14:00:00,37.75,37.8,37.61,37.65,1171100.0,28.8237,28.8618,28.7168,28.7473,1171100.0
2011-05-16 15:00:00,37.65,37.71,37.5,37.55,3390900.0,28.7473,28.7931,28.6328,28.6709,3390900.0
2011-05-17 09:30:00,37.33,37.4,37.25,37.35,3628600.0,28.503,28.5564,28.4419,28.5182,3628600.0
2011-05-17 10:00:00,37.35,37.4,37.18,37.19,3685300.0,28.5182,28.5564,28.3884,28.3961,3685300.0
2011-05-17 11:00:00,37.19,37.19,36.88,37.01,8154100.0,28.3961,28.3961,28.1594,28.2586,8154100.0
2011-05-17 12:00:00,37.02,37.12,36.9,36.96,3028400.0,28.2663,28.3426,28.1746,28.2205,3028400.0
2011-05-17 13:00:00,36.95,37.06,36.94,37.04,1521500.0,28.2128,28.2968,28.2052,28.2815,1521500.0
2011-05-17 14:00:00,37.04,37.1,36.89,37.08,3913400.0,28.2815,28.3274,28.167,28.3121,3913400.0
2011-05-17 15:00:00,37.09,37.09,36.97,37.04,7893000.0,28.3197,28.3197,28.2281,28.2815,7893000.0
2011-05-18 09:30:00,37.15,37.15,36.91,36.98,1610200.0,28.3655,28.3655,28.1823,28.2357,1610200.0
2011-05-18 10:00:00,36.98,37.36,36.97,37.32,4622200.0,28.2357,28.5259,28.2281,28.4953,4622200.0
2011-05-18 11:00:00,37.31,37.37,37.28,37.31,2148600.0,28.4877,28.5335,28.4648,28.4877,2148600.0
2011-05-18 12:00:00,37.31,37.35,37.28,37.32,1272700.0,28.4877,28.5182,28.4648,28.4953,1272700.0
2011-05-18 13:00:00,37.32,37.52,37.31,37.52,2334300.0,28.4953,28.648,28.4877,28.648,2334300.0
2011-05-18 14:00:00,37.51,37.58,37.46,37.49,2719400.0,28.6404,28.6939,28.6022,28.6251,2719400.0
2011-05-18 15:00:00,37.48,37.57,37.48,37.53,4849900.0,28.6175,28.6862,28.6175,28.6557,4849900.0
2011-05-19 09:30:00,37.7,37.98,37.7,37.97,2593900.0,28.7855,28.9993,28.7855,28.9916,2593900.0
2011-05-19 10:00:00,37.97,37.97,37.63,37.65,6970000.0,28.9916,28.9916,28.732,28.7473,6970000.0
2011-05-19 11:00:00,37.64,37.7,37.59,37.61,1733500.0,28.7397,28.7855,28.7015,28.7168,1733500.0
2011-05-19 12:00:00,37.61,37.81,37.61,37.77,960900.0,28.7168,28.8695,28.7168,28.8389,960900.0
2011-05-19 13:00:00,37.77,37.85,37.76,37.84,838500.0,28.8389,28.9,28.8313,28.8924,838500.0
2011-05-19 14:00:00,37.83,37.86,37.64,37.72,1170800.0,28.8847,28.9076,28.7397,28.8007,1170800.0
2011-05-19 15:00:00,37.72,37.78,37.72,37.77,2999900.0,28.8007,28.8466,28.8007,28.8389,2999900.0
2011-05-20 09:30:00,37.68,37.72,37.47,37.5,1416200.0,28.7702,28.8007,28.6099,28.6328,1416200.0
2011-05-20 10:00:00,37.49,37.49,37.25,37.29,3310200.0,28.6251,28.6251,28.4419,28.4724,3310200.0
2011-05-20 11:00:00,37.29,37.48,37.26,37.39,2277900.0,28.4724,28.6175,28.4495,28.5488,2277900.0
2011-05-20 12:00:00,37.4,37.59,37.39,37.53,1287300.0,28.5564,28.7015,28.5488,28.6557,1287300.0
2011-05-20 13:00:00,37.52,37.61,37.51,37.56,773600.0,28.648,28.7168,28.6404,28.6786,773600.0
2011-05-20 14:00:00,37.56,37.59,37.44,37.45,1391600.0,28.6786,28.7015,28.587,28.5946,1391600.0
2011-05-20 15:00:00,37.45,37.51,37.34,37.37,5523100.0,28.5946,28.6404,28.5106,28.5335,5523100.0
2011-05-23 09:30:00,36.87,36.87,36.66,36.79,3052800.0,28.1517,28.1517,27.9914,28.0907,3052800.0
2011-05-23 10:00:00,36.79,36.86,36.69,36.73,4430200.0,28.0907,28.1441,28.0143,28.0448,4430200.0
2011-05-23 11:00:00,36.72,36.79,36.66,36.7,2306700.0,28.0372,28.0907,27.9914,28.0219,2306700.0
2011-05-23 12:00:00,36.71,36.76,36.65,36.75,1947600.0,28.0296,28.0677,27.9838,28.0601,1947600.0
2011-05-23 13:00:00,36.75,36.84,36.72,36.83,1881800.0,28.0601,28.1288,28.0372,28.1212,1881800.0
2011-05-23 14:00:00,36.83,37.05,36.8,36.96,5171600.0,28.1212,28.2892,28.0983,28.2205,5171600.0
2011-05-23 15:00:00,36.97,37.0,36.85,36.86,5301500.0,28.2281,28.251,28.1365,28.1441,5301500.0
2011-05-24 09:30:00,37.03,37.05,36.87,36.95,2877600.0,28.2739,28.2892,28.1517,28.2128,2877600.0
2011-05-24 10:00:00,36.95,37.01,36.75,36.76,3484800.0,28.2128,28.2586,28.0601,28.0677,3484800.0
2011-05-24 11:00:00,36.77,36.88,36.68,36.72,2273100.0,28.0754,28.1594,28.0067,28.0372,2273100.0
2011-05-24 12:00:00,36.72,36.74,36.65,36.67,2203400.0,28.0372,28.0525,27.9838,27.999,2203400.0
2011-05-24 13:00:00,36.66,36.73,36.58,36.65,2598900.0,27.9914,28.0448,27.9303,27.9838,2598900.0
2011-05-24 14:00:00,36.65,36.74,36.64,36.71,1634700.0,27.9838,28.0525,27.9761,28.0296,1634700.0
2011-05-24 15:00:00,36.72,36.79,36.65,36.66,4006500.0,28.0372,28.0907,27.9838,27.9914,4006500.0
2011-05-25 09:30:00,36.5,36.69,36.42,36.64,1547600.0,27.8692,28.0143,27.8081,27.9761,1547600.0
2011-05-25 10:00:00,36.63,36.79,36.58,36.75,4601600.0,27.9685,28.0907,27.9303,28.0601,4601600.0
2011-05-25 11:00:00,36.75,36.93,36.75,36.87,2811900.0,28.0601,28.1976,28.0601,28.1517,2811900.0
2011-05-25 12:00:00,36.87,36.94,36.86,36.94,1156300.0,28.1517,28.2052,28.1441,28.2052,1156300.0
2011-05-25 13:00:00,36.93,36.94,36.84,36.88,780100.0,28.1976,28.2052,28.1288,28.1594,780100.0
2011-05-25 14:00:00,36.89,36.99,36.88,36.98,1614900.0,28.167,28.2434,28.1594,28.2357,1614900.0
2011-05-25 15:00:00,36.97,37.14,36.95,36.97,7152500.0,28.2281,28.3579,28.2128,28.2281,7152500.0
2011-05-26 09:30:00,36.81,36.95,36.74,36.76,2290600.0,28.1059,28.2128,28.0525,28.0677,2290600.0
2011-05-26 10:00:00,36.77,36.88,36.71,36.76,2949700.0,28.0754,28.1594,28.0296,28.0677,2949700.0
2011-05-26 11:00:00,36.76,36.91,36.72,36.89,2043400.0,28.0677,28.1823,28.0372,28.167,2043400.0
2011-05-26 12:00:00,36.89,37.05,36.85,37.03,2419100.0,28.167,28.2892,28.1365,28.2739,2419100.0
2011-05-26 13:00:00,37.04,37.13,37.03,37.05,1991300.0,28.2815,28.3503,28.2739,28.2892,1991300.0
2011-05-26 14:00:00,37.05,37.17,37.05,37.15,1864100.0,28.2892,28.3808,28.2892,28.3655,1864100.0
2011-05-26 15:00:00,37.15,37.18,37.05,37.11,3090100.0,28.3655,28.3884,28.2892,28.335,3090100.0
2011-05-27 09:30:00,37.24,37.36,37.23,37.32,699600.0,28.4342,28.5259,28.4266,28.4953,699600.0
2011-05-27 10:00:00,37.31,37.33,37.16,37.32,1448100.0,28.4877,28.503,28.3732,28.4953,1448100.0
2011-05-27 11:00:00,37.31,37.39,37.29,37.35,2505200.0,28.4877,28.5488,28.4724,28.5182,2505200.0
2011-05-27 12:00:00,37.36,37.38,37.29,37.29,3807900.0,28.5259,28.5411,28.4724,28.4724,3807900.0
2011-05-27 13:00:00,37.3,37.33,37.25,37.29,1654300.0,28.4801,28.503,28.4419,28.4724,1654300.0
2011-05-27 14:00:00,37.3,37.3,37.21,37.21,1645900.0,28.4801,28.4801,28.4113,28.4113,1645900.0
2011-05-27 15:00:00,37.22,37.3,37.19,37.27,2501100.0,28.419,28.4801,28.3961,28.4572,2501100.0
2011-05-31 09:30:00,37.59,37.74,37.5,37.53,2963100.0,28.7015,28.816,28.6328,28.6557,2963100.0
2011-05-31 10:00:00,37.49,37.53,37.36,37.39,3187800.0,28.6251,28.6557,28.5259,28.5488,3187800.0
2011-05-31 11:00:00,37.39,37.46,37.34,37.34,3330200.0,28.5488,28.6022,28.5106,28.5106,3330200.0
2011-05-31 12:00:00,37.34,37.4,37.29,37.35,2536100.0,28.5106,28.5564,28.4724,28.5182,2536100.0
2011-05-31 13:00:00,37.36,37.48,37.36,37.48,1181500.0,28.5259,28.6175,28.5259,28.6175,1181500.0
2011-05-31 14:00:00,37.48,37.51,37.44,37.51,1318300.0,28.6175,28.6404,28.587,28.6404,1318300.0
2011-05-31 15:00:00,37.5,37.63,37.45,37.62,5106800.0,28.6328,28.732,28.5946,28.7244,5106800.0
2011-06-01 09:30:00,37.47,37.56,37.38,37.39,1577800.0,28.6099,28.6786,28.5411,28.5488,1577800.0
2011-06-01 10:00:00,37.39,37.39,36.97,37.03,7511900.0,28.5488,28.5488,28.2281,28.2739,7511900.0
2011-06-01 11:00:00,37.03,37.11,37.02,37.02,1721600.0,28.2739,28.335,28.2663,28.2663,1721600.0
2011-06-01 12:00:00,37.02,37.05,36.83,36.87,2035600.0,28.2663,28.2892,28.1212,28.1517,2035600.0
2011-06-01 13:00:00,36.88,36.91,36.69,36.82,3064400.0,28.1594,28.1823,28.0143,28.1136,3064400.0
2011-06-01 14:00:00,36.82,36.82,36.61,36.68,4597000.0,28.1136,28.1136,27.9532,28.0067,4597000.0
2011-06-01 15:00:00,36.68,36.71,36.39,36.4,10726100.0,28.0067,28.0296,27.7852,27.7929,10726100.0
2011-06-02 09:30:00,36.5,36.72,36.47,36.65,5486900.0,27.8692,28.0372,27.8463,27.9838,5486900.0
2011-06-02 10:00:00,36.65,36.83,36.61,36.61,7018100.0,27.9838,28.1212,27.9532,27.9532,7018100.0
2011-06-02 11:00:00,36.61,36.65,36.3,36.44,3783400.0,27.9532,27.9838,27.7165,27.8234,3783400.0
2011-06-02 12:00:00,36.44,36.61,36.4,36.58,3621900.0,27.8234,27.9532,27.7929,27.9303,3621900.0
2011-06-02 13:00:00,36.59,36.68,36.52,36.65,2537200.0,27.9379,28.0067,27.8845,27.9838,2537200.0
2011-06-02 14:00:00,36.65,36.71,36.53,36.7,1971900.0,27.9838,28.0296,27.8921,28.0219,1971900.0
2011-06-02 15:00:00,36.71,36.73,36.53,36.58,5538600.0,28.0296,28.0448,27.8921,27.9303,5538600.0
2011-06-03 09:30:00,36.07,36.12,35.98,36.08,4009000.0,27.5409,27.5791,27.4722,27.5485,4009000.0
2011-06-03 10:00:00,36.1,36.37,36.09,36.3,4559300.0,27.5638,27.77,27.5562,27.7165,4559300.0
2011-06-03 11:00:00,36.3,36.33,36.16,36.25,2449500.0,27.7165,27.7394,27.6096,27.6783,2449500.0
2011-06-03 12:00:00,36.26,36.39,36.23,36.33,1266300.0,27.686,27.7852,27.6631,27.7394,1266300.0
2011-06-03 13:00:00,36.33,36.34,36.23,36.23,814500.0,27.7394,27.7471,27.6631,27.6631,814500.0
2011-06-03 14:00:00,36.24,36.25,36.12,36.13,1042800.0,27.6707,27.6783,27.5791,27.5867,1042800.0
2011-06-03 15:00:00,36.12,36.21,36.03,36.1,6185300.0,27.5791,27.6478,27.5104,27.5638,6185300.0
2011-06-06 09:30:00,35.95,36.16,35.92,35.97,2364700.0,27.4493,27.6096,27.4264,27.4646,2364700.0
2011-06-06 10:00:00,35.97,35.97,35.78,35.9,2984100.0,27.4646,27.4646,27.3195,27.4111,2984100.0
2011-06-06 11:00:00,35.9,36.1,35.89,36.07,1491900.0,27.4111,27.5638,27.4035,27.5409,1491900.0
2011-06-06 12:00:00,36.07,36.09,35.98,36.0,2392900.0,27.5409,27.5562,27.4722,27.4875,2392900.0
2011-06-06 13:00:00,36.0,36.04,35.88,35.94,1259100.0,27.4875,27.518,27.3958,27.4416,1259100.0
2011-06-06 14:00:00,35.94,35.99,35.87,35.89,1288100.0,27.4416,27.4798,27.3882,27.4035,1288100.0
2011-06-06 15:00:00,35.89,35.93,35.77,35.83,9532900.0,27.4035,27.434,27.3118,27.3577,9532900.0
2011-06-07 09:30:00,36.01,36.05,35.9,35.98,1692200.0,27.4951,27.5256,27.4111,27.4722,1692200.0
2011-06-07 10:00:00,35.98,36.1,35.98,36.06,3916700.0,27.4722,27.5638,27.4722,27.5333,3916700.0
2011-06-07 11:00:00,36.06,36.07,35.95,35.99,1435500.0,27.5333,27.5409,27.4493,27.4798,1435500.0
2011-06-07 12:00:00,36.0,36.02,35.94,36.01,632700.0,27.4875,27.5027,27.4416,27.4951,632700.0
2011-06-07 13:00:00,36.02,36.05,35.99,36.03,745900.0,27.5027,27.5256,27.4798,27.5104,745900.0
2011-06-07 14:00:00,36.03,36.12,36.0,36.04,2564200.0,27.5104,27.5791,27.4875,27.518,2564200.0
2011-06-07 15:00:00,36.04,36.06,35.8,35.82,4844800.0,27.518,27.5333,27.3348,27.35,4844800.0
2011-06-08 09:30:00,35.76,35.79,35.55,35.56,1868200.0,27.3042,27.3271,27.1439,27.1515,1868200.0
2011-06-08 10:00:00,35.55,35.73,35.55,35.68,4458100.0,27.1439,27.2813,27.1439,27.2431,4458100.0
2011-06-08 11:00:00,35.68,35.78,35.61,35.72,2451000.0,27.2431,27.3195,27.1897,27.2737,2451000.0
2011-06-08 12:00:00,35.72,35.75,35.62,35.71,2119600.0,27.2737,27.2966,27.1973,27.266,2119600.0
2011-06-08 13:00:00,35.7,35.73,35.46,35.51,5466100.0,27.2584,27.2813,27.0751,27.1133,5466100.0
2011-06-08 14:00:00,35.51,35.67,35.49,35.6,2601300.0,27.1133,27.2355,27.0981,27.182,2601300.0
2011-06-08 15:00:00,35.6,35.62,35.45,35.51,6030600.0,27.182,27.1973,27.0675,27.1133,6030600.0
2011-06-09 09:30:00,35.65,35.69,35.55,35.68,2083500.0,27.2202,27.2508,27.1439,27.2431,2083500.0
2011-06-09 10:00:00,35.68,35.88,35.66,35.83,6814500.0,27.2431,27.3958,27.2279,27.3577,6814500.0
2011-06-09 11:00:00,35.84,35.9,35.75,35.86,2013300.0,27.3653,27.4111,27.2966,27.3806,2013300.0
2011-06-09 12:00:00,35.86,35.91,35.81,35.82,828300.0,27.3806,27.4187,27.3424,27.35,828300.0
2011-06-09 13:00:00,35.82,35.88,35.81,35.84,1829300.0,27.35,27.3958,27.3424,27.3653,1829300.0
2011-06-09 14:00:00,35.83,35.93,35.82,35.92,1493200.0,27.3577,27.434,27.35,27.4264,1493200.0
2011-06-09 15:00:00,35.92,35.93,35.76,35.77,3913300.0,27.4264,27.434,27.3042,27.3118,3913300.0
2011-06-10 09:30:00,35.59,35.66,35.41,35.44,1187200.0,27.1744,27.2279,27.037,27.0599,1187200.0
2011-06-10 10:00:00,35.44,35.47,35.27,35.29,4226200.0,27.0599,27.0828,26.9301,26.9453,4226200.0
2011-06-10 11:00:00,35.28,35.32,35.17,35.3,3706300.0,26.9377,26.9683,26.8537,26.953,3706300.0
2011-06-10 12:00:00,35.31,35.38,35.26,35.33,1094700.0,26.9606,27.0141,26.9224,26.9759,1094700.0
2011-06-10 13:00:00,35.34,35.34,35.16,35.17,2415800.0,26.9835,26.9835,26.8461,26.8537,2415800.0
2011-06-10 14:00:00,35.18,35.42,35.18,35.41,4077500.0,26.8614,27.0446,26.8614,27.037,4077500.0
2011-06-10 15:00:00,35.42,35.43,35.19,35.22,5799300.0,27.0446,27.0522,26.869,26.8919,5799300.0
2011-06-13 09:30:00,35.38,35.45,35.28,35.41,2153200.0,27.0141,27.0675,26.9377,27.037,2153200.0
2011-06-13 10:00:00,35.41,35.43,35.27,35.29,2680200.0,27.037,27.0522,26.9301,26.9453,2680200.0
2011-06-13 11:00:00,35.29,35.36,35.21,35.23,3083800.0,26.9453,26.9988,26.8843,26.8995,3083800.0
2011-06-13 12:00:00,35.23,35.27,35.15,35.17,1830500.0,26.8995,26.9301,26.8384,26.8537,1830500.0
2011-06-13 13:00:00,35.16,35.34,35.05,35.34,3248800.0,26.8461,26.9835,26.7621,26.9835,3248800.0
2011-06-13 14:00:00,35.33,35.41,35.28,35.29,2885200.0,26.9759,27.037,26.9377,26.9453,2885200.0
2011-06-13 15:00:00,35.29,35.35,35.19,35.23,3824800.0,26.9453,26.9912,26.869,26.8995,3824800.0
2011-06-14 09:30:00,35.61,35.82,35.58,35.79,2256800.0,27.1897,27.35,27.1668,27.3271,2256800.0
2011-06-14 10:00:00,35.79,35.88,35.71,35.86,3258400.0,27.3271,27.3958,27.266,27.3806,3258400.0
2011-06-14 11:00:00,35.85,35.89,35.8,35.88,1527600.0,27.3729,27.4035,27.3348,27.3958,1527600.0
2011-06-14 12:00:00,35.88,35.95,35.85,35.93,1263000.0,27.3958,27.4493,27.3729,27.434,1263000.0
2011-06-14 13:00:00,35.94,36.03,35.92,35.98,1847100.0,27.4416,27.5104,27.4264,27.4722,1847100.0
2011-06-14 14:00:00,35.98,36.01,35.94,35.99,2167900.0,27.4722,27.4951,27.4416,27.4798,2167900.0
2011-06-14 15:00:00,36.0,36.04,35.88,35.9,5940300.0,27.4875,27.518,27.3958,27.4111,5940300.0
2011-06-15 09:30:00,35.57,35.73,35.44,35.69,2313600.0,27.1591,27.2813,27.0599,27.2508,2313600.0
2011-06-15 10:00:00,35.68,35.78,35.63,35.74,2246300.0,27.2431,27.3195,27.2049,27.2889,2246300.0
2011-06-15 11:00:00,35.74,35.76,35.44,35.52,2565700.0,27.2889,27.3042,27.0599,27.121,2565700.0
2011-06-15 12:00:00,35.51,35.53,35.26,35.4,5860700.0,27.1133,27.1286,26.9224,27.0293,5860700.0
2011-06-15 13:00:00,35.4,35.44,35.33,35.42,1846200.0,27.0293,27.0599,26.9759,27.0446,1846200.0
2011-06-15 14:00:00,35.42,35.5,35.33,35.34,3751800.0,27.0446,27.1057,26.9759,26.9835,3751800.0
2011-06-15 15:00:00,35.35,35.44,35.28,35.34,7036100.0,26.9912,27.0599,26.9377,26.9835,7036100.0
2011-06-16 09:30:00,35.34,35.58,35.33,35.45,3290400.0,26.9835,27.1668,26.9759,27.0675,3290400.0
2011-06-16 10:00:00,35.45,35.66,35.25,35.59,4734200.0,27.0675,27.2279,26.9148,27.1744,4734200.0
2011-06-16 11:00:00,35.59,35.71,35.48,35.59,2254700.0,27.1744,27.266,27.0904,27.1744,2254700.0
2011-06-16 12:00:00,35.58,35.66,35.56,35.6,1249700.0,27.1668,27.2279,27.1515,27.182,1249700.0
2011-06-16 13:00:00,35.6,35.63,35.36,35.36,1972000.0,27.182,27.2049,26.9988,26.9988,1972000.0
2011-06-16 14:00:00,35.36,35.41,35.18,35.31,4166000.0,26.9988,27.037,26.8614,26.9606,4166000.0
2011-06-16 15:00:00,35.3,35.5,35.28,35.47,6318100.0,26.953,27.1057,26.9377,27.0828,6318100.0
2011-06-17 09:30:00,35.66,35.7,35.51,35.59,1840700.0,27.3623,27.393,27.2472,27.3086,1840700.0
2011-06-17 10:00:00,35.59,35.74,35.5,35.63,4899900.0,27.3086,27.4237,27.2395,27.3393,4899900.0
2011-06-17 11:00:00,35.63,35.66,35.55,35.64,2265700.0,27.3393,27.3623,27.2779,27.3469,2265700.0
2011-06-17 12:00:00,35.65,35.66,35.47,35.52,2771800.0,27.3546,27.3623,27.2165,27.2549,2771800.0
2011-06-17 13:00:00,35.52,35.53,35.42,35.48,3185300.0,27.2549,27.2625,27.1781,27.2242,3185300.0
2011-06-17 14:00:00,35.47,35.62,35.46,35.49,2898700.0,27.2165,27.3316,27.2088,27.2318,2898700.0
2011-06-17 15:00:00,35.49,35.54,35.33,35.45,8168300.0,27.2318,27.2702,27.1091,27.2012,8168300.0
2011-06-20 09:30:00,35.29,35.57,35.29,35.52,1331300.0,27.0784,27.2932,27.0784,27.2549,1331300.0
2011-06-20 10:00:00,35.52,35.7,35.4,35.61,2690100.0,27.2549,27.393,27.1628,27.3239,2690100.0
2011-06-20 11:00:00,35.61,35.78,35.58,35.77,1465200.0,27.3239,27.4544,27.3009,27.4467,1465200.0
2011-06-20 12:00:00,35.77,35.81,35.73,35.74,714500.0,27.4467,27.4774,27.416,27.4237,714500.0
2011-06-20 13:00:00,35.74,35.78,35.68,35.7,1431700.0,27.4237,27.4544,27.3776,27.393,1431700.0
2011-06-20 14:00:00,35.69,35.82,35.69,35.78,1280400.0,27.3853,27.4851,27.3853,27.4544,1280400.0
2011-06-20 15:00:00,35.78,35.8,35.65,35.76,5184700.0,27.4544,27.4697,27.3546,27.439,5184700.0
2011-06-21 09:30:00,36.0,36.14,35.95,36.12,2882100.0,27.6232,27.7306,27.5848,27.7153,2882100.0
2011-06-21 10:00:00,36.12,36.21,36.11,36.19,3403900.0,27.7153,27.7843,27.7076,27.769,3403900.0
2011-06-21 11:00:00,36.18,36.35,36.16,36.29,3144800.0,27.7613,27.8917,27.7459,27.8457,3144800.0
2011-06-21 12:00:00,36.29,36.31,36.24,36.28,1779400.0,27.8457,27.861,27.8073,27.838,1779400.0
2011-06-21 13:00:00,36.28,36.28,36.18,36.22,1105600.0,27.838,27.838,27.7613,27.792,1105600.0
2011-06-21 14:00:00,36.22,36.4,36.22,36.39,2461700.0,27.792,27.9301,27.792,27.9224,2461700.0
2011-06-21 15:00:00,36.39,36.4,36.28,36.32,4666800.0,27.9224,27.9301,27.838,27.8687,4666800.0
2011-06-22 09:30:00,36.21,36.45,36.21,36.44,1981900.0,27.7843,27.9685,27.7843,27.9608,1981900.0
2011-06-22 10:00:00,36.44,36.53,36.3,36.51,1994400.0,27.9608,28.0298,27.8534,28.0145,1994400.0
2011-06-22 11:00:00,36.51,36.51,36.4,36.43,1275600.0,28.0145,28.0145,27.9301,27.9531,1275600.0
2011-06-22 12:00:00,36.42,36.44,36.31,36.43,1445100.0,27.9454,27.9608,27.861,27.9531,1445100.0
2011-06-22 13:00:00,36.43,36.44,36.38,36.44,1638900.0,27.9531,27.9608,27.9148,27.9608,1638900.0
2011-06-22 14:00:00,36.44,36.45,36.26,36.27,1787500.0,27.9608,27.9685,27.8227,27.8303,1787500.0
2011-06-22 15:00:00,36.27,36.32,36.09,36.12,3569400.0,27.8303,27.8687,27.6922,27.7153,3569400.0
2011-06-23 09:30:00,35.73,35.73,35.4,35.49,2666600.0,27.416,27.416,27.1628,27.2318,2666600.0
2011-06-23 10:00:00,35.49,35.67,35.33,35.45,3605300.0,27.2318,27.37,27.1091,27.2012,3605300.0
2011-06-23 11:00:00,35.45,35.61,35.4,35.59,1578200.0,27.2012,27.3239,27.1628,27.3086,1578200.0
2011-06-23 12:00:00,35.6,35.73,35.52,35.73,1993700.0,27.3163,27.416,27.2549,27.416,1993700.0
2011-06-23 13:00:00,35.73,35.84,35.68,35.75,1643700.0,27.416,27.5004,27.3776,27.4313,1643700.0
2011-06-23 14:00:00,35.75,35.93,35.55,35.92,1928300.0,27.4313,27.5695,27.2779,27.5618,1928300.0
2011-06-23 15:00:00,35.93,36.07,35.76,36.04,6805000.0,27.5695,27.6769,27.439,27.6539,6805000.0
2011-06-24 09:30:00,36.04,36.1,35.91,35.97,1068800.0,27.6539,27.6999,27.5541,27.6002,1068800.0
2011-06-24 10:00:00,35.97,35.99,35.57,35.66,2341000.0,27.6002,27.6155,27.2932,27.3623,2341000.0
2011-06-24 11:00:00,35.67,35.8,35.58,35.73,1217400.0,27.37,27.4697,27.3009,27.416,1217400.0
2011-06-24 12:00:00,35.73,35.79,35.63,35.68,736600.0,27.416,27.462,27.3393,27.3776,736600.0
2011-06-24 13:00:00,35.68,35.78,35.61,35.71,1271100.0,27.3776,27.4544,27.3239,27.4007,1271100.0
2011-06-24 14:00:00,35.71,35.73,35.61,35.64,967600.0,27.4007,27.416,27.3239,27.3469,967600.0
2011-06-24 15:00:00,35.65,35.69,35.57,35.63,3722200.0,27.3546,27.3853,27.2932,27.3393,3722200.0
2011-06-27 09:30:00,35.6,35.77,35.5,35.69,1121200.0,27.3163,27.4467,27.2395,27.3853,1121200.0
2011-06-27 10:00:00,35.7,35.89,35.65,35.82,1518600.0,27.393,27.5388,27.3546,27.4851,1518600.0
2011-06-27 11:00:00,35.82,35.89,35.72,35.89,1304200.0,27.4851,27.5388,27.4083,27.5388,1304200.0
2011-06-27 12:00:00,35.89,35.91,35.85,35.86,603300.0,27.5388,27.5541,27.5081,27.5158,603300.0
2011-06-27 13:00:00,35.85,35.9,35.78,35.83,851600.0,27.5081,27.5464,27.4544,27.4927,851600.0
2011-06-27 14:00:00,35.84,36.06,35.84,36.01,1128600.0,27.5004,27.6692,27.5004,27.6308,1128600.0
2011-06-27 15:00:00,36.02,36.04,35.9,35.92,3692400.0,27.6385,27.6539,27.5464,27.5618,3692400.0
2011-06-28 09:30:00,36.06,36.17,35.95,36.16,2609200.0,27.6692,27.7536,27.5848,27.7459,2609200.0
2011-06-28 10:00:00,36.16,36.3,36.13,36.22,2371300.0,27.7459,27.8534,27.7229,27.792,2371300.0
2011-06-28 11:00:00,36.22,36.28,36.18,36.27,885600.0,27.792,27.838,27.7613,27.8303,885600.0
2011-06-28 12:00:00,36.27,36.34,36.26,36.34,693600.0,27.8303,27.8841,27.8227,27.8841,693600.0
2011-06-28 13:00:00,36.33,36.41,36.32,36.39,1445900.0,27.8764,27.9378,27.8687,27.9224,1445900.0
2011-06-28 14:00:00,36.38,36.45,36.35,36.42,1070000.0,27.9148,27.9685,27.8917,27.9454,1070000.0
2011-06-28 15:00:00,36.42,36.48,36.38,36.47,3464800.0,27.9454,27.9915,27.9148,27.9838,3464800.0
2011-06-29 09:30:00,36.73,36.73,36.45,36.49,2249500.0,28.1833,28.1833,27.9685,27.9992,2249500.0
2011-06-29 10:00:00,36.5,36.67,36.37,36.66,3260300.0,28.0068,28.1373,27.9071,28.1296,3260300.0
2011-06-29 11:00:00,36.65,36.73,36.62,36.68,1085000.0,28.1219,28.1833,28.0989,28.1449,1085000.0
2011-06-29 12:00:00,36.68,36.75,36.67,36.7,653000.0,28.1449,28.1987,28.1373,28.1603,653000.0
2011-06-29 13:00:00,36.7,36.78,36.66,36.68,1465400.0,28.1603,28.2217,28.1296,28.1449,1465400.0
2011-06-29 14:00:00,36.68,36.7,36.51,36.62,5739800.0,28.1449,28.1603,28.0145,28.0989,5739800.0
2011-06-29 15:00:00,36.62,36.69,36.6,36.65,4441800.0,28.0989,28.1526,28.0836,28.1219,4441800.0
2011-06-30 09:30:00,36.74,37.09,36.69,37.09,3787900.0,28.191,28.4595,28.1526,28.4595,3787900.0
2011-06-30 10:00:00,37.09,37.29,37.08,37.26,3918300.0,28.4595,28.613,28.4519,28.59,3918300.0
2011-06-30 11:00:00,37.26,37.34,37.25,37.29,1575200.0,28.59,28.6514,28.5823,28.613,1575200.0
2011-06-30 12:00:00,37.29,37.31,37.21,37.22,1008200.0,28.613,28.6284,28.5516,28.5593,1008200.0
2011-06-30 13:00:00,37.22,37.25,37.16,37.22,732700.0,28.5593,28.5823,28.5133,28.5593,732700.0
2011-06-30 14:00:00,37.23,37.25,37.18,37.22,1105300.0,28.567,28.5823,28.5286,28.5593,1105300.0
2011-06-30 15:00:00,37.22,37.33,37.18,37.24,4572200.0,28.5593,28.6437,28.5286,28.5746,4572200.0
2011-07-01 09:30:00,37.22,37.31,37.2,37.3,1458800.0,28.5593,28.6284,28.5439,28.6207,1458800.0
2011-07-01 10:00:00,37.31,37.81,37.3,37.7,7707200.0,28.6284,29.012,28.6207,28.9276,7707200.0
2011-07-01 11:00:00,37.7,37.78,37.68,37.75,1121600.0,28.9276,28.989,28.9123,28.966,1121600.0
2011-07-01 12:00:00,37.75,37.85,37.72,37.83,1821700.0,28.966,29.0427,28.9429,29.0274,1821700.0
2011-07-01 13:00:00,37.83,37.94,37.82,37.9,2301300.0,29.0274,29.1118,29.0197,29.0811,2301300.0
2011-07-01 14:00:00,37.9,37.99,37.87,37.98,2896900.0,29.0811,29.1501,29.058,29.1424,2896900.0
2011-07-01 15:00:00,37.98,37.99,37.89,37.91,5678200.0,29.1424,29.1501,29.0734,29.0887,5678200.0
2011-07-05 09:30:00,37.88,37.89,37.7,37.74,2204000.0,29.0657,29.0734,28.9276,28.9583,2204000.0
2011-07-05 10:00:00,37.74,37.83,37.63,37.65,4081100.0,28.9583,29.0274,28.8739,28.8892,4081100.0
2011-07-05 11:00:00,37.65,37.74,37.59,37.74,2105900.0,28.8892,28.9583,28.8432,28.9583,2105900.0
2011-07-05 12:00:00,37.75,37.79,37.72,37.75,956500.0,28.966,28.9967,28.9429,28.966,956500.0
2011-07-05 13:00:00,37.76,37.8,37.74,37.79,1426100.0,28.9736,29.0043,28.9583,28.9967,1426100.0
2011-07-05 14:00:00,37.8,37.81,37.58,37.7,4207000.0,29.0043,29.012,28.8355,28.9276,4207000.0
2011-07-05 15:00:00,37.7,37.81,37.66,37.69,4053300.0,28.9276,29.012,28.8969,28.9199,4053300.0
2011-07-06 09:30:00,37.63,37.81,37.62,37.71,1521700.0,28.8739,29.012,28.8662,28.9353,1521700.0
2011-07-06 10:00:00,37.71,37.77,37.6,37.75,4502400.0,28.9353,28.9813,28.8509,28.966,4502400.0
2011-07-06 11:00:00,37.76,37.89,37.7,37.87,2722000.0,28.9736,29.0734,28.9276,29.058,2722000.0
2011-07-06 12:00:00,37.86,38.0,37.83,37.98,1490400.0,29.0504,29.1578,29.0274,29.1424,1490400.0
2011-07-06 13:00:00,37.99,38.0,37.84,37.92,2425200.0,29.1501,29.1578,29.035,29.0964,2425200.0
2011-07-06 14:00:00,37.91,37.97,37.83,37.9,1107700.0,29.0887,29.1348,29.0274,29.0811,1107700.0
2011-07-06 15:00:00,37.9,37.92,37.84,37.89,3455700.0,29.0811,29.0964,29.035,29.0734,3455700.0
2011-07-07 09:30:00,38.31,38.31,38.11,38.22,2810200.0,29.3957,29.3957,29.2422,29.3266,2810200.0
2011-07-07 10:00:00,38.21,38.24,38.12,38.2,1653700.0,29.3189,29.342,29.2499,29.3113,1653700.0
2011-07-07 11:00:00,38.2,38.24,38.17,38.21,2653900.0,29.3113,29.342,29.2882,29.3189,2653900.0
2011-07-07 12:00:00,38.21,38.3,38.2,38.27,2492200.0,29.3189,29.388,29.3113,29.365,2492200.0
2011-07-07 13:00:00,38.27,38.34,38.25,38.32,3377000.0,29.365,29.4187,29.3496,29.4033,3377000.0
2011-07-07 14:00:00,38.32,38.43,38.32,38.4,3041300.0,29.4033,29.4877,29.4033,29.4647,3041300.0
2011-07-07 15:00:00,38.39,38.41,38.27,38.28,5141600.0,29.457,29.4724,29.365,29.3726,5141600.0
2011-07-08 09:30:00,37.79,37.84,37.7,37.8,2102000.0,28.9967,29.035,28.9276,29.0043,2102000.0
2011-07-08 10:00:00,37.79,37.79,37.62,37.7,1818300.0,28.9967,28.9967,28.8662,28.9276,1818300.0
2011-07-08 11:00:00,37.7,37.72,37.57,37.68,4156600.0,28.9276,28.9429,28.8279,28.9123,4156600.0
2011-07-08 12:00:00,37.68,37.72,37.61,37.68,2322800.0,28.9123,28.9429,28.8585,28.9123,2322800.0
2011-07-08 13:00:00,37.68,37.79,37.63,37.7,2643000.0,28.9123,28.9967,28.8739,28.9276,2643000.0
2011-07-08 14:00:00,37.7,37.75,37.65,37.7,1677400.0,28.9276,28.966,28.8892,28.9276,1677400.0
2011-07-08 15:00:00,37.7,37.83,37.69,37.82,6076100.0,28.9276,29.0274,28.9199,29.0197,6076100.0
2011-07-11 09:30:00,37.38,37.46,37.3,37.39,2589300.0,28.6821,28.7434,28.6207,28.6897,2589300.0
2011-07-11 10:00:00,37.39,37.39,37.02,37.02,3644900.0,28.6897,28.6897,28.4058,28.4058,3644900.0
2011-07-11 11:00:00,37.03,37.23,36.98,37.17,2608700.0,28.4135,28.567,28.3751,28.5209,2608700.0
2011-07-11 12:00:00,37.16,37.23,37.09,37.12,1292600.0,28.5133,28.567,28.4595,28.4826,1292600.0
2011-07-11 13:00:00,37.12,37.16,37.02,37.15,1651400.0,28.4826,28.5133,28.4058,28.5056,1651400.0
2011-07-11 14:00:00,37.15,37.16,36.98,37.05,1643900.0,28.5056,28.5133,28.3751,28.4289,1643900.0
2011-07-11 15:00:00,37.05,37.13,36.98,37.13,5759400.0,28.4289,28.4902,28.3751,28.4902,5759400.0
2011-07-12 09:30:00,37.03,37.12,36.87,37.0,4184700.0,28.4135,28.4826,28.2907,28.3905,4184700.0
2011-07-12 10:00:00,37.0,37.11,36.86,36.88,7739600.0,28.3905,28.4749,28.2831,28.2984,7739600.0
2011-07-12 11:00:00,36.88,37.02,36.83,36.99,4614000.0,28.2984,28.4058,28.26,28.3828,4614000.0
2011-07-12 12:00:00,36.99,37.02,36.86,36.9,4211100.0,28.3828,28.4058,28.2831,28.3138,4211100.0
2011-07-12 13:00:00,36.9,36.94,36.79,36.84,3062500.0,28.3138,28.3444,28.2294,28.2677,3062500.0
2011-07-12 14:00:00,36.84,37.07,36.83,36.9,5157400.0,28.2677,28.4442,28.26,28.3138,5157400.0
2011-07-12 15:00:00,36.89,36.95,36.72,36.75,4815800.0,28.3061,28.3521,28.1756,28.1987,4815800.0
2011-07-13 09:30:00,37.02,37.1,36.92,36.94,2254100.0,28.4058,28.4672,28.3291,28.3444,2254100.0
2011-07-13 10:00:00,36.94,37.34,36.94,37.27,4633500.0,28.3444,28.6514,28.3444,28.5977,4633500.0
2011-07-13 11:00:00,37.28,37.32,37.21,37.24,1581900.0,28.6053,28.636,28.5516,28.5746,1581900.0
2011-07-13 12:00:00,37.24,37.31,37.22,37.26,1088300.0,28.5746,28.6284,28.5593,28.59,1088300.0
2011-07-13 13:00:00,37.26,37.26,37.11,37.13,1420500.0,28.59,28.59,28.4749,28.4902,1420500.0
2011-07-13 14:00:00,37.12,37.16,36.99,37.07,594000.0,28.4826,28.5133,28.3828,28.4442,594000.0
2011-07-13 15:00:00,37.07,37.11,36.81,36.9,3390300.0,28.4442,28.4749,28.2447,28.3138,3390300.0
2011-07-14 09:30:00,36.91,37.11,36.81,37.1,2366100.0,28.3214,28.4749,28.2447,28.4672,2366100.0
2011-07-14 10:00:00,37.11,37.14,36.74,36.76,2214200.0,28.4749,28.4979,28.191,28.2063,2214200.0
2011-07-14 11:00:00,36.76,36.89,36.72,36.8,1236400.0,28.2063,28.3061,28.1756,28.237,1236400.0
2011-07-14 12:00:00,36.8,36.8,36.55,36.55,2575000.0,28.237,28.237,28.0452,28.0452,2575000.0
2011-07-14 13:00:00,36.55,36.74,36.4,36.61,3766200.0,28.0452,28.191,27.9301,28.0912,3766200.0
2011-07-14 14:00:00,36.62,36.73,36.5,36.55,2255000.0,28.0989,28.1833,28.0068,28.0452,2255000.0
2011-07-14 15:00:00,36.56,36.6,36.42,36.51,5428100.0,28.0529,28.0836,27.9454,28.0145,5428100.0
2011-07-15 09:30:00,36.66,36.67,36.32,36.41,3446700.0,28.1296,28.1373,27.8687,27.9378,3446700.0
2011-07-15 10:00:00,36.41,36.54,36.19,36.34,3673900.0,27.9378,28.0375,27.769,27.8841,3673900.0
2011-07-15 11:00:00,36.33,36.47,36.28,36.39,1381100.0,27.8764,27.9838,27.838,27.9224,1381100.0
2011-07-15 12:00:00,36.39,36.57,36.33,36.4,1982700.0,27.9224,28.0605,27.8764,27.9301,1982700.0
2011-07-15 13:00:00,36.4,36.44,36.33,36.34,412100.0,27.9301,27.9608,27.8764,27.8841,412100.0
2011-07-15 14:00:00,36.34,36.41,36.3,36.34,976700.0,27.8841,27.9378,27.8534,27.8841,976700.0
2011-07-15 15:00:00,36.34,36.55,36.31,36.55,4222600.0,27.8841,28.0452,27.861,28.0452,4222600.0
2011-07-18 09:30:00,36.34,36.45,36.11,36.15,1970300.0,27.8841,27.9685,27.7076,27.7383,1970300.0
2011-07-18 10:00:00,36.16,36.19,35.91,35.98,3445500.0,27.7459,27.769,27.5541,27.6078,3445500.0
2011-07-18 11:00:00,35.98,36.08,35.92,35.94,1910500.0,27.6078,27.6846,27.5618,27.5771,1910500.0
2011-07-18 12:00:00,35.95,36.04,35.91,36.01,1591300.0,27.5848,27.6539,27.5541,27.6308,1591300.0
2011-07-18 13:00:00,36.0,36.11,35.93,36.1,1465300.0,27.6232,27.7076,27.5695,27.6999,1465300.0
2011-07-18 14:00:00,36.1,36.11,35.96,36.1,1195800.0,27.6999,27.7076,27.5925,27.6999,1195800.0
2011-07-18 15:00:00,36.1,36.17,36.02,36.13,4342300.0,27.6999,27.7536,27.6385,27.7229,4342300.0
2011-07-19 09:30:00,36.35,36.53,36.33,36.47,2176900.0,27.8917,28.0298,27.8764,27.9838,2176900.0
2011-07-19 10:00:00,36.47,36.53,36.43,36.46,1906300.0,27.9838,28.0298,27.9531,27.9761,1906300.0
2011-07-19 11:00:00,36.46,36.46,36.27,36.32,1610300.0,27.9761,27.9761,27.8303,27.8687,1610300.0
2011-07-19 12:00:00,36.32,36.41,36.29,36.35,1307700.0,27.8687,27.9378,27.8457,27.8917,1307700.0
2011-07-19 13:00:00,36.35,36.61,36.3,36.54,2369700.0,27.8917,28.0912,27.8534,28.0375,2369700.0
2011-07-19 14:00:00,36.53,36.67,36.49,36.63,1199300.0,28.0298,28.1373,27.9992,28.1066,1199300.0
2011-07-19 15:00:00,36.63,36.69,36.57,36.61,3948900.0,28.1066,28.1526,28.0605,28.0912,3948900.0
2011-07-20 09:30:00,36.79,36.81,36.6,36.61,1250700.0,28.2294,28.2447,28.0836,28.0912,1250700.0
2011-07-20 10:00:00,36.6,36.71,36.54,36.63,2033000.0,28.0836,28.168,28.0375,28.1066,2033000.0
2011-07-20 11:00:00,36.63,36.68,36.58,36.6,1048600.0,28.1066,28.1449,28.0682,28.0836,1048600.0
2011-07-20 12:00:00,36.6,36.66,36.59,36.65,888700.0,28.0836,28.1296,28.0759,28.1219,888700.0
2011-07-20 13:00:00,36.65,36.77,36.63,36.73,821200.0,28.1219,28.214,28.1066,28.1833,821200.0
2011-07-20 14:00:00,36.74,36.81,36.72,36.74,882900.0,28.191,28.2447,28.1756,28.191,882900.0
2011-07-20 15:00:00,36.74,36.77,36.63,36.68,2638900.0,28.191,28.214,28.1066,28.1449,2638900.0
2011-07-21 09:30:00,36.9,37.13,36.84,37.04,1969900.0,28.3138,28.4902,28.2677,28.4212,1969900.0
2011-07-21 10:00:00,37.04,37.35,37.01,37.22,3044900.0,28.4212,28.659,28.3982,28.5593,3044900.0
2011-07-21 11:00:00,37.21,37.24,37.01,37.08,1964200.0,28.5516,28.5746,28.3982,28.4519,1964200.0
2011-07-21 12:00:00,37.08,37.34,37.02,37.26,2161300.0,28.4519,28.6514,28.4058,28.59,2161300.0
2011-07-21 13:00:00,37.25,37.34,37.2,37.26,1049000.0,28.5823,28.6514,28.5439,28.59,1049000.0
2011-07-21 14:00:00,37.26,37.29,37.16,37.27,1177700.0,28.59,28.613,28.5133,28.5977,1177700.0
2011-07-21 15:00:00,37.27,37.3,37.19,37.23,5688700.0,28.5977,28.6207,28.5363,28.567,5688700.0
2011-07-22 09:30:00,37.06,37.09,36.75,36.77,4226700.0,28.4365,28.4595,28.1987,28.214,4226700.0
2011-07-22 10:00:00,36.78,36.85,36.7,36.83,3818600.0,28.2217,28.2754,28.1603,28.26,3818600.0
2011-07-22 11:00:00,36.83,36.98,36.81,36.92,1696100.0,28.26,28.3751,28.2447,28.3291,1696100.0
2011-07-22 12:00:00,36.91,37.0,36.87,36.95,1330900.0,28.3214,28.3905,28.2907,28.3521,1330900.0
2011-07-22 13:00:00,36.95,36.96,36.91,36.94,2171700.0,28.3521,28.3598,28.3214,28.3444,2171700.0
2011-07-22 14:00:00,36.94,36.94,36.85,36.88,779800.0,28.3444,28.3444,28.2754,28.2984,779800.0
2011-07-22 15:00:00,36.88,36.9,36.79,36.85,4128500.0,28.2984,28.3138,28.2294,28.2754,4128500.0
2011-07-25 09:30:00,36.5,36.69,36.45,36.67,2929400.0,28.0068,28.1526,27.9685,28.1373,2929400.0
2011-07-25 10:00:00,36.68,36.92,36.68,36.79,2501800.0,28.1449,28.3291,28.1449,28.2294,2501800.0
2011-07-25 11:00:00,36.79,36.95,36.78,36.91,2005600.0,28.2294,28.3521,28.2217,28.3214,2005600.0
2011-07-25 12:00:00,36.9,36.99,36.86,36.94,1010100.0,28.3138,28.3828,28.2831,28.3444,1010100.0
2011-07-25 13:00:00,36.94,37.01,36.91,36.93,481500.0,28.3444,28.3982,28.3214,28.3368,481500.0
2011-07-25 14:00:00,36.94,37.03,36.87,36.9,1080900.0,28.3444,28.4135,28.2907,28.3138,1080900.0
2011-07-25 15:00:00,36.91,36.91,36.79,36.81,3129300.0,28.3214,28.3214,28.2294,28.2447,3129300.0
2011-07-26 09:30:00,36.66,36.71,36.21,36.22,4393400.0,28.1296,28.168,27.7843,27.792,4393400.0
2011-07-26 10:00:00,36.22,36.32,36.14,36.22,4425200.0,27.792,27.8687,27.7306,27.792,4425200.0
2011-07-26 11:00:00,36.21,36.29,36.16,36.2,1952400.0,27.7843,27.8457,27.7459,27.7766,1952400.0
2011-07-26 12:00:00,36.2,36.25,36.17,36.19,1286000.0,27.7766,27.815,27.7536,27.769,1286000.0
2011-07-26 13:00:00,36.19,36.2,36.09,36.16,1988800.0,27.769,27.7766,27.6922,27.7459,1988800.0
2011-07-26 14:00:00,36.16,36.29,36.15,36.2,2613200.0,27.7459,27.8457,27.7383,27.7766,2613200.0
2011-07-26 15:00:00,36.2,36.24,36.05,36.13,5871300.0,27.7766,27.8073,27.6615,27.7229,5871300.0
2011-07-27 09:30:00,35.96,35.98,35.53,35.57,5799900.0,27.5925,27.6078,27.2625,27.2932,5799900.0
2011-07-27 10:00:00,35.57,35.6,35.23,35.53,8983600.0,27.2932,27.3163,27.0323,27.2625,8983600.0
2011-07-27 11:00:00,35.53,35.63,35.44,35.48,2651500.0,27.2625,27.3393,27.1935,27.2242,2651500.0
2011-07-27 12:00:00,35.47,35.49,35.4,35.4,2553200.0,27.2165,27.2318,27.1628,27.1628,2553200.0
2011-07-27 13:00:00,35.41,35.44,35.34,35.43,1970600.0,27.1705,27.1935,27.1168,27.1858,1970600.0
2011-07-27 14:00:00,35.42,35.43,35.17,35.21,4053400.0,27.1781,27.1858,26.9863,27.017,4053400.0
2011-07-27 15:00:00,35.21,35.25,35.05,35.15,11399900.0,27.017,27.0477,26.8942,26.971,11399900.0
2011-07-28 09:30:00,35.19,35.34,35.17,35.27,5103200.0,27.0017,27.1168,26.9863,27.063,5103200.0
2011-07-28 10:00:00,35.27,35.35,35.18,35.32,5492200.0,27.063,27.1244,26.994,27.1014,5492200.0
2011-07-28 11:00:00,35.31,35.51,35.29,35.43,4708900.0,27.0937,27.2472,27.0784,27.1858,4708900.0
2011-07-28 12:00:00,35.43,35.47,35.26,35.31,1948700.0,27.1858,27.2165,27.0554,27.0937,1948700.0
2011-07-28 13:00:00,35.31,35.33,35.19,35.24,2234100.0,27.0937,27.1091,27.0017,27.04,2234100.0
2011-07-28 14:00:00,35.24,35.25,35.02,35.05,3064700.0,27.04,27.0477,26.8712,26.8942,3064700.0
2011-07-28 15:00:00,35.05,35.05,34.77,34.84,8571100.0,26.8942,26.8942,26.6794,26.7331,8571100.0
2011-07-29 09:30:00,34.51,34.62,34.19,34.59,5545200.0,26.4799,26.5643,26.2343,26.5413,5545200.0
2011-07-29 10:00:00,34.59,34.89,34.46,34.81,6415900.0,26.5413,26.7715,26.4415,26.7101,6415900.0
2011-07-29 11:00:00,34.8,35.02,34.72,34.84,3882600.0,26.7024,26.8712,26.641,26.7331,3882600.0
2011-07-29 12:00:00,34.84,34.86,34.68,34.73,2675800.0,26.7331,26.7484,26.6103,26.6487,2675800.0
2011-07-29 13:00:00,34.72,34.86,34.69,34.82,1259200.0,26.641,26.7484,26.618,26.7177,1259200.0
2011-07-29 14:00:00,34.83,34.89,34.76,34.79,1452000.0,26.7254,26.7715,26.6717,26.6947,1452000.0
2011-07-29 15:00:00,34.79,34.87,34.61,34.67,5385900.0,26.6947,26.7561,26.5566,26.6027,5385900.0
2011-08-01 09:30:00,35.16,35.22,34.71,34.73,7313200.0,26.9786,27.0247,26.6333,26.6487,7313200.0
2011-08-01 10:00:00,34.73,34.73,34.2,34.47,7133800.0,26.6487,26.6487,26.242,26.4492,7133800.0
2011-08-01 11:00:00,34.47,34.48,34.09,34.11,3732500.0,26.4492,26.4569,26.1576,26.173,3732500.0
2011-08-01 12:00:00,34.11,34.25,34.06,34.21,1822200.0,26.173,26.2804,26.1346,26.2497,1822200.0
2011-08-01 13:00:00,34.21,34.25,34.15,34.23,1058000.0,26.2497,26.2804,26.2037,26.265,1058000.0
2011-08-01 14:00:00,34.23,34.32,34.09,34.31,3583500.0,26.265,26.3341,26.1576,26.3264,3583500.0
2011-08-01 15:00:00,34.31,34.55,34.3,34.47,8593000.0,26.3264,26.5106,26.3187,26.4492,8593000.0
2011-08-02 09:30:00,34.12,34.43,34.07,34.32,1980600.0,26.1806,26.4185,26.1423,26.3341,1980600.0
2011-08-02 10:00:00,34.33,34.39,33.95,33.98,4840300.0,26.3418,26.3878,26.0502,26.0732,4840300.0
2011-08-02 11:00:00,33.97,33.99,33.81,33.86,4094100.0,26.0655,26.0809,25.9428,25.9811,4094100.0
2011-08-02 12:00:00,33.86,33.92,33.6,33.65,3962100.0,25.9811,26.0272,25.7816,25.82,3962100.0
2011-08-02 13:00:00,33.65,33.82,33.55,33.59,4496900.0,25.82,25.9504,25.7433,25.774,4496900.0
2011-08-02 14:00:00,33.59,33.72,33.53,33.65,5896800.0,25.774,25.8737,25.7279,25.82,5896800.0
2011-08-02 15:00:00,33.65,33.67,33.29,33.29,11920900.0,25.82,25.8353,25.5438,25.5438,11920900.0
2011-08-03 09:30:00,33.29,33.5,33.13,33.26,5638000.0,25.5438,25.7049,25.421,25.5207,5638000.0
2011-08-03 10:00:00,33.26,33.37,32.67,33.14,12562600.0,25.5207,25.6051,25.068,25.4287,12562600.0
2011-08-03 11:00:00,33.14,33.41,33.05,33.22,8770700.0,25.4287,25.6358,25.3596,25.4901,8770700.0
2011-08-03 12:00:00,33.21,33.23,32.96,33.12,3491000.0,25.4824,25.4977,25.2906,25.4133,3491000.0
2011-08-03 13:00:00,33.12,33.58,33.02,33.39,3329800.0,25.4133,25.7663,25.3366,25.6205,3329800.0
2011-08-03 14:00:00,33.4,33.51,33.19,33.37,3876400.0,25.6282,25.7126,25.467,25.6051,3876400.0
2011-08-03 15:00:00,33.36,33.57,33.27,33.53,9051000.0,25.5975,25.7586,25.5284,25.7279,9051000.0
2011-08-04 09:30:00,33.0,33.07,32.71,32.92,5212200.0,25.3212,25.375,25.0987,25.2599,5212200.0
2011-08-04 10:00:00,32.92,32.97,32.53,32.57,8744000.0,25.2599,25.2982,24.9606,24.9913,8744000.0
2011-08-04 11:00:00,32.58,32.67,32.13,32.31,6796400.0,24.999,25.068,24.6537,24.7918,6796400.0
2011-08-04 12:00:00,32.32,32.62,32.27,32.46,4722000.0,24.7995,25.0297,24.7611,24.9069,4722000.0
2011-08-04 13:00:00,32.47,32.56,32.3,32.34,3369800.0,24.9146,24.9836,24.7841,24.8148,3369800.0
2011-08-04 14:00:00,32.35,32.36,32.06,32.21,4966300.0,24.8225,24.8302,24.6,24.7151,4966300.0
2011-08-04 15:00:00,32.21,32.36,31.7,31.72,14006500.0,24.7151,24.8302,24.3237,24.3391,14006500.0
2011-08-05 09:30:00,32.21,32.41,31.42,31.54,8251000.0,24.7151,24.8685,24.1089,24.201,8251000.0
2011-08-05 10:00:00,31.54,32.0,31.45,31.74,10555700.0,24.201,24.5539,24.1319,24.3544,10555700.0
2011-08-05 11:00:00,31.74,31.74,30.97,31.05,10516000.0,24.3544,24.3544,23.7636,23.825,10516000.0
2011-08-05 12:00:00,31.05,32.21,31.0,32.01,14209000.0,23.825,24.7151,23.7866,24.5616,14209000.0
2011-08-05 13:00:00,32.0,32.2,31.7,32.09,5160000.0,24.5539,24.7074,24.3237,24.623,5160000.0
2011-08-05 14:00:00,32.09,32.13,31.72,31.81,7463000.0,24.623,24.6537,24.3391,24.4081,7463000.0
2011-08-05 15:00:00,31.81,31.86,31.42,31.74,8932300.0,24.4081,24.4465,24.1089,24.3544,8932300.0
2011-08-08 09:30:00,30.62,31.18,30.53,30.92,7255400.0,23.495,23.9247,23.426,23.7252,7255400.0
2011-08-08 10:00:00,30.91,30.99,30.24,30.5,9386700.0,23.7176,23.7789,23.2035,23.403,9386700.0
2011-08-08 11:00:00,30.49,30.99,30.43,30.64,7675900.0,23.3953,23.7789,23.3493,23.5104,7675900.0
2011-08-08 12:00:00,30.63,30.63,30.36,30.49,4116500.0,23.5027,23.5027,23.2955,23.3953,4116500.0
2011-08-08 13:00:00,30.49,30.6,30.06,30.09,6658000.0,23.3953,23.4797,23.0654,23.0884,6658000.0
2011-08-08 14:00:00,30.08,30.27,29.56,29.81,11062600.0,23.0807,23.2265,22.6817,22.8735,11062600.0
2011-08-08 15:00:00,29.8,30.44,29.54,29.54,17303700.0,22.8659,23.3569,22.6663,22.6663,17303700.0
2011-08-09 09:30:00,29.91,30.07,29.37,30.01,7098700.0,22.9503,23.073,22.5359,23.027,7098700.0
2011-08-09 10:00:00,30.01,30.38,29.97,30.26,10415300.0,23.027,23.3109,22.9963,23.2188,10415300.0
2011-08-09 11:00:00,30.25,30.41,29.95,30.36,6588600.0,23.2111,23.3339,22.9809,23.2955,6588600.0
2011-08-09 12:00:00,30.37,30.46,30.15,30.16,2731600.0,23.3032,23.3723,23.1344,23.1421,2731600.0
2011-08-09 13:00:00,30.15,30.21,29.81,29.97,3873100.0,23.1344,23.1804,22.8735,22.9963,3873100.0
2011-08-09 14:00:00,29.97,30.25,29.03,29.45,10880000.0,22.9963,23.2111,22.275,22.5973,10880000.0
2011-08-09 15:00:00,29.44,30.96,29.28,30.95,11560700.0,22.5896,23.7559,22.4668,23.7483,11560700.0
2011-08-10 09:30:00,30.38,30.4,29.93,30.02,3975200.0,23.3109,23.3262,22.9656,23.0347,3975200.0
2011-08-10 10:00:00,30.02,30.26,29.65,29.92,10248900.0,23.0347,23.2188,22.7508,22.9579,10248900.0
2011-08-10 11:00:00,29.92,30.07,29.62,29.97,5677300.0,22.9579,23.073,22.7277,22.9963,5677300.0
2011-08-10 12:00:00,29.97,30.11,29.71,30.04,4381000.0,22.9963,23.1037,22.7968,23.05,4381000.0
2011-08-10 13:00:00,30.04,30.26,29.82,30.24,4226000.0,23.05,23.2188,22.8812,23.2035,4226000.0
2011-08-10 14:00:00,30.24,30.55,30.09,30.09,5393000.0,23.2035,23.4413,23.0884,23.0884,5393000.0
2011-08-10 15:00:00,30.1,30.18,29.38,29.47,8973000.0,23.096,23.1574,22.5436,22.6126,8973000.0
2011-08-11 09:30:00,29.66,30.02,29.45,29.7,3612200.0,22.7584,23.0347,22.5973,22.7891,3612200.0
2011-08-11 10:00:00,29.71,30.28,29.61,30.08,9134700.0,22.7968,23.2342,22.7201,23.0807,9134700.0
2011-08-11 11:00:00,30.08,30.26,29.95,30.15,4582000.0,23.0807,23.2188,22.9809,23.1344,4582000.0
2011-08-11 12:00:00,30.16,30.6,30.05,30.55,4065100.0,23.1421,23.4797,23.0577,23.4413,4065100.0
2011-08-11 13:00:00,30.56,30.59,30.33,30.53,4296700.0,23.449,23.472,23.2725,23.426,4296700.0
2011-08-11 14:00:00,30.53,30.81,30.48,30.77,3504000.0,23.426,23.6408,23.3876,23.6101,3504000.0
2011-08-11 15:00:00,30.77,31.26,30.75,30.79,10302500.0,23.6101,23.9861,23.5948,23.6255,10302500.0
2011-08-12 09:30:00,31.2,31.36,30.92,31.05,4986100.0,23.9401,24.0629,23.7252,23.825,4986100.0
2011-08-12 10:00:00,31.07,31.41,30.86,31.16,6011800.0,23.8403,24.1012,23.6792,23.9094,6011800.0
2011-08-12 11:00:00,31.13,31.55,31.03,31.46,3407100.0,23.8864,24.2086,23.8096,24.1396,3407100.0
2011-08-12 12:00:00,31.47,31.5,31.32,31.37,3732000.0,24.1473,24.1703,24.0322,24.0705,3732000.0
2011-08-12 13:00:00,31.38,31.52,31.34,31.49,1713500.0,24.0782,24.1856,24.0475,24.1626,1713500.0
2011-08-12 14:00:00,31.5,31.57,31.25,31.36,3480100.0,24.1703,24.224,23.9785,24.0629,3480100.0
2011-08-12 15:00:00,31.36,31.45,31.21,31.39,6114100.0,24.0629,24.1319,23.9478,24.0859,6114100.0
2011-08-15 09:30:00,31.59,31.91,31.59,31.78,6020900.0,24.2393,24.4849,24.2393,24.3851,6020900.0
2011-08-15 10:00:00,31.78,31.94,31.73,31.73,8116800.0,24.3851,24.5079,24.3468,24.3468,8116800.0
2011-08-15 11:00:00,31.73,31.76,31.53,31.67,5157100.0,24.3468,24.3698,24.1933,24.3007,5157100.0
2011-08-15 12:00:00,31.68,31.76,31.63,31.74,4435600.0,24.3084,24.3698,24.27,24.3544,4435600.0
2011-08-15 13:00:00,31.74,31.79,31.66,31.72,3361400.0,24.3544,24.3928,24.293,24.3391,3361400.0
2011-08-15 14:00:00,31.72,31.83,31.71,31.81,3048300.0,24.3391,24.4235,24.3314,24.4081,3048300.0
2011-08-15 15:00:00,31.8,31.93,31.74,31.91,5961300.0,24.4005,24.5002,24.3544,24.4849,5961300.0
2011-08-16 09:30:00,31.51,31.71,31.33,31.48,4032100.0,24.178,24.3314,24.0398,24.1549,4032100.0
2011-08-16 10:00:00,31.46,31.69,31.41,31.68,4824400.0,24.1396,24.3161,24.1012,24.3084,4824400.0
2011-08-16 11:00:00,31.67,31.72,31.54,31.65,3774700.0,24.3007,24.3391,24.201,24.2854,3774700.0
2011-08-16 12:00:00,31.64,31.78,31.34,31.38,6402800.0,24.2777,24.3851,24.0475,24.0782,6402800.0
2011-08-16 13:00:00,31.38,31.46,31.15,31.39,3426400.0,24.0782,24.1396,23.9017,24.0859,3426400.0
2011-08-16 14:00:00,31.39,31.56,31.27,31.29,2474000.0,24.0859,24.2163,23.9938,24.0091,2474000.0
2011-08-16 15:00:00,31.28,31.61,31.28,31.43,4467300.0,24.0015,24.2547,24.0015,24.1166,4467300.0
2011-08-17 09:30:00,31.69,31.85,31.56,31.79,3085200.0,24.3161,24.4388,24.2163,24.3928,3085200.0
2011-08-17 10:00:00,31.79,31.87,31.59,31.59,4085600.0,24.3928,24.4542,24.2393,24.2393,4085600.0
2011-08-17 11:00:00,31.6,31.68,31.34,31.39,4684700.0,24.247,24.3084,24.0475,24.0859,4684700.0
2011-08-17 12:00:00,31.38,31.4,31.22,31.26,2619900.0,24.0782,24.0935,23.9554,23.9861,2619900.0
2011-08-17 13:00:00,31.26,31.3,31.08,31.17,2841800.0,23.9861,24.0168,23.848,23.9171,2841800.0
2011-08-17 14:00:00,31.17,31.35,31.17,31.33,1998600.0,23.9171,24.0552,23.9171,24.0398,1998600.0
2011-08-17 15:00:00,31.33,31.38,31.24,31.33,4797700.0,24.0398,24.0782,23.9708,24.0398,4797700.0
2011-08-18 09:30:00,30.41,30.44,29.94,30.0,4271200.0,23.3339,23.3569,22.9733,23.0193,4271200.0
2011-08-18 10:00:00,29.98,29.98,29.37,29.81,10500500.0,23.004,23.004,22.5359,22.8735,10500500.0
2011-08-18 11:00:00,29.81,29.84,29.57,29.82,2485500.0,22.8735,22.8965,22.6894,22.8812,2485500.0
2011-08-18 12:00:00,29.81,29.85,29.68,29.73,2633200.0,22.8735,22.9042,22.7738,22.8121,2633200.0
2011-08-18 13:00:00,29.72,29.77,29.49,29.55,2276300.0,22.8045,22.8428,22.628,22.674,2276300.0
2011-08-18 14:00:00,29.55,29.77,29.44,29.45,3995500.0,22.674,22.8428,22.5896,22.5973,3995500.0
2011-08-18 15:00:00,29.45,29.66,29.3,29.59,8743900.0,22.5973,22.7584,22.4822,22.7047,8743900.0
2011-08-19 09:30:00,29.13,29.7,29.11,29.65,3914700.0,22.3518,22.7891,22.3364,22.7508,3914700.0
2011-08-19 10:00:00,29.66,30.06,29.57,29.7,9099800.0,22.7584,23.0654,22.6894,22.7891,9099800.0
2011-08-19 11:00:00,29.7,29.74,29.42,29.7,3935700.0,22.7891,22.8198,22.5743,22.7891,3935700.0
2011-08-19 12:00:00,29.7,29.71,29.49,29.61,1595500.0,22.7891,22.7968,22.628,22.7201,1595500.0
2011-08-19 13:00:00,29.6,29.69,29.43,29.48,2194700.0,22.7124,22.7814,22.5819,22.6203,2194700.0
2011-08-19 14:00:00,29.48,29.53,29.17,29.21,5282800.0,22.6203,22.6587,22.3824,22.4131,5282800.0
2011-08-19 15:00:00,29.22,29.32,29.09,29.14,7977500.0,22.4208,22.4975,22.3211,22.3594,7977500.0
2011-08-22 09:30:00,29.9,29.9,29.57,29.59,2652200.0,22.9426,22.9426,22.6894,22.7047,2652200.0
2011-08-22 10:00:00,29.59,29.68,29.38,29.39,3702900.0,22.7047,22.7738,22.5436,22.5513,3702900.0
2011-08-22 11:00:00,29.38,29.45,29.14,29.18,4348100.0,22.5436,22.5973,22.3594,22.3901,4348100.0
2011-08-22 12:00:00,29.18,29.5,29.16,29.48,3606200.0,22.3901,22.6357,22.3748,22.6203,3606200.0
2011-08-22 13:00:00,29.47,29.54,29.25,29.39,2336400.0,22.6126,22.6663,22.4438,22.5513,2336400.0
2011-08-22 14:00:00,29.38,29.44,29.24,29.24,2604600.0,22.5436,22.5896,22.4362,22.4362,2604600.0
2011-08-22 15:00:00,29.24,29.39,29.14,29.23,4697200.0,22.4362,22.5513,22.3594,22.4285,4697200.0
2011-08-23 09:30:00,29.35,29.44,29.17,29.28,4647500.0,22.5206,22.5896,22.3824,22.4668,4647500.0
2011-08-23 10:00:00,29.28,29.61,29.27,29.41,5492800.0,22.4668,22.7201,22.4592,22.5666,5492800.0
2011-08-23 11:00:00,29.41,29.79,29.4,29.78,3818800.0,22.5666,22.8582,22.5589,22.8505,3818800.0
2011-08-23 12:00:00,29.78,29.9,29.7,29.86,2959400.0,22.8505,22.9426,22.7891,22.9119,2959400.0
2011-08-23 13:00:00,29.87,29.93,29.64,29.74,2705400.0,22.9196,22.9656,22.7431,22.8198,2705400.0
2011-08-23 14:00:00,29.75,29.97,29.64,29.96,2966200.0,22.8275,22.9963,22.7431,22.9886,2966200.0
2011-08-23 15:00:00,29.97,30.27,29.96,30.26,7273700.0,22.9963,23.2265,22.9886,23.2188,7273700.0
2011-08-24 09:30:00,30.18,30.57,30.09,30.54,2228400.0,23.1574,23.4567,23.0884,23.4337,2228400.0
2011-08-24 10:00:00,30.54,30.69,30.33,30.33,3668300.0,23.4337,23.5488,23.2725,23.2725,3668300.0
2011-08-24 11:00:00,30.33,30.53,30.26,30.35,2210600.0,23.2725,23.426,23.2188,23.2879,2210600.0
2011-08-24 12:00:00,30.35,30.45,30.2,30.43,2050300.0,23.2879,23.3646,23.1728,23.3493,2050300.0
2011-08-24 13:00:00,30.43,30.61,30.39,30.57,1756300.0,23.3493,23.4874,23.3186,23.4567,1756300.0
2011-08-24 14:00:00,30.57,30.61,30.43,30.6,1804000.0,23.4567,23.4874,23.3493,23.4797,1804000.0
2011-08-24 15:00:00,30.6,30.94,30.55,30.88,4933100.0,23.4797,23.7406,23.4413,23.6945,4933100.0
2011-08-25 09:30:00,31.09,31.25,30.65,30.74,2948600.0,23.8557,23.9785,23.5181,23.5871,2948600.0
2011-08-25 10:00:00,30.74,30.81,30.3,30.46,6501200.0,23.5871,23.6408,23.2495,23.3723,6501200.0
2011-08-25 11:00:00,30.46,30.6,30.36,30.45,3308100.0,23.3723,23.4797,23.2955,23.3646,3308100.0
2011-08-25 12:00:00,30.46,30.49,30.19,30.31,1756400.0,23.3723,23.3953,23.1651,23.2572,1756400.0
2011-08-25 13:00:00,30.31,30.5,30.3,30.48,1373700.0,23.2572,23.403,23.2495,23.3876,1373700.0
2011-08-25 14:00:00,30.49,30.55,30.32,30.32,1582400.0,23.3953,23.4413,23.2649,23.2649,1582400.0
2011-08-25 15:00:00,30.31,30.51,30.22,30.32,5101100.0,23.2572,23.4106,23.1881,23.2649,5101100.0
2011-08-26 09:30:00,30.11,30.18,29.87,30.07,3040500.0,23.1037,23.1574,22.9196,23.073,3040500.0
2011-08-26 10:00:00,30.07,30.57,29.59,30.28,7482700.0,23.073,23.4567,22.7047,23.2342,7482700.0
2011-08-26 11:00:00,30.27,30.74,30.21,30.71,3441100.0,23.2265,23.5871,23.1804,23.5641,3441100.0
2011-08-26 12:00:00,30.71,31.0,30.71,30.87,2279700.0,23.5641,23.7866,23.5641,23.6869,2279700.0
2011-08-26 13:00:00,30.87,31.04,30.8,31.01,1991700.0,23.6869,23.8173,23.6332,23.7943,1991700.0
2011-08-26 14:00:00,31.01,31.05,30.77,30.91,1954500.0,23.7943,23.825,23.6101,23.7176,1954500.0
2011-08-26 15:00:00,30.91,30.94,30.7,30.92,4124300.0,23.7176,23.7406,23.5564,23.7252,4124300.0
2011-08-29 09:30:00,31.28,31.63,31.28,31.44,3295500.0,24.0015,24.27,24.0015,24.1242,3295500.0
2011-08-29 10:00:00,31.46,31.63,31.41,31.53,4444300.0,24.1396,24.27,24.1012,24.1933,4444300.0
2011-08-29 11:00:00,31.53,31.61,31.43,31.57,2327500.0,24.1933,24.2547,24.1166,24.224,2327500.0
2011-08-29 12:00:00,31.57,31.77,31.57,31.75,2081700.0,24.224,24.3775,24.224,24.3621,2081700.0
2011-08-29 13:00:00,31.74,31.82,31.68,31.71,1191600.0,24.3544,24.4158,24.3084,24.3314,1191600.0
2011-08-29 14:00:00,31.71,31.87,31.69,31.8,1979900.0,24.3314,24.4542,24.3161,24.4005,1979900.0
2011-08-29 15:00:00,31.81,31.94,31.8,31.92,5698100.0,24.4081,24.5079,24.4005,24.4925,5698100.0
2011-08-30 09:30:00,31.84,31.92,31.7,31.8,2633200.0,24.4312,24.4925,24.3237,24.4005,2633200.0
2011-08-30 10:00:00,31.81,31.88,31.56,31.84,6142400.0,24.4081,24.4619,24.2163,24.4312,6142400.0
2011-08-30 11:00:00,31.84,32.24,31.81,32.16,2711000.0,24.4312,24.7381,24.4081,24.6767,2711000.0
2011-08-30 12:00:00,32.16,32.17,31.85,31.87,1851600.0,24.6767,24.6844,24.4388,24.4542,1851600.0
2011-08-30 13:00:00,31.88,31.99,31.84,31.93,1918100.0,24.4619,24.5463,24.4312,24.5002,1918100.0
2011-08-30 14:00:00,31.93,32.21,31.87,32.2,3080200.0,24.5002,24.7151,24.4542,24.7074,3080200.0
2011-08-30 15:00:00,32.2,32.41,32.13,32.18,6555100.0,24.7074,24.8685,24.6537,24.692,6555100.0
2011-08-31 09:30:00,32.47,32.86,32.44,32.77,5781900.0,24.9146,25.2138,24.8915,25.1448,5781900.0
2011-08-31 10:00:00,32.78,32.89,32.71,32.72,8111100.0,25.1524,25.2368,25.0987,25.1064,8111100.0
2011-08-31 11:00:00,32.72,32.76,32.48,32.48,3635200.0,25.1064,25.1371,24.9222,24.9222,3635200.0
2011-08-31 12:00:00,32.48,32.73,32.47,32.72,1470300.0,24.9222,25.1141,24.9146,25.1064,1470300.0
2011-08-31 13:00:00,32.73,32.76,32.42,32.44,1947100.0,25.1141,25.1371,24.8762,24.8915,1947100.0
2011-08-31 14:00:00,32.44,32.48,32.17,32.29,4055900.0,24.8915,24.9222,24.6844,24.7765,4055900.0
2011-08-31 15:00:00,32.29,32.54,32.12,32.4,6543800.0,24.7765,24.9683,24.646,24.8609,6543800.0
2011-09-01 09:30:00,32.43,32.48,32.14,32.22,2339300.0,24.8839,24.9222,24.6614,24.7227,2339300.0
2011-09-01 10:00:00,32.22,32.78,32.17,32.36,10909500.0,24.7227,25.1524,24.6844,24.8302,10909500.0
2011-09-01 11:00:00,32.37,32.4,32.12,32.36,6599900.0,24.8378,24.8609,24.646,24.8302,6599900.0
2011-09-01 12:00:00,32.36,32.38,32.17,32.18,1509600.0,24.8302,24.8455,24.6844,24.692,1509600.0
2011-09-01 13:00:00,32.18,32.21,31.95,31.97,3276900.0,24.692,24.7151,24.5156,24.5309,3276900.0
2011-09-01 14:00:00,31.98,32.07,31.84,31.97,2836800.0,24.5386,24.6076,24.4312,24.5309,2836800.0
2011-09-01 15:00:00,31.98,32.02,31.85,31.88,7319000.0,24.5386,24.5693,24.4388,24.4619,7319000.0
2011-09-02 09:30:00,31.11,31.22,30.85,31.05,6054200.0,23.871,23.9554,23.6715,23.825,6054200.0
2011-09-02 10:00:00,31.05,31.22,30.97,31.14,5683100.0,23.825,23.9554,23.7636,23.894,5683100.0
2011-09-02 11:00:00,31.14,31.3,31.1,31.13,2760100.0,23.894,24.0168,23.8634,23.8864,2760100.0
2011-09-02 12:00:00,31.14,31.25,31.08,31.11,1903300.0,23.894,23.9785,23.848,23.871,1903300.0
2011-09-02 13:00:00,31.11,31.13,30.94,31.01,2262100.0,23.871,23.8864,23.7406,23.7943,2262100.0
2011-09-02 14:00:00,31.01,31.03,30.73,30.81,3463500.0,23.7943,23.8096,23.5794,23.6408,3463500.0
2011-09-02 15:00:00,30.81,31.0,30.74,30.89,6535300.0,23.6408,23.7866,23.5871,23.7022,6535300.0
2011-09-06 09:30:00,29.99,30.07,29.82,30.01,2752500.0,23.0116,23.073,22.8812,23.027,2752500.0
2011-09-06 10:00:00,30.02,30.16,29.75,29.99,5818600.0,23.0347,23.1421,22.8275,23.0116,5818600.0
2011-09-06 11:00:00,29.99,30.25,29.94,30.18,3297800.0,23.0116,23.2111,22.9733,23.1574,3297800.0
2011-09-06 12:00:00,30.18,30.3,30.14,30.21,2022400.0,23.1574,23.2495,23.1267,23.1804,2022400.0
2011-09-06 13:00:00,30.22,30.42,30.2,30.36,2023100.0,23.1881,23.3416,23.1728,23.2955,2023100.0
2011-09-06 14:00:00,30.35,30.56,30.3,30.31,2691200.0,23.2879,23.449,23.2495,23.2572,2691200.0
2011-09-06 15:00:00,30.31,30.6,30.17,30.55,6408700.0,23.2572,23.4797,23.1498,23.4413,6408700.0
2011-09-07 09:30:00,31.08,31.15,30.95,31.14,3384000.0,23.848,23.9017,23.7483,23.894,3384000.0
2011-09-07 10:00:00,31.14,31.25,31.02,31.03,6113800.0,23.894,23.9785,23.802,23.8096,6113800.0
2011-09-07 11:00:00,31.03,31.25,31.01,31.19,3069100.0,23.8096,23.9785,23.7943,23.9324,3069100.0
2011-09-07 12:00:00,31.2,31.28,31.15,31.23,2640700.0,23.9401,24.0015,23.9017,23.9631,2640700.0
2011-09-07 13:00:00,31.23,31.36,31.22,31.35,2183300.0,23.9631,24.0629,23.9554,24.0552,2183300.0
2011-09-07 14:00:00,31.35,31.51,31.32,31.5,3006400.0,24.0552,24.178,24.0322,24.1703,3006400.0
2011-09-07 15:00:00,31.49,31.5,31.35,31.47,4723500.0,24.1626,24.1703,24.0552,24.1473,4723500.0
2011-09-08 09:30:00,31.12,31.36,31.11,31.19,1688300.0,23.8787,24.0629,23.871,23.9324,1688300.0
2011-09-08 10:00:00,31.18,31.49,31.1,31.47,2658700.0,23.9247,24.1626,23.8634,24.1473,2658700.0
2011-09-08 11:00:00,31.47,31.56,31.21,31.23,4752400.0,24.1473,24.2163,23.9478,23.9631,4752400.0
2011-09-08 12:00:00,31.23,31.3,31.12,31.29,2295800.0,23.9631,24.0168,23.8787,24.0091,2295800.0
2011-09-08 13:00:00,31.29,31.31,30.94,31.01,2621300.0,24.0091,24.0245,23.7406,23.7943,2621300.0
2011-09-08 14:00:00,31.01,31.11,30.94,31.05,2517900.0,23.7943,23.871,23.7406,23.825,2517900.0
2011-09-08 15:00:00,31.05,31.12,30.88,31.01,7373300.0,23.825,23.8787,23.6945,23.7943,7373300.0
2011-09-09 09:30:00,30.64,30.64,30.41,30.55,3469300.0,23.5104,23.5104,23.3339,23.4413,3469300.0
2011-09-09 10:00:00,30.55,30.77,30.47,30.64,5766600.0,23.4413,23.6101,23.3799,23.5104,5766600.0
2011-09-09 11:00:00,30.64,30.79,30.07,30.17,5427900.0,23.5104,23.6255,23.073,23.1498,5427900.0
2011-09-09 12:00:00,30.17,30.27,30.01,30.24,3755200.0,23.1498,23.2265,23.027,23.2035,3755200.0
2011-09-09 13:00:00,30.24,30.39,30.11,30.18,2714600.0,23.2035,23.3186,23.1037,23.1574,2714600.0
2011-09-09 14:00:00,30.18,30.23,30.01,30.04,2709500.0,23.1574,23.1958,23.027,23.05,2709500.0
2011-09-09 15:00:00,30.04,30.28,29.99,30.2,7542700.0,23.05,23.2342,23.0116,23.1728,7542700.0
2011-09-12 09:30:00,29.74,30.22,29.72,30.16,5024200.0,22.8198,23.1881,22.8045,23.1421,5024200.0
2011-09-12 10:00:00,30.15,30.23,29.7,29.71,4897200.0,23.1344,23.1958,22.7891,22.7968,4897200.0
2011-09-12 11:00:00,29.71,29.97,29.68,29.78,4520000.0,22.7968,22.9963,22.7738,22.8505,4520000.0
2011-09-12 12:00:00,29.77,29.83,29.61,29.7,1990400.0,22.8428,22.8889,22.7201,22.7891,1990400.0
2011-09-12 13:00:00,29.71,29.8,29.51,29.67,1829000.0,22.7968,22.8659,22.6433,22.7661,1829000.0
2011-09-12 14:00:00,29.67,29.94,29.49,29.7,3841200.0,22.7661,22.9733,22.628,22.7891,3841200.0
2011-09-12 15:00:00,29.7,30.27,29.61,30.24,6867800.0,22.7891,23.2265,22.7201,23.2035,6867800.0
2011-09-13 09:30:00,30.35,30.76,30.17,30.71,6857900.0,23.2879,23.6025,23.1498,23.5641,6857900.0
2011-09-13 10:00:00,30.72,31.01,30.61,30.67,13382300.0,23.5718,23.7943,23.4874,23.5334,13382300.0
2011-09-13 11:00:00,30.66,30.72,30.5,30.62,3922400.0,23.5257,23.5718,23.403,23.495,3922400.0
2011-09-13 12:00:00,30.62,30.74,30.49,30.7,2072200.0,23.495,23.5871,23.3953,23.5564,2072200.0
2011-09-13 13:00:00,30.7,30.84,30.67,30.77,2597000.0,23.5564,23.6639,23.5334,23.6101,2597000.0
2011-09-13 14:00:00,30.76,30.93,30.7,30.75,3856300.0,23.6025,23.7329,23.5564,23.5948,3856300.0
2011-09-13 15:00:00,30.76,30.9,30.58,30.81,7091500.0,23.6025,23.7099,23.4644,23.6408,7091500.0
2011-09-14 09:30:00,30.93,31.05,30.68,30.69,3012200.0,23.7329,23.825,23.5411,23.5488,3012200.0
2011-09-14 10:00:00,30.69,30.74,30.34,30.63,6450400.0,23.5488,23.5871,23.2802,23.5027,6450400.0
2011-09-14 11:00:00,30.62,30.96,30.56,30.96,4139000.0,23.495,23.7559,23.449,23.7559,4139000.0
2011-09-14 12:00:00,30.97,31.1,30.88,31.02,3244700.0,23.7636,23.8634,23.6945,23.802,3244700.0
2011-09-14 13:00:00,31.02,31.35,31.02,31.22,4498100.0,23.802,24.0552,23.802,23.9554,4498100.0
2011-09-14 14:00:00,31.22,31.56,31.22,31.53,3918000.0,23.9554,24.2163,23.9554,24.1933,3918000.0
2011-09-14 15:00:00,31.53,31.79,31.33,31.34,8662900.0,24.1933,24.3928,24.0398,24.0475,8662900.0
2011-09-15 09:30:00,31.68,31.83,31.62,31.73,2711000.0,24.3084,24.4235,24.2624,24.3468,2711000.0
2011-09-15 10:00:00,31.73,31.98,31.53,31.58,8917500.0,24.3468,24.5386,24.1933,24.2317,8917500.0
2011-09-15 11:00:00,31.58,31.87,31.52,31.82,3080700.0,24.2317,24.4542,24.1856,24.4158,3080700.0
2011-09-15 12:00:00,31.81,31.87,31.76,31.82,1756000.0,24.4081,24.4542,24.3698,24.4158,1756000.0
2011-09-15 13:00:00,31.83,31.87,31.71,31.81,1493500.0,24.4235,24.4542,24.3314,24.4081,1493500.0
2011-09-15 14:00:00,31.81,31.98,31.81,31.95,4399600.0,24.4081,24.5386,24.4081,24.5156,4399600.0
2011-09-15 15:00:00,31.96,32.0,31.81,31.98,5432500.0,24.5232,24.5539,24.4081,24.5386,5432500.0
2011-09-16 09:30:00,31.92,32.15,31.89,31.95,6473700.0,24.6289,24.8064,24.6058,24.652,6473700.0
2011-09-16 10:00:00,31.95,32.2,31.64,31.74,8680200.0,24.652,24.8449,24.4129,24.49,8680200.0
2011-09-16 11:00:00,31.74,31.95,31.7,31.93,1994400.0,24.49,24.652,24.4592,24.6366,1994400.0
2011-09-16 12:00:00,31.93,32.1,31.87,32.03,1228800.0,24.6366,24.7678,24.5903,24.7138,1228800.0
2011-09-16 13:00:00,32.03,32.04,31.84,31.89,2064600.0,24.7138,24.7215,24.5672,24.6058,2064600.0
2011-09-16 14:00:00,31.89,31.96,31.83,31.95,2263100.0,24.6058,24.6598,24.5595,24.652,2263100.0
2011-09-16 15:00:00,31.96,31.97,31.79,31.95,6018800.0,24.6598,24.6675,24.5286,24.652,6018800.0
2011-09-19 09:30:00,31.49,31.49,31.17,31.23,4888500.0,24.2971,24.2971,24.0502,24.0965,4888500.0
2011-09-19 10:00:00,31.22,31.34,31.16,31.23,4023500.0,24.0888,24.1814,24.0425,24.0965,4023500.0
2011-09-19 11:00:00,31.22,31.56,31.21,31.43,3029900.0,24.0888,24.3511,24.0811,24.2508,3029900.0
2011-09-19 12:00:00,31.44,31.48,31.21,31.23,1539800.0,24.2585,24.2894,24.0811,24.0965,1539800.0
2011-09-19 13:00:00,31.23,31.33,31.17,31.32,2109300.0,24.0965,24.1737,24.0502,24.166,2109300.0
2011-09-19 14:00:00,31.31,31.56,31.25,31.4,1949200.0,24.1582,24.3511,24.1119,24.2277,1949200.0
2011-09-19 15:00:00,31.41,31.81,31.34,31.66,6805800.0,24.2354,24.544,24.1814,24.4283,6805800.0
2011-09-20 09:30:00,31.82,31.85,31.45,31.54,3070100.0,24.5517,24.5749,24.2663,24.3357,3070100.0
2011-09-20 10:00:00,31.54,31.91,31.44,31.88,5544600.0,24.3357,24.6212,24.2585,24.598,5544600.0
2011-09-20 11:00:00,31.88,32.04,31.8,31.88,3498900.0,24.598,24.7215,24.5363,24.598,3498900.0
2011-09-20 12:00:00,31.88,31.88,31.65,31.79,1837800.0,24.598,24.598,24.4206,24.5286,1837800.0
2011-09-20 13:00:00,31.79,31.86,31.74,31.79,1112200.0,24.5286,24.5826,24.49,24.5286,1112200.0
2011-09-20 14:00:00,31.8,31.91,31.66,31.71,2454300.0,24.5363,24.6212,24.4283,24.4669,2454300.0
2011-09-20 15:00:00,31.71,31.75,31.41,31.45,6447600.0,24.4669,24.4977,24.2354,24.2663,6447600.0
2011-09-21 09:30:00,31.36,31.4,31.1,31.27,2709600.0,24.1968,24.2277,23.9962,24.1274,2709600.0
2011-09-21 10:00:00,31.28,31.35,30.93,30.99,4349000.0,24.1351,24.1891,23.865,23.9113,4349000.0
2011-09-21 11:00:00,30.99,31.08,30.89,31.01,2102400.0,23.9113,23.9808,23.8342,23.9268,2102400.0
2011-09-21 12:00:00,31.01,31.05,30.86,30.94,6012200.0,23.9268,23.9576,23.811,23.8728,6012200.0
2011-09-21 13:00:00,30.94,31.02,30.89,30.96,2398400.0,23.8728,23.9345,23.8342,23.8882,2398400.0
2011-09-21 14:00:00,30.96,31.18,30.64,30.76,8077200.0,23.8882,24.0579,23.6413,23.7339,8077200.0
2011-09-21 15:00:00,30.75,30.94,30.16,30.16,12635700.0,23.7261,23.8728,23.2709,23.2709,12635700.0
2011-09-22 09:30:00,29.32,29.32,28.92,28.94,4026300.0,22.6228,22.6228,22.3142,22.3296,4026300.0
2011-09-22 10:00:00,28.94,29.46,28.93,29.16,8058600.0,22.3296,22.7308,22.3219,22.4993,8058600.0
2011-09-22 11:00:00,29.16,29.24,29.03,29.03,4041000.0,22.4993,22.5611,22.399,22.399,4041000.0
2011-09-22 12:00:00,29.04,29.22,28.92,29.22,4260800.0,22.4067,22.5456,22.3142,22.5456,4260800.0
2011-09-22 13:00:00,29.22,29.24,28.85,28.85,4714600.0,22.5456,22.5611,22.2601,22.2601,4714600.0
2011-09-22 14:00:00,28.86,29.21,28.81,28.88,8549100.0,22.2679,22.5379,22.2293,22.2833,8549100.0
2011-09-22 15:00:00,28.87,29.15,28.65,29.04,14126700.0,22.2756,22.4916,22.1058,22.4067,14126700.0
2011-09-23 09:30:00,28.86,29.43,28.86,29.34,8868000.0,22.2679,22.7077,22.2679,22.6382,8868000.0
2011-09-23 10:00:00,29.34,29.46,29.04,29.4,7700200.0,22.6382,22.7308,22.4067,22.6845,7700200.0
2011-09-23 11:00:00,29.4,29.59,29.29,29.39,4858900.0,22.6845,22.8311,22.5996,22.6768,4858900.0
2011-09-23 12:00:00,29.39,29.42,29.14,29.21,3388500.0,22.6768,22.6999,22.4839,22.5379,3388500.0
2011-09-23 13:00:00,29.21,29.43,29.09,29.4,3764800.0,22.5379,22.7077,22.4453,22.6845,3764800.0
2011-09-23 14:00:00,29.4,29.44,29.11,29.12,4107900.0,22.6845,22.7154,22.4608,22.4685,4107900.0
2011-09-23 15:00:00,29.13,29.41,29.11,29.31,7058400.0,22.4762,22.6922,22.4608,22.6151,7058400.0
2011-09-26 09:30:00,29.62,29.73,29.37,29.37,2722800.0,22.8543,22.9391,22.6614,22.6614,2722800.0
2011-09-26 10:00:00,29.37,29.49,29.15,29.47,5865800.0,22.6614,22.754,22.4916,22.7385,5865800.0
2011-09-26 11:00:00,29.46,29.84,29.45,29.81,3930400.0,22.7308,23.024,22.7231,23.0009,3930400.0
2011-09-26 12:00:00,29.82,29.83,29.53,29.61,1877800.0,23.0086,23.0163,22.7848,22.8465,1877800.0
2011-09-26 13:00:00,29.6,29.6,29.43,29.56,2787300.0,22.8388,22.8388,22.7077,22.808,2787300.0
2011-09-26 14:00:00,29.57,29.81,29.54,29.76,3244700.0,22.8157,23.0009,22.7925,22.9623,3244700.0
2011-09-26 15:00:00,29.77,30.11,29.77,30.06,5895300.0,22.97,23.2323,22.97,23.1938,5895300.0
2011-09-27 09:30:00,30.79,30.97,30.62,30.94,5981100.0,23.757,23.8959,23.6258,23.8728,5981100.0
2011-09-27 10:00:00,30.92,31.06,30.74,31.06,4578600.0,23.8573,23.9653,23.7184,23.9653,4578600.0
2011-09-27 11:00:00,31.06,31.07,30.9,30.96,3276800.0,23.9653,23.9731,23.8419,23.8882,3276800.0
2011-09-27 12:00:00,30.97,31.08,30.92,30.94,1839100.0,23.8959,23.9808,23.8573,23.8728,1839100.0
2011-09-27 13:00:00,30.94,31.07,30.9,31.05,2064600.0,23.8728,23.9731,23.8419,23.9576,2064600.0
2011-09-27 14:00:00,31.05,31.12,31.01,31.03,2668800.0,23.9576,24.0116,23.9268,23.9422,2668800.0
2011-09-27 15:00:00,31.03,31.03,30.38,30.57,10407700.0,23.9422,23.9422,23.4407,23.5873,10407700.0
2011-09-28 09:30:00,30.63,30.91,30.53,30.83,2487600.0,23.6336,23.8496,23.5564,23.7879,2487600.0
2011-09-28 10:00:00,30.83,30.83,30.3,30.42,3584600.0,23.7879,23.7879,23.3789,23.4715,3584600.0
2011-09-28 11:00:00,30.42,30.63,30.28,30.57,2304300.0,23.4715,23.6336,23.3635,23.5873,2304300.0
2011-09-28 12:00:00,30.57,30.6,30.33,30.49,1882200.0,23.5873,23.6104,23.4021,23.5255,1882200.0
2011-09-28 13:00:00,30.49,30.49,30.03,30.05,2601300.0,23.5255,23.5255,23.1706,23.186,2601300.0
2011-09-28 14:00:00,30.04,30.19,29.96,30.14,2622700.0,23.1783,23.2941,23.1166,23.2555,2622700.0
2011-09-28 15:00:00,30.13,30.26,29.76,29.81,6606000.0,23.2478,23.3481,22.9623,23.0009,6606000.0
2011-09-29 09:30:00,30.43,30.62,30.37,30.5,2254200.0,23.4792,23.6258,23.4329,23.5333,2254200.0
2011-09-29 10:00:00,30.51,30.55,30.02,30.15,4183600.0,23.541,23.5718,23.1629,23.2632,4183600.0
2011-09-29 11:00:00,30.15,30.37,30.08,30.28,2554600.0,23.2632,23.4329,23.2092,23.3635,2554600.0
2011-09-29 12:00:00,30.26,30.37,30.04,30.19,2532200.0,23.3481,23.4329,23.1783,23.2941,2532200.0
2011-09-29 13:00:00,30.18,30.3,29.85,29.97,2354600.0,23.2863,23.3789,23.0317,23.1243,2354600.0
2011-09-29 14:00:00,29.97,30.01,29.66,29.8,4078000.0,23.1243,23.1552,22.8851,22.9931,4078000.0
2011-09-29 15:00:00,29.81,30.22,29.59,30.21,7364700.0,23.0009,23.3172,22.8311,23.3095,7364700.0
2011-09-30 09:30:00,29.71,29.86,29.51,29.57,6195200.0,22.9237,23.0394,22.7694,22.8157,6195200.0
2011-09-30 10:00:00,29.57,29.87,29.47,29.49,5120500.0,22.8157,23.0472,22.7385,22.754,5120500.0
2011-09-30 11:00:00,29.5,29.89,29.5,29.78,3372900.0,22.7617,23.0626,22.7617,22.9777,3372900.0
2011-09-30 12:00:00,29.78,29.83,29.62,29.63,1291500.0,22.9777,23.0163,22.8543,22.862,1291500.0
2011-09-30 13:00:00,29.62,29.74,29.55,29.64,2900100.0,22.8543,22.9469,22.8003,22.8697,2900100.0
2011-09-30 14:00:00,29.63,29.67,29.32,29.5,7077900.0,22.862,22.8928,22.6228,22.7617,7077900.0
2011-09-30 15:00:00,29.5,29.62,29.21,29.22,8028600.0,22.7617,22.8543,22.5379,22.5456,8028600.0
2011-10-03 09:30:00,29.0,29.14,28.92,28.96,3249400.0,22.3759,22.4839,22.3142,22.345,3249400.0
2011-10-03 10:00:00,28.96,29.51,28.93,29.06,5275000.0,22.345,22.7694,22.3219,22.4222,5275000.0
2011-10-03 11:00:00,29.05,29.3,28.96,29.23,2758200.0,22.4145,22.6074,22.345,22.5533,2758200.0
2011-10-03 12:00:00,29.24,29.25,28.85,28.87,2717900.0,22.5611,22.5688,22.2601,22.2756,2717900.0
2011-10-03 13:00:00,28.87,28.87,28.48,28.61,3918900.0,22.2756,22.2756,21.9747,22.075,3918900.0
2011-10-03 14:00:00,28.61,28.71,28.4,28.54,4289300.0,22.075,22.1521,21.9129,22.021,4289300.0
2011-10-03 15:00:00,28.54,28.74,28.36,28.36,7527500.0,22.021,22.1753,21.8821,21.8821,7527500.0
2011-10-04 09:30:00,28.0,28.04,27.68,27.81,2619200.0,21.6043,21.6352,21.3574,21.4577,2619200.0
2011-10-04 10:00:00,27.81,28.4,27.67,28.28,7592700.0,21.4577,21.9129,21.3497,21.8203,7592700.0
2011-10-04 11:00:00,28.28,28.52,28.13,28.45,4381000.0,21.8203,22.0055,21.7046,21.9515,4381000.0
2011-10-04 12:00:00,28.46,28.66,28.41,28.43,4147700.0,21.9592,22.1135,21.9206,21.9361,4147700.0
2011-10-04 13:00:00,28.42,28.48,28.21,28.21,3616700.0,21.9284,21.9747,21.7663,21.7663,3616700.0
2011-10-04 14:00:00,28.22,28.33,27.99,28.02,3642500.0,21.774,21.8589,21.5966,21.6197,3642500.0
2011-10-04 15:00:00,28.03,29.19,27.89,29.14,7926300.0,21.6274,22.5225,21.5194,22.4839,7926300.0
2011-10-05 09:30:00,29.17,29.3,29.01,29.22,3546600.0,22.5071,22.6074,22.3836,22.5456,3546600.0
2011-10-05 10:00:00,29.22,29.66,29.19,29.63,5642300.0,22.5456,22.8851,22.5225,22.862,5642300.0
2011-10-05 11:00:00,29.63,29.63,29.42,29.54,1738000.0,22.862,22.862,22.6999,22.7925,1738000.0
2011-10-05 12:00:00,29.55,29.57,29.26,29.35,2666500.0,22.8003,22.8157,22.5765,22.6459,2666500.0
2011-10-05 13:00:00,29.35,29.68,29.35,29.65,2761600.0,22.6459,22.9006,22.6459,22.8774,2761600.0
2011-10-05 14:00:00,29.66,29.71,29.45,29.63,2335900.0,22.8851,22.9237,22.7231,22.862,2335900.0
2011-10-05 15:00:00,29.64,29.89,29.51,29.79,5626300.0,22.8697,23.0626,22.7694,22.9854,5626300.0
2011-10-06 09:30:00,29.8,29.82,29.49,29.63,2535000.0,22.9931,23.0086,22.754,22.862,2535000.0
2011-10-06 10:00:00,29.63,30.08,29.54,29.92,3777400.0,22.862,23.2092,22.7925,23.0857,3777400.0
2011-10-06 11:00:00,29.93,30.29,29.89,30.25,2132800.0,23.0935,23.3712,23.0626,23.3404,2132800.0
2011-10-06 12:00:00,30.26,30.36,30.2,30.22,1527600.0,23.3481,23.4252,23.3018,23.3172,1527600.0
2011-10-06 13:00:00,30.21,30.3,30.1,30.21,1689700.0,23.3095,23.3789,23.2246,23.3095,1689700.0
2011-10-06 14:00:00,30.22,30.37,30.18,30.27,2032800.0,23.3172,23.4329,23.2863,23.3558,2032800.0
2011-10-06 15:00:00,30.27,30.45,30.13,30.42,4162700.0,23.3558,23.4947,23.2478,23.4715,4162700.0
2011-10-07 09:30:00,30.71,30.74,30.36,30.51,2944300.0,23.6953,23.7184,23.4252,23.541,2944300.0
2011-10-07 10:00:00,30.51,30.73,30.41,30.46,5280000.0,23.541,23.7107,23.4638,23.5024,5280000.0
2011-10-07 11:00:00,30.46,30.52,30.27,30.52,2856300.0,23.5024,23.5487,23.3558,23.5487,2856300.0
2011-10-07 12:00:00,30.52,30.54,30.08,30.11,4542900.0,23.5487,23.5641,23.2092,23.2323,4542900.0
2011-10-07 13:00:00,30.11,30.29,30.04,30.28,2115600.0,23.2323,23.3712,23.1783,23.3635,2115600.0
2011-10-07 14:00:00,30.28,30.47,30.23,30.39,3689400.0,23.3635,23.5101,23.3249,23.4484,3689400.0
2011-10-07 15:00:00,30.39,30.68,30.22,30.28,4446200.0,23.4484,23.6721,23.3172,23.3635,4446200.0
2011-10-10 09:30:00,30.9,31.12,30.76,31.11,3958400.0,23.8419,24.0116,23.7339,24.0039,3958400.0
2011-10-10 10:00:00,31.11,31.23,31.04,31.16,3634900.0,24.0039,24.0965,23.9499,24.0425,3634900.0
2011-10-10 11:00:00,31.15,31.2,31.08,31.19,2248200.0,24.0348,24.0734,23.9808,24.0656,2248200.0
2011-10-10 12:00:00,31.19,31.22,31.13,31.16,900000.0,24.0656,24.0888,24.0194,24.0425,900000.0
2011-10-10 13:00:00,31.17,31.27,31.14,31.19,1283100.0,24.0502,24.1274,24.0271,24.0656,1283100.0
2011-10-10 14:00:00,31.19,31.23,31.11,31.13,1807700.0,24.0656,24.0965,24.0039,24.0194,1807700.0
2011-10-10 15:00:00,31.12,31.39,30.96,31.38,4912000.0,24.0116,24.22,23.8882,24.2122,4912000.0
2011-10-11 09:30:00,31.12,31.35,31.11,31.3,1736200.0,24.0116,24.1891,24.0039,24.1505,1736200.0
2011-10-11 10:00:00,31.28,31.56,31.18,31.42,3431100.0,24.1351,24.3511,24.0579,24.2431,3431100.0
2011-10-11 11:00:00,31.42,31.54,31.33,31.51,1256600.0,24.2431,24.3357,24.1737,24.3126,1256600.0
2011-10-11 12:00:00,31.52,31.58,31.36,31.46,1663100.0,24.3203,24.3666,24.1968,24.274,1663100.0
2011-10-11 13:00:00,31.45,31.56,31.33,31.55,2124200.0,24.2663,24.3511,24.1737,24.3434,2124200.0
2011-10-11 14:00:00,31.56,31.56,31.37,31.45,1932500.0,24.3511,24.3511,24.2045,24.2663,1932500.0
2011-10-11 15:00:00,31.45,31.61,31.45,31.5,4647900.0,24.2663,24.3897,24.2663,24.3048,4647900.0
2011-10-12 09:30:00,31.75,31.81,31.64,31.81,2196200.0,24.4977,24.544,24.4129,24.544,2196200.0
2011-10-12 10:00:00,31.82,32.13,31.72,31.88,4922300.0,24.5517,24.7909,24.4746,24.598,4922300.0
2011-10-12 11:00:00,31.89,32.04,31.89,31.99,2343900.0,24.6058,24.7215,24.6058,24.6829,2343900.0
2011-10-12 12:00:00,31.99,32.1,31.94,32.08,1425500.0,24.6829,24.7678,24.6443,24.7524,1425500.0
2011-10-12 13:00:00,32.09,32.19,32.06,32.12,2873900.0,24.7601,24.8372,24.7369,24.7832,2873900.0
2011-10-12 14:00:00,32.12,32.25,32.02,32.05,2598300.0,24.7832,24.8835,24.7061,24.7292,2598300.0
2011-10-12 15:00:00,32.05,32.13,31.87,31.89,7177200.0,24.7292,24.7909,24.5903,24.6058,7177200.0
2011-10-13 09:30:00,31.7,31.7,31.4,31.45,2943300.0,24.4592,24.4592,24.2277,24.2663,2943300.0
2011-10-13 10:00:00,31.45,31.49,31.23,31.24,3548500.0,24.2663,24.2971,24.0965,24.1042,3548500.0
2011-10-13 11:00:00,31.25,31.43,31.22,31.38,1418600.0,24.1119,24.2508,24.0888,24.2122,1418600.0
2011-10-13 12:00:00,31.38,31.46,31.31,31.45,1073900.0,24.2122,24.274,24.1582,24.2663,1073900.0
2011-10-13 13:00:00,31.45,31.64,31.39,31.5,1328800.0,24.2663,24.4129,24.22,24.3048,1328800.0
2011-10-13 14:00:00,31.5,31.66,31.41,31.62,1083700.0,24.3048,24.4283,24.2354,24.3974,1083700.0
2011-10-13 15:00:00,31.62,31.73,31.48,31.6,2377200.0,24.3974,24.4823,24.2894,24.382,2377200.0
2011-10-14 09:30:00,32.01,32.16,32.01,32.1,1705700.0,24.6983,24.8141,24.6983,24.7678,1705700.0
2011-10-14 10:00:00,32.09,32.09,31.91,32.0,2053900.0,24.7601,24.7601,24.6212,24.6906,2053900.0
2011-10-14 11:00:00,32.0,32.01,31.79,31.86,1452800.0,24.6906,24.6983,24.5286,24.5826,1452800.0
2011-10-14 12:00:00,31.87,31.92,31.81,31.89,491000.0,24.5903,24.6289,24.544,24.6058,491000.0
2011-10-14 13:00:00,31.89,32.06,31.89,32.06,1061200.0,24.6058,24.7369,24.6058,24.7369,1061200.0
2011-10-14 14:00:00,32.05,32.11,31.97,32.1,529500.0,24.7292,24.7755,24.6675,24.7678,529500.0
2011-10-14 15:00:00,32.1,32.22,32.01,32.2,4205800.0,24.7678,24.8604,24.6983,24.8449,4205800.0
2011-10-17 09:30:00,32.1,32.1,31.74,31.77,2118400.0,24.7678,24.7678,24.49,24.5132,2118400.0
2011-10-17 10:00:00,31.77,31.77,31.5,31.62,2262200.0,24.5132,24.5132,24.3048,24.3974,2262200.0
2011-10-17 11:00:00,31.61,31.66,31.53,31.55,1077600.0,24.3897,24.4283,24.328,24.3434,1077600.0
2011-10-17 12:00:00,31.54,31.57,31.43,31.43,797000.0,24.3357,24.3588,24.2508,24.2508,797000.0
2011-10-17 13:00:00,31.43,31.51,31.31,31.38,2038600.0,24.2508,24.3126,24.1582,24.2122,2038600.0
2011-10-17 14:00:00,31.37,31.41,31.26,31.38,1318100.0,24.2045,24.2354,24.1197,24.2122,1318100.0
2011-10-17 15:00:00,31.38,31.46,31.22,31.29,4597900.0,24.2122,24.274,24.0888,24.1428,4597900.0
2011-10-18 09:30:00,31.3,31.52,31.15,31.23,1729200.0,24.1505,24.3203,24.0348,24.0965,1729200.0
2011-10-18 10:00:00,31.24,31.8,31.15,31.73,3284600.0,24.1042,24.5363,24.0348,24.4823,3284600.0
2011-10-18 11:00:00,31.72,31.95,31.63,31.9,2609400.0,24.4746,24.652,24.4051,24.6135,2609400.0
2011-10-18 12:00:00,31.91,32.01,31.84,31.95,1212800.0,24.6212,24.6983,24.5672,24.652,1212800.0
2011-10-18 13:00:00,31.95,32.0,31.84,31.94,1737400.0,24.652,24.6906,24.5672,24.6443,1737400.0
2011-10-18 14:00:00,31.95,32.06,31.92,32.0,1876900.0,24.652,24.7369,24.6289,24.6906,1876900.0
2011-10-18 15:00:00,32.0,32.51,32.0,32.2,9165100.0,24.6906,25.0841,24.6906,24.8449,9165100.0
2011-10-19 09:30:00,32.18,32.24,32.0,32.17,1490000.0,24.8295,24.8758,24.6906,24.8218,1490000.0
2011-10-19 10:00:00,32.16,32.36,32.07,32.24,2358300.0,24.8141,24.9684,24.7446,24.8758,2358300.0
2011-10-19 11:00:00,32.23,32.27,32.1,32.13,941400.0,24.8681,24.899,24.7678,24.7909,941400.0
2011-10-19 12:00:00,32.14,32.26,32.09,32.2,2001500.0,24.7986,24.8912,24.7601,24.8449,2001500.0
2011-10-19 13:00:00,32.2,32.26,32.08,32.14,1003400.0,24.8449,24.8912,24.7524,24.7986,1003400.0
2011-10-19 14:00:00,32.14,32.17,31.78,31.81,1922400.0,24.7986,24.8218,24.5209,24.544,1922400.0
2011-10-19 15:00:00,31.8,31.9,31.67,31.81,3922100.0,24.5363,24.6135,24.436,24.544,3922100.0
2011-10-20 09:30:00,31.87,32.01,31.74,31.88,1769600.0,24.5903,24.6983,24.49,24.598,1769600.0
2011-10-20 10:00:00,31.89,32.18,31.67,31.67,3931400.0,24.6058,24.8295,24.436,24.436,3931400.0
2011-10-20 11:00:00,31.65,31.82,31.55,31.63,2201700.0,24.4206,24.5517,24.3434,24.4051,2201700.0
2011-10-20 12:00:00,31.63,31.79,31.54,31.75,1127500.0,24.4051,24.5286,24.3357,24.4977,1127500.0
2011-10-20 13:00:00,31.76,32.08,31.73,31.95,3768800.0,24.5054,24.7524,24.4823,24.652,3768800.0
2011-10-20 14:00:00,31.94,32.17,31.85,32.09,1459300.0,24.6443,24.8218,24.5749,24.7601,1459300.0
2011-10-20 15:00:00,32.09,32.11,31.92,32.02,2837400.0,24.7601,24.7755,24.6289,24.7061,2837400.0
2011-10-21 09:30:00,32.35,32.37,32.25,32.29,1999000.0,24.9607,24.9761,24.8835,24.9144,1999000.0
2011-10-21 10:00:00,32.3,32.54,32.24,32.52,3104500.0,24.9221,25.1073,24.8758,25.0919,3104500.0
2011-10-21 11:00:00,32.51,32.6,32.46,32.55,2405500.0,25.0841,25.1536,25.0456,25.115,2405500.0
2011-10-21 12:00:00,32.55,32.55,32.43,32.43,2713600.0,25.115,25.115,25.0224,25.0224,2713600.0
2011-10-21 13:00:00,32.43,32.43,32.29,32.31,1164300.0,25.0224,25.0224,24.9144,24.9298,1164300.0
2011-10-21 14:00:00,32.31,32.6,32.29,32.59,1757600.0,24.9298,25.1536,24.9144,25.1459,1757600.0
2011-10-21 15:00:00,32.59,32.71,32.5,32.7,3071500.0,25.1459,25.2385,25.0764,25.2307,3071500.0
2011-10-24 09:30:00,32.9,33.08,32.8,33.08,2159300.0,25.3851,25.5239,25.3079,25.5239,2159300.0
2011-10-24 10:00:00,33.07,33.22,33.03,33.05,2226300.0,25.5162,25.632,25.4854,25.5008,2226300.0
2011-10-24 11:00:00,33.06,33.29,33.06,33.23,2682600.0,25.5085,25.686,25.5085,25.6397,2682600.0
2011-10-24 12:00:00,33.23,33.3,33.16,33.24,1149200.0,25.6397,25.6937,25.5857,25.6474,1149200.0
2011-10-24 13:00:00,33.24,33.4,33.2,33.34,1124600.0,25.6474,25.7708,25.6165,25.7245,1124600.0
2011-10-24 14:00:00,33.34,33.34,33.21,33.29,2053000.0,25.7245,25.7245,25.6242,25.686,2053000.0
2011-10-24 15:00:00,33.29,33.35,33.15,33.27,4744800.0,25.686,25.7323,25.5779,25.6705,4744800.0
2011-10-25 09:30:00,32.86,32.92,32.34,32.7,3591700.0,25.3542,25.4005,24.953,25.2307,3591700.0
2011-10-25 10:00:00,32.67,32.99,32.52,32.83,4393600.0,25.2076,25.4545,25.0919,25.331,4393600.0
2011-10-25 11:00:00,32.84,32.87,32.65,32.78,2570000.0,25.3388,25.3619,25.1922,25.2925,2570000.0
2011-10-25 12:00:00,32.77,32.99,32.72,32.76,2547000.0,25.2847,25.4545,25.2462,25.277,2547000.0
2011-10-25 13:00:00,32.76,32.91,32.76,32.89,1077600.0,25.277,25.3928,25.277,25.3773,1077600.0
2011-10-25 14:00:00,32.88,32.89,32.68,32.82,2091000.0,25.3696,25.3773,25.2153,25.3233,2091000.0
2011-10-25 15:00:00,32.83,32.88,32.51,32.59,4622600.0,25.331,25.3696,25.0841,25.1459,4622600.0
2011-10-26 09:30:00,33.04,33.1,32.9,33.01,2581500.0,25.4931,25.5394,25.3851,25.4699,2581500.0
2011-10-26 10:00:00,33.02,33.03,32.42,32.52,4321500.0,25.4776,25.4854,25.0147,25.0919,4321500.0
2011-10-26 11:00:00,32.52,32.72,32.5,32.65,2021500.0,25.0919,25.2462,25.0764,25.1922,2021500.0
2011-10-26 12:00:00,32.65,32.72,32.5,32.51,1273400.0,25.1922,25.2462,25.0764,25.0841,1273400.0
2011-10-26 13:00:00,32.52,32.78,32.39,32.72,1991600.0,25.0919,25.2925,24.9915,25.2462,1991600.0
2011-10-26 14:00:00,32.72,32.92,32.7,32.79,1803700.0,25.2462,25.4005,25.2307,25.3002,1803700.0
2011-10-26 15:00:00,32.8,33.01,32.76,32.83,3529200.0,25.3079,25.4699,25.277,25.331,3529200.0
2011-10-27 09:30:00,33.87,34.07,33.8,33.8,3229300.0,26.1335,26.2878,26.0795,26.0795,3229300.0
2011-10-27 10:00:00,33.8,33.9,33.69,33.88,3131100.0,26.0795,26.1566,25.9946,26.1412,3131100.0
2011-10-27 11:00:00,33.88,34.07,33.86,34.07,2619600.0,26.1412,26.2878,26.1258,26.2878,2619600.0
2011-10-27 12:00:00,34.07,34.22,34.07,34.12,1977900.0,26.2878,26.4035,26.2878,26.3264,1977900.0
2011-10-27 13:00:00,34.13,34.37,34.13,34.36,2774600.0,26.3341,26.5193,26.3341,26.5116,2774600.0
2011-10-27 14:00:00,34.37,34.48,34.27,34.4,2389000.0,26.5193,26.6042,26.4421,26.5424,2389000.0
2011-10-27 15:00:00,34.41,34.58,34.11,34.26,7834000.0,26.5501,26.6813,26.3187,26.4344,7834000.0
2011-10-28 09:30:00,34.22,34.34,34.05,34.27,2221700.0,26.4035,26.4961,26.2724,26.4421,2221700.0
2011-10-28 10:00:00,34.27,34.35,34.11,34.28,2100300.0,26.4421,26.5038,26.3187,26.4498,2100300.0
2011-10-28 11:00:00,34.29,34.35,34.14,34.15,1012900.0,26.4576,26.5038,26.3418,26.3495,1012900.0
2011-10-28 12:00:00,34.14,34.2,34.1,34.18,565400.0,26.3418,26.3881,26.3109,26.3727,565400.0
2011-10-28 13:00:00,34.17,34.28,34.15,34.21,1779400.0,26.365,26.4498,26.3495,26.3958,1779400.0
2011-10-28 14:00:00,34.21,34.22,34.11,34.16,763400.0,26.3958,26.4035,26.3187,26.3572,763400.0
2011-10-28 15:00:00,34.17,34.32,34.15,34.27,2386900.0,26.365,26.4807,26.3495,26.4421,2386900.0
2011-10-31 09:30:00,33.91,33.91,33.6,33.73,2238900.0,26.1643,26.1643,25.9252,26.0255,2238900.0
2011-10-31 10:00:00,33.73,33.94,33.66,33.9,1965700.0,26.0255,26.1875,25.9715,26.1566,1965700.0
2011-10-31 11:00:00,33.9,33.96,33.81,33.87,1506800.0,26.1566,26.2029,26.0872,26.1335,1506800.0
2011-10-31 12:00:00,33.86,33.9,33.67,33.73,1072500.0,26.1258,26.1566,25.9792,26.0255,1072500.0
2011-10-31 13:00:00,33.72,33.91,33.71,33.87,839100.0,26.0177,26.1643,26.01,26.1335,839100.0
2011-10-31 14:00:00,33.87,33.87,33.73,33.77,1563600.0,26.1335,26.1335,26.0255,26.0563,1563600.0
2011-10-31 15:00:00,33.77,33.78,33.41,33.42,4377900.0,26.0563,26.064,25.7786,25.7863,4377900.0
2011-11-01 09:30:00,32.4,32.6,32.16,32.58,4693800.0,24.9993,25.1536,24.8141,25.1381,4693800.0
2011-11-01 10:00:00,32.54,32.91,32.41,32.73,4719200.0,25.1073,25.3928,25.007,25.2539,4719200.0
2011-11-01 11:00:00,32.72,32.84,32.38,32.43,2235800.0,25.2462,25.3388,24.9838,25.0224,2235800.0
2011-11-01 12:00:00,32.43,32.51,32.28,32.29,1760400.0,25.0224,25.0841,24.9067,24.9144,1760400.0
2011-11-01 13:00:00,32.28,32.8,32.23,32.61,4324800.0,24.9067,25.3079,24.8681,25.1613,4324800.0
2011-11-01 14:00:00,32.61,32.86,32.56,32.6,2384900.0,25.1613,25.3542,25.1227,25.1536,2384900.0
2011-11-01 15:00:00,32.6,32.71,32.32,32.43,7430400.0,25.1536,25.2385,24.9375,25.0224,7430400.0
2011-11-02 09:30:00,33.17,33.2,32.87,32.94,1726000.0,25.5934,25.6165,25.3619,25.4159,1726000.0
2011-11-02 10:00:00,32.94,33.25,32.9,33.19,2568900.0,25.4159,25.6551,25.3851,25.6088,2568900.0
2011-11-02 11:00:00,33.19,33.25,33.05,33.06,1503300.0,25.6088,25.6551,25.5008,25.5085,1503300.0
2011-11-02 12:00:00,33.06,33.16,32.89,32.9,1769900.0,25.5085,25.5857,25.3773,25.3851,1769900.0
2011-11-02 13:00:00,32.9,32.94,32.73,32.82,2141600.0,25.3851,25.4159,25.2539,25.3233,2141600.0
2011-11-02 14:00:00,32.82,33.06,32.74,33.0,1638900.0,25.3233,25.5085,25.2616,25.4622,1638900.0
2011-11-02 15:00:00,33.01,33.14,32.91,33.02,3743500.0,25.4699,25.5702,25.3928,25.4776,3743500.0
2011-11-03 09:30:00,33.49,33.52,33.23,33.31,1677900.0,25.8403,25.8634,25.6397,25.7014,1677900.0
2011-11-03 10:00:00,33.32,33.55,33.09,33.44,3675100.0,25.7091,25.8866,25.5317,25.8017,3675100.0
2011-11-03 11:00:00,33.44,33.62,33.39,33.47,2234600.0,25.8017,25.9406,25.7631,25.8249,2234600.0
2011-11-03 12:00:00,33.47,33.68,33.45,33.66,1622800.0,25.8249,25.9869,25.8094,25.9715,1622800.0
2011-11-03 13:00:00,33.66,33.87,33.61,33.77,1745000.0,25.9715,26.1335,25.9329,26.0563,1745000.0
2011-11-03 14:00:00,33.77,33.87,33.68,33.74,2017000.0,26.0563,26.1335,25.9869,26.0332,2017000.0
2011-11-03 15:00:00,33.73,33.91,33.72,33.83,5070400.0,26.0255,26.1643,26.0177,26.1026,5070400.0
2011-11-04 09:30:00,33.54,33.57,33.33,33.35,1279400.0,25.8789,25.902,25.7168,25.7323,1279400.0
2011-11-04 10:00:00,33.36,33.41,33.06,33.24,2069000.0,25.74,25.7786,25.5085,25.6474,2069000.0
2011-11-04 11:00:00,33.25,33.34,33.16,33.33,1173200.0,25.6551,25.7245,25.5857,25.7168,1173200.0
2011-11-04 12:00:00,33.33,33.41,33.27,33.37,771800.0,25.7168,25.7786,25.6705,25.7477,771800.0
2011-11-04 13:00:00,33.36,33.66,33.34,33.57,1770700.0,25.74,25.9715,25.7245,25.902,1770700.0
2011-11-04 14:00:00,33.57,33.62,33.49,33.55,1213200.0,25.902,25.9406,25.8403,25.8866,1213200.0
2011-11-04 15:00:00,33.55,33.66,33.4,33.61,4050700.0,25.8866,25.9715,25.7708,25.9329,4050700.0
2011-11-07 09:30:00,33.42,33.79,33.42,33.68,1735600.0,25.7863,26.0718,25.7863,25.9869,1735600.0
2011-11-07 10:00:00,33.68,33.7,33.26,33.3,2459100.0,25.9869,26.0023,25.6628,25.6937,2459100.0
2011-11-07 11:00:00,33.3,33.44,33.25,33.26,1381800.0,25.6937,25.8017,25.6551,25.6628,1381800.0
2011-11-07 12:00:00,33.26,33.34,33.08,33.19,1988700.0,25.6628,25.7245,25.5239,25.6088,1988700.0
2011-11-07 13:00:00,33.19,33.43,33.15,33.4,1575900.0,25.6088,25.794,25.5779,25.7708,1575900.0
2011-11-07 14:00:00,33.4,33.59,33.37,33.58,2266400.0,25.7708,25.9174,25.7477,25.9097,2266400.0
2011-11-07 15:00:00,33.59,33.69,33.47,33.66,2752000.0,25.9174,25.9946,25.8249,25.9715,2752000.0
2011-11-08 09:30:00,33.82,33.97,33.76,33.97,2081900.0,26.0949,26.2106,26.0486,26.2106,2081900.0
2011-11-08 10:00:00,33.97,33.98,33.54,33.62,2910600.0,26.2106,26.2184,25.8789,25.9406,2910600.0
2011-11-08 11:00:00,33.63,33.68,33.41,33.53,2837700.0,25.9483,25.9869,25.7786,25.8711,2837700.0
2011-11-08 12:00:00,33.53,33.65,33.48,33.61,1465000.0,25.8711,25.9637,25.8326,25.9329,1465000.0
2011-11-08 13:00:00,33.6,33.9,33.53,33.84,1121500.0,25.9252,26.1566,25.8711,26.1103,1121500.0
2011-11-08 14:00:00,33.84,33.98,33.75,33.94,1803800.0,26.1103,26.2184,26.0409,26.1875,1803800.0
2011-11-08 15:00:00,33.95,34.09,33.86,34.04,3319600.0,26.1952,26.3032,26.1258,26.2647,3319600.0
2011-11-09 09:30:00,33.36,33.36,33.03,33.08,2342500.0,25.74,25.74,25.4854,25.5239,2342500.0
2011-11-09 10:00:00,33.07,33.27,32.95,33.16,3467500.0,25.5162,25.6705,25.4236,25.5857,3467500.0
2011-11-09 11:00:00,33.17,33.32,33.09,33.23,1580100.0,25.5934,25.7091,25.5317,25.6397,1580100.0
2011-11-09 12:00:00,33.24,33.26,33.09,33.2,1041200.0,25.6474,25.6628,25.5317,25.6165,1041200.0
2011-11-09 13:00:00,33.19,33.25,32.8,32.85,2143500.0,25.6088,25.6551,25.3079,25.3465,2143500.0
2011-11-09 14:00:00,32.85,32.85,32.61,32.76,3672600.0,25.3465,25.3465,25.1613,25.277,3672600.0
2011-11-09 15:00:00,32.76,32.95,32.66,32.76,7052600.0,25.277,25.4236,25.1999,25.277,7052600.0
2011-11-10 09:30:00,33.24,33.27,33.03,33.06,1922800.0,25.6474,25.6705,25.4854,25.5085,1922800.0
2011-11-10 10:00:00,33.06,33.22,32.91,33.03,3023700.0,25.5085,25.632,25.3928,25.4854,3023700.0
2011-11-10 11:00:00,33.04,33.3,33.02,33.2,6398300.0,25.4931,25.6937,25.4776,25.6165,6398300.0
2011-11-10 12:00:00,33.2,33.28,33.01,33.19,1708800.0,25.6165,25.6783,25.4699,25.6088,1708800.0
2011-11-10 13:00:00,33.19,33.37,33.13,33.27,2018300.0,25.6088,25.7477,25.5625,25.6705,2018300.0
2011-11-10 14:00:00,33.27,33.28,32.96,32.96,2698300.0,25.6705,25.6783,25.4313,25.4313,2698300.0
2011-11-10 15:00:00,32.97,33.2,32.95,33.11,4743700.0,25.4391,25.6165,25.4236,25.5471,4743700.0
2011-11-11 09:30:00,33.5,33.83,33.5,33.72,1817200.0,25.848,26.1026,25.848,26.0177,1817200.0
2011-11-11 10:00:00,33.73,34.05,33.73,33.99,3576400.0,26.0255,26.2724,26.0255,26.2261,3576400.0
2011-11-11 11:00:00,33.99,34.05,33.89,33.9,1713700.0,26.2261,26.2724,26.1489,26.1566,1713700.0
2011-11-11 12:00:00,33.9,33.97,33.82,33.88,818600.0,26.1566,26.2106,26.0949,26.1412,818600.0
2011-11-11 13:00:00,33.88,33.95,33.86,33.88,1029100.0,26.1412,26.1952,26.1258,26.1412,1029100.0
2011-11-11 14:00:00,33.87,33.94,33.84,33.86,673000.0,26.1335,26.1875,26.1103,26.1258,673000.0
2011-11-11 15:00:00,33.86,33.94,33.79,33.9,3854100.0,26.1258,26.1875,26.0718,26.1566,3854100.0
2011-11-14 09:30:00,33.84,33.97,33.75,33.84,1125200.0,26.1103,26.2106,26.0409,26.1103,1125200.0
2011-11-14 10:00:00,33.84,33.96,33.76,33.85,2737900.0,26.1103,26.2029,26.0486,26.1181,2737900.0
2011-11-14 11:00:00,33.85,33.93,33.67,33.73,1302600.0,26.1181,26.1798,25.9792,26.0255,1302600.0
2011-11-14 12:00:00,33.73,33.75,33.55,33.68,1385300.0,26.0255,26.0409,25.8866,25.9869,1385300.0
2011-11-14 13:00:00,33.68,33.76,33.63,33.69,868100.0,25.9869,26.0486,25.9483,25.9946,868100.0
2011-11-14 14:00:00,33.68,33.75,33.52,33.53,1103700.0,25.9869,26.0409,25.8634,25.8711,1103700.0
2011-11-14 15:00:00,33.53,33.75,33.53,33.71,2014300.0,25.8711,26.0409,25.8711,26.01,2014300.0
2011-11-15 09:30:00,33.56,33.83,33.51,33.77,1206000.0,25.8943,26.1026,25.8557,26.0563,1206000.0
2011-11-15 10:00:00,33.76,33.8,33.6,33.6,2095100.0,26.0486,26.0795,25.9252,25.9252,2095100.0
2011-11-15 11:00:00,33.6,33.67,33.47,33.57,1171600.0,25.9252,25.9792,25.8249,25.902,1171600.0
2011-11-15 12:00:00,33.57,33.9,33.57,33.87,1443400.0,25.902,26.1566,25.902,26.1335,1443400.0
2011-11-15 13:00:00,33.87,33.99,33.84,33.94,1500500.0,26.1335,26.2261,26.1103,26.1875,1500500.0
2011-11-15 14:00:00,33.94,34.01,33.87,33.95,880200.0,26.1875,26.2415,26.1335,26.1952,880200.0
2011-11-15 15:00:00,33.95,34.07,33.88,33.9,3584900.0,26.1952,26.2878,26.1412,26.1566,3584900.0
2011-11-16 09:30:00,33.52,33.71,33.42,33.63,1189000.0,25.8634,26.01,25.7863,25.9483,1189000.0
2011-11-16 10:00:00,33.64,33.82,33.54,33.8,2436400.0,25.956,26.0949,25.8789,26.0795,2436400.0
2011-11-16 11:00:00,33.79,33.93,33.72,33.75,1415800.0,26.0718,26.1798,26.0177,26.0409,1415800.0
2011-11-16 12:00:00,33.75,33.84,33.72,33.78,704900.0,26.0409,26.1103,26.0177,26.064,704900.0
2011-11-16 13:00:00,33.79,34.01,33.79,33.92,1143500.0,26.0718,26.2415,26.0718,26.1721,1143500.0
2011-11-16 14:00:00,33.93,33.95,33.79,33.83,899300.0,26.1798,26.1952,26.0718,26.1026,899300.0
2011-11-16 15:00:00,33.83,33.85,33.36,33.4,5233700.0,26.1026,26.1181,25.74,25.7708,5233700.0
2011-11-17 09:30:00,33.35,33.38,33.09,33.22,1692200.0,25.7323,25.7554,25.5317,25.632,1692200.0
2011-11-17 10:00:00,33.22,33.42,33.11,33.28,3806800.0,25.632,25.7863,25.5471,25.6783,3806800.0
2011-11-17 11:00:00,33.28,33.33,33.13,33.19,2457400.0,25.6783,25.7168,25.5625,25.6088,2457400.0
2011-11-17 12:00:00,33.19,33.21,32.6,32.82,3884200.0,25.6088,25.6242,25.1536,25.3233,3884200.0
2011-11-17 13:00:00,32.82,32.87,32.57,32.76,2747400.0,25.3233,25.3619,25.1304,25.277,2747400.0
2011-11-17 14:00:00,32.77,32.79,32.57,32.75,3059400.0,25.2847,25.3002,25.1304,25.2693,3059400.0
2011-11-17 15:00:00,32.75,32.82,32.56,32.82,5555700.0,25.2693,25.3233,25.1227,25.3233,5555700.0
2011-11-18 09:30:00,33.01,33.07,32.78,32.98,1084600.0,25.4699,25.5162,25.2925,25.4468,1084600.0
2011-11-18 10:00:00,32.98,33.11,32.75,33.03,3300300.0,25.4468,25.5471,25.2693,25.4854,3300300.0
2011-11-18 11:00:00,33.02,33.07,32.88,32.89,1787800.0,25.4776,25.5162,25.3696,25.3773,1787800.0
2011-11-18 12:00:00,32.89,32.92,32.74,32.87,1331900.0,25.3773,25.4005,25.2616,25.3619,1331900.0
2011-11-18 13:00:00,32.85,33.05,32.85,32.97,1711500.0,25.3465,25.5008,25.3465,25.4391,1711500.0
2011-11-18 14:00:00,32.97,33.11,32.93,32.96,1309500.0,25.4391,25.5471,25.4082,25.4313,1309500.0
2011-11-18 15:00:00,32.96,33.02,32.9,32.93,2983300.0,25.4313,25.4776,25.3851,25.4082,2983300.0
2011-11-21 09:30:00,32.42,32.42,32.19,32.24,1514600.0,25.0147,25.0147,24.8372,24.8758,1514600.0
2011-11-21 10:00:00,32.25,32.28,31.87,31.89,2564800.0,24.8835,24.9067,24.5903,24.6058,2564800.0
2011-11-21 11:00:00,31.89,32.01,31.8,31.96,2502800.0,24.6058,24.6983,24.5363,24.6598,2502800.0
2011-11-21 12:00:00,31.96,32.0,31.86,31.95,951900.0,24.6598,24.6906,24.5826,24.652,951900.0
2011-11-21 13:00:00,31.95,32.06,31.9,31.92,2092800.0,24.652,24.7369,24.6135,24.6289,2092800.0
2011-11-21 14:00:00,31.91,32.2,31.9,32.1,2654600.0,24.6212,24.8449,24.6135,24.7678,2654600.0
2011-11-21 15:00:00,32.1,32.33,32.03,32.18,4953500.0,24.7678,24.9452,24.7138,24.8295,4953500.0
2011-11-22 09:30:00,32.15,32.18,31.99,32.11,1532900.0,24.8064,24.8295,24.6829,24.7755,1532900.0
2011-11-22 10:00:00,32.13,32.18,31.84,31.88,2009100.0,24.7909,24.8295,24.5672,24.598,2009100.0
2011-11-22 11:00:00,31.88,31.92,31.72,31.8,2558600.0,24.598,24.6289,24.4746,24.5363,2558600.0
2011-11-22 12:00:00,31.81,32.07,31.81,32.07,2435300.0,24.544,24.7446,24.544,24.7446,2435300.0
2011-11-22 13:00:00,32.07,32.19,31.97,32.01,2063400.0,24.7446,24.8372,24.6675,24.6983,2063400.0
2011-11-22 14:00:00,32.01,32.07,31.86,31.91,1292700.0,24.6983,24.7446,24.5826,24.6212,1292700.0
2011-11-22 15:00:00,31.9,32.0,31.85,31.96,5773600.0,24.6135,24.6906,24.5749,24.6598,5773600.0
2011-11-23 09:30:00,31.67,31.7,31.5,31.51,2581100.0,24.436,24.4592,24.3048,24.3126,2581100.0
2011-11-23 10:00:00,31.51,31.55,31.35,31.46,3361200.0,24.3126,24.3434,24.1891,24.274,3361200.0
2011-11-23 11:00:00,31.45,31.5,31.25,31.35,2325600.0,24.2663,24.3048,24.1119,24.1891,2325600.0
2011-11-23 12:00:00,31.35,31.45,31.28,31.43,1835700.0,24.1891,24.2663,24.1351,24.2508,1835700.0
2011-11-23 13:00:00,31.43,31.44,31.27,31.3,1338400.0,24.2508,24.2585,24.1274,24.1505,1338400.0
2011-11-23 14:00:00,31.3,31.33,31.19,31.3,1789000.0,24.1505,24.1737,24.0656,24.1505,1789000.0
2011-11-23 15:00:00,31.29,31.49,31.21,31.22,4998300.0,24.1428,24.2971,24.0811,24.0888,4998300.0
2011-11-25 09:30:00,31.08,31.45,31.08,31.34,1256700.0,23.9808,24.2663,23.9808,24.1814,1256700.0
2011-11-25 10:00:00,31.34,31.58,31.32,31.48,1918400.0,24.1814,24.3666,24.166,24.2894,1918400.0
2011-11-25 11:00:00,31.48,31.54,31.25,31.27,1512100.0,24.2894,24.3357,24.1119,24.1274,1512100.0
2011-11-25 12:00:00,31.27,31.31,31.15,31.16,1896400.0,24.1274,24.1582,24.0348,24.0425,1896400.0
2011-11-28 09:30:00,32.11,32.3,32.02,32.3,1493000.0,24.7755,24.9221,24.7061,24.9221,1493000.0
2011-11-28 10:00:00,32.29,32.39,32.25,32.28,2095200.0,24.9144,24.9915,24.8835,24.9067,2095200.0
2011-11-28 11:00:00,32.29,32.41,32.29,32.32,1181400.0,24.9144,25.007,24.9144,24.9375,1181400.0
2011-11-28 12:00:00,32.33,32.35,32.19,32.2,1079700.0,24.9452,24.9607,24.8372,24.8449,1079700.0
2011-11-28 13:00:00,32.2,32.36,32.18,32.22,1504700.0,24.8449,24.9684,24.8295,24.8604,1504700.0
2011-11-28 14:00:00,32.21,32.32,32.1,32.14,1756900.0,24.8527,24.9375,24.7678,24.7986,1756900.0
2011-11-28 15:00:00,32.14,32.24,31.96,32.22,4684200.0,24.7986,24.8758,24.6598,24.8604,4684200.0
2011-11-29 09:30:00,32.4,32.44,32.22,32.43,2457100.0,24.9993,25.0301,24.8604,25.0224,2457100.0
2011-11-29 10:00:00,32.43,32.63,32.34,32.46,4155800.0,25.0224,25.1767,24.953,25.0456,4155800.0
2011-11-29 11:00:00,32.46,32.52,32.35,32.39,1921800.0,25.0456,25.0919,24.9607,24.9915,1921800.0
2011-11-29 12:00:00,32.4,32.51,32.33,32.38,1550300.0,24.9993,25.0841,24.9452,24.9838,1550300.0
2011-11-29 13:00:00,32.38,32.4,32.2,32.22,1460600.0,24.9838,24.9993,24.8449,24.8604,1460600.0
2011-11-29 14:00:00,32.22,32.3,32.15,32.25,1981800.0,24.8604,24.9221,24.8064,24.8835,1981800.0
2011-11-29 15:00:00,32.25,32.38,32.19,32.22,4226200.0,24.8835,24.9838,24.8372,24.8604,4226200.0
2011-11-30 09:30:00,33.31,33.65,33.11,33.58,4151800.0,25.7014,25.9637,25.5471,25.9097,4151800.0
2011-11-30 10:00:00,33.58,33.69,33.48,33.69,4543200.0,25.9097,25.9946,25.8326,25.9946,4543200.0
2011-11-30 11:00:00,33.68,33.71,33.6,33.68,2328700.0,25.9869,26.01,25.9252,25.9869,2328700.0
2011-11-30 12:00:00,33.69,33.72,33.63,33.68,1496400.0,25.9946,26.0177,25.9483,25.9869,1496400.0
2011-11-30 13:00:00,33.68,33.71,33.56,33.61,1081100.0,25.9869,26.01,25.8943,25.9329,1081100.0
2011-11-30 14:00:00,33.6,33.64,33.5,33.54,2083300.0,25.9252,25.956,25.848,25.8789,2083300.0
2011-11-30 15:00:00,33.55,33.86,33.53,33.82,6054400.0,25.8866,26.1258,25.8711,26.0949,6054400.0
2011-12-01 09:30:00,33.7,33.92,33.68,33.9,2986100.0,26.0023,26.1721,25.9869,26.1566,2986100.0
2011-12-01 10:00:00,33.9,33.97,33.74,33.76,6963500.0,26.1566,26.2106,26.0332,26.0486,6963500.0
2011-12-01 11:00:00,33.76,33.84,33.64,33.8,2057700.0,26.0486,26.1103,25.956,26.0795,2057700.0
2011-12-01 12:00:00,33.8,33.83,33.65,33.65,1034700.0,26.0795,26.1026,25.9637,25.9637,1034700.0
2011-12-01 13:00:00,33.65,33.91,33.65,33.91,768500.0,25.9637,26.1643,25.9637,26.1643,768500.0
2011-12-01 14:00:00,33.92,33.93,33.82,33.86,1406200.0,26.1721,26.1798,26.0949,26.1258,1406200.0
2011-12-01 15:00:00,33.85,33.9,33.71,33.77,2093800.0,26.1181,26.1566,26.01,26.0563,2093800.0
2011-12-02 09:30:00,34.0,34.18,33.99,34.18,1611600.0,26.2338,26.3727,26.2261,26.3727,1611600.0
2011-12-02 10:00:00,34.17,34.24,34.05,34.09,2757400.0,26.365,26.419,26.2724,26.3032,2757400.0
2011-12-02 11:00:00,34.08,34.11,33.85,33.94,2765100.0,26.2955,26.3187,26.1181,26.1875,2765100.0
2011-12-02 12:00:00,33.93,34.01,33.88,33.97,778400.0,26.1798,26.2415,26.1412,26.2106,778400.0
2011-12-02 13:00:00,33.96,33.99,33.78,33.84,1261300.0,26.2029,26.2261,26.064,26.1103,1261300.0
2011-12-02 14:00:00,33.85,33.88,33.72,33.76,2705500.0,26.1181,26.1412,26.0177,26.0486,2705500.0
2011-12-02 15:00:00,33.75,33.83,33.67,33.7,5874200.0,26.0409,26.1026,25.9792,26.0023,5874200.0
2011-12-05 09:30:00,34.26,34.28,34.12,34.26,2122500.0,26.4344,26.4498,26.3264,26.4344,2122500.0
2011-12-05 10:00:00,34.25,34.3,34.14,34.24,3480600.0,26.4267,26.4653,26.3418,26.419,3480600.0
2011-12-05 11:00:00,34.24,34.28,34.21,34.25,1932200.0,26.419,26.4498,26.3958,26.4267,1932200.0
2011-12-05 12:00:00,34.26,34.34,34.23,34.31,760000.0,26.4344,26.4961,26.4113,26.473,760000.0
2011-12-05 13:00:00,34.3,34.34,34.08,34.12,1502200.0,26.4653,26.4961,26.2955,26.3264,1502200.0
2011-12-05 14:00:00,34.1,34.12,34.0,34.11,2559400.0,26.3109,26.3264,26.2338,26.3187,2559400.0
2011-12-05 15:00:00,34.11,34.13,33.83,34.07,4457900.0,26.3187,26.3341,26.1026,26.2878,4457900.0
2011-12-06 09:30:00,34.14,34.2,33.93,34.02,1408200.0,26.3418,26.3881,26.1798,26.2492,1408200.0
2011-12-06 10:00:00,34.02,34.21,34.02,34.04,1878400.0,26.2492,26.3958,26.2492,26.2647,1878400.0
2011-12-06 11:00:00,34.04,34.07,33.94,34.04,1877500.0,26.2647,26.2878,26.1875,26.2647,1877500.0
2011-12-06 12:00:00,34.04,34.06,33.97,34.01,1073300.0,26.2647,26.2801,26.2106,26.2415,1073300.0
2011-12-06 13:00:00,34.01,34.11,33.99,34.06,595500.0,26.2415,26.3187,26.2261,26.2801,595500.0
2011-12-06 14:00:00,34.07,34.29,34.03,34.24,2361400.0,26.2878,26.4576,26.2569,26.419,2361400.0
2011-12-06 15:00:00,34.25,34.32,34.08,34.09,2687700.0,26.4267,26.4807,26.2955,26.3032,2687700.0
2011-12-07 09:30:00,34.08,34.08,33.66,33.77,2358600.0,26.2955,26.2955,25.9715,26.0563,2358600.0
2011-12-07 10:00:00,33.76,33.79,33.6,33.72,5356000.0,26.0486,26.0718,25.9252,26.0177,5356000.0
2011-12-07 11:00:00,33.71,33.87,33.68,33.86,2059800.0,26.01,26.1335,25.9869,26.1258,2059800.0
2011-12-07 12:00:00,33.87,34.05,33.86,34.02,1396200.0,26.1335,26.2724,26.1258,26.2492,1396200.0
2011-12-07 13:00:00,34.02,34.03,33.83,33.86,2525300.0,26.2492,26.2569,26.1026,26.1258,2525300.0
2011-12-07 14:00:00,33.85,33.87,33.75,33.79,2694300.0,26.1181,26.1335,26.0409,26.0718,2694300.0
2011-12-07 15:00:00,33.8,34.17,33.75,34.03,5845800.0,26.0795,26.365,26.0409,26.2569,5845800.0
2011-12-08 09:30:00,33.83,33.9,33.71,33.8,838900.0,26.1026,26.1566,26.01,26.0795,838900.0
2011-12-08 10:00:00,33.8,33.84,33.62,33.68,2178800.0,26.0795,26.1103,25.9406,25.9869,2178800.0
2011-12-08 11:00:00,33.68,33.7,33.45,33.58,1495600.0,25.9869,26.0023,25.8094,25.9097,1495600.0
2011-12-08 12:00:00,33.58,33.67,33.45,33.47,2360600.0,25.9097,25.9792,25.8094,25.8249,2360600.0
2011-12-08 13:00:00,33.46,33.46,33.27,33.42,2463700.0,25.8171,25.8171,25.6705,25.7863,2463700.0
2011-12-08 14:00:00,33.41,33.45,33.25,33.29,2073500.0,25.7786,25.8094,25.6551,25.686,2073500.0
2011-12-08 15:00:00,33.29,33.59,33.13,33.24,5611800.0,25.686,25.9174,25.5625,25.6474,5611800.0
2011-12-09 09:30:00,33.45,33.64,33.39,33.53,3123200.0,25.8094,25.956,25.7631,25.8711,3123200.0
2011-12-09 10:00:00,33.53,33.68,33.47,33.65,3632600.0,25.8711,25.9869,25.8249,25.9637,3632600.0
2011-12-09 11:00:00,33.65,33.94,33.65,33.84,1879700.0,25.9637,26.1875,25.9637,26.1103,1879700.0
2011-12-09 12:00:00,33.84,33.93,33.8,33.86,1144100.0,26.1103,26.1798,26.0795,26.1258,1144100.0
2011-12-09 13:00:00,33.86,33.97,33.84,33.93,1929800.0,26.1258,26.2106,26.1103,26.1798,1929800.0
2011-12-09 14:00:00,33.93,34.05,33.87,33.99,1269400.0,26.1798,26.2724,26.1335,26.2261,1269400.0
2011-12-09 15:00:00,33.98,34.05,33.88,33.95,4434500.0,26.2184,26.2724,26.1412,26.1952,4434500.0
2011-12-12 09:30:00,33.69,33.69,33.41,33.45,1642700.0,25.9946,25.9946,25.7786,25.8094,1642700.0
2011-12-12 10:00:00,33.45,33.47,33.27,33.36,1559300.0,25.8094,25.8249,25.6705,25.74,1559300.0
2011-12-12 11:00:00,33.36,33.39,33.08,33.15,1398600.0,25.74,25.7631,25.5239,25.5779,1398600.0
2011-12-12 12:00:00,33.14,33.21,33.1,33.17,1301000.0,25.5702,25.6242,25.5394,25.5934,1301000.0
2011-12-12 13:00:00,33.17,33.2,33.11,33.19,990000.0,25.5934,25.6165,25.5471,25.6088,990000.0
2011-12-12 14:00:00,33.18,33.23,33.09,33.2,1496400.0,25.6011,25.6397,25.5317,25.6165,1496400.0
2011-12-12 15:00:00,33.21,33.39,33.11,33.35,6032600.0,25.6242,25.7631,25.5471,25.7323,6032600.0
2011-12-13 09:30:00,33.64,33.75,33.55,33.69,1750800.0,25.956,26.0409,25.8866,25.9946,1750800.0
2011-12-13 10:00:00,33.69,33.78,33.43,33.51,3618800.0,25.9946,26.064,25.794,25.8557,3618800.0
2011-12-13 11:00:00,33.5,33.56,33.38,33.56,1525200.0,25.848,25.8943,25.7554,25.8943,1525200.0
2011-12-13 12:00:00,33.57,33.58,33.42,33.5,1325900.0,25.902,25.9097,25.7863,25.848,1325900.0
2011-12-13 13:00:00,33.49,33.54,33.42,33.53,839000.0,25.8403,25.8789,25.7863,25.8711,839000.0
2011-12-13 14:00:00,33.54,33.61,33.15,33.22,3460800.0,25.8789,25.9329,25.5779,25.632,3460800.0
2011-12-13 15:00:00,33.23,33.3,32.76,32.94,11976200.0,25.6397,25.6937,25.277,25.4159,11976200.0
2011-12-14 09:30:00,32.72,32.9,32.64,32.71,2686800.0,25.2462,25.3851,25.1844,25.2385,2686800.0
2011-12-14 10:00:00,32.71,32.71,32.51,32.55,3068800.0,25.2385,25.2385,25.0841,25.115,3068800.0
2011-12-14 11:00:00,32.55,32.62,32.45,32.48,1589400.0,25.115,25.169,25.0378,25.061,1589400.0
2011-12-14 12:00:00,32.47,32.65,32.46,32.62,3136400.0,25.0533,25.1922,25.0456,25.169,3136400.0
2011-12-14 13:00:00,32.63,32.74,32.57,32.64,1871700.0,25.1767,25.2616,25.1304,25.1844,1871700.0
2011-12-14 14:00:00,32.63,32.65,32.47,32.52,2597800.0,25.1767,25.1922,25.0533,25.0919,2597800.0
2011-12-14 15:00:00,32.52,32.67,32.47,32.54,3992000.0,25.0919,25.2076,25.0533,25.1073,3992000.0
2011-12-15 09:30:00,33.03,33.04,32.86,32.88,1644400.0,25.4854,25.4931,25.3542,25.3696,1644400.0
2011-12-15 10:00:00,32.88,32.95,32.62,32.67,2857000.0,25.3696,25.4236,25.169,25.2076,2857000.0
2011-12-15 11:00:00,32.68,32.82,32.66,32.73,1561700.0,25.2153,25.3233,25.1999,25.2539,1561700.0
2011-12-15 12:00:00,32.73,32.88,32.73,32.8,1685800.0,25.2539,25.3696,25.2539,25.3079,1685800.0
2011-12-15 13:00:00,32.79,32.88,32.73,32.82,937100.0,25.3002,25.3696,25.2539,25.3233,937100.0
2011-12-15 14:00:00,32.82,32.86,32.7,32.74,856600.0,25.3233,25.3542,25.2307,25.2616,856600.0
2011-12-15 15:00:00,32.73,32.85,32.71,32.75,3383300.0,25.2539,25.3465,25.2385,25.2693,3383300.0
2011-12-16 09:30:00,32.81,33.06,32.81,33.0,5595800.0,25.4842,25.6783,25.4842,25.6317,5595800.0
2011-12-16 10:00:00,33.01,33.13,32.96,33.03,6200900.0,25.6395,25.7327,25.6007,25.655,6200900.0
2011-12-16 11:00:00,33.03,33.05,32.72,32.74,3327600.0,25.655,25.6706,25.4143,25.4298,3327600.0
2011-12-16 12:00:00,32.73,32.76,32.54,32.65,3274200.0,25.422,25.4453,25.2744,25.3599,3274200.0
2011-12-16 13:00:00,32.65,32.76,32.61,32.63,4469900.0,25.3599,25.4453,25.3288,25.3444,4469900.0
2011-12-16 14:00:00,32.63,32.7,32.55,32.65,2628200.0,25.3444,25.3987,25.2822,25.3599,2628200.0
2011-12-16 15:00:00,32.64,32.73,32.59,32.65,5356200.0,25.3521,25.422,25.3133,25.3599,5356200.0
2011-12-19 09:30:00,32.74,33.0,32.74,32.93,1263600.0,25.4298,25.6317,25.4298,25.5774,1263600.0
2011-12-19 10:00:00,32.93,32.93,32.67,32.68,1988700.0,25.5774,25.5774,25.3754,25.3832,1988700.0
2011-12-19 11:00:00,32.68,32.69,32.41,32.46,2451900.0,25.3832,25.391,25.1735,25.2123,2451900.0
2011-12-19 12:00:00,32.46,32.59,32.45,32.59,975800.0,25.2123,25.3133,25.2045,25.3133,975800.0
2011-12-19 13:00:00,32.59,32.63,32.5,32.61,666800.0,25.3133,25.3444,25.2434,25.3288,666800.0
2011-12-19 14:00:00,32.6,32.62,32.49,32.56,1120600.0,25.3211,25.3366,25.2356,25.29,1120600.0
2011-12-19 15:00:00,32.55,32.56,32.22,32.32,6457700.0,25.2822,25.29,25.0259,25.1036,6457700.0
2011-12-20 09:30:00,32.81,33.3,32.81,33.25,4350100.0,25.4842,25.8648,25.4842,25.8259,4350100.0
2011-12-20 10:00:00,33.25,33.4,33.19,33.34,3786300.0,25.8259,25.9424,25.7793,25.8958,3786300.0
2011-12-20 11:00:00,33.34,33.42,33.3,33.35,1604900.0,25.8958,25.958,25.8648,25.9036,1604900.0
2011-12-20 12:00:00,33.35,33.36,33.28,33.33,2454700.0,25.9036,25.9114,25.8492,25.8881,2454700.0
2011-12-20 13:00:00,33.33,33.44,33.33,33.36,2126200.0,25.8881,25.9735,25.8881,25.9114,2126200.0
2011-12-20 14:00:00,33.36,33.45,33.29,33.41,1934200.0,25.9114,25.9813,25.857,25.9502,1934200.0
2011-12-20 15:00:00,33.41,33.5,33.38,33.43,5972600.0,25.9502,26.0201,25.9269,25.9657,5972600.0
2011-12-21 09:30:00,33.4,33.49,33.08,33.13,4157100.0,25.9424,26.0123,25.6939,25.7327,4157100.0
2011-12-21 10:00:00,33.12,33.35,33.01,33.17,3818900.0,25.7249,25.9036,25.6395,25.7638,3818900.0
2011-12-21 11:00:00,33.18,33.19,33.05,33.13,2424900.0,25.7715,25.7793,25.6706,25.7327,2424900.0
2011-12-21 12:00:00,33.14,33.18,32.98,33.17,2558100.0,25.7405,25.7715,25.6162,25.7638,2558100.0
2011-12-21 13:00:00,33.17,33.28,33.12,33.27,712500.0,25.7638,25.8492,25.7249,25.8415,712500.0
2011-12-21 14:00:00,33.27,33.36,33.24,33.33,746600.0,25.8415,25.9114,25.8182,25.8881,746600.0
2011-12-21 15:00:00,33.33,33.54,33.31,33.47,2419200.0,25.8881,26.0512,25.8725,25.9968,2419200.0
2011-12-22 09:30:00,33.49,33.81,33.49,33.77,1781200.0,26.0123,26.2609,26.0123,26.2298,1781200.0
2011-12-22 10:00:00,33.77,33.8,33.59,33.65,2555300.0,26.2298,26.2531,26.09,26.1366,2555300.0
2011-12-22 11:00:00,33.65,33.69,33.59,33.64,1696400.0,26.1366,26.1677,26.09,26.1288,1696400.0
2011-12-22 12:00:00,33.64,33.76,33.63,33.74,1677400.0,26.1288,26.222,26.1211,26.2065,1677400.0
2011-12-22 13:00:00,33.74,33.83,33.7,33.79,1577800.0,26.2065,26.2764,26.1754,26.2453,1577800.0
2011-12-22 14:00:00,33.79,33.81,33.72,33.73,831000.0,26.2453,26.2609,26.191,26.1987,831000.0
2011-12-22 15:00:00,33.73,33.83,33.71,33.78,2103200.0,26.1987,26.2764,26.1832,26.2376,2103200.0
2011-12-23 09:30:00,33.91,33.91,33.76,33.84,768100.0,26.3386,26.3386,26.222,26.2842,768100.0
2011-12-23 10:00:00,33.83,33.87,33.79,33.84,798300.0,26.2764,26.3075,26.2453,26.2842,798300.0
2011-12-23 11:00:00,33.85,33.99,33.85,33.99,1021100.0,26.292,26.4007,26.292,26.4007,1021100.0
2011-12-23 12:00:00,33.99,34.05,33.96,34.03,303900.0,26.4007,26.4473,26.3774,26.4318,303900.0
2011-12-23 13:00:00,34.03,34.03,33.97,34.01,942400.0,26.4318,26.4318,26.3852,26.4162,942400.0
2011-12-23 14:00:00,34.01,34.02,33.98,33.98,166200.0,26.4162,26.424,26.3929,26.3929,166200.0
2011-12-23 15:00:00,33.99,34.08,33.96,34.06,1334300.0,26.4007,26.4706,26.3774,26.4551,1334300.0
2011-12-27 09:30:00,33.96,34.11,33.89,34.07,474500.0,26.3774,26.4939,26.323,26.4628,474500.0
2011-12-27 10:00:00,34.07,34.15,33.95,33.95,1689900.0,26.4628,26.525,26.3696,26.3696,1689900.0
2011-12-27 11:00:00,33.95,34.08,33.95,34.08,569000.0,26.3696,26.4706,26.3696,26.4706,569000.0
2011-12-27 12:00:00,34.08,34.13,34.07,34.08,597000.0,26.4706,26.5094,26.4628,26.4706,597000.0
2011-12-27 13:00:00,34.09,34.11,34.04,34.1,184500.0,26.4784,26.4939,26.4395,26.4861,184500.0
2011-12-27 14:00:00,34.11,34.14,34.06,34.12,508100.0,26.4939,26.5172,26.4551,26.5017,508100.0
2011-12-27 15:00:00,34.12,34.14,34.02,34.02,1086300.0,26.5017,26.5172,26.424,26.424,1086300.0
2011-12-28 09:30:00,34.12,34.12,33.79,33.81,458700.0,26.5017,26.5017,26.2453,26.2609,458700.0
2011-12-28 10:00:00,33.81,33.87,33.61,33.66,2000500.0,26.2609,26.3075,26.1055,26.1444,2000500.0
2011-12-28 11:00:00,33.66,33.68,33.46,33.52,1810700.0,26.1444,26.1599,25.989,26.0356,1810700.0
2011-12-28 12:00:00,33.52,33.61,33.49,33.52,1397900.0,26.0356,26.1055,26.0123,26.0356,1397900.0
2011-12-28 13:00:00,33.52,33.65,33.5,33.64,1288100.0,26.0356,26.1366,26.0201,26.1288,1288100.0
2011-12-28 14:00:00,33.64,33.65,33.53,33.55,448700.0,26.1288,26.1366,26.0434,26.0589,448700.0
2011-12-28 15:00:00,33.55,33.6,33.5,33.55,1825200.0,26.0589,26.0978,26.0201,26.0589,1825200.0
2011-12-29 09:30:00,33.56,33.78,33.55,33.76,1110700.0,26.0667,26.2376,26.0589,26.222,1110700.0
2011-12-29 10:00:00,33.77,33.93,33.76,33.89,1403700.0,26.2298,26.3541,26.222,26.323,1403700.0
2011-12-29 11:00:00,33.9,33.92,33.81,33.92,562900.0,26.3308,26.3463,26.2609,26.3463,562900.0
2011-12-29 12:00:00,33.92,33.92,33.82,33.88,333500.0,26.3463,26.3463,26.2686,26.3153,333500.0
2011-12-29 13:00:00,33.88,33.93,33.85,33.89,507500.0,26.3153,26.3541,26.292,26.323,507500.0
2011-12-29 14:00:00,33.89,33.91,33.87,33.89,269700.0,26.323,26.3386,26.3075,26.323,269700.0
2011-12-29 15:00:00,33.9,33.99,33.89,33.95,1597700.0,26.3308,26.4007,26.323,26.3696,1597700.0
2011-12-30 09:30:00,33.92,33.97,33.86,33.95,322600.0,26.3463,26.3852,26.2997,26.3696,322600.0
2011-12-30 10:00:00,33.95,33.99,33.89,33.97,433400.0,26.3696,26.4007,26.323,26.3852,433400.0
2011-12-30 11:00:00,33.97,34.02,33.94,33.94,674500.0,26.3852,26.424,26.3619,26.3619,674500.0
2011-12-30 12:00:00,33.93,33.96,33.9,33.91,303900.0,26.3541,26.3774,26.3308,26.3386,303900.0
2011-12-30 13:00:00,33.91,33.92,33.86,33.86,319700.0,26.3386,26.3463,26.2997,26.2997,319700.0
2011-12-30 14:00:00,33.86,33.87,33.76,33.82,617000.0,26.2997,26.3075,26.222,26.2686,617000.0
2011-12-30 15:00:00,33.82,33.87,33.77,33.77,1391200.0,26.2686,26.3075,26.2298,26.2298,1391200.0
2012-01-03 09:30:00,34.41,34.62,34.41,34.6,1502700.0,26.7269,26.89,26.7269,26.8745,1502700.0
2012-01-03 10:00:00,34.6,34.81,34.55,34.72,5716800.0,26.8745,27.0376,26.8357,26.9677,5716800.0
2012-01-03 11:00:00,34.72,34.73,34.63,34.67,1728800.0,26.9677,26.9755,26.8978,26.9289,1728800.0
2012-01-03 12:00:00,34.66,34.66,34.46,34.5,1077300.0,26.9211,26.9211,26.7657,26.7968,1077300.0
2012-01-03 13:00:00,34.5,34.63,34.48,34.6,1320000.0,26.7968,26.8978,26.7813,26.8745,1320000.0
2012-01-03 14:00:00,34.6,34.7,34.57,34.66,3776600.0,26.8745,26.9522,26.8512,26.9211,3776600.0
2012-01-03 15:00:00,34.66,34.66,34.45,34.48,2859900.0,26.9211,26.9211,26.758,26.7813,2859900.0
2012-01-04 09:30:00,34.38,34.48,34.33,34.45,607100.0,26.7036,26.7813,26.6648,26.758,607100.0
2012-01-04 10:00:00,34.45,34.46,34.3,34.36,1392200.0,26.758,26.7657,26.6415,26.6881,1392200.0
2012-01-04 11:00:00,34.37,34.52,34.37,34.48,1994500.0,26.6958,26.8124,26.6958,26.7813,1994500.0
2012-01-04 12:00:00,34.49,34.63,34.49,34.61,2556600.0,26.7891,26.8978,26.7891,26.8823,2556600.0
2012-01-04 13:00:00,34.6,34.64,34.52,34.61,942200.0,26.8745,26.9056,26.8124,26.8823,942200.0
2012-01-04 14:00:00,34.61,34.67,34.54,34.64,532500.0,26.8823,26.9289,26.8279,26.9056,532500.0
2012-01-04 15:00:00,34.64,34.69,34.6,34.64,2029000.0,26.9056,26.9444,26.8745,26.9056,2029000.0
2012-01-05 09:30:00,34.4,34.47,34.2,34.24,777900.0,26.7191,26.7735,26.5638,26.5949,777900.0
2012-01-05 10:00:00,34.24,34.37,34.15,34.21,1443500.0,26.5949,26.6958,26.525,26.5716,1443500.0
2012-01-05 11:00:00,34.21,34.47,34.2,34.43,1070100.0,26.5716,26.7735,26.5638,26.7424,1070100.0
2012-01-05 12:00:00,34.43,34.57,34.41,34.57,1127300.0,26.7424,26.8512,26.7269,26.8512,1127300.0
2012-01-05 13:00:00,34.57,34.68,34.55,34.64,571900.0,26.8512,26.9366,26.8357,26.9056,571900.0
2012-01-05 14:00:00,34.64,34.68,34.59,34.59,739400.0,26.9056,26.9366,26.8667,26.8667,739400.0
2012-01-05 15:00:00,34.59,34.68,34.57,34.64,2674100.0,26.8667,26.9366,26.8512,26.9056,2674100.0
2012-01-06 09:30:00,34.74,34.74,34.48,34.55,1684100.0,26.9832,26.9832,26.7813,26.8357,1684100.0
2012-01-06 10:00:00,34.55,34.67,34.5,34.59,1655000.0,26.8357,26.9289,26.7968,26.8667,1655000.0
2012-01-06 11:00:00,34.6,34.75,34.6,34.69,601700.0,26.8745,26.991,26.8745,26.9444,601700.0
2012-01-06 12:00:00,34.69,34.7,34.6,34.62,497900.0,26.9444,26.9522,26.8745,26.89,497900.0
2012-01-06 13:00:00,34.62,34.72,34.55,34.68,1471300.0,26.89,26.9677,26.8357,26.9366,1471300.0
2012-01-06 14:00:00,34.68,34.7,34.59,34.6,552200.0,26.9366,26.9522,26.8667,26.8745,552200.0
2012-01-06 15:00:00,34.61,34.65,34.56,34.59,1789500.0,26.8823,26.9133,26.8434,26.8667,1789500.0
2012-01-09 09:30:00,34.69,34.73,34.59,34.67,570600.0,26.9444,26.9755,26.8667,26.9289,570600.0
2012-01-09 10:00:00,34.68,34.77,34.59,34.63,892600.0,26.9366,27.0065,26.8667,26.8978,892600.0
2012-01-09 11:00:00,34.63,34.7,34.54,34.68,2250000.0,26.8978,26.9522,26.8279,26.9366,2250000.0
2012-01-09 12:00:00,34.68,34.76,34.67,34.75,2156400.0,26.9366,26.9988,26.9289,26.991,2156400.0
2012-01-09 13:00:00,34.75,34.81,34.75,34.8,2928600.0,26.991,27.0376,26.991,27.0298,2928600.0
2012-01-09 14:00:00,34.81,34.89,34.8,34.81,2169900.0,27.0376,27.0997,27.0298,27.0376,2169900.0
2012-01-09 15:00:00,34.81,34.9,34.81,34.84,2731700.0,27.0376,27.1075,27.0376,27.0609,2731700.0
2012-01-10 09:30:00,35.32,35.41,35.27,35.31,2162900.0,27.4337,27.5036,27.3949,27.426,2162900.0
2012-01-10 10:00:00,35.32,35.42,35.32,35.39,3785900.0,27.4337,27.5114,27.4337,27.4881,3785900.0
2012-01-10 11:00:00,35.39,35.4,35.31,35.38,2496900.0,27.4881,27.4959,27.426,27.4803,2496900.0
2012-01-10 12:00:00,35.37,35.37,35.25,35.31,1141400.0,27.4726,27.4726,27.3794,27.426,1141400.0
2012-01-10 13:00:00,35.3,35.35,35.27,35.32,847600.0,27.4182,27.457,27.3949,27.4337,847600.0
2012-01-10 14:00:00,35.32,35.38,35.29,35.36,1265400.0,27.4337,27.4803,27.4104,27.4648,1265400.0
2012-01-10 15:00:00,35.36,35.39,35.32,35.37,3964300.0,27.4648,27.4881,27.4337,27.4726,3964300.0
2012-01-11 09:30:00,35.22,35.39,35.2,35.31,1327700.0,27.3561,27.4881,27.3405,27.426,1327700.0
2012-01-11 10:00:00,35.31,35.48,35.27,35.35,1435100.0,27.426,27.558,27.3949,27.457,1435100.0
2012-01-11 11:00:00,35.34,35.42,35.3,35.37,856000.0,27.4493,27.5114,27.4182,27.4726,856000.0
2012-01-11 12:00:00,35.37,35.44,35.34,35.41,850600.0,27.4726,27.5269,27.4493,27.5036,850600.0
2012-01-11 13:00:00,35.4,35.5,35.38,35.41,1658800.0,27.4959,27.5735,27.4803,27.5036,1658800.0
2012-01-11 14:00:00,35.42,35.47,35.38,35.41,1135500.0,27.5114,27.5502,27.4803,27.5036,1135500.0
2012-01-11 15:00:00,35.41,35.53,35.41,35.46,2019700.0,27.5036,27.5968,27.5036,27.5425,2019700.0
2012-01-12 09:30:00,35.57,35.74,35.45,35.57,1480200.0,27.6279,27.76,27.5347,27.6279,1480200.0
2012-01-12 10:00:00,35.57,35.59,35.39,35.46,1187700.0,27.6279,27.6434,27.4881,27.5425,1187700.0
2012-01-12 11:00:00,35.45,35.6,35.45,35.57,757300.0,27.5347,27.6512,27.5347,27.6279,757300.0
2012-01-12 12:00:00,35.57,35.66,35.55,35.66,651600.0,27.6279,27.6978,27.6124,27.6978,651600.0
2012-01-12 13:00:00,35.66,35.72,35.61,35.7,958600.0,27.6978,27.7444,27.659,27.7289,958600.0
2012-01-12 14:00:00,35.7,35.81,35.68,35.81,717900.0,27.7289,27.8143,27.7133,27.8143,717900.0
2012-01-12 15:00:00,35.8,35.84,35.76,35.79,2767200.0,27.8066,27.8376,27.7755,27.7988,2767200.0
2012-01-13 09:30:00,35.49,35.51,35.32,35.45,1914800.0,27.5658,27.5813,27.4337,27.5347,1914800.0
2012-01-13 10:00:00,35.45,35.48,35.16,35.37,4370200.0,27.5347,27.558,27.3095,27.4726,4370200.0
2012-01-13 11:00:00,35.37,35.49,35.35,35.43,845700.0,27.4726,27.5658,27.457,27.5192,845700.0
2012-01-13 12:00:00,35.42,35.42,35.31,35.4,397100.0,27.5114,27.5114,27.426,27.4959,397100.0
2012-01-13 13:00:00,35.4,35.41,35.27,35.4,477200.0,27.4959,27.5036,27.3949,27.4959,477200.0
2012-01-13 14:00:00,35.38,35.47,35.36,35.46,417500.0,27.4803,27.5502,27.4648,27.5425,417500.0
2012-01-13 15:00:00,35.46,35.54,35.45,35.51,2022200.0,27.5425,27.6046,27.5347,27.5813,2022200.0
2012-01-17 09:30:00,35.91,36.03,35.88,35.9,802000.0,27.892,27.9852,27.8687,27.8842,802000.0
2012-01-17 10:00:00,35.9,35.9,35.8,35.85,2138000.0,27.8842,27.8842,27.8066,27.8454,2138000.0
2012-01-17 11:00:00,35.85,35.92,35.84,35.88,1803500.0,27.8454,27.8998,27.8376,27.8687,1803500.0
2012-01-17 12:00:00,35.88,35.93,35.79,35.81,1693800.0,27.8687,27.9075,27.7988,27.8143,1693800.0
2012-01-17 13:00:00,35.82,35.84,35.79,35.82,451900.0,27.8221,27.8376,27.7988,27.8221,451900.0
2012-01-17 14:00:00,35.82,35.85,35.68,35.7,1036100.0,27.8221,27.8454,27.7133,27.7289,1036100.0
2012-01-17 15:00:00,35.7,35.72,35.62,35.66,1918300.0,27.7289,27.7444,27.6667,27.6978,1918300.0
2012-01-18 09:30:00,35.55,35.83,35.51,35.79,1570100.0,27.6124,27.8299,27.5813,27.7988,1570100.0
2012-01-18 10:00:00,35.8,36.0,35.79,35.92,1654900.0,27.8066,27.9619,27.7988,27.8998,1654900.0
2012-01-18 11:00:00,35.92,35.96,35.77,35.79,3129200.0,27.8998,27.9308,27.7833,27.7988,3129200.0
2012-01-18 12:00:00,35.8,35.97,35.8,35.95,1886600.0,27.8066,27.9386,27.8066,27.9231,1886600.0
2012-01-18 13:00:00,35.95,35.97,35.85,35.86,2073800.0,27.9231,27.9386,27.8454,27.8532,2073800.0
2012-01-18 14:00:00,35.87,35.96,35.87,35.91,1464200.0,27.8609,27.9308,27.8609,27.892,1464200.0
2012-01-18 15:00:00,35.93,36.01,35.92,35.99,3587800.0,27.9075,27.9697,27.8998,27.9541,3587800.0
2012-01-19 09:30:00,36.18,36.24,36.14,36.22,940500.0,28.1017,28.1483,28.0706,28.1328,940500.0
2012-01-19 10:00:00,36.21,36.32,36.09,36.27,2709500.0,28.125,28.2104,28.0318,28.1716,2709500.0
2012-01-19 11:00:00,36.27,36.34,36.27,36.31,1473300.0,28.1716,28.226,28.1716,28.2027,1473300.0
2012-01-19 12:00:00,36.32,36.35,36.26,36.3,398600.0,28.2104,28.2337,28.1638,28.1949,398600.0
2012-01-19 13:00:00,36.3,36.38,36.28,36.33,641100.0,28.1949,28.2571,28.1794,28.2182,641100.0
2012-01-19 14:00:00,36.34,36.38,36.29,36.31,932900.0,28.226,28.2571,28.1871,28.2027,932900.0
2012-01-19 15:00:00,36.31,36.38,36.3,36.36,2246600.0,28.2027,28.2571,28.1949,28.2415,2246600.0
2012-01-20 09:30:00,36.11,36.23,36.06,36.16,1514200.0,28.0473,28.1405,28.0085,28.0862,1514200.0
2012-01-20 10:00:00,36.16,36.2,36.08,36.08,2146700.0,28.0862,28.1172,28.024,28.024,2146700.0
2012-01-20 11:00:00,36.09,36.11,36.02,36.1,783800.0,28.0318,28.0473,27.9774,28.0396,783800.0
2012-01-20 12:00:00,36.11,36.2,36.11,36.18,444200.0,28.0473,28.1172,28.0473,28.1017,444200.0
2012-01-20 13:00:00,36.19,36.25,36.19,36.21,393100.0,28.1095,28.1561,28.1095,28.125,393100.0
2012-01-20 14:00:00,36.21,36.22,36.13,36.15,1264900.0,28.125,28.1328,28.0629,28.0784,1264900.0
2012-01-20 15:00:00,36.15,36.22,36.13,36.19,3635500.0,28.0784,28.1328,28.0629,28.1095,3635500.0
2012-01-23 09:30:00,36.1,36.45,36.1,36.43,1865600.0,28.0396,28.3114,28.0396,28.2959,1865600.0
2012-01-23 10:00:00,36.43,36.44,36.28,36.31,2247200.0,28.2959,28.3037,28.1794,28.2027,2247200.0
2012-01-23 11:00:00,36.31,36.32,36.09,36.11,3129000.0,28.2027,28.2104,28.0318,28.0473,3129000.0
2012-01-23 12:00:00,36.11,36.13,36.0,36.07,1275600.0,28.0473,28.0629,27.9619,28.0163,1275600.0
2012-01-23 13:00:00,36.07,36.16,36.07,36.15,865600.0,28.0163,28.0862,28.0163,28.0784,865600.0
2012-01-23 14:00:00,36.15,36.16,36.04,36.15,786600.0,28.0784,28.0862,27.993,28.0784,786600.0
2012-01-23 15:00:00,36.14,36.18,36.09,36.12,2482000.0,28.0706,28.1017,28.0318,28.0551,2482000.0
2012-01-24 09:30:00,35.85,35.96,35.77,35.91,887200.0,27.8454,27.9308,27.7833,27.892,887200.0
2012-01-24 10:00:00,35.91,36.08,35.86,36.06,1442600.0,27.892,28.024,27.8532,28.0085,1442600.0
2012-01-24 11:00:00,36.07,36.14,36.03,36.06,563800.0,28.0163,28.0706,27.9852,28.0085,563800.0
2012-01-24 12:00:00,36.06,36.11,36.05,36.11,284500.0,28.0085,28.0473,28.0007,28.0473,284500.0
2012-01-24 13:00:00,36.11,36.11,36.04,36.07,393800.0,28.0473,28.0473,27.993,28.0163,393800.0
2012-01-24 14:00:00,36.07,36.12,36.06,36.08,558600.0,28.0163,28.0551,28.0085,28.024,558600.0
2012-01-24 15:00:00,36.08,36.17,36.07,36.15,1308300.0,28.024,28.0939,28.0163,28.0784,1308300.0
2012-01-25 09:30:00,36.01,36.02,35.86,35.92,1368600.0,27.9697,27.9774,27.8532,27.8998,1368600.0
2012-01-25 10:00:00,35.91,36.08,35.89,36.06,1531600.0,27.892,28.024,27.8765,28.0085,1531600.0
2012-01-25 11:00:00,36.07,36.14,36.06,36.13,835400.0,28.0163,28.0706,28.0085,28.0629,835400.0
2012-01-25 12:00:00,36.13,36.29,36.07,36.27,1926100.0,28.0629,28.1871,28.0163,28.1716,1926100.0
2012-01-25 13:00:00,36.26,36.55,36.26,36.55,1781200.0,28.1638,28.3891,28.1638,28.3891,1781200.0
2012-01-25 14:00:00,36.54,36.54,36.4,36.49,1472300.0,28.3813,28.3813,28.2726,28.3425,1472300.0
2012-01-25 15:00:00,36.48,36.67,36.47,36.59,4176400.0,28.3347,28.4823,28.327,28.4202,4176400.0
2012-01-26 09:30:00,36.79,36.92,36.75,36.87,1188800.0,28.5755,28.6765,28.5444,28.6376,1188800.0
2012-01-26 10:00:00,36.87,36.87,36.58,36.58,2771100.0,28.6376,28.6376,28.4124,28.4124,2771100.0
2012-01-26 11:00:00,36.59,36.75,36.58,36.64,1660300.0,28.4202,28.5444,28.4124,28.459,1660300.0
2012-01-26 12:00:00,36.64,36.66,36.56,36.64,1111000.0,28.459,28.4745,28.3969,28.459,1111000.0
2012-01-26 13:00:00,36.64,36.66,36.51,36.58,1069500.0,28.459,28.4745,28.358,28.4124,1069500.0
2012-01-26 14:00:00,36.58,36.61,36.48,36.5,1345000.0,28.4124,28.4357,28.3347,28.3503,1345000.0
2012-01-26 15:00:00,36.5,36.52,36.38,36.51,1928300.0,28.3503,28.3658,28.2571,28.358,1928300.0
2012-01-27 09:30:00,36.32,36.5,36.29,36.46,959400.0,28.2104,28.3503,28.1871,28.3192,959400.0
2012-01-27 10:00:00,36.47,36.48,36.32,36.38,1352400.0,28.327,28.3347,28.2104,28.2571,1352400.0
2012-01-27 11:00:00,36.39,36.44,36.32,36.39,1463700.0,28.2648,28.3037,28.2104,28.2648,1463700.0
2012-01-27 12:00:00,36.38,36.42,36.32,36.34,493800.0,28.2571,28.2881,28.2104,28.226,493800.0
2012-01-27 13:00:00,36.34,36.48,36.33,36.48,602300.0,28.226,28.3347,28.2182,28.3347,602300.0
2012-01-27 14:00:00,36.48,36.51,36.42,36.5,570500.0,28.3347,28.358,28.2881,28.3503,570500.0
2012-01-27 15:00:00,36.51,36.59,36.46,36.47,1192800.0,28.358,28.4202,28.3192,28.327,1192800.0
2012-01-30 09:30:00,36.06,36.18,36.01,36.1,1128000.0,28.0085,28.1017,27.9697,28.0396,1128000.0
2012-01-30 10:00:00,36.09,36.13,36.0,36.08,1734900.0,28.0318,28.0629,27.9619,28.024,1734900.0
2012-01-30 11:00:00,36.09,36.21,36.07,36.19,1371700.0,28.0318,28.125,28.0163,28.1095,1371700.0
2012-01-30 12:00:00,36.19,36.22,36.14,36.18,1384100.0,28.1095,28.1328,28.0706,28.1017,1384100.0
2012-01-30 13:00:00,36.17,36.3,36.11,36.26,797000.0,28.0939,28.1949,28.0473,28.1638,797000.0
2012-01-30 14:00:00,36.27,36.36,36.25,36.32,947600.0,28.1716,28.2415,28.1561,28.2104,947600.0
2012-01-30 15:00:00,36.31,36.35,36.26,36.31,1654900.0,28.2027,28.2337,28.1638,28.2027,1654900.0
2012-01-31 09:30:00,36.49,36.62,36.35,36.41,3985500.0,28.3425,28.4435,28.2337,28.2804,3985500.0
2012-01-31 10:00:00,36.41,36.45,36.07,36.12,4908900.0,28.2804,28.3114,28.0163,28.0551,4908900.0
2012-01-31 11:00:00,36.12,36.15,36.04,36.12,1806700.0,28.0551,28.0784,27.993,28.0551,1806700.0
2012-01-31 12:00:00,36.11,36.16,36.08,36.13,1242100.0,28.0473,28.0862,28.024,28.0629,1242100.0
2012-01-31 13:00:00,36.13,36.19,36.09,36.11,622000.0,28.0629,28.1095,28.0318,28.0473,622000.0
2012-01-31 14:00:00,36.12,36.23,36.09,36.2,1583700.0,28.0551,28.1405,28.0318,28.1172,1583700.0
2012-01-31 15:00:00,36.2,36.23,36.14,36.18,3438400.0,28.1172,28.1405,28.0706,28.1017,3438400.0
2012-02-01 09:30:00,36.52,36.65,36.5,36.55,1120900.0,28.3658,28.4668,28.3503,28.3891,1120900.0
2012-02-01 10:00:00,36.55,36.77,36.52,36.75,3067800.0,28.3891,28.56,28.3658,28.5444,3067800.0
2012-02-01 11:00:00,36.75,36.78,36.69,36.73,973900.0,28.5444,28.5677,28.4978,28.5289,973900.0
2012-02-01 12:00:00,36.73,36.79,36.73,36.74,598500.0,28.5289,28.5755,28.5289,28.5367,598500.0
2012-02-01 13:00:00,36.75,36.82,36.7,36.72,1337600.0,28.5444,28.5988,28.5056,28.5211,1337600.0
2012-02-01 14:00:00,36.72,36.74,36.66,36.7,1057500.0,28.5211,28.5367,28.4745,28.5056,1057500.0
2012-02-01 15:00:00,36.7,36.75,36.56,36.6,3251300.0,28.5056,28.5444,28.3969,28.4279,3251300.0
2012-02-02 09:30:00,36.68,36.73,36.52,36.63,1476600.0,28.4901,28.5289,28.3658,28.4512,1476600.0
2012-02-02 10:00:00,36.63,36.75,36.63,36.68,1933900.0,28.4512,28.5444,28.4512,28.4901,1933900.0
2012-02-02 11:00:00,36.69,36.73,36.59,36.64,2016300.0,28.4978,28.5289,28.4202,28.459,2016300.0
2012-02-02 12:00:00,36.65,36.66,36.56,36.63,1146600.0,28.4668,28.4745,28.3969,28.4512,1146600.0
2012-02-02 13:00:00,36.63,36.64,36.59,36.62,673900.0,28.4512,28.459,28.4202,28.4435,673900.0
2012-02-02 14:00:00,36.63,36.65,36.62,36.64,331400.0,28.4512,28.4668,28.4435,28.459,331400.0
2012-02-02 15:00:00,36.64,36.66,36.6,36.62,1308400.0,28.459,28.4745,28.4279,28.4435,1308400.0
2012-02-03 09:30:00,37.01,37.13,36.98,37.13,1661700.0,28.7464,28.8396,28.7231,28.8396,1661700.0
2012-02-03 10:00:00,37.14,37.26,37.13,37.24,2578300.0,28.8474,28.9406,28.8396,28.925,2578300.0
2012-02-03 11:00:00,37.24,37.25,37.17,37.21,1255600.0,28.925,28.9328,28.8707,28.9017,1255600.0
2012-02-03 12:00:00,37.2,37.26,37.19,37.23,860900.0,28.894,28.9406,28.8862,28.9173,860900.0
2012-02-03 13:00:00,37.24,37.25,37.19,37.21,416600.0,28.925,28.9328,28.8862,28.9017,416600.0
2012-02-03 14:00:00,37.21,37.3,37.21,37.3,1891800.0,28.9017,28.9716,28.9017,28.9716,1891800.0
2012-02-03 15:00:00,37.3,37.32,37.23,37.26,2417600.0,28.9716,28.9872,28.9173,28.9406,2417600.0
2012-02-06 09:30:00,37.0,37.23,36.98,37.19,2576200.0,28.7386,28.9173,28.7231,28.8862,2576200.0
2012-02-06 10:00:00,37.19,37.26,37.12,37.18,2380000.0,28.8862,28.9406,28.8318,28.8784,2380000.0
2012-02-06 11:00:00,37.18,37.23,37.16,37.22,436600.0,28.8784,28.9173,28.8629,28.9095,436600.0
2012-02-06 12:00:00,37.22,37.22,37.17,37.2,463200.0,28.9095,28.9095,28.8707,28.894,463200.0
2012-02-06 13:00:00,37.2,37.21,37.13,37.14,344300.0,28.894,28.9017,28.8396,28.8474,344300.0
2012-02-06 14:00:00,37.14,37.17,37.12,37.12,361000.0,28.8474,28.8707,28.8318,28.8318,361000.0
2012-02-06 15:00:00,37.12,37.17,37.12,37.15,1850100.0,28.8318,28.8707,28.8318,28.8551,1850100.0
2012-02-07 09:30:00,37.09,37.09,36.8,36.85,778700.0,28.8085,28.8085,28.5833,28.6221,778700.0
2012-02-07 10:00:00,36.85,37.02,36.78,37.02,1394200.0,28.6221,28.7542,28.5677,28.7542,1394200.0
2012-02-07 11:00:00,37.02,37.1,37.01,37.04,1170300.0,28.7542,28.8163,28.7464,28.7697,1170300.0
2012-02-07 12:00:00,37.04,37.08,37.02,37.07,617200.0,28.7697,28.8008,28.7542,28.793,617200.0
2012-02-07 13:00:00,37.08,37.17,37.06,37.15,574300.0,28.8008,28.8707,28.7852,28.8551,574300.0
2012-02-07 14:00:00,37.15,37.16,37.1,37.11,735500.0,28.8551,28.8629,28.8163,28.8241,735500.0
2012-02-07 15:00:00,37.11,37.21,37.1,37.14,3641300.0,28.8241,28.9017,28.8163,28.8474,3641300.0
2012-02-08 09:30:00,37.21,37.27,37.11,37.23,1110200.0,28.9017,28.9483,28.8241,28.9173,1110200.0
2012-02-08 10:00:00,37.22,37.26,37.11,37.14,2475300.0,28.9095,28.9406,28.8241,28.8474,2475300.0
2012-02-08 11:00:00,37.14,37.15,37.03,37.13,1079000.0,28.8474,28.8551,28.7619,28.8396,1079000.0
2012-02-08 12:00:00,37.13,37.22,37.13,37.22,1436000.0,28.8396,28.9095,28.8396,28.9095,1436000.0
2012-02-08 13:00:00,37.22,37.23,37.16,37.2,814600.0,28.9095,28.9173,28.8629,28.894,814600.0
2012-02-08 14:00:00,37.2,37.27,37.17,37.25,1760200.0,28.894,28.9483,28.8707,28.9328,1760200.0
2012-02-08 15:00:00,37.24,37.25,37.2,37.23,1135300.0,28.925,28.9328,28.894,28.9173,1135300.0
2012-02-09 09:30:00,37.35,37.37,37.23,37.31,622700.0,29.0105,29.026,28.9173,28.9794,622700.0
2012-02-09 10:00:00,37.31,37.34,37.1,37.23,2323900.0,28.9794,29.0027,28.8163,28.9173,2323900.0
2012-02-09 11:00:00,37.24,37.32,37.16,37.32,1679100.0,28.925,28.9872,28.8629,28.9872,1679100.0
2012-02-09 12:00:00,37.32,37.34,37.25,37.32,738600.0,28.9872,29.0027,28.9328,28.9872,738600.0
2012-02-09 13:00:00,37.33,37.38,37.29,37.36,447100.0,28.9949,29.0338,28.9639,29.0182,447100.0
2012-02-09 14:00:00,37.36,37.38,37.32,37.32,606900.0,29.0182,29.0338,28.9872,28.9872,606900.0
2012-02-09 15:00:00,37.33,37.35,37.25,37.29,2644600.0,28.9949,29.0105,28.9328,28.9639,2644600.0
2012-02-10 09:30:00,36.98,36.98,36.81,36.84,2279700.0,28.7231,28.7231,28.591,28.6143,2279700.0
2012-02-10 10:00:00,36.84,36.88,36.73,36.87,3137800.0,28.6143,28.6454,28.5289,28.6376,3137800.0
2012-02-10 11:00:00,36.87,36.94,36.86,36.92,1210200.0,28.6376,28.692,28.6299,28.6765,1210200.0
2012-02-10 12:00:00,36.92,36.98,36.88,36.97,533300.0,28.6765,28.7231,28.6454,28.7153,533300.0
2012-02-10 13:00:00,36.98,36.98,36.85,36.85,1225400.0,28.7231,28.7231,28.6221,28.6221,1225400.0
2012-02-10 14:00:00,36.84,36.94,36.84,36.91,551800.0,28.6143,28.692,28.6143,28.6687,551800.0
2012-02-10 15:00:00,36.9,36.98,36.83,36.97,3390200.0,28.6609,28.7231,28.6066,28.7153,3390200.0
2012-02-13 09:30:00,37.29,37.3,37.15,37.18,1010100.0,28.9639,28.9716,28.8551,28.8784,1010100.0
2012-02-13 10:00:00,37.18,37.2,37.03,37.13,2243200.0,28.8784,28.894,28.7619,28.8396,2243200.0
2012-02-13 11:00:00,37.14,37.22,37.1,37.19,2795300.0,28.8474,28.9095,28.8163,28.8862,2795300.0
2012-02-13 12:00:00,37.18,37.27,37.18,37.27,913500.0,28.8784,28.9483,28.8784,28.9483,913500.0
2012-02-13 13:00:00,37.27,37.36,37.27,37.34,1483200.0,28.9483,29.0182,28.9483,29.0027,1483200.0
2012-02-13 14:00:00,37.34,37.41,37.33,37.4,1628500.0,29.0027,29.0571,28.9949,29.0493,1628500.0
2012-02-13 15:00:00,37.4,37.45,37.37,37.42,5894300.0,29.0493,29.0881,29.026,29.0648,5894300.0
2012-02-14 09:30:00,37.31,37.32,37.21,37.27,1289000.0,28.9794,28.9872,28.9017,28.9483,1289000.0
2012-02-14 10:00:00,37.27,37.3,37.16,37.21,3869900.0,28.9483,28.9716,28.8629,28.9017,3869900.0
2012-02-14 11:00:00,37.21,37.29,37.17,37.25,628500.0,28.9017,28.9639,28.8707,28.9328,628500.0
2012-02-14 12:00:00,37.25,37.27,37.17,37.19,837400.0,28.9328,28.9483,28.8707,28.8862,837400.0
2012-02-14 13:00:00,37.18,37.21,37.13,37.18,1730000.0,28.8784,28.9017,28.8396,28.8784,1730000.0
2012-02-14 14:00:00,37.19,37.2,37.02,37.09,1476000.0,28.8862,28.894,28.7542,28.8085,1476000.0
2012-02-14 15:00:00,37.1,37.31,37.02,37.31,3279100.0,28.8163,28.9794,28.7542,28.9794,3279100.0
2012-02-15 09:30:00,37.42,37.42,37.03,37.15,2486900.0,29.0648,29.0648,28.7619,28.8551,2486900.0
2012-02-15 10:00:00,37.15,37.2,37.07,37.09,1887900.0,28.8551,28.894,28.793,28.8085,1887900.0
2012-02-15 11:00:00,37.09,37.18,37.07,37.15,2082900.0,28.8085,28.8784,28.793,28.8551,2082900.0
2012-02-15 12:00:00,37.15,37.16,36.94,36.96,1439700.0,28.8551,28.8629,28.692,28.7075,1439700.0
2012-02-15 13:00:00,36.95,37.01,36.9,36.98,2284100.0,28.6998,28.7464,28.6609,28.7231,2284100.0
2012-02-15 14:00:00,36.99,37.01,36.78,36.78,1899500.0,28.7308,28.7464,28.5677,28.5677,1899500.0
2012-02-15 15:00:00,36.77,36.86,36.71,36.82,4562000.0,28.56,28.6299,28.5134,28.5988,4562000.0
2012-02-16 09:30:00,36.8,37.0,36.71,36.95,2249000.0,28.5833,28.7386,28.5134,28.6998,2249000.0
2012-02-16 10:00:00,36.95,37.02,36.87,36.88,2214600.0,28.6998,28.7542,28.6376,28.6454,2214600.0
2012-02-16 11:00:00,36.88,37.1,36.88,37.08,1662000.0,28.6454,28.8163,28.6454,28.8008,1662000.0
2012-02-16 12:00:00,37.09,37.12,37.03,37.07,1037000.0,28.8085,28.8318,28.7619,28.793,1037000.0
2012-02-16 13:00:00,37.07,37.15,37.06,37.11,1561000.0,28.793,28.8551,28.7852,28.8241,1561000.0
2012-02-16 14:00:00,37.1,37.14,37.08,37.12,820100.0,28.8163,28.8474,28.8008,28.8318,820100.0
2012-02-16 15:00:00,37.12,37.16,37.08,37.14,2129700.0,28.8318,28.8629,28.8008,28.8474,2129700.0
2012-02-17 09:30:00,37.25,37.39,37.25,37.36,1081700.0,28.9328,29.0415,28.9328,29.0182,1081700.0
2012-02-17 10:00:00,37.36,37.38,37.25,37.26,1981800.0,29.0182,29.0338,28.9328,28.9406,1981800.0
2012-02-17 11:00:00,37.26,37.26,37.18,37.18,1129300.0,28.9406,28.9406,28.8784,28.8784,1129300.0
2012-02-17 12:00:00,37.19,37.2,37.15,37.19,745000.0,28.8862,28.894,28.8551,28.8862,745000.0
2012-02-17 13:00:00,37.19,37.26,37.18,37.26,508900.0,28.8862,28.9406,28.8784,28.9406,508900.0
2012-02-17 14:00:00,37.26,37.29,37.24,37.28,736500.0,28.9406,28.9639,28.925,28.9561,736500.0
2012-02-17 15:00:00,37.28,37.35,37.27,37.3,2534500.0,28.9561,29.0105,28.9483,28.9716,2534500.0
2012-02-21 09:30:00,37.47,37.49,37.36,37.38,833100.0,29.1037,29.1192,29.0182,29.0338,833100.0
2012-02-21 10:00:00,37.37,37.49,37.36,37.48,1433000.0,29.026,29.1192,29.0182,29.1114,1433000.0
2012-02-21 11:00:00,37.48,37.52,37.44,37.45,1898300.0,29.1114,29.1425,29.0804,29.0881,1898300.0
2012-02-21 12:00:00,37.45,37.57,37.45,37.49,3201800.0,29.0881,29.1813,29.0881,29.1192,3201800.0
2012-02-21 13:00:00,37.48,37.54,37.44,37.46,804500.0,29.1114,29.158,29.0804,29.0959,804500.0
2012-02-21 14:00:00,37.46,37.47,37.27,37.31,1925800.0,29.0959,29.1037,28.9483,28.9794,1925800.0
2012-02-21 15:00:00,37.3,37.41,37.29,37.4,2781600.0,28.9716,29.0571,28.9639,29.0493,2781600.0
2012-02-22 09:30:00,37.37,37.47,37.35,37.43,601000.0,29.026,29.1037,29.0105,29.0726,601000.0
2012-02-22 10:00:00,37.42,37.46,37.31,37.4,2045700.0,29.0648,29.0959,28.9794,29.0493,2045700.0
2012-02-22 11:00:00,37.4,37.43,37.23,37.27,1072100.0,29.0493,29.0726,28.9173,28.9483,1072100.0
2012-02-22 12:00:00,37.27,37.33,37.23,37.32,866500.0,28.9483,28.9949,28.9173,28.9872,866500.0
2012-02-22 13:00:00,37.32,37.43,37.31,37.4,795000.0,28.9872,29.0726,28.9794,29.0493,795000.0
2012-02-22 14:00:00,37.41,37.43,37.35,37.36,697300.0,29.0571,29.0726,29.0105,29.0182,697300.0
2012-02-22 15:00:00,37.35,37.42,37.32,37.36,1820300.0,29.0105,29.0648,28.9872,29.0182,1820300.0
2012-02-23 09:30:00,37.35,37.35,37.17,37.24,1021900.0,29.0105,29.0105,28.8707,28.925,1021900.0
2012-02-23 10:00:00,37.23,37.39,37.23,37.39,1868900.0,28.9173,29.0415,28.9173,29.0415,1868900.0
2012-02-23 11:00:00,37.39,37.47,37.37,37.43,1395200.0,29.0415,29.1037,29.026,29.0726,1395200.0
2012-02-23 12:00:00,37.43,37.47,37.38,37.41,786700.0,29.0726,29.1037,29.0338,29.0571,786700.0
2012-02-23 13:00:00,37.42,37.45,37.35,37.44,1319100.0,29.0648,29.0881,29.0105,29.0804,1319100.0
2012-02-23 14:00:00,37.44,37.5,37.42,37.46,577000.0,29.0804,29.127,29.0648,29.0959,577000.0
2012-02-23 15:00:00,37.47,37.53,37.45,37.49,2368300.0,29.1037,29.1503,29.0881,29.1192,2368300.0
2012-02-24 09:30:00,37.58,37.62,37.5,37.62,1907300.0,29.1891,29.2202,29.127,29.2202,1907300.0
2012-02-24 10:00:00,37.61,37.65,37.5,37.57,1311200.0,29.2124,29.2435,29.127,29.1813,1311200.0
2012-02-24 11:00:00,37.56,37.65,37.56,37.65,700400.0,29.1736,29.2435,29.1736,29.2435,700400.0
2012-02-24 12:00:00,37.65,37.65,37.6,37.62,574300.0,29.2435,29.2435,29.2046,29.2202,574300.0
2012-02-24 13:00:00,37.63,37.66,37.52,37.55,992100.0,29.228,29.2513,29.1425,29.1658,992100.0
2012-02-24 14:00:00,37.56,37.59,37.43,37.47,1325500.0,29.1736,29.1969,29.0726,29.1037,1325500.0
2012-02-24 15:00:00,37.47,37.48,37.42,37.47,1365300.0,29.1037,29.1114,29.0648,29.1037,1365300.0
2012-02-27 09:30:00,37.21,37.26,37.11,37.21,2684200.0,28.9017,28.9406,28.8241,28.9017,2684200.0
2012-02-27 10:00:00,37.22,37.5,37.22,37.44,1956700.0,28.9095,29.127,28.9095,29.0804,1956700.0
2012-02-27 11:00:00,37.45,37.63,37.45,37.57,1229000.0,29.0881,29.228,29.0881,29.1813,1229000.0
2012-02-27 12:00:00,37.57,37.66,37.54,37.61,2185500.0,29.1813,29.2513,29.158,29.2124,2185500.0
2012-02-27 13:00:00,37.61,37.62,37.52,37.54,671000.0,29.2124,29.2202,29.1425,29.158,671000.0
2012-02-27 14:00:00,37.55,37.58,37.5,37.55,656700.0,29.1658,29.1891,29.127,29.1658,656700.0
2012-02-27 15:00:00,37.55,37.62,37.48,37.49,2823100.0,29.1658,29.2202,29.1114,29.1192,2823100.0
2012-02-28 09:30:00,37.49,37.51,37.3,37.44,2096600.0,29.1192,29.1347,28.9716,29.0804,2096600.0
2012-02-28 10:00:00,37.46,37.55,37.36,37.49,2145000.0,29.0959,29.1658,29.0182,29.1192,2145000.0
2012-02-28 11:00:00,37.49,37.52,37.36,37.42,1545700.0,29.1192,29.1425,29.0182,29.0648,1545700.0
2012-02-28 12:00:00,37.42,37.44,37.38,37.42,1085400.0,29.0648,29.0804,29.0338,29.0648,1085400.0
2012-02-28 13:00:00,37.43,37.44,37.33,37.35,2566600.0,29.0726,29.0804,28.9949,29.0105,2566600.0
2012-02-28 14:00:00,37.35,37.42,37.33,37.38,1023200.0,29.0105,29.0648,28.9949,29.0338,1023200.0
2012-02-28 15:00:00,37.39,37.49,37.37,37.45,2096100.0,29.0415,29.1192,29.026,29.0881,2096100.0
2012-02-29 09:30:00,37.56,37.62,37.5,37.57,1908500.0,29.1736,29.2202,29.127,29.1813,1908500.0
2012-02-29 10:00:00,37.57,37.6,37.25,37.28,2745600.0,29.1813,29.2046,28.9328,28.9561,2745600.0
2012-02-29 11:00:00,37.28,37.37,37.16,37.33,2368200.0,28.9561,29.026,28.8629,28.9949,2368200.0
2012-02-29 12:00:00,37.32,37.42,37.31,37.39,882000.0,28.9872,29.0648,28.9794,29.0415,882000.0
2012-02-29 13:00:00,37.39,37.44,37.35,37.42,687100.0,29.0415,29.0804,29.0105,29.0648,687100.0
2012-02-29 14:00:00,37.42,37.44,37.32,37.32,1003700.0,29.0648,29.0804,28.9872,28.9872,1003700.0
2012-02-29 15:00:00,37.32,37.33,37.19,37.22,4447700.0,28.9872,28.9949,28.8862,28.9095,4447700.0
2012-03-01 09:30:00,37.31,37.51,37.28,37.5,2294800.0,28.9794,29.1347,28.9561,29.127,2294800.0
2012-03-01 10:00:00,37.48,37.49,37.2,37.29,5372400.0,29.1114,29.1192,28.894,28.9639,5372400.0
2012-03-01 11:00:00,37.3,37.39,37.25,37.37,2477900.0,28.9716,29.0415,28.9328,29.026,2477900.0
2012-03-01 12:00:00,37.37,37.44,37.34,37.41,666400.0,29.026,29.0804,29.0027,29.0571,666400.0
2012-03-01 13:00:00,37.41,37.46,37.38,37.44,722400.0,29.0571,29.0959,29.0338,29.0804,722400.0
2012-03-01 14:00:00,37.44,37.46,37.33,37.37,659300.0,29.0804,29.0959,28.9949,29.026,659300.0
2012-03-01 15:00:00,37.38,37.4,37.25,37.34,2832400.0,29.0338,29.0493,28.9328,29.0027,2832400.0
2012-03-02 09:30:00,37.39,37.45,37.21,37.24,1427100.0,29.0415,29.0881,28.9017,28.925,1427100.0
2012-03-02 10:00:00,37.23,37.34,37.21,37.21,1128300.0,28.9173,29.0027,28.9017,28.9017,1128300.0
2012-03-02 11:00:00,37.21,37.23,37.1,37.14,1331600.0,28.9017,28.9173,28.8163,28.8474,1331600.0
2012-03-02 12:00:00,37.13,37.14,37.06,37.08,897000.0,28.8396,28.8474,28.7852,28.8008,897000.0
2012-03-02 13:00:00,37.08,37.1,37.02,37.09,1326000.0,28.8008,28.8163,28.7542,28.8085,1326000.0
2012-03-02 14:00:00,37.1,37.14,37.08,37.13,1462000.0,28.8163,28.8474,28.8008,28.8396,1462000.0
2012-03-02 15:00:00,37.13,37.2,37.09,37.13,3757600.0,28.8396,28.894,28.8085,28.8396,3757600.0
2012-03-05 09:30:00,37.05,37.06,36.94,37.0,2144700.0,28.7775,28.7852,28.692,28.7386,2144700.0
2012-03-05 10:00:00,37.0,37.09,36.79,36.85,2785300.0,28.7386,28.8085,28.5755,28.6221,2785300.0
2012-03-05 11:00:00,36.85,36.88,36.75,36.77,3207200.0,28.6221,28.6454,28.5444,28.56,3207200.0
2012-03-05 12:00:00,36.77,36.83,36.75,36.76,1492700.0,28.56,28.6066,28.5444,28.5522,1492700.0
2012-03-05 13:00:00,36.76,36.85,36.76,36.79,1097800.0,28.5522,28.6221,28.5522,28.5755,1097800.0
2012-03-05 14:00:00,36.79,36.89,36.79,36.88,1449900.0,28.5755,28.6532,28.5755,28.6454,1449900.0
2012-03-05 15:00:00,36.89,36.94,36.86,36.9,3619300.0,28.6532,28.692,28.6299,28.6609,3619300.0
2012-03-06 09:30:00,36.4,36.48,36.24,36.25,2807300.0,28.2726,28.3347,28.1483,28.1561,2807300.0
2012-03-06 10:00:00,36.25,36.29,36.16,36.22,2579400.0,28.1561,28.1871,28.0862,28.1328,2579400.0
2012-03-06 11:00:00,36.21,36.27,36.15,36.17,1778200.0,28.125,28.1716,28.0784,28.0939,1778200.0
2012-03-06 12:00:00,36.17,36.2,36.08,36.12,1825900.0,28.0939,28.1172,28.024,28.0551,1825900.0
2012-03-06 13:00:00,36.11,36.16,36.06,36.08,2199100.0,28.0473,28.0862,28.0085,28.024,2199100.0
2012-03-06 14:00:00,36.08,36.12,35.97,35.97,5197000.0,28.024,28.0551,27.9386,27.9386,5197000.0
2012-03-06 15:00:00,35.97,36.09,35.96,36.05,8547400.0,27.9386,28.0318,27.9308,28.0007,8547400.0
2012-03-07 09:30:00,36.18,36.32,36.15,36.3,2399200.0,28.1017,28.2104,28.0784,28.1949,2399200.0
2012-03-07 10:00:00,36.3,36.31,36.16,36.28,2874300.0,28.1949,28.2027,28.0862,28.1794,2874300.0
2012-03-07 11:00:00,36.28,36.45,36.28,36.41,2850600.0,28.1794,28.3114,28.1794,28.2804,2850600.0
2012-03-07 12:00:00,36.41,36.42,36.35,36.41,555800.0,28.2804,28.2881,28.2337,28.2804,555800.0
2012-03-07 13:00:00,36.41,36.41,36.36,36.39,800900.0,28.2804,28.2804,28.2415,28.2648,800900.0
2012-03-07 14:00:00,36.39,36.44,36.37,36.44,1305900.0,28.2648,28.3037,28.2493,28.3037,1305900.0
2012-03-07 15:00:00,36.44,36.48,36.4,36.41,2609300.0,28.3037,28.3347,28.2726,28.2804,2609300.0
2012-03-08 09:30:00,36.75,36.84,36.66,36.69,1455000.0,28.5444,28.6143,28.4745,28.4978,1455000.0
2012-03-08 10:00:00,36.68,36.72,36.59,36.71,1895600.0,28.4901,28.5211,28.4202,28.5134,1895600.0
2012-03-08 11:00:00,36.71,36.81,36.7,36.75,3321100.0,28.5134,28.591,28.5056,28.5444,3321100.0
2012-03-08 12:00:00,36.75,36.91,36.75,36.88,1497400.0,28.5444,28.6687,28.5444,28.6454,1497400.0
2012-03-08 13:00:00,36.87,36.93,36.86,36.88,825300.0,28.6376,28.6842,28.6299,28.6454,825300.0
2012-03-08 14:00:00,36.88,36.99,36.81,36.98,3898900.0,28.6454,28.7308,28.591,28.7231,3898900.0
2012-03-08 15:00:00,36.97,37.02,36.92,36.94,2557600.0,28.7153,28.7542,28.6765,28.692,2557600.0
2012-03-09 09:30:00,37.02,37.05,36.81,36.82,4013100.0,28.7542,28.7775,28.591,28.5988,4013100.0
2012-03-09 10:00:00,36.81,37.13,36.81,37.09,2357600.0,28.591,28.8396,28.591,28.8085,2357600.0
2012-03-09 11:00:00,37.09,37.14,37.05,37.12,3417100.0,28.8085,28.8474,28.7775,28.8318,3417100.0
2012-03-09 12:00:00,37.12,37.15,37.1,37.12,504100.0,28.8318,28.8551,28.8163,28.8318,504100.0
2012-03-09 13:00:00,37.12,37.16,37.11,37.16,529700.0,28.8318,28.8629,28.8241,28.8629,529700.0
2012-03-09 14:00:00,37.16,37.17,36.99,37.0,3400700.0,28.8629,28.8707,28.7308,28.7386,3400700.0
2012-03-09 15:00:00,37.01,37.07,36.93,37.0,3044000.0,28.7464,28.793,28.6842,28.7386,3044000.0
2012-03-12 09:30:00,37.07,37.13,36.99,37.03,676100.0,28.793,28.8396,28.7308,28.7619,676100.0
2012-03-12 10:00:00,37.04,37.04,36.93,36.98,1714800.0,28.7697,28.7697,28.6842,28.7231,1714800.0
2012-03-12 11:00:00,36.98,37.01,36.9,36.95,3806200.0,28.7231,28.7464,28.6609,28.6998,3806200.0
2012-03-12 12:00:00,36.95,37.02,36.91,36.99,503500.0,28.6998,28.7542,28.6687,28.7308,503500.0
2012-03-12 13:00:00,37.0,37.08,36.96,37.02,1218800.0,28.7386,28.8008,28.7075,28.7542,1218800.0
2012-03-12 14:00:00,37.03,37.07,37.01,37.04,602400.0,28.7619,28.793,28.7464,28.7697,602400.0
2012-03-12 15:00:00,37.05,37.07,36.99,37.02,1900200.0,28.7775,28.793,28.7308,28.7542,1900200.0
2012-03-13 09:30:00,37.26,37.27,37.07,37.1,3721300.0,28.9406,28.9483,28.793,28.8163,3721300.0
2012-03-13 10:00:00,37.11,37.29,37.09,37.27,1423800.0,28.8241,28.9639,28.8085,28.9483,1423800.0
2012-03-13 11:00:00,37.27,37.48,37.27,37.41,2140700.0,28.9483,29.1114,28.9483,29.0571,2140700.0
2012-03-13 12:00:00,37.41,37.45,37.39,37.44,1398700.0,29.0571,29.0881,29.0415,29.0804,1398700.0
2012-03-13 13:00:00,37.44,37.51,37.44,37.45,2037300.0,29.0804,29.1347,29.0804,29.0881,2037300.0
2012-03-13 14:00:00,37.45,37.54,37.4,37.46,3027800.0,29.0881,29.158,29.0493,29.0959,3027800.0
2012-03-13 15:00:00,37.45,37.8,37.45,37.79,8271500.0,29.0881,29.36,29.0881,29.3522,8271500.0
2012-03-14 09:30:00,37.71,37.86,37.71,37.83,845700.0,29.2901,29.4066,29.2901,29.3833,845700.0
2012-03-14 10:00:00,37.83,37.88,37.66,37.68,3257900.0,29.3833,29.4221,29.2513,29.2668,3257900.0
2012-03-14 11:00:00,37.68,37.69,37.63,37.66,2402900.0,29.2668,29.2746,29.228,29.2513,2402900.0
2012-03-14 12:00:00,37.66,37.72,37.64,37.71,1117000.0,29.2513,29.2979,29.2357,29.2901,1117000.0
2012-03-14 13:00:00,37.71,37.78,37.6,37.61,1168400.0,29.2901,29.3445,29.2046,29.2124,1168400.0
2012-03-14 14:00:00,37.62,37.68,37.58,37.65,1186300.0,29.2202,29.2668,29.1891,29.2435,1186300.0
2012-03-14 15:00:00,37.65,37.71,37.59,37.71,1948300.0,29.2435,29.2901,29.1969,29.2901,1948300.0
2012-03-15 09:30:00,37.8,37.84,37.61,37.83,2249100.0,29.36,29.3911,29.2124,29.3833,2249100.0
2012-03-15 10:00:00,37.84,37.91,37.78,37.84,3060000.0,29.3911,29.4454,29.3445,29.3911,3060000.0
2012-03-15 11:00:00,37.84,37.94,37.8,37.9,1285300.0,29.3911,29.4687,29.36,29.4377,1285300.0
2012-03-15 12:00:00,37.91,38.1,37.91,38.07,1895600.0,29.4454,29.593,29.4454,29.5697,1895600.0
2012-03-15 13:00:00,38.06,38.1,38.01,38.06,826900.0,29.5619,29.593,29.5231,29.5619,826900.0
2012-03-15 14:00:00,38.06,38.13,38.04,38.11,1344800.0,29.5619,29.6163,29.5464,29.6008,1344800.0
2012-03-15 15:00:00,38.11,38.17,38.09,38.14,4560600.0,29.6008,29.6474,29.5852,29.6241,4560600.0
2012-03-16 09:30:00,38.09,38.1,37.96,37.98,1125000.0,29.723,29.7308,29.6215,29.6371,1125000.0
2012-03-16 10:00:00,37.97,38.0,37.85,37.98,2163700.0,29.6293,29.6527,29.5357,29.6371,2163700.0
2012-03-16 11:00:00,37.98,38.01,37.89,37.96,1584200.0,29.6371,29.6606,29.5669,29.6215,1584200.0
2012-03-16 12:00:00,37.96,38.02,37.94,37.99,938700.0,29.6215,29.6684,29.6059,29.6449,938700.0
2012-03-16 13:00:00,37.98,38.01,37.97,38.0,648000.0,29.6371,29.6606,29.6293,29.6527,648000.0
2012-03-16 14:00:00,38.01,38.02,37.97,38.0,751500.0,29.6606,29.6684,29.6293,29.6527,751500.0
2012-03-16 15:00:00,38.0,38.01,37.92,37.96,3167600.0,29.6527,29.6606,29.5903,29.6215,3167600.0
2012-03-19 09:30:00,37.96,38.0,37.83,37.98,2728700.0,29.6215,29.6527,29.5201,29.6371,2728700.0
2012-03-19 10:00:00,37.98,37.98,37.87,37.91,3754100.0,29.6371,29.6371,29.5513,29.5825,3754100.0
2012-03-19 11:00:00,37.92,38.05,37.85,38.04,1354100.0,29.5903,29.6918,29.5357,29.684,1354100.0
2012-03-19 12:00:00,38.05,38.06,37.98,38.04,1053600.0,29.6918,29.6996,29.6371,29.684,1053600.0
2012-03-19 13:00:00,38.04,38.11,38.02,38.09,662800.0,29.684,29.7386,29.6684,29.723,662800.0
2012-03-19 14:00:00,38.1,38.11,38.04,38.04,1065400.0,29.7308,29.7386,29.684,29.684,1065400.0
2012-03-19 15:00:00,38.04,38.07,37.94,37.97,2634800.0,29.684,29.7074,29.6059,29.6293,2634800.0
2012-03-20 09:30:00,37.67,37.76,37.39,37.47,3623600.0,29.3952,29.4655,29.1767,29.2392,3623600.0
2012-03-20 10:00:00,37.48,37.55,37.45,37.51,2104100.0,29.247,29.3016,29.2236,29.2704,2104100.0
2012-03-20 11:00:00,37.52,37.57,37.43,37.48,2000400.0,29.2782,29.3172,29.208,29.247,2000400.0
2012-03-20 12:00:00,37.47,37.52,37.47,37.51,1363500.0,29.2392,29.2782,29.2392,29.2704,1363500.0
2012-03-20 13:00:00,37.5,37.57,37.5,37.54,1132300.0,29.2626,29.3172,29.2626,29.2938,1132300.0
2012-03-20 14:00:00,37.54,37.58,37.51,37.53,975700.0,29.2938,29.325,29.2704,29.286,975700.0
2012-03-20 15:00:00,37.54,37.59,37.5,37.53,4044900.0,29.2938,29.3328,29.2626,29.286,4044900.0
2012-03-21 09:30:00,37.62,37.66,37.48,37.55,1595200.0,29.3562,29.3874,29.247,29.3016,1595200.0
2012-03-21 10:00:00,37.54,37.58,37.43,37.48,1268700.0,29.2938,29.325,29.208,29.247,1268700.0
2012-03-21 11:00:00,37.47,37.55,37.44,37.52,1198800.0,29.2392,29.3016,29.2158,29.2782,1198800.0
2012-03-21 12:00:00,37.52,37.67,37.52,37.66,1190800.0,29.2782,29.3952,29.2782,29.3874,1190800.0
2012-03-21 13:00:00,37.66,37.67,37.56,37.6,553700.0,29.3874,29.3952,29.3094,29.3406,553700.0
2012-03-21 14:00:00,37.59,37.63,37.56,37.6,861800.0,29.3328,29.364,29.3094,29.3406,861800.0
2012-03-21 15:00:00,37.6,37.66,37.54,37.54,2505700.0,29.3406,29.3874,29.2938,29.2938,2505700.0
2012-03-22 09:30:00,37.24,37.25,37.01,37.04,5078400.0,29.0597,29.0675,28.8802,28.9036,5078400.0
2012-03-22 10:00:00,37.04,37.13,36.85,36.86,3374900.0,28.9036,28.9739,28.7554,28.7632,3374900.0
2012-03-22 11:00:00,36.86,37.02,36.8,37.01,3861600.0,28.7632,28.888,28.7163,28.8802,3861600.0
2012-03-22 12:00:00,37.01,37.15,37.01,37.13,1777000.0,28.8802,28.9895,28.8802,28.9739,1777000.0
2012-03-22 13:00:00,37.13,37.14,37.05,37.06,1036400.0,28.9739,28.9817,28.9114,28.9192,1036400.0
2012-03-22 14:00:00,37.07,37.08,37.02,37.04,853500.0,28.927,28.9348,28.888,28.9036,853500.0
2012-03-22 15:00:00,37.03,37.14,36.97,37.09,3678100.0,28.8958,28.9817,28.849,28.9426,3678100.0
2012-03-23 09:30:00,37.13,37.14,36.95,37.02,1701900.0,28.9739,28.9817,28.8334,28.888,1701900.0
2012-03-23 10:00:00,37.02,37.07,36.84,37.04,2639000.0,28.888,28.927,28.7476,28.9036,2639000.0
2012-03-23 11:00:00,37.04,37.15,37.01,37.13,1252500.0,28.9036,28.9895,28.8802,28.9739,1252500.0
2012-03-23 12:00:00,37.13,37.2,37.09,37.17,738400.0,28.9739,29.0285,28.9426,29.0051,738400.0
2012-03-23 13:00:00,37.17,37.22,37.14,37.14,596600.0,29.0051,29.0441,28.9817,28.9817,596600.0
2012-03-23 14:00:00,37.14,37.22,37.14,37.18,1043600.0,28.9817,29.0441,28.9817,29.0129,1043600.0
2012-03-23 15:00:00,37.18,37.19,37.14,37.15,2981800.0,29.0129,29.0207,28.9817,28.9895,2981800.0
2012-03-26 09:30:00,37.54,37.62,37.45,37.56,3188100.0,29.2938,29.3562,29.2236,29.3094,3188100.0
2012-03-26 10:00:00,37.56,37.62,37.53,37.59,4038300.0,29.3094,29.3562,29.286,29.3328,4038300.0
2012-03-26 11:00:00,37.59,37.6,37.55,37.57,776200.0,29.3328,29.3406,29.3016,29.3172,776200.0
2012-03-26 12:00:00,37.57,37.6,37.53,37.58,2984600.0,29.3172,29.3406,29.286,29.325,2984600.0
2012-03-26 13:00:00,37.59,37.65,37.58,37.63,515600.0,29.3328,29.3796,29.325,29.364,515600.0
2012-03-26 14:00:00,37.63,37.68,37.6,37.65,3601700.0,29.364,29.403,29.3406,29.3796,3601700.0
2012-03-26 15:00:00,37.64,37.71,37.64,37.7,5849600.0,29.3718,29.4265,29.3718,29.4186,5849600.0
2012-03-27 09:30:00,37.73,37.79,37.69,37.76,843600.0,29.4421,29.4889,29.4108,29.4655,843600.0
2012-03-27 10:00:00,37.77,37.78,37.64,37.66,2054000.0,29.4733,29.4811,29.3718,29.3874,2054000.0
2012-03-27 11:00:00,37.66,37.72,37.65,37.7,587200.0,29.3874,29.4343,29.3796,29.4186,587200.0
2012-03-27 12:00:00,37.7,37.74,37.68,37.72,221000.0,29.4186,29.4499,29.403,29.4343,221000.0
2012-03-27 13:00:00,37.72,37.74,37.67,37.7,1689100.0,29.4343,29.4499,29.3952,29.4186,1689100.0
2012-03-27 14:00:00,37.71,37.75,37.68,37.72,1439700.0,29.4265,29.4577,29.403,29.4343,1439700.0
2012-03-27 15:00:00,37.72,37.72,37.58,37.6,4216800.0,29.4343,29.4343,29.325,29.3406,4216800.0
2012-03-28 09:30:00,37.54,37.63,37.35,37.43,2551300.0,29.2938,29.364,29.1455,29.208,2551300.0
2012-03-28 10:00:00,37.43,37.52,37.2,37.28,4266000.0,29.208,29.2782,29.0285,29.0909,4266000.0
2012-03-28 11:00:00,37.28,37.3,36.97,37.05,4231800.0,29.0909,29.1065,28.849,28.9114,4231800.0
2012-03-28 12:00:00,37.05,37.16,37.03,37.09,1918700.0,28.9114,28.9973,28.8958,28.9426,1918700.0
2012-03-28 13:00:00,37.08,37.12,36.99,37.02,3441800.0,28.9348,28.9661,28.8646,28.888,3441800.0
2012-03-28 14:00:00,37.02,37.08,36.91,37.08,2826100.0,28.888,28.9348,28.8022,28.9348,2826100.0
2012-03-28 15:00:00,37.08,37.2,37.04,37.18,5774500.0,28.9348,29.0285,28.9036,29.0129,5774500.0
2012-03-29 09:30:00,36.97,37.05,36.86,36.91,1660200.0,28.849,28.9114,28.7632,28.8022,1660200.0
2012-03-29 10:00:00,36.92,37.02,36.79,36.89,2809600.0,28.81,28.888,28.7085,28.7866,2809600.0
2012-03-29 11:00:00,36.89,36.91,36.75,36.81,1880300.0,28.7866,28.8022,28.6773,28.7241,1880300.0
2012-03-29 12:00:00,36.81,37.03,36.8,37.01,1720400.0,28.7241,28.8958,28.7163,28.8802,1720400.0
2012-03-29 13:00:00,37.01,37.01,36.91,36.97,1324500.0,28.8802,28.8802,28.8022,28.849,1324500.0
2012-03-29 14:00:00,36.96,37.11,36.96,37.07,2714900.0,28.8412,28.9582,28.8412,28.927,2714900.0
2012-03-29 15:00:00,37.07,37.3,37.04,37.24,5923900.0,28.927,29.1065,28.9036,29.0597,5923900.0
2012-03-30 09:30:00,37.47,37.52,37.32,37.32,592000.0,29.2392,29.2782,29.1221,29.1221,592000.0
2012-03-30 10:00:00,37.32,37.36,37.23,37.3,1794300.0,29.1221,29.1533,29.0519,29.1065,1794300.0
2012-03-30 11:00:00,37.29,37.45,37.29,37.41,1919200.0,29.0987,29.2236,29.0987,29.1924,1919200.0
2012-03-30 12:00:00,37.41,37.49,37.39,37.43,1827500.0,29.1924,29.2548,29.1767,29.208,1827500.0
2012-03-30 13:00:00,37.43,37.48,37.43,37.46,1492600.0,29.208,29.247,29.208,29.2314,1492600.0
2012-03-30 14:00:00,37.47,37.52,37.44,37.45,1628600.0,29.2392,29.2782,29.2158,29.2236,1628600.0
2012-03-30 15:00:00,37.45,37.47,37.35,37.42,3154800.0,29.2236,29.2392,29.1455,29.2002,3154800.0
2012-04-02 09:30:00,37.34,37.34,37.16,37.23,2987500.0,29.1377,29.1377,28.9973,29.0519,2987500.0
2012-04-02 10:00:00,37.23,37.51,37.22,37.43,3120100.0,29.0519,29.2704,29.0441,29.208,3120100.0
2012-04-02 11:00:00,37.43,37.73,37.39,37.7,3194500.0,29.208,29.4421,29.1767,29.4186,3194500.0
2012-04-02 12:00:00,37.7,37.79,37.69,37.76,4244000.0,29.4186,29.4889,29.4108,29.4655,4244000.0
2012-04-02 13:00:00,37.76,37.77,37.7,37.71,773700.0,29.4655,29.4733,29.4186,29.4265,773700.0
2012-04-02 14:00:00,37.71,37.77,37.67,37.77,1030300.0,29.4265,29.4733,29.3952,29.4733,1030300.0
2012-04-02 15:00:00,37.77,37.79,37.59,37.65,3551500.0,29.4733,29.4889,29.3328,29.3796,3551500.0
2012-04-03 09:30:00,37.56,37.62,37.54,37.55,441600.0,29.3094,29.3562,29.2938,29.3016,441600.0
2012-04-03 10:00:00,37.56,37.66,37.48,37.62,1120000.0,29.3094,29.3874,29.247,29.3562,1120000.0
2012-04-03 11:00:00,37.62,37.62,37.44,37.47,1137600.0,29.3562,29.3562,29.2158,29.2392,1137600.0
2012-04-03 12:00:00,37.48,37.48,37.39,37.47,732100.0,29.247,29.247,29.1767,29.2392,732100.0
2012-04-03 13:00:00,37.47,37.5,37.41,37.47,611300.0,29.2392,29.2626,29.1924,29.2392,611300.0
2012-04-03 14:00:00,37.46,37.46,37.22,37.27,2587900.0,29.2314,29.2314,29.0441,29.0831,2587900.0
2012-04-03 15:00:00,37.27,37.41,37.25,37.4,3465000.0,29.0831,29.1924,29.0675,29.1845,3465000.0
2012-04-04 09:30:00,37.03,37.15,36.99,37.13,2356300.0,28.8958,28.9895,28.8646,28.9739,2356300.0
2012-04-04 10:00:00,37.12,37.14,36.95,36.96,2777100.0,28.9661,28.9817,28.8334,28.8412,2777100.0
2012-04-04 11:00:00,36.96,37.09,36.95,37.02,1800100.0,28.8412,28.9426,28.8334,28.888,1800100.0
2012-04-04 12:00:00,37.03,37.08,37.02,37.07,453800.0,28.8958,28.9348,28.888,28.927,453800.0
2012-04-04 13:00:00,37.06,37.11,37.0,37.1,1112100.0,28.9192,28.9582,28.8724,28.9504,1112100.0
2012-04-04 14:00:00,37.1,37.18,37.04,37.13,1109200.0,28.9504,29.0129,28.9036,28.9739,1109200.0
2012-04-04 15:00:00,37.14,37.19,37.12,37.12,2570800.0,28.9817,29.0207,28.9661,28.9661,2570800.0
2012-04-05 09:30:00,37.01,37.09,36.96,37.05,2107100.0,28.8802,28.9426,28.8412,28.9114,2107100.0
2012-04-05 10:00:00,37.06,37.17,37.04,37.13,2630200.0,28.9192,29.0051,28.9036,28.9739,2630200.0
2012-04-05 11:00:00,37.13,37.14,37.02,37.06,752700.0,28.9739,28.9817,28.888,28.9192,752700.0
2012-04-05 12:00:00,37.06,37.08,37.0,37.01,1435600.0,28.9192,28.9348,28.8724,28.8802,1435600.0
2012-04-05 13:00:00,37.01,37.05,36.92,36.96,1114600.0,28.8802,28.9114,28.81,28.8412,1114600.0
2012-04-05 14:00:00,36.96,36.98,36.92,36.95,654900.0,28.8412,28.8568,28.81,28.8334,654900.0
2012-04-05 15:00:00,36.95,37.01,36.94,36.97,1503400.0,28.8334,28.8802,28.8256,28.849,1503400.0
2012-04-09 09:30:00,36.37,36.44,36.34,36.38,1948300.0,28.3808,28.4354,28.3574,28.3886,1948300.0
2012-04-09 10:00:00,36.38,36.47,36.37,36.44,2502500.0,28.3886,28.4588,28.3808,28.4354,2502500.0
2012-04-09 11:00:00,36.44,36.44,36.27,36.31,2293700.0,28.4354,28.4354,28.3028,28.334,2293700.0
2012-04-09 12:00:00,36.32,36.43,36.3,36.41,501300.0,28.3418,28.4276,28.3262,28.412,501300.0
2012-04-09 13:00:00,36.4,36.49,36.36,36.48,1103100.0,28.4042,28.4744,28.373,28.4666,1103100.0
2012-04-09 14:00:00,36.48,36.52,36.44,36.5,1467200.0,28.4666,28.4979,28.4354,28.4822,1467200.0
2012-04-09 15:00:00,36.5,36.53,36.39,36.4,3673900.0,28.4822,28.5057,28.3964,28.4042,3673900.0
2012-04-10 09:30:00,36.33,36.33,36.17,36.2,1603900.0,28.3496,28.3496,28.2247,28.2481,1603900.0
2012-04-10 10:00:00,36.2,36.22,36.0,36.02,2379600.0,28.2481,28.2638,28.0921,28.1077,2379600.0
2012-04-10 11:00:00,36.02,36.06,35.76,35.81,2194500.0,28.1077,28.1389,27.9048,27.9438,2194500.0
2012-04-10 12:00:00,35.82,35.82,35.62,35.74,3718400.0,27.9516,27.9516,27.7955,27.8892,3718400.0
2012-04-10 13:00:00,35.74,35.78,35.61,35.67,1706400.0,27.8892,27.9204,27.7877,27.8346,1706400.0
2012-04-10 14:00:00,35.67,35.72,35.56,35.66,1869300.0,27.8346,27.8736,27.7487,27.8268,1869300.0
2012-04-10 15:00:00,35.66,35.71,35.6,35.62,7226200.0,27.8268,27.8658,27.7799,27.7955,7226200.0
2012-04-11 09:30:00,36.1,36.11,35.9,35.95,3474700.0,28.1701,28.1779,28.014,28.0531,3474700.0
2012-04-11 10:00:00,35.94,36.11,35.92,36.07,4445400.0,28.0453,28.1779,28.0297,28.1467,4445400.0
2012-04-11 11:00:00,36.07,36.08,35.99,36.01,1742200.0,28.1467,28.1545,28.0843,28.0999,1742200.0
2012-04-11 12:00:00,36.01,36.14,35.99,36.13,1051400.0,28.0999,28.2013,28.0843,28.1935,1051400.0
2012-04-11 13:00:00,36.14,36.19,36.08,36.17,1563900.0,28.2013,28.2403,28.1545,28.2247,1563900.0
2012-04-11 14:00:00,36.18,36.19,36.08,36.11,3341100.0,28.2325,28.2403,28.1545,28.1779,3341100.0
2012-04-11 15:00:00,36.11,36.13,35.97,36.03,3203900.0,28.1779,28.1935,28.0687,28.1155,3203900.0
2012-04-12 09:30:00,36.1,36.48,36.03,36.46,4973700.0,28.1701,28.4666,28.1155,28.451,4973700.0
2012-04-12 10:00:00,36.47,36.7,36.46,36.68,5216000.0,28.4588,28.6383,28.451,28.6227,5216000.0
2012-04-12 11:00:00,36.68,36.76,36.62,36.69,2765300.0,28.6227,28.6851,28.5759,28.6305,2765300.0
2012-04-12 12:00:00,36.7,36.79,36.66,36.75,1100900.0,28.6383,28.7085,28.6071,28.6773,1100900.0
2012-04-12 13:00:00,36.76,36.79,36.71,36.74,641600.0,28.6851,28.7085,28.6461,28.6695,641600.0
2012-04-12 14:00:00,36.74,36.82,36.73,36.79,417400.0,28.6695,28.732,28.6617,28.7085,417400.0
2012-04-12 15:00:00,36.79,36.81,36.74,36.78,3785200.0,28.7085,28.7241,28.6695,28.7007,3785200.0
2012-04-13 09:30:00,36.57,36.63,36.45,36.47,4928100.0,28.5369,28.5837,28.4432,28.4588,4928100.0
2012-04-13 10:00:00,36.47,36.5,36.32,36.41,3608800.0,28.4588,28.4822,28.3418,28.412,3608800.0
2012-04-13 11:00:00,36.41,36.56,36.38,36.49,1622100.0,28.412,28.5291,28.3886,28.4744,1622100.0
2012-04-13 12:00:00,36.5,36.53,36.46,36.52,437200.0,28.4822,28.5057,28.451,28.4979,437200.0
2012-04-13 13:00:00,36.52,36.6,36.5,36.52,1025700.0,28.4979,28.5603,28.4822,28.4979,1025700.0
2012-04-13 14:00:00,36.51,36.55,36.46,36.5,1596700.0,28.49,28.5213,28.451,28.4822,1596700.0
2012-04-13 15:00:00,36.49,36.53,36.32,36.35,3253300.0,28.4744,28.5057,28.3418,28.3652,3253300.0
2012-04-16 09:30:00,36.55,36.71,36.48,36.49,2750700.0,28.5213,28.6461,28.4666,28.4744,2750700.0
2012-04-16 10:00:00,36.49,36.51,36.31,36.45,4064900.0,28.4744,28.49,28.334,28.4432,4064900.0
2012-04-16 11:00:00,36.45,36.48,36.29,36.3,2135800.0,28.4432,28.4666,28.3184,28.3262,2135800.0
2012-04-16 12:00:00,36.29,36.51,36.29,36.51,2160700.0,28.3184,28.49,28.3184,28.49,2160700.0
2012-04-16 13:00:00,36.5,36.69,36.46,36.65,2236800.0,28.4822,28.6305,28.451,28.5993,2236800.0
2012-04-16 14:00:00,36.65,36.66,36.51,36.54,2430500.0,28.5993,28.6071,28.49,28.5135,2430500.0
2012-04-16 15:00:00,36.54,36.55,36.42,36.43,3086100.0,28.5135,28.5213,28.4198,28.4276,3086100.0
2012-04-17 09:30:00,36.69,36.81,36.62,36.63,1415600.0,28.6305,28.7241,28.5759,28.5837,1415600.0
2012-04-17 10:00:00,36.62,36.88,36.53,36.83,2667600.0,28.5759,28.7788,28.5057,28.7398,2667600.0
2012-04-17 11:00:00,36.84,36.94,36.84,36.93,1529500.0,28.7476,28.8256,28.7476,28.8178,1529500.0
2012-04-17 12:00:00,36.93,37.05,36.92,37.02,1162300.0,28.8178,28.9114,28.81,28.888,1162300.0
2012-04-17 13:00:00,37.02,37.08,36.99,37.05,2867000.0,28.888,28.9348,28.8646,28.9114,2867000.0
2012-04-17 14:00:00,37.05,37.12,37.01,37.04,1179300.0,28.9114,28.9661,28.8802,28.9036,1179300.0
2012-04-17 15:00:00,37.04,37.08,36.99,36.99,4290500.0,28.9036,28.9348,28.8646,28.8646,4290500.0
2012-04-18 09:30:00,36.85,36.98,36.77,36.95,1135400.0,28.7554,28.8568,28.6929,28.8334,1135400.0
2012-04-18 10:00:00,36.96,36.98,36.84,36.97,2336600.0,28.8412,28.8568,28.7476,28.849,2336600.0
2012-04-18 11:00:00,36.97,36.98,36.83,36.93,3393900.0,28.849,28.8568,28.7398,28.8178,3393900.0
2012-04-18 12:00:00,36.94,36.98,36.9,36.94,695900.0,28.8256,28.8568,28.7944,28.8256,695900.0
2012-04-18 13:00:00,36.94,36.97,36.83,36.85,701100.0,28.8256,28.849,28.7398,28.7554,701100.0
2012-04-18 14:00:00,36.85,36.97,36.84,36.96,1510500.0,28.7554,28.849,28.7476,28.8412,1510500.0
2012-04-18 15:00:00,36.96,37.02,36.87,36.88,3390700.0,28.8412,28.888,28.771,28.7788,3390700.0
2012-04-19 09:30:00,36.89,36.89,36.67,36.88,1539200.0,28.7866,28.7866,28.6149,28.7788,1539200.0
2012-04-19 10:00:00,36.87,36.97,36.59,36.91,4887300.0,28.771,28.849,28.5525,28.8022,4887300.0
2012-04-19 11:00:00,36.91,36.96,36.71,36.8,2084500.0,28.8022,28.8412,28.6461,28.7163,2084500.0
2012-04-19 12:00:00,36.8,36.8,36.59,36.59,2313400.0,28.7163,28.7163,28.5525,28.5525,2313400.0
2012-04-19 13:00:00,36.59,36.63,36.48,36.48,2030200.0,28.5525,28.5837,28.4666,28.4666,2030200.0
2012-04-19 14:00:00,36.48,36.54,36.25,36.38,6140700.0,28.4666,28.5135,28.2872,28.3886,6140700.0
2012-04-19 15:00:00,36.38,36.52,36.31,36.47,5757100.0,28.3886,28.4979,28.334,28.4588,5757100.0
2012-04-20 09:30:00,36.78,36.85,36.63,36.69,3705500.0,28.7007,28.7554,28.5837,28.6305,3705500.0
2012-04-20 10:00:00,36.7,36.87,36.62,36.82,4153600.0,28.6383,28.771,28.5759,28.732,4153600.0
2012-04-20 11:00:00,36.81,36.89,36.79,36.89,1038400.0,28.7241,28.7866,28.7085,28.7866,1038400.0
2012-04-20 12:00:00,36.89,36.94,36.89,36.91,804800.0,28.7866,28.8256,28.7866,28.8022,804800.0
2012-04-20 13:00:00,36.9,36.94,36.78,36.82,1230400.0,28.7944,28.8256,28.7007,28.732,1230400.0
2012-04-20 14:00:00,36.81,36.89,36.76,36.82,1007800.0,28.7241,28.7866,28.6851,28.732,1007800.0
2012-04-20 15:00:00,36.82,36.84,36.74,36.75,4874900.0,28.732,28.7476,28.6695,28.6773,4874900.0
2012-04-23 09:30:00,36.31,36.34,36.12,36.16,1991000.0,28.334,28.3574,28.1857,28.2169,1991000.0
2012-04-23 10:00:00,36.15,36.36,36.08,36.32,7345300.0,28.2091,28.373,28.1545,28.3418,7345300.0
2012-04-23 11:00:00,36.32,36.38,36.25,36.29,2228000.0,28.3418,28.3886,28.2872,28.3184,2228000.0
2012-04-23 12:00:00,36.29,36.3,36.23,36.26,1092400.0,28.3184,28.3262,28.2716,28.295,1092400.0
2012-04-23 13:00:00,36.26,36.3,36.22,36.27,965200.0,28.295,28.3262,28.2638,28.3028,965200.0
2012-04-23 14:00:00,36.26,36.38,36.21,36.31,2102200.0,28.295,28.3886,28.2559,28.334,2102200.0
2012-04-23 15:00:00,36.3,36.4,36.29,36.38,4253600.0,28.3262,28.4042,28.3184,28.3886,4253600.0
2012-04-24 09:30:00,36.53,36.69,36.5,36.63,2683000.0,28.5057,28.6305,28.4822,28.5837,2683000.0
2012-04-24 10:00:00,36.62,36.85,36.61,36.81,3433200.0,28.5759,28.7554,28.5681,28.7241,3433200.0
2012-04-24 11:00:00,36.81,36.87,36.77,36.82,1800100.0,28.7241,28.771,28.6929,28.732,1800100.0
2012-04-24 12:00:00,36.82,36.85,36.77,36.77,823700.0,28.732,28.7554,28.6929,28.6929,823700.0
2012-04-24 13:00:00,36.77,36.8,36.72,36.72,1054200.0,28.6929,28.7163,28.6539,28.6539,1054200.0
2012-04-24 14:00:00,36.71,36.81,36.67,36.8,1203900.0,28.6461,28.7241,28.6149,28.7163,1203900.0
2012-04-24 15:00:00,36.79,36.84,36.76,36.82,3059900.0,28.7085,28.7476,28.6851,28.732,3059900.0
2012-04-25 09:30:00,37.13,37.17,37.02,37.11,2684100.0,28.9739,29.0051,28.888,28.9582,2684100.0
2012-04-25 10:00:00,37.11,37.15,36.94,36.98,2736800.0,28.9582,28.9895,28.8256,28.8568,2736800.0
2012-04-25 11:00:00,36.99,36.99,36.9,36.93,2127300.0,28.8646,28.8646,28.7944,28.8178,2127300.0
2012-04-25 12:00:00,36.93,36.98,36.83,36.91,1840700.0,28.8178,28.8568,28.7398,28.8022,1840700.0
2012-04-25 13:00:00,36.91,36.96,36.89,36.9,840200.0,28.8022,28.8412,28.7866,28.7944,840200.0
2012-04-25 14:00:00,36.9,36.95,36.8,36.91,2370000.0,28.7944,28.8334,28.7163,28.8022,2370000.0
2012-04-25 15:00:00,36.92,36.94,36.86,36.93,4365600.0,28.81,28.8256,28.7632,28.8178,4365600.0
2012-04-26 09:30:00,36.83,36.88,36.76,36.8,1426200.0,28.7398,28.7788,28.6851,28.7163,1426200.0
2012-04-26 10:00:00,36.8,36.97,36.79,36.81,2450800.0,28.7163,28.849,28.7085,28.7241,2450800.0
2012-04-26 11:00:00,36.81,36.94,36.81,36.9,1897200.0,28.7241,28.8256,28.7241,28.7944,1897200.0
2012-04-26 12:00:00,36.9,36.94,36.88,36.92,710800.0,28.7944,28.8256,28.7788,28.81,710800.0
2012-04-26 13:00:00,36.92,37.07,36.91,37.06,1084900.0,28.81,28.927,28.8022,28.9192,1084900.0
2012-04-26 14:00:00,37.05,37.17,37.05,37.12,2163000.0,28.9114,29.0051,28.9114,28.9661,2163000.0
2012-04-26 15:00:00,37.12,37.17,37.09,37.15,4819300.0,28.9661,29.0051,28.9426,28.9895,4819300.0
2012-04-27 09:30:00,37.33,37.33,37.16,37.25,1616300.0,29.1299,29.1299,28.9973,29.0675,1616300.0
2012-04-27 10:00:00,37.25,37.28,37.1,37.25,3002100.0,29.0675,29.0909,28.9504,29.0675,3002100.0
2012-04-27 11:00:00,37.26,37.31,37.24,37.29,1441100.0,29.0753,29.1143,29.0597,29.0987,1441100.0
2012-04-27 12:00:00,37.29,37.3,37.24,37.27,903400.0,29.0987,29.1065,29.0597,29.0831,903400.0
2012-04-27 13:00:00,37.27,37.45,37.26,37.41,1433100.0,29.0831,29.2236,29.0753,29.1924,1433100.0
2012-04-27 14:00:00,37.42,37.42,37.35,37.38,875800.0,29.2002,29.2002,29.1455,29.1689,875800.0
2012-04-27 15:00:00,37.38,37.43,37.32,37.35,2968200.0,29.1689,29.208,29.1221,29.1455,2968200.0
2012-04-30 09:30:00,37.22,37.28,37.0,37.03,2702100.0,29.0441,29.0909,28.8724,28.8958,2702100.0
2012-04-30 10:00:00,37.03,37.11,37.0,37.02,2482000.0,28.8958,28.9582,28.8724,28.888,2482000.0
2012-04-30 11:00:00,37.01,37.03,36.93,36.99,1576600.0,28.8802,28.8958,28.8178,28.8646,1576600.0
2012-04-30 12:00:00,36.99,37.0,36.94,36.96,1073100.0,28.8646,28.8724,28.8256,28.8412,1073100.0
2012-04-30 13:00:00,36.96,37.0,36.91,36.94,1303300.0,28.8412,28.8724,28.8022,28.8256,1303300.0
2012-04-30 14:00:00,36.95,36.95,36.87,36.93,1847200.0,28.8334,28.8334,28.771,28.8178,1847200.0
2012-04-30 15:00:00,36.93,37.03,36.93,37.01,3513000.0,28.8178,28.8958,28.8178,28.8802,3513000.0
2012-05-01 09:30:00,36.93,36.97,36.64,36.68,2116500.0,28.8178,28.849,28.5915,28.6227,2116500.0
2012-05-01 10:00:00,36.69,37.23,36.69,37.2,5466300.0,28.6305,29.0519,28.6305,29.0285,5466300.0
2012-05-01 11:00:00,37.19,37.4,37.18,37.35,1581300.0,29.0207,29.1845,29.0129,29.1455,1581300.0
2012-05-01 12:00:00,37.36,37.37,37.29,37.31,1152900.0,29.1533,29.1611,29.0987,29.1143,1152900.0
2012-05-01 13:00:00,37.31,37.31,37.22,37.26,1054100.0,29.1143,29.1143,29.0441,29.0753,1054100.0
2012-05-01 14:00:00,37.26,37.29,37.21,37.23,1610500.0,29.0753,29.0987,29.0363,29.0519,1610500.0
2012-05-01 15:00:00,37.23,37.25,37.06,37.11,3666300.0,29.0519,29.0675,28.9192,28.9582,3666300.0
2012-05-02 09:30:00,36.86,36.95,36.79,36.94,915700.0,28.7632,28.8334,28.7085,28.8256,915700.0
2012-05-02 10:00:00,36.94,37.01,36.78,36.98,3038100.0,28.8256,28.8802,28.7007,28.8568,3038100.0
2012-05-02 11:00:00,36.98,37.0,36.93,36.94,1431700.0,28.8568,28.8724,28.8178,28.8256,1431700.0
2012-05-02 12:00:00,36.94,37.07,36.93,37.04,1031900.0,28.8256,28.927,28.8178,28.9036,1031900.0
2012-05-02 13:00:00,37.05,37.1,37.0,37.09,508400.0,28.9114,28.9504,28.8724,28.9426,508400.0
2012-05-02 14:00:00,37.08,37.16,37.08,37.1,1058200.0,28.9348,28.9973,28.9348,28.9504,1058200.0
2012-05-02 15:00:00,37.1,37.16,37.03,37.11,2385800.0,28.9504,28.9973,28.8958,28.9582,2385800.0
2012-05-03 09:30:00,37.14,37.2,37.02,37.12,986300.0,28.9817,29.0285,28.888,28.9661,986300.0
2012-05-03 10:00:00,37.12,37.12,36.89,37.11,1766500.0,28.9661,28.9661,28.7866,28.9582,1766500.0
2012-05-03 11:00:00,37.11,37.13,36.94,36.97,1561400.0,28.9582,28.9739,28.8256,28.849,1561400.0
2012-05-03 12:00:00,36.97,37.01,36.92,36.94,917900.0,28.849,28.8802,28.81,28.8256,917900.0
2012-05-03 13:00:00,36.93,36.95,36.75,36.79,2089800.0,28.8178,28.8334,28.6773,28.7085,2089800.0
2012-05-03 14:00:00,36.79,36.82,36.73,36.77,2075300.0,28.7085,28.732,28.6617,28.6929,2075300.0
2012-05-03 15:00:00,36.77,36.86,36.76,36.81,2346600.0,28.6929,28.7632,28.6851,28.7241,2346600.0
2012-05-04 09:30:00,36.65,36.69,36.38,36.45,5043300.0,28.5993,28.6305,28.3886,28.4432,5043300.0
2012-05-04 10:00:00,36.45,36.48,36.34,36.45,2727800.0,28.4432,28.4666,28.3574,28.4432,2727800.0
2012-05-04 11:00:00,36.44,36.45,36.22,36.25,3139100.0,28.4354,28.4432,28.2638,28.2872,3139100.0
2012-05-04 12:00:00,36.24,36.34,36.2,36.27,1376100.0,28.2794,28.3574,28.2481,28.3028,1376100.0
2012-05-04 13:00:00,36.29,36.34,36.27,36.32,1071600.0,28.3184,28.3574,28.3028,28.3418,1071600.0
2012-05-04 14:00:00,36.32,36.33,36.21,36.28,1186100.0,28.3418,28.3496,28.2559,28.3106,1186100.0
2012-05-04 15:00:00,36.27,36.36,36.27,36.29,4047800.0,28.3028,28.373,28.3028,28.3184,4047800.0
2012-05-07 09:30:00,36.1,36.37,36.09,36.25,3253500.0,28.1701,28.3808,28.1623,28.2872,3253500.0
2012-05-07 10:00:00,36.25,36.32,36.14,36.2,1723100.0,28.2872,28.3418,28.2013,28.2481,1723100.0
2012-05-07 11:00:00,36.19,36.31,36.19,36.25,1842200.0,28.2403,28.334,28.2403,28.2872,1842200.0
2012-05-07 12:00:00,36.26,36.34,36.23,36.29,1020500.0,28.295,28.3574,28.2716,28.3184,1020500.0
2012-05-07 13:00:00,36.29,36.37,36.26,36.34,1310600.0,28.3184,28.3808,28.295,28.3574,1310600.0
2012-05-07 14:00:00,36.34,36.38,36.3,36.32,1122800.0,28.3574,28.3886,28.3262,28.3418,1122800.0
2012-05-07 15:00:00,36.33,36.34,36.19,36.23,3204000.0,28.3496,28.3574,28.2403,28.2716,3204000.0
2012-05-08 09:30:00,35.98,36.05,35.88,35.92,1682300.0,28.0765,28.1311,27.9984,28.0297,1682300.0
2012-05-08 10:00:00,35.93,35.94,35.69,35.73,2551600.0,28.0375,28.0453,27.8502,27.8814,2551600.0
2012-05-08 11:00:00,35.73,35.86,35.62,35.82,2550600.0,27.8814,27.9828,27.7955,27.9516,2550600.0
2012-05-08 12:00:00,35.83,35.83,35.71,35.72,1436100.0,27.9594,27.9594,27.8658,27.8736,1436100.0
2012-05-08 13:00:00,35.72,35.87,35.72,35.87,1448800.0,27.8736,27.9906,27.8736,27.9906,1448800.0
2012-05-08 14:00:00,35.87,35.97,35.78,35.96,2890900.0,27.9906,28.0687,27.9204,28.0609,2890900.0
2012-05-08 15:00:00,35.95,36.18,35.91,36.12,4677000.0,28.0531,28.2325,28.0218,28.1857,4677000.0
2012-05-09 09:30:00,35.67,35.72,35.55,35.63,2250200.0,27.8346,27.8736,27.7409,27.8034,2250200.0
2012-05-09 10:00:00,35.63,35.73,35.46,35.71,7008600.0,27.8034,27.8814,27.6707,27.8658,7008600.0
2012-05-09 11:00:00,35.7,35.91,35.65,35.81,4828400.0,27.858,28.0218,27.819,27.9438,4828400.0
2012-05-09 12:00:00,35.81,35.82,35.66,35.77,2187900.0,27.9438,27.9516,27.8268,27.9126,2187900.0
2012-05-09 13:00:00,35.77,36.03,35.77,35.98,4888100.0,27.9126,28.1155,27.9126,28.0765,4888100.0
2012-05-09 14:00:00,35.98,35.98,35.77,35.77,4446100.0,28.0765,28.0765,27.9126,27.9126,4446100.0
2012-05-09 15:00:00,35.77,35.84,35.7,35.72,4835200.0,27.9126,27.9672,27.858,27.8736,4835200.0
2012-05-10 09:30:00,35.99,36.13,35.94,36.01,2210600.0,28.0843,28.1935,28.0453,28.0999,2210600.0
2012-05-10 10:00:00,36.0,36.06,35.77,35.82,2251600.0,28.0921,28.1389,27.9126,27.9516,2251600.0
2012-05-10 11:00:00,35.82,35.95,35.74,35.82,2784200.0,27.9516,28.0531,27.8892,27.9516,2784200.0
2012-05-10 12:00:00,35.81,35.94,35.74,35.92,1658700.0,27.9438,28.0453,27.8892,28.0297,1658700.0
2012-05-10 13:00:00,35.93,35.97,35.86,35.88,444900.0,28.0375,28.0687,27.9828,27.9984,444900.0
2012-05-10 14:00:00,35.88,35.93,35.8,35.82,845200.0,27.9984,28.0375,27.936,27.9516,845200.0
2012-05-10 15:00:00,35.82,35.85,35.66,35.76,2919800.0,27.9516,27.975,27.8268,27.9048,2919800.0
2012-05-11 09:30:00,35.52,35.81,35.51,35.7,1305700.0,27.7175,27.9438,27.7097,27.858,1305700.0
2012-05-11 10:00:00,35.71,36.03,35.71,35.96,3622300.0,27.8658,28.1155,27.8658,28.0609,3622300.0
2012-05-11 11:00:00,35.95,36.05,35.9,35.95,1438000.0,28.0531,28.1311,28.014,28.0531,1438000.0
2012-05-11 12:00:00,35.94,35.97,35.89,35.92,683700.0,28.0453,28.0687,28.0062,28.0297,683700.0
2012-05-11 13:00:00,35.91,35.92,35.8,35.85,1173800.0,28.0218,28.0297,27.936,27.975,1173800.0
2012-05-11 14:00:00,35.85,35.89,35.78,35.8,1283700.0,27.975,28.0062,27.9204,27.936,1283700.0
2012-05-11 15:00:00,35.8,35.82,35.66,35.68,3950700.0,27.936,27.9516,27.8268,27.8424,3950700.0
2012-05-14 09:30:00,35.35,35.35,35.15,35.21,1502100.0,27.5849,27.5849,27.4288,27.4756,1502100.0
2012-05-14 10:00:00,35.2,35.4,35.11,35.33,6247500.0,27.4678,27.6239,27.3976,27.5693,6247500.0
2012-05-14 11:00:00,35.34,35.51,35.31,35.42,2167000.0,27.5771,27.7097,27.5536,27.6395,2167000.0
2012-05-14 12:00:00,35.42,35.49,35.41,35.43,1491100.0,27.6395,27.6941,27.6317,27.6473,1491100.0
2012-05-14 13:00:00,35.43,35.56,35.36,35.51,1789000.0,27.6473,27.7487,27.5927,27.7097,1789000.0
2012-05-14 14:00:00,35.51,35.55,35.35,35.37,1637400.0,27.7097,27.7409,27.5849,27.6005,1637400.0
2012-05-14 15:00:00,35.37,35.38,35.25,35.27,5474400.0,27.6005,27.6083,27.5068,27.5224,5474400.0
2012-05-15 09:30:00,35.2,35.37,35.17,35.29,1541200.0,27.4678,27.6005,27.4444,27.538,1541200.0
2012-05-15 10:00:00,35.3,35.41,35.24,35.29,1780700.0,27.5458,27.6317,27.499,27.538,1780700.0
2012-05-15 11:00:00,35.29,35.4,35.14,35.38,2055900.0,27.538,27.6239,27.421,27.6083,2055900.0
2012-05-15 12:00:00,35.39,35.47,35.33,35.33,1079800.0,27.6161,27.6785,27.5693,27.5693,1079800.0
2012-05-15 13:00:00,35.33,35.38,35.22,35.25,499200.0,27.5693,27.6083,27.4834,27.5068,499200.0
2012-05-15 14:00:00,35.25,35.34,35.21,35.22,947200.0,27.5068,27.5771,27.4756,27.4834,947200.0
2012-05-15 15:00:00,35.22,35.22,34.98,35.07,5825500.0,27.4834,27.4834,27.2961,27.3664,5825500.0
2012-05-16 09:30:00,35.35,35.49,35.23,35.47,1955800.0,27.5849,27.6941,27.4912,27.6785,1955800.0
2012-05-16 10:00:00,35.46,35.53,35.34,35.36,1518500.0,27.6707,27.7253,27.5771,27.5927,1518500.0
2012-05-16 11:00:00,35.36,35.38,35.22,35.32,2491400.0,27.5927,27.6083,27.4834,27.5614,2491400.0
2012-05-16 12:00:00,35.32,35.32,35.19,35.2,1329500.0,27.5614,27.5614,27.46,27.4678,1329500.0
2012-05-16 13:00:00,35.2,35.23,35.11,35.21,1109300.0,27.4678,27.4912,27.3976,27.4756,1109300.0
2012-05-16 14:00:00,35.2,35.3,35.05,35.17,2877300.0,27.4678,27.5458,27.3508,27.4444,2877300.0
2012-05-16 15:00:00,35.17,35.18,35.0,35.03,2877500.0,27.4444,27.4522,27.3117,27.3352,2877500.0
2012-05-17 09:30:00,35.01,35.07,34.78,34.85,1976400.0,27.3195,27.3664,27.1401,27.1947,1976400.0
2012-05-17 10:00:00,34.84,34.9,34.6,34.71,5557100.0,27.1869,27.2337,26.9996,27.0854,5557100.0
2012-05-17 11:00:00,34.71,34.77,34.51,34.59,2890300.0,27.0854,27.1323,26.9294,26.9918,2890300.0
2012-05-17 12:00:00,34.59,34.59,34.42,34.56,1750200.0,26.9918,26.9918,26.8591,26.9684,1750200.0
2012-05-17 13:00:00,34.57,34.69,34.5,34.53,2289700.0,26.9762,27.0698,26.9216,26.945,2289700.0
2012-05-17 14:00:00,34.52,34.53,34.39,34.44,2958200.0,26.9372,26.945,26.8357,26.8748,2958200.0
2012-05-17 15:00:00,34.44,34.49,34.27,34.28,5548100.0,26.8748,26.9138,26.7421,26.7499,5548100.0
2012-05-18 09:30:00,34.4,34.51,34.35,34.35,3668900.0,26.8435,26.9294,26.8045,26.8045,3668900.0
2012-05-18 10:00:00,34.36,34.62,34.28,34.53,3615900.0,26.8123,27.0152,26.7499,26.945,3615900.0
2012-05-18 11:00:00,34.53,34.55,34.16,34.21,3796900.0,26.945,26.9606,26.6563,26.6953,3796900.0
2012-05-18 12:00:00,34.21,34.41,34.21,34.34,1543300.0,26.6953,26.8513,26.6953,26.7967,1543300.0
2012-05-18 13:00:00,34.34,34.36,34.19,34.21,1249100.0,26.7967,26.8123,26.6797,26.6953,1249100.0
2012-05-18 14:00:00,34.2,34.24,34.1,34.14,1433000.0,26.6875,26.7187,26.6094,26.6407,1433000.0
2012-05-18 15:00:00,34.14,34.24,34.02,34.1,5398200.0,26.6407,26.7187,26.547,26.6094,5398200.0
2012-05-21 09:30:00,34.33,34.55,34.31,34.54,3550300.0,26.7889,26.9606,26.7733,26.9528,3550300.0
2012-05-21 10:00:00,34.53,34.85,34.5,34.84,4177600.0,26.945,27.1947,26.9216,27.1869,4177600.0
2012-05-21 11:00:00,34.83,34.84,34.66,34.7,1349200.0,27.1791,27.1869,27.0464,27.0776,1349200.0
2012-05-21 12:00:00,34.7,34.82,34.67,34.73,1264400.0,27.0776,27.1713,27.0542,27.1011,1264400.0
2012-05-21 13:00:00,34.73,34.8,34.72,34.77,1025700.0,27.1011,27.1557,27.0932,27.1323,1025700.0
2012-05-21 14:00:00,34.77,34.84,34.72,34.8,946600.0,27.1323,27.1869,27.0932,27.1557,946600.0
2012-05-21 15:00:00,34.8,34.91,34.8,34.89,3294900.0,27.1557,27.2415,27.1557,27.2259,3294900.0
2012-05-22 09:30:00,35.01,35.01,34.88,34.91,922300.0,27.3195,27.3195,27.2181,27.2415,922300.0
2012-05-22 10:00:00,34.92,35.18,34.89,35.17,1624500.0,27.2493,27.4522,27.2259,27.4444,1624500.0
2012-05-22 11:00:00,35.17,35.23,35.08,35.08,757500.0,27.4444,27.4912,27.3742,27.3742,757500.0
2012-05-22 12:00:00,35.08,35.13,34.95,35.1,765300.0,27.3742,27.4132,27.2727,27.3898,765300.0
2012-05-22 13:00:00,35.1,35.15,35.02,35.08,937100.0,27.3898,27.4288,27.3273,27.3742,937100.0
2012-05-22 14:00:00,35.08,35.2,35.08,35.13,1347700.0,27.3742,27.4678,27.3742,27.4132,1347700.0
2012-05-22 15:00:00,35.13,35.16,34.77,34.98,6155500.0,27.4132,27.4366,27.1323,27.2961,6155500.0
2012-05-23 09:30:00,34.72,34.86,34.64,34.82,1466100.0,27.0932,27.2025,27.0308,27.1713,1466100.0
2012-05-23 10:00:00,34.82,34.9,34.44,34.52,4118200.0,27.1713,27.2337,26.8748,26.9372,4118200.0
2012-05-23 11:00:00,34.51,34.62,34.47,34.49,1157300.0,26.9294,27.0152,26.8982,26.9138,1157300.0
2012-05-23 12:00:00,34.5,34.5,34.38,34.46,1474400.0,26.9216,26.9216,26.8279,26.8904,1474400.0
2012-05-23 13:00:00,34.47,34.67,34.47,34.64,3057500.0,26.8982,27.0542,26.8982,27.0308,3057500.0
2012-05-23 14:00:00,34.64,34.81,34.48,34.81,2942100.0,27.0308,27.1635,26.906,27.1635,2942100.0
2012-05-23 15:00:00,34.81,35.27,34.77,35.2,10114300.0,27.1635,27.5224,27.1323,27.4678,10114300.0
2012-05-24 09:30:00,35.29,35.31,35.05,35.11,1445100.0,27.538,27.5536,27.3508,27.3976,1445100.0
2012-05-24 10:00:00,35.11,35.33,35.07,35.17,2378900.0,27.3976,27.5693,27.3664,27.4444,2378900.0
2012-05-24 11:00:00,35.17,35.21,34.96,34.99,1615600.0,27.4444,27.4756,27.2805,27.3039,1615600.0
2012-05-24 12:00:00,34.99,35.0,34.86,34.98,1227300.0,27.3039,27.3117,27.2025,27.2961,1227300.0
2012-05-24 13:00:00,34.98,35.05,34.78,34.79,1497300.0,27.2961,27.3508,27.1401,27.1479,1497300.0
2012-05-24 14:00:00,34.78,34.96,34.77,34.89,1213400.0,27.1401,27.2805,27.1323,27.2259,1213400.0
2012-05-24 15:00:00,34.88,35.16,34.87,35.16,4031300.0,27.2181,27.4366,27.2103,27.4366,4031300.0
2012-05-25 09:30:00,35.17,35.24,35.12,35.19,687400.0,27.4444,27.499,27.4054,27.46,687400.0
2012-05-25 10:00:00,35.19,35.2,35.0,35.07,1176300.0,27.46,27.4678,27.3117,27.3664,1176300.0
2012-05-25 11:00:00,35.08,35.17,35.06,35.11,1017000.0,27.3742,27.4444,27.3586,27.3976,1017000.0
2012-05-25 12:00:00,35.11,35.12,35.01,35.07,669200.0,27.3976,27.4054,27.3195,27.3664,669200.0
2012-05-25 13:00:00,35.06,35.1,35.04,35.08,285800.0,27.3586,27.3898,27.343,27.3742,285800.0
2012-05-25 14:00:00,35.08,35.08,34.92,34.95,649000.0,27.3742,27.3742,27.2493,27.2727,649000.0
2012-05-25 15:00:00,34.95,34.99,34.84,34.93,3342700.0,27.2727,27.3039,27.1869,27.2571,3342700.0
2012-05-29 09:30:00,35.24,35.36,35.19,35.32,1605000.0,27.499,27.5927,27.46,27.5614,1605000.0
2012-05-29 10:00:00,35.32,35.5,35.25,35.45,3734100.0,27.5614,27.7019,27.5068,27.6629,3734100.0
2012-05-29 11:00:00,35.45,35.45,35.22,35.27,1648900.0,27.6629,27.6629,27.4834,27.5224,1648900.0
2012-05-29 12:00:00,35.26,35.3,35.18,35.23,1155500.0,27.5146,27.5458,27.4522,27.4912,1155500.0
2012-05-29 13:00:00,35.22,35.3,35.19,35.28,632200.0,27.4834,27.5458,27.46,27.5302,632200.0
2012-05-29 14:00:00,35.27,35.31,35.23,35.29,603400.0,27.5224,27.5536,27.4912,27.538,603400.0
2012-05-29 15:00:00,35.29,35.42,35.26,35.4,3353000.0,27.538,27.6395,27.5146,27.6239,3353000.0
2012-05-30 09:30:00,35.07,35.07,34.84,34.89,2750400.0,27.3664,27.3664,27.1869,27.2259,2750400.0
2012-05-30 10:00:00,34.89,34.89,34.76,34.76,3893900.0,27.2259,27.2259,27.1245,27.1245,3893900.0
2012-05-30 11:00:00,34.76,34.92,34.74,34.88,2658000.0,27.1245,27.2493,27.1089,27.2181,2658000.0
2012-05-30 12:00:00,34.88,34.9,34.79,34.88,955300.0,27.2181,27.2337,27.1479,27.2181,955300.0
2012-05-30 13:00:00,34.89,34.93,34.83,34.9,546200.0,27.2259,27.2571,27.1791,27.2337,546200.0
2012-05-30 14:00:00,34.91,34.95,34.83,34.85,1128200.0,27.2415,27.2727,27.1791,27.1947,1128200.0
2012-05-30 15:00:00,34.84,34.88,34.73,34.79,3168800.0,27.1869,27.2181,27.1011,27.1479,3168800.0
2012-05-31 09:30:00,34.7,34.75,34.37,34.42,3120600.0,27.0776,27.1167,26.8201,26.8591,3120600.0
2012-05-31 10:00:00,34.41,34.47,34.3,34.36,3391600.0,26.8513,26.8982,26.7655,26.8123,3391600.0
2012-05-31 11:00:00,34.36,34.48,34.27,34.42,2466700.0,26.8123,26.906,26.7421,26.8591,2466700.0
2012-05-31 12:00:00,34.42,34.7,34.41,34.61,2397300.0,26.8591,27.0776,26.8513,27.0074,2397300.0
2012-05-31 13:00:00,34.61,34.76,34.54,34.56,1392600.0,27.0074,27.1245,26.9528,26.9684,1392600.0
2012-05-31 14:00:00,34.56,34.7,34.55,34.67,893600.0,26.9684,27.0776,26.9606,27.0542,893600.0
2012-05-31 15:00:00,34.66,34.92,34.62,34.66,3445200.0,27.0464,27.2493,27.0152,27.0464,3445200.0
2012-06-01 09:30:00,33.98,34.13,33.85,33.97,2618700.0,26.5158,26.6328,26.4144,26.508,2618700.0
2012-06-01 10:00:00,33.97,34.15,33.94,33.98,4924700.0,26.508,26.6485,26.4846,26.5158,4924700.0
2012-06-01 11:00:00,33.98,34.04,33.87,33.94,4493300.0,26.5158,26.5626,26.43,26.4846,4493300.0
2012-06-01 12:00:00,33.94,34.0,33.85,33.91,1318100.0,26.4846,26.5314,26.4144,26.4612,1318100.0
2012-06-01 13:00:00,33.9,33.93,33.76,33.78,2040400.0,26.4534,26.4768,26.3441,26.3597,2040400.0
2012-06-01 14:00:00,33.79,33.87,33.69,33.77,3081900.0,26.3675,26.43,26.2895,26.3519,3081900.0
2012-06-01 15:00:00,33.78,33.83,33.67,33.69,5153800.0,26.3597,26.3987,26.2739,26.2895,5153800.0
2012-06-04 09:30:00,33.72,33.77,33.49,33.53,1570000.0,26.3129,26.3519,26.1334,26.1646,1570000.0
2012-06-04 10:00:00,33.53,33.55,33.38,33.44,2757100.0,26.1646,26.1803,26.0476,26.0944,2757100.0
2012-06-04 11:00:00,33.45,33.45,33.27,33.28,1980500.0,26.1022,26.1022,25.9618,25.9696,1980500.0
2012-06-04 12:00:00,33.28,33.3,33.12,33.14,1444800.0,25.9696,25.9852,25.8447,25.8603,1444800.0
2012-06-04 13:00:00,33.14,33.24,33.08,33.19,2080000.0,25.8603,25.9384,25.8135,25.8993,2080000.0
2012-06-04 14:00:00,33.18,33.47,33.16,33.34,6446000.0,25.8915,26.1178,25.8759,26.0164,6446000.0
2012-06-04 15:00:00,33.35,33.4,33.25,33.36,6783500.0,26.0242,26.0632,25.9462,26.032,6783500.0
2012-06-05 09:30:00,33.28,33.32,33.14,33.3,1715900.0,25.9696,26.0008,25.8603,25.9852,1715900.0
2012-06-05 10:00:00,33.3,33.48,33.18,33.23,3126800.0,25.9852,26.1256,25.8915,25.9305,3126800.0
2012-06-05 11:00:00,33.23,33.35,33.19,33.2,2629000.0,25.9305,26.0242,25.8993,25.9071,2629000.0
2012-06-05 12:00:00,33.2,33.42,33.2,33.32,1743600.0,25.9071,26.0788,25.9071,26.0008,1743600.0
2012-06-05 13:00:00,33.33,33.45,33.29,33.4,1993300.0,26.0086,26.1022,25.9774,26.0632,1993300.0
2012-06-05 14:00:00,33.41,33.47,33.39,33.44,2122500.0,26.071,26.1178,26.0554,26.0944,2122500.0
2012-06-05 15:00:00,33.44,33.51,33.42,33.43,2524700.0,26.0944,26.149,26.0788,26.0866,2524700.0
2012-06-06 09:30:00,33.76,33.95,33.7,33.91,1107000.0,26.3441,26.4924,26.2973,26.4612,1107000.0
2012-06-06 10:00:00,33.91,34.05,33.9,34.03,4049500.0,26.4612,26.5704,26.4534,26.5548,4049500.0
2012-06-06 11:00:00,34.03,34.16,34.01,34.11,2094600.0,26.5548,26.6563,26.5392,26.6172,2094600.0
2012-06-06 12:00:00,34.12,34.2,34.12,34.17,1326100.0,26.625,26.6875,26.625,26.6641,1326100.0
2012-06-06 13:00:00,34.17,34.17,34.11,34.11,1696200.0,26.6641,26.6641,26.6172,26.6172,1696200.0
2012-06-06 14:00:00,34.12,34.19,34.07,34.15,2018700.0,26.625,26.6797,26.586,26.6485,2018700.0
2012-06-06 15:00:00,34.16,34.36,34.14,34.34,6571000.0,26.6563,26.8123,26.6407,26.7967,6571000.0
2012-06-07 09:30:00,34.77,35.06,34.77,34.94,5070800.0,27.1323,27.3586,27.1323,27.2649,5070800.0
2012-06-07 10:00:00,34.94,34.97,34.58,34.66,4780200.0,27.2649,27.2883,26.984,27.0464,4780200.0
2012-06-07 11:00:00,34.66,34.8,34.58,34.75,1809900.0,27.0464,27.1557,26.984,27.1167,1809900.0
2012-06-07 12:00:00,34.74,34.82,34.65,34.78,1721500.0,27.1089,27.1713,27.0386,27.1401,1721500.0
2012-06-07 13:00:00,34.78,34.89,34.76,34.8,1026900.0,27.1401,27.2259,27.1245,27.1557,1026900.0
2012-06-07 14:00:00,34.79,34.85,34.76,34.8,595800.0,27.1479,27.1947,27.1245,27.1557,595800.0
2012-06-07 15:00:00,34.8,34.81,34.48,34.55,5180100.0,27.1557,27.1635,26.906,26.9606,5180100.0
2012-06-08 09:30:00,34.53,34.55,34.32,34.44,1230400.0,26.945,26.9606,26.7811,26.8748,1230400.0
2012-06-08 10:00:00,34.43,34.7,34.41,34.68,2930000.0,26.867,27.0776,26.8513,27.062,2930000.0
2012-06-08 11:00:00,34.69,34.7,34.57,34.58,1124900.0,27.0698,27.0776,26.9762,26.984,1124900.0
2012-06-08 12:00:00,34.57,34.75,34.57,34.73,1524500.0,26.9762,27.1167,26.9762,27.1011,1524500.0
2012-06-08 13:00:00,34.74,34.81,34.72,34.75,717800.0,27.1089,27.1635,27.0932,27.1167,717800.0
2012-06-08 14:00:00,34.74,34.79,34.7,34.73,797900.0,27.1089,27.1479,27.0776,27.1011,797900.0
2012-06-08 15:00:00,34.73,34.83,34.73,34.82,3734900.0,27.1011,27.1791,27.1011,27.1713,3734900.0
2012-06-11 09:30:00,35.16,35.18,34.77,34.78,1696200.0,27.4366,27.4522,27.1323,27.1401,1696200.0
2012-06-11 10:00:00,34.78,34.85,34.59,34.63,2104000.0,27.1401,27.1947,26.9918,27.023,2104000.0
2012-06-11 11:00:00,34.63,34.76,34.59,34.75,1688300.0,27.023,27.1245,26.9918,27.1167,1688300.0
2012-06-11 12:00:00,34.74,34.77,34.66,34.73,969500.0,27.1089,27.1323,27.0464,27.1011,969500.0
2012-06-11 13:00:00,34.72,34.83,34.7,34.72,1231300.0,27.0932,27.1791,27.0776,27.0932,1231300.0
2012-06-11 14:00:00,34.71,34.72,34.56,34.62,1195600.0,27.0854,27.0932,26.9684,27.0152,1195600.0
2012-06-11 15:00:00,34.62,34.63,34.31,34.36,6098000.0,27.0152,27.023,26.7733,26.8123,6098000.0
2012-06-12 09:30:00,34.51,34.62,34.45,34.56,1640700.0,26.9294,27.0152,26.8826,26.9684,1640700.0
2012-06-12 10:00:00,34.57,34.66,34.33,34.48,2486700.0,26.9762,27.0464,26.7889,26.906,2486700.0
2012-06-12 11:00:00,34.48,34.74,34.47,34.65,1414900.0,26.906,27.1089,26.8982,27.0386,1414900.0
2012-06-12 12:00:00,34.66,34.7,34.57,34.65,739600.0,27.0464,27.0776,26.9762,27.0386,739600.0
2012-06-12 13:00:00,34.65,34.77,34.62,34.7,1517400.0,27.0386,27.1323,27.0152,27.0776,1517400.0
2012-06-12 14:00:00,34.69,34.84,34.67,34.8,3628600.0,27.0698,27.1869,27.0542,27.1557,3628600.0
2012-06-12 15:00:00,34.8,34.94,34.76,34.9,6681400.0,27.1557,27.2649,27.1245,27.2337,6681400.0
2012-06-13 09:30:00,34.75,34.76,34.48,34.52,2783800.0,27.1167,27.1245,26.906,26.9372,2783800.0
2012-06-13 10:00:00,34.51,34.88,34.5,34.87,4671600.0,26.9294,27.2181,26.9216,27.2103,4671600.0
2012-06-13 11:00:00,34.86,34.87,34.72,34.74,1668200.0,27.2025,27.2103,27.0932,27.1089,1668200.0
2012-06-13 12:00:00,34.75,34.9,34.67,34.84,1404000.0,27.1167,27.2337,27.0542,27.1869,1404000.0
2012-06-13 13:00:00,34.84,34.9,34.73,34.74,799600.0,27.1869,27.2337,27.1011,27.1089,799600.0
2012-06-13 14:00:00,34.75,34.77,34.6,34.62,1975500.0,27.1167,27.1323,26.9996,27.0152,1975500.0
2012-06-13 15:00:00,34.62,34.64,34.39,34.55,6511600.0,27.0152,27.0308,26.8357,26.9606,6511600.0
2012-06-14 09:30:00,34.64,34.76,34.43,34.75,2777100.0,27.0308,27.1245,26.867,27.1167,2777100.0
2012-06-14 10:00:00,34.75,34.88,34.7,34.86,2821900.0,27.1167,27.2181,27.0776,27.2025,2821900.0
2012-06-14 11:00:00,34.86,34.89,34.78,34.78,2828200.0,27.2025,27.2259,27.1401,27.1401,2828200.0
2012-06-14 12:00:00,34.78,34.85,34.76,34.83,880700.0,27.1401,27.1947,27.1245,27.1791,880700.0
2012-06-14 13:00:00,34.83,34.87,34.74,34.74,609000.0,27.1791,27.2103,27.1089,27.1089,609000.0
2012-06-14 14:00:00,34.73,34.79,34.61,34.62,2048300.0,27.1011,27.1479,27.0074,27.0152,2048300.0
2012-06-14 15:00:00,34.61,34.96,34.6,34.83,7883100.0,27.0074,27.2805,26.9996,27.1791,7883100.0
2012-06-15 09:30:00,34.8,34.88,34.76,34.84,1673700.0,27.2829,27.3456,27.2515,27.3142,1673700.0
2012-06-15 10:00:00,34.85,34.9,34.79,34.87,3568900.0,27.3221,27.3613,27.275,27.3377,3568900.0
2012-06-15 11:00:00,34.87,34.89,34.83,34.83,1047800.0,27.3377,27.3534,27.3064,27.3064,1047800.0
2012-06-15 12:00:00,34.83,34.86,34.76,34.8,796900.0,27.3064,27.3299,27.2515,27.2829,796900.0
2012-06-15 13:00:00,34.81,34.87,34.79,34.84,710000.0,27.2907,27.3377,27.275,27.3142,710000.0
2012-06-15 14:00:00,34.83,34.91,34.83,34.87,1300600.0,27.3064,27.3691,27.3064,27.3377,1300600.0
2012-06-15 15:00:00,34.87,34.97,34.84,34.94,3281100.0,27.3377,27.4161,27.3142,27.3926,3281100.0
2012-06-18 09:30:00,34.81,34.93,34.7,34.84,1826900.0,27.2907,27.3848,27.2045,27.3142,1826900.0
2012-06-18 10:00:00,34.84,35.05,34.79,34.93,2109200.0,27.3142,27.4789,27.275,27.3848,2109200.0
2012-06-18 11:00:00,34.94,34.97,34.82,34.96,2588600.0,27.3926,27.4161,27.2985,27.4083,2588600.0
2012-06-18 12:00:00,34.96,35.02,34.9,34.94,1389100.0,27.4083,27.4553,27.3613,27.3926,1389100.0
2012-06-18 13:00:00,34.94,35.1,34.92,35.09,918800.0,27.3926,27.5181,27.3769,27.5102,918800.0
2012-06-18 14:00:00,35.09,35.17,35.06,35.09,1523400.0,27.5102,27.5729,27.4867,27.5102,1523400.0
2012-06-18 15:00:00,35.09,35.13,34.99,35.06,2542300.0,27.5102,27.5416,27.4318,27.4867,2542300.0
2012-06-19 09:30:00,35.2,35.44,35.19,35.43,1539500.0,27.5965,27.7846,27.5886,27.7768,1539500.0
2012-06-19 10:00:00,35.43,35.57,35.42,35.52,2573300.0,27.7768,27.8865,27.7689,27.8473,2573300.0
2012-06-19 11:00:00,35.52,35.57,35.47,35.57,1824100.0,27.8473,27.8865,27.8081,27.8865,1824100.0
2012-06-19 12:00:00,35.57,35.59,35.51,35.58,1144000.0,27.8865,27.9022,27.8395,27.8944,1144000.0
2012-06-19 13:00:00,35.57,35.7,35.55,35.67,679100.0,27.8865,27.9884,27.8708,27.9649,679100.0
2012-06-19 14:00:00,35.67,35.68,35.5,35.6,1696300.0,27.9649,27.9728,27.8316,27.91,1696300.0
2012-06-19 15:00:00,35.6,35.63,35.48,35.5,2951700.0,27.91,27.9336,27.816,27.8316,2951700.0
2012-06-20 09:30:00,35.4,35.49,35.3,35.35,2224900.0,27.7533,27.8238,27.6749,27.7141,2224900.0
2012-06-20 10:00:00,35.34,35.43,35.25,35.25,2203700.0,27.7062,27.7768,27.6357,27.6357,2203700.0
2012-06-20 11:00:00,35.26,35.38,35.26,35.31,2475100.0,27.6435,27.7376,27.6435,27.6827,2475100.0
2012-06-20 12:00:00,35.31,35.33,35.07,35.3,5813200.0,27.6827,27.6984,27.4945,27.6749,5813200.0
2012-06-20 13:00:00,35.3,35.51,35.3,35.42,2874400.0,27.6749,27.8395,27.6749,27.7689,2874400.0
2012-06-20 14:00:00,35.41,35.45,35.19,35.25,1807100.0,27.7611,27.7925,27.5886,27.6357,1807100.0
2012-06-20 15:00:00,35.25,35.33,35.12,35.33,3130000.0,27.6357,27.6984,27.5337,27.6984,3130000.0
2012-06-21 09:30:00,35.44,35.54,35.31,35.33,737800.0,27.7846,27.863,27.6827,27.6984,737800.0
2012-06-21 10:00:00,35.32,35.32,35.13,35.25,2390900.0,27.6905,27.6905,27.5416,27.6357,2390900.0
2012-06-21 11:00:00,35.25,35.25,35.01,35.07,2632100.0,27.6357,27.6357,27.4475,27.4945,2632100.0
2012-06-21 12:00:00,35.08,35.08,34.8,34.91,1526400.0,27.5024,27.5024,27.2829,27.3691,1526400.0
2012-06-21 13:00:00,34.91,34.94,34.77,34.79,1012800.0,27.3691,27.3926,27.2593,27.275,1012800.0
2012-06-21 14:00:00,34.79,34.81,34.7,34.77,1221000.0,27.275,27.2907,27.2045,27.2593,1221000.0
2012-06-21 15:00:00,34.76,34.78,34.59,34.63,6743200.0,27.2515,27.2672,27.1182,27.1496,6743200.0
2012-06-22 09:30:00,34.73,34.78,34.57,34.61,1702000.0,27.228,27.2672,27.1025,27.1339,1702000.0
2012-06-22 10:00:00,34.62,34.65,34.49,34.58,3448400.0,27.1417,27.1653,27.0398,27.1104,3448400.0
2012-06-22 11:00:00,34.58,34.63,34.54,34.6,1013900.0,27.1104,27.1496,27.079,27.1261,1013900.0
2012-06-22 12:00:00,34.61,34.61,34.54,34.56,529600.0,27.1339,27.1339,27.079,27.0947,529600.0
2012-06-22 13:00:00,34.57,34.63,34.53,34.62,577900.0,27.1025,27.1496,27.0712,27.1417,577900.0
2012-06-22 14:00:00,34.61,34.75,34.61,34.74,1778600.0,27.1339,27.2437,27.1339,27.2358,1778600.0
2012-06-22 15:00:00,34.74,34.83,34.7,34.75,2528900.0,27.2358,27.3064,27.2045,27.2437,2528900.0
2012-06-25 09:30:00,34.41,34.41,34.15,34.21,1934800.0,26.9771,26.9771,26.7733,26.8203,1934800.0
2012-06-25 10:00:00,34.2,34.28,34.07,34.12,3989000.0,26.8125,26.8752,26.7105,26.7497,3989000.0
2012-06-25 11:00:00,34.12,34.13,33.97,34.0,4237700.0,26.7497,26.7576,26.6321,26.6557,4237700.0
2012-06-25 12:00:00,33.99,34.09,33.97,34.06,1122000.0,26.6478,26.7262,26.6321,26.7027,1122000.0
2012-06-25 13:00:00,34.05,34.17,34.02,34.15,1467000.0,26.6949,26.7889,26.6713,26.7733,1467000.0
2012-06-25 14:00:00,34.14,34.18,34.05,34.06,1386800.0,26.7654,26.7968,26.6949,26.7027,1386800.0
2012-06-25 15:00:00,34.06,34.19,34.05,34.1,3998100.0,26.7027,26.8046,26.6949,26.7341,3998100.0
2012-06-26 09:30:00,34.17,34.23,34.07,34.09,1627000.0,26.7889,26.836,26.7105,26.7262,1627000.0
2012-06-26 10:00:00,34.09,34.17,33.9,33.95,3258900.0,26.7262,26.7889,26.5773,26.6165,3258900.0
2012-06-26 11:00:00,33.95,34.04,33.84,33.99,1512600.0,26.6165,26.687,26.5302,26.6478,1512600.0
2012-06-26 12:00:00,33.99,34.16,33.99,34.09,2097100.0,26.6478,26.7811,26.6478,26.7262,2097100.0
2012-06-26 13:00:00,34.09,34.13,34.05,34.1,639500.0,26.7262,26.7576,26.6949,26.7341,639500.0
2012-06-26 14:00:00,34.1,34.26,34.1,34.19,1385800.0,26.7341,26.8595,26.7341,26.8046,1385800.0
2012-06-26 15:00:00,34.18,34.27,34.15,34.15,2504900.0,26.7968,26.8673,26.7733,26.7733,2504900.0
2012-06-27 09:30:00,34.3,34.38,34.24,34.32,786100.0,26.8909,26.9536,26.8438,26.9065,786100.0
2012-06-27 10:00:00,34.32,34.52,34.29,34.41,2064500.0,26.9065,27.0633,26.883,26.9771,2064500.0
2012-06-27 11:00:00,34.42,34.45,34.3,34.41,1053900.0,26.9849,27.0085,26.8909,26.9771,1053900.0
2012-06-27 12:00:00,34.42,34.5,34.41,34.47,1463300.0,26.9849,27.0477,26.9771,27.0241,1463300.0
2012-06-27 13:00:00,34.46,34.54,34.44,34.47,2976800.0,27.0163,27.079,27.0006,27.0241,2976800.0
2012-06-27 14:00:00,34.47,34.49,34.42,34.46,912400.0,27.0241,27.0398,26.9849,27.0163,912400.0
2012-06-27 15:00:00,34.45,34.58,34.44,34.52,4464400.0,27.0085,27.1104,27.0006,27.0633,4464400.0
2012-06-28 09:30:00,34.26,34.38,34.17,34.34,2482600.0,26.8595,26.9536,26.7889,26.9222,2482600.0
2012-06-28 10:00:00,34.34,34.38,34.07,34.14,5973200.0,26.9222,26.9536,26.7105,26.7654,5973200.0
2012-06-28 11:00:00,34.14,34.23,34.1,34.2,868100.0,26.7654,26.836,26.7341,26.8125,868100.0
2012-06-28 12:00:00,34.2,34.23,34.12,34.18,817600.0,26.8125,26.836,26.7497,26.7968,817600.0
2012-06-28 13:00:00,34.18,34.2,34.08,34.15,1072000.0,26.7968,26.8125,26.7184,26.7733,1072000.0
2012-06-28 14:00:00,34.15,34.16,34.06,34.12,1607800.0,26.7733,26.7811,26.7027,26.7497,1607800.0
2012-06-28 15:00:00,34.12,34.51,34.11,34.46,5003200.0,26.7497,27.0555,26.7419,27.0163,5003200.0
2012-06-29 09:30:00,35.23,35.45,35.07,35.28,2692200.0,27.62,27.7925,27.4945,27.6592,2692200.0
2012-06-29 10:00:00,35.28,35.42,35.27,35.38,4401400.0,27.6592,27.7689,27.6513,27.7376,4401400.0
2012-06-29 11:00:00,35.38,35.44,35.33,35.43,1334500.0,27.7376,27.7846,27.6984,27.7768,1334500.0
2012-06-29 12:00:00,35.43,35.47,35.41,35.45,1491600.0,27.7768,27.8081,27.7611,27.7925,1491600.0
2012-06-29 13:00:00,35.45,35.53,35.44,35.52,1052100.0,27.7925,27.8552,27.7846,27.8473,1052100.0
2012-06-29 14:00:00,35.53,35.58,35.49,35.56,1704800.0,27.8552,27.8944,27.8238,27.8787,1704800.0
2012-06-29 15:00:00,35.55,35.64,35.48,35.64,4866100.0,27.8708,27.9414,27.816,27.9414,4866100.0
2012-07-02 09:30:00,35.76,35.82,35.42,35.54,1778300.0,28.0355,28.0825,27.7689,27.863,1778300.0
2012-07-02 10:00:00,35.53,35.54,35.12,35.26,4544900.0,27.8552,27.863,27.5337,27.6435,4544900.0
2012-07-02 11:00:00,35.25,35.29,35.2,35.23,1350300.0,27.6357,27.667,27.5965,27.62,1350300.0
2012-07-02 12:00:00,35.23,35.31,35.21,35.26,626400.0,27.62,27.6827,27.6043,27.6435,626400.0
2012-07-02 13:00:00,35.26,35.28,35.22,35.23,1827800.0,27.6435,27.6592,27.6121,27.62,1827800.0
2012-07-02 14:00:00,35.23,35.32,35.19,35.24,1042800.0,27.62,27.6905,27.5886,27.6278,1042800.0
2012-07-02 15:00:00,35.23,35.38,35.16,35.36,2495600.0,27.62,27.7376,27.5651,27.7219,2495600.0
2012-07-03 09:30:00,35.33,35.55,35.3,35.51,1721500.0,27.6984,27.8708,27.6749,27.8395,1721500.0
2012-07-03 10:00:00,35.51,35.65,35.51,35.64,3898500.0,27.8395,27.9492,27.8395,27.9414,3898500.0
2012-07-03 11:00:00,35.64,35.72,35.63,35.7,2500200.0,27.9414,28.0041,27.9336,27.9884,2500200.0
2012-07-03 12:00:00,35.7,35.74,35.61,35.73,2416100.0,27.9884,28.0198,27.9179,28.012,2416100.0
2012-07-05 09:30:00,35.53,35.66,35.53,35.56,1227100.0,27.8552,27.9571,27.8552,27.8787,1227100.0
2012-07-05 10:00:00,35.56,35.71,35.47,35.68,1749300.0,27.8787,27.9963,27.8081,27.9728,1749300.0
2012-07-05 11:00:00,35.69,35.77,35.69,35.72,1197900.0,27.9806,28.0433,27.9806,28.0041,1197900.0
2012-07-05 12:00:00,35.73,35.77,35.69,35.73,878700.0,28.012,28.0433,27.9806,28.012,878700.0
2012-07-05 13:00:00,35.73,35.84,35.72,35.84,540900.0,28.012,28.0982,28.0041,28.0982,540900.0
2012-07-05 14:00:00,35.83,35.84,35.77,35.77,1131300.0,28.0904,28.0982,28.0433,28.0433,1131300.0
2012-07-05 15:00:00,35.77,35.78,35.66,35.69,1699300.0,28.0433,28.0512,27.9571,27.9806,1699300.0
2012-07-06 09:30:00,35.28,35.36,35.2,35.28,866500.0,27.6592,27.7219,27.5965,27.6592,866500.0
2012-07-06 10:00:00,35.27,35.28,35.08,35.09,2012300.0,27.6513,27.6592,27.5024,27.5102,2012300.0
2012-07-06 11:00:00,35.09,35.12,35.01,35.02,1606700.0,27.5102,27.5337,27.4475,27.4553,1606700.0
2012-07-06 12:00:00,35.02,35.13,34.99,35.13,697700.0,27.4553,27.5416,27.4318,27.5416,697700.0
2012-07-06 13:00:00,35.13,35.14,35.05,35.09,343900.0,27.5416,27.5494,27.4789,27.5102,343900.0
2012-07-06 14:00:00,35.09,35.13,35.03,35.09,801000.0,27.5102,27.5416,27.4632,27.5102,801000.0
2012-07-06 15:00:00,35.09,35.25,35.08,35.2,2914100.0,27.5102,27.6357,27.5024,27.5965,2914100.0
2012-07-09 09:30:00,34.93,35.27,34.89,35.07,1225900.0,27.3848,27.6513,27.3534,27.4945,1225900.0
2012-07-09 10:00:00,35.07,35.21,35.0,35.16,1723100.0,27.4945,27.6043,27.4397,27.5651,1723100.0
2012-07-09 11:00:00,35.16,35.16,35.03,35.04,834700.0,27.5651,27.5651,27.4632,27.471,834700.0
2012-07-09 12:00:00,35.04,35.12,35.04,35.07,485400.0,27.471,27.5337,27.471,27.4945,485400.0
2012-07-09 13:00:00,35.07,35.19,35.06,35.16,545000.0,27.4945,27.5886,27.4867,27.5651,545000.0
2012-07-09 14:00:00,35.15,35.17,35.08,35.12,641000.0,27.5573,27.5729,27.5024,27.5337,641000.0
2012-07-09 15:00:00,35.12,35.2,35.09,35.17,1050200.0,27.5337,27.5965,27.5102,27.5729,1050200.0
2012-07-10 09:30:00,35.4,35.5,35.33,35.39,1893800.0,27.7533,27.8316,27.6984,27.7454,1893800.0
2012-07-10 10:00:00,35.4,35.45,35.14,35.21,2227100.0,27.7533,27.7925,27.5494,27.6043,2227100.0
2012-07-10 11:00:00,35.2,35.23,35.1,35.23,1612700.0,27.5965,27.62,27.5181,27.62,1612700.0
2012-07-10 12:00:00,35.23,35.24,35.16,35.19,704500.0,27.62,27.6278,27.5651,27.5886,704500.0
2012-07-10 13:00:00,35.19,35.21,34.84,34.84,6063000.0,27.5886,27.6043,27.3142,27.3142,6063000.0
2012-07-10 14:00:00,34.84,34.84,34.48,34.52,7883800.0,27.3142,27.3142,27.032,27.0633,7883800.0
2012-07-10 15:00:00,34.52,34.63,34.41,34.6,8834200.0,27.0633,27.1496,26.9771,27.1261,8834200.0
2012-07-11 09:30:00,34.6,34.66,34.49,34.58,3218000.0,27.1261,27.1731,27.0398,27.1104,3218000.0
2012-07-11 10:00:00,34.58,34.65,34.42,34.42,5626900.0,27.1104,27.1653,26.9849,26.9849,5626900.0
2012-07-11 11:00:00,34.41,34.52,34.41,34.45,2185000.0,26.9771,27.0633,26.9771,27.0085,2185000.0
2012-07-11 12:00:00,34.45,34.5,34.42,34.46,948900.0,27.0085,27.0477,26.9849,27.0163,948900.0
2012-07-11 13:00:00,34.47,34.47,34.41,34.45,1155800.0,27.0241,27.0241,26.9771,27.0085,1155800.0
2012-07-11 14:00:00,34.44,34.49,34.17,34.23,4336300.0,27.0006,27.0398,26.7889,26.836,4336300.0
2012-07-11 15:00:00,34.23,34.42,34.23,34.34,4412800.0,26.836,26.9849,26.836,26.9222,4412800.0
2012-07-12 09:30:00,34.14,34.14,33.92,33.97,3506500.0,26.7654,26.7654,26.5929,26.6321,3506500.0
2012-07-12 10:00:00,33.97,34.01,33.87,33.96,3960600.0,26.6321,26.6635,26.5537,26.6243,3960600.0
2012-07-12 11:00:00,33.97,34.24,33.96,34.19,4820200.0,26.6321,26.8438,26.6243,26.8046,4820200.0
2012-07-12 12:00:00,34.2,34.21,34.08,34.15,1378000.0,26.8125,26.8203,26.7184,26.7733,1378000.0
2012-07-12 13:00:00,34.15,34.38,34.12,34.26,5168800.0,26.7733,26.9536,26.7497,26.8595,5168800.0
2012-07-12 14:00:00,34.26,34.32,34.2,34.27,2876400.0,26.8595,26.9065,26.8125,26.8673,2876400.0
2012-07-12 15:00:00,34.27,34.36,34.18,34.21,7296200.0,26.8673,26.9379,26.7968,26.8203,7296200.0
2012-07-13 09:30:00,34.31,34.68,34.23,34.67,3485100.0,26.8987,27.1888,26.836,27.1809,3485100.0
2012-07-13 10:00:00,34.67,34.83,34.64,34.73,4077100.0,27.1809,27.3064,27.1574,27.228,4077100.0
2012-07-13 11:00:00,34.73,34.79,34.66,34.79,1888600.0,27.228,27.275,27.1731,27.275,1888600.0
2012-07-13 12:00:00,34.78,34.81,34.74,34.74,1022300.0,27.2672,27.2907,27.2358,27.2358,1022300.0
2012-07-13 13:00:00,34.75,34.8,34.72,34.78,879200.0,27.2437,27.2829,27.2201,27.2672,879200.0
2012-07-13 14:00:00,34.77,34.81,34.75,34.8,797500.0,27.2593,27.2907,27.2437,27.2829,797500.0
2012-07-13 15:00:00,34.8,34.89,34.8,34.84,6769400.0,27.2829,27.3534,27.2829,27.3142,6769400.0
2012-07-16 09:30:00,34.71,34.72,34.42,34.42,4108200.0,27.2123,27.2201,26.9849,26.9849,4108200.0
2012-07-16 10:00:00,34.43,34.6,34.38,34.51,3037500.0,26.9928,27.1261,26.9536,27.0555,3037500.0
2012-07-16 11:00:00,34.51,34.71,34.5,34.62,2202000.0,27.0555,27.2123,27.0477,27.1417,2202000.0
2012-07-16 12:00:00,34.61,34.66,34.54,34.63,834800.0,27.1339,27.1731,27.079,27.1496,834800.0
2012-07-16 13:00:00,34.63,34.69,34.59,34.65,642900.0,27.1496,27.1966,27.1182,27.1653,642900.0
2012-07-16 14:00:00,34.66,34.74,34.65,34.68,1089000.0,27.1731,27.2358,27.1653,27.1888,1089000.0
2012-07-16 15:00:00,34.68,34.69,34.57,34.63,2625600.0,27.1888,27.1966,27.1025,27.1496,2625600.0
2012-07-17 09:30:00,34.56,34.86,34.56,34.69,2386100.0,27.0947,27.3299,27.0947,27.1966,2386100.0
2012-07-17 10:00:00,34.69,34.71,34.32,34.39,3570600.0,27.1966,27.2123,26.9065,26.9614,3570600.0
2012-07-17 11:00:00,34.38,34.68,34.36,34.68,2455200.0,26.9536,27.1888,26.9379,27.1888,2455200.0
2012-07-17 12:00:00,34.69,34.74,34.62,34.63,1323900.0,27.1966,27.2358,27.1417,27.1496,1323900.0
2012-07-17 13:00:00,34.63,34.83,34.62,34.77,2459600.0,27.1496,27.3064,27.1417,27.2593,2459600.0
2012-07-17 14:00:00,34.77,34.92,34.77,34.88,1261200.0,27.2593,27.3769,27.2593,27.3456,1261200.0
2012-07-17 15:00:00,34.88,34.89,34.73,34.8,3058600.0,27.3456,27.3534,27.228,27.2829,3058600.0
2012-07-18 09:30:00,34.67,35.17,34.67,35.13,3942100.0,27.1809,27.5729,27.1809,27.5416,3942100.0
2012-07-18 10:00:00,35.13,35.34,35.1,35.33,4681500.0,27.5416,27.7062,27.5181,27.6984,4681500.0
2012-07-18 11:00:00,35.33,35.43,35.29,35.43,3783100.0,27.6984,27.7768,27.667,27.7768,3783100.0
2012-07-18 12:00:00,35.43,35.52,35.42,35.49,2920800.0,27.7768,27.8473,27.7689,27.8238,2920800.0
2012-07-18 13:00:00,35.49,35.51,35.37,35.39,3613900.0,27.8238,27.8395,27.7297,27.7454,3613900.0
2012-07-18 14:00:00,35.39,35.48,35.31,35.36,2902300.0,27.7454,27.816,27.6827,27.7219,2902300.0
2012-07-18 15:00:00,35.36,35.45,35.36,35.42,6566200.0,27.7219,27.7925,27.7219,27.7689,6566200.0
2012-07-19 09:30:00,35.52,35.62,35.45,35.62,885000.0,27.8473,27.9257,27.7925,27.9257,885000.0
2012-07-19 10:00:00,35.61,35.61,35.34,35.5,3489200.0,27.9179,27.9179,27.7062,27.8316,3489200.0
2012-07-19 11:00:00,35.51,35.62,35.48,35.6,1021800.0,27.8395,27.9257,27.816,27.91,1021800.0
2012-07-19 12:00:00,35.61,35.72,35.59,35.59,1205600.0,27.9179,28.0041,27.9022,27.9022,1205600.0
2012-07-19 13:00:00,35.59,35.66,35.48,35.52,2164300.0,27.9022,27.9571,27.816,27.8473,2164300.0
2012-07-19 14:00:00,35.53,35.64,35.53,35.61,1172000.0,27.8552,27.9414,27.8552,27.9179,1172000.0
2012-07-19 15:00:00,35.61,35.64,35.53,35.6,4252700.0,27.9179,27.9414,27.8552,27.91,4252700.0
2012-07-20 09:30:00,35.36,35.45,35.25,35.43,2238300.0,27.7219,27.7925,27.6357,27.7768,2238300.0
2012-07-20 10:00:00,35.42,35.5,35.28,35.4,3039800.0,27.7689,27.8316,27.6592,27.7533,3039800.0
2012-07-20 11:00:00,35.4,35.45,35.3,35.35,2339600.0,27.7533,27.7925,27.6749,27.7141,2339600.0
2012-07-20 12:00:00,35.35,35.36,35.23,35.32,1646900.0,27.7141,27.7219,27.62,27.6905,1646900.0
2012-07-20 13:00:00,35.33,35.33,35.21,35.26,1150200.0,27.6984,27.6984,27.6043,27.6435,1150200.0
2012-07-20 14:00:00,35.26,35.3,35.17,35.2,1186000.0,27.6435,27.6749,27.5729,27.5965,1186000.0
2012-07-20 15:00:00,35.2,35.22,35.12,35.16,4541700.0,27.5965,27.6121,27.5337,27.5651,4541700.0
2012-07-23 09:30:00,34.62,34.67,34.5,34.65,2460700.0,27.1417,27.1809,27.0477,27.1653,2460700.0
2012-07-23 10:00:00,34.65,34.8,34.53,34.78,3370100.0,27.1653,27.2829,27.0712,27.2672,3370100.0
2012-07-23 11:00:00,34.79,34.97,34.79,34.93,1281600.0,27.275,27.4161,27.275,27.3848,1281600.0
2012-07-23 12:00:00,34.93,34.98,34.82,34.95,1240800.0,27.3848,27.424,27.2985,27.4005,1240800.0
2012-07-23 13:00:00,34.95,35.05,34.92,35.02,1008700.0,27.4005,27.4789,27.3769,27.4553,1008700.0
2012-07-23 14:00:00,35.02,35.06,34.95,34.97,1287500.0,27.4553,27.4867,27.4005,27.4161,1287500.0
2012-07-23 15:00:00,34.97,35.11,34.9,34.99,3820400.0,27.4161,27.5259,27.3613,27.4318,3820400.0
2012-07-24 09:30:00,35.01,35.06,34.78,34.79,1591200.0,27.4475,27.4867,27.2672,27.275,1591200.0
2012-07-24 10:00:00,34.79,34.84,34.6,34.65,4696900.0,27.275,27.3142,27.1261,27.1653,4696900.0
2012-07-24 11:00:00,34.66,34.73,34.49,34.52,3242200.0,27.1731,27.228,27.0398,27.0633,3242200.0
2012-07-24 12:00:00,34.52,34.52,34.35,34.51,3927700.0,27.0633,27.0633,26.9301,27.0555,3927700.0
2012-07-24 13:00:00,34.5,34.52,34.42,34.48,733100.0,27.0477,27.0633,26.9849,27.032,733100.0
2012-07-24 14:00:00,34.49,34.49,34.33,34.4,1886400.0,27.0398,27.0398,26.9144,26.9693,1886400.0
2012-07-24 15:00:00,34.41,34.62,34.32,34.59,5250300.0,26.9771,27.1417,26.9065,27.1182,5250300.0
2012-07-25 09:30:00,34.84,35.02,34.71,34.76,3112200.0,27.3142,27.4553,27.2123,27.2515,3112200.0
2012-07-25 10:00:00,34.75,34.75,34.54,34.55,3244400.0,27.2437,27.2437,27.079,27.0869,3244400.0
2012-07-25 11:00:00,34.55,34.67,34.52,34.56,1254900.0,27.0869,27.1809,27.0633,27.0947,1254900.0
2012-07-25 12:00:00,34.56,34.61,34.48,34.54,2241500.0,27.0947,27.1339,27.032,27.079,2241500.0
2012-07-25 13:00:00,34.54,34.83,34.54,34.82,4229400.0,27.079,27.3064,27.079,27.2985,4229400.0
2012-07-25 14:00:00,34.83,34.89,34.78,34.85,3422400.0,27.3064,27.3534,27.2672,27.3221,3422400.0
2012-07-25 15:00:00,34.84,34.85,34.63,34.7,3284000.0,27.3142,27.3221,27.1496,27.2045,3284000.0
2012-07-26 09:30:00,35.11,35.39,35.11,35.27,2034700.0,27.5259,27.7454,27.5259,27.6513,2034700.0
2012-07-26 10:00:00,35.27,35.38,35.07,35.12,4825400.0,27.6513,27.7376,27.4945,27.5337,4825400.0
2012-07-26 11:00:00,35.13,35.13,34.97,35.02,1550400.0,27.5416,27.5416,27.4161,27.4553,1550400.0
2012-07-26 12:00:00,35.02,35.11,34.97,35.09,1304900.0,27.4553,27.5259,27.4161,27.5102,1304900.0
2012-07-26 13:00:00,35.09,35.16,35.07,35.11,1631600.0,27.5102,27.5651,27.4945,27.5259,1631600.0
2012-07-26 14:00:00,35.12,35.24,35.09,35.2,1499500.0,27.5337,27.6278,27.5102,27.5965,1499500.0
2012-07-26 15:00:00,35.2,35.33,35.19,35.25,3109700.0,27.5965,27.6984,27.5886,27.6357,3109700.0
2012-07-27 09:30:00,35.29,35.66,35.29,35.65,1906300.0,27.667,27.9571,27.667,27.9492,1906300.0
2012-07-27 10:00:00,35.66,35.73,35.58,35.71,2803300.0,27.9571,28.012,27.8944,27.9963,2803300.0
2012-07-27 11:00:00,35.71,35.74,35.68,35.73,1192400.0,27.9963,28.0198,27.9728,28.012,1192400.0
2012-07-27 12:00:00,35.74,35.81,35.71,35.81,900700.0,28.0198,28.0747,27.9963,28.0747,900700.0
2012-07-27 13:00:00,35.81,36.19,35.81,36.07,4479100.0,28.0747,28.3726,28.0747,28.2785,4479100.0
2012-07-27 14:00:00,36.07,36.09,35.96,36.06,2042900.0,28.2785,28.2942,28.1923,28.2707,2042900.0
2012-07-27 15:00:00,36.06,36.13,35.98,36.02,4345600.0,28.2707,28.3256,28.208,28.2393,4345600.0
2012-07-30 09:30:00,35.96,36.09,35.9,36.07,2097200.0,28.1923,28.2942,28.1452,28.2785,2097200.0
2012-07-30 10:00:00,36.07,36.17,35.94,35.95,3166400.0,28.2785,28.3569,28.1766,28.1844,3166400.0
2012-07-30 11:00:00,35.95,36.02,35.85,35.9,1293600.0,28.1844,28.2393,28.106,28.1452,1293600.0
2012-07-30 12:00:00,35.9,35.93,35.83,35.9,1047100.0,28.1452,28.1688,28.0904,28.1452,1047100.0
2012-07-30 13:00:00,35.9,35.96,35.83,35.85,569100.0,28.1452,28.1923,28.0904,28.106,569100.0
2012-07-30 14:00:00,35.85,35.94,35.8,35.93,949600.0,28.106,28.1766,28.0668,28.1688,949600.0
2012-07-30 15:00:00,35.93,35.96,35.85,35.92,3063300.0,28.1688,28.1923,28.106,28.1609,3063300.0
2012-07-31 09:30:00,35.89,36.09,35.85,36.02,2157000.0,28.1374,28.2942,28.106,28.2393,2157000.0
2012-07-31 10:00:00,36.03,36.07,35.86,35.98,2390800.0,28.2472,28.2785,28.1139,28.208,2390800.0
2012-07-31 11:00:00,35.98,36.06,35.95,36.0,1223200.0,28.208,28.2707,28.1844,28.2236,1223200.0
2012-07-31 12:00:00,36.0,36.0,35.83,35.86,1520200.0,28.2236,28.2236,28.0904,28.1139,1520200.0
2012-07-31 13:00:00,35.85,35.93,35.84,35.88,829400.0,28.106,28.1688,28.0982,28.1296,829400.0
2012-07-31 14:00:00,35.87,35.99,35.86,35.92,1193400.0,28.1217,28.2158,28.1139,28.1609,1193400.0
2012-07-31 15:00:00,35.91,35.93,35.8,35.8,3081600.0,28.1531,28.1688,28.0668,28.0668,3081600.0
2012-08-01 09:30:00,35.99,36.05,35.85,35.86,1129500.0,28.2158,28.2628,28.106,28.1139,1129500.0
2012-08-01 10:00:00,35.85,35.89,35.76,35.84,2513800.0,28.106,28.1374,28.0355,28.0982,2513800.0
2012-08-01 11:00:00,35.84,35.85,35.73,35.83,1422900.0,28.0982,28.106,28.012,28.0904,1422900.0
2012-08-01 12:00:00,35.83,35.86,35.81,35.82,661000.0,28.0904,28.1139,28.0747,28.0825,661000.0
2012-08-01 13:00:00,35.82,35.87,35.75,35.76,1225700.0,28.0825,28.1217,28.0276,28.0355,1225700.0
2012-08-01 14:00:00,35.76,35.8,35.55,35.67,4069900.0,28.0355,28.0668,27.8708,27.9649,4069900.0
2012-08-01 15:00:00,35.67,35.77,35.56,35.58,5218800.0,27.9649,28.0433,27.8787,27.8944,5218800.0
2012-08-02 09:30:00,35.44,35.45,35.04,35.44,3285200.0,27.7846,27.7925,27.471,27.7846,3285200.0
2012-08-02 10:00:00,35.44,35.59,35.34,35.35,2323700.0,27.7846,27.9022,27.7062,27.7141,2323700.0
2012-08-02 11:00:00,35.35,35.38,35.12,35.19,1982900.0,27.7141,27.7376,27.5337,27.5886,1982900.0
2012-08-02 12:00:00,35.19,35.22,35.0,35.18,926400.0,27.5886,27.6121,27.4397,27.5808,926400.0
2012-08-02 13:00:00,35.19,35.21,35.1,35.13,1991400.0,27.5886,27.6043,27.5181,27.5416,1991400.0
2012-08-02 14:00:00,35.13,35.32,35.05,35.22,2856700.0,27.5416,27.6905,27.4789,27.6121,2856700.0
2012-08-02 15:00:00,35.23,35.42,35.23,35.4,3359700.0,27.62,27.7689,27.62,27.7533,3359700.0
2012-08-03 09:30:00,35.84,36.16,35.83,36.12,3151100.0,28.0982,28.3491,28.0904,28.3177,3151100.0
2012-08-03 10:00:00,36.12,36.26,36.11,36.18,2916200.0,28.3177,28.4275,28.3099,28.3648,2916200.0
2012-08-03 11:00:00,36.18,36.29,36.13,36.29,3065100.0,28.3648,28.451,28.3256,28.451,3065100.0
2012-08-03 12:00:00,36.29,36.32,36.22,36.22,997100.0,28.451,28.4745,28.3961,28.3961,997100.0
2012-08-03 13:00:00,36.22,36.27,36.19,36.2,943200.0,28.3961,28.4353,28.3726,28.3804,943200.0
2012-08-03 14:00:00,36.2,36.26,36.2,36.22,1284700.0,28.3804,28.4275,28.3804,28.3961,1284700.0
2012-08-03 15:00:00,36.22,36.26,36.1,36.18,4034900.0,28.3961,28.4275,28.302,28.3648,4034900.0
2012-08-06 09:30:00,36.32,36.41,36.26,36.28,1272100.0,28.4745,28.5451,28.4275,28.4432,1272100.0
2012-08-06 10:00:00,36.28,36.47,36.28,36.35,3892900.0,28.4432,28.5921,28.4432,28.498,3892900.0
2012-08-06 11:00:00,36.35,36.39,36.25,36.31,1106000.0,28.498,28.5294,28.4196,28.4667,1106000.0
2012-08-06 12:00:00,36.31,36.35,36.26,36.33,1082300.0,28.4667,28.498,28.4275,28.4824,1082300.0
2012-08-06 13:00:00,36.34,36.36,36.28,36.32,912200.0,28.4902,28.5059,28.4432,28.4745,912200.0
2012-08-06 14:00:00,36.32,36.34,36.29,36.31,854300.0,28.4745,28.4902,28.451,28.4667,854300.0
2012-08-06 15:00:00,36.32,36.34,36.17,36.18,3870900.0,28.4745,28.4902,28.3569,28.3648,3870900.0
2012-08-07 09:30:00,36.31,36.56,36.31,36.53,2177100.0,28.4667,28.6627,28.4667,28.6392,2177100.0
2012-08-07 10:00:00,36.54,36.62,36.51,36.61,1564500.0,28.647,28.7097,28.6235,28.7019,1564500.0
2012-08-07 11:00:00,36.62,36.68,36.54,36.67,4867000.0,28.7097,28.7568,28.647,28.7489,4867000.0
2012-08-07 12:00:00,36.66,36.7,36.65,36.68,663500.0,28.7411,28.7724,28.7332,28.7568,663500.0
2012-08-07 13:00:00,36.68,36.68,36.65,36.67,730400.0,28.7568,28.7568,28.7332,28.7489,730400.0
2012-08-07 14:00:00,36.66,36.67,36.59,36.6,1349900.0,28.7411,28.7489,28.6862,28.694,1349900.0
2012-08-07 15:00:00,36.6,36.61,36.5,36.52,4541400.0,28.694,28.7019,28.6156,28.6313,4541400.0
2012-08-08 09:30:00,36.39,36.51,36.36,36.4,1206200.0,28.5294,28.6235,28.5059,28.5372,1206200.0
2012-08-08 10:00:00,36.41,36.43,36.3,36.34,1462100.0,28.5451,28.5608,28.4588,28.4902,1462100.0
2012-08-08 11:00:00,36.35,36.52,36.34,36.42,1941600.0,28.498,28.6313,28.4902,28.5529,1941600.0
2012-08-08 12:00:00,36.42,36.47,36.37,36.44,557700.0,28.5529,28.5921,28.5137,28.5686,557700.0
2012-08-08 13:00:00,36.44,36.5,36.43,36.47,687200.0,28.5686,28.6156,28.5608,28.5921,687200.0
2012-08-08 14:00:00,36.48,36.49,36.4,36.43,1266000.0,28.6,28.6078,28.5372,28.5608,1266000.0
2012-08-08 15:00:00,36.44,36.53,36.43,36.49,2597900.0,28.5686,28.6392,28.5608,28.6078,2597900.0
2012-08-09 09:30:00,36.46,36.53,36.38,36.47,648300.0,28.5843,28.6392,28.5216,28.5921,648300.0
2012-08-09 10:00:00,36.47,36.59,36.45,36.54,5496200.0,28.5921,28.6862,28.5764,28.647,5496200.0
2012-08-09 11:00:00,36.55,36.57,36.37,36.4,2172600.0,28.6548,28.6705,28.5137,28.5372,2172600.0
2012-08-09 12:00:00,36.4,36.53,36.38,36.53,676500.0,28.5372,28.6392,28.5216,28.6392,676500.0
2012-08-09 13:00:00,36.53,36.55,36.45,36.45,604700.0,28.6392,28.6548,28.5764,28.5764,604700.0
2012-08-09 14:00:00,36.46,36.54,36.44,36.51,513800.0,28.5843,28.647,28.5686,28.6235,513800.0
2012-08-09 15:00:00,36.51,36.55,36.47,36.51,2454700.0,28.6235,28.6548,28.5921,28.6235,2454700.0
2012-08-10 09:30:00,36.37,36.44,36.28,36.36,1180900.0,28.5137,28.5686,28.4432,28.5059,1180900.0
2012-08-10 10:00:00,36.36,36.51,36.34,36.47,2519200.0,28.5059,28.6235,28.4902,28.5921,2519200.0
2012-08-10 11:00:00,36.48,36.54,36.36,36.52,1722900.0,28.6,28.647,28.5059,28.6313,1722900.0
2012-08-10 12:00:00,36.52,36.54,36.48,36.48,508000.0,28.6313,28.647,28.6,28.6,508000.0
2012-08-10 13:00:00,36.49,36.58,36.44,36.56,969700.0,28.6078,28.6784,28.5686,28.6627,969700.0
2012-08-10 14:00:00,36.56,36.57,36.52,36.55,369700.0,28.6627,28.6705,28.6313,28.6548,369700.0
2012-08-10 15:00:00,36.55,36.7,36.54,36.66,2039200.0,28.6548,28.7724,28.647,28.7411,2039200.0
2012-08-13 09:30:00,36.61,36.64,36.52,36.6,549000.0,28.7019,28.7254,28.6313,28.694,549000.0
2012-08-13 10:00:00,36.61,36.64,36.41,36.43,1141400.0,28.7019,28.7254,28.5451,28.5608,1141400.0
2012-08-13 11:00:00,36.42,36.45,36.35,36.4,1718900.0,28.5529,28.5764,28.498,28.5372,1718900.0
2012-08-13 12:00:00,36.4,36.46,36.36,36.46,761000.0,28.5372,28.5843,28.5059,28.5843,761000.0
2012-08-13 13:00:00,36.46,36.49,36.41,36.45,1647200.0,28.5843,28.6078,28.5451,28.5764,1647200.0
2012-08-13 14:00:00,36.45,36.62,36.44,36.6,1047900.0,28.5764,28.7097,28.5686,28.694,1047900.0
2012-08-13 15:00:00,36.6,36.61,36.52,36.61,3691300.0,28.694,28.7019,28.6313,28.7019,3691300.0
2012-08-14 09:30:00,36.78,36.78,36.58,36.65,921700.0,28.8352,28.8352,28.6784,28.7332,921700.0
2012-08-14 10:00:00,36.65,36.71,36.59,36.63,1226200.0,28.7332,28.7803,28.6862,28.7176,1226200.0
2012-08-14 11:00:00,36.63,36.69,36.61,36.67,713700.0,28.7176,28.7646,28.7019,28.7489,713700.0
2012-08-14 12:00:00,36.66,36.68,36.57,36.61,810900.0,28.7411,28.7568,28.6705,28.7019,810900.0
2012-08-14 13:00:00,36.61,36.63,36.56,36.58,733800.0,28.7019,28.7176,28.6627,28.6784,733800.0
2012-08-14 14:00:00,36.58,36.65,36.58,36.65,1255000.0,28.6784,28.7332,28.6784,28.7332,1255000.0
2012-08-14 15:00:00,36.65,36.65,36.46,36.55,2919500.0,28.7332,28.7332,28.5843,28.6548,2919500.0
2012-08-15 09:30:00,36.36,36.56,36.35,36.53,1161500.0,28.5059,28.6627,28.498,28.6392,1161500.0
2012-08-15 10:00:00,36.53,36.58,36.42,36.5,2862600.0,28.6392,28.6784,28.5529,28.6156,2862600.0
2012-08-15 11:00:00,36.5,36.58,36.47,36.58,822900.0,28.6156,28.6784,28.5921,28.6784,822900.0
2012-08-15 12:00:00,36.57,36.65,36.56,36.63,858000.0,28.6705,28.7332,28.6627,28.7176,858000.0
2012-08-15 13:00:00,36.63,36.64,36.56,36.58,872100.0,28.7176,28.7254,28.6627,28.6784,872100.0
2012-08-15 14:00:00,36.58,36.69,36.56,36.66,650300.0,28.6784,28.7646,28.6627,28.7411,650300.0
2012-08-15 15:00:00,36.66,36.67,36.58,36.61,2255800.0,28.7411,28.7489,28.6784,28.7019,2255800.0
2012-08-16 09:30:00,36.62,36.68,36.56,36.66,1034700.0,28.7097,28.7568,28.6627,28.7411,1034700.0
2012-08-16 10:00:00,36.66,36.82,36.61,36.8,1988000.0,28.7411,28.8665,28.7019,28.8508,1988000.0
2012-08-16 11:00:00,36.8,36.93,36.77,36.9,852000.0,28.8508,28.9528,28.8273,28.9292,852000.0
2012-08-16 12:00:00,36.91,36.94,36.88,36.94,698700.0,28.9371,28.9606,28.9136,28.9606,698700.0
2012-08-16 13:00:00,36.93,36.96,36.91,36.94,793300.0,28.9528,28.9763,28.9371,28.9606,793300.0
2012-08-16 14:00:00,36.94,37.07,36.93,37.02,2301500.0,28.9606,29.0625,28.9528,29.0233,2301500.0
2012-08-16 15:00:00,37.02,37.06,36.96,37.0,4398100.0,29.0233,29.0547,28.9763,29.0076,4398100.0
2012-08-17 09:30:00,37.01,37.12,37.0,37.09,1360500.0,29.0155,29.1017,29.0076,29.0782,1360500.0
2012-08-17 10:00:00,37.09,37.11,37.01,37.05,1425500.0,29.0782,29.0939,29.0155,29.0468,1425500.0
2012-08-17 11:00:00,37.05,37.15,37.02,37.14,1078500.0,29.0468,29.1252,29.0233,29.1174,1078500.0
2012-08-17 12:00:00,37.14,37.15,37.08,37.1,1418700.0,29.1174,29.1252,29.0704,29.086,1418700.0
2012-08-17 13:00:00,37.09,37.14,37.09,37.1,346600.0,29.0782,29.1174,29.0782,29.086,346600.0
2012-08-17 14:00:00,37.11,37.15,37.07,37.14,687600.0,29.0939,29.1252,29.0625,29.1174,687600.0
2012-08-17 15:00:00,37.14,37.21,37.12,37.18,2343100.0,29.1174,29.1723,29.1017,29.1488,2343100.0
2012-08-20 09:30:00,37.08,37.17,37.03,37.05,812800.0,29.0704,29.1409,29.0312,29.0468,812800.0
2012-08-20 10:00:00,37.04,37.07,36.93,37.07,1017600.0,29.039,29.0625,28.9528,29.0625,1017600.0
2012-08-20 11:00:00,37.06,37.08,36.99,37.05,507900.0,29.0547,29.0704,28.9998,29.0468,507900.0
2012-08-20 12:00:00,37.06,37.09,37.03,37.04,389100.0,29.0547,29.0782,29.0312,29.039,389100.0
2012-08-20 13:00:00,37.03,37.07,37.01,37.05,374400.0,29.0312,29.0625,29.0155,29.0468,374400.0
2012-08-20 14:00:00,37.06,37.13,37.03,37.09,866300.0,29.0547,29.1096,29.0312,29.0782,866300.0
2012-08-20 15:00:00,37.08,37.12,37.05,37.11,2081900.0,29.0704,29.1017,29.0468,29.0939,2081900.0
2012-08-21 09:30:00,37.23,37.3,37.18,37.28,626900.0,29.188,29.2428,29.1488,29.2272,626900.0
2012-08-21 10:00:00,37.28,37.39,37.28,37.37,1227800.0,29.2272,29.3134,29.2272,29.2977,1227800.0
2012-08-21 11:00:00,37.37,37.38,37.22,37.23,946000.0,29.2977,29.3056,29.1801,29.188,946000.0
2012-08-21 12:00:00,37.23,37.26,37.2,37.23,1264600.0,29.188,29.2115,29.1644,29.188,1264600.0
2012-08-21 13:00:00,37.23,37.23,37.08,37.15,1812900.0,29.188,29.188,29.0704,29.1252,1812900.0
2012-08-21 14:00:00,37.14,37.14,37.03,37.07,844100.0,29.1174,29.1174,29.0312,29.0625,844100.0
2012-08-21 15:00:00,37.07,37.07,36.92,37.01,3011300.0,29.0625,29.0625,28.9449,29.0155,3011300.0
2012-08-22 09:30:00,36.88,37.0,36.81,36.94,859700.0,28.9136,29.0076,28.8587,28.9606,859700.0
2012-08-22 10:00:00,36.94,36.96,36.76,36.77,1650900.0,28.9606,28.9763,28.8195,28.8273,1650900.0
2012-08-22 11:00:00,36.76,36.83,36.73,36.8,1027100.0,28.8195,28.8744,28.796,28.8508,1027100.0
2012-08-22 12:00:00,36.8,36.82,36.69,36.72,1290400.0,28.8508,28.8665,28.7646,28.7881,1290400.0
2012-08-22 13:00:00,36.72,36.77,36.69,36.74,456300.0,28.7881,28.8273,28.7646,28.8038,456300.0
2012-08-22 14:00:00,36.74,36.94,36.73,36.93,2402200.0,28.8038,28.9606,28.796,28.9528,2402200.0
2012-08-22 15:00:00,36.92,36.96,36.83,36.84,3138900.0,28.9449,28.9763,28.8744,28.8822,3138900.0
2012-08-23 09:30:00,36.79,36.79,36.58,36.59,929500.0,28.843,28.843,28.6784,28.6862,929500.0
2012-08-23 10:00:00,36.59,36.72,36.51,36.67,2335100.0,28.6862,28.7881,28.6235,28.7489,2335100.0
2012-08-23 11:00:00,36.67,36.7,36.59,36.62,912700.0,28.7489,28.7724,28.6862,28.7097,912700.0
2012-08-23 12:00:00,36.62,36.63,36.53,36.55,1116300.0,28.7097,28.7176,28.6392,28.6548,1116300.0
2012-08-23 13:00:00,36.55,36.57,36.46,36.54,1808200.0,28.6548,28.6705,28.5843,28.647,1808200.0
2012-08-23 14:00:00,36.55,36.62,36.51,36.55,971800.0,28.6548,28.7097,28.6235,28.6548,971800.0
2012-08-23 15:00:00,36.55,36.62,36.51,36.55,3456000.0,28.6548,28.7097,28.6235,28.6548,3456000.0
2012-08-24 09:30:00,36.41,36.51,36.41,36.41,877700.0,28.5451,28.6235,28.5451,28.5451,877700.0
2012-08-24 10:00:00,36.41,36.59,36.41,36.55,1348800.0,28.5451,28.6862,28.5451,28.6548,1348800.0
2012-08-24 11:00:00,36.55,36.79,36.55,36.66,2012900.0,28.6548,28.843,28.6548,28.7411,2012900.0
2012-08-24 12:00:00,36.66,36.75,36.65,36.73,534100.0,28.7411,28.8116,28.7332,28.796,534100.0
2012-08-24 13:00:00,36.73,36.8,36.7,36.76,405700.0,28.796,28.8508,28.7724,28.8195,405700.0
2012-08-24 14:00:00,36.75,36.76,36.69,36.69,428600.0,28.8116,28.8195,28.7646,28.7646,428600.0
2012-08-24 15:00:00,36.69,36.8,36.68,36.72,2390000.0,28.7646,28.8508,28.7568,28.7881,2390000.0
2012-08-27 09:30:00,36.78,36.83,36.6,36.62,797600.0,28.8352,28.8744,28.694,28.7097,797600.0
2012-08-27 10:00:00,36.61,36.7,36.59,36.64,604700.0,28.7019,28.7724,28.6862,28.7254,604700.0
2012-08-27 11:00:00,36.64,36.78,36.63,36.72,585600.0,28.7254,28.8352,28.7176,28.7881,585600.0
2012-08-27 12:00:00,36.71,36.76,36.69,36.73,437200.0,28.7803,28.8195,28.7646,28.796,437200.0
2012-08-27 13:00:00,36.73,36.75,36.67,36.69,416400.0,28.796,28.8116,28.7489,28.7646,416400.0
2012-08-27 14:00:00,36.69,36.76,36.66,36.73,394100.0,28.7646,28.8195,28.7411,28.796,394100.0
2012-08-27 15:00:00,36.73,36.73,36.57,36.6,1618100.0,28.796,28.796,28.6705,28.694,1618100.0
2012-08-28 09:30:00,36.56,36.6,36.46,36.5,687500.0,28.6627,28.694,28.5843,28.6156,687500.0
2012-08-28 10:00:00,36.5,36.65,36.45,36.52,1128700.0,28.6156,28.7332,28.5764,28.6313,1128700.0
2012-08-28 11:00:00,36.51,36.54,36.46,36.54,861900.0,28.6235,28.647,28.5843,28.647,861900.0
2012-08-28 12:00:00,36.54,36.59,36.53,36.58,383500.0,28.647,28.6862,28.6392,28.6784,383500.0
2012-08-28 13:00:00,36.58,36.58,36.49,36.52,504900.0,28.6784,28.6784,28.6078,28.6313,504900.0
2012-08-28 14:00:00,36.51,36.58,36.51,36.54,559900.0,28.6235,28.6784,28.6235,28.647,559900.0
2012-08-28 15:00:00,36.55,36.6,36.45,36.47,2688400.0,28.6548,28.694,28.5764,28.5921,2688400.0
2012-08-29 09:30:00,36.46,36.53,36.4,36.42,716900.0,28.5843,28.6392,28.5372,28.5529,716900.0
2012-08-29 10:00:00,36.41,36.5,36.32,36.35,1896400.0,28.5451,28.6156,28.4745,28.498,1896400.0
2012-08-29 11:00:00,36.36,36.47,36.33,36.43,999600.0,28.5059,28.5921,28.4824,28.5608,999600.0
2012-08-29 12:00:00,36.43,36.5,36.43,36.47,521700.0,28.5608,28.6156,28.5608,28.5921,521700.0
2012-08-29 13:00:00,36.47,36.59,36.47,36.55,922100.0,28.5921,28.6862,28.5921,28.6548,922100.0
2012-08-29 14:00:00,36.55,36.59,36.51,36.52,921200.0,28.6548,28.6862,28.6235,28.6313,921200.0
2012-08-29 15:00:00,36.52,36.55,36.47,36.49,1735300.0,28.6313,28.6548,28.5921,28.6078,1735300.0
2012-08-30 09:30:00,36.32,36.34,36.22,36.24,569900.0,28.4745,28.4902,28.3961,28.4118,569900.0
2012-08-30 10:00:00,36.24,36.26,36.05,36.12,1430800.0,28.4118,28.4275,28.2628,28.3177,1430800.0
2012-08-30 11:00:00,36.12,36.2,36.1,36.17,919800.0,28.3177,28.3804,28.302,28.3569,919800.0
2012-08-30 12:00:00,36.17,36.21,36.14,36.2,436100.0,28.3569,28.3883,28.3334,28.3804,436100.0
2012-08-30 13:00:00,36.2,36.2,36.14,36.18,584200.0,28.3804,28.3804,28.3334,28.3648,584200.0
2012-08-30 14:00:00,36.19,36.23,36.18,36.22,1006100.0,28.3726,28.404,28.3648,28.3961,1006100.0
2012-08-30 15:00:00,36.22,36.27,36.14,36.15,3258800.0,28.3961,28.4353,28.3334,28.3412,3258800.0
2012-08-31 09:30:00,36.38,36.47,36.37,36.41,1190100.0,28.5216,28.5921,28.5137,28.5451,1190100.0
2012-08-31 10:00:00,36.4,36.51,36.13,36.48,2621300.0,28.5372,28.6235,28.3256,28.6,2621300.0
2012-08-31 11:00:00,36.48,36.53,36.43,36.43,798100.0,28.6,28.6392,28.5608,28.5608,798100.0
2012-08-31 12:00:00,36.44,36.45,36.25,36.31,393300.0,28.5686,28.5764,28.4196,28.4667,393300.0
2012-08-31 13:00:00,36.31,36.34,36.2,36.31,479200.0,28.4667,28.4902,28.3804,28.4667,479200.0
2012-08-31 14:00:00,36.31,36.42,36.31,36.37,621500.0,28.4667,28.5529,28.4667,28.5137,621500.0
2012-08-31 15:00:00,36.36,36.42,36.26,36.34,2948500.0,28.5059,28.5529,28.4275,28.4902,2948500.0
2012-09-04 09:30:00,36.24,36.32,36.03,36.07,1678300.0,28.4118,28.4745,28.2472,28.2785,1678300.0
2012-09-04 10:00:00,36.06,36.09,35.82,35.85,3175800.0,28.2707,28.2942,28.0825,28.106,3175800.0
2012-09-04 11:00:00,35.85,35.92,35.84,35.87,2709200.0,28.106,28.1609,28.0982,28.1217,2709200.0
2012-09-04 12:00:00,35.87,35.92,35.85,35.9,854000.0,28.1217,28.1609,28.106,28.1452,854000.0
2012-09-04 13:00:00,35.9,35.93,35.88,35.9,2112300.0,28.1452,28.1688,28.1296,28.1452,2112300.0
2012-09-04 14:00:00,35.9,36.22,35.88,36.12,1936900.0,28.1452,28.3961,28.1296,28.3177,1936900.0
2012-09-04 15:00:00,36.12,36.15,36.0,36.0,3355800.0,28.3177,28.3412,28.2236,28.2236,3355800.0
2012-09-05 09:30:00,35.99,36.0,35.79,35.91,1398800.0,28.2158,28.2236,28.059,28.1531,1398800.0
2012-09-05 10:00:00,35.91,36.06,35.87,35.88,2704900.0,28.1531,28.2707,28.1217,28.1296,2704900.0
2012-09-05 11:00:00,35.87,36.0,35.85,35.94,1531800.0,28.1217,28.2236,28.106,28.1766,1531800.0
2012-09-05 12:00:00,35.94,35.98,35.92,35.93,793200.0,28.1766,28.208,28.1609,28.1688,793200.0
2012-09-05 13:00:00,35.92,35.93,35.75,35.82,936600.0,28.1609,28.1688,28.0276,28.0825,936600.0
2012-09-05 14:00:00,35.82,35.89,35.79,35.86,1127700.0,28.0825,28.1374,28.059,28.1139,1127700.0
2012-09-05 15:00:00,35.86,35.89,35.82,35.86,2835500.0,28.1139,28.1374,28.0825,28.1139,2835500.0
2012-09-06 09:30:00,36.08,36.39,36.08,36.3,2695500.0,28.2864,28.5294,28.2864,28.4588,2695500.0
2012-09-06 10:00:00,36.29,36.63,36.29,36.62,2121200.0,28.451,28.7176,28.451,28.7097,2121200.0
2012-09-06 11:00:00,36.62,36.64,36.55,36.61,1462100.0,28.7097,28.7254,28.6548,28.7019,1462100.0
2012-09-06 12:00:00,36.62,36.66,36.6,36.63,1121700.0,28.7097,28.7411,28.694,28.7176,1121700.0
2012-09-06 13:00:00,36.64,36.64,36.57,36.63,715300.0,28.7254,28.7254,28.6705,28.7176,715300.0
2012-09-06 14:00:00,36.63,36.66,36.6,36.62,1071900.0,28.7176,28.7411,28.694,28.7097,1071900.0
2012-09-06 15:00:00,36.62,36.69,36.56,36.69,2834500.0,28.7097,28.7646,28.6627,28.7646,2834500.0
2012-09-07 09:30:00,36.8,37.03,36.79,36.95,1189800.0,28.8508,29.0312,28.843,28.9684,1189800.0
2012-09-07 10:00:00,36.95,37.04,36.9,37.01,1752700.0,28.9684,29.039,28.9292,29.0155,1752700.0
2012-09-07 11:00:00,37.01,37.02,36.95,36.98,1275500.0,29.0155,29.0233,28.9684,28.992,1275500.0
2012-09-07 12:00:00,36.98,37.0,36.95,36.98,427500.0,28.992,29.0076,28.9684,28.992,427500.0
2012-09-07 13:00:00,36.99,36.99,36.92,36.93,712900.0,28.9998,28.9998,28.9449,28.9528,712900.0
2012-09-07 14:00:00,36.93,36.98,36.91,36.96,1021500.0,28.9528,28.992,28.9371,28.9763,1021500.0
2012-09-07 15:00:00,36.96,37.01,36.94,37.01,3113700.0,28.9763,29.0155,28.9606,29.0155,3113700.0
2012-09-10 09:30:00,36.89,36.97,36.78,36.88,948500.0,28.9214,28.9841,28.8352,28.9136,948500.0
2012-09-10 10:00:00,36.88,36.97,36.84,36.94,1586800.0,28.9136,28.9841,28.8822,28.9606,1586800.0
2012-09-10 11:00:00,36.93,36.98,36.91,36.95,713400.0,28.9528,28.992,28.9371,28.9684,713400.0
2012-09-10 12:00:00,36.95,36.97,36.9,36.93,799400.0,28.9684,28.9841,28.9292,28.9528,799400.0
2012-09-10 13:00:00,36.94,36.96,36.88,36.89,819000.0,28.9606,28.9763,28.9136,28.9214,819000.0
2012-09-10 14:00:00,36.9,36.92,36.87,36.88,975600.0,28.9292,28.9449,28.9057,28.9136,975600.0
2012-09-10 15:00:00,36.89,36.91,36.75,36.76,2462300.0,28.9214,28.9371,28.8116,28.8195,2462300.0
2012-09-11 09:30:00,36.75,36.97,36.73,36.96,575100.0,28.8116,28.9841,28.796,28.9763,575100.0
2012-09-11 10:00:00,36.96,36.98,36.91,36.95,1075700.0,28.9763,28.992,28.9371,28.9684,1075700.0
2012-09-11 11:00:00,36.95,37.05,36.94,36.98,1474600.0,28.9684,29.0468,28.9606,28.992,1474600.0
2012-09-11 12:00:00,36.99,37.0,36.93,37.0,1448300.0,28.9998,29.0076,28.9528,29.0076,1448300.0
2012-09-11 13:00:00,37.0,37.06,36.97,37.02,1060700.0,29.0076,29.0547,28.9841,29.0233,1060700.0
2012-09-11 14:00:00,37.02,37.04,36.94,36.97,1569600.0,29.0233,29.039,28.9606,28.9841,1569600.0
2012-09-11 15:00:00,36.97,37.0,36.93,36.95,2888900.0,28.9841,29.0076,28.9528,28.9684,2888900.0
2012-09-12 09:30:00,37.07,37.18,37.02,37.1,369000.0,29.0625,29.1488,29.0233,29.086,369000.0
2012-09-12 10:00:00,37.1,37.12,36.94,37.04,1294100.0,29.086,29.1017,28.9606,29.039,1294100.0
2012-09-12 11:00:00,37.05,37.14,37.04,37.05,967900.0,29.0468,29.1174,29.039,29.0468,967900.0
2012-09-12 12:00:00,37.05,37.12,37.01,37.11,1077100.0,29.0468,29.1017,29.0155,29.0939,1077100.0
2012-09-12 13:00:00,37.1,37.16,37.1,37.11,559200.0,29.086,29.1331,29.086,29.0939,559200.0
2012-09-12 14:00:00,37.12,37.15,37.06,37.09,902000.0,29.1017,29.1252,29.0547,29.0782,902000.0
2012-09-12 15:00:00,37.09,37.12,37.04,37.12,2975400.0,29.0782,29.1017,29.039,29.1017,2975400.0
2012-09-13 09:30:00,37.02,37.1,36.92,36.95,1437200.0,29.0233,29.086,28.9449,28.9684,1437200.0
2012-09-13 10:00:00,36.95,37.01,36.85,36.94,1315800.0,28.9684,29.0155,28.89,28.9606,1315800.0
2012-09-13 11:00:00,36.94,37.04,36.94,36.96,1019400.0,28.9606,29.039,28.9606,28.9763,1019400.0
2012-09-13 12:00:00,36.96,37.32,36.91,37.25,3282100.0,28.9763,29.2585,28.9371,29.2036,3282100.0
2012-09-13 13:00:00,37.26,37.48,37.21,37.41,3038800.0,29.2115,29.384,29.1723,29.3291,3038800.0
2012-09-13 14:00:00,37.42,37.69,37.41,37.52,1920500.0,29.3369,29.5486,29.3291,29.4153,1920500.0
2012-09-13 15:00:00,37.52,37.6,37.45,37.5,3712800.0,29.4153,29.478,29.3604,29.3996,3712800.0
2012-09-14 09:30:00,37.38,37.87,37.38,37.79,1509700.0,29.3056,29.6897,29.3056,29.627,1509700.0
2012-09-14 10:00:00,37.8,38.07,37.8,37.87,1798600.0,29.6348,29.8465,29.6348,29.6897,1798600.0
2012-09-14 11:00:00,37.87,37.88,37.76,37.79,2025000.0,29.6897,29.6975,29.6035,29.627,2025000.0
2012-09-14 12:00:00,37.79,37.9,37.78,37.86,1301900.0,29.627,29.7132,29.6191,29.6819,1301900.0
2012-09-14 13:00:00,37.85,37.87,37.72,37.8,798900.0,29.674,29.6897,29.5721,29.6348,798900.0
2012-09-14 14:00:00,37.8,37.82,37.73,37.8,1062100.0,29.6348,29.6505,29.5799,29.6348,1062100.0
2012-09-14 15:00:00,37.8,37.81,37.65,37.78,2410900.0,29.6348,29.6427,29.5172,29.6191,2410900.0
2012-09-17 09:30:00,37.62,37.71,37.57,37.63,671600.0,29.4937,29.5643,29.4545,29.5015,671600.0
2012-09-17 10:00:00,37.63,37.69,37.59,37.65,1193200.0,29.5015,29.5486,29.4702,29.5172,1193200.0
2012-09-17 11:00:00,37.65,37.68,37.59,37.62,959800.0,29.5172,29.5407,29.4702,29.4937,959800.0
2012-09-17 12:00:00,37.62,37.64,37.58,37.61,684700.0,29.4937,29.5094,29.4623,29.4859,684700.0
2012-09-17 13:00:00,37.61,37.64,37.59,37.62,432200.0,29.4859,29.5094,29.4702,29.4937,432200.0
2012-09-17 14:00:00,37.61,37.64,37.54,37.55,1262500.0,29.4859,29.5094,29.431,29.4388,1262500.0
2012-09-17 15:00:00,37.56,37.59,37.49,37.58,1850000.0,29.4467,29.4702,29.3918,29.4623,1850000.0
2012-09-18 09:30:00,37.45,37.54,37.42,37.5,662000.0,29.3604,29.431,29.3369,29.3996,662000.0
2012-09-18 10:00:00,37.5,37.54,37.44,37.52,894900.0,29.3996,29.431,29.3526,29.4153,894900.0
2012-09-18 11:00:00,37.52,37.58,37.49,37.5,1077400.0,29.4153,29.4623,29.3918,29.3996,1077400.0
2012-09-18 12:00:00,37.5,37.52,37.44,37.48,640700.0,29.3996,29.4153,29.3526,29.384,640700.0
2012-09-18 13:00:00,37.48,37.52,37.45,37.47,549900.0,29.384,29.4153,29.3604,29.3761,549900.0
2012-09-18 14:00:00,37.47,37.51,37.45,37.5,754000.0,29.3761,29.4075,29.3604,29.3996,754000.0
2012-09-18 15:00:00,37.5,37.59,37.49,37.58,2609100.0,29.3996,29.4702,29.3918,29.4623,2609100.0
2012-09-19 09:30:00,37.52,37.59,37.41,37.49,220300.0,29.4153,29.4702,29.3291,29.3918,220300.0
2012-09-19 10:00:00,37.5,37.66,37.48,37.55,998600.0,29.3996,29.5251,29.384,29.4388,998600.0
2012-09-19 11:00:00,37.54,37.7,37.52,37.66,639900.0,29.431,29.5564,29.4153,29.5251,639900.0
2012-09-19 12:00:00,37.66,37.74,37.64,37.73,372400.0,29.5251,29.5878,29.5094,29.5799,372400.0
2012-09-19 13:00:00,37.73,37.75,37.67,37.69,726800.0,29.5799,29.5956,29.5329,29.5486,726800.0
2012-09-19 14:00:00,37.7,37.74,37.68,37.72,756300.0,29.5564,29.5878,29.5407,29.5721,756300.0
2012-09-19 15:00:00,37.73,37.74,37.66,37.66,2226500.0,29.5799,29.5878,29.5251,29.5251,2226500.0
2012-09-20 09:30:00,37.35,37.36,37.15,37.18,2269500.0,29.282,29.2899,29.1252,29.1488,2269500.0
2012-09-20 10:00:00,37.22,37.29,37.16,37.27,1673900.0,29.1801,29.235,29.1331,29.2193,1673900.0
2012-09-20 11:00:00,37.27,37.3,37.19,37.26,1170900.0,29.2193,29.2428,29.1566,29.2115,1170900.0
2012-09-20 12:00:00,37.27,37.31,37.2,37.23,1192000.0,29.2193,29.2507,29.1644,29.188,1192000.0
2012-09-20 13:00:00,37.22,37.28,37.2,37.23,859500.0,29.1801,29.2272,29.1644,29.188,859500.0
2012-09-20 14:00:00,37.22,37.31,37.2,37.25,1095600.0,29.1801,29.2507,29.1644,29.2036,1095600.0
2012-09-20 15:00:00,37.25,37.34,37.24,37.32,3162300.0,29.2036,29.2742,29.1958,29.2585,3162300.0
2012-09-21 09:30:00,37.25,37.28,37.12,37.14,761700.0,29.3929,29.4165,29.2903,29.3061,761700.0
2012-09-21 10:00:00,37.14,37.21,37.09,37.09,1550000.0,29.3061,29.3613,29.2666,29.2666,1550000.0
2012-09-21 11:00:00,37.09,37.14,37.07,37.11,1158600.0,29.2666,29.3061,29.2508,29.2824,1158600.0
2012-09-21 12:00:00,37.12,37.14,37.06,37.1,800600.0,29.2903,29.3061,29.243,29.2745,800600.0
2012-09-21 13:00:00,37.1,37.14,37.09,37.12,1125200.0,29.2745,29.3061,29.2666,29.2903,1125200.0
2012-09-21 14:00:00,37.12,37.12,37.04,37.06,1227500.0,29.2903,29.2903,29.2272,29.243,1227500.0
2012-09-21 15:00:00,37.05,37.06,36.95,36.99,5214800.0,29.2351,29.243,29.1562,29.1877,5214800.0
2012-09-24 09:30:00,36.74,36.89,36.7,36.79,1417600.0,28.9904,29.1088,28.9589,29.0299,1417600.0
2012-09-24 10:00:00,36.8,36.95,36.77,36.9,1965100.0,29.0378,29.1562,29.0141,29.1167,1965100.0
2012-09-24 11:00:00,36.91,36.95,36.87,36.9,1193700.0,29.1246,29.1562,29.093,29.1167,1193700.0
2012-09-24 12:00:00,36.9,36.92,36.82,36.85,1241200.0,29.1167,29.1325,29.0536,29.0772,1241200.0
2012-09-24 13:00:00,36.86,36.89,36.83,36.84,593900.0,29.0851,29.1088,29.0615,29.0694,593900.0
2012-09-24 14:00:00,36.85,37.06,36.84,37.04,2064100.0,29.0772,29.243,29.0694,29.2272,2064100.0
2012-09-24 15:00:00,37.02,37.04,36.92,36.96,2671100.0,29.2114,29.2272,29.1325,29.164,2671100.0
2012-09-25 09:30:00,36.96,36.96,36.8,36.84,526500.0,29.164,29.164,29.0378,29.0694,526500.0
2012-09-25 10:00:00,36.86,37.02,36.84,36.96,2628100.0,29.0851,29.2114,29.0694,29.164,2628100.0
2012-09-25 11:00:00,36.96,37.0,36.89,36.9,1328800.0,29.164,29.1956,29.1088,29.1167,1328800.0
2012-09-25 12:00:00,36.9,36.92,36.75,36.81,1132700.0,29.1167,29.1325,28.9983,29.0457,1132700.0
2012-09-25 13:00:00,36.8,36.88,36.74,36.77,600500.0,29.0378,29.1009,28.9904,29.0141,600500.0
2012-09-25 14:00:00,36.78,36.8,36.64,36.64,1878200.0,29.022,29.0378,28.9115,28.9115,1878200.0
2012-09-25 15:00:00,36.63,36.66,36.47,36.48,4829500.0,28.9037,28.9273,28.7774,28.7853,4829500.0
2012-09-26 09:30:00,36.5,36.5,36.33,36.36,1741500.0,28.8011,28.8011,28.6669,28.6906,1741500.0
2012-09-26 10:00:00,36.35,36.39,36.2,36.22,1604100.0,28.6827,28.7143,28.5643,28.5801,1604100.0
2012-09-26 11:00:00,36.22,36.4,36.22,36.37,1843000.0,28.5801,28.7222,28.5801,28.6985,1843000.0
2012-09-26 12:00:00,36.37,36.47,36.37,36.43,2138200.0,28.6985,28.7774,28.6985,28.7458,2138200.0
2012-09-26 13:00:00,36.44,36.51,36.37,36.37,1331900.0,28.7537,28.809,28.6985,28.6985,1331900.0
2012-09-26 14:00:00,36.38,36.46,36.37,36.42,575700.0,28.7064,28.7695,28.6985,28.7379,575700.0
2012-09-26 15:00:00,36.42,36.42,36.3,36.33,2893300.0,28.7379,28.7379,28.6433,28.6669,2893300.0
2012-09-27 09:30:00,36.48,36.52,36.38,36.4,1184600.0,28.7853,28.8169,28.7064,28.7222,1184600.0
2012-09-27 10:00:00,36.39,36.42,36.31,36.38,2138200.0,28.7143,28.7379,28.6511,28.7064,2138200.0
2012-09-27 11:00:00,36.39,36.5,36.3,36.48,1536700.0,28.7143,28.8011,28.6433,28.7853,1536700.0
2012-09-27 12:00:00,36.49,36.57,36.48,36.52,1903200.0,28.7932,28.8563,28.7853,28.8169,1903200.0
2012-09-27 13:00:00,36.52,36.64,36.51,36.61,1062500.0,28.8169,28.9115,28.809,28.8879,1062500.0
2012-09-27 14:00:00,36.61,36.73,36.61,36.69,1692500.0,28.8879,28.9826,28.8879,28.951,1692500.0
2012-09-27 15:00:00,36.69,36.72,36.62,36.66,2788400.0,28.951,28.9747,28.8958,28.9273,2788400.0
2012-09-28 09:30:00,36.47,36.54,36.26,36.35,2909700.0,28.7774,28.8326,28.6117,28.6827,2909700.0
2012-09-28 10:00:00,36.35,36.48,36.33,36.42,2903400.0,28.6827,28.7853,28.6669,28.7379,2903400.0
2012-09-28 11:00:00,36.43,36.5,36.4,36.48,697600.0,28.7458,28.8011,28.7222,28.7853,697600.0
2012-09-28 12:00:00,36.48,36.63,36.47,36.55,1111400.0,28.7853,28.9037,28.7774,28.8405,1111400.0
2012-09-28 13:00:00,36.55,36.68,36.48,36.63,761600.0,28.8405,28.9431,28.7853,28.9037,761600.0
2012-09-28 14:00:00,36.63,36.65,36.51,36.56,1261300.0,28.9037,28.9194,28.809,28.8484,1261300.0
2012-09-28 15:00:00,36.55,36.62,36.45,36.53,2778500.0,28.8405,28.8958,28.7616,28.8247,2778500.0
2012-10-01 09:30:00,36.72,36.76,36.58,36.63,893500.0,28.9747,29.0062,28.8642,28.9037,893500.0
2012-10-01 10:00:00,36.64,37.02,36.64,36.92,4888700.0,28.9115,29.2114,28.9115,29.1325,4888700.0
2012-10-01 11:00:00,36.92,36.97,36.86,36.89,1558600.0,29.1325,29.1719,29.0851,29.1088,1558600.0
2012-10-01 12:00:00,36.9,36.96,36.79,36.84,867400.0,29.1167,29.164,29.0299,29.0694,867400.0
2012-10-01 13:00:00,36.84,36.85,36.69,36.79,948200.0,29.0694,29.0772,28.951,29.0299,948200.0
2012-10-01 14:00:00,36.79,36.83,36.72,36.79,736400.0,29.0299,29.0615,28.9747,29.0299,736400.0
2012-10-01 15:00:00,36.79,36.8,36.58,36.7,3987200.0,29.0299,29.0378,28.8642,28.9589,3987200.0
2012-10-02 09:30:00,36.83,36.87,36.75,36.76,1005700.0,29.0615,29.093,28.9983,29.0062,1005700.0
2012-10-02 10:00:00,36.76,36.81,36.65,36.67,1750300.0,29.0062,29.0457,28.9194,28.9352,1750300.0
2012-10-02 11:00:00,36.66,36.72,36.53,36.58,1628100.0,28.9273,28.9747,28.8247,28.8642,1628100.0
2012-10-02 12:00:00,36.58,36.65,36.56,36.58,1004200.0,28.8642,28.9194,28.8484,28.8642,1004200.0
2012-10-02 13:00:00,36.59,36.67,36.55,36.61,887400.0,28.8721,28.9352,28.8405,28.8879,887400.0
2012-10-02 14:00:00,36.6,36.64,36.5,36.57,1297300.0,28.88,28.9115,28.8011,28.8563,1297300.0
2012-10-02 15:00:00,36.56,36.68,36.55,36.66,2516600.0,28.8484,28.9431,28.8405,28.9273,2516600.0
2012-10-03 09:30:00,36.8,36.82,36.59,36.63,904700.0,29.0378,29.0536,28.8721,28.9037,904700.0
2012-10-03 10:00:00,36.63,36.77,36.54,36.69,1835900.0,28.9037,29.0141,28.8326,28.951,1835900.0
2012-10-03 11:00:00,36.69,36.89,36.69,36.86,1120200.0,28.951,29.1088,28.951,29.0851,1120200.0
2012-10-03 12:00:00,36.86,36.9,36.83,36.86,611200.0,29.0851,29.1167,29.0615,29.0851,611200.0
2012-10-03 13:00:00,36.86,36.87,36.71,36.74,592400.0,29.0851,29.093,28.9668,28.9904,592400.0
2012-10-03 14:00:00,36.74,36.78,36.69,36.74,355500.0,28.9904,29.022,28.951,28.9904,355500.0
2012-10-03 15:00:00,36.74,36.83,36.69,36.81,1985400.0,28.9904,29.0615,28.951,29.0457,1985400.0
2012-10-04 09:30:00,37.03,37.05,36.9,36.95,1222400.0,29.2193,29.2351,29.1167,29.1562,1222400.0
2012-10-04 10:00:00,36.95,37.12,36.9,37.08,1502300.0,29.1562,29.2903,29.1167,29.2587,1502300.0
2012-10-04 11:00:00,37.08,37.09,36.91,36.94,723300.0,29.2587,29.2666,29.1246,29.1483,723300.0
2012-10-04 12:00:00,36.94,37.05,36.93,36.98,722400.0,29.1483,29.2351,29.1404,29.1798,722400.0
2012-10-04 13:00:00,36.98,37.07,36.98,37.07,507200.0,29.1798,29.2508,29.1798,29.2508,507200.0
2012-10-04 14:00:00,37.07,37.07,36.98,37.01,895300.0,29.2508,29.2508,29.1798,29.2035,895300.0
2012-10-04 15:00:00,37.02,37.04,36.97,37.03,2619800.0,29.2114,29.2272,29.1719,29.2193,2619800.0
2012-10-05 09:30:00,37.29,37.38,37.22,37.3,1769500.0,29.4244,29.4955,29.3692,29.4323,1769500.0
2012-10-05 10:00:00,37.3,37.39,37.24,37.36,2416900.0,29.4323,29.5033,29.385,29.4797,2416900.0
2012-10-05 11:00:00,37.36,37.37,37.27,37.31,1239200.0,29.4797,29.4876,29.4087,29.4402,1239200.0
2012-10-05 12:00:00,37.32,37.34,37.27,37.3,531800.0,29.4481,29.4639,29.4087,29.4323,531800.0
2012-10-05 13:00:00,37.3,37.31,37.2,37.22,404900.0,29.4323,29.4402,29.3534,29.3692,404900.0
2012-10-05 14:00:00,37.21,37.26,37.09,37.09,1774100.0,29.3613,29.4008,29.2666,29.2666,1774100.0
2012-10-05 15:00:00,37.1,37.15,37.0,37.15,2117700.0,29.2745,29.314,29.1956,29.314,2117700.0
2012-10-08 09:30:00,36.94,37.01,36.89,36.99,704100.0,29.1483,29.2035,29.1088,29.1877,704100.0
2012-10-08 10:00:00,36.99,37.12,36.97,37.07,885900.0,29.1877,29.2903,29.1719,29.2508,885900.0
2012-10-08 11:00:00,37.07,37.11,37.0,37.05,805100.0,29.2508,29.2824,29.1956,29.2351,805100.0
2012-10-08 12:00:00,37.05,37.12,37.03,37.12,328100.0,29.2351,29.2903,29.2193,29.2903,328100.0
2012-10-08 13:00:00,37.12,37.13,37.03,37.03,373400.0,29.2903,29.2982,29.2193,29.2193,373400.0
2012-10-08 14:00:00,37.03,37.07,37.03,37.05,273800.0,29.2193,29.2508,29.2193,29.2351,273800.0
2012-10-08 15:00:00,37.05,37.1,37.04,37.05,1399700.0,29.2351,29.2745,29.2272,29.2351,1399700.0
2012-10-09 09:30:00,37.07,37.1,37.0,37.02,1071700.0,29.2508,29.2745,29.1956,29.2114,1071700.0
2012-10-09 10:00:00,37.02,37.36,36.78,36.81,1918900.0,29.2114,29.4797,29.022,29.0457,1918900.0
2012-10-09 11:00:00,36.81,36.81,36.65,36.7,1093500.0,29.0457,29.0457,28.9194,28.9589,1093500.0
2012-10-09 12:00:00,36.71,36.78,36.7,36.7,900600.0,28.9668,29.022,28.9589,28.9589,900600.0
2012-10-09 13:00:00,36.7,36.73,36.66,36.67,987600.0,28.9589,28.9826,28.9273,28.9352,987600.0
2012-10-09 14:00:00,36.66,36.72,36.62,36.72,1435800.0,28.9273,28.9747,28.8958,28.9747,1435800.0
2012-10-09 15:00:00,36.72,36.75,36.62,36.63,2815300.0,28.9747,28.9983,28.8958,28.9037,2815300.0
2012-10-10 09:30:00,36.5,36.61,36.4,36.5,1562200.0,28.8011,28.8879,28.7222,28.8011,1562200.0
2012-10-10 10:00:00,36.5,36.62,36.49,36.52,2091600.0,28.8011,28.8958,28.7932,28.8169,2091600.0
2012-10-10 11:00:00,36.51,36.54,36.34,36.4,1808600.0,28.809,28.8326,28.6748,28.7222,1808600.0
2012-10-10 12:00:00,36.4,36.46,36.28,36.29,1999300.0,28.7222,28.7695,28.6275,28.6354,1999300.0
2012-10-10 13:00:00,36.29,36.37,36.26,36.31,1628900.0,28.6354,28.6985,28.6117,28.6511,1628900.0
2012-10-10 14:00:00,36.31,36.4,36.3,36.34,2025800.0,28.6511,28.7222,28.6433,28.6748,2025800.0
2012-10-10 15:00:00,36.33,36.39,36.27,36.31,2951100.0,28.6669,28.7143,28.6196,28.6511,2951100.0
2012-10-11 09:30:00,36.56,36.64,36.49,36.51,852100.0,28.8484,28.9115,28.7932,28.809,852100.0
2012-10-11 10:00:00,36.51,36.71,36.5,36.68,2176100.0,28.809,28.9668,28.8011,28.9431,2176100.0
2012-10-11 11:00:00,36.68,36.71,36.52,36.55,627400.0,28.9431,28.9668,28.8169,28.8405,627400.0
2012-10-11 12:00:00,36.55,36.63,36.52,36.58,626400.0,28.8405,28.9037,28.8169,28.8642,626400.0
2012-10-11 13:00:00,36.58,36.61,36.45,36.48,1538400.0,28.8642,28.8879,28.7616,28.7853,1538400.0
2012-10-11 14:00:00,36.48,36.54,36.43,36.46,1002500.0,28.7853,28.8326,28.7458,28.7695,1002500.0
2012-10-11 15:00:00,36.46,36.52,36.41,36.42,1719300.0,28.7695,28.8169,28.7301,28.7379,1719300.0
2012-10-12 09:30:00,36.56,36.69,36.51,36.69,1270100.0,28.8484,28.951,28.809,28.951,1270100.0
2012-10-12 10:00:00,36.69,36.73,36.52,36.55,2012400.0,28.951,28.9826,28.8169,28.8405,2012400.0
2012-10-12 11:00:00,36.55,36.56,36.31,36.41,1848700.0,28.8405,28.8484,28.6511,28.7301,1848700.0
2012-10-12 12:00:00,36.41,36.43,36.38,36.41,990900.0,28.7301,28.7458,28.7064,28.7301,990900.0
2012-10-12 13:00:00,36.41,36.45,36.36,36.45,594000.0,28.7301,28.7616,28.6906,28.7616,594000.0
2012-10-12 14:00:00,36.44,36.49,36.4,36.47,1164400.0,28.7537,28.7932,28.7222,28.7774,1164400.0
2012-10-12 15:00:00,36.47,36.49,36.4,36.45,1460700.0,28.7774,28.7932,28.7222,28.7616,1460700.0
2012-10-15 09:30:00,36.45,36.56,36.42,36.44,1921000.0,28.7616,28.8484,28.7379,28.7537,1921000.0
2012-10-15 10:00:00,36.44,36.5,36.39,36.46,1955600.0,28.7537,28.8011,28.7143,28.7695,1955600.0
2012-10-15 11:00:00,36.47,36.6,36.44,36.56,867200.0,28.7774,28.88,28.7537,28.8484,867200.0
2012-10-15 12:00:00,36.56,36.68,36.54,36.63,714700.0,28.8484,28.9431,28.8326,28.9037,714700.0
2012-10-15 13:00:00,36.63,36.69,36.61,36.67,367100.0,28.9037,28.951,28.8879,28.9352,367100.0
2012-10-15 14:00:00,36.66,36.68,36.55,36.59,850200.0,28.9273,28.9431,28.8405,28.8721,850200.0
2012-10-15 15:00:00,36.58,36.72,36.58,36.69,2420300.0,28.8642,28.9747,28.8642,28.951,2420300.0
2012-10-16 09:30:00,36.79,37.0,36.79,36.98,843700.0,29.0299,29.1956,29.0299,29.1798,843700.0
2012-10-16 10:00:00,36.98,37.01,36.92,36.98,1437900.0,29.1798,29.2035,29.1325,29.1798,1437900.0
2012-10-16 11:00:00,36.98,37.05,36.95,37.03,1095800.0,29.1798,29.2351,29.1562,29.2193,1095800.0
2012-10-16 12:00:00,37.03,37.08,37.01,37.03,1471500.0,29.2193,29.2587,29.2035,29.2193,1471500.0
2012-10-16 13:00:00,37.03,37.12,37.02,37.12,922200.0,29.2193,29.2903,29.2114,29.2903,922200.0
2012-10-16 14:00:00,37.12,37.12,37.02,37.06,924000.0,29.2903,29.2903,29.2114,29.243,924000.0
2012-10-16 15:00:00,37.07,37.11,37.0,37.09,2262900.0,29.2508,29.2824,29.1956,29.2666,2262900.0
2012-10-17 09:30:00,37.16,37.19,37.09,37.17,512800.0,29.3219,29.3455,29.2666,29.3297,512800.0
2012-10-17 10:00:00,37.17,37.27,37.16,37.19,1171500.0,29.3297,29.4087,29.3219,29.3455,1171500.0
2012-10-17 11:00:00,37.2,37.25,37.16,37.23,1349300.0,29.3534,29.3929,29.3219,29.3771,1349300.0
2012-10-17 12:00:00,37.23,37.32,37.23,37.31,933400.0,29.3771,29.4481,29.3771,29.4402,933400.0
2012-10-17 13:00:00,37.31,37.33,37.2,37.22,588000.0,29.4402,29.456,29.3534,29.3692,588000.0
2012-10-17 14:00:00,37.23,37.32,37.23,37.32,810700.0,29.3771,29.4481,29.3771,29.4481,810700.0
2012-10-17 15:00:00,37.32,37.36,37.29,37.32,2083800.0,29.4481,29.4797,29.4244,29.4481,2083800.0
2012-10-18 09:30:00,37.15,37.34,37.13,37.33,1117600.0,29.314,29.4639,29.2982,29.456,1117600.0
2012-10-18 10:00:00,37.32,37.38,37.23,37.36,5178600.0,29.4481,29.4955,29.3771,29.4797,5178600.0
2012-10-18 11:00:00,37.37,37.53,37.36,37.51,1967800.0,29.4876,29.6138,29.4797,29.598,1967800.0
2012-10-18 12:00:00,37.51,37.54,37.41,37.44,1016700.0,29.598,29.6217,29.5191,29.5428,1016700.0
2012-10-18 13:00:00,37.45,37.47,37.37,37.4,1193000.0,29.5507,29.5665,29.4876,29.5112,1193000.0
2012-10-18 14:00:00,37.4,37.49,37.33,37.42,1820900.0,29.5112,29.5823,29.456,29.527,1820900.0
2012-10-18 15:00:00,37.42,37.5,37.39,37.42,2207000.0,29.527,29.5901,29.5033,29.527,2207000.0
2012-10-19 09:30:00,37.1,37.22,36.98,37.03,3323800.0,29.2745,29.3692,29.1798,29.2193,3323800.0
2012-10-19 10:00:00,37.0,37.04,36.96,36.97,1548800.0,29.1956,29.2272,29.164,29.1719,1548800.0
2012-10-19 11:00:00,36.98,36.99,36.89,36.93,2121900.0,29.1798,29.1877,29.1088,29.1404,2121900.0
2012-10-19 12:00:00,36.93,36.93,36.8,36.85,1196600.0,29.1404,29.1404,29.0378,29.0772,1196600.0
2012-10-19 13:00:00,36.84,36.93,36.75,36.79,790200.0,29.0694,29.1404,28.9983,29.0299,790200.0
2012-10-19 14:00:00,36.8,36.81,36.65,36.76,1524100.0,29.0378,29.0457,28.9194,29.0062,1524100.0
2012-10-19 15:00:00,36.76,36.85,36.68,36.77,4497700.0,29.0062,29.0772,28.9431,29.0141,4497700.0
2012-10-22 09:30:00,36.68,36.82,36.6,36.81,1469100.0,28.9431,29.0536,28.88,29.0457,1469100.0
2012-10-22 10:00:00,36.81,36.95,36.74,36.79,1855100.0,29.0457,29.1562,28.9904,29.0299,1855100.0
2012-10-22 11:00:00,36.8,36.81,36.61,36.68,1985600.0,29.0378,29.0457,28.8879,28.9431,1985600.0
2012-10-22 12:00:00,36.67,36.69,36.56,36.59,1919000.0,28.9352,28.951,28.8484,28.8721,1919000.0
2012-10-22 13:00:00,36.59,36.61,36.37,36.45,1464400.0,28.8721,28.8879,28.6985,28.7616,1464400.0
2012-10-22 14:00:00,36.45,36.5,36.39,36.43,1457500.0,28.7616,28.8011,28.7143,28.7458,1457500.0
2012-10-22 15:00:00,36.43,36.72,36.4,36.7,3350600.0,28.7458,28.9747,28.7222,28.9589,3350600.0
2012-10-23 09:30:00,36.25,36.34,36.13,36.27,2274000.0,28.6038,28.6748,28.5091,28.6196,2274000.0
2012-10-23 10:00:00,36.26,36.35,36.11,36.2,2315100.0,28.6117,28.6827,28.4933,28.5643,2315100.0
2012-10-23 11:00:00,36.2,36.23,36.13,36.18,1200900.0,28.5643,28.588,28.5091,28.5486,1200900.0
2012-10-23 12:00:00,36.18,36.31,36.15,36.28,1319700.0,28.5486,28.6511,28.5249,28.6275,1319700.0
2012-10-23 13:00:00,36.29,36.34,36.25,36.34,1227200.0,28.6354,28.6748,28.6038,28.6748,1227200.0
2012-10-23 14:00:00,36.33,36.4,36.28,36.39,1934800.0,28.6669,28.7222,28.6275,28.7143,1934800.0
2012-10-23 15:00:00,36.39,36.44,36.29,36.33,2635200.0,28.7143,28.7537,28.6354,28.6669,2635200.0
2012-10-24 09:30:00,36.5,36.51,36.24,36.32,1485000.0,28.8011,28.809,28.5959,28.659,1485000.0
2012-10-24 10:00:00,36.32,36.42,36.21,36.37,2189100.0,28.659,28.7379,28.5722,28.6985,2189100.0
2012-10-24 11:00:00,36.37,36.42,36.27,36.28,1468700.0,28.6985,28.7379,28.6196,28.6275,1468700.0
2012-10-24 12:00:00,36.29,36.34,36.25,36.33,1003800.0,28.6354,28.6748,28.6038,28.6669,1003800.0
2012-10-24 13:00:00,36.32,36.34,36.24,36.24,690300.0,28.659,28.6748,28.5959,28.5959,690300.0
2012-10-24 14:00:00,36.24,36.3,36.14,36.18,1661700.0,28.5959,28.6433,28.517,28.5486,1661700.0
2012-10-24 15:00:00,36.17,36.21,36.04,36.11,3799500.0,28.5407,28.5722,28.4381,28.4933,3799500.0
2012-10-25 09:30:00,36.42,36.5,36.32,36.39,1672900.0,28.7379,28.8011,28.659,28.7143,1672900.0
2012-10-25 10:00:00,36.39,36.41,36.24,36.28,1367400.0,28.7143,28.7301,28.5959,28.6275,1367400.0
2012-10-25 11:00:00,36.27,36.3,35.99,36.09,3053400.0,28.6196,28.6433,28.3986,28.4776,3053400.0
2012-10-25 12:00:00,36.08,36.2,36.02,36.19,1161100.0,28.4697,28.5643,28.4223,28.5565,1161100.0
2012-10-25 13:00:00,36.2,36.23,36.14,36.2,1424200.0,28.5643,28.588,28.517,28.5643,1424200.0
2012-10-25 14:00:00,36.2,36.27,36.13,36.22,1389100.0,28.5643,28.6196,28.5091,28.5801,1389100.0
2012-10-25 15:00:00,36.22,36.3,36.19,36.29,3482700.0,28.5801,28.6433,28.5565,28.6354,3482700.0
2012-10-26 09:30:00,36.23,36.49,36.23,36.28,2207600.0,28.588,28.7932,28.588,28.6275,2207600.0
2012-10-26 10:00:00,36.28,36.38,36.18,36.23,1421900.0,28.6275,28.7064,28.5486,28.588,1421900.0
2012-10-26 11:00:00,36.23,36.31,36.19,36.2,823100.0,28.588,28.6511,28.5565,28.5643,823100.0
2012-10-26 12:00:00,36.19,36.23,36.11,36.23,936600.0,28.5565,28.588,28.4933,28.588,936600.0
2012-10-26 13:00:00,36.23,36.34,36.19,36.28,627200.0,28.588,28.6748,28.5565,28.6275,627200.0
2012-10-26 14:00:00,36.28,36.37,36.25,36.32,671500.0,28.6275,28.6985,28.6038,28.659,671500.0
2012-10-26 15:00:00,36.32,36.43,36.29,36.31,2119900.0,28.659,28.7458,28.6354,28.6511,2119900.0
2012-10-31 09:30:00,36.49,36.78,36.41,36.7,1443200.0,28.7932,29.022,28.7301,28.9589,1443200.0
2012-10-31 10:00:00,36.69,36.73,36.5,36.52,1932600.0,28.951,28.9826,28.8011,28.8169,1932600.0
2012-10-31 11:00:00,36.51,36.52,36.41,36.48,986600.0,28.809,28.8169,28.7301,28.7853,986600.0
2012-10-31 12:00:00,36.48,36.5,36.36,36.43,919000.0,28.7853,28.8011,28.6906,28.7458,919000.0
2012-10-31 13:00:00,36.43,36.47,36.38,36.46,1175100.0,28.7458,28.7774,28.7064,28.7695,1175100.0
2012-10-31 14:00:00,36.45,36.53,36.44,36.47,1346000.0,28.7616,28.8247,28.7537,28.7774,1346000.0
2012-10-31 15:00:00,36.46,36.61,36.44,36.47,2233200.0,28.7695,28.8879,28.7537,28.7774,2233200.0
2012-11-01 09:30:00,36.59,36.92,36.45,36.86,2175900.0,28.8721,29.1325,28.7616,29.0851,2175900.0
2012-11-01 10:00:00,36.88,37.21,36.88,37.13,3642000.0,29.1009,29.3613,29.1009,29.2982,3642000.0
2012-11-01 11:00:00,37.13,37.17,37.05,37.11,1686200.0,29.2982,29.3297,29.2351,29.2824,1686200.0
2012-11-01 12:00:00,37.11,37.14,37.05,37.07,1186500.0,29.2824,29.3061,29.2351,29.2508,1186500.0
2012-11-01 13:00:00,37.06,37.08,37.01,37.05,1357800.0,29.243,29.2587,29.2035,29.2351,1357800.0
2012-11-01 14:00:00,37.06,37.18,37.02,37.15,1650900.0,29.243,29.3376,29.2114,29.314,1650900.0
2012-11-01 15:00:00,37.15,37.18,37.07,37.17,3091100.0,29.314,29.3376,29.2508,29.3297,3091100.0
2012-11-02 09:30:00,37.35,37.44,37.2,37.27,957700.0,29.4718,29.5428,29.3534,29.4087,957700.0
2012-11-02 10:00:00,37.27,37.3,37.07,37.1,2888700.0,29.4087,29.4323,29.2508,29.2745,2888700.0
2012-11-02 11:00:00,37.09,37.16,37.03,37.09,1729400.0,29.2666,29.3219,29.2193,29.2666,1729400.0
2012-11-02 12:00:00,37.09,37.15,37.06,37.12,1044800.0,29.2666,29.314,29.243,29.2903,1044800.0
2012-11-02 13:00:00,37.12,37.14,37.01,37.02,1113400.0,29.2903,29.3061,29.2035,29.2114,1113400.0
2012-11-02 14:00:00,37.02,37.03,36.88,36.94,1502300.0,29.2114,29.2193,29.1009,29.1483,1502300.0
2012-11-02 15:00:00,36.94,37.0,36.82,36.85,3631500.0,29.1483,29.1956,29.0536,29.0772,3631500.0
2012-11-05 09:30:00,36.69,36.91,36.67,36.88,1705100.0,28.951,29.1246,28.9352,29.1009,1705100.0
2012-11-05 10:00:00,36.87,37.01,36.83,36.98,2292400.0,29.093,29.2035,29.0615,29.1798,2292400.0
2012-11-05 11:00:00,36.99,37.02,36.9,36.94,1006300.0,29.1877,29.2114,29.1167,29.1483,1006300.0
2012-11-05 12:00:00,36.94,36.96,36.89,36.91,536600.0,29.1483,29.164,29.1088,29.1246,536600.0
2012-11-05 13:00:00,36.92,36.95,36.89,36.93,671700.0,29.1325,29.1562,29.1088,29.1404,671700.0
2012-11-05 14:00:00,36.93,36.98,36.89,36.93,535300.0,29.1404,29.1798,29.1088,29.1404,535300.0
2012-11-05 15:00:00,36.94,37.09,36.93,37.02,1467900.0,29.1483,29.2666,29.1404,29.2114,1467900.0
2012-11-06 09:30:00,37.21,37.31,37.14,37.3,859900.0,29.3613,29.4402,29.3061,29.4323,859900.0
2012-11-06 10:00:00,37.3,37.35,37.19,37.32,1246600.0,29.4323,29.4718,29.3455,29.4481,1246600.0
2012-11-06 11:00:00,37.33,37.55,37.32,37.52,1522900.0,29.456,29.6296,29.4481,29.6059,1522900.0
2012-11-06 12:00:00,37.52,37.61,37.49,37.52,1302600.0,29.6059,29.6769,29.5823,29.6059,1302600.0
2012-11-06 13:00:00,37.51,37.61,37.5,37.57,813100.0,29.598,29.6769,29.5901,29.6454,813100.0
2012-11-06 14:00:00,37.57,37.58,37.48,37.51,1041900.0,29.6454,29.6533,29.5744,29.598,1041900.0
2012-11-06 15:00:00,37.5,37.52,37.4,37.43,2789900.0,29.5901,29.6059,29.5112,29.5349,2789900.0
2012-11-07 09:30:00,37.12,37.12,36.7,36.92,2036600.0,29.2903,29.2903,28.9589,29.1325,2036600.0
2012-11-07 10:00:00,36.92,36.92,36.52,36.53,2921700.0,29.1325,29.1325,28.8169,28.8247,2921700.0
2012-11-07 11:00:00,36.53,36.63,36.35,36.51,2469700.0,28.8247,28.9037,28.6827,28.809,2469700.0
2012-11-07 12:00:00,36.52,36.59,36.49,36.56,1247600.0,28.8169,28.8721,28.7932,28.8484,1247600.0
2012-11-07 13:00:00,36.56,36.7,36.55,36.67,1545000.0,28.8484,28.9589,28.8405,28.9352,1545000.0
2012-11-07 14:00:00,36.67,36.76,36.58,36.68,1556400.0,28.9352,29.0062,28.8642,28.9431,1556400.0
2012-11-07 15:00:00,36.67,36.79,36.56,36.57,4887400.0,28.9352,29.0299,28.8484,28.8563,4887400.0
2012-11-08 09:30:00,36.55,36.66,36.35,36.57,1367800.0,28.8405,28.9273,28.6827,28.8563,1367800.0
2012-11-08 10:00:00,36.58,36.61,36.46,36.51,2554700.0,28.8642,28.8879,28.7695,28.809,2554700.0
2012-11-08 11:00:00,36.52,36.55,36.4,36.48,1360200.0,28.8169,28.8405,28.7222,28.7853,1360200.0
2012-11-08 12:00:00,36.48,36.48,36.32,36.38,994900.0,28.7853,28.7853,28.659,28.7064,994900.0
2012-11-08 13:00:00,36.37,36.38,36.18,36.37,1203600.0,28.6985,28.7064,28.5486,28.6985,1203600.0
2012-11-08 14:00:00,36.37,36.38,36.29,36.33,1618000.0,28.6985,28.7064,28.6354,28.6669,1618000.0
2012-11-08 15:00:00,36.33,36.36,36.16,36.16,3326300.0,28.6669,28.6906,28.5328,28.5328,3326300.0
2012-11-09 09:30:00,36.01,36.29,36.0,36.16,2568100.0,28.4144,28.6354,28.4065,28.5328,2568100.0
2012-11-09 10:00:00,36.16,36.37,36.16,36.35,2641500.0,28.5328,28.6985,28.5328,28.6827,2641500.0
2012-11-09 11:00:00,36.35,36.46,36.31,36.45,1781400.0,28.6827,28.7695,28.6511,28.7616,1781400.0
2012-11-09 12:00:00,36.46,36.58,36.45,36.51,863600.0,28.7695,28.8642,28.7616,28.809,863600.0
2012-11-09 13:00:00,36.51,36.54,36.23,36.34,1948200.0,28.809,28.8326,28.588,28.6748,1948200.0
2012-11-09 14:00:00,36.33,36.48,36.28,36.34,1113000.0,28.6669,28.7853,28.6275,28.6748,1113000.0
2012-11-09 15:00:00,36.34,36.4,36.23,36.26,2229500.0,28.6748,28.7222,28.588,28.6117,2229500.0
2012-11-12 09:30:00,36.37,36.45,36.24,36.45,1421500.0,28.6985,28.7616,28.5959,28.7616,1421500.0
2012-11-12 10:00:00,36.44,36.45,36.33,36.33,818500.0,28.7537,28.7616,28.6669,28.6669,818500.0
2012-11-12 11:00:00,36.33,36.39,36.32,36.33,1026600.0,28.6669,28.7143,28.659,28.6669,1026600.0
2012-11-12 12:00:00,36.33,36.44,36.3,36.44,742200.0,28.6669,28.7537,28.6433,28.7537,742200.0
2012-11-12 13:00:00,36.44,36.55,36.44,36.51,901600.0,28.7537,28.8405,28.7537,28.809,901600.0
2012-11-12 14:00:00,36.5,36.53,36.45,36.47,639100.0,28.8011,28.8247,28.7616,28.7774,639100.0
2012-11-12 15:00:00,36.47,36.5,36.39,36.4,2009200.0,28.7774,28.8011,28.7143,28.7222,2009200.0
2012-11-13 09:30:00,36.06,36.49,36.06,36.45,1273100.0,28.4539,28.7932,28.4539,28.7616,1273100.0
2012-11-13 10:00:00,36.46,36.6,36.36,36.6,1314100.0,28.7695,28.88,28.6906,28.88,1314100.0
2012-11-13 11:00:00,36.6,36.64,36.55,36.6,1048300.0,28.88,28.9115,28.8405,28.88,1048300.0
2012-11-13 12:00:00,36.61,36.61,36.47,36.51,1139900.0,28.8879,28.8879,28.7774,28.809,1139900.0
2012-11-13 13:00:00,36.52,36.58,36.47,36.57,451100.0,28.8169,28.8642,28.7774,28.8563,451100.0
2012-11-13 14:00:00,36.57,36.59,36.42,36.47,860100.0,28.8563,28.8721,28.7379,28.7774,860100.0
2012-11-13 15:00:00,36.47,36.5,36.24,36.26,3606700.0,28.7774,28.8011,28.5959,28.6117,3606700.0
2012-11-14 09:30:00,36.39,36.39,36.14,36.19,1637800.0,28.7143,28.7143,28.517,28.5565,1637800.0
2012-11-14 10:00:00,36.18,36.25,35.92,35.95,3376400.0,28.5486,28.6038,28.3434,28.3671,3376400.0
2012-11-14 11:00:00,35.96,36.07,35.92,36.04,2087100.0,28.375,28.4618,28.3434,28.4381,2087100.0
2012-11-14 12:00:00,36.05,36.05,35.89,35.9,2295000.0,28.446,28.446,28.3197,28.3276,2295000.0
2012-11-14 13:00:00,35.9,35.94,35.84,35.91,2067600.0,28.3276,28.3592,28.2803,28.3355,2067600.0
2012-11-14 14:00:00,35.92,35.96,35.69,35.69,2320300.0,28.3434,28.375,28.1619,28.1619,2320300.0
2012-11-14 15:00:00,35.69,35.71,35.32,35.4,7395700.0,28.1619,28.1777,27.87,27.9331,7395700.0
2012-11-15 09:30:00,35.27,35.6,35.25,35.41,1893700.0,27.8305,28.0909,27.8147,27.941,1893700.0
2012-11-15 10:00:00,35.4,35.61,35.33,35.46,3358200.0,27.9331,28.0988,27.8779,27.9804,3358200.0
2012-11-15 11:00:00,35.46,35.49,35.28,35.33,2506700.0,27.9804,28.0041,27.8384,27.8779,2506700.0
2012-11-15 12:00:00,35.33,35.38,35.25,35.33,1558600.0,27.8779,27.9173,27.8147,27.8779,1558600.0
2012-11-15 13:00:00,35.34,35.56,35.33,35.5,1291200.0,27.8857,28.0593,27.8779,28.012,1291200.0
2012-11-15 14:00:00,35.49,35.51,35.35,35.4,2169000.0,28.0041,28.0199,27.8936,27.9331,2169000.0
2012-11-15 15:00:00,35.41,35.46,35.28,35.4,2499500.0,27.941,27.9804,27.8384,27.9331,2499500.0
2012-11-16 09:30:00,35.33,35.52,35.28,35.35,1557700.0,27.8779,28.0278,27.8384,27.8936,1557700.0
2012-11-16 10:00:00,35.34,35.41,35.19,35.34,2422600.0,27.8857,27.941,27.7674,27.8857,2422600.0
2012-11-16 11:00:00,35.34,35.57,35.19,35.55,3388000.0,27.8857,28.0672,27.7674,28.0515,3388000.0
2012-11-16 12:00:00,35.56,35.61,35.47,35.51,1637500.0,28.0593,28.0988,27.9883,28.0199,1637500.0
2012-11-16 13:00:00,35.52,35.53,35.43,35.5,501200.0,28.0278,28.0357,27.9568,28.012,501200.0
2012-11-16 14:00:00,35.5,35.52,35.32,35.43,786200.0,28.012,28.0278,27.87,27.9568,786200.0
2012-11-16 15:00:00,35.43,35.58,35.39,35.51,3248300.0,27.9568,28.0751,27.9252,28.0199,3248300.0
2012-11-19 09:30:00,35.96,36.09,35.86,36.04,1777900.0,28.375,28.4776,28.2961,28.4381,1777900.0
2012-11-19 10:00:00,36.05,36.1,36.0,36.03,2657000.0,28.446,28.4854,28.4065,28.4302,2657000.0
2012-11-19 11:00:00,36.03,36.07,35.98,36.02,1014700.0,28.4302,28.4618,28.3908,28.4223,1014700.0
2012-11-19 12:00:00,36.03,36.09,36.03,36.08,599400.0,28.4302,28.4776,28.4302,28.4697,599400.0
2012-11-19 13:00:00,36.08,36.1,36.03,36.06,499400.0,28.4697,28.4854,28.4302,28.4539,499400.0
2012-11-19 14:00:00,36.06,36.17,36.06,36.11,1078400.0,28.4539,28.5407,28.4539,28.4933,1078400.0
2012-11-19 15:00:00,36.11,36.2,36.08,36.2,2870500.0,28.4933,28.5643,28.4697,28.5643,2870500.0
2012-11-20 09:30:00,36.21,36.21,36.02,36.18,1348000.0,28.5722,28.5722,28.4223,28.5486,1348000.0
2012-11-20 10:00:00,36.18,36.21,36.09,36.12,935000.0,28.5486,28.5722,28.4776,28.5012,935000.0
2012-11-20 11:00:00,36.11,36.25,36.07,36.22,774700.0,28.4933,28.6038,28.4618,28.5801,774700.0
2012-11-20 12:00:00,36.23,36.26,36.15,36.18,441400.0,28.588,28.6117,28.5249,28.5486,441400.0
2012-11-20 13:00:00,36.18,36.18,35.93,36.07,1022200.0,28.5486,28.5486,28.3513,28.4618,1022200.0
2012-11-20 14:00:00,36.06,36.16,36.04,36.14,1542400.0,28.4539,28.5328,28.4381,28.517,1542400.0
2012-11-20 15:00:00,36.15,36.23,36.12,36.21,2423500.0,28.5249,28.588,28.5012,28.5722,2423500.0
2012-11-21 09:30:00,36.2,36.3,36.13,36.3,891200.0,28.5643,28.6433,28.5091,28.6433,891200.0
2012-11-21 10:00:00,36.3,36.34,36.2,36.26,1358600.0,28.6433,28.6748,28.5643,28.6117,1358600.0
2012-11-21 11:00:00,36.26,36.31,36.22,36.24,638600.0,28.6117,28.6511,28.5801,28.5959,638600.0
2012-11-21 12:00:00,36.24,36.33,36.22,36.3,301600.0,28.5959,28.6669,28.5801,28.6433,301600.0
2012-11-21 13:00:00,36.29,36.35,36.29,36.34,366200.0,28.6354,28.6827,28.6354,28.6748,366200.0
2012-11-21 14:00:00,36.34,36.35,36.26,36.27,348400.0,28.6748,28.6827,28.6117,28.6196,348400.0
2012-11-21 15:00:00,36.26,36.3,36.23,36.27,996000.0,28.6117,28.6433,28.588,28.6196,996000.0
2012-11-23 09:30:00,36.35,36.48,36.35,36.46,526800.0,28.6827,28.7853,28.6827,28.7695,526800.0
2012-11-23 10:00:00,36.47,36.66,36.47,36.57,1002300.0,28.7774,28.9273,28.7774,28.8563,1002300.0
2012-11-23 11:00:00,36.58,36.62,36.54,36.55,365200.0,28.8642,28.8958,28.8326,28.8405,365200.0
2012-11-23 12:00:00,36.56,36.74,36.53,36.74,1197300.0,28.8484,28.9904,28.8247,28.9904,1197300.0
2012-11-26 09:30:00,36.6,36.74,36.52,36.7,1064500.0,28.88,28.9904,28.8169,28.9589,1064500.0
2012-11-26 10:00:00,36.71,36.73,36.61,36.62,1634100.0,28.9668,28.9826,28.8879,28.8958,1634100.0
2012-11-26 11:00:00,36.62,36.66,36.57,36.65,817000.0,28.8958,28.9273,28.8563,28.9194,817000.0
2012-11-26 12:00:00,36.64,36.69,36.59,36.68,466500.0,28.9115,28.951,28.8721,28.9431,466500.0
2012-11-26 13:00:00,36.67,36.73,36.65,36.67,451100.0,28.9352,28.9826,28.9194,28.9352,451100.0
2012-11-26 14:00:00,36.67,36.74,36.65,36.71,581400.0,28.9352,28.9904,28.9194,28.9668,581400.0
2012-11-26 15:00:00,36.71,36.79,36.69,36.79,1461600.0,28.9668,29.0299,28.951,29.0299,1461600.0
2012-11-27 09:30:00,36.81,37.01,36.68,36.96,1389900.0,29.0457,29.2035,28.9431,29.164,1389900.0
2012-11-27 10:00:00,36.95,36.95,36.69,36.76,1696300.0,29.1562,29.1562,28.951,29.0062,1696300.0
2012-11-27 11:00:00,36.77,36.95,36.77,36.92,1077200.0,29.0141,29.1562,29.0141,29.1325,1077200.0
2012-11-27 12:00:00,36.93,36.95,36.86,36.91,607300.0,29.1404,29.1562,29.0851,29.1246,607300.0
2012-11-27 13:00:00,36.9,36.93,36.85,36.9,781900.0,29.1167,29.1404,29.0772,29.1167,781900.0
2012-11-27 14:00:00,36.9,36.95,36.69,36.76,1198700.0,29.1167,29.1562,28.951,29.0062,1198700.0
2012-11-27 15:00:00,36.75,36.81,36.65,36.69,2629300.0,28.9983,29.0457,28.9194,28.951,2629300.0
2012-11-28 09:30:00,36.5,36.53,36.42,36.51,1812800.0,28.8011,28.8247,28.7379,28.809,1812800.0
2012-11-28 10:00:00,36.51,36.75,36.35,36.69,2726400.0,28.809,28.9983,28.6827,28.951,2726400.0
2012-11-28 11:00:00,36.69,36.86,36.69,36.76,1042100.0,28.951,29.0851,28.951,29.0062,1042100.0
2012-11-28 12:00:00,36.75,36.92,36.64,36.88,1048600.0,28.9983,29.1325,28.9115,29.1009,1048600.0
2012-11-28 13:00:00,36.87,36.94,36.81,36.91,699900.0,29.093,29.1483,29.0457,29.1246,699900.0
2012-11-28 14:00:00,36.91,36.93,36.84,36.92,1127000.0,29.1246,29.1404,29.0694,29.1325,1127000.0
2012-11-28 15:00:00,36.92,37.03,36.89,37.01,1792700.0,29.1325,29.2193,29.1088,29.2035,1792700.0
2012-11-29 09:30:00,37.2,37.3,37.17,37.28,1169500.0,29.3534,29.4323,29.3297,29.4165,1169500.0
2012-11-29 10:00:00,37.28,37.34,37.11,37.21,1785800.0,29.4165,29.4639,29.2824,29.3613,1785800.0
2012-11-29 11:00:00,37.21,37.27,36.97,37.07,1916000.0,29.3613,29.4087,29.1719,29.2508,1916000.0
2012-11-29 12:00:00,37.07,37.19,37.04,37.15,997500.0,29.2508,29.3455,29.2272,29.314,997500.0
2012-11-29 13:00:00,37.16,37.26,37.14,37.24,1243900.0,29.3219,29.4008,29.3061,29.385,1243900.0
2012-11-29 14:00:00,37.24,37.26,37.22,37.23,701800.0,29.385,29.4008,29.3692,29.3771,701800.0
2012-11-29 15:00:00,37.23,37.25,37.13,37.22,2300600.0,29.3771,29.3929,29.2982,29.3692,2300600.0
2012-11-30 09:30:00,37.17,37.28,37.15,37.19,944300.0,29.3297,29.4165,29.314,29.3455,944300.0
2012-11-30 10:00:00,37.19,37.25,37.1,37.17,905600.0,29.3455,29.3929,29.2745,29.3297,905600.0
2012-11-30 11:00:00,37.17,37.19,37.06,37.09,786900.0,29.3297,29.3455,29.243,29.2666,786900.0
2012-11-30 12:00:00,37.1,37.14,37.06,37.09,581100.0,29.2745,29.3061,29.243,29.2666,581100.0
2012-11-30 13:00:00,37.09,37.18,37.08,37.14,404900.0,29.2666,29.3376,29.2587,29.3061,404900.0
2012-11-30 14:00:00,37.14,37.18,37.07,37.07,594600.0,29.3061,29.3376,29.2508,29.2508,594600.0
2012-11-30 15:00:00,37.07,37.23,37.05,37.13,3153300.0,29.2508,29.3771,29.2351,29.2982,3153300.0
2012-12-03 09:30:00,37.32,37.39,36.93,36.94,1615600.0,29.4481,29.5033,29.1404,29.1483,1615600.0
2012-12-03 10:00:00,36.92,37.11,36.83,36.96,2714200.0,29.1325,29.2824,29.0615,29.164,2714200.0
2012-12-03 11:00:00,36.96,37.01,36.9,37.0,1049800.0,29.164,29.2035,29.1167,29.1956,1049800.0
2012-12-03 12:00:00,37.0,37.01,36.95,36.95,568500.0,29.1956,29.2035,29.1562,29.1562,568500.0
2012-12-03 13:00:00,36.94,36.94,36.82,36.84,983000.0,29.1483,29.1483,29.0536,29.0694,983000.0
2012-12-03 14:00:00,36.84,36.9,36.81,36.82,1027900.0,29.0694,29.1167,29.0457,29.0536,1027900.0
2012-12-03 15:00:00,36.82,36.89,36.73,36.74,2173600.0,29.0536,29.1088,28.9826,28.9904,2173600.0
2012-12-04 09:30:00,36.82,36.99,36.71,36.91,792300.0,29.0536,29.1877,28.9668,29.1246,792300.0
2012-12-04 10:00:00,36.9,37.03,36.81,36.85,1101000.0,29.1167,29.2193,29.0457,29.0772,1101000.0
2012-12-04 11:00:00,36.85,36.9,36.74,36.86,637700.0,29.0772,29.1167,28.9904,29.0851,637700.0
2012-12-04 12:00:00,36.86,36.86,36.74,36.81,942200.0,29.0851,29.0851,28.9904,29.0457,942200.0
2012-12-04 13:00:00,36.81,36.98,36.76,36.94,1489900.0,29.0457,29.1798,29.0062,29.1483,1489900.0
2012-12-04 14:00:00,36.94,36.97,36.86,36.88,575100.0,29.1483,29.1719,29.0851,29.1009,575100.0
2012-12-04 15:00:00,36.89,36.96,36.86,36.87,1331300.0,29.1088,29.164,29.0851,29.093,1331300.0
2012-12-05 09:30:00,36.95,37.09,36.71,36.97,992200.0,29.1562,29.2666,28.9668,29.1719,992200.0
2012-12-05 10:00:00,36.99,37.08,36.76,36.84,1640700.0,29.1877,29.2587,29.0062,29.0694,1640700.0
2012-12-05 11:00:00,36.83,37.14,36.8,37.12,2370300.0,29.0615,29.3061,29.0378,29.2903,2370300.0
2012-12-05 12:00:00,37.12,37.3,37.12,37.3,3458400.0,29.2903,29.4323,29.2903,29.4323,3458400.0
2012-12-05 13:00:00,37.3,37.34,37.29,37.31,1173700.0,29.4323,29.4639,29.4244,29.4402,1173700.0
2012-12-05 14:00:00,37.32,37.4,37.32,37.33,1369700.0,29.4481,29.5112,29.4481,29.456,1369700.0
2012-12-05 15:00:00,37.33,37.4,37.19,37.25,2271200.0,29.456,29.5112,29.3455,29.3929,2271200.0
2012-12-06 09:30:00,37.24,37.26,37.07,37.08,594800.0,29.385,29.4008,29.2508,29.2587,594800.0
2012-12-06 10:00:00,37.09,37.18,37.01,37.15,1156100.0,29.2666,29.3376,29.2035,29.314,1156100.0
2012-12-06 11:00:00,37.16,37.19,37.1,37.11,654400.0,29.3219,29.3455,29.2745,29.2824,654400.0
2012-12-06 12:00:00,37.11,37.12,37.02,37.03,550900.0,29.2824,29.2903,29.2114,29.2193,550900.0
2012-12-06 13:00:00,37.02,37.18,37.02,37.18,445800.0,29.2114,29.3376,29.2114,29.3376,445800.0
2012-12-06 14:00:00,37.18,37.23,37.15,37.19,587100.0,29.3376,29.3771,29.314,29.3455,587100.0
2012-12-06 15:00:00,37.2,37.29,37.14,37.28,1292700.0,29.3534,29.4244,29.3061,29.4165,1292700.0
2012-12-07 09:30:00,37.46,37.52,37.29,37.37,1480100.0,29.5586,29.6059,29.4244,29.4876,1480100.0
2012-12-07 10:00:00,37.37,37.48,37.31,37.32,1276300.0,29.4876,29.5744,29.4402,29.4481,1276300.0
2012-12-07 11:00:00,37.32,37.38,37.25,37.3,778900.0,29.4481,29.4955,29.3929,29.4323,778900.0
2012-12-07 12:00:00,37.31,37.39,37.3,37.38,484400.0,29.4402,29.5033,29.4323,29.4955,484400.0
2012-12-07 13:00:00,37.37,37.44,37.37,37.39,335700.0,29.4876,29.5428,29.4876,29.5033,335700.0
2012-12-07 14:00:00,37.4,37.45,37.39,37.41,508300.0,29.5112,29.5507,29.5033,29.5191,508300.0
2012-12-07 15:00:00,37.42,37.5,37.39,37.49,1641100.0,29.527,29.5901,29.5033,29.5823,1641100.0
2012-12-10 09:30:00,37.48,37.6,37.39,37.59,752600.0,29.5744,29.669,29.5033,29.6612,752600.0
2012-12-10 10:00:00,37.59,37.67,37.57,37.66,1846500.0,29.6612,29.7243,29.6454,29.7164,1846500.0
2012-12-10 11:00:00,37.66,37.67,37.6,37.63,1125200.0,29.7164,29.7243,29.669,29.6927,1125200.0
2012-12-10 12:00:00,37.63,37.68,37.63,37.65,418000.0,29.6927,29.7322,29.6927,29.7085,418000.0
2012-12-10 13:00:00,37.65,37.65,37.61,37.62,434800.0,29.7085,29.7085,29.6769,29.6848,434800.0
2012-12-10 14:00:00,37.62,37.69,37.62,37.68,517200.0,29.6848,29.7401,29.6848,29.7322,517200.0
2012-12-10 15:00:00,37.67,37.72,37.66,37.67,2024800.0,29.7243,29.7637,29.7164,29.7243,2024800.0
2012-12-11 09:30:00,37.88,37.88,37.7,37.85,534600.0,29.89,29.89,29.748,29.8663,534600.0
2012-12-11 10:00:00,37.85,37.92,37.83,37.88,1087400.0,29.8663,29.9216,29.8505,29.89,1087400.0
2012-12-11 11:00:00,37.88,37.97,37.85,37.91,2267900.0,29.89,29.961,29.8663,29.9137,2267900.0
2012-12-11 12:00:00,37.91,37.94,37.83,37.91,988500.0,29.9137,29.9373,29.8505,29.9137,988500.0
2012-12-11 13:00:00,37.92,37.93,37.88,37.89,397700.0,29.9216,29.9294,29.89,29.8979,397700.0
2012-12-11 14:00:00,37.9,37.92,37.77,37.77,558700.0,29.9058,29.9216,29.8032,29.8032,558700.0
2012-12-11 15:00:00,37.77,37.77,37.68,37.76,1856500.0,29.8032,29.8032,29.7322,29.7953,1856500.0
2012-12-12 09:30:00,37.95,38.0,37.9,37.95,884600.0,29.9452,29.9847,29.9058,29.9452,884600.0
2012-12-12 10:00:00,37.95,37.96,37.88,37.9,630600.0,29.9452,29.9531,29.89,29.9058,630600.0
2012-12-12 11:00:00,37.9,37.94,37.85,37.9,604500.0,29.9058,29.9373,29.8663,29.9058,604500.0
2012-12-12 12:00:00,37.9,38.1,37.85,38.07,1418200.0,29.9058,30.0636,29.8663,30.0399,1418200.0
2012-12-12 13:00:00,38.07,38.12,38.03,38.07,901600.0,30.0399,30.0794,30.0083,30.0399,901600.0
2012-12-12 14:00:00,38.07,38.09,37.97,37.97,568000.0,30.0399,30.0557,29.961,29.961,568000.0
2012-12-12 15:00:00,37.98,37.98,37.78,37.83,1676300.0,29.9689,29.9689,29.8111,29.8505,1676300.0
2012-12-13 09:30:00,37.75,37.95,37.75,37.94,1605700.0,29.7874,29.9452,29.7874,29.9373,1605700.0
2012-12-13 10:00:00,37.94,37.98,37.83,37.87,667200.0,29.9373,29.9689,29.8505,29.8821,667200.0
2012-12-13 11:00:00,37.87,37.88,37.77,37.86,883900.0,29.8821,29.89,29.8032,29.8742,883900.0
2012-12-13 12:00:00,37.85,37.86,37.66,37.7,743500.0,29.8663,29.8742,29.7164,29.748,743500.0
2012-12-13 13:00:00,37.7,37.71,37.63,37.69,757300.0,29.748,29.7558,29.6927,29.7401,757300.0
2012-12-13 14:00:00,37.69,37.69,37.6,37.63,644400.0,29.7401,29.7401,29.669,29.6927,644400.0
2012-12-13 15:00:00,37.63,37.78,37.58,37.68,2407100.0,29.6927,29.8111,29.6533,29.7322,2407100.0
2012-12-14 09:30:00,37.61,37.83,37.61,37.7,496800.0,29.6769,29.8505,29.6769,29.748,496800.0
2012-12-14 10:00:00,37.7,37.83,37.67,37.78,1189600.0,29.748,29.8505,29.7243,29.8111,1189600.0
2012-12-14 11:00:00,37.77,37.83,37.69,37.73,774100.0,29.8032,29.8505,29.7401,29.7716,774100.0
2012-12-14 12:00:00,37.73,37.82,37.73,37.78,634700.0,29.7716,29.8426,29.7716,29.8111,634700.0
2012-12-14 13:00:00,37.78,37.8,37.71,37.78,622500.0,29.8111,29.8269,29.7558,29.8111,622500.0
2012-12-14 14:00:00,37.79,37.82,37.7,37.7,847800.0,29.819,29.8426,29.748,29.748,847800.0
2012-12-14 15:00:00,37.7,37.72,37.6,37.65,1754400.0,29.748,29.7637,29.669,29.7085,1754400.0
2012-12-17 09:30:00,37.8,37.86,37.73,37.83,808800.0,29.8269,29.8742,29.7716,29.8505,808800.0
2012-12-17 10:00:00,37.83,37.89,37.73,37.74,1495400.0,29.8505,29.8979,29.7716,29.7795,1495400.0
2012-12-17 11:00:00,37.74,37.91,37.73,37.85,1164800.0,29.7795,29.9137,29.7716,29.8663,1164800.0
2012-12-17 12:00:00,37.86,37.93,37.85,37.86,588000.0,29.8742,29.9294,29.8663,29.8742,588000.0
2012-12-17 13:00:00,37.87,37.88,37.76,37.79,400900.0,29.8821,29.89,29.7953,29.819,400900.0
2012-12-17 14:00:00,37.79,37.85,37.72,37.8,910700.0,29.819,29.8663,29.7637,29.8269,910700.0
2012-12-17 15:00:00,37.81,37.98,37.79,37.97,3225900.0,29.8348,29.9689,29.819,29.961,3225900.0
2012-12-18 09:30:00,38.01,38.09,37.91,38.03,1138100.0,29.9926,30.0557,29.9137,30.0083,1138100.0
2012-12-18 10:00:00,38.03,38.25,38.02,38.2,1032600.0,30.0083,30.1819,30.0005,30.1425,1032600.0
2012-12-18 11:00:00,38.2,38.32,38.19,38.27,658300.0,30.1425,30.2372,30.1346,30.1977,658300.0
2012-12-18 12:00:00,38.27,38.41,38.25,38.39,1167100.0,30.1977,30.3082,30.1819,30.2924,1167100.0
2012-12-18 13:00:00,38.39,38.43,38.31,38.39,814900.0,30.2924,30.324,30.2293,30.2924,814900.0
2012-12-18 14:00:00,38.38,38.42,38.33,38.39,2313000.0,30.2845,30.3161,30.2451,30.2924,2313000.0
2012-12-18 15:00:00,38.4,38.5,38.37,38.47,3232900.0,30.3003,30.3792,30.2766,30.3555,3232900.0
2012-12-19 09:30:00,38.52,38.53,38.37,38.41,2099700.0,30.395,30.4029,30.2766,30.3082,2099700.0
2012-12-19 10:00:00,38.41,38.49,38.36,38.43,4301600.0,30.3082,30.3713,30.2687,30.324,4301600.0
2012-12-19 11:00:00,38.43,38.5,38.41,38.44,943700.0,30.324,30.3792,30.3082,30.3319,943700.0
2012-12-19 12:00:00,38.44,38.51,38.39,38.45,867300.0,30.3319,30.3871,30.2924,30.3398,867300.0
2012-12-19 13:00:00,38.45,38.48,38.37,38.44,1700200.0,30.3398,30.3634,30.2766,30.3319,1700200.0
2012-12-19 14:00:00,38.43,38.44,38.32,38.35,2021200.0,30.324,30.3319,30.2372,30.2609,2021200.0
2012-12-19 15:00:00,38.36,38.43,38.23,38.25,3415000.0,30.2687,30.324,30.1662,30.1819,3415000.0
2012-12-20 09:30:00,38.3,38.34,38.21,38.22,641300.0,30.2214,30.253,30.1504,30.1583,641300.0
2012-12-20 10:00:00,38.23,38.39,38.22,38.3,1333300.0,30.1662,30.2924,30.1583,30.2214,1333300.0
2012-12-20 11:00:00,38.3,38.36,38.26,38.31,993900.0,30.2214,30.2687,30.1898,30.2293,993900.0
2012-12-20 12:00:00,38.32,38.33,38.28,38.32,784900.0,30.2372,30.2451,30.2056,30.2372,784900.0
2012-12-20 13:00:00,38.31,38.38,38.26,38.38,648300.0,30.2293,30.2845,30.1898,30.2845,648300.0
2012-12-20 14:00:00,38.38,38.42,38.34,38.4,1086700.0,30.2845,30.3161,30.253,30.3003,1086700.0
2012-12-20 15:00:00,38.39,38.45,38.32,38.44,1797200.0,30.2924,30.3398,30.2372,30.3319,1797200.0
2012-12-21 09:30:00,37.62,37.9,37.5,37.87,1012000.0,29.904,30.1266,29.8086,30.1027,1012000.0
2012-12-21 10:00:00,37.88,37.95,37.79,37.84,1086300.0,30.1107,30.1663,30.0391,30.0789,1086300.0
2012-12-21 11:00:00,37.84,37.88,37.66,37.77,1452900.0,30.0789,30.1107,29.9358,30.0232,1452900.0
2012-12-21 12:00:00,37.77,37.85,37.73,37.84,551200.0,30.0232,30.0868,29.9914,30.0789,551200.0
2012-12-21 13:00:00,37.84,37.92,37.78,37.9,907200.0,30.0789,30.1425,30.0312,30.1266,907200.0
2012-12-21 14:00:00,37.9,37.93,37.85,37.87,1233700.0,30.1266,30.1504,30.0868,30.1027,1233700.0
2012-12-21 15:00:00,37.88,37.99,37.84,37.94,2761600.0,30.1107,30.1981,30.0789,30.1584,2761600.0
2012-12-24 09:30:00,37.84,37.93,37.75,37.78,216000.0,30.0789,30.1504,30.0073,30.0312,216000.0
2012-12-24 10:00:00,37.79,37.87,37.78,37.78,365400.0,30.0391,30.1027,30.0312,30.0312,365400.0
2012-12-24 11:00:00,37.78,37.83,37.77,37.8,251000.0,30.0312,30.0709,30.0232,30.0471,251000.0
2012-12-24 12:00:00,37.8,37.83,37.75,37.81,716500.0,30.0471,30.0709,30.0073,30.055,716500.0
2012-12-26 09:30:00,37.93,37.96,37.86,37.89,220300.0,30.1504,30.1743,30.0948,30.1186,220300.0
2012-12-26 10:00:00,37.89,37.92,37.79,37.79,446400.0,30.1186,30.1425,30.0391,30.0391,446400.0
2012-12-26 11:00:00,37.79,37.79,37.64,37.69,1606900.0,30.0391,30.0391,29.9199,29.9596,1606900.0
2012-12-26 12:00:00,37.7,37.73,37.65,37.7,848700.0,29.9676,29.9914,29.9278,29.9676,848700.0
2012-12-26 13:00:00,37.71,37.73,37.66,37.68,498800.0,29.9755,29.9914,29.9358,29.9517,498800.0
2012-12-26 14:00:00,37.68,37.82,37.68,37.79,838800.0,29.9517,30.063,29.9517,30.0391,838800.0
2012-12-26 15:00:00,37.78,37.79,37.68,37.69,1230800.0,30.0312,30.0391,29.9517,29.9596,1230800.0
2012-12-27 09:30:00,37.74,37.77,37.67,37.72,354900.0,29.9994,30.0232,29.9437,29.9835,354900.0
2012-12-27 10:00:00,37.72,37.72,37.43,37.48,972200.0,29.9835,29.9835,29.753,29.7927,972200.0
2012-12-27 11:00:00,37.48,37.51,37.38,37.43,768200.0,29.7927,29.8165,29.7132,29.753,768200.0
2012-12-27 12:00:00,37.43,37.44,37.23,37.35,1364300.0,29.753,29.7609,29.594,29.6894,1364300.0
2012-12-27 13:00:00,37.35,37.44,37.31,37.33,551700.0,29.6894,29.7609,29.6576,29.6735,551700.0
2012-12-27 14:00:00,37.33,37.52,37.27,37.49,885000.0,29.6735,29.8245,29.6258,29.8007,885000.0
2012-12-27 15:00:00,37.5,37.74,37.47,37.65,1339300.0,29.8086,29.9994,29.7848,29.9278,1339300.0
2012-12-28 09:30:00,37.34,37.46,37.32,37.46,405300.0,29.6814,29.7768,29.6655,29.7768,405300.0
2012-12-28 10:00:00,37.45,37.62,37.36,37.52,1330300.0,29.7689,29.904,29.6973,29.8245,1330300.0
2012-12-28 11:00:00,37.53,37.55,37.43,37.5,651400.0,29.8324,29.8483,29.753,29.8086,651400.0
2012-12-28 12:00:00,37.5,37.59,37.49,37.51,618800.0,29.8086,29.8801,29.8007,29.8165,618800.0
2012-12-28 13:00:00,37.51,37.54,37.45,37.48,435200.0,29.8165,29.8404,29.7689,29.7927,435200.0
2012-12-28 14:00:00,37.48,37.48,37.42,37.42,605400.0,29.7927,29.7927,29.745,29.745,605400.0
2012-12-28 15:00:00,37.43,37.46,37.18,37.2,2310100.0,29.753,29.7768,29.5542,29.5701,2310100.0
2012-12-31 09:30:00,37.13,37.35,37.04,37.31,1504100.0,29.5145,29.6894,29.4429,29.6576,1504100.0
2012-12-31 10:00:00,37.31,37.43,37.26,37.3,2430900.0,29.6576,29.753,29.6178,29.6496,2430900.0
2012-12-31 11:00:00,37.29,37.43,37.29,37.33,1081800.0,29.6417,29.753,29.6417,29.6735,1081800.0
2012-12-31 12:00:00,37.34,37.64,37.33,37.54,1473800.0,29.6814,29.9199,29.6735,29.8404,1473800.0
2012-12-31 13:00:00,37.54,37.68,37.4,37.5,2083600.0,29.8404,29.9517,29.7291,29.8086,2083600.0
2012-12-31 14:00:00,37.5,37.84,37.49,37.81,1186900.0,29.8086,30.0789,29.8007,30.055,1186900.0
2012-12-31 15:00:00,37.81,37.93,37.66,37.9,3194300.0,30.055,30.1504,29.9358,30.1266,3194300.0
2013-01-02 09:30:00,38.72,38.91,38.67,38.84,3266100.0,30.7784,30.9294,30.7386,30.8738,3266100.0
2013-01-02 10:00:00,38.85,38.87,38.72,38.73,2050200.0,30.8817,30.8976,30.7784,30.7863,2050200.0
2013-01-02 11:00:00,38.73,38.77,38.59,38.6,2681600.0,30.7863,30.8181,30.675,30.683,2681600.0
2013-01-02 12:00:00,38.61,38.65,38.59,38.62,943200.0,30.6909,30.7227,30.675,30.6989,943200.0
2013-01-02 13:00:00,38.62,38.64,38.56,38.6,1307800.0,30.6989,30.7148,30.6512,30.683,1307800.0
2013-01-02 14:00:00,38.61,38.66,38.55,38.58,916900.0,30.6909,30.7307,30.6432,30.6671,916900.0
2013-01-02 15:00:00,38.58,38.82,38.58,38.8,2965900.0,30.6671,30.8579,30.6671,30.842,2965900.0
2013-01-03 09:30:00,38.77,38.89,38.76,38.87,1349100.0,30.8181,30.9135,30.8102,30.8976,1349100.0
2013-01-03 10:00:00,38.87,38.95,38.86,38.95,780400.0,30.8976,30.9612,30.8897,30.9612,780400.0
2013-01-03 11:00:00,38.94,39.0,38.94,38.99,701200.0,30.9533,31.0009,30.9533,30.993,701200.0
2013-01-03 12:00:00,38.99,39.07,38.98,39.05,1031900.0,30.993,31.0566,30.985,31.0407,1031900.0
2013-01-03 13:00:00,39.05,39.09,39.03,39.08,1286400.0,31.0407,31.0725,31.0248,31.0645,1286400.0
2013-01-03 14:00:00,39.07,39.07,38.85,38.89,1823700.0,31.0566,31.0566,30.8817,30.9135,1823700.0
2013-01-03 15:00:00,38.89,38.9,38.73,38.84,1397800.0,30.9135,30.9215,30.7863,30.8738,1397800.0
2013-01-04 09:30:00,38.98,39.04,38.89,39.02,709300.0,30.985,31.0327,30.9135,31.0168,709300.0
2013-01-04 10:00:00,39.03,39.06,38.94,38.97,1162400.0,31.0248,31.0486,30.9533,30.9771,1162400.0
2013-01-04 11:00:00,38.98,39.1,38.97,39.05,876500.0,30.985,31.0804,30.9771,31.0407,876500.0
2013-01-04 12:00:00,39.05,39.09,39.04,39.04,292400.0,31.0407,31.0725,31.0327,31.0327,292400.0
2013-01-04 13:00:00,39.05,39.09,39.02,39.07,455500.0,31.0407,31.0725,31.0168,31.0566,455500.0
2013-01-04 14:00:00,39.07,39.09,39.05,39.09,563200.0,31.0566,31.0725,31.0407,31.0725,563200.0
2013-01-04 15:00:00,39.09,39.15,39.07,39.11,2057500.0,31.0725,31.1202,31.0566,31.0884,2057500.0
2013-01-07 09:30:00,39.01,39.03,38.92,38.97,1072800.0,31.0089,31.0248,30.9374,30.9771,1072800.0
2013-01-07 10:00:00,38.97,39.03,38.97,39.0,740400.0,30.9771,31.0248,30.9771,31.0009,740400.0
2013-01-07 11:00:00,39.0,39.0,38.87,38.88,648400.0,31.0009,31.0009,30.8976,30.9056,648400.0
2013-01-07 12:00:00,38.88,38.88,38.81,38.84,464400.0,30.9056,30.9056,30.8499,30.8738,464400.0
2013-01-07 13:00:00,38.84,38.89,38.83,38.88,332400.0,30.8738,30.9135,30.8658,30.9056,332400.0
2013-01-07 14:00:00,38.88,38.99,38.87,38.97,346200.0,30.9056,30.993,30.8976,30.9771,346200.0
2013-01-07 15:00:00,38.97,39.01,38.94,38.96,1268400.0,30.9771,31.0089,30.9533,30.9691,1268400.0
2013-01-08 09:30:00,38.83,38.92,38.78,38.8,460300.0,30.8658,30.9374,30.8261,30.842,460300.0
2013-01-08 10:00:00,38.8,38.81,38.63,38.66,1021400.0,30.842,30.8499,30.7068,30.7307,1021400.0
2013-01-08 11:00:00,38.65,38.67,38.58,38.61,1544100.0,30.7227,30.7386,30.6671,30.6909,1544100.0
2013-01-08 12:00:00,38.61,38.65,38.52,38.53,886400.0,30.6909,30.7227,30.6194,30.6273,886400.0
2013-01-08 13:00:00,38.53,38.61,38.53,38.6,418900.0,30.6273,30.6909,30.6273,30.683,418900.0
2013-01-08 14:00:00,38.61,38.65,38.55,38.56,383700.0,30.6909,30.7227,30.6432,30.6512,383700.0
2013-01-08 15:00:00,38.55,38.68,38.55,38.65,2201700.0,30.6432,30.7466,30.6432,30.7227,2201700.0
2013-01-09 09:30:00,38.78,38.97,38.77,38.97,942600.0,30.8261,30.9771,30.8181,30.9771,942600.0
2013-01-09 10:00:00,38.97,39.09,38.97,39.07,1610100.0,30.9771,31.0725,30.9771,31.0566,1610100.0
2013-01-09 11:00:00,39.07,39.11,39.03,39.11,562400.0,31.0566,31.0884,31.0248,31.0884,562400.0
2013-01-09 12:00:00,39.1,39.12,38.97,39.02,644300.0,31.0804,31.0963,30.9771,31.0168,644300.0
2013-01-09 13:00:00,39.02,39.02,38.97,39.02,649800.0,31.0168,31.0168,30.9771,31.0168,649800.0
2013-01-09 14:00:00,39.01,39.05,38.98,38.99,463900.0,31.0089,31.0407,30.985,30.993,463900.0
2013-01-09 15:00:00,38.98,39.04,38.97,39.03,1598700.0,30.985,31.0327,30.9771,31.0248,1598700.0
2013-01-10 09:30:00,39.24,39.25,39.01,39.04,1727100.0,31.1917,31.1997,31.0089,31.0327,1727100.0
2013-01-10 10:00:00,39.04,39.08,38.95,38.99,1825300.0,31.0327,31.0645,30.9612,30.993,1825300.0
2013-01-10 11:00:00,38.98,39.05,38.95,39.05,681500.0,30.985,31.0407,30.9612,31.0407,681500.0
2013-01-10 12:00:00,39.04,39.12,39.03,39.12,396900.0,31.0327,31.0963,31.0248,31.0963,396900.0
2013-01-10 13:00:00,39.12,39.14,39.07,39.09,1016200.0,31.0963,31.1122,31.0566,31.0725,1016200.0
2013-01-10 14:00:00,39.09,39.19,39.06,39.17,600500.0,31.0725,31.152,31.0486,31.1361,600500.0
2013-01-10 15:00:00,39.17,39.26,39.16,39.26,4322600.0,31.1361,31.2076,31.1281,31.2076,4322600.0
2013-01-11 09:30:00,39.16,39.19,39.07,39.08,500200.0,31.1281,31.152,31.0566,31.0645,500200.0
2013-01-11 10:00:00,39.08,39.12,39.01,39.09,518800.0,31.0645,31.0963,31.0089,31.0725,518800.0
2013-01-11 11:00:00,39.1,39.15,39.06,39.14,772800.0,31.0804,31.1202,31.0486,31.1122,772800.0
2013-01-11 12:00:00,39.14,39.16,39.08,39.1,402400.0,31.1122,31.1281,31.0645,31.0804,402400.0
2013-01-11 13:00:00,39.1,39.12,39.04,39.07,543800.0,31.0804,31.0963,31.0327,31.0566,543800.0
2013-01-11 14:00:00,39.06,39.16,39.06,39.12,1110300.0,31.0486,31.1281,31.0486,31.0963,1110300.0
2013-01-11 15:00:00,39.12,39.14,39.07,39.09,1852000.0,31.0963,31.1122,31.0566,31.0725,1852000.0
2013-01-14 09:30:00,39.16,39.25,39.11,39.13,1178900.0,31.1281,31.1997,31.0884,31.1043,1178900.0
2013-01-14 10:00:00,39.13,39.17,39.07,39.15,1479400.0,31.1043,31.1361,31.0566,31.1202,1479400.0
2013-01-14 11:00:00,39.14,39.18,39.11,39.16,545500.0,31.1122,31.144,31.0884,31.1281,545500.0
2013-01-14 12:00:00,39.16,39.18,39.12,39.12,256400.0,31.1281,31.144,31.0963,31.0963,256400.0
2013-01-14 13:00:00,39.12,39.16,39.09,39.13,173900.0,31.0963,31.1281,31.0725,31.1043,173900.0
2013-01-14 14:00:00,39.13,39.2,39.12,39.19,615900.0,31.1043,31.1599,31.0963,31.152,615900.0
2013-01-14 15:00:00,39.19,39.25,39.17,39.24,1625100.0,31.152,31.1997,31.1361,31.1917,1625100.0
2013-01-15 09:30:00,39.03,39.16,39.01,39.15,620300.0,31.0248,31.1281,31.0089,31.1202,620300.0
2013-01-15 10:00:00,39.15,39.27,39.13,39.27,1343900.0,31.1202,31.2156,31.1043,31.2156,1343900.0
2013-01-15 11:00:00,39.27,39.28,39.21,39.26,618500.0,31.2156,31.2235,31.1679,31.2076,618500.0
2013-01-15 12:00:00,39.26,39.31,39.24,39.29,395600.0,31.2076,31.2474,31.1917,31.2315,395600.0
2013-01-15 13:00:00,39.29,39.3,39.22,39.23,420900.0,31.2315,31.2394,31.1758,31.1838,420900.0
2013-01-15 14:00:00,39.23,39.32,39.23,39.32,415100.0,31.1838,31.2553,31.1838,31.2553,415100.0
2013-01-15 15:00:00,39.32,39.39,39.31,39.34,1124100.0,31.2553,31.311,31.2474,31.2712,1124100.0
2013-01-16 09:30:00,39.14,39.2,39.09,39.18,324600.0,31.1122,31.1599,31.0725,31.144,324600.0
2013-01-16 10:00:00,39.19,39.21,39.09,39.09,3271900.0,31.152,31.1679,31.0725,31.0725,3271900.0
2013-01-16 11:00:00,39.1,39.21,39.1,39.16,592800.0,31.0804,31.1679,31.0804,31.1281,592800.0
2013-01-16 12:00:00,39.16,39.16,39.12,39.15,823000.0,31.1281,31.1281,31.0963,31.1202,823000.0
2013-01-16 13:00:00,39.15,39.2,39.13,39.18,328800.0,31.1202,31.1599,31.1043,31.144,328800.0
2013-01-16 14:00:00,39.18,39.21,39.16,39.19,680900.0,31.144,31.1679,31.1281,31.152,680900.0
2013-01-16 15:00:00,39.18,39.2,39.16,39.19,1261000.0,31.144,31.1599,31.1281,31.152,1261000.0
2013-01-17 09:30:00,39.38,39.38,39.3,39.34,622100.0,31.303,31.303,31.2394,31.2712,622100.0
2013-01-17 10:00:00,39.34,39.41,39.28,39.36,1087400.0,31.2712,31.3269,31.2235,31.2871,1087400.0
2013-01-17 11:00:00,39.36,39.48,39.34,39.45,1299800.0,31.2871,31.3825,31.2712,31.3586,1299800.0
2013-01-17 12:00:00,39.46,39.55,39.45,39.49,620500.0,31.3666,31.4381,31.3586,31.3904,620500.0
2013-01-17 13:00:00,39.5,39.6,39.48,39.59,643500.0,31.3984,31.4779,31.3825,31.4699,643500.0
2013-01-17 14:00:00,39.59,39.68,39.58,39.65,1532500.0,31.4699,31.5415,31.462,31.5176,1532500.0
2013-01-17 15:00:00,39.65,39.68,39.59,39.59,3472000.0,31.5176,31.5415,31.4699,31.4699,3472000.0
2013-01-18 09:30:00,39.77,39.85,39.65,39.68,1309800.0,31.613,31.6766,31.5176,31.5415,1309800.0
2013-01-18 10:00:00,39.69,39.78,39.65,39.66,1808600.0,31.5494,31.621,31.5176,31.5256,1808600.0
2013-01-18 11:00:00,39.66,39.68,39.59,39.62,1100000.0,31.5256,31.5415,31.4699,31.4938,1100000.0
2013-01-18 12:00:00,39.62,39.71,39.62,39.7,931600.0,31.4938,31.5653,31.4938,31.5574,931600.0
2013-01-18 13:00:00,39.71,39.84,39.71,39.81,1313700.0,31.5653,31.6687,31.5653,31.6448,1313700.0
2013-01-18 14:00:00,39.82,39.86,39.8,39.85,1177200.0,31.6528,31.6846,31.6369,31.6766,1177200.0
2013-01-18 15:00:00,39.85,39.96,39.84,39.92,2829500.0,31.6766,31.764,31.6687,31.7322,2829500.0
2013-01-22 09:30:00,39.84,39.99,39.77,39.92,602500.0,31.6687,31.7879,31.613,31.7322,602500.0
2013-01-22 10:00:00,39.91,39.92,39.8,39.84,1907100.0,31.7243,31.7322,31.6369,31.6687,1907100.0
2013-01-22 11:00:00,39.84,39.92,39.83,39.91,1342900.0,31.6687,31.7322,31.6607,31.7243,1342900.0
2013-01-22 12:00:00,39.91,39.99,39.9,39.97,440200.0,31.7243,31.7879,31.7164,31.772,440200.0
2013-01-22 13:00:00,39.96,40.03,39.96,40.02,797600.0,31.764,31.8197,31.764,31.8117,797600.0
2013-01-22 14:00:00,40.02,40.06,40.01,40.03,441200.0,31.8117,31.8435,31.8038,31.8197,441200.0
2013-01-22 15:00:00,40.04,40.09,40.01,40.08,1712500.0,31.8276,31.8674,31.8038,31.8594,1712500.0
2013-01-23 09:30:00,40.0,40.07,39.93,40.03,1047800.0,31.7958,31.8515,31.7402,31.8197,1047800.0
2013-01-23 10:00:00,40.04,40.06,39.9,39.97,897300.0,31.8276,31.8435,31.7164,31.772,897300.0
2013-01-23 11:00:00,39.97,40.01,39.94,40.0,844100.0,31.772,31.8038,31.7481,31.7958,844100.0
2013-01-23 12:00:00,39.99,40.07,39.98,40.07,221800.0,31.7879,31.8515,31.7799,31.8515,221800.0
2013-01-23 13:00:00,40.06,40.13,40.05,40.13,506000.0,31.8435,31.8992,31.8356,31.8992,506000.0
2013-01-23 14:00:00,40.13,40.16,40.1,40.15,655500.0,31.8992,31.923,31.8753,31.9151,655500.0
2013-01-23 15:00:00,40.15,40.16,40.07,40.11,1115800.0,31.9151,31.923,31.8515,31.8833,1115800.0
2013-01-24 09:30:00,40.11,40.39,40.07,40.38,1532900.0,31.8833,32.1058,31.8515,32.0979,1532900.0
2013-01-24 10:00:00,40.38,40.46,40.33,40.43,1173300.0,32.0979,32.1615,32.0582,32.1376,1173300.0
2013-01-24 11:00:00,40.43,40.47,40.4,40.43,638300.0,32.1376,32.1694,32.1138,32.1376,638300.0
2013-01-24 12:00:00,40.43,40.44,40.24,40.25,559800.0,32.1376,32.1456,31.9866,31.9946,559800.0
2013-01-24 13:00:00,40.26,40.32,40.2,40.25,706400.0,32.0025,32.0502,31.9548,31.9946,706400.0
2013-01-24 14:00:00,40.25,40.33,40.23,40.29,467500.0,31.9946,32.0582,31.9787,32.0264,467500.0
2013-01-24 15:00:00,40.29,40.41,40.28,40.32,1622700.0,32.0264,32.1217,32.0184,32.0502,1622700.0
2013-01-25 09:30:00,40.47,40.47,40.31,40.38,851700.0,32.1694,32.1694,32.0423,32.0979,851700.0
2013-01-25 10:00:00,40.37,40.41,40.29,40.34,978800.0,32.09,32.1217,32.0264,32.0661,978800.0
2013-01-25 11:00:00,40.33,40.38,40.3,40.34,737400.0,32.0582,32.0979,32.0343,32.0661,737400.0
2013-01-25 12:00:00,40.34,40.45,40.33,40.43,694800.0,32.0661,32.1535,32.0582,32.1376,694800.0
2013-01-25 13:00:00,40.43,40.47,40.42,40.43,428900.0,32.1376,32.1694,32.1297,32.1376,428900.0
2013-01-25 14:00:00,40.44,40.52,40.43,40.44,679500.0,32.1456,32.2092,32.1376,32.1456,679500.0
2013-01-25 15:00:00,40.44,40.48,40.37,40.48,1848700.0,32.1456,32.1774,32.09,32.1774,1848700.0
2013-01-28 09:30:00,40.63,40.65,40.46,40.46,1472400.0,32.2966,32.3125,32.1615,32.1615,1472400.0
2013-01-28 10:00:00,40.46,40.46,40.32,40.41,797800.0,32.1615,32.1615,32.0502,32.1217,797800.0
2013-01-28 11:00:00,40.41,40.52,40.41,40.48,660400.0,32.1217,32.2092,32.1217,32.1774,660400.0
2013-01-28 12:00:00,40.48,40.51,40.44,40.44,338600.0,32.1774,32.2012,32.1456,32.1456,338600.0
2013-01-28 13:00:00,40.43,40.44,40.38,40.41,493500.0,32.1376,32.1456,32.0979,32.1217,493500.0
2013-01-28 14:00:00,40.4,40.48,40.4,40.47,376600.0,32.1138,32.1774,32.1138,32.1694,376600.0
2013-01-28 15:00:00,40.47,40.49,40.41,40.46,1260300.0,32.1694,32.1853,32.1217,32.1615,1260300.0
2013-01-29 09:30:00,40.41,40.5,40.35,40.44,688600.0,32.1217,32.1933,32.0741,32.1456,688600.0
2013-01-29 10:00:00,40.44,40.5,40.35,40.46,976900.0,32.1456,32.1933,32.0741,32.1615,976900.0
2013-01-29 11:00:00,40.46,40.55,40.45,40.52,899600.0,32.1615,32.233,32.1535,32.2092,899600.0
2013-01-29 12:00:00,40.51,40.55,40.48,40.53,378800.0,32.2012,32.233,32.1774,32.2171,378800.0
2013-01-29 13:00:00,40.54,40.58,40.52,40.57,383200.0,32.2251,32.2569,32.2092,32.2489,383200.0
2013-01-29 14:00:00,40.56,40.57,40.53,40.55,464900.0,32.241,32.2489,32.2171,32.233,464900.0
2013-01-29 15:00:00,40.55,40.6,40.52,40.57,1454300.0,32.233,32.2728,32.2092,32.2489,1454300.0
2013-01-30 09:30:00,40.55,40.64,40.46,40.46,713800.0,32.233,32.3046,32.1615,32.1615,713800.0
2013-01-30 10:00:00,40.46,40.48,40.39,40.44,901900.0,32.1615,32.1774,32.1058,32.1456,901900.0
2013-01-30 11:00:00,40.44,40.53,40.43,40.5,354000.0,32.1456,32.2171,32.1376,32.1933,354000.0
2013-01-30 12:00:00,40.51,40.52,40.4,40.47,384800.0,32.2012,32.2092,32.1138,32.1694,384800.0
2013-01-30 13:00:00,40.48,40.48,40.39,40.41,715500.0,32.1774,32.1774,32.1058,32.1217,715500.0
2013-01-30 14:00:00,40.41,40.43,40.3,40.34,1026200.0,32.1217,32.1376,32.0343,32.0661,1026200.0
2013-01-30 15:00:00,40.34,40.34,40.2,40.24,2445400.0,32.0661,32.0661,31.9548,31.9866,2445400.0
2013-01-31 09:30:00,40.08,40.27,40.07,40.25,2123100.0,31.8594,32.0105,31.8515,31.9946,2123100.0
2013-01-31 10:00:00,40.25,40.27,40.09,40.09,1001700.0,31.9946,32.0105,31.8674,31.8674,1001700.0
2013-01-31 11:00:00,40.09,40.1,39.99,40.02,1647600.0,31.8674,31.8753,31.7879,31.8117,1647600.0
2013-01-31 12:00:00,40.03,40.14,40.01,40.11,930900.0,31.8197,31.9071,31.8038,31.8833,930900.0
2013-01-31 13:00:00,40.11,40.18,40.09,40.15,598800.0,31.8833,31.9389,31.8674,31.9151,598800.0
2013-01-31 14:00:00,40.16,40.19,40.12,40.17,521000.0,31.923,31.9469,31.8912,31.931,521000.0
2013-01-31 15:00:00,40.16,40.16,40.06,40.08,2523900.0,31.923,31.923,31.8435,31.8594,2523900.0
2013-02-01 09:30:00,40.33,40.39,40.24,40.3,867700.0,32.0582,32.1058,31.9866,32.0343,867700.0
2013-02-01 10:00:00,40.31,40.49,40.31,40.44,2240800.0,32.0423,32.1853,32.0423,32.1456,2240800.0
2013-02-01 11:00:00,40.44,40.47,40.4,40.45,1159100.0,32.1456,32.1694,32.1138,32.1535,1159100.0
2013-02-01 12:00:00,40.45,40.48,40.4,40.43,322900.0,32.1535,32.1774,32.1138,32.1376,322900.0
2013-02-01 13:00:00,40.42,40.5,40.42,40.48,653500.0,32.1297,32.1933,32.1297,32.1774,653500.0
2013-02-01 14:00:00,40.48,40.49,40.44,40.46,852400.0,32.1774,32.1853,32.1456,32.1615,852400.0
2013-02-01 15:00:00,40.46,40.52,40.41,40.48,1759600.0,32.1615,32.2092,32.1217,32.1774,1759600.0
2013-02-04 09:30:00,40.26,40.34,40.18,40.33,1226900.0,32.0025,32.0661,31.9389,32.0582,1226900.0
2013-02-04 10:00:00,40.33,40.35,40.18,40.19,1049600.0,32.0582,32.0741,31.9389,31.9469,1049600.0
2013-02-04 11:00:00,40.19,40.23,40.11,40.12,1809700.0,31.9469,31.9787,31.8833,31.8912,1809700.0
2013-02-04 12:00:00,40.12,40.17,40.07,40.14,652900.0,31.8912,31.931,31.8515,31.9071,652900.0
2013-02-04 13:00:00,40.13,40.16,40.1,40.14,474800.0,31.8992,31.923,31.8753,31.9071,474800.0
2013-02-04 14:00:00,40.14,40.21,40.12,40.21,939200.0,31.9071,31.9628,31.8912,31.9628,939200.0
2013-02-04 15:00:00,40.2,40.21,40.07,40.11,2302800.0,31.9548,31.9628,31.8515,31.8833,2302800.0
2013-02-05 09:30:00,40.34,40.45,40.28,40.4,569600.0,32.0661,32.1535,32.0184,32.1138,569600.0
2013-02-05 10:00:00,40.4,40.48,40.36,40.45,1362000.0,32.1138,32.1774,32.082,32.1535,1362000.0
2013-02-05 11:00:00,40.45,40.48,40.4,40.42,1364700.0,32.1535,32.1774,32.1138,32.1297,1364700.0
2013-02-05 12:00:00,40.43,40.44,40.38,40.41,899700.0,32.1376,32.1456,32.0979,32.1217,899700.0
2013-02-05 13:00:00,40.41,40.5,40.41,40.48,880500.0,32.1217,32.1933,32.1217,32.1774,880500.0
2013-02-05 14:00:00,40.48,40.57,40.47,40.55,1116100.0,32.1774,32.2489,32.1694,32.233,1116100.0
2013-02-05 15:00:00,40.56,40.58,40.46,40.48,2054500.0,32.241,32.2569,32.1615,32.1774,2054500.0
2013-02-06 09:30:00,40.3,40.48,40.26,40.45,1384000.0,32.0343,32.1774,32.0025,32.1535,1384000.0
2013-02-06 10:00:00,40.44,40.45,40.37,40.4,1240800.0,32.1456,32.1535,32.09,32.1138,1240800.0
2013-02-06 11:00:00,40.4,40.5,40.4,40.5,1012400.0,32.1138,32.1933,32.1138,32.1933,1012400.0
2013-02-06 12:00:00,40.5,40.52,40.42,40.42,646400.0,32.1933,32.2092,32.1297,32.1297,646400.0
2013-02-06 13:00:00,40.42,40.44,40.36,40.38,779500.0,32.1297,32.1456,32.082,32.0979,779500.0
2013-02-06 14:00:00,40.38,40.45,40.37,40.45,675700.0,32.0979,32.1535,32.09,32.1535,675700.0
2013-02-06 15:00:00,40.45,40.53,40.43,40.52,1787000.0,32.1535,32.2171,32.1376,32.2092,1787000.0
2013-02-07 09:30:00,40.56,40.61,40.42,40.44,1213100.0,32.241,32.2807,32.1297,32.1456,1213100.0
2013-02-07 10:00:00,40.44,40.45,40.18,40.26,1561700.0,32.1456,32.1535,31.9389,32.0025,1561700.0
2013-02-07 11:00:00,40.26,40.32,40.15,40.18,1510900.0,32.0025,32.0502,31.9151,31.9389,1510900.0
2013-02-07 12:00:00,40.17,40.3,40.17,40.26,610600.0,31.931,32.0343,31.931,32.0025,610600.0
2013-02-07 13:00:00,40.27,40.43,40.23,40.42,546500.0,32.0105,32.1376,31.9787,32.1297,546500.0
2013-02-07 14:00:00,40.42,40.46,40.34,40.44,655800.0,32.1297,32.1615,32.0661,32.1456,655800.0
2013-02-07 15:00:00,40.44,40.47,40.39,40.45,1595700.0,32.1456,32.1694,32.1058,32.1535,1595700.0
2013-02-08 09:30:00,40.51,40.63,40.44,40.59,582600.0,32.2012,32.2966,32.1456,32.2648,582600.0
2013-02-08 10:00:00,40.59,40.64,40.58,40.58,1071700.0,32.2648,32.3046,32.2569,32.2569,1071700.0
2013-02-08 11:00:00,40.58,40.61,40.54,40.58,2798100.0,32.2569,32.2807,32.2251,32.2569,2798100.0
2013-02-08 12:00:00,40.59,40.59,40.53,40.57,487600.0,32.2648,32.2648,32.2171,32.2489,487600.0
2013-02-08 13:00:00,40.56,40.59,40.52,40.54,402600.0,32.241,32.2648,32.2092,32.2251,402600.0
2013-02-08 14:00:00,40.54,40.59,40.53,40.57,334600.0,32.2251,32.2648,32.2171,32.2489,334600.0
2013-02-08 15:00:00,40.58,40.6,40.52,40.59,1318700.0,32.2569,32.2728,32.2092,32.2648,1318700.0
2013-02-11 09:30:00,40.53,40.61,40.51,40.55,838100.0,32.2171,32.2807,32.2012,32.233,838100.0
2013-02-11 10:00:00,40.55,40.61,40.49,40.6,509300.0,32.233,32.2807,32.1853,32.2728,509300.0
2013-02-11 11:00:00,40.61,40.63,40.57,40.58,476000.0,32.2807,32.2966,32.2489,32.2569,476000.0
2013-02-11 12:00:00,40.58,40.6,40.52,40.55,407300.0,32.2569,32.2728,32.2092,32.233,407300.0
2013-02-11 13:00:00,40.56,40.59,40.53,40.55,336900.0,32.241,32.2648,32.2171,32.233,336900.0
2013-02-11 14:00:00,40.55,40.57,40.54,40.54,354000.0,32.233,32.2489,32.2251,32.2251,354000.0
2013-02-11 15:00:00,40.54,40.64,40.54,40.59,1461100.0,32.2251,32.3046,32.2251,32.2648,1461100.0
2013-02-12 09:30:00,40.66,40.74,40.65,40.7,667200.0,32.3205,32.3841,32.3125,32.3523,667200.0
2013-02-12 10:00:00,40.71,40.75,40.7,40.74,1027100.0,32.3602,32.392,32.3523,32.3841,1027100.0
2013-02-12 11:00:00,40.74,40.77,40.73,40.76,534600.0,32.3841,32.4079,32.3761,32.4,534600.0
2013-02-12 12:00:00,40.76,40.81,40.75,40.8,627500.0,32.4,32.4397,32.392,32.4318,627500.0
2013-02-12 13:00:00,40.8,40.83,40.79,40.79,293000.0,32.4318,32.4556,32.4238,32.4238,293000.0
2013-02-12 14:00:00,40.8,40.82,40.76,40.76,810300.0,32.4318,32.4477,32.4,32.4,810300.0
2013-02-12 15:00:00,40.76,40.79,40.73,40.77,1565700.0,32.4,32.4238,32.3761,32.4079,1565700.0
2013-02-13 09:30:00,40.97,41.1,40.93,41.06,496000.0,32.5669,32.6702,32.5351,32.6384,496000.0
2013-02-13 10:00:00,41.06,41.12,40.96,40.98,776800.0,32.6384,32.6861,32.5589,32.5748,776800.0
2013-02-13 11:00:00,40.98,40.99,40.86,40.9,623300.0,32.5748,32.5828,32.4795,32.5112,623300.0
2013-02-13 12:00:00,40.9,40.95,40.87,40.93,848600.0,32.5112,32.551,32.4874,32.5351,848600.0
2013-02-13 13:00:00,40.93,40.96,40.92,40.94,429100.0,32.5351,32.5589,32.5271,32.543,429100.0
2013-02-13 14:00:00,40.94,40.97,40.87,40.88,736800.0,32.543,32.5669,32.4874,32.4953,736800.0
2013-02-13 15:00:00,40.88,40.97,40.87,40.96,2123800.0,32.4953,32.5669,32.4874,32.5589,2123800.0
2013-02-14 09:30:00,40.8,40.91,40.73,40.89,500100.0,32.4318,32.5192,32.3761,32.5033,500100.0
2013-02-14 10:00:00,40.89,41.03,40.86,40.98,3846600.0,32.5033,32.6146,32.4795,32.5748,3846600.0
2013-02-14 11:00:00,40.98,41.01,40.95,40.97,1462300.0,32.5748,32.5987,32.551,32.5669,1462300.0
2013-02-14 12:00:00,40.97,41.02,40.94,41.02,856800.0,32.5669,32.6066,32.543,32.6066,856800.0
2013-02-14 13:00:00,41.02,41.03,40.95,40.98,324200.0,32.6066,32.6146,32.551,32.5748,324200.0
2013-02-14 14:00:00,40.98,41.02,40.97,41.01,513100.0,32.5748,32.6066,32.5669,32.5987,513100.0
2013-02-14 15:00:00,41.01,41.06,40.99,41.02,1371500.0,32.5987,32.6384,32.5828,32.6066,1371500.0
2013-02-15 09:30:00,41.1,41.14,41.07,41.12,627500.0,32.6702,32.702,32.6464,32.6861,627500.0
2013-02-15 10:00:00,41.13,41.16,41.05,41.15,589100.0,32.6941,32.7179,32.6305,32.71,589100.0
2013-02-15 11:00:00,41.16,41.17,41.02,41.08,686600.0,32.7179,32.7259,32.6066,32.6543,686600.0
2013-02-15 12:00:00,41.08,41.09,40.98,41.08,1357900.0,32.6543,32.6623,32.5748,32.6543,1357900.0
2013-02-15 13:00:00,41.08,41.12,41.07,41.09,639100.0,32.6543,32.6861,32.6464,32.6623,639100.0
2013-02-15 14:00:00,41.09,41.11,40.93,40.97,1137900.0,32.6623,32.6782,32.5351,32.5669,1137900.0
2013-02-15 15:00:00,40.97,41.06,40.95,41.04,2235900.0,32.5669,32.6384,32.551,32.6225,2235900.0
2013-02-19 09:30:00,41.22,41.3,41.1,41.29,1967600.0,32.7656,32.8292,32.6702,32.8213,1967600.0
2013-02-19 10:00:00,41.28,41.31,41.23,41.27,685400.0,32.8133,32.8372,32.7736,32.8054,685400.0
2013-02-19 11:00:00,41.26,41.34,41.22,41.32,1524200.0,32.7974,32.861,32.7656,32.8451,1524200.0
2013-02-19 12:00:00,41.33,41.33,41.25,41.29,328200.0,32.8531,32.8531,32.7895,32.8213,328200.0
2013-02-19 13:00:00,41.28,41.3,41.27,41.3,348300.0,32.8133,32.8292,32.8054,32.8292,348300.0
2013-02-19 14:00:00,41.3,41.36,41.3,41.33,1112900.0,32.8292,32.8769,32.8292,32.8531,1112900.0
2013-02-19 15:00:00,41.32,41.39,41.3,41.38,1095100.0,32.8451,32.9007,32.8292,32.8928,1095100.0
2013-02-20 09:30:00,41.41,41.42,41.26,41.27,701200.0,32.9166,32.9246,32.7974,32.8054,701200.0
2013-02-20 10:00:00,41.27,41.36,41.26,41.28,852800.0,32.8054,32.8769,32.7974,32.8133,852800.0
2013-02-20 11:00:00,41.27,41.27,41.11,41.17,913300.0,32.8054,32.8054,32.6782,32.7259,913300.0
2013-02-20 12:00:00,41.16,41.27,41.15,41.24,565700.0,32.7179,32.8054,32.71,32.7815,565700.0
2013-02-20 13:00:00,41.24,41.26,41.17,41.18,590600.0,32.7815,32.7974,32.7259,32.7338,590600.0
2013-02-20 14:00:00,41.18,41.25,41.02,41.03,2894600.0,32.7338,32.7895,32.6066,32.6146,2894600.0
2013-02-20 15:00:00,41.03,41.03,40.79,40.81,3759400.0,32.6146,32.6146,32.4238,32.4397,3759400.0
2013-02-21 09:30:00,40.66,40.73,40.56,40.59,1235000.0,32.3205,32.3761,32.241,32.2648,1235000.0
2013-02-21 10:00:00,40.58,40.61,40.49,40.54,2418100.0,32.2569,32.2807,32.1853,32.2251,2418100.0
2013-02-21 11:00:00,40.55,40.57,40.48,40.53,989400.0,32.233,32.2489,32.1774,32.2171,989400.0
2013-02-21 12:00:00,40.52,40.52,40.39,40.45,1169900.0,32.2092,32.2092,32.1058,32.1535,1169900.0
2013-02-21 13:00:00,40.45,40.5,40.43,40.46,1958600.0,32.1535,32.1933,32.1376,32.1615,1958600.0
2013-02-21 14:00:00,40.46,40.51,40.34,40.51,2792000.0,32.1615,32.2012,32.0661,32.2012,2792000.0
2013-02-21 15:00:00,40.5,40.64,40.47,40.51,3646300.0,32.1933,32.3046,32.1694,32.2012,3646300.0
2013-02-22 09:30:00,40.67,40.87,40.67,40.79,1400500.0,32.3284,32.4874,32.3284,32.4238,1400500.0
2013-02-22 10:00:00,40.79,40.81,40.72,40.74,1426100.0,32.4238,32.4397,32.3682,32.3841,1426100.0
2013-02-22 11:00:00,40.74,40.78,40.68,40.77,1042300.0,32.3841,32.4159,32.3364,32.4079,1042300.0
2013-02-22 12:00:00,40.77,40.89,40.76,40.86,1830200.0,32.4079,32.5033,32.4,32.4795,1830200.0
2013-02-22 13:00:00,40.86,40.86,40.77,40.78,455100.0,32.4795,32.4795,32.4079,32.4159,455100.0
2013-02-22 14:00:00,40.77,40.78,40.71,40.75,929100.0,32.4079,32.4159,32.3602,32.392,929100.0
2013-02-22 15:00:00,40.75,40.85,40.74,40.84,1629900.0,32.392,32.4715,32.3841,32.4636,1629900.0
2013-02-25 09:30:00,41.06,41.08,40.96,41.06,574300.0,32.6384,32.6543,32.5589,32.6384,574300.0
2013-02-25 10:00:00,41.06,41.11,40.74,40.81,1758600.0,32.6384,32.6782,32.3841,32.4397,1758600.0
2013-02-25 11:00:00,40.8,40.88,40.58,40.6,1673200.0,32.4318,32.4953,32.2569,32.2728,1673200.0
2013-02-25 12:00:00,40.61,40.74,40.58,40.73,731600.0,32.2807,32.3841,32.2569,32.3761,731600.0
2013-02-25 13:00:00,40.73,40.75,40.48,40.5,876200.0,32.3761,32.392,32.1774,32.1933,876200.0
2013-02-25 14:00:00,40.49,40.54,40.4,40.5,1042200.0,32.1853,32.2251,32.1138,32.1933,1042200.0
2013-02-25 15:00:00,40.5,40.52,39.98,39.98,3590300.0,32.1933,32.2092,31.7799,31.7799,3590300.0
2013-02-26 09:30:00,40.17,40.26,40.08,40.18,952000.0,31.931,32.0025,31.8594,31.9389,952000.0
2013-02-26 10:00:00,40.19,40.32,39.97,40.15,4078200.0,31.9469,32.0502,31.772,31.9151,4078200.0
2013-02-26 11:00:00,40.15,40.16,39.97,40.07,1835200.0,31.9151,31.923,31.772,31.8515,1835200.0
2013-02-26 12:00:00,40.07,40.2,40.05,40.19,2024000.0,31.8515,31.9548,31.8356,31.9469,2024000.0
2013-02-26 13:00:00,40.19,40.25,40.15,40.22,1047000.0,31.9469,31.9946,31.9151,31.9707,1047000.0
2013-02-26 14:00:00,40.22,40.31,40.2,40.23,925900.0,31.9707,32.0423,31.9548,31.9787,925900.0
2013-02-26 15:00:00,40.23,40.33,40.18,40.25,2066900.0,31.9787,32.0582,31.9389,31.9946,2066900.0
2013-02-27 09:30:00,40.25,40.55,40.19,40.51,659700.0,31.9946,32.233,31.9469,32.2012,659700.0
2013-02-27 10:00:00,40.51,40.79,40.51,40.69,2243400.0,32.2012,32.4238,32.2012,32.3443,2243400.0
2013-02-27 11:00:00,40.68,40.86,40.68,40.82,1329600.0,32.3364,32.4795,32.3364,32.4477,1329600.0
2013-02-27 12:00:00,40.82,40.94,40.81,40.89,897000.0,32.4477,32.543,32.4397,32.5033,897000.0
2013-02-27 13:00:00,40.89,40.95,40.86,40.92,783800.0,32.5033,32.551,32.4795,32.5271,783800.0
2013-02-27 14:00:00,40.93,41.04,40.91,41.02,769600.0,32.5351,32.6225,32.5192,32.6066,769600.0
2013-02-27 15:00:00,41.02,41.12,40.98,41.01,2860300.0,32.6066,32.6861,32.5748,32.5987,2860300.0
2013-02-28 09:30:00,41.07,41.24,40.96,41.16,1870600.0,32.6464,32.7815,32.5589,32.7179,1870600.0
2013-02-28 10:00:00,41.15,41.17,40.93,40.97,1458800.0,32.71,32.7259,32.5351,32.5669,1458800.0
2013-02-28 11:00:00,40.96,41.09,40.94,41.04,1090600.0,32.5589,32.6623,32.543,32.6225,1090600.0
2013-02-28 12:00:00,41.04,41.13,41.0,41.09,850700.0,32.6225,32.6941,32.5907,32.6623,850700.0
2013-02-28 13:00:00,41.09,41.23,41.08,41.19,928700.0,32.6623,32.7736,32.6543,32.7418,928700.0
2013-02-28 14:00:00,41.19,41.29,41.15,41.16,1277700.0,32.7418,32.8213,32.71,32.7179,1277700.0
2013-02-28 15:00:00,41.16,41.16,40.99,40.99,3087600.0,32.7179,32.7179,32.5828,32.5828,3087600.0
2013-03-01 09:30:00,40.71,40.86,40.47,40.71,2007300.0,32.3602,32.4795,32.1694,32.3602,2007300.0
2013-03-01 10:00:00,40.72,41.0,40.72,41.0,2534100.0,32.3682,32.5907,32.3682,32.5907,2534100.0
2013-03-01 11:00:00,41.01,41.04,40.8,40.88,1753700.0,32.5987,32.6225,32.4318,32.4953,1753700.0
2013-03-01 12:00:00,40.89,41.05,40.89,41.02,847800.0,32.5033,32.6305,32.5033,32.6066,847800.0
2013-03-01 13:00:00,41.02,41.04,40.86,40.9,944200.0,32.6066,32.6225,32.4795,32.5112,944200.0
2013-03-01 14:00:00,40.91,41.01,40.8,40.85,1171800.0,32.5192,32.5987,32.4318,32.4715,1171800.0
2013-03-01 15:00:00,40.86,40.92,40.79,40.88,2065600.0,32.4795,32.5271,32.4238,32.4953,2065600.0
2013-03-04 09:30:00,40.82,40.82,40.58,40.65,1218400.0,32.4477,32.4477,32.2569,32.3125,1218400.0
2013-03-04 10:00:00,40.65,40.68,40.54,40.63,2402800.0,32.3125,32.3364,32.2251,32.2966,2402800.0
2013-03-04 11:00:00,40.62,40.67,40.59,40.64,2281200.0,32.2887,32.3284,32.2648,32.3046,2281200.0
2013-03-04 12:00:00,40.65,40.66,40.42,40.52,3115500.0,32.3125,32.3205,32.1297,32.2092,3115500.0
2013-03-04 13:00:00,40.52,40.67,40.47,40.65,3553800.0,32.2092,32.3284,32.1694,32.3125,3553800.0
2013-03-04 14:00:00,40.65,40.81,40.6,40.79,1531900.0,32.3125,32.4397,32.2728,32.4238,1531900.0
2013-03-04 15:00:00,40.8,40.83,40.71,40.83,3324000.0,32.4318,32.4556,32.3602,32.4556,3324000.0
2013-03-05 09:30:00,41.06,41.62,41.06,41.28,2232700.0,32.6384,33.0836,32.6384,32.8133,2232700.0
2013-03-05 10:00:00,41.28,41.52,41.26,41.48,2531600.0,32.8133,33.0041,32.7974,32.9723,2531600.0
2013-03-05 11:00:00,41.48,41.5,41.39,41.46,1486700.0,32.9723,32.9882,32.9007,32.9564,1486700.0
2013-03-05 12:00:00,41.46,41.51,41.43,41.47,777100.0,32.9564,32.9961,32.9325,32.9643,777100.0
2013-03-05 13:00:00,41.47,41.52,41.42,41.42,639300.0,32.9643,33.0041,32.9246,32.9246,639300.0
2013-03-05 14:00:00,41.42,41.46,41.39,41.44,1820500.0,32.9246,32.9564,32.9007,32.9405,1820500.0
2013-03-05 15:00:00,41.44,41.47,41.35,41.4,1972200.0,32.9405,32.9643,32.8689,32.9087,1972200.0
2013-03-06 09:30:00,41.66,41.67,41.49,41.65,896500.0,33.1154,33.1233,32.9802,33.1074,896500.0
2013-03-06 10:00:00,41.64,41.65,41.46,41.46,1698800.0,33.0995,33.1074,32.9564,32.9564,1698800.0
2013-03-06 11:00:00,41.46,41.48,41.38,41.39,1590500.0,32.9564,32.9723,32.8928,32.9007,1590500.0
2013-03-06 12:00:00,41.39,41.44,41.33,41.35,647000.0,32.9007,32.9405,32.8531,32.8689,647000.0
2013-03-06 13:00:00,41.36,41.5,41.35,41.45,602300.0,32.8769,32.9882,32.8689,32.9484,602300.0
2013-03-06 14:00:00,41.46,41.54,41.42,41.5,508800.0,32.9564,33.02,32.9246,32.9882,508800.0
2013-03-06 15:00:00,41.5,41.5,41.37,41.42,1589700.0,32.9882,32.9882,32.8848,32.9246,1589700.0
2013-03-07 09:30:00,41.51,41.59,41.45,41.53,1015500.0,32.9961,33.0597,32.9484,33.012,1015500.0
2013-03-07 10:00:00,41.53,41.55,41.46,41.48,943600.0,33.012,33.0279,32.9564,32.9723,943600.0
2013-03-07 11:00:00,41.48,41.55,41.48,41.5,340500.0,32.9723,33.0279,32.9723,32.9882,340500.0
2013-03-07 12:00:00,41.51,41.52,41.46,41.49,590600.0,32.9961,33.0041,32.9564,32.9802,590600.0
2013-03-07 13:00:00,41.49,41.51,41.42,41.46,677200.0,32.9802,32.9961,32.9246,32.9564,677200.0
2013-03-07 14:00:00,41.46,41.47,41.37,41.45,1240800.0,32.9564,32.9643,32.8848,32.9484,1240800.0
2013-03-07 15:00:00,41.46,41.48,41.42,41.43,1403800.0,32.9564,32.9723,32.9246,32.9325,1403800.0
2013-03-08 09:30:00,41.69,41.79,41.64,41.71,1259700.0,33.1392,33.2187,33.0995,33.1551,1259700.0
2013-03-08 10:00:00,41.71,41.72,41.54,41.72,1606900.0,33.1551,33.1631,33.02,33.1631,1606900.0
2013-03-08 11:00:00,41.72,41.78,41.67,41.77,1005000.0,33.1631,33.2108,33.1233,33.2028,1005000.0
2013-03-08 12:00:00,41.78,41.79,41.67,41.72,1298300.0,33.2108,33.2187,33.1233,33.1631,1298300.0
2013-03-08 13:00:00,41.72,41.77,41.69,41.75,358400.0,33.1631,33.2028,33.1392,33.1869,358400.0
2013-03-08 14:00:00,41.75,41.78,41.73,41.75,266600.0,33.1869,33.2108,33.171,33.1869,266600.0
2013-03-08 15:00:00,41.76,41.86,41.76,41.81,1859700.0,33.1949,33.2743,33.1949,33.2346,1859700.0
2013-03-11 09:30:00,41.78,41.8,41.69,41.76,809000.0,33.2108,33.2267,33.1392,33.1949,809000.0
2013-03-11 10:00:00,41.76,41.83,41.75,41.81,767800.0,33.1949,33.2505,33.1869,33.2346,767800.0
2013-03-11 11:00:00,41.81,41.9,41.8,41.9,596200.0,33.2346,33.3061,33.2267,33.3061,596200.0
2013-03-11 12:00:00,41.9,41.95,41.85,41.92,899200.0,33.3061,33.3459,33.2664,33.322,899200.0
2013-03-11 13:00:00,41.92,41.97,41.91,41.93,669500.0,33.322,33.3618,33.3141,33.33,669500.0
2013-03-11 14:00:00,41.92,41.98,41.91,41.95,766600.0,33.322,33.3697,33.3141,33.3459,766600.0
2013-03-11 15:00:00,41.94,41.97,41.87,41.95,1352400.0,33.3379,33.3618,33.2823,33.3459,1352400.0
2013-03-12 09:30:00,41.82,41.93,41.79,41.83,440900.0,33.2426,33.33,33.2187,33.2505,440900.0
2013-03-12 10:00:00,41.84,41.92,41.77,41.77,2107200.0,33.2584,33.322,33.2028,33.2028,2107200.0
2013-03-12 11:00:00,41.77,41.78,41.59,41.71,3558400.0,33.2028,33.2108,33.0597,33.1551,3558400.0
2013-03-12 12:00:00,41.71,41.72,41.61,41.69,1345100.0,33.1551,33.1631,33.0756,33.1392,1345100.0
2013-03-12 13:00:00,41.69,41.69,41.61,41.62,778300.0,33.1392,33.1392,33.0756,33.0836,778300.0
2013-03-12 14:00:00,41.63,41.66,41.54,41.64,989100.0,33.0915,33.1154,33.02,33.0995,989100.0
2013-03-12 15:00:00,41.64,41.75,41.63,41.73,1607100.0,33.0995,33.1869,33.0915,33.171,1607100.0
2013-03-13 09:30:00,41.72,41.79,41.63,41.73,539100.0,33.1631,33.2187,33.0915,33.171,539100.0
2013-03-13 10:00:00,41.73,41.81,41.67,41.79,876100.0,33.171,33.2346,33.1233,33.2187,876100.0
2013-03-13 11:00:00,41.8,41.83,41.76,41.77,391700.0,33.2267,33.2505,33.1949,33.2028,391700.0
2013-03-13 12:00:00,41.77,41.92,41.77,41.88,1499200.0,33.2028,33.322,33.2028,33.2902,1499200.0
2013-03-13 13:00:00,41.88,41.93,41.85,41.91,935700.0,33.2902,33.33,33.2664,33.3141,935700.0
2013-03-13 14:00:00,41.9,41.92,41.86,41.88,670000.0,33.3061,33.322,33.2743,33.2902,670000.0
2013-03-13 15:00:00,41.88,41.95,41.83,41.92,2102900.0,33.2902,33.3459,33.2505,33.322,2102900.0
2013-03-14 09:30:00,42.0,42.06,41.98,42.05,564000.0,33.3856,33.4333,33.3697,33.4254,564000.0
2013-03-14 10:00:00,42.05,42.06,41.96,42.05,833100.0,33.4254,33.4333,33.3538,33.4254,833100.0
2013-03-14 11:00:00,42.05,42.07,42.0,42.04,654900.0,33.4254,33.4413,33.3856,33.4174,654900.0
2013-03-14 12:00:00,42.05,42.08,42.04,42.05,651300.0,33.4254,33.4492,33.4174,33.4254,651300.0
2013-03-14 13:00:00,42.07,42.1,42.0,42.01,943200.0,33.4413,33.4651,33.3856,33.3936,943200.0
2013-03-14 14:00:00,42.02,42.08,42.01,42.07,592500.0,33.4015,33.4492,33.3936,33.4413,592500.0
2013-03-14 15:00:00,42.08,42.16,42.06,42.14,1412300.0,33.4492,33.5128,33.4333,33.4969,1412300.0
2013-03-15 09:30:00,41.9,41.98,41.81,41.83,1361000.0,33.4504,33.5143,33.3786,33.3945,1361000.0
2013-03-15 10:00:00,41.83,41.91,41.8,41.91,1128100.0,33.3945,33.4584,33.3706,33.4584,1128100.0
2013-03-15 11:00:00,41.91,41.97,41.88,41.93,885600.0,33.4584,33.5063,33.4345,33.4744,885600.0
2013-03-15 12:00:00,41.92,41.98,41.91,41.93,418300.0,33.4664,33.5143,33.4584,33.4744,418300.0
2013-03-15 13:00:00,41.93,41.94,41.9,41.91,762800.0,33.4744,33.4824,33.4504,33.4584,762800.0
2013-03-15 14:00:00,41.91,41.93,41.84,41.89,719300.0,33.4584,33.4744,33.4025,33.4424,719300.0
2013-03-15 15:00:00,41.89,41.98,41.87,41.97,2829500.0,33.4424,33.5143,33.4265,33.5063,2829500.0
2013-03-18 09:30:00,41.67,41.74,41.49,41.72,732700.0,33.2668,33.3227,33.1231,33.3067,732700.0
2013-03-18 10:00:00,41.71,41.8,41.68,41.76,1077900.0,33.2987,33.3706,33.2748,33.3387,1077900.0
2013-03-18 11:00:00,41.75,41.88,41.75,41.88,366400.0,33.3307,33.4345,33.3307,33.4345,366400.0
2013-03-18 12:00:00,41.88,41.95,41.84,41.88,528300.0,33.4345,33.4903,33.4025,33.4345,528300.0
2013-03-18 13:00:00,41.89,41.91,41.82,41.83,340600.0,33.4424,33.4584,33.3866,33.3945,340600.0
2013-03-18 14:00:00,41.82,41.92,41.8,41.8,662500.0,33.3866,33.4664,33.3706,33.3706,662500.0
2013-03-18 15:00:00,41.81,41.86,41.66,41.73,2867400.0,33.3786,33.4185,33.2588,33.3147,2867400.0
2013-03-19 09:30:00,41.76,41.86,41.76,41.84,586700.0,33.3387,33.4185,33.3387,33.4025,586700.0
2013-03-19 10:00:00,41.84,41.89,41.69,41.74,2074700.0,33.4025,33.4424,33.2828,33.3227,2074700.0
2013-03-19 11:00:00,41.74,41.86,41.5,41.55,1717800.0,33.3227,33.4185,33.1311,33.171,1717800.0
2013-03-19 12:00:00,41.54,41.66,41.48,41.52,2486200.0,33.163,33.2588,33.1151,33.1471,2486200.0
2013-03-19 13:00:00,41.52,41.54,41.39,41.49,1660900.0,33.1471,33.163,33.0433,33.1231,1660900.0
2013-03-19 14:00:00,41.49,41.62,41.46,41.54,1170800.0,33.1231,33.2269,33.0992,33.163,1170800.0
2013-03-19 15:00:00,41.55,41.74,41.51,41.68,2278200.0,33.171,33.3227,33.1391,33.2748,2278200.0
2013-03-20 09:30:00,41.88,41.93,41.76,41.79,1034200.0,33.4345,33.4744,33.3387,33.3626,1034200.0
2013-03-20 10:00:00,41.79,41.84,41.66,41.78,3929000.0,33.3626,33.4025,33.2588,33.3546,3929000.0
2013-03-20 11:00:00,41.78,41.78,41.65,41.67,778700.0,33.3546,33.3546,33.2508,33.2668,778700.0
2013-03-20 12:00:00,41.67,41.7,41.63,41.65,1947600.0,33.2668,33.2908,33.2349,33.2508,1947600.0
2013-03-20 13:00:00,41.65,41.67,41.61,41.62,1099000.0,33.2508,33.2668,33.2189,33.2269,1099000.0
2013-03-20 14:00:00,41.62,41.75,41.58,41.66,1898900.0,33.2269,33.3307,33.195,33.2588,1898900.0
2013-03-20 15:00:00,41.66,41.78,41.61,41.7,4058200.0,33.2588,33.3546,33.2189,33.2908,4058200.0
2013-03-21 09:30:00,41.55,41.66,41.5,41.65,697700.0,33.171,33.2588,33.1311,33.2508,697700.0
2013-03-21 10:00:00,41.65,41.67,41.45,41.53,1158300.0,33.2508,33.2668,33.0912,33.155,1158300.0
2013-03-21 11:00:00,41.53,41.61,41.48,41.58,784800.0,33.155,33.2189,33.1151,33.195,784800.0
2013-03-21 12:00:00,41.58,41.59,41.5,41.51,281200.0,33.195,33.2029,33.1311,33.1391,281200.0
2013-03-21 13:00:00,41.51,41.54,41.3,41.33,1172600.0,33.1391,33.163,32.9714,32.9954,1172600.0
2013-03-21 14:00:00,41.33,41.43,41.22,41.4,1066800.0,32.9954,33.0752,32.9076,33.0513,1066800.0
2013-03-21 15:00:00,41.39,41.46,41.3,41.3,1344400.0,33.0433,33.0992,32.9714,32.9714,1344400.0
2013-03-22 09:30:00,41.62,41.63,41.31,41.43,894300.0,33.2269,33.2349,32.9794,33.0752,894300.0
2013-03-22 10:00:00,41.43,41.54,41.43,41.48,1342700.0,33.0752,33.163,33.0752,33.1151,1342700.0
2013-03-22 11:00:00,41.48,41.58,41.48,41.51,624500.0,33.1151,33.195,33.1151,33.1391,624500.0
2013-03-22 12:00:00,41.51,41.54,41.47,41.54,1575600.0,33.1391,33.163,33.1071,33.163,1575600.0
2013-03-22 13:00:00,41.54,41.59,41.51,41.54,490800.0,33.163,33.2029,33.1391,33.163,490800.0
2013-03-22 14:00:00,41.54,41.59,41.51,41.56,404500.0,33.163,33.2029,33.1391,33.179,404500.0
2013-03-22 15:00:00,41.55,41.6,41.48,41.6,1424600.0,33.171,33.2109,33.1151,33.2109,1424600.0
2013-03-25 09:30:00,41.74,41.76,41.65,41.72,335800.0,33.3227,33.3387,33.2508,33.3067,335800.0
2013-03-25 10:00:00,41.73,41.73,41.38,41.39,3342100.0,33.3147,33.3147,33.0353,33.0433,3342100.0
2013-03-25 11:00:00,41.39,41.41,41.22,41.3,4223500.0,33.0433,33.0592,32.9076,32.9714,4223500.0
2013-03-25 12:00:00,41.3,41.32,41.1,41.15,2915500.0,32.9714,32.9874,32.8118,32.8517,2915500.0
2013-03-25 13:00:00,41.14,41.38,41.07,41.33,2332800.0,32.8437,33.0353,32.7878,32.9954,2332800.0
2013-03-25 14:00:00,41.32,41.34,41.21,41.27,1427100.0,32.9874,33.0034,32.8996,32.9475,1427100.0
2013-03-25 15:00:00,41.27,41.3,41.14,41.25,3203400.0,32.9475,32.9714,32.8437,32.9315,3203400.0
2013-03-26 09:30:00,41.45,41.49,41.39,41.47,553100.0,33.0912,33.1231,33.0433,33.1071,553100.0
2013-03-26 10:00:00,41.46,41.48,41.34,41.39,1955900.0,33.0992,33.1151,33.0034,33.0433,1955900.0
2013-03-26 11:00:00,41.4,41.44,41.38,41.4,848500.0,33.0513,33.0832,33.0353,33.0513,848500.0
2013-03-26 12:00:00,41.4,41.44,41.31,41.37,1663100.0,33.0513,33.0832,32.9794,33.0273,1663100.0
2013-03-26 13:00:00,41.37,41.44,41.35,41.42,590800.0,33.0273,33.0832,33.0113,33.0672,590800.0
2013-03-26 14:00:00,41.42,41.44,41.39,41.42,681100.0,33.0672,33.0832,33.0433,33.0672,681100.0
2013-03-26 15:00:00,41.42,41.49,41.42,41.47,1919000.0,33.0672,33.1231,33.0672,33.1071,1919000.0
2013-03-27 09:30:00,41.27,41.27,41.05,41.18,765800.0,32.9475,32.9475,32.7718,32.8756,765800.0
2013-03-27 10:00:00,41.18,41.27,41.09,41.23,1383200.0,32.8756,32.9475,32.8038,32.9155,1383200.0
2013-03-27 11:00:00,41.23,41.32,41.2,41.3,797200.0,32.9155,32.9874,32.8916,32.9714,797200.0
2013-03-27 12:00:00,41.3,41.36,41.28,41.35,624300.0,32.9714,33.0193,32.9555,33.0113,624300.0
2013-03-27 13:00:00,41.35,41.39,41.29,41.38,513700.0,33.0113,33.0433,32.9634,33.0353,513700.0
2013-03-27 14:00:00,41.39,41.48,41.37,41.47,601100.0,33.0433,33.1151,33.0273,33.1071,601100.0
2013-03-27 15:00:00,41.47,41.49,41.43,41.46,1897900.0,33.1071,33.1231,33.0752,33.0992,1897900.0
2013-03-28 09:30:00,41.4,41.63,41.4,41.51,882000.0,33.0513,33.2349,33.0513,33.1391,882000.0
2013-03-28 10:00:00,41.52,41.68,41.46,41.66,1187200.0,33.1471,33.2748,33.0992,33.2588,1187200.0
2013-03-28 11:00:00,41.66,41.73,41.63,41.65,830600.0,33.2588,33.3147,33.2349,33.2508,830600.0
2013-03-28 12:00:00,41.65,41.66,41.53,41.59,805300.0,33.2508,33.2588,33.155,33.2029,805300.0
2013-03-28 13:00:00,41.59,41.61,41.56,41.59,341400.0,33.2029,33.2189,33.179,33.2029,341400.0
2013-03-28 14:00:00,41.6,41.69,41.6,41.68,628100.0,33.2109,33.2828,33.2109,33.2748,628100.0
2013-03-28 15:00:00,41.67,41.77,41.63,41.72,3003600.0,33.2668,33.3466,33.2349,33.3067,3003600.0
2013-04-01 09:30:00,41.7,41.71,41.56,41.56,1252000.0,33.2908,33.2987,33.179,33.179,1252000.0
2013-04-01 10:00:00,41.57,41.59,41.26,41.27,3431700.0,33.187,33.2029,32.9395,32.9475,3431700.0
2013-04-01 11:00:00,41.27,41.32,41.24,41.29,2933900.0,32.9475,32.9874,32.9235,32.9634,2933900.0
2013-04-01 12:00:00,41.29,41.31,41.24,41.27,1564900.0,32.9634,32.9794,32.9235,32.9475,1564900.0
2013-04-01 13:00:00,41.27,41.33,41.25,41.27,1441400.0,32.9475,32.9954,32.9315,32.9475,1441400.0
2013-04-01 14:00:00,41.28,41.32,41.22,41.25,917200.0,32.9555,32.9874,32.9076,32.9315,917200.0
2013-04-01 15:00:00,41.25,41.28,41.17,41.25,3257600.0,32.9315,32.9555,32.8676,32.9315,3257600.0
2013-04-02 09:30:00,41.39,41.44,41.32,41.37,621000.0,33.0433,33.0832,32.9874,33.0273,621000.0
2013-04-02 10:00:00,41.37,41.43,41.28,41.39,1705500.0,33.0273,33.0752,32.9555,33.0433,1705500.0
2013-04-02 11:00:00,41.39,41.41,41.32,41.35,670000.0,33.0433,33.0592,32.9874,33.0113,670000.0
2013-04-02 12:00:00,41.36,41.37,41.33,41.37,608500.0,33.0193,33.0273,32.9954,33.0273,608500.0
2013-04-02 13:00:00,41.37,41.38,41.29,41.36,783000.0,33.0273,33.0353,32.9634,33.0193,783000.0
2013-04-02 14:00:00,41.35,41.36,41.13,41.19,3719500.0,33.0113,33.0193,32.8357,32.8836,3719500.0
2013-04-02 15:00:00,41.18,41.23,41.04,41.16,2176700.0,32.8756,32.9155,32.7639,32.8597,2176700.0
2013-04-03 09:30:00,41.2,41.26,41.13,41.24,1805100.0,32.8916,32.9395,32.8357,32.9235,1805100.0
2013-04-03 10:00:00,41.23,41.23,40.98,41.0,3201300.0,32.9155,32.9155,32.716,32.7319,3201300.0
2013-04-03 11:00:00,41.0,41.11,40.9,41.09,2589700.0,32.7319,32.8197,32.6521,32.8038,2589700.0
2013-04-03 12:00:00,41.09,41.11,40.99,41.06,1817800.0,32.8038,32.8197,32.7239,32.7798,1817800.0
2013-04-03 13:00:00,41.05,41.1,40.85,40.87,2905200.0,32.7718,32.8118,32.6122,32.6281,2905200.0
2013-04-03 14:00:00,40.85,41.07,40.83,41.05,2589600.0,32.6122,32.7878,32.5962,32.7718,2589600.0
2013-04-03 15:00:00,41.05,41.06,40.8,40.89,4926200.0,32.7718,32.7798,32.5723,32.6441,4926200.0
2013-04-04 09:30:00,40.91,41.07,40.89,41.02,1396500.0,32.6601,32.7878,32.6441,32.7479,1396500.0
2013-04-04 10:00:00,41.0,41.11,40.91,41.04,2857400.0,32.7319,32.8197,32.6601,32.7639,2857400.0
2013-04-04 11:00:00,41.05,41.11,41.0,41.02,1051800.0,32.7718,32.8197,32.7319,32.7479,1051800.0
2013-04-04 12:00:00,41.02,41.03,40.93,40.97,714000.0,32.7479,32.7559,32.676,32.708,714000.0
2013-04-04 13:00:00,40.97,41.04,40.87,41.0,2136000.0,32.708,32.7639,32.6281,32.7319,2136000.0
2013-04-04 14:00:00,40.99,41.04,40.95,41.0,746900.0,32.7239,32.7639,32.692,32.7319,746900.0
2013-04-04 15:00:00,41.0,41.08,40.98,41.06,2573600.0,32.7319,32.7958,32.716,32.7798,2573600.0
2013-04-05 09:30:00,40.51,40.68,40.44,40.58,1309000.0,32.3407,32.4765,32.2849,32.3966,1309000.0
2013-04-05 10:00:00,40.58,40.74,40.55,40.69,2800100.0,32.3966,32.5244,32.3727,32.4844,2800100.0
2013-04-05 11:00:00,40.68,40.77,40.68,40.71,1520800.0,32.4765,32.5483,32.4765,32.5004,1520800.0
2013-04-05 12:00:00,40.7,40.77,40.66,40.69,1895200.0,32.4924,32.5483,32.4605,32.4844,1895200.0
2013-04-05 13:00:00,40.7,40.83,40.69,40.77,1473600.0,32.4924,32.5962,32.4844,32.5483,1473600.0
2013-04-05 14:00:00,40.77,40.88,40.75,40.87,1480500.0,32.5483,32.6361,32.5323,32.6281,1480500.0
2013-04-05 15:00:00,40.87,41.0,40.8,40.96,2090400.0,32.6281,32.7319,32.5723,32.7,2090400.0
2013-04-08 09:30:00,40.94,41.09,40.83,40.93,818700.0,32.684,32.8038,32.5962,32.676,818700.0
2013-04-08 10:00:00,40.94,40.96,40.81,40.95,1242000.0,32.684,32.7,32.5802,32.692,1242000.0
2013-04-08 11:00:00,40.95,40.95,40.87,40.88,1026700.0,32.692,32.692,32.6281,32.6361,1026700.0
2013-04-08 12:00:00,40.88,40.96,40.86,40.95,393300.0,32.6361,32.7,32.6202,32.692,393300.0
2013-04-08 13:00:00,40.95,41.08,40.93,41.07,615000.0,32.692,32.7958,32.676,32.7878,615000.0
2013-04-08 14:00:00,41.08,41.13,41.05,41.1,1057300.0,32.7958,32.8357,32.7718,32.8118,1057300.0
2013-04-08 15:00:00,41.1,41.2,41.09,41.19,1861100.0,32.8118,32.8916,32.8038,32.8836,1861100.0
2013-04-09 09:30:00,41.33,41.33,41.06,41.08,1095800.0,32.9954,32.9954,32.7798,32.7958,1095800.0
2013-04-09 10:00:00,41.08,41.28,41.06,41.12,1929100.0,32.7958,32.9555,32.7798,32.8277,1929100.0
2013-04-09 11:00:00,41.12,41.21,41.1,41.2,1213000.0,32.8277,32.8996,32.8118,32.8916,1213000.0
2013-04-09 12:00:00,41.2,41.29,41.17,41.23,852500.0,32.8916,32.9634,32.8676,32.9155,852500.0
2013-04-09 13:00:00,41.23,41.38,41.22,41.33,689200.0,32.9155,33.0353,32.9076,32.9954,689200.0
2013-04-09 14:00:00,41.34,41.47,41.33,41.46,2333300.0,33.0034,33.1071,32.9954,33.0992,2333300.0
2013-04-09 15:00:00,41.46,41.49,41.31,41.33,2237900.0,33.0992,33.1231,32.9794,32.9954,2237900.0
2013-04-10 09:30:00,41.53,41.53,41.37,41.48,767200.0,33.155,33.155,33.0273,33.1151,767200.0
2013-04-10 10:00:00,41.49,41.74,41.48,41.74,2717500.0,33.1231,33.3227,33.1151,33.3227,2717500.0
2013-04-10 11:00:00,41.75,41.82,41.71,41.77,873100.0,33.3307,33.3866,33.2987,33.3466,873100.0
2013-04-10 12:00:00,41.77,41.89,41.74,41.86,2040600.0,33.3466,33.4424,33.3227,33.4185,2040600.0
2013-04-10 13:00:00,41.86,41.89,41.82,41.86,1011600.0,33.4185,33.4424,33.3866,33.4185,1011600.0
2013-04-10 14:00:00,41.86,41.9,41.83,41.87,1041000.0,33.4185,33.4504,33.3945,33.4265,1041000.0
2013-04-10 15:00:00,41.88,41.93,41.82,41.88,2945000.0,33.4345,33.4744,33.3866,33.4345,2945000.0
2013-04-11 09:30:00,41.95,41.97,41.78,41.91,1194000.0,33.4903,33.5063,33.3546,33.4584,1194000.0
2013-04-11 10:00:00,41.91,42.08,41.91,42.07,1119200.0,33.4584,33.5941,33.4584,33.5861,1119200.0
2013-04-11 11:00:00,42.07,42.13,42.05,42.08,1180700.0,33.5861,33.634,33.5702,33.5941,1180700.0
2013-04-11 12:00:00,42.07,42.08,41.95,42.08,1909300.0,33.5861,33.5941,33.4903,33.5941,1909300.0
2013-04-11 13:00:00,42.08,42.13,41.99,41.99,1064600.0,33.5941,33.634,33.5223,33.5223,1064600.0
2013-04-11 14:00:00,42.0,42.05,41.95,42.03,698200.0,33.5303,33.5702,33.4903,33.5542,698200.0
2013-04-11 15:00:00,42.03,42.06,41.93,41.99,1734300.0,33.5542,33.5782,33.4744,33.5223,1734300.0
2013-04-12 09:30:00,41.85,41.92,41.8,41.81,665700.0,33.4105,33.4664,33.3706,33.3786,665700.0
2013-04-12 10:00:00,41.8,41.85,41.61,41.66,1495300.0,33.3706,33.4105,33.2189,33.2588,1495300.0
2013-04-12 11:00:00,41.65,41.77,41.61,41.77,1989100.0,33.2508,33.3466,33.2189,33.3466,1989100.0
2013-04-12 12:00:00,41.77,41.77,41.66,41.72,385300.0,33.3466,33.3466,33.2588,33.3067,385300.0
2013-04-12 13:00:00,41.72,41.79,41.69,41.71,386800.0,33.3067,33.3626,33.2828,33.2987,386800.0
2013-04-12 14:00:00,41.71,41.72,41.62,41.66,472800.0,33.2987,33.3067,33.2269,33.2588,472800.0
2013-04-12 15:00:00,41.66,41.77,41.66,41.77,1796900.0,33.2588,33.3466,33.2588,33.3466,1796900.0
2013-04-15 09:30:00,41.48,41.53,41.28,41.37,786500.0,33.1151,33.155,32.9555,33.0273,786500.0
2013-04-15 10:00:00,41.37,41.37,41.14,41.2,3195500.0,33.0273,33.0273,32.8437,32.8916,3195500.0
2013-04-15 11:00:00,41.19,41.21,40.98,41.01,2812700.0,32.8836,32.8996,32.716,32.7399,2812700.0
2013-04-15 12:00:00,41.01,41.01,40.78,40.85,2572900.0,32.7399,32.7399,32.5563,32.6122,2572900.0
2013-04-15 13:00:00,40.85,40.86,40.73,40.73,6301700.0,32.6122,32.6202,32.5164,32.5164,6301700.0
2013-04-15 14:00:00,40.73,40.81,40.58,40.6,4413900.0,32.5164,32.5802,32.3966,32.4126,4413900.0
2013-04-15 15:00:00,40.6,40.72,40.46,40.47,6997100.0,32.4126,32.5084,32.3008,32.3088,6997100.0
2013-04-16 09:30:00,40.86,41.04,40.83,40.87,2138200.0,32.6202,32.7639,32.5962,32.6281,2138200.0
2013-04-16 10:00:00,40.86,40.94,40.73,40.76,1141300.0,32.6202,32.684,32.5164,32.5403,1141300.0
2013-04-16 11:00:00,40.76,40.96,40.74,40.91,1072300.0,32.5403,32.7,32.5244,32.6601,1072300.0
2013-04-16 12:00:00,40.92,40.98,40.84,40.97,826500.0,32.6681,32.716,32.6042,32.708,826500.0
2013-04-16 13:00:00,40.98,41.0,40.92,40.94,1586500.0,32.716,32.7319,32.6681,32.684,1586500.0
2013-04-16 14:00:00,40.94,40.98,40.88,40.88,824900.0,32.684,32.716,32.6361,32.6361,824900.0
2013-04-16 15:00:00,40.88,41.07,40.87,41.05,1740700.0,32.6361,32.7878,32.6281,32.7718,1740700.0
2013-04-17 09:30:00,40.71,40.78,40.38,40.55,2857300.0,32.5004,32.5563,32.237,32.3727,2857300.0
2013-04-17 10:00:00,40.55,40.58,40.27,40.28,2124600.0,32.3727,32.3966,32.1491,32.1571,2124600.0
2013-04-17 11:00:00,40.28,40.4,40.21,40.32,2108400.0,32.1571,32.2529,32.1012,32.1891,2108400.0
2013-04-17 12:00:00,40.32,40.35,40.13,40.24,1304400.0,32.1891,32.213,32.0374,32.1252,1304400.0
2013-04-17 13:00:00,40.25,40.43,40.23,40.33,954500.0,32.1332,32.2769,32.1172,32.197,954500.0
2013-04-17 14:00:00,40.33,40.4,40.24,40.33,1851000.0,32.197,32.2529,32.1252,32.197,1851000.0
2013-04-17 15:00:00,40.32,40.45,40.29,40.35,4220400.0,32.1891,32.2928,32.1651,32.213,4220400.0
2013-04-18 09:30:00,40.5,40.5,40.2,40.23,1024600.0,32.3328,32.3328,32.0933,32.1172,1024600.0
2013-04-18 10:00:00,40.22,40.44,40.08,40.35,3728300.0,32.1092,32.2849,31.9975,32.213,3728300.0
2013-04-18 11:00:00,40.36,40.36,40.11,40.21,2386800.0,32.221,32.221,32.0214,32.1012,2386800.0
2013-04-18 12:00:00,40.22,40.29,40.15,40.27,876900.0,32.1092,32.1651,32.0533,32.1491,876900.0
2013-04-18 13:00:00,40.26,40.3,40.15,40.21,759500.0,32.1412,32.1731,32.0533,32.1012,759500.0
2013-04-18 14:00:00,40.21,40.21,40.02,40.07,3360500.0,32.1012,32.1012,31.9496,31.9895,3360500.0
2013-04-18 15:00:00,40.07,40.23,40.04,40.18,3288000.0,31.9895,32.1172,31.9655,32.0773,3288000.0
2013-04-19 09:30:00,40.22,40.3,40.02,40.12,1637300.0,32.1092,32.1731,31.9496,32.0294,1637300.0
2013-04-19 10:00:00,40.12,40.31,40.12,40.28,1920600.0,32.0294,32.1811,32.0294,32.1571,1920600.0
2013-04-19 11:00:00,40.28,40.42,40.26,40.37,3305600.0,32.1571,32.2689,32.1412,32.229,3305600.0
2013-04-19 12:00:00,40.36,40.39,40.25,40.27,1050300.0,32.221,32.2449,32.1332,32.1491,1050300.0
2013-04-19 13:00:00,40.27,40.37,40.25,40.34,699000.0,32.1491,32.229,32.1332,32.205,699000.0
2013-04-19 14:00:00,40.34,40.42,40.32,40.34,1176100.0,32.205,32.2689,32.1891,32.205,1176100.0
2013-04-19 15:00:00,40.33,40.42,40.3,40.38,3390900.0,32.197,32.2689,32.1731,32.237,3390900.0
2013-04-22 09:30:00,40.41,40.45,40.12,40.2,1532300.0,32.2609,32.2928,32.0294,32.0933,1532300.0
2013-04-22 10:00:00,40.2,40.2,40.03,40.09,1307000.0,32.0933,32.0933,31.9575,32.0054,1307000.0
2013-04-22 11:00:00,40.1,40.26,40.03,40.23,1182200.0,32.0134,32.1412,31.9575,32.1172,1182200.0
2013-04-22 12:00:00,40.23,40.39,40.22,40.34,2368200.0,32.1172,32.2449,32.1092,32.205,2368200.0
2013-04-22 13:00:00,40.34,40.35,40.27,40.3,1671300.0,32.205,32.213,32.1491,32.1731,1671300.0
2013-04-22 14:00:00,40.3,40.55,40.3,40.45,1688500.0,32.1731,32.3727,32.1731,32.2928,1688500.0
2013-04-22 15:00:00,40.44,40.48,40.39,40.42,2470100.0,32.2849,32.3168,32.2449,32.2689,2470100.0
2013-04-23 09:30:00,40.63,40.75,40.56,40.57,1260900.0,32.4365,32.5323,32.3807,32.3886,1260900.0
2013-04-23 10:00:00,40.58,40.69,40.52,40.66,1576200.0,32.3966,32.4844,32.3487,32.4605,1576200.0
2013-04-23 11:00:00,40.66,40.79,40.66,40.78,512800.0,32.4605,32.5643,32.4605,32.5563,512800.0
2013-04-23 12:00:00,40.78,40.78,40.63,40.68,745800.0,32.5563,32.5563,32.4365,32.4765,745800.0
2013-04-23 13:00:00,40.68,40.74,40.33,40.69,3832900.0,32.4765,32.5244,32.197,32.4844,3832900.0
2013-04-23 14:00:00,40.69,40.71,40.59,40.65,1244100.0,32.4844,32.5004,32.4046,32.4525,1244100.0
2013-04-23 15:00:00,40.66,40.75,40.64,40.72,1508400.0,32.4605,32.5323,32.4445,32.5084,1508400.0
2013-04-24 09:30:00,40.89,41.13,40.88,40.98,970900.0,32.6441,32.8357,32.6361,32.716,970900.0
2013-04-24 10:00:00,40.98,41.16,40.93,41.11,2738100.0,32.716,32.8597,32.676,32.8197,2738100.0
2013-04-24 11:00:00,41.12,41.13,40.96,41.08,744700.0,32.8277,32.8357,32.7,32.7958,744700.0
2013-04-24 12:00:00,41.08,41.1,41.0,41.06,493900.0,32.7958,32.8118,32.7319,32.7798,493900.0
2013-04-24 13:00:00,41.06,41.13,41.05,41.12,1385200.0,32.7798,32.8357,32.7718,32.8277,1385200.0
2013-04-24 14:00:00,41.11,41.21,41.11,41.2,1450400.0,32.8197,32.8996,32.8197,32.8916,1450400.0
2013-04-24 15:00:00,41.19,41.2,41.11,41.13,1816700.0,32.8836,32.8916,32.8197,32.8357,1816700.0
2013-04-25 09:30:00,41.28,41.32,41.16,41.29,1176400.0,32.9555,32.9874,32.8597,32.9634,1176400.0
2013-04-25 10:00:00,41.3,41.43,41.28,41.43,2438700.0,32.9714,33.0752,32.9555,33.0752,2438700.0
2013-04-25 11:00:00,41.43,41.49,41.41,41.43,880400.0,33.0752,33.1231,33.0592,33.0752,880400.0
2013-04-25 12:00:00,41.43,41.46,41.4,41.44,785100.0,33.0752,33.0992,33.0513,33.0832,785100.0
2013-04-25 13:00:00,41.43,41.53,41.41,41.52,868700.0,33.0752,33.155,33.0592,33.1471,868700.0
2013-04-25 14:00:00,41.52,41.54,41.4,41.41,907400.0,33.1471,33.163,33.0513,33.0592,907400.0
2013-04-25 15:00:00,41.41,41.42,41.28,41.34,2535000.0,33.0592,33.0672,32.9555,33.0034,2535000.0
2013-04-26 09:30:00,41.3,41.41,41.28,41.41,1133600.0,32.9714,33.0592,32.9555,33.0592,1133600.0
2013-04-26 10:00:00,41.41,41.45,41.26,41.28,1572400.0,33.0592,33.0912,32.9395,32.9555,1572400.0
2013-04-26 11:00:00,41.27,41.3,41.15,41.19,1137900.0,32.9475,32.9714,32.8517,32.8836,1137900.0
2013-04-26 12:00:00,41.18,41.24,41.14,41.2,783900.0,32.8756,32.9235,32.8437,32.8916,783900.0
2013-04-26 13:00:00,41.21,41.33,41.19,41.27,362700.0,32.8996,32.9954,32.8836,32.9475,362700.0
2013-04-26 14:00:00,41.27,41.33,41.25,41.3,691900.0,32.9475,32.9954,32.9315,32.9714,691900.0
2013-04-26 15:00:00,41.3,41.38,41.24,41.25,1783900.0,32.9714,33.0353,32.9235,32.9315,1783900.0
2013-04-29 09:30:00,41.4,41.4,41.16,41.26,1163000.0,33.0513,33.0513,32.8597,32.9395,1163000.0
2013-04-29 10:00:00,41.27,41.43,41.26,41.35,1076800.0,32.9475,33.0752,32.9395,33.0113,1076800.0
2013-04-29 11:00:00,41.36,41.37,41.27,41.37,703000.0,33.0193,33.0273,32.9475,33.0273,703000.0
2013-04-29 12:00:00,41.37,41.49,41.36,41.44,875100.0,33.0273,33.1231,33.0193,33.0832,875100.0
2013-04-29 13:00:00,41.44,41.51,41.43,41.5,590000.0,33.0832,33.1391,33.0752,33.1311,590000.0
2013-04-29 14:00:00,41.5,41.54,41.48,41.54,556200.0,33.1311,33.163,33.1151,33.163,556200.0
2013-04-29 15:00:00,41.54,41.54,41.39,41.42,1774900.0,33.163,33.163,33.0433,33.0672,1774900.0
2013-04-30 09:30:00,41.5,41.5,41.15,41.16,1063400.0,33.1311,33.1311,32.8517,32.8597,1063400.0
2013-04-30 10:00:00,41.17,41.33,41.13,41.32,2384400.0,32.8676,32.9954,32.8357,32.9874,2384400.0
2013-04-30 11:00:00,41.32,41.41,41.3,41.37,1382700.0,32.9874,33.0592,32.9714,33.0273,1382700.0
2013-04-30 12:00:00,41.38,41.43,41.33,41.42,355500.0,33.0353,33.0752,32.9954,33.0672,355500.0
2013-04-30 13:00:00,41.42,41.44,41.39,41.43,405300.0,33.0672,33.0832,33.0433,33.0752,405300.0
2013-04-30 14:00:00,41.43,41.43,41.34,41.41,552600.0,33.0752,33.0752,33.0034,33.0592,552600.0
2013-04-30 15:00:00,41.41,41.44,41.35,41.43,1632000.0,33.0592,33.0832,33.0113,33.0752,1632000.0
2013-05-01 09:30:00,41.2,41.34,41.2,41.22,1009200.0,32.8916,33.0034,32.8916,32.9076,1009200.0
2013-05-01 10:00:00,41.22,41.3,41.14,41.22,1692900.0,32.9076,32.9714,32.8437,32.9076,1692900.0
2013-05-01 11:00:00,41.23,41.24,41.12,41.2,982100.0,32.9155,32.9235,32.8277,32.8916,982100.0
2013-05-01 12:00:00,41.2,41.22,41.13,41.13,705600.0,32.8916,32.9076,32.8357,32.8357,705600.0
2013-05-01 13:00:00,41.13,41.14,41.0,41.01,1968200.0,32.8357,32.8437,32.7319,32.7399,1968200.0
2013-05-01 14:00:00,41.02,41.17,41.02,41.11,1661100.0,32.7479,32.8676,32.7479,32.8197,1661100.0
2013-05-01 15:00:00,41.11,41.13,40.9,40.92,3871000.0,32.8197,32.8357,32.6521,32.6681,3871000.0
2013-05-02 09:30:00,41.05,41.19,41.05,41.12,786400.0,32.7718,32.8836,32.7718,32.8277,786400.0
2013-05-02 10:00:00,41.12,41.34,41.11,41.33,1135100.0,32.8277,33.0034,32.8197,32.9954,1135100.0
2013-05-02 11:00:00,41.33,41.45,41.32,41.41,1067200.0,32.9954,33.0912,32.9874,33.0592,1067200.0
2013-05-02 12:00:00,41.41,41.42,41.33,41.38,547300.0,33.0592,33.0672,32.9954,33.0353,547300.0
2013-05-02 13:00:00,41.38,41.44,41.36,41.42,620000.0,33.0353,33.0832,33.0193,33.0672,620000.0
2013-05-02 14:00:00,41.41,41.47,41.38,41.46,1170000.0,33.0592,33.1071,33.0353,33.0992,1170000.0
2013-05-02 15:00:00,41.46,41.46,41.39,41.41,1856600.0,33.0992,33.0992,33.0433,33.0592,1856600.0
2013-05-03 09:30:00,41.87,42.25,41.83,42.2,3318000.0,33.4265,33.7298,33.3945,33.6899,3318000.0
2013-05-03 10:00:00,42.21,42.37,42.17,42.27,3750500.0,33.6979,33.8256,33.666,33.7458,3750500.0
2013-05-03 11:00:00,42.27,42.32,42.23,42.23,2430800.0,33.7458,33.7857,33.7139,33.7139,2430800.0
2013-05-03 12:00:00,42.23,42.29,42.23,42.27,1041600.0,33.7139,33.7618,33.7139,33.7458,1041600.0
2013-05-03 13:00:00,42.28,42.28,42.2,42.22,565100.0,33.7538,33.7538,33.6899,33.7059,565100.0
2013-05-03 14:00:00,42.22,42.26,42.14,42.18,1055000.0,33.7059,33.7378,33.642,33.674,1055000.0
2013-05-03 15:00:00,42.17,42.22,42.12,42.12,2196900.0,33.666,33.7059,33.6261,33.6261,2196900.0
2013-05-06 09:30:00,42.1,42.2,42.08,42.17,2768500.0,33.6101,33.6899,33.5941,33.666,2768500.0
2013-05-06 10:00:00,42.17,42.44,42.17,42.31,3568400.0,33.666,33.8815,33.666,33.7777,3568400.0
2013-05-06 11:00:00,42.31,42.37,42.25,42.36,1208800.0,33.7777,33.8256,33.7298,33.8177,1208800.0
2013-05-06 12:00:00,42.35,42.37,42.31,42.34,677200.0,33.8097,33.8256,33.7777,33.8017,677200.0
2013-05-06 13:00:00,42.34,42.41,42.3,42.37,1019300.0,33.8017,33.8576,33.7698,33.8256,1019300.0
2013-05-06 14:00:00,42.37,42.41,42.36,42.39,1002200.0,33.8256,33.8576,33.8177,33.8416,1002200.0
2013-05-06 15:00:00,42.4,42.42,42.36,42.39,2494900.0,33.8496,33.8656,33.8177,33.8416,2494900.0
2013-05-07 09:30:00,42.51,42.7,42.45,42.69,809300.0,33.9374,34.0891,33.8895,34.0811,809300.0
2013-05-07 10:00:00,42.69,42.71,42.46,42.63,1740000.0,34.0811,34.0971,33.8975,34.0332,1740000.0
2013-05-07 11:00:00,42.64,42.72,42.62,42.66,1877200.0,34.0412,34.1051,34.0252,34.0572,1877200.0
2013-05-07 12:00:00,42.66,42.73,42.66,42.71,1824000.0,34.0572,34.1131,34.0572,34.0971,1824000.0
2013-05-07 13:00:00,42.71,42.79,42.69,42.76,1286800.0,34.0971,34.161,34.0811,34.137,1286800.0
2013-05-07 14:00:00,42.75,42.76,42.69,42.76,2400900.0,34.129,34.137,34.0811,34.137,2400900.0
2013-05-07 15:00:00,42.76,42.8,42.75,42.79,2781300.0,34.137,34.1689,34.129,34.161,2781300.0
2013-05-08 09:30:00,42.72,42.79,42.64,42.79,1099000.0,34.1051,34.161,34.0412,34.161,1099000.0
2013-05-08 10:00:00,42.8,42.89,42.77,42.83,1524000.0,34.1689,34.2408,34.145,34.1929,1524000.0
2013-05-08 11:00:00,42.83,43.01,42.82,43.01,1804400.0,34.1929,34.3366,34.1849,34.3366,1804400.0
2013-05-08 12:00:00,43.01,43.02,42.97,43.0,721700.0,34.3366,34.3446,34.3047,34.3286,721700.0
2013-05-08 13:00:00,43.01,43.05,42.99,43.01,1289400.0,34.3366,34.3685,34.3206,34.3366,1289400.0
2013-05-08 14:00:00,43.02,43.05,42.94,42.98,1123900.0,34.3446,34.3685,34.2807,34.3126,1123900.0
2013-05-08 15:00:00,42.98,43.07,42.96,43.06,2091900.0,34.3126,34.3845,34.2967,34.3765,2091900.0
2013-05-09 09:30:00,43.08,43.26,43.04,43.22,914800.0,34.3925,34.5362,34.3605,34.5042,914800.0
2013-05-09 10:00:00,43.22,43.23,43.09,43.15,1362000.0,34.5042,34.5122,34.4005,34.4484,1362000.0
2013-05-09 11:00:00,43.15,43.23,43.14,43.18,503000.0,34.4484,34.5122,34.4404,34.4723,503000.0
2013-05-09 12:00:00,43.18,43.2,43.14,43.19,461200.0,34.4723,34.4883,34.4404,34.4803,461200.0
2013-05-09 13:00:00,43.19,43.28,43.18,43.26,1113700.0,34.4803,34.5521,34.4723,34.5362,1113700.0
2013-05-09 14:00:00,43.27,43.3,43.04,43.05,1131900.0,34.5442,34.5681,34.3605,34.3685,1131900.0
2013-05-09 15:00:00,43.05,43.15,42.94,43.05,2183600.0,34.3685,34.4484,34.2807,34.3685,2183600.0
2013-05-10 09:30:00,43.13,43.21,43.0,43.14,1908200.0,34.4324,34.4963,34.3286,34.4404,1908200.0
2013-05-10 10:00:00,43.14,43.17,42.96,43.05,1468600.0,34.4404,34.4643,34.2967,34.3685,1468600.0
2013-05-10 11:00:00,43.05,43.14,42.93,42.93,1227800.0,34.3685,34.4404,34.2727,34.2727,1227800.0
2013-05-10 12:00:00,42.94,43.01,42.89,42.98,1100100.0,34.2807,34.3366,34.2408,34.3126,1100100.0
2013-05-10 13:00:00,42.98,43.08,42.97,43.0,785800.0,34.3126,34.3925,34.3047,34.3286,785800.0
2013-05-10 14:00:00,43.01,43.07,43.0,43.03,1063400.0,34.3366,34.3845,34.3286,34.3526,1063400.0
2013-05-10 15:00:00,43.02,43.18,43.02,43.17,1867000.0,34.3446,34.4723,34.3446,34.4643,1867000.0
2013-05-13 09:30:00,43.14,43.14,42.89,42.93,909900.0,34.4404,34.4404,34.2408,34.2727,909900.0
2013-05-13 10:00:00,42.94,43.13,42.9,43.06,760600.0,34.2807,34.4324,34.2488,34.3765,760600.0
2013-05-13 11:00:00,43.06,43.13,43.01,43.12,635200.0,34.3765,34.4324,34.3366,34.4244,635200.0
2013-05-13 12:00:00,43.12,43.16,43.05,43.06,319800.0,34.4244,34.4563,34.3685,34.3765,319800.0
2013-05-13 13:00:00,43.07,43.09,42.96,42.99,701600.0,34.3845,34.4005,34.2967,34.3206,701600.0
2013-05-13 14:00:00,42.98,43.07,42.96,43.05,552800.0,34.3126,34.3845,34.2967,34.3685,552800.0
2013-05-13 15:00:00,43.05,43.07,42.97,43.03,1723400.0,34.3685,34.3845,34.3047,34.3526,1723400.0
2013-05-14 09:30:00,43.16,43.18,43.04,43.15,815700.0,34.4563,34.4723,34.3605,34.4484,815700.0
2013-05-14 10:00:00,43.16,43.36,43.14,43.36,2463000.0,34.4563,34.616,34.4404,34.616,2463000.0
2013-05-14 11:00:00,43.36,43.41,43.3,43.41,1496000.0,34.616,34.6559,34.5681,34.6559,1496000.0
2013-05-14 12:00:00,43.4,43.46,43.37,43.42,495300.0,34.6479,34.6958,34.624,34.6639,495300.0
2013-05-14 13:00:00,43.42,43.47,43.4,43.43,698100.0,34.6639,34.7038,34.6479,34.6719,698100.0
2013-05-14 14:00:00,43.42,43.48,43.39,43.41,800100.0,34.6639,34.7118,34.64,34.6559,800100.0
2013-05-14 15:00:00,43.42,43.55,43.41,43.55,2807700.0,34.6639,34.7677,34.6559,34.7677,2807700.0
2013-05-15 09:30:00,43.35,43.41,43.29,43.4,2415900.0,34.608,34.6559,34.5601,34.6479,2415900.0
2013-05-15 10:00:00,43.4,43.45,43.34,43.44,1591800.0,34.6479,34.6879,34.6,34.6799,1591800.0
2013-05-15 11:00:00,43.45,43.65,43.45,43.65,1764000.0,34.6879,34.8475,34.6879,34.8475,1764000.0
2013-05-15 12:00:00,43.64,43.74,43.62,43.72,2421000.0,34.8395,34.9194,34.8236,34.9034,2421000.0
2013-05-15 13:00:00,43.72,43.72,43.64,43.65,764700.0,34.9034,34.9034,34.8395,34.8475,764700.0
2013-05-15 14:00:00,43.64,43.66,43.54,43.61,1276900.0,34.8395,34.8555,34.7597,34.8156,1276900.0
2013-05-15 15:00:00,43.61,43.74,43.56,43.72,1522800.0,34.8156,34.9194,34.7757,34.9034,1522800.0
2013-05-16 09:30:00,43.55,43.72,43.55,43.7,1226300.0,34.7677,34.9034,34.7677,34.8874,1226300.0
2013-05-16 10:00:00,43.7,43.75,43.52,43.69,3142600.0,34.8874,34.9274,34.7437,34.8795,3142600.0
2013-05-16 11:00:00,43.7,43.8,43.7,43.75,1354500.0,34.8874,34.9673,34.8874,34.9274,1354500.0
2013-05-16 12:00:00,43.75,43.78,43.65,43.69,858200.0,34.9274,34.9513,34.8475,34.8795,858200.0
2013-05-16 13:00:00,43.68,43.7,43.65,43.67,691000.0,34.8715,34.8874,34.8475,34.8635,691000.0
2013-05-16 14:00:00,43.67,43.77,43.63,43.63,794500.0,34.8635,34.9433,34.8316,34.8316,794500.0
2013-05-16 15:00:00,43.63,43.67,43.44,43.52,3563800.0,34.8316,34.8635,34.6799,34.7437,3563800.0
2013-05-17 09:30:00,43.7,43.94,43.68,43.93,1866400.0,34.8874,35.079,34.8715,35.0711,1866400.0
2013-05-17 10:00:00,43.94,44.04,43.91,43.92,4223900.0,35.079,35.1589,35.0551,35.0631,4223900.0
2013-05-17 11:00:00,43.93,43.99,43.88,43.98,1010600.0,35.0711,35.119,35.0311,35.111,1010600.0
2013-05-17 12:00:00,43.98,44.03,43.94,43.98,539600.0,35.111,35.1509,35.079,35.111,539600.0
2013-05-17 13:00:00,43.98,44.0,43.94,43.95,559200.0,35.111,35.1269,35.079,35.087,559200.0
2013-05-17 14:00:00,43.95,44.08,43.93,44.07,1021500.0,35.087,35.1908,35.0711,35.1828,1021500.0
2013-05-17 15:00:00,44.08,44.18,44.07,44.17,4210000.0,35.1908,35.2706,35.1828,35.2627,4210000.0
2013-05-20 09:30:00,44.04,44.25,44.04,44.21,2698200.0,35.1589,35.3265,35.1589,35.2946,2698200.0
2013-05-20 10:00:00,44.21,44.27,44.18,44.24,2532700.0,35.2946,35.3425,35.2706,35.3185,2532700.0
2013-05-20 11:00:00,44.25,44.42,44.24,44.41,1641200.0,35.3265,35.4622,35.3185,35.4543,1641200.0
2013-05-20 12:00:00,44.41,44.44,44.31,44.37,1347600.0,35.4543,35.4782,35.3744,35.4223,1347600.0
2013-05-20 13:00:00,44.37,44.38,44.23,44.32,1172000.0,35.4223,35.4303,35.3106,35.3824,1172000.0
2013-05-20 14:00:00,44.32,44.35,44.24,44.3,1511800.0,35.3824,35.4064,35.3185,35.3664,1511800.0
2013-05-20 15:00:00,44.31,44.35,44.27,44.31,3020700.0,35.3744,35.4064,35.3425,35.3744,3020700.0
2013-05-21 09:30:00,44.31,44.52,44.31,44.46,1099700.0,35.3744,35.5421,35.3744,35.4942,1099700.0
2013-05-21 10:00:00,44.46,44.48,44.23,44.26,2097100.0,35.4942,35.5101,35.3106,35.3345,2097100.0
2013-05-21 11:00:00,44.26,44.38,44.24,44.35,996100.0,35.3345,35.4303,35.3185,35.4064,996100.0
2013-05-21 12:00:00,44.35,44.42,44.35,44.4,629400.0,35.4064,35.4622,35.4064,35.4463,629400.0
2013-05-21 13:00:00,44.4,44.5,44.39,44.49,1272500.0,35.4463,35.5261,35.4383,35.5181,1272500.0
2013-05-21 14:00:00,44.48,44.55,44.43,44.47,2151500.0,35.5101,35.566,35.4702,35.5022,2151500.0
2013-05-21 15:00:00,44.47,44.48,44.34,44.35,2232700.0,35.5022,35.5101,35.3984,35.4064,2232700.0
2013-05-22 09:30:00,44.43,44.44,44.31,44.39,857200.0,35.4702,35.4782,35.3744,35.4383,857200.0
2013-05-22 10:00:00,44.39,44.7,44.38,44.42,3338900.0,35.4383,35.6858,35.4303,35.4622,3338900.0
2013-05-22 11:00:00,44.42,44.61,44.4,44.53,2069900.0,35.4622,35.6139,35.4463,35.5501,2069900.0
2013-05-22 12:00:00,44.53,44.57,44.42,44.53,964200.0,35.5501,35.582,35.4622,35.5501,964200.0
2013-05-22 13:00:00,44.54,44.54,44.21,44.33,1646500.0,35.558,35.558,35.2946,35.3904,1646500.0
2013-05-22 14:00:00,44.33,44.4,44.02,44.14,3570700.0,35.3904,35.4463,35.1429,35.2387,3570700.0
2013-05-22 15:00:00,44.13,44.13,43.82,43.97,3808300.0,35.2307,35.2307,34.9832,35.103,3808300.0
2013-05-23 09:30:00,43.43,43.72,43.43,43.62,1508900.0,34.6719,34.9034,34.6719,34.8236,1508900.0
2013-05-23 10:00:00,43.62,43.77,43.55,43.62,2168300.0,34.8236,34.9433,34.7677,34.8236,2168300.0
2013-05-23 11:00:00,43.62,43.84,43.62,43.82,1715900.0,34.8236,34.9992,34.8236,34.9832,1715900.0
2013-05-23 12:00:00,43.82,43.95,43.75,43.82,926500.0,34.9832,35.087,34.9274,34.9832,926500.0
2013-05-23 13:00:00,43.82,43.84,43.69,43.84,822300.0,34.9832,34.9992,34.8795,34.9992,822300.0
2013-05-23 14:00:00,43.83,43.94,43.79,43.88,1182500.0,34.9912,35.079,34.9593,35.0311,1182500.0
2013-05-23 15:00:00,43.88,43.91,43.78,43.83,1986400.0,35.0311,35.0551,34.9513,34.9912,1986400.0
2013-05-24 09:30:00,43.58,43.67,43.49,43.5,730400.0,34.7916,34.8635,34.7198,34.7278,730400.0
2013-05-24 10:00:00,43.5,43.57,43.38,43.55,1455300.0,34.7278,34.7837,34.632,34.7677,1455300.0
2013-05-24 11:00:00,43.54,43.61,43.48,43.6,833100.0,34.7597,34.8156,34.7118,34.8076,833100.0
2013-05-24 12:00:00,43.6,43.65,43.56,43.6,652300.0,34.8076,34.8475,34.7757,34.8076,652300.0
2013-05-24 13:00:00,43.6,43.72,43.6,43.7,774300.0,34.8076,34.9034,34.8076,34.8874,774300.0
2013-05-24 14:00:00,43.7,43.78,43.67,43.72,1013400.0,34.8874,34.9513,34.8635,34.9034,1013400.0
2013-05-24 15:00:00,43.71,43.75,43.62,43.72,3195000.0,34.8954,34.9274,34.8236,34.9034,3195000.0
2013-05-28 09:30:00,44.25,44.28,44.06,44.28,892300.0,35.3265,35.3505,35.1748,35.3505,892300.0
2013-05-28 10:00:00,44.29,44.35,44.22,44.32,4939100.0,35.3585,35.4064,35.3026,35.3824,4939100.0
2013-05-28 11:00:00,44.32,44.32,44.1,44.1,2027700.0,35.3824,35.3824,35.2068,35.2068,2027700.0
2013-05-28 12:00:00,44.09,44.19,44.08,44.16,498200.0,35.1988,35.2786,35.1908,35.2547,498200.0
2013-05-28 13:00:00,44.15,44.21,43.98,44.0,976800.0,35.2467,35.2946,35.111,35.1269,976800.0
2013-05-28 14:00:00,43.99,44.0,43.86,43.94,1220600.0,35.119,35.1269,35.0152,35.079,1220600.0
2013-05-28 15:00:00,43.94,44.05,43.9,43.95,2901900.0,35.079,35.1669,35.0471,35.087,2901900.0
2013-05-29 09:30:00,43.72,43.75,43.55,43.69,1039500.0,34.9034,34.9274,34.7677,34.8795,1039500.0
2013-05-29 10:00:00,43.69,43.88,43.58,43.59,1885300.0,34.8795,35.0311,34.7916,34.7996,1885300.0
2013-05-29 11:00:00,43.59,43.75,43.56,43.72,1242200.0,34.7996,34.9274,34.7757,34.9034,1242200.0
2013-05-29 12:00:00,43.72,43.75,43.57,43.61,852500.0,34.9034,34.9274,34.7837,34.8156,852500.0
2013-05-29 13:00:00,43.61,43.87,43.56,43.84,1087100.0,34.8156,35.0232,34.7757,34.9992,1087100.0
2013-05-29 14:00:00,43.85,43.89,43.75,43.75,1055000.0,35.0072,35.0391,34.9274,34.9274,1055000.0
2013-05-29 15:00:00,43.76,43.82,43.67,43.71,1840600.0,34.9353,34.9832,34.8635,34.8954,1840600.0
2013-05-30 09:30:00,43.8,44.05,43.71,44.0,1500000.0,34.9673,35.1669,34.8954,35.1269,1500000.0
2013-05-30 10:00:00,44.0,44.07,43.94,44.05,1206600.0,35.1269,35.1828,35.079,35.1669,1206600.0
2013-05-30 11:00:00,44.05,44.06,43.94,44.01,621300.0,35.1669,35.1748,35.079,35.1349,621300.0
2013-05-30 12:00:00,44.01,44.06,43.94,44.01,856600.0,35.1349,35.1748,35.079,35.1349,856600.0
2013-05-30 13:00:00,44.01,44.1,43.96,44.08,673700.0,35.1349,35.2068,35.095,35.1908,673700.0
2013-05-30 14:00:00,44.09,44.16,44.04,44.13,843000.0,35.1988,35.2547,35.1589,35.2307,843000.0
2013-05-30 15:00:00,44.13,44.14,43.93,43.94,1463100.0,35.2307,35.2387,35.0711,35.079,1463100.0
2013-05-31 09:30:00,43.84,44.03,43.7,43.97,1790900.0,34.9992,35.1509,34.8874,35.103,1790900.0
2013-05-31 10:00:00,43.98,44.07,43.85,44.03,1767600.0,35.111,35.1828,35.0072,35.1509,1767600.0
2013-05-31 11:00:00,44.03,44.27,44.02,44.18,1650900.0,35.1509,35.3425,35.1429,35.2706,1650900.0
2013-05-31 12:00:00,44.18,44.18,44.04,44.12,859700.0,35.2706,35.2706,35.1589,35.2227,859700.0
2013-05-31 13:00:00,44.12,44.17,44.04,44.07,788700.0,35.2227,35.2627,35.1589,35.1828,788700.0
2013-05-31 14:00:00,44.08,44.08,43.8,43.82,1107800.0,35.1908,35.1908,34.9673,34.9832,1107800.0
2013-05-31 15:00:00,43.82,43.92,43.52,43.52,2730900.0,34.9832,35.0631,34.7437,34.7437,2730900.0
2013-06-03 09:30:00,43.71,43.77,43.58,43.65,1041900.0,34.8954,34.9433,34.7916,34.8475,1041900.0
2013-06-03 10:00:00,43.66,43.8,43.31,43.41,12208800.0,34.8555,34.9673,34.5761,34.6559,12208800.0
2013-06-03 11:00:00,43.41,43.47,43.23,43.41,3008300.0,34.6559,34.7038,34.5122,34.6559,3008300.0
2013-06-03 12:00:00,43.41,43.45,43.32,43.41,940200.0,34.6559,34.6879,34.5841,34.6559,940200.0
2013-06-03 13:00:00,43.42,43.47,43.37,43.43,1206000.0,34.6639,34.7038,34.624,34.6719,1206000.0
2013-06-03 14:00:00,43.42,43.6,43.39,43.56,1441500.0,34.6639,34.8076,34.64,34.7757,1441500.0
2013-06-03 15:00:00,43.57,43.76,43.55,43.73,4385100.0,34.7837,34.9353,34.7677,34.9114,4385100.0
2013-06-04 09:30:00,43.74,43.97,43.65,43.74,1576500.0,34.9194,35.103,34.8475,34.9194,1576500.0
2013-06-04 10:00:00,43.75,43.84,43.59,43.61,2061000.0,34.9274,34.9992,34.7996,34.8156,2061000.0
2013-06-04 11:00:00,43.61,43.66,43.53,43.63,1084100.0,34.8156,34.8555,34.7517,34.8316,1084100.0
2013-06-04 12:00:00,43.62,43.64,43.44,43.48,1128500.0,34.8236,34.8395,34.6799,34.7118,1128500.0
2013-06-04 13:00:00,43.48,43.54,43.28,43.35,1147000.0,34.7118,34.7597,34.5521,34.608,1147000.0
2013-06-04 14:00:00,43.34,43.45,43.2,43.36,2104800.0,34.6,34.6879,34.4883,34.616,2104800.0
2013-06-04 15:00:00,43.36,43.57,43.31,43.46,2861700.0,34.616,34.7837,34.5761,34.6958,2861700.0
2013-06-05 09:30:00,43.33,43.38,43.15,43.18,888300.0,34.5921,34.632,34.4484,34.4723,888300.0
2013-06-05 10:00:00,43.18,43.28,43.0,43.04,2617600.0,34.4723,34.5521,34.3286,34.3605,2617600.0
2013-06-05 11:00:00,43.03,43.04,42.87,42.9,1113900.0,34.3526,34.3605,34.2248,34.2488,1113900.0
2013-06-05 12:00:00,42.9,42.93,42.75,42.79,1494500.0,34.2488,34.2727,34.129,34.161,1494500.0
2013-06-05 13:00:00,42.79,42.96,42.76,42.85,1695000.0,34.161,34.2967,34.137,34.2089,1695000.0
2013-06-05 14:00:00,42.85,42.9,42.66,42.83,1099000.0,34.2089,34.2488,34.0572,34.1929,1099000.0
2013-06-05 15:00:00,42.83,42.92,42.71,42.73,3304800.0,34.1929,34.2647,34.0971,34.1131,3304800.0
2013-06-06 09:30:00,42.77,42.86,42.58,42.86,1247800.0,34.145,34.2168,33.9933,34.2168,1247800.0
2013-06-06 10:00:00,42.87,42.94,42.71,42.88,1332200.0,34.2248,34.2807,34.0971,34.2328,1332200.0
2013-06-06 11:00:00,42.88,42.92,42.76,42.77,934800.0,34.2328,34.2647,34.137,34.145,934800.0
2013-06-06 12:00:00,42.77,42.77,42.55,42.6,1938100.0,34.145,34.145,33.9693,34.0093,1938100.0
2013-06-06 13:00:00,42.6,42.84,42.6,42.78,2070000.0,34.0093,34.2009,34.0093,34.153,2070000.0
2013-06-06 14:00:00,42.78,42.92,42.71,42.84,1456700.0,34.153,34.2647,34.0971,34.2009,1456700.0
2013-06-06 15:00:00,42.85,43.02,42.8,43.02,2840300.0,34.2089,34.3446,34.1689,34.3446,2840300.0
2013-06-07 09:30:00,43.34,43.39,43.17,43.39,1246000.0,34.6,34.64,34.4643,34.64,1246000.0
2013-06-07 10:00:00,43.39,43.69,43.39,43.64,2309100.0,34.64,34.8795,34.64,34.8395,2309100.0
2013-06-07 11:00:00,43.64,43.79,43.64,43.72,946900.0,34.8395,34.9593,34.8395,34.9034,946900.0
2013-06-07 12:00:00,43.72,43.73,43.63,43.69,846300.0,34.9034,34.9114,34.8316,34.8795,846300.0
2013-06-07 13:00:00,43.69,43.71,43.6,43.65,1239000.0,34.8795,34.8954,34.8076,34.8475,1239000.0
2013-06-07 14:00:00,43.65,43.69,43.5,43.66,2092500.0,34.8475,34.8795,34.7278,34.8555,2092500.0
2013-06-07 15:00:00,43.66,43.82,43.61,43.78,3385800.0,34.8555,34.9832,34.8156,34.9513,3385800.0
2013-06-10 09:30:00,43.91,43.94,43.59,43.63,1367900.0,35.0551,35.079,34.7996,34.8316,1367900.0
2013-06-10 10:00:00,43.64,43.71,43.52,43.64,1850000.0,34.8395,34.8954,34.7437,34.8395,1850000.0
2013-06-10 11:00:00,43.65,43.77,43.64,43.72,1411400.0,34.8475,34.9433,34.8395,34.9034,1411400.0
2013-06-10 12:00:00,43.72,43.8,43.63,43.66,1211300.0,34.9034,34.9673,34.8316,34.8555,1211300.0
2013-06-10 13:00:00,43.65,43.68,43.58,43.64,1045600.0,34.8475,34.8715,34.7916,34.8395,1045600.0
2013-06-10 14:00:00,43.63,43.68,43.55,43.67,823400.0,34.8316,34.8715,34.7677,34.8635,823400.0
2013-06-10 15:00:00,43.66,43.72,43.59,43.65,1517700.0,34.8555,34.9034,34.7996,34.8475,1517700.0
2013-06-11 09:30:00,43.23,43.34,43.11,43.3,1460900.0,34.5122,34.6,34.4164,34.5681,1460900.0
2013-06-11 10:00:00,43.3,43.48,43.19,43.43,2180400.0,34.5681,34.7118,34.4803,34.6719,2180400.0
2013-06-11 11:00:00,43.43,43.63,43.38,43.54,1015300.0,34.6719,34.8316,34.632,34.7597,1015300.0
2013-06-11 12:00:00,43.55,43.59,43.49,43.52,575200.0,34.7677,34.7996,34.7198,34.7437,575200.0
2013-06-11 13:00:00,43.51,43.54,43.26,43.26,902100.0,34.7358,34.7597,34.5362,34.5362,902100.0
2013-06-11 14:00:00,43.26,43.46,43.24,43.45,959900.0,34.5362,34.6958,34.5202,34.6879,959900.0
2013-06-11 15:00:00,43.46,43.48,43.25,43.26,2548900.0,34.6958,34.7118,34.5282,34.5362,2548900.0
2013-06-12 09:30:00,43.59,43.62,43.39,43.4,1570800.0,34.7996,34.8236,34.64,34.6479,1570800.0
2013-06-12 10:00:00,43.4,43.43,43.21,43.23,1416500.0,34.6479,34.6719,34.4963,34.5122,1416500.0
2013-06-12 11:00:00,43.24,43.3,43.02,43.06,1592000.0,34.5202,34.5681,34.3446,34.3765,1592000.0
2013-06-12 12:00:00,43.06,43.12,42.98,43.1,1565000.0,34.3765,34.4244,34.3126,34.4084,1565000.0
2013-06-12 13:00:00,43.11,43.19,43.02,43.12,812100.0,34.4164,34.4803,34.3446,34.4244,812100.0
2013-06-12 14:00:00,43.12,43.12,42.93,42.98,1391700.0,34.4244,34.4244,34.2727,34.3126,1391700.0
2013-06-12 15:00:00,42.99,43.04,42.89,42.93,2455600.0,34.3206,34.3605,34.2408,34.2727,2455600.0
2013-06-13 09:30:00,42.92,43.06,42.83,43.04,1200300.0,34.2647,34.3765,34.1929,34.3605,1200300.0
2013-06-13 10:00:00,43.03,43.17,42.93,43.13,1980400.0,34.3526,34.4643,34.2727,34.4324,1980400.0
2013-06-13 11:00:00,43.13,43.19,43.1,43.16,1127500.0,34.4324,34.4803,34.4084,34.4563,1127500.0
2013-06-13 12:00:00,43.16,43.33,43.12,43.33,790900.0,34.4563,34.5921,34.4244,34.5921,790900.0
2013-06-13 13:00:00,43.32,43.32,43.24,43.29,556300.0,34.5841,34.5841,34.5202,34.5601,556300.0
2013-06-13 14:00:00,43.29,43.45,43.29,43.45,616400.0,34.5601,34.6879,34.5601,34.6879,616400.0
2013-06-13 15:00:00,43.45,43.66,43.45,43.56,4506800.0,34.6879,34.8555,34.6879,34.7757,4506800.0
2013-06-14 09:30:00,43.55,43.69,43.39,43.69,810400.0,34.7677,34.8795,34.64,34.8795,810400.0
2013-06-14 10:00:00,43.69,43.76,43.47,43.5,1540800.0,34.8795,34.9353,34.7038,34.7278,1540800.0
2013-06-14 11:00:00,43.49,43.57,43.41,43.5,1691500.0,34.7198,34.7837,34.6559,34.7278,1691500.0
2013-06-14 12:00:00,43.5,43.51,43.4,43.42,767500.0,34.7278,34.7358,34.6479,34.6639,767500.0
2013-06-14 13:00:00,43.41,43.42,43.26,43.3,807000.0,34.6559,34.6639,34.5362,34.5681,807000.0
2013-06-14 14:00:00,43.3,43.47,43.25,43.33,612000.0,34.5681,34.7038,34.5282,34.5921,612000.0
2013-06-14 15:00:00,43.33,43.48,43.3,43.34,1456600.0,34.5921,34.7118,34.5681,34.6,1456600.0
2013-06-17 09:30:00,43.58,43.76,43.58,43.7,1087400.0,34.7916,34.9353,34.7916,34.8874,1087400.0
2013-06-17 10:00:00,43.69,43.74,43.6,43.73,1325600.0,34.8795,34.9194,34.8076,34.9114,1325600.0
2013-06-17 11:00:00,43.74,43.79,43.68,43.73,626700.0,34.9194,34.9593,34.8715,34.9114,626700.0
2013-06-17 12:00:00,43.72,43.78,43.66,43.7,759400.0,34.9034,34.9513,34.8555,34.8874,759400.0
2013-06-17 13:00:00,43.71,43.77,43.62,43.74,418300.0,34.8954,34.9433,34.8236,34.9194,418300.0
2013-06-17 14:00:00,43.75,43.76,43.38,43.45,1337400.0,34.9274,34.9353,34.632,34.6879,1337400.0
2013-06-17 15:00:00,43.45,43.7,43.41,43.62,2343400.0,34.6879,34.8874,34.6559,34.8236,2343400.0
2013-06-18 09:30:00,43.66,43.76,43.66,43.68,640400.0,34.8555,34.9353,34.8555,34.8715,640400.0
2013-06-18 10:00:00,43.68,43.91,43.65,43.89,792200.0,34.8715,35.0551,34.8475,35.0391,792200.0
2013-06-18 11:00:00,43.9,44.0,43.85,43.93,715300.0,35.0471,35.1269,35.0072,35.0711,715300.0
2013-06-18 12:00:00,43.93,44.09,43.91,44.08,671600.0,35.0711,35.1988,35.0551,35.1908,671600.0
2013-06-18 13:00:00,44.08,44.14,44.01,44.14,630200.0,35.1908,35.2387,35.1349,35.2387,630200.0
2013-06-18 14:00:00,44.14,44.22,44.08,44.21,966100.0,35.2387,35.3026,35.1908,35.2946,966100.0
2013-06-18 15:00:00,44.21,44.26,44.11,44.15,2831400.0,35.2946,35.3345,35.2148,35.2467,2831400.0
2013-06-19 09:30:00,44.06,44.15,43.98,44.0,565800.0,35.1748,35.2467,35.111,35.1269,565800.0
2013-06-19 10:00:00,44.0,44.17,43.98,44.04,1335300.0,35.1269,35.2627,35.111,35.1589,1335300.0
2013-06-19 11:00:00,44.05,44.1,44.02,44.04,578400.0,35.1669,35.2068,35.1429,35.1589,578400.0
2013-06-19 12:00:00,44.04,44.05,43.98,44.02,691300.0,35.1589,35.1669,35.111,35.1429,691300.0
2013-06-19 13:00:00,44.02,44.09,43.98,44.09,735900.0,35.1429,35.1988,35.111,35.1988,735900.0
2013-06-19 14:00:00,44.09,44.13,43.64,43.68,4904700.0,35.1988,35.2307,34.8395,34.8715,4904700.0
2013-06-19 15:00:00,43.68,43.83,43.52,43.52,4287900.0,34.8715,34.9912,34.7437,34.7437,4287900.0
2013-06-20 09:30:00,43.06,43.14,42.82,42.93,2156500.0,34.3765,34.4404,34.1849,34.2727,2156500.0
2013-06-20 10:00:00,42.93,43.04,42.75,42.97,2912100.0,34.2727,34.3605,34.129,34.3047,2912100.0
2013-06-20 11:00:00,42.97,42.97,42.79,42.93,1762000.0,34.3047,34.3047,34.161,34.2727,1762000.0
2013-06-20 12:00:00,42.94,43.04,42.89,42.9,1645300.0,34.2807,34.3605,34.2408,34.2488,1645300.0
2013-06-20 13:00:00,42.9,42.94,42.82,42.89,1135400.0,34.2488,34.2807,34.1849,34.2408,1135400.0
2013-06-20 14:00:00,42.9,42.92,42.52,42.54,2674600.0,34.2488,34.2647,33.9454,33.9614,2674600.0
2013-06-20 15:00:00,42.53,42.65,42.44,42.53,5818300.0,33.9534,34.0492,33.8815,33.9534,5818300.0
2013-06-21 09:30:00,42.63,42.67,42.46,42.48,1818500.0,34.2069,34.239,34.0705,34.0866,1818500.0
2013-06-21 10:00:00,42.47,42.56,42.17,42.3,2067400.0,34.0786,34.1508,33.8378,33.9421,2067400.0
2013-06-21 11:00:00,42.3,42.32,42.0,42.1,2682800.0,33.9421,33.9582,33.7014,33.7817,2682800.0
2013-06-21 12:00:00,42.1,42.39,42.05,42.38,1460700.0,33.7817,34.0144,33.7415,34.0063,1460700.0
2013-06-21 13:00:00,42.38,42.47,42.16,42.21,1491500.0,34.0063,34.0786,33.8298,33.8699,1491500.0
2013-06-21 14:00:00,42.21,42.37,42.14,42.37,1531000.0,33.8699,33.9983,33.8138,33.9983,1531000.0
2013-06-21 15:00:00,42.38,42.52,42.28,42.32,3308300.0,34.0063,34.1187,33.9261,33.9582,3308300.0
2013-06-24 09:30:00,41.91,41.91,41.52,41.54,2025600.0,33.6292,33.6292,33.3163,33.3323,2025600.0
2013-06-24 10:00:00,41.53,41.67,41.42,41.6,1847300.0,33.3243,33.4366,33.236,33.3805,1847300.0
2013-06-24 11:00:00,41.6,41.66,41.41,41.53,1846500.0,33.3805,33.4286,33.228,33.3243,1846500.0
2013-06-24 12:00:00,41.52,41.58,41.37,41.56,1198400.0,33.3163,33.3644,33.1959,33.3484,1198400.0
2013-06-24 13:00:00,41.56,41.65,41.46,41.64,4200000.0,33.3484,33.4206,33.2681,33.4125,4200000.0
2013-06-24 14:00:00,41.65,41.97,41.61,41.8,2763200.0,33.4206,33.6773,33.3885,33.5409,2763200.0
2013-06-24 15:00:00,41.79,41.88,41.59,41.59,3277900.0,33.5329,33.6051,33.3724,33.3724,3277900.0
2013-06-25 09:30:00,42.03,42.07,41.86,41.96,1174300.0,33.7255,33.7576,33.5891,33.6693,1174300.0
2013-06-25 10:00:00,41.95,42.04,41.79,42.02,1750000.0,33.6613,33.7335,33.5329,33.7175,1750000.0
2013-06-25 11:00:00,42.01,42.07,41.91,41.97,1185600.0,33.7094,33.7576,33.6292,33.6773,1185600.0
2013-06-25 12:00:00,41.97,42.05,41.95,42.01,442100.0,33.6773,33.7415,33.6613,33.7094,442100.0
2013-06-25 13:00:00,42.01,42.05,41.9,41.99,776700.0,33.7094,33.7415,33.6212,33.6934,776700.0
2013-06-25 14:00:00,41.99,42.14,41.96,42.04,720400.0,33.6934,33.8138,33.6693,33.7335,720400.0
2013-06-25 15:00:00,42.05,42.19,42.04,42.06,1810500.0,33.7415,33.8539,33.7335,33.7496,1810500.0
2013-06-26 09:30:00,42.46,42.62,42.39,42.46,2119600.0,34.0705,34.1989,34.0144,34.0705,2119600.0
2013-06-26 10:00:00,42.47,42.5,42.3,42.31,2194700.0,34.0786,34.1026,33.9421,33.9502,2194700.0
2013-06-26 11:00:00,42.32,42.36,42.23,42.31,1721900.0,33.9582,33.9903,33.886,33.9502,1721900.0
2013-06-26 12:00:00,42.31,42.42,42.3,42.4,1129100.0,33.9502,34.0384,33.9421,34.0224,1129100.0
2013-06-26 13:00:00,42.39,42.51,42.38,42.48,1261500.0,34.0144,34.1106,34.0063,34.0866,1261500.0
2013-06-26 14:00:00,42.48,42.57,42.41,42.53,1311800.0,34.0866,34.1588,34.0304,34.1267,1311800.0
2013-06-26 15:00:00,42.53,42.65,42.51,42.51,4368700.0,34.1267,34.223,34.1106,34.1106,4368700.0
2013-06-27 09:30:00,42.82,42.89,42.77,42.81,1190500.0,34.3594,34.4156,34.3193,34.3514,1190500.0
2013-06-27 10:00:00,42.83,42.94,42.69,42.88,1500400.0,34.3674,34.4557,34.2551,34.4075,1500400.0
2013-06-27 11:00:00,42.88,42.96,42.82,42.89,1120900.0,34.4075,34.4717,34.3594,34.4156,1120900.0
2013-06-27 12:00:00,42.9,42.91,42.77,42.86,829900.0,34.4236,34.4316,34.3193,34.3915,829900.0
2013-06-27 13:00:00,42.86,42.99,42.84,42.86,486000.0,34.3915,34.4958,34.3754,34.3915,486000.0
2013-06-27 14:00:00,42.87,42.96,42.84,42.92,917400.0,34.3995,34.4717,34.3754,34.4396,917400.0
2013-06-27 15:00:00,42.92,43.01,42.88,42.91,2698800.0,34.4396,34.5119,34.4075,34.4316,2698800.0
2013-06-28 09:30:00,42.8,42.9,42.6,42.62,1141600.0,34.3433,34.4236,34.1829,34.1989,1141600.0
2013-06-28 10:00:00,42.61,42.87,42.59,42.84,2218500.0,34.1909,34.3995,34.1748,34.3754,2218500.0
2013-06-28 11:00:00,42.83,42.96,42.8,42.88,912200.0,34.3674,34.4717,34.3433,34.4075,912200.0
2013-06-28 12:00:00,42.89,42.9,42.71,42.77,543200.0,34.4156,34.4236,34.2711,34.3193,543200.0
2013-06-28 13:00:00,42.77,42.91,42.74,42.89,1356100.0,34.3193,34.4316,34.2952,34.4156,1356100.0
2013-06-28 14:00:00,42.89,42.95,42.83,42.87,730600.0,34.4156,34.4637,34.3674,34.3995,730600.0
2013-06-28 15:00:00,42.86,42.9,42.62,42.63,3877600.0,34.3915,34.4236,34.1989,34.2069,3877600.0
2013-07-01 09:30:00,42.99,43.0,42.82,42.93,1804100.0,34.4958,34.5038,34.3594,34.4477,1804100.0
2013-07-01 10:00:00,42.93,43.16,42.93,43.09,1509200.0,34.4477,34.6322,34.4477,34.5761,1509200.0
2013-07-01 11:00:00,43.09,43.24,43.06,43.23,2349200.0,34.5761,34.6964,34.552,34.6884,2349200.0
2013-07-01 12:00:00,43.24,43.34,43.22,43.25,2189500.0,34.6964,34.7767,34.6804,34.7044,2189500.0
2013-07-01 13:00:00,43.25,43.26,43.13,43.13,555000.0,34.7044,34.7125,34.6081,34.6081,555000.0
2013-07-01 14:00:00,43.13,43.18,43.09,43.16,1516500.0,34.6081,34.6483,34.5761,34.6322,1516500.0
2013-07-01 15:00:00,43.16,43.2,42.98,43.04,4124600.0,34.6322,34.6643,34.4878,34.5359,4124600.0
2013-07-02 09:30:00,42.92,43.12,42.87,42.98,1045700.0,34.4396,34.6001,34.3995,34.4878,1045700.0
2013-07-02 10:00:00,42.98,43.05,42.92,43.0,1511600.0,34.4878,34.544,34.4396,34.5038,1511600.0
2013-07-02 11:00:00,43.0,43.0,42.92,42.94,1414400.0,34.5038,34.5038,34.4396,34.4557,1414400.0
2013-07-02 12:00:00,42.93,42.95,42.79,42.87,1385900.0,34.4477,34.4637,34.3353,34.3995,1385900.0
2013-07-02 13:00:00,42.87,42.88,42.66,42.68,2021600.0,34.3995,34.4075,34.231,34.2471,2021600.0
2013-07-02 14:00:00,42.69,42.7,42.47,42.55,2245000.0,34.2551,34.2631,34.0786,34.1427,2245000.0
2013-07-02 15:00:00,42.55,42.63,42.5,42.59,3018800.0,34.1427,34.2069,34.1026,34.1748,3018800.0
2013-07-03 09:30:00,42.44,42.56,42.35,42.47,1060500.0,34.0545,34.1508,33.9823,34.0786,1060500.0
2013-07-03 10:00:00,42.47,42.54,42.37,42.47,2046400.0,34.0786,34.1347,33.9983,34.0786,2046400.0
2013-07-03 11:00:00,42.46,42.74,42.46,42.74,1088900.0,34.0705,34.2952,34.0705,34.2952,1088900.0
2013-07-03 12:00:00,42.74,42.77,42.61,42.63,1714000.0,34.2952,34.3193,34.1909,34.2069,1714000.0
2013-07-05 09:30:00,42.96,43.14,42.96,43.03,746800.0,34.4717,34.6162,34.4717,34.5279,746800.0
2013-07-05 10:00:00,43.02,43.03,42.78,42.92,1090800.0,34.5199,34.5279,34.3273,34.4396,1090800.0
2013-07-05 11:00:00,42.93,43.05,42.85,43.04,709200.0,34.4477,34.544,34.3835,34.5359,709200.0
2013-07-05 12:00:00,43.05,43.12,43.05,43.1,441700.0,34.544,34.6001,34.544,34.5841,441700.0
2013-07-05 13:00:00,43.11,43.13,43.06,43.09,367500.0,34.5921,34.6081,34.552,34.5761,367500.0
2013-07-05 14:00:00,43.09,43.25,43.08,43.19,492100.0,34.5761,34.7044,34.568,34.6563,492100.0
2013-07-05 15:00:00,43.19,43.3,43.08,43.28,1424100.0,34.6563,34.7446,34.568,34.7285,1424100.0
2013-07-08 09:30:00,43.38,43.69,43.38,43.48,1420800.0,34.8088,35.0575,34.8088,34.889,1420800.0
2013-07-08 10:00:00,43.48,43.6,43.48,43.52,1357200.0,34.889,34.9853,34.889,34.9211,1357200.0
2013-07-08 11:00:00,43.53,43.56,43.39,43.4,1276600.0,34.9291,34.9532,34.8168,34.8248,1276600.0
2013-07-08 12:00:00,43.4,43.45,43.35,43.41,1441500.0,34.8248,34.8649,34.7847,34.8328,1441500.0
2013-07-08 13:00:00,43.41,43.5,43.39,43.48,945400.0,34.8328,34.905,34.8168,34.889,945400.0
2013-07-08 14:00:00,43.48,43.49,43.41,43.47,407700.0,34.889,34.897,34.8328,34.881,407700.0
2013-07-08 15:00:00,43.47,43.48,43.37,43.41,1814500.0,34.881,34.889,34.8007,34.8328,1814500.0
2013-07-09 09:30:00,43.74,43.91,43.73,43.85,1790100.0,35.0976,35.234,35.0896,35.1859,1790100.0
2013-07-09 10:00:00,43.85,44.0,43.81,43.97,3472400.0,35.1859,35.3062,35.1538,35.2822,3472400.0
2013-07-09 11:00:00,43.98,44.1,43.98,44.06,1108200.0,35.2902,35.3865,35.2902,35.3544,1108200.0
2013-07-09 12:00:00,44.06,44.19,44.06,44.18,1298400.0,35.3544,35.4587,35.3544,35.4507,1298400.0
2013-07-09 13:00:00,44.18,44.24,44.16,44.2,1051100.0,35.4507,35.4988,35.4346,35.4667,1051100.0
2013-07-09 14:00:00,44.2,44.24,44.11,44.11,750600.0,35.4667,35.4988,35.3945,35.3945,750600.0
2013-07-09 15:00:00,44.12,44.15,44.03,44.05,2883800.0,35.4025,35.4266,35.3303,35.3464,2883800.0
2013-07-10 09:30:00,44.05,44.15,44.02,44.12,841600.0,35.3464,35.4266,35.3223,35.4025,841600.0
2013-07-10 10:00:00,44.13,44.15,43.97,44.01,1299800.0,35.4106,35.4266,35.2822,35.3143,1299800.0
2013-07-10 11:00:00,44.0,44.02,43.92,43.98,848600.0,35.3062,35.3223,35.2421,35.2902,848600.0
2013-07-10 12:00:00,43.97,44.04,43.93,44.02,496900.0,35.2822,35.3383,35.2501,35.3223,496900.0
2013-07-10 13:00:00,44.02,44.05,43.99,44.01,337200.0,35.3223,35.3464,35.2982,35.3143,337200.0
2013-07-10 14:00:00,44.01,44.24,43.89,43.94,3241400.0,35.3143,35.4988,35.218,35.2581,3241400.0
2013-07-10 15:00:00,43.94,44.04,43.87,44.03,2115200.0,35.2581,35.3383,35.2019,35.3303,2115200.0
2013-07-11 09:30:00,44.69,44.71,44.52,44.56,1116800.0,35.8599,35.876,35.7235,35.7556,1116800.0
2013-07-11 10:00:00,44.56,44.59,44.47,44.55,1355500.0,35.7556,35.7797,35.6834,35.7476,1355500.0
2013-07-11 11:00:00,44.56,44.66,44.55,44.66,1849200.0,35.7556,35.8358,35.7476,35.8358,1849200.0
2013-07-11 12:00:00,44.66,44.66,44.53,44.56,1541500.0,35.8358,35.8358,35.7315,35.7556,1541500.0
2013-07-11 13:00:00,44.56,44.59,44.54,44.55,1402200.0,35.7556,35.7797,35.7396,35.7476,1402200.0
2013-07-11 14:00:00,44.55,44.72,44.55,44.68,1445700.0,35.7476,35.884,35.7476,35.8519,1445700.0
2013-07-11 15:00:00,44.68,44.75,44.67,44.71,4730400.0,35.8519,35.9081,35.8439,35.876,4730400.0
2013-07-12 09:30:00,44.56,44.65,44.54,44.59,1348000.0,35.7556,35.8278,35.7396,35.7797,1348000.0
2013-07-12 10:00:00,44.59,44.66,44.51,44.62,1526700.0,35.7797,35.8358,35.7155,35.8037,1526700.0
2013-07-12 11:00:00,44.63,44.63,44.49,44.52,913100.0,35.8118,35.8118,35.6994,35.7235,913100.0
2013-07-12 12:00:00,44.52,44.54,44.24,44.25,2796300.0,35.7235,35.7396,35.4988,35.5069,2796300.0
2013-07-12 13:00:00,44.25,44.47,44.22,44.42,1962500.0,35.5069,35.6834,35.4828,35.6433,1962500.0
2013-07-12 14:00:00,44.43,44.43,44.29,44.36,682100.0,35.6513,35.6513,35.5389,35.5951,682100.0
2013-07-12 15:00:00,44.37,44.49,44.33,44.44,1677000.0,35.6031,35.6994,35.571,35.6593,1677000.0
2013-07-15 09:30:00,44.58,44.62,44.51,44.61,559300.0,35.7716,35.8037,35.7155,35.7957,559300.0
2013-07-15 10:00:00,44.61,44.64,44.57,44.59,953100.0,35.7957,35.8198,35.7636,35.7797,953100.0
2013-07-15 11:00:00,44.59,44.64,44.57,44.58,1184100.0,35.7797,35.8198,35.7636,35.7716,1184100.0
2013-07-15 12:00:00,44.59,44.64,44.58,44.59,571300.0,35.7797,35.8198,35.7716,35.7797,571300.0
2013-07-15 13:00:00,44.59,44.64,44.56,44.63,692300.0,35.7797,35.8198,35.7556,35.8118,692300.0
2013-07-15 14:00:00,44.63,44.69,44.61,44.67,2149000.0,35.8118,35.8599,35.7957,35.8439,2149000.0
2013-07-15 15:00:00,44.67,44.68,44.6,44.62,1850900.0,35.8439,35.8519,35.7877,35.8037,1850900.0
2013-07-16 09:30:00,44.68,44.74,44.56,44.56,354300.0,35.8519,35.9,35.7556,35.7556,354300.0
2013-07-16 10:00:00,44.57,44.65,44.54,44.54,781100.0,35.7636,35.8278,35.7396,35.7396,781100.0
2013-07-16 11:00:00,44.55,44.56,44.38,44.41,1822600.0,35.7476,35.7556,35.6112,35.6352,1822600.0
2013-07-16 12:00:00,44.41,44.45,44.37,44.37,526900.0,35.6352,35.6673,35.6031,35.6031,526900.0
2013-07-16 13:00:00,44.38,44.39,44.31,44.39,844600.0,35.6112,35.6192,35.555,35.6192,844600.0
2013-07-16 14:00:00,44.39,44.47,44.38,44.39,519400.0,35.6192,35.6834,35.6112,35.6192,519400.0
2013-07-16 15:00:00,44.39,44.41,44.32,44.38,1271600.0,35.6192,35.6352,35.563,35.6112,1271600.0
2013-07-17 09:30:00,44.59,44.67,44.49,44.57,832000.0,35.7797,35.8439,35.6994,35.7636,832000.0
2013-07-17 10:00:00,44.57,44.69,44.51,44.58,1450500.0,35.7636,35.8599,35.7155,35.7716,1450500.0
2013-07-17 11:00:00,44.59,44.62,44.42,44.42,999100.0,35.7797,35.8037,35.6433,35.6433,999100.0
2013-07-17 12:00:00,44.43,44.55,44.42,44.48,1204300.0,35.6513,35.7476,35.6433,35.6914,1204300.0
2013-07-17 13:00:00,44.48,44.51,44.45,44.5,695700.0,35.6914,35.7155,35.6673,35.7075,695700.0
2013-07-17 14:00:00,44.5,44.53,44.42,44.44,999100.0,35.7075,35.7315,35.6433,35.6593,999100.0
2013-07-17 15:00:00,44.44,44.53,44.42,44.52,1630100.0,35.6593,35.7315,35.6433,35.7235,1630100.0
2013-07-18 09:30:00,44.6,44.68,44.54,44.64,654200.0,35.7877,35.8519,35.7396,35.8198,654200.0
2013-07-18 10:00:00,44.65,44.92,44.65,44.9,2058100.0,35.8278,36.0445,35.8278,36.0284,2058100.0
2013-07-18 11:00:00,44.89,45.04,44.88,45.01,1670900.0,36.0204,36.1408,36.0124,36.1167,1670900.0
2013-07-18 12:00:00,45.01,45.08,44.92,44.93,1842000.0,36.1167,36.1729,36.0445,36.0525,1842000.0
2013-07-18 13:00:00,44.93,44.95,44.86,44.94,1047700.0,36.0525,36.0685,35.9963,36.0605,1047700.0
2013-07-18 14:00:00,44.94,45.01,44.9,44.99,967900.0,36.0605,36.1167,36.0284,36.1006,967900.0
2013-07-18 15:00:00,44.98,44.99,44.88,44.93,2299200.0,36.0926,36.1006,36.0124,36.0525,2299200.0
2013-07-19 09:30:00,45.08,45.19,45.05,45.14,2044700.0,36.1729,36.2611,36.1488,36.221,2044700.0
2013-07-19 10:00:00,45.14,45.36,45.14,45.32,2430300.0,36.221,36.3975,36.221,36.3654,2430300.0
2013-07-19 11:00:00,45.32,45.34,45.2,45.21,1427600.0,36.3654,36.3815,36.2691,36.2772,1427600.0
2013-07-19 12:00:00,45.22,45.27,45.19,45.25,619800.0,36.2852,36.3253,36.2611,36.3093,619800.0
2013-07-19 13:00:00,45.25,45.33,45.25,45.33,641600.0,36.3093,36.3735,36.3093,36.3735,641600.0
2013-07-19 14:00:00,45.33,45.39,45.3,45.38,1523600.0,36.3735,36.4216,36.3494,36.4136,1523600.0
2013-07-19 15:00:00,45.38,45.43,45.35,45.42,3767500.0,36.4136,36.4537,36.3895,36.4457,3767500.0
2013-07-22 09:30:00,45.49,45.57,45.48,45.53,698500.0,36.5018,36.566,36.4938,36.5339,698500.0
2013-07-22 10:00:00,45.53,45.55,45.45,45.48,1367600.0,36.5339,36.55,36.4697,36.4938,1367600.0
2013-07-22 11:00:00,45.48,45.57,45.46,45.47,1060700.0,36.4938,36.566,36.4778,36.4858,1060700.0
2013-07-22 12:00:00,45.47,45.47,45.4,45.43,635000.0,36.4858,36.4858,36.4296,36.4537,635000.0
2013-07-22 13:00:00,45.43,45.44,45.36,45.4,428000.0,36.4537,36.4617,36.3975,36.4296,428000.0
2013-07-22 14:00:00,45.4,45.46,45.38,45.45,428200.0,36.4296,36.4778,36.4136,36.4697,428200.0
2013-07-22 15:00:00,45.44,45.45,45.38,45.42,1084300.0,36.4617,36.4697,36.4136,36.4457,1084300.0
2013-07-23 09:30:00,45.59,45.64,45.47,45.5,856400.0,36.5821,36.6222,36.4858,36.5099,856400.0
2013-07-23 10:00:00,45.51,45.51,45.27,45.35,2125800.0,36.5179,36.5179,36.3253,36.3895,2125800.0
2013-07-23 11:00:00,45.35,45.42,45.31,45.39,291700.0,36.3895,36.4457,36.3574,36.4216,291700.0
2013-07-23 12:00:00,45.38,45.44,45.37,45.39,395600.0,36.4136,36.4617,36.4056,36.4216,395600.0
2013-07-23 13:00:00,45.4,45.44,45.39,45.41,385900.0,36.4296,36.4617,36.4216,36.4377,385900.0
2013-07-23 14:00:00,45.41,45.47,45.4,45.46,410700.0,36.4377,36.4858,36.4296,36.4778,410700.0
2013-07-23 15:00:00,45.46,45.46,45.37,45.39,1580600.0,36.4778,36.4778,36.4056,36.4216,1580600.0
2013-07-24 09:30:00,45.56,45.64,45.3,45.3,906200.0,36.558,36.6222,36.3494,36.3494,906200.0
2013-07-24 10:00:00,45.3,45.36,45.16,45.23,1656900.0,36.3494,36.3975,36.237,36.2932,1656900.0
2013-07-24 11:00:00,45.23,45.34,45.19,45.25,2178700.0,36.2932,36.3815,36.2611,36.3093,2178700.0
2013-07-24 12:00:00,45.25,45.26,45.09,45.11,832700.0,36.3093,36.3173,36.1809,36.1969,832700.0
2013-07-24 13:00:00,45.11,45.14,44.99,45.05,935500.0,36.1969,36.221,36.1006,36.1488,935500.0
2013-07-24 14:00:00,45.06,45.11,45.03,45.08,330200.0,36.1568,36.1969,36.1327,36.1729,330200.0
2013-07-24 15:00:00,45.07,45.09,45.01,45.07,1904600.0,36.1648,36.1809,36.1167,36.1648,1904600.0
2013-07-25 09:30:00,44.94,44.94,44.78,44.85,1244300.0,36.0605,36.0605,35.9321,35.9883,1244300.0
2013-07-25 10:00:00,44.85,44.91,44.75,44.79,792200.0,35.9883,36.0364,35.9081,35.9402,792200.0
2013-07-25 11:00:00,44.78,44.8,44.68,44.78,706100.0,35.9321,35.9482,35.8519,35.9321,706100.0
2013-07-25 12:00:00,44.78,44.99,44.75,44.98,838100.0,35.9321,36.1006,35.9081,36.0926,838100.0
2013-07-25 13:00:00,44.97,44.99,44.94,44.98,295400.0,36.0846,36.1006,36.0605,36.0926,295400.0
2013-07-25 14:00:00,44.97,45.02,44.91,44.94,670000.0,36.0846,36.1247,36.0364,36.0605,670000.0
2013-07-25 15:00:00,44.94,45.08,44.94,45.06,2289400.0,36.0605,36.1729,36.0605,36.1568,2289400.0
2013-07-26 09:30:00,44.86,44.91,44.78,44.88,736900.0,35.9963,36.0364,35.9321,36.0124,736900.0
2013-07-26 10:00:00,44.88,44.91,44.69,44.72,795600.0,36.0124,36.0364,35.8599,35.884,795600.0
2013-07-26 11:00:00,44.72,44.78,44.67,44.75,580400.0,35.884,35.9321,35.8439,35.9081,580400.0
2013-07-26 12:00:00,44.75,44.82,44.75,44.78,402100.0,35.9081,35.9642,35.9081,35.9321,402100.0
2013-07-26 13:00:00,44.78,44.85,44.78,44.84,295400.0,35.9321,35.9883,35.9321,35.9803,295400.0
2013-07-26 14:00:00,44.84,44.9,44.79,44.84,489700.0,35.9803,36.0284,35.9402,35.9803,489700.0
2013-07-26 15:00:00,44.84,44.96,44.83,44.95,1230500.0,35.9803,36.0766,35.9723,36.0685,1230500.0
2013-07-29 09:30:00,44.74,44.98,44.73,44.96,847900.0,35.9,36.0926,35.892,36.0766,847900.0
2013-07-29 10:00:00,44.96,44.97,44.84,44.93,1511500.0,36.0766,36.0846,35.9803,36.0525,1511500.0
2013-07-29 11:00:00,44.92,44.93,44.78,44.8,688500.0,36.0445,36.0525,35.9321,35.9482,688500.0
2013-07-29 12:00:00,44.79,44.87,44.79,44.84,1287000.0,35.9402,36.0043,35.9402,35.9803,1287000.0
2013-07-29 13:00:00,44.85,44.87,44.79,44.81,699100.0,35.9883,36.0043,35.9402,35.9562,699100.0
2013-07-29 14:00:00,44.81,44.89,44.81,44.84,634000.0,35.9562,36.0204,35.9562,35.9803,634000.0
2013-07-29 15:00:00,44.84,44.87,44.77,44.82,1823500.0,35.9803,36.0043,35.9241,35.9642,1823500.0
2013-07-30 09:30:00,45.0,45.24,44.91,45.03,1108700.0,36.1087,36.3012,36.0364,36.1327,1108700.0
2013-07-30 10:00:00,45.04,45.1,45.0,45.01,1020600.0,36.1408,36.1889,36.1087,36.1167,1020600.0
2013-07-30 11:00:00,45.0,45.14,44.95,45.1,1071000.0,36.1087,36.221,36.0685,36.1889,1071000.0
2013-07-30 12:00:00,45.1,45.12,45.02,45.06,340700.0,36.1889,36.205,36.1247,36.1568,340700.0
2013-07-30 13:00:00,45.07,45.07,44.88,44.95,1349800.0,36.1648,36.1648,36.0124,36.0685,1349800.0
2013-07-30 14:00:00,44.95,45.03,44.92,44.98,395200.0,36.0685,36.1327,36.0445,36.0926,395200.0
2013-07-30 15:00:00,44.98,45.09,44.95,45.02,1503600.0,36.0926,36.1809,36.0685,36.1247,1503600.0
2013-07-31 09:30:00,45.07,45.31,45.07,45.27,1499100.0,36.1648,36.3574,36.1648,36.3253,1499100.0
2013-07-31 10:00:00,45.27,45.42,45.19,45.39,2347500.0,36.3253,36.4457,36.2611,36.4216,2347500.0
2013-07-31 11:00:00,45.39,45.39,45.25,45.3,454500.0,36.4216,36.4216,36.3093,36.3494,454500.0
2013-07-31 12:00:00,45.3,45.31,45.16,45.16,203100.0,36.3494,36.3574,36.237,36.237,203100.0
2013-07-31 13:00:00,45.17,45.25,45.14,45.24,982000.0,36.2451,36.3093,36.221,36.3012,982000.0
2013-07-31 14:00:00,45.24,45.5,45.14,45.49,1911900.0,36.3012,36.5099,36.221,36.5018,1911900.0
2013-07-31 15:00:00,45.48,45.48,45.1,45.13,3736300.0,36.4938,36.4938,36.1889,36.213,3736300.0
2013-08-01 09:30:00,45.42,45.68,45.42,45.65,1021400.0,36.4457,36.6543,36.4457,36.6302,1021400.0
2013-08-01 10:00:00,45.66,45.9,45.65,45.83,3108400.0,36.6383,36.8308,36.6302,36.7747,3108400.0
2013-08-01 11:00:00,45.83,45.86,45.77,45.84,874000.0,36.7747,36.7987,36.7265,36.7827,874000.0
2013-08-01 12:00:00,45.84,45.9,45.8,45.9,934900.0,36.7827,36.8308,36.7506,36.8308,934900.0
2013-08-01 13:00:00,45.9,45.9,45.85,45.9,620100.0,36.8308,36.8308,36.7907,36.8308,620100.0
2013-08-01 14:00:00,45.89,45.99,45.89,45.95,1265700.0,36.8228,36.9031,36.8228,36.871,1265700.0
2013-08-01 15:00:00,45.95,45.97,45.87,45.92,2517000.0,36.871,36.887,36.8068,36.8469,2517000.0
2013-08-02 09:30:00,45.77,45.86,45.65,45.82,735900.0,36.7265,36.7987,36.6302,36.7666,735900.0
2013-08-02 10:00:00,45.82,45.99,45.79,45.84,1106700.0,36.7666,36.9031,36.7426,36.7827,1106700.0
2013-08-02 11:00:00,45.84,45.95,45.78,45.94,546700.0,36.7827,36.871,36.7345,36.8629,546700.0
2013-08-02 12:00:00,45.94,45.96,45.87,45.93,844800.0,36.8629,36.879,36.8068,36.8549,844800.0
2013-08-02 13:00:00,45.93,45.94,45.86,45.91,1166900.0,36.8549,36.8629,36.7987,36.8389,1166900.0
2013-08-02 14:00:00,45.92,45.97,45.91,45.94,278000.0,36.8469,36.887,36.8389,36.8629,278000.0
2013-08-02 15:00:00,45.94,46.02,45.93,46.01,1142200.0,36.8629,36.9271,36.8549,36.9191,1142200.0
2013-08-05 09:30:00,45.81,45.91,45.77,45.88,419800.0,36.7586,36.8389,36.7265,36.8148,419800.0
2013-08-05 10:00:00,45.88,45.97,45.81,45.91,654400.0,36.8148,36.887,36.7586,36.8389,654400.0
2013-08-05 11:00:00,45.91,45.95,45.88,45.91,347400.0,36.8389,36.871,36.8148,36.8389,347400.0
2013-08-05 12:00:00,45.9,45.93,45.85,45.87,466000.0,36.8308,36.8549,36.7907,36.8068,466000.0
2013-08-05 13:00:00,45.87,45.88,45.8,45.86,396800.0,36.8068,36.8148,36.7506,36.7987,396800.0
2013-08-05 14:00:00,45.85,45.87,45.83,45.85,631400.0,36.7907,36.8068,36.7747,36.7907,631400.0
2013-08-05 15:00:00,45.85,45.9,45.82,45.84,1146000.0,36.7907,36.8308,36.7666,36.7827,1146000.0
2013-08-06 09:30:00,45.76,45.76,45.56,45.64,580900.0,36.7185,36.7185,36.558,36.6222,580900.0
2013-08-06 10:00:00,45.63,45.66,45.45,45.45,1003600.0,36.6142,36.6383,36.4697,36.4697,1003600.0
2013-08-06 11:00:00,45.45,45.51,45.42,45.5,988200.0,36.4697,36.5179,36.4457,36.5099,988200.0
2013-08-06 12:00:00,45.5,45.53,45.44,45.51,792600.0,36.5099,36.5339,36.4617,36.5179,792600.0
2013-08-06 13:00:00,45.51,45.52,45.46,45.47,871100.0,36.5179,36.5259,36.4778,36.4858,871100.0
2013-08-06 14:00:00,45.47,45.52,45.46,45.47,757400.0,36.4858,36.5259,36.4778,36.4858,757400.0
2013-08-06 15:00:00,45.47,45.52,45.45,45.5,2456700.0,36.4858,36.5259,36.4697,36.5099,2456700.0
2013-08-07 09:30:00,45.3,45.43,45.23,45.24,928600.0,36.3494,36.4537,36.2932,36.3012,928600.0
2013-08-07 10:00:00,45.24,45.32,45.19,45.28,1418100.0,36.3012,36.3654,36.2611,36.3333,1418100.0
2013-08-07 11:00:00,45.29,45.29,45.2,45.23,586700.0,36.3414,36.3414,36.2691,36.2932,586700.0
2013-08-07 12:00:00,45.23,45.33,45.22,45.33,729500.0,36.2932,36.3735,36.2852,36.3735,729500.0
2013-08-07 13:00:00,45.33,45.39,45.32,45.35,787100.0,36.3735,36.4216,36.3654,36.3895,787100.0
2013-08-07 14:00:00,45.35,45.37,45.31,45.37,1312800.0,36.3895,36.4056,36.3574,36.4056,1312800.0
2013-08-07 15:00:00,45.36,45.45,45.36,45.41,2334000.0,36.3975,36.4697,36.3975,36.4377,2334000.0
2013-08-08 09:30:00,45.68,45.78,45.61,45.68,393800.0,36.6543,36.7345,36.5981,36.6543,393800.0
2013-08-08 10:00:00,45.68,45.69,45.45,45.53,883400.0,36.6543,36.6623,36.4697,36.5339,883400.0
2013-08-08 11:00:00,45.53,45.57,45.5,45.56,434000.0,36.5339,36.566,36.5099,36.558,434000.0
2013-08-08 12:00:00,45.56,45.73,45.56,45.72,661800.0,36.558,36.6944,36.558,36.6864,661800.0
2013-08-08 13:00:00,45.72,45.76,45.67,45.7,380900.0,36.6864,36.7185,36.6463,36.6704,380900.0
2013-08-08 14:00:00,45.7,45.75,45.69,45.7,356900.0,36.6704,36.7105,36.6623,36.6704,356900.0
2013-08-08 15:00:00,45.71,45.72,45.62,45.62,1443200.0,36.6784,36.6864,36.6062,36.6062,1443200.0
2013-08-09 09:30:00,45.67,45.67,45.49,45.61,599900.0,36.6463,36.6463,36.5018,36.5981,599900.0
2013-08-09 10:00:00,45.62,45.64,45.41,45.48,769400.0,36.6062,36.6222,36.4377,36.4938,769400.0
2013-08-09 11:00:00,45.48,45.48,45.32,45.41,941900.0,36.4938,36.4938,36.3654,36.4377,941900.0
2013-08-09 12:00:00,45.41,45.52,45.35,45.49,580500.0,36.4377,36.5259,36.3895,36.5018,580500.0
2013-08-09 13:00:00,45.49,45.59,45.49,45.54,268500.0,36.5018,36.5821,36.5018,36.542,268500.0
2013-08-09 14:00:00,45.54,45.6,45.51,45.56,715000.0,36.542,36.5901,36.5179,36.558,715000.0
2013-08-09 15:00:00,45.57,45.59,45.47,45.49,1538600.0,36.566,36.5821,36.4858,36.5018,1538600.0
2013-08-12 09:30:00,45.21,45.49,45.19,45.44,788500.0,36.2772,36.5018,36.2611,36.4617,788500.0
2013-08-12 10:00:00,45.45,45.57,45.44,45.55,1209300.0,36.4697,36.566,36.4617,36.55,1209300.0
2013-08-12 11:00:00,45.54,45.6,45.5,45.54,353200.0,36.542,36.5901,36.5099,36.542,353200.0
2013-08-12 12:00:00,45.55,45.56,45.48,45.56,490700.0,36.55,36.558,36.4938,36.558,490700.0
2013-08-12 13:00:00,45.55,45.56,45.47,45.5,604200.0,36.55,36.558,36.4858,36.5099,604200.0
2013-08-12 14:00:00,45.49,45.54,45.47,45.54,584600.0,36.5018,36.542,36.4858,36.542,584600.0
2013-08-12 15:00:00,45.54,45.59,45.51,45.54,1384600.0,36.542,36.5821,36.5179,36.542,1384600.0
2013-08-13 09:30:00,45.57,45.68,45.52,45.55,685500.0,36.566,36.6543,36.5259,36.55,685500.0
2013-08-13 10:00:00,45.56,45.56,45.4,45.52,1437900.0,36.558,36.558,36.4296,36.5259,1437900.0
2013-08-13 11:00:00,45.52,45.67,45.51,45.64,942600.0,36.5259,36.6463,36.5179,36.6222,942600.0
2013-08-13 12:00:00,45.64,45.82,45.59,45.77,1231300.0,36.6222,36.7666,36.5821,36.7265,1231300.0
2013-08-13 13:00:00,45.78,45.87,45.77,45.83,926000.0,36.7345,36.8068,36.7265,36.7747,926000.0
2013-08-13 14:00:00,45.84,45.86,45.75,45.77,961800.0,36.7827,36.7987,36.7105,36.7265,961800.0
2013-08-13 15:00:00,45.77,45.81,45.73,45.76,1287500.0,36.7265,36.7586,36.6944,36.7185,1287500.0
2013-08-14 09:30:00,45.72,45.8,45.58,45.65,931100.0,36.6864,36.7506,36.5741,36.6302,931100.0
2013-08-14 10:00:00,45.66,45.68,45.48,45.52,614700.0,36.6383,36.6543,36.4938,36.5259,614700.0
2013-08-14 11:00:00,45.52,45.56,45.45,45.53,779200.0,36.5259,36.558,36.4697,36.5339,779200.0
2013-08-14 12:00:00,45.53,45.57,45.5,45.51,1826500.0,36.5339,36.566,36.5099,36.5179,1826500.0
2013-08-14 13:00:00,45.51,45.55,45.42,45.48,1172300.0,36.5179,36.55,36.4457,36.4938,1172300.0
2013-08-14 14:00:00,45.48,45.51,45.43,45.48,894000.0,36.4938,36.5179,36.4537,36.4938,894000.0
2013-08-14 15:00:00,45.48,45.56,45.42,45.43,2567300.0,36.4938,36.558,36.4457,36.4537,2567300.0
2013-08-15 09:30:00,44.99,45.05,44.85,44.88,867600.0,36.1006,36.1488,35.9883,36.0124,867600.0
2013-08-15 10:00:00,44.88,44.94,44.77,44.84,1081900.0,36.0124,36.0605,35.9241,35.9803,1081900.0
2013-08-15 11:00:00,44.85,44.98,44.84,44.9,770100.0,35.9883,36.0926,35.9803,36.0284,770100.0
2013-08-15 12:00:00,44.9,45.02,44.88,44.96,426600.0,36.0284,36.1247,36.0124,36.0766,426600.0
2013-08-15 13:00:00,44.96,44.98,44.85,44.92,1029800.0,36.0766,36.0926,35.9883,36.0445,1029800.0
2013-08-15 14:00:00,44.93,45.06,44.84,45.01,847600.0,36.0525,36.1568,35.9803,36.1167,847600.0
2013-08-15 15:00:00,45.01,45.01,44.89,44.9,2188300.0,36.1167,36.1167,36.0204,36.0284,2188300.0
2013-08-16 09:30:00,44.89,45.06,44.79,45.01,1023800.0,36.0204,36.1568,35.9402,36.1167,1023800.0
2013-08-16 10:00:00,45.01,45.11,44.91,45.06,732000.0,36.1167,36.1969,36.0364,36.1568,732000.0
2013-08-16 11:00:00,45.05,45.08,44.96,45.05,602200.0,36.1488,36.1729,36.0766,36.1488,602200.0
2013-08-16 12:00:00,45.05,45.05,44.94,44.95,519600.0,36.1488,36.1488,36.0605,36.0685,519600.0
2013-08-16 13:00:00,44.95,44.96,44.86,44.94,808200.0,36.0685,36.0766,35.9963,36.0605,808200.0
2013-08-16 14:00:00,44.94,45.03,44.89,45.02,755200.0,36.0605,36.1327,36.0204,36.1247,755200.0
2013-08-16 15:00:00,45.01,45.07,44.97,44.97,2132800.0,36.1167,36.1648,36.0846,36.0846,2132800.0
2013-08-19 09:30:00,44.85,45.0,44.79,44.98,645200.0,35.9883,36.1087,35.9402,36.0926,645200.0
2013-08-19 10:00:00,44.99,45.05,44.87,44.9,829900.0,36.1006,36.1488,36.0043,36.0284,829900.0
2013-08-19 11:00:00,44.89,44.94,44.86,44.89,332700.0,36.0204,36.0605,35.9963,36.0204,332700.0
2013-08-19 12:00:00,44.88,44.94,44.86,44.92,367200.0,36.0124,36.0605,35.9963,36.0445,367200.0
2013-08-19 13:00:00,44.92,44.93,44.81,44.85,807300.0,36.0445,36.0525,35.9562,35.9883,807300.0
2013-08-19 14:00:00,44.86,44.88,44.78,44.83,474700.0,35.9963,36.0124,35.9321,35.9723,474700.0
2013-08-19 15:00:00,44.83,44.89,44.75,44.75,1391300.0,35.9723,36.0204,35.9081,35.9081,1391300.0
2013-08-20 09:30:00,44.79,44.83,44.68,44.69,824200.0,35.9402,35.9723,35.8519,35.8599,824200.0
2013-08-20 10:00:00,44.69,44.8,44.62,44.77,1409900.0,35.8599,35.9482,35.8037,35.9241,1409900.0
2013-08-20 11:00:00,44.77,44.91,44.77,44.91,625500.0,35.9241,36.0364,35.9241,36.0364,625500.0
2013-08-20 12:00:00,44.91,44.96,44.9,44.96,262400.0,36.0364,36.0766,36.0284,36.0766,262400.0
2013-08-20 13:00:00,44.96,45.01,44.9,44.91,447600.0,36.0766,36.1167,36.0284,36.0364,447600.0
2013-08-20 14:00:00,44.92,44.96,44.88,44.88,740600.0,36.0445,36.0766,36.0124,36.0124,740600.0
2013-08-20 15:00:00,44.89,44.96,44.8,44.81,2232300.0,36.0204,36.0766,35.9482,35.9562,2232300.0
2013-08-21 09:30:00,44.75,44.79,44.6,44.68,871500.0,35.9081,35.9402,35.7877,35.8519,871500.0
2013-08-21 10:00:00,44.69,44.77,44.64,44.72,871500.0,35.8599,35.9241,35.8198,35.884,871500.0
2013-08-21 11:00:00,44.72,44.76,44.6,44.65,682200.0,35.884,35.9161,35.7877,35.8278,682200.0
2013-08-21 12:00:00,44.65,44.69,44.62,44.69,432000.0,35.8278,35.8599,35.8037,35.8599,432000.0
2013-08-21 13:00:00,44.68,44.72,44.63,44.69,400000.0,35.8519,35.884,35.8118,35.8599,400000.0
2013-08-21 14:00:00,44.69,44.86,44.46,44.8,1651800.0,35.8599,35.9963,35.6754,35.9482,1651800.0
2013-08-21 15:00:00,44.8,44.8,44.49,44.52,1779300.0,35.9482,35.9482,35.6994,35.7235,1779300.0
2013-08-22 09:30:00,44.61,44.93,44.61,44.89,1536800.0,35.7957,36.0525,35.7957,36.0204,1536800.0
2013-08-22 10:00:00,44.89,45.08,44.84,45.0,1615200.0,36.0204,36.1729,35.9803,36.1087,1615200.0
2013-08-22 11:00:00,45.01,45.05,44.94,45.04,1257400.0,36.1167,36.1488,36.0605,36.1408,1257400.0
2013-08-22 12:00:00,45.04,45.16,44.92,44.99,945600.0,36.1408,36.237,36.0445,36.1006,945600.0
2013-08-22 13:00:00,44.98,45.14,44.97,45.11,822900.0,36.0926,36.221,36.0846,36.1969,822900.0
2013-08-22 14:00:00,45.11,45.15,45.06,45.11,529100.0,36.1969,36.229,36.1568,36.1969,529100.0
2013-08-22 15:00:00,45.11,45.19,45.06,45.12,1964400.0,36.1969,36.2611,36.1568,36.205,1964400.0
2013-08-23 09:30:00,45.23,45.23,45.01,45.03,471900.0,36.2932,36.2932,36.1167,36.1327,471900.0
2013-08-23 10:00:00,45.03,45.13,44.91,45.1,1607500.0,36.1327,36.213,36.0364,36.1889,1607500.0
2013-08-23 11:00:00,45.11,45.14,45.05,45.09,425000.0,36.1969,36.221,36.1488,36.1809,425000.0
2013-08-23 12:00:00,45.1,45.13,45.06,45.11,447700.0,36.1889,36.213,36.1568,36.1969,447700.0
2013-08-23 13:00:00,45.11,45.12,45.05,45.09,142200.0,36.1969,36.205,36.1488,36.1809,142200.0
2013-08-23 14:00:00,45.09,45.12,45.06,45.11,858300.0,36.1809,36.205,36.1568,36.1969,858300.0
2013-08-23 15:00:00,45.1,45.2,45.07,45.13,1206800.0,36.1889,36.2691,36.1648,36.213,1206800.0
2013-08-26 09:30:00,45.22,45.28,45.11,45.19,685400.0,36.2852,36.3333,36.1969,36.2611,685400.0
2013-08-26 10:00:00,45.19,45.33,45.18,45.33,476600.0,36.2611,36.3735,36.2531,36.3735,476600.0
2013-08-26 11:00:00,45.33,45.4,45.3,45.34,681000.0,36.3735,36.4296,36.3494,36.3815,681000.0
2013-08-26 12:00:00,45.33,45.34,45.27,45.32,507400.0,36.3735,36.3815,36.3253,36.3654,507400.0
2013-08-26 13:00:00,45.32,45.34,45.25,45.28,183200.0,36.3654,36.3815,36.3093,36.3333,183200.0
2013-08-26 14:00:00,45.28,45.29,45.23,45.28,774600.0,36.3333,36.3414,36.2932,36.3333,774600.0
2013-08-26 15:00:00,45.28,45.28,44.98,45.01,2126000.0,36.3333,36.3333,36.0926,36.1167,2126000.0
2013-08-27 09:30:00,44.51,44.67,44.46,44.57,1550900.0,35.7155,35.8439,35.6754,35.7636,1550900.0
2013-08-27 10:00:00,44.58,44.62,44.34,44.48,1950000.0,35.7716,35.8037,35.5791,35.6914,1950000.0
2013-08-27 11:00:00,44.47,44.49,44.36,44.41,1792400.0,35.6834,35.6994,35.5951,35.6352,1792400.0
2013-08-27 12:00:00,44.41,44.42,44.31,44.33,2631600.0,35.6352,35.6433,35.555,35.571,2631600.0
2013-08-27 13:00:00,44.33,44.35,44.26,44.3,736600.0,35.571,35.5871,35.5149,35.547,736600.0
2013-08-27 14:00:00,44.3,44.3,44.14,44.17,1411400.0,35.547,35.547,35.4186,35.4427,1411400.0
2013-08-27 15:00:00,44.18,44.21,44.07,44.1,3316700.0,35.4507,35.4748,35.3624,35.3865,3316700.0
2013-08-28 09:30:00,44.01,44.19,43.97,44.1,892100.0,35.3143,35.4587,35.2822,35.3865,892100.0
2013-08-28 10:00:00,44.1,44.16,44.03,44.11,1135600.0,35.3865,35.4346,35.3303,35.3945,1135600.0
2013-08-28 11:00:00,44.11,44.21,44.11,44.19,1883200.0,35.3945,35.4748,35.3945,35.4587,1883200.0
2013-08-28 12:00:00,44.19,44.29,44.15,44.26,906500.0,35.4587,35.5389,35.4266,35.5149,906500.0
2013-08-28 13:00:00,44.26,44.3,44.21,44.3,605200.0,35.5149,35.547,35.4748,35.547,605200.0
2013-08-28 14:00:00,44.3,44.3,44.17,44.22,440300.0,35.547,35.547,35.4427,35.4828,440300.0
2013-08-28 15:00:00,44.23,44.34,44.16,44.16,1940700.0,35.4908,35.5791,35.4346,35.4346,1940700.0
2013-08-29 09:30:00,44.05,44.34,44.03,44.27,518600.0,35.3464,35.5791,35.3303,35.5229,518600.0
2013-08-29 10:00:00,44.28,44.51,44.27,44.46,714400.0,35.5309,35.7155,35.5229,35.6754,714400.0
2013-08-29 11:00:00,44.47,44.51,44.42,44.5,554900.0,35.6834,35.7155,35.6433,35.7075,554900.0
2013-08-29 12:00:00,44.5,44.52,44.4,44.44,304500.0,35.7075,35.7235,35.6272,35.6593,304500.0
2013-08-29 13:00:00,44.45,44.48,44.33,44.36,512100.0,35.6673,35.6914,35.571,35.5951,512100.0
2013-08-29 14:00:00,44.35,44.43,44.33,44.41,499200.0,35.5871,35.6513,35.571,35.6352,499200.0
2013-08-29 15:00:00,44.41,44.42,44.24,44.27,1406500.0,35.6352,35.6433,35.4988,35.5229,1406500.0
2013-08-30 09:30:00,44.39,44.47,44.24,44.31,799600.0,35.6192,35.6834,35.4988,35.555,799600.0
2013-08-30 10:00:00,44.31,44.31,44.08,44.12,1913800.0,35.555,35.555,35.3704,35.4025,1913800.0
2013-08-30 11:00:00,44.12,44.21,44.03,44.08,1126400.0,35.4025,35.4748,35.3303,35.3704,1126400.0
2013-08-30 12:00:00,44.07,44.16,44.06,44.13,464800.0,35.3624,35.4346,35.3544,35.4106,464800.0
2013-08-30 13:00:00,44.12,44.18,43.96,44.05,1176000.0,35.4025,35.4507,35.2742,35.3464,1176000.0
2013-08-30 14:00:00,44.05,44.16,44.04,44.13,480200.0,35.3464,35.4346,35.3383,35.4106,480200.0
2013-08-30 15:00:00,44.12,44.16,43.93,44.04,1999000.0,35.4025,35.4346,35.2501,35.3383,1999000.0
2013-09-03 09:30:00,44.46,44.75,44.46,44.56,1506000.0,35.6754,35.9081,35.6754,35.7556,1506000.0
2013-09-03 10:00:00,44.57,44.62,44.46,44.54,1088100.0,35.7636,35.8037,35.6754,35.7396,1088100.0
2013-09-03 11:00:00,44.54,44.59,44.28,44.31,1640900.0,35.7396,35.7797,35.5309,35.555,1640900.0
2013-09-03 12:00:00,44.31,44.33,44.21,44.22,1275900.0,35.555,35.571,35.4748,35.4828,1275900.0
2013-09-03 13:00:00,44.22,44.25,44.14,44.16,1070300.0,35.4828,35.5069,35.4186,35.4346,1070300.0
2013-09-03 14:00:00,44.16,44.25,44.13,44.23,935600.0,35.4346,35.5069,35.4106,35.4908,935600.0
2013-09-03 15:00:00,44.23,44.39,44.22,44.33,1950300.0,35.4908,35.6192,35.4828,35.571,1950300.0
2013-09-04 09:30:00,44.27,44.5,44.24,44.47,808100.0,35.5229,35.7075,35.4988,35.6834,808100.0
2013-09-04 10:00:00,44.47,44.66,44.47,44.63,703100.0,35.6834,35.8358,35.6834,35.8118,703100.0
2013-09-04 11:00:00,44.63,44.76,44.62,44.75,852200.0,35.8118,35.9161,35.8037,35.9081,852200.0
2013-09-04 12:00:00,44.75,44.8,44.73,44.76,868200.0,35.9081,35.9482,35.892,35.9161,868200.0
2013-09-04 13:00:00,44.76,44.85,44.76,44.78,362000.0,35.9161,35.9883,35.9161,35.9321,362000.0
2013-09-04 14:00:00,44.77,44.83,44.76,44.81,479900.0,35.9241,35.9723,35.9161,35.9562,479900.0
2013-09-04 15:00:00,44.81,44.84,44.72,44.77,2039500.0,35.9562,35.9803,35.884,35.9241,2039500.0
2013-09-05 09:30:00,44.78,44.96,44.67,44.92,625100.0,35.9321,36.0766,35.8439,36.0445,625100.0
2013-09-05 10:00:00,44.93,44.99,44.82,44.86,615100.0,36.0525,36.1006,35.9642,35.9963,615100.0
2013-09-05 11:00:00,44.86,44.94,44.85,44.93,507000.0,35.9963,36.0605,35.9883,36.0525,507000.0
2013-09-05 12:00:00,44.92,44.95,44.9,44.93,484300.0,36.0445,36.0685,36.0284,36.0525,484300.0
2013-09-05 13:00:00,44.94,45.02,44.92,44.96,390700.0,36.0605,36.1247,36.0445,36.0766,390700.0
2013-09-05 14:00:00,44.95,45.0,44.94,44.98,579700.0,36.0685,36.1087,36.0605,36.0926,579700.0
2013-09-05 15:00:00,44.98,44.98,44.89,44.91,1413900.0,36.0926,36.0926,36.0204,36.0364,1413900.0
2013-09-06 09:30:00,45.09,45.13,44.56,44.67,2861300.0,36.1809,36.213,35.7556,35.8439,2861300.0
2013-09-06 10:00:00,44.66,45.03,44.45,45.0,2357400.0,35.8358,36.1327,35.6673,36.1087,2357400.0
2013-09-06 11:00:00,45.01,45.13,45.01,45.09,848200.0,36.1167,36.213,36.1167,36.1809,848200.0
2013-09-06 12:00:00,45.09,45.12,44.99,45.05,1061600.0,36.1809,36.205,36.1006,36.1488,1061600.0
2013-09-06 13:00:00,45.06,45.23,45.05,45.17,628600.0,36.1568,36.2932,36.1488,36.2451,628600.0
2013-09-06 14:00:00,45.18,45.23,45.1,45.13,1232300.0,36.2531,36.2932,36.1889,36.213,1232300.0
2013-09-06 15:00:00,45.12,45.14,44.84,44.87,2399700.0,36.205,36.221,35.9803,36.0043,2399700.0
2013-09-09 09:30:00,45.08,45.31,45.01,45.28,1216100.0,36.1729,36.3574,36.1167,36.3333,1216100.0
2013-09-09 10:00:00,45.28,45.33,45.2,45.29,1130700.0,36.3333,36.3735,36.2691,36.3414,1130700.0
2013-09-09 11:00:00,45.28,45.33,45.22,45.3,1223900.0,36.3333,36.3735,36.2852,36.3494,1223900.0
2013-09-09 12:00:00,45.3,45.39,45.3,45.36,437100.0,36.3494,36.4216,36.3494,36.3975,437100.0
2013-09-09 13:00:00,45.37,45.47,45.35,45.47,683300.0,36.4056,36.4858,36.3895,36.4858,683300.0
2013-09-09 14:00:00,45.47,45.53,45.45,45.46,1090400.0,36.4858,36.5339,36.4697,36.4778,1090400.0
2013-09-09 15:00:00,45.45,45.5,45.41,45.41,2086700.0,36.4697,36.5099,36.4377,36.4377,2086700.0
2013-09-10 09:30:00,45.79,46.0,45.72,45.91,2625800.0,36.7426,36.9111,36.6864,36.8389,2625800.0
2013-09-10 10:00:00,45.92,46.16,45.91,46.08,3752700.0,36.8469,37.0395,36.8389,36.9753,3752700.0
2013-09-10 11:00:00,46.08,46.1,45.93,45.97,1367700.0,36.9753,36.9913,36.8549,36.887,1367700.0
2013-09-10 12:00:00,45.97,46.06,45.96,46.06,854400.0,36.887,36.9592,36.879,36.9592,854400.0
2013-09-10 13:00:00,46.05,46.07,46.01,46.04,840700.0,36.9512,36.9672,36.9191,36.9432,840700.0
2013-09-10 14:00:00,46.04,46.06,46.0,46.03,580100.0,36.9432,36.9592,36.9111,36.9351,580100.0
2013-09-10 15:00:00,46.02,46.08,46.01,46.07,2220100.0,36.9271,36.9753,36.9191,36.9672,2220100.0
2013-09-11 09:30:00,46.07,46.18,45.98,46.01,1635500.0,36.9672,37.0555,36.895,36.9191,1635500.0
2013-09-11 10:00:00,46.02,46.04,45.94,46.01,1244100.0,36.9271,36.9432,36.8629,36.9191,1244100.0
2013-09-11 11:00:00,46.01,46.16,46.01,46.16,1427400.0,36.9191,37.0395,36.9191,37.0395,1427400.0
2013-09-11 12:00:00,46.16,46.18,46.13,46.18,721600.0,37.0395,37.0555,37.0154,37.0555,721600.0
2013-09-11 13:00:00,46.18,46.22,46.15,46.19,734600.0,37.0555,37.0876,37.0314,37.0635,734600.0
2013-09-11 14:00:00,46.19,46.22,46.16,46.19,1155500.0,37.0635,37.0876,37.0395,37.0635,1155500.0
2013-09-11 15:00:00,46.2,46.29,46.18,46.29,3155700.0,37.0716,37.1438,37.0555,37.1438,3155700.0
2013-09-12 09:30:00,46.23,46.33,46.13,46.33,928100.0,37.0956,37.1759,37.0154,37.1759,928100.0
2013-09-12 10:00:00,46.33,46.36,46.25,46.25,950800.0,37.1759,37.1999,37.1117,37.1117,950800.0
2013-09-12 11:00:00,46.24,46.28,46.12,46.16,1314100.0,37.1037,37.1358,37.0074,37.0395,1314100.0
2013-09-12 12:00:00,46.17,46.17,46.05,46.15,1051200.0,37.0475,37.0475,36.9512,37.0314,1051200.0
2013-09-12 13:00:00,46.15,46.22,46.14,46.15,634900.0,37.0314,37.0876,37.0234,37.0314,634900.0
2013-09-12 14:00:00,46.16,46.19,46.08,46.16,831200.0,37.0395,37.0635,36.9753,37.0395,831200.0
2013-09-12 15:00:00,46.16,46.17,46.04,46.09,1827100.0,37.0395,37.0475,36.9432,36.9833,1827100.0
2013-09-13 09:30:00,46.17,46.19,46.06,46.12,1186600.0,37.0475,37.0635,36.9592,37.0074,1186600.0
2013-09-13 10:00:00,46.13,46.14,45.93,46.05,1317200.0,37.0154,37.0234,36.8549,36.9512,1317200.0
2013-09-13 11:00:00,46.05,46.15,46.03,46.11,731100.0,36.9512,37.0314,36.9351,36.9993,731100.0
2013-09-13 12:00:00,46.12,46.15,46.06,46.09,382000.0,37.0074,37.0314,36.9592,36.9833,382000.0
2013-09-13 13:00:00,46.09,46.18,46.08,46.18,486500.0,36.9833,37.0555,36.9753,37.0555,486500.0
2013-09-13 14:00:00,46.18,46.21,46.17,46.2,374800.0,37.0555,37.0796,37.0475,37.0716,374800.0
2013-09-13 15:00:00,46.2,46.22,46.15,46.2,1632200.0,37.0716,37.0876,37.0314,37.0716,1632200.0
2013-09-16 09:30:00,46.8,46.88,46.64,46.77,1603000.0,37.553,37.6172,37.4246,37.5289,1603000.0
2013-09-16 10:00:00,46.77,46.87,46.67,46.82,3519300.0,37.5289,37.6092,37.4487,37.5691,3519300.0
2013-09-16 11:00:00,46.82,46.93,46.79,46.92,1083200.0,37.5691,37.6573,37.545,37.6493,1083200.0
2013-09-16 12:00:00,46.92,46.95,46.86,46.87,1105100.0,37.6493,37.6734,37.6012,37.6092,1105100.0
2013-09-16 13:00:00,46.86,46.9,46.74,46.82,2049200.0,37.6012,37.6333,37.5049,37.5691,2049200.0
2013-09-16 14:00:00,46.82,46.84,46.73,46.77,1050900.0,37.5691,37.5851,37.4968,37.5289,1050900.0
2013-09-16 15:00:00,46.76,46.84,46.71,46.78,2775000.0,37.5209,37.5851,37.4808,37.537,2775000.0
2013-09-17 09:30:00,46.79,46.87,46.74,46.82,1121200.0,37.545,37.6092,37.5049,37.5691,1121200.0
2013-09-17 10:00:00,46.83,46.99,46.81,46.94,1357200.0,37.5771,37.7055,37.561,37.6653,1357200.0
2013-09-17 11:00:00,46.94,47.0,46.91,46.99,1141100.0,37.6653,37.7135,37.6413,37.7055,1141100.0
2013-09-17 12:00:00,46.99,47.06,46.97,47.05,445100.0,37.7055,37.7616,37.6894,37.7536,445100.0
2013-09-17 13:00:00,47.06,47.07,46.99,47.02,348200.0,37.7616,37.7697,37.7055,37.7295,348200.0
2013-09-17 14:00:00,47.02,47.03,46.98,46.98,724000.0,37.7295,37.7376,37.6974,37.6974,724000.0
2013-09-17 15:00:00,46.99,47.02,46.98,47.02,1528200.0,37.7055,37.7295,37.6974,37.7295,1528200.0
2013-09-18 09:30:00,47.05,47.08,46.94,47.04,741400.0,37.7536,37.7777,37.6653,37.7456,741400.0
2013-09-18 10:00:00,47.04,47.08,46.91,46.97,684900.0,37.7456,37.7777,37.6413,37.6894,684900.0
2013-09-18 11:00:00,46.98,46.99,46.91,46.91,507100.0,37.6974,37.7055,37.6413,37.6413,507100.0
2013-09-18 12:00:00,46.91,46.98,46.89,46.97,381300.0,37.6413,37.6974,37.6252,37.6894,381300.0
2013-09-18 13:00:00,46.97,47.02,46.94,46.99,1206100.0,37.6894,37.7295,37.6653,37.7055,1206100.0
2013-09-18 14:00:00,46.99,47.67,46.99,47.66,4822100.0,37.7055,38.2511,37.7055,38.2431,4822100.0
2013-09-18 15:00:00,47.67,47.7,47.55,47.6,3342100.0,38.2511,38.2752,38.1548,38.1949,3342100.0
2013-09-19 09:30:00,47.77,47.91,47.76,47.89,1524200.0,38.3314,38.4437,38.3233,38.4276,1524200.0
2013-09-19 10:00:00,47.91,48.01,47.87,47.93,3138600.0,38.4437,38.5239,38.4116,38.4597,3138600.0
2013-09-19 11:00:00,47.94,47.94,47.79,47.8,1472800.0,38.4678,38.4678,38.3474,38.3554,1472800.0
2013-09-19 12:00:00,47.81,47.87,47.78,47.79,976200.0,38.3634,38.4116,38.3394,38.3474,976200.0
2013-09-19 13:00:00,47.79,47.82,47.72,47.73,1307100.0,38.3474,38.3715,38.2912,38.2993,1307100.0
2013-09-19 14:00:00,47.74,47.83,47.73,47.81,1078300.0,38.3073,38.3795,38.2993,38.3634,1078300.0
2013-09-19 15:00:00,47.81,47.84,47.74,47.77,2464700.0,38.3634,38.3875,38.3073,38.3314,2464700.0
2013-09-20 09:30:00,47.66,47.68,47.38,47.43,850700.0,38.4214,38.4375,38.1957,38.236,850700.0
2013-09-20 10:00:00,47.42,47.49,47.36,47.47,1721600.0,38.2279,38.2844,38.1796,38.2682,1721600.0
2013-09-20 11:00:00,47.46,47.48,47.22,47.22,923500.0,38.2602,38.2763,38.0667,38.0667,923500.0
2013-09-20 12:00:00,47.23,47.26,47.13,47.19,997400.0,38.0748,38.0989,37.9941,38.0425,997400.0
2013-09-20 13:00:00,47.19,47.2,47.04,47.04,928400.0,38.0425,38.0506,37.9216,37.9216,928400.0
2013-09-20 14:00:00,47.05,47.1,47.01,47.06,888000.0,37.9297,37.97,37.8974,37.9377,888000.0
2013-09-20 15:00:00,47.07,47.11,46.93,46.95,3794300.0,37.9458,37.978,37.8329,37.849,3794300.0
2013-09-23 09:30:00,46.88,47.01,46.81,46.87,1778500.0,37.7926,37.8974,37.7362,37.7845,1778500.0
2013-09-23 10:00:00,46.87,46.92,46.65,46.66,1339700.0,37.7845,37.8249,37.6072,37.6153,1339700.0
2013-09-23 11:00:00,46.66,46.75,46.59,46.69,955500.0,37.6153,37.6878,37.5588,37.6394,955500.0
2013-09-23 12:00:00,46.69,46.83,46.69,46.83,665600.0,37.6394,37.7523,37.6394,37.7523,665600.0
2013-09-23 13:00:00,46.82,46.87,46.76,46.87,328600.0,37.7442,37.7845,37.6959,37.7845,328600.0
2013-09-23 14:00:00,46.87,46.89,46.78,46.83,369300.0,37.7845,37.8007,37.712,37.7523,369300.0
2013-09-23 15:00:00,46.83,46.87,46.77,46.82,1540000.0,37.7523,37.7845,37.7039,37.7442,1540000.0
2013-09-24 09:30:00,46.78,46.99,46.76,46.96,739100.0,37.712,37.8813,37.6959,37.8571,739100.0
2013-09-24 10:00:00,46.97,47.07,46.83,47.04,1536600.0,37.8652,37.9458,37.7523,37.9216,1536600.0
2013-09-24 11:00:00,47.04,47.13,47.04,47.12,636300.0,37.9216,37.9941,37.9216,37.9861,636300.0
2013-09-24 12:00:00,47.12,47.25,47.07,47.16,782000.0,37.9861,38.0909,37.9458,38.0183,782000.0
2013-09-24 13:00:00,47.17,47.25,47.16,47.2,525100.0,38.0264,38.0909,38.0183,38.0506,525100.0
2013-09-24 14:00:00,47.2,47.23,47.12,47.13,656000.0,38.0506,38.0748,37.9861,37.9941,656000.0
2013-09-24 15:00:00,47.14,47.17,46.93,46.98,1731900.0,38.0022,38.0264,37.8329,37.8732,1731900.0
2013-09-25 09:30:00,47.03,47.09,46.78,46.86,1239000.0,37.9135,37.9619,37.712,37.7765,1239000.0
2013-09-25 10:00:00,46.85,47.02,46.78,46.96,890800.0,37.7684,37.9055,37.712,37.8571,890800.0
2013-09-25 11:00:00,46.97,47.13,46.9,47.09,671900.0,37.8652,37.9941,37.8087,37.9619,671900.0
2013-09-25 12:00:00,47.09,47.09,46.94,47.01,944600.0,37.9619,37.9619,37.841,37.8974,944600.0
2013-09-25 13:00:00,47.01,47.05,46.78,46.87,776900.0,37.8974,37.9297,37.712,37.7845,776900.0
2013-09-25 14:00:00,46.87,46.91,46.82,46.82,787000.0,37.7845,37.8168,37.7442,37.7442,787000.0
2013-09-25 15:00:00,46.83,46.93,46.78,46.79,1872700.0,37.7523,37.8329,37.712,37.7201,1872700.0
2013-09-26 09:30:00,46.85,47.03,46.85,47.0,989900.0,37.7684,37.9135,37.7684,37.8893,989900.0
2013-09-26 10:00:00,47.01,47.08,46.83,46.89,719400.0,37.8974,37.9538,37.7523,37.8007,719400.0
2013-09-26 11:00:00,46.88,46.89,46.77,46.87,819200.0,37.7926,37.8007,37.7039,37.7845,819200.0
2013-09-26 12:00:00,46.87,46.89,46.81,46.84,416700.0,37.7845,37.8007,37.7362,37.7604,416700.0
2013-09-26 13:00:00,46.85,46.95,46.83,46.87,468600.0,37.7684,37.849,37.7523,37.7845,468600.0
2013-09-26 14:00:00,46.86,46.87,46.75,46.79,728300.0,37.7765,37.7845,37.6878,37.7201,728300.0
2013-09-26 15:00:00,46.79,46.97,46.77,46.96,1143500.0,37.7201,37.8652,37.7039,37.8571,1143500.0
2013-09-27 09:30:00,46.67,46.74,46.55,46.58,1268900.0,37.6233,37.6797,37.5266,37.5508,1268900.0
2013-09-27 10:00:00,46.58,46.67,46.49,46.62,831900.0,37.5508,37.6233,37.4782,37.583,831900.0
2013-09-27 11:00:00,46.63,46.69,46.54,46.64,872500.0,37.5911,37.6394,37.5185,37.5991,872500.0
2013-09-27 12:00:00,46.63,46.68,46.6,46.66,403200.0,37.5911,37.6314,37.5669,37.6153,403200.0
2013-09-27 13:00:00,46.66,46.72,46.64,46.64,217600.0,37.6153,37.6636,37.5991,37.5991,217600.0
2013-09-27 14:00:00,46.65,46.66,46.58,46.61,503200.0,37.6072,37.6153,37.5508,37.5749,503200.0
2013-09-27 15:00:00,46.6,46.71,46.57,46.66,1667700.0,37.5669,37.6556,37.5427,37.6153,1667700.0
2013-09-30 09:30:00,46.2,46.4,46.12,46.33,1119700.0,37.2444,37.4057,37.1799,37.3492,1119700.0
2013-09-30 10:00:00,46.34,46.57,46.33,46.5,1238100.0,37.3573,37.5427,37.3492,37.4863,1238100.0
2013-09-30 11:00:00,46.49,46.54,46.44,46.5,610700.0,37.4782,37.5185,37.4379,37.4863,610700.0
2013-09-30 12:00:00,46.5,46.5,46.39,46.44,493100.0,37.4863,37.4863,37.3976,37.4379,493100.0
2013-09-30 13:00:00,46.44,46.59,46.44,46.48,728300.0,37.4379,37.5588,37.4379,37.4701,728300.0
2013-09-30 14:00:00,46.49,46.56,46.46,46.5,752900.0,37.4782,37.5346,37.454,37.4863,752900.0
2013-09-30 15:00:00,46.5,46.5,46.31,46.4,2292700.0,37.4863,37.4863,37.3331,37.4057,2292700.0
2013-10-01 09:30:00,46.39,46.64,46.38,46.56,1502500.0,37.3976,37.5991,37.3895,37.5346,1502500.0
2013-10-01 10:00:00,46.57,46.81,46.52,46.75,2790300.0,37.5427,37.7362,37.5024,37.6878,2790300.0
2013-10-01 11:00:00,46.75,46.79,46.67,46.73,2072600.0,37.6878,37.7201,37.6233,37.6717,2072600.0
2013-10-01 12:00:00,46.73,46.78,46.69,46.69,1497000.0,37.6717,37.712,37.6394,37.6394,1497000.0
2013-10-01 13:00:00,46.69,46.76,46.68,46.73,614200.0,37.6394,37.6959,37.6314,37.6717,614200.0
2013-10-01 14:00:00,46.72,46.73,46.58,46.67,460200.0,37.6636,37.6717,37.5508,37.6233,460200.0
2013-10-01 15:00:00,46.66,46.73,46.59,46.72,1541700.0,37.6153,37.6717,37.5588,37.6636,1541700.0
2013-10-02 09:30:00,46.44,46.55,46.34,46.38,1134100.0,37.4379,37.5266,37.3573,37.3895,1134100.0
2013-10-02 10:00:00,46.37,46.39,46.2,46.3,2464900.0,37.3815,37.3976,37.2444,37.325,2464900.0
2013-10-02 11:00:00,46.3,46.42,46.27,46.34,776500.0,37.325,37.4218,37.3009,37.3573,776500.0
2013-10-02 12:00:00,46.34,46.43,46.33,46.4,693800.0,37.3573,37.4298,37.3492,37.4057,693800.0
2013-10-02 13:00:00,46.4,46.51,46.39,46.45,691800.0,37.4057,37.4943,37.3976,37.446,691800.0
2013-10-02 14:00:00,46.45,46.45,46.36,46.4,1113700.0,37.446,37.446,37.3734,37.4057,1113700.0
2013-10-02 15:00:00,46.4,46.54,46.38,46.51,1759900.0,37.4057,37.5185,37.3895,37.4943,1759900.0
2013-10-03 09:30:00,46.46,46.47,46.16,46.19,1207200.0,37.454,37.4621,37.2122,37.2364,1207200.0
2013-10-03 10:00:00,46.19,46.19,45.86,45.94,1477300.0,37.2364,37.2364,36.9703,37.0348,1477300.0
2013-10-03 11:00:00,45.95,45.98,45.67,45.7,2733900.0,37.0429,37.0671,36.8172,36.8413,2733900.0
2013-10-03 12:00:00,45.71,45.96,45.67,45.95,2746700.0,36.8494,37.0509,36.8172,37.0429,2746700.0
2013-10-03 13:00:00,45.95,46.16,45.91,46.13,1714000.0,37.0429,37.2122,37.0106,37.188,1714000.0
2013-10-03 14:00:00,46.13,46.17,45.87,46.09,3577600.0,37.188,37.2202,36.9784,37.1557,3577600.0
2013-10-03 15:00:00,46.08,46.11,45.97,46.0,1861300.0,37.1477,37.1719,37.059,37.0832,1861300.0
2013-10-04 09:30:00,46.01,46.12,45.87,46.09,1151700.0,37.0913,37.1799,36.9784,37.1557,1151700.0
2013-10-04 10:00:00,46.09,46.14,46.01,46.03,1155000.0,37.1557,37.1961,37.0913,37.1074,1155000.0
2013-10-04 11:00:00,46.03,46.11,45.97,46.11,1192100.0,37.1074,37.1719,37.059,37.1719,1192100.0
2013-10-04 12:00:00,46.11,46.24,46.08,46.21,921300.0,37.1719,37.2767,37.1477,37.2525,921300.0
2013-10-04 13:00:00,46.22,46.25,46.18,46.18,678600.0,37.2605,37.2847,37.2283,37.2283,678600.0
2013-10-04 14:00:00,46.18,46.29,46.18,46.28,912500.0,37.2283,37.317,37.2283,37.3089,912500.0
2013-10-04 15:00:00,46.28,46.3,46.18,46.25,2508700.0,37.3089,37.325,37.2283,37.2847,2508700.0
2013-10-07 09:30:00,45.69,45.96,45.68,45.92,815700.0,36.8333,37.0509,36.8252,37.0187,815700.0
2013-10-07 10:00:00,45.92,46.12,45.86,46.07,860300.0,37.0187,37.1799,36.9703,37.1396,860300.0
2013-10-07 11:00:00,46.07,46.19,46.02,46.15,764300.0,37.1396,37.2364,37.0993,37.2041,764300.0
2013-10-07 12:00:00,46.15,46.15,46.04,46.05,602500.0,37.2041,37.2041,37.1154,37.1235,602500.0
2013-10-07 13:00:00,46.05,46.22,46.05,46.21,659000.0,37.1235,37.2605,37.1235,37.2525,659000.0
2013-10-07 14:00:00,46.22,46.26,46.15,46.21,989700.0,37.2605,37.2928,37.2041,37.2525,989700.0
2013-10-07 15:00:00,46.2,46.21,45.97,45.97,3483100.0,37.2444,37.2525,37.059,37.059,3483100.0
2013-10-08 09:30:00,45.99,46.11,45.81,46.08,2378100.0,37.0751,37.1719,36.93,37.1477,2378100.0
2013-10-08 10:00:00,46.09,46.11,45.82,45.85,2121300.0,37.1557,37.1719,36.9381,36.9623,2121300.0
2013-10-08 11:00:00,45.85,45.87,45.65,45.71,1664600.0,36.9623,36.9784,36.801,36.8494,1664600.0
2013-10-08 12:00:00,45.71,45.71,45.57,45.71,1351200.0,36.8494,36.8494,36.7365,36.8494,1351200.0
2013-10-08 13:00:00,45.71,45.73,45.56,45.57,2321800.0,36.8494,36.8655,36.7285,36.7365,2321800.0
2013-10-08 14:00:00,45.58,45.62,45.47,45.57,2906300.0,36.7446,36.7769,36.6559,36.7365,2906300.0
2013-10-08 15:00:00,45.56,45.68,45.41,45.45,3750000.0,36.7285,36.8252,36.6076,36.6398,3750000.0
2013-10-09 09:30:00,45.62,45.62,45.31,45.45,1561500.0,36.7769,36.7769,36.5269,36.6398,1561500.0
2013-10-09 10:00:00,45.45,45.45,45.2,45.2,2310400.0,36.6398,36.6398,36.4383,36.4383,2310400.0
2013-10-09 11:00:00,45.2,45.3,45.09,45.27,1535600.0,36.4383,36.5189,36.3496,36.4947,1535600.0
2013-10-09 12:00:00,45.27,45.4,45.25,45.31,858100.0,36.4947,36.5995,36.4786,36.5269,858100.0
2013-10-09 13:00:00,45.32,45.55,45.32,45.51,847100.0,36.535,36.7204,36.535,36.6882,847100.0
2013-10-09 14:00:00,45.5,45.58,45.43,45.54,1324900.0,36.6801,36.7446,36.6237,36.7124,1324900.0
2013-10-09 15:00:00,45.53,45.55,45.32,45.39,3984200.0,36.7043,36.7204,36.535,36.5914,3984200.0
2013-10-10 09:30:00,45.95,46.16,45.86,46.14,2054700.0,37.0429,37.2122,36.9703,37.1961,2054700.0
2013-10-10 10:00:00,46.15,46.29,46.08,46.18,1510100.0,37.2041,37.317,37.1477,37.2283,1510100.0
2013-10-10 11:00:00,46.18,46.39,46.09,46.34,2109100.0,37.2283,37.3976,37.1557,37.3573,2109100.0
2013-10-10 12:00:00,46.35,46.37,46.31,46.34,1034800.0,37.3653,37.3815,37.3331,37.3573,1034800.0
2013-10-10 13:00:00,46.34,46.35,46.26,46.32,933200.0,37.3573,37.3653,37.2928,37.3412,933200.0
2013-10-10 14:00:00,46.31,46.33,46.24,46.33,1259900.0,37.3331,37.3492,37.2767,37.3492,1259900.0
2013-10-10 15:00:00,46.34,46.59,46.34,46.59,4695200.0,37.3573,37.5588,37.3573,37.5588,4695200.0
2013-10-11 09:30:00,46.5,46.67,46.47,46.67,770900.0,37.4863,37.6233,37.4621,37.6233,770900.0
2013-10-11 10:00:00,46.67,46.71,46.55,46.64,947800.0,37.6233,37.6556,37.5266,37.5991,947800.0
2013-10-11 11:00:00,46.63,46.8,46.58,46.79,1445900.0,37.5911,37.7281,37.5508,37.7201,1445900.0
2013-10-11 12:00:00,46.79,46.86,46.79,46.84,1692800.0,37.7201,37.7765,37.7201,37.7604,1692800.0
2013-10-11 13:00:00,46.84,46.88,46.76,46.8,839500.0,37.7604,37.7926,37.6959,37.7281,839500.0
2013-10-11 14:00:00,46.81,46.83,46.76,46.8,604300.0,37.7362,37.7523,37.6959,37.7281,604300.0
2013-10-11 15:00:00,46.8,46.85,46.7,46.84,1515900.0,37.7281,37.7684,37.6475,37.7604,1515900.0
2013-10-14 09:30:00,46.58,46.67,46.45,46.59,666700.0,37.5508,37.6233,37.446,37.5588,666700.0
2013-10-14 10:00:00,46.6,46.64,46.53,46.61,840500.0,37.5669,37.5991,37.5105,37.5749,840500.0
2013-10-14 11:00:00,46.61,46.8,46.58,46.8,1855100.0,37.5749,37.7281,37.5508,37.7281,1855100.0
2013-10-14 12:00:00,46.79,46.83,46.73,46.8,499500.0,37.7201,37.7523,37.6717,37.7281,499500.0
2013-10-14 13:00:00,46.8,46.91,46.78,46.88,884400.0,37.7281,37.8168,37.712,37.7926,884400.0
2013-10-14 14:00:00,46.87,46.98,46.84,46.9,2128500.0,37.7845,37.8732,37.7604,37.8087,2128500.0
2013-10-14 15:00:00,46.91,47.01,46.85,46.96,2054900.0,37.8168,37.8974,37.7684,37.8571,2054900.0
2013-10-15 09:30:00,46.68,46.97,46.63,46.77,1101300.0,37.6314,37.8652,37.5911,37.7039,1101300.0
2013-10-15 10:00:00,46.77,46.88,46.73,46.77,1666800.0,37.7039,37.7926,37.6717,37.7039,1666800.0
2013-10-15 11:00:00,46.76,47.0,46.7,46.82,1912600.0,37.6959,37.8893,37.6475,37.7442,1912600.0
2013-10-15 12:00:00,46.82,46.84,46.72,46.73,1439200.0,37.7442,37.7604,37.6636,37.6717,1439200.0
2013-10-15 13:00:00,46.74,46.75,46.66,46.72,1374200.0,37.6797,37.6878,37.6153,37.6636,1374200.0
2013-10-15 14:00:00,46.72,46.75,46.46,46.6,2201000.0,37.6636,37.6878,37.454,37.5669,2201000.0
2013-10-15 15:00:00,46.61,46.73,46.51,46.51,2489400.0,37.5749,37.6717,37.4943,37.4943,2489400.0
2013-10-16 09:30:00,46.73,46.82,46.47,46.78,2913000.0,37.6717,37.7442,37.4621,37.712,2913000.0
2013-10-16 10:00:00,46.79,46.9,46.7,46.9,2345700.0,37.7201,37.8087,37.6475,37.8087,2345700.0
2013-10-16 11:00:00,46.9,46.92,46.77,46.8,1723100.0,37.8087,37.8249,37.7039,37.7281,1723100.0
2013-10-16 12:00:00,46.79,46.86,46.71,46.72,1382500.0,37.7201,37.7765,37.6556,37.6636,1382500.0
2013-10-16 13:00:00,46.72,46.81,46.69,46.75,512500.0,37.6636,37.7362,37.6394,37.6878,512500.0
2013-10-16 14:00:00,46.75,46.76,46.62,46.67,555800.0,37.6878,37.6959,37.583,37.6233,555800.0
2013-10-16 15:00:00,46.66,46.84,46.64,46.82,2007300.0,37.6153,37.7604,37.5991,37.7442,2007300.0
2013-10-17 09:30:00,46.68,46.79,46.63,46.66,1277500.0,37.6314,37.7201,37.5911,37.6153,1277500.0
2013-10-17 10:00:00,46.67,46.85,46.66,46.85,1602200.0,37.6233,37.7684,37.6153,37.7684,1602200.0
2013-10-17 11:00:00,46.85,46.99,46.84,46.97,1080900.0,37.7684,37.8813,37.7604,37.8652,1080900.0
2013-10-17 12:00:00,46.97,47.08,46.95,47.07,572800.0,37.8652,37.9538,37.849,37.9458,572800.0
2013-10-17 13:00:00,47.08,47.09,46.98,47.01,920800.0,37.9538,37.9619,37.8732,37.8974,920800.0
2013-10-17 14:00:00,47.02,47.06,47.0,47.03,867200.0,37.9055,37.9377,37.8893,37.9135,867200.0
2013-10-17 15:00:00,47.03,47.19,47.0,47.17,2753700.0,37.9135,38.0425,37.8893,38.0264,2753700.0
2013-10-18 09:30:00,47.47,47.64,47.37,47.6,2418900.0,38.2682,38.4053,38.1876,38.373,2418900.0
2013-10-18 10:00:00,47.61,47.63,47.4,47.49,1681900.0,38.3811,38.3972,38.2118,38.2844,1681900.0
2013-10-18 11:00:00,47.48,47.59,47.48,47.52,1383200.0,38.2763,38.365,38.2763,38.3085,1383200.0
2013-10-18 12:00:00,47.52,47.59,47.51,47.55,694100.0,38.3085,38.365,38.3005,38.3327,694100.0
2013-10-18 13:00:00,47.55,47.77,47.55,47.77,953200.0,38.3327,38.5101,38.3327,38.5101,953200.0
2013-10-18 14:00:00,47.77,47.79,47.68,47.71,1253400.0,38.5101,38.5262,38.4375,38.4617,1253400.0
2013-10-18 15:00:00,47.7,47.73,47.65,47.7,3677100.0,38.4537,38.4778,38.4133,38.4537,3677100.0
2013-10-21 09:30:00,47.77,47.86,47.73,47.78,804000.0,38.5101,38.5826,38.4778,38.5181,804000.0
2013-10-21 10:00:00,47.78,47.86,47.73,47.75,1809900.0,38.5181,38.5826,38.4778,38.494,1809900.0
2013-10-21 11:00:00,47.75,47.8,47.72,47.8,450700.0,38.494,38.5343,38.4698,38.5343,450700.0
2013-10-21 12:00:00,47.8,47.82,47.77,47.82,241800.0,38.5343,38.5504,38.5101,38.5504,241800.0
2013-10-21 13:00:00,47.82,47.84,47.78,47.82,468900.0,38.5504,38.5665,38.5181,38.5504,468900.0
2013-10-21 14:00:00,47.82,47.82,47.73,47.75,411800.0,38.5504,38.5504,38.4778,38.494,411800.0
2013-10-21 15:00:00,47.74,47.84,47.74,47.84,1352200.0,38.4859,38.5665,38.4859,38.5665,1352200.0
2013-10-22 09:30:00,47.97,48.25,47.97,48.25,877100.0,38.6713,38.897,38.6713,38.897,877100.0
2013-10-22 10:00:00,48.24,48.41,48.04,48.13,1931800.0,38.889,39.026,38.7277,38.8003,1931800.0
2013-10-22 11:00:00,48.13,48.16,48.05,48.15,898000.0,38.8003,38.8245,38.7358,38.8164,898000.0
2013-10-22 12:00:00,48.15,48.16,47.98,48.04,513500.0,38.8164,38.8245,38.6794,38.7277,513500.0
2013-10-22 13:00:00,48.03,48.17,48.02,48.13,1719800.0,38.7197,38.8325,38.7116,38.8003,1719800.0
2013-10-22 14:00:00,48.14,48.16,48.06,48.13,858300.0,38.8084,38.8245,38.7439,38.8003,858300.0
2013-10-22 15:00:00,48.13,48.19,48.09,48.14,1027200.0,38.8003,38.8487,38.7681,38.8084,1027200.0
2013-10-23 09:30:00,48.06,48.15,47.9,47.91,586500.0,38.7439,38.8164,38.6149,38.6229,586500.0
2013-10-23 10:00:00,47.91,48.1,47.83,47.95,2195300.0,38.6229,38.7761,38.5585,38.6552,2195300.0
2013-10-23 11:00:00,47.95,48.06,47.9,48.03,550600.0,38.6552,38.7439,38.6149,38.7197,550600.0
2013-10-23 12:00:00,48.04,48.06,47.9,48.01,843200.0,38.7277,38.7439,38.6149,38.7036,843200.0
2013-10-23 13:00:00,48.02,48.07,47.99,48.02,425000.0,38.7116,38.7519,38.6874,38.7116,425000.0
2013-10-23 14:00:00,48.03,48.17,48.01,48.15,836800.0,38.7197,38.8325,38.7036,38.8164,836800.0
2013-10-23 15:00:00,48.14,48.18,48.07,48.15,2141800.0,38.8084,38.8406,38.7519,38.8164,2141800.0
2013-10-24 09:30:00,48.24,48.38,48.22,48.29,1137500.0,38.889,39.0018,38.8729,38.9293,1137500.0
2013-10-24 10:00:00,48.28,48.37,48.2,48.37,902000.0,38.9212,38.9938,38.8567,38.9938,902000.0
2013-10-24 11:00:00,48.36,48.44,48.34,48.42,1979300.0,38.9857,39.0502,38.9696,39.0341,1979300.0
2013-10-24 12:00:00,48.43,48.47,48.35,48.46,598400.0,39.0421,39.0744,38.9777,39.0663,598400.0
2013-10-24 13:00:00,48.47,48.47,48.4,48.45,365700.0,39.0744,39.0744,39.018,39.0583,365700.0
2013-10-24 14:00:00,48.44,48.56,48.43,48.56,741600.0,39.0502,39.1469,39.0421,39.1469,741600.0
2013-10-24 15:00:00,48.56,48.56,48.46,48.5,2161200.0,39.1469,39.1469,39.0663,39.0986,2161200.0
2013-10-25 09:30:00,48.62,48.64,48.34,48.42,914500.0,39.1953,39.2114,38.9696,39.0341,914500.0
2013-10-25 10:00:00,48.43,48.48,48.35,48.43,1461000.0,39.0421,39.0825,38.9777,39.0421,1461000.0
2013-10-25 11:00:00,48.43,48.6,48.41,48.56,1456000.0,39.0421,39.1792,39.026,39.1469,1456000.0
2013-10-25 12:00:00,48.56,48.6,48.5,48.59,309100.0,39.1469,39.1792,39.0986,39.1711,309100.0
2013-10-25 13:00:00,48.6,48.64,48.57,48.63,423700.0,39.1792,39.2114,39.155,39.2034,423700.0
2013-10-25 14:00:00,48.63,48.68,48.62,48.66,613000.0,39.2034,39.2437,39.1953,39.2276,613000.0
2013-10-25 15:00:00,48.66,48.77,48.62,48.77,2650900.0,39.2276,39.3162,39.1953,39.3162,2650900.0
2013-10-28 09:30:00,48.6,48.76,48.59,48.7,829800.0,39.1792,39.3082,39.1711,39.2598,829800.0
2013-10-28 10:00:00,48.69,48.77,48.58,48.59,1343600.0,39.2518,39.3162,39.1631,39.1711,1343600.0
2013-10-28 11:00:00,48.6,48.72,48.59,48.7,815100.0,39.1792,39.2759,39.1711,39.2598,815100.0
2013-10-28 12:00:00,48.71,48.82,48.7,48.79,732300.0,39.2679,39.3566,39.2598,39.3324,732300.0
2013-10-28 13:00:00,48.79,48.82,48.77,48.78,473600.0,39.3324,39.3566,39.3162,39.3243,473600.0
2013-10-28 14:00:00,48.78,48.8,48.75,48.76,501300.0,39.3243,39.3404,39.3001,39.3082,501300.0
2013-10-28 15:00:00,48.77,48.77,48.6,48.69,1653000.0,39.3162,39.3162,39.1792,39.2518,1653000.0
2013-10-29 09:30:00,48.76,48.78,48.65,48.67,510700.0,39.3082,39.3243,39.2195,39.2356,510700.0
2013-10-29 10:00:00,48.67,48.7,48.52,48.52,1057600.0,39.2356,39.2598,39.1147,39.1147,1057600.0
2013-10-29 11:00:00,48.53,48.67,48.51,48.64,1148200.0,39.1228,39.2356,39.1066,39.2114,1148200.0
2013-10-29 12:00:00,48.65,48.75,48.64,48.72,577400.0,39.2195,39.3001,39.2114,39.2759,577400.0
2013-10-29 13:00:00,48.72,48.76,48.69,48.72,657900.0,39.2759,39.3082,39.2518,39.2759,657900.0
2013-10-29 14:00:00,48.72,48.8,48.71,48.77,682500.0,39.2759,39.3404,39.2679,39.3162,682500.0
2013-10-29 15:00:00,48.78,48.83,48.71,48.83,2154300.0,39.3243,39.3646,39.2679,39.3646,2154300.0
2013-10-30 09:30:00,48.94,48.99,48.83,48.9,794000.0,39.4533,39.4936,39.3646,39.421,794000.0
2013-10-30 10:00:00,48.91,48.94,48.84,48.87,873100.0,39.4291,39.4533,39.3727,39.3969,873100.0
2013-10-30 11:00:00,48.88,48.91,48.66,48.67,1097200.0,39.4049,39.4291,39.2276,39.2356,1097200.0
2013-10-30 12:00:00,48.67,48.8,48.66,48.8,515500.0,39.2356,39.3404,39.2276,39.3404,515500.0
2013-10-30 13:00:00,48.8,48.81,48.68,48.69,630300.0,39.3404,39.3485,39.2437,39.2518,630300.0
2013-10-30 14:00:00,48.7,48.83,48.47,48.55,2516700.0,39.2598,39.3646,39.0744,39.1389,2516700.0
2013-10-30 15:00:00,48.55,48.68,48.48,48.59,2234200.0,39.1389,39.2437,39.0825,39.1711,2234200.0
2013-10-31 09:30:00,48.6,48.75,48.49,48.53,2028700.0,39.1792,39.3001,39.0905,39.1228,2028700.0
2013-10-31 10:00:00,48.52,48.6,48.42,48.57,1787500.0,39.1147,39.1792,39.0341,39.155,1787500.0
2013-10-31 11:00:00,48.57,48.7,48.54,48.64,1013200.0,39.155,39.2598,39.1308,39.2114,1013200.0
2013-10-31 12:00:00,48.64,48.8,48.62,48.78,915900.0,39.2114,39.3404,39.1953,39.3243,915900.0
2013-10-31 13:00:00,48.78,48.84,48.76,48.81,590900.0,39.3243,39.3727,39.3082,39.3485,590900.0
2013-10-31 14:00:00,48.81,48.95,48.79,48.83,865400.0,39.3485,39.4614,39.3324,39.3646,865400.0
2013-10-31 15:00:00,48.83,48.83,48.6,48.61,2358900.0,39.3646,39.3646,39.1792,39.1873,2358900.0
2013-11-01 09:30:00,48.73,48.97,48.64,48.96,1112500.0,39.284,39.4775,39.2114,39.4694,1112500.0
2013-11-01 10:00:00,48.98,49.08,48.81,48.91,1550000.0,39.4855,39.5662,39.3485,39.4291,1550000.0
2013-11-01 11:00:00,48.91,48.91,48.57,48.58,1102100.0,39.4291,39.4291,39.155,39.1631,1102100.0
2013-11-01 12:00:00,48.58,48.74,48.58,48.72,459900.0,39.1631,39.2921,39.1631,39.2759,459900.0
2013-11-01 13:00:00,48.71,48.8,48.63,48.79,672100.0,39.2679,39.3404,39.2034,39.3324,672100.0
2013-11-01 14:00:00,48.8,48.91,48.79,48.83,776100.0,39.3404,39.4291,39.3324,39.3646,776100.0
2013-11-01 15:00:00,48.84,49.03,48.84,48.95,2811700.0,39.3727,39.5258,39.3727,39.4614,2811700.0
2013-11-04 09:30:00,49.07,49.17,49.01,49.05,759200.0,39.5581,39.6387,39.5097,39.542,759200.0
2013-11-04 10:00:00,49.05,49.12,49.01,49.01,1021100.0,39.542,39.5984,39.5097,39.5097,1021100.0
2013-11-04 11:00:00,49.01,49.08,48.98,49.06,840600.0,39.5097,39.5662,39.4855,39.55,840600.0
2013-11-04 12:00:00,49.05,49.08,49.03,49.04,461800.0,39.542,39.5662,39.5258,39.5339,461800.0
2013-11-04 13:00:00,49.03,49.09,49.02,49.06,267000.0,39.5258,39.5742,39.5178,39.55,267000.0
2013-11-04 14:00:00,49.05,49.1,49.05,49.07,564600.0,39.542,39.5823,39.542,39.5581,564600.0
2013-11-04 15:00:00,49.08,49.17,49.04,49.14,1071200.0,39.5662,39.6387,39.5339,39.6145,1071200.0
2013-11-05 09:30:00,48.96,48.97,48.71,48.75,889500.0,39.4694,39.4775,39.2679,39.3001,889500.0
2013-11-05 10:00:00,48.75,49.0,48.69,48.94,1322300.0,39.3001,39.5017,39.2518,39.4533,1322300.0
2013-11-05 11:00:00,48.95,49.05,48.9,49.02,723900.0,39.4614,39.542,39.421,39.5178,723900.0
2013-11-05 12:00:00,49.02,49.12,49.01,49.08,807600.0,39.5178,39.5984,39.5097,39.5662,807600.0
2013-11-05 13:00:00,49.09,49.14,49.05,49.05,466500.0,39.5742,39.6145,39.542,39.542,466500.0
2013-11-05 14:00:00,49.05,49.21,49.05,49.16,604100.0,39.542,39.671,39.542,39.6306,604100.0
2013-11-05 15:00:00,49.16,49.19,49.06,49.07,1163100.0,39.6306,39.6548,39.55,39.5581,1163100.0
2013-11-06 09:30:00,49.31,49.37,49.2,49.32,752300.0,39.7516,39.7999,39.6629,39.7596,752300.0
2013-11-06 10:00:00,49.32,49.34,49.04,49.1,603200.0,39.7596,39.7758,39.5339,39.5823,603200.0
2013-11-06 11:00:00,49.09,49.11,48.99,49.07,1010300.0,39.5742,39.5903,39.4936,39.5581,1010300.0
2013-11-06 12:00:00,49.07,49.21,49.06,49.16,711200.0,39.5581,39.671,39.55,39.6306,711200.0
2013-11-06 13:00:00,49.15,49.23,49.14,49.22,575400.0,39.6226,39.6871,39.6145,39.679,575400.0
2013-11-06 14:00:00,49.22,49.27,49.19,49.24,503800.0,39.679,39.7193,39.6548,39.6951,503800.0
2013-11-06 15:00:00,49.23,49.27,49.18,49.23,1360000.0,39.6871,39.7193,39.6468,39.6871,1360000.0
2013-11-07 09:30:00,49.38,49.52,49.31,49.42,1159200.0,39.808,39.9209,39.7516,39.8402,1159200.0
2013-11-07 10:00:00,49.41,49.45,49.07,49.1,2783200.0,39.8322,39.8644,39.5581,39.5823,2783200.0
2013-11-07 11:00:00,49.1,49.19,48.97,49.17,1040400.0,39.5823,39.6548,39.4775,39.6387,1040400.0
2013-11-07 12:00:00,49.17,49.28,49.09,49.11,811200.0,39.6387,39.7274,39.5742,39.5903,811200.0
2013-11-07 13:00:00,49.1,49.13,48.92,48.95,614400.0,39.5823,39.6065,39.4372,39.4614,614400.0
2013-11-07 14:00:00,48.95,48.95,48.76,48.88,1435000.0,39.4614,39.4614,39.3082,39.4049,1435000.0
2013-11-07 15:00:00,48.88,48.91,48.64,48.7,2465100.0,39.4049,39.4291,39.2114,39.2598,2465100.0
2013-11-08 09:30:00,48.68,48.95,48.65,48.78,1564200.0,39.2437,39.4614,39.2195,39.3243,1564200.0
2013-11-08 10:00:00,48.78,49.14,48.78,49.1,1465900.0,39.3243,39.6145,39.3243,39.5823,1465900.0
2013-11-08 11:00:00,49.11,49.16,49.05,49.11,721900.0,39.5903,39.6306,39.542,39.5903,721900.0
2013-11-08 12:00:00,49.12,49.19,49.12,49.18,667400.0,39.5984,39.6548,39.5984,39.6468,667400.0
2013-11-08 13:00:00,49.18,49.24,49.11,49.2,1012300.0,39.6468,39.6951,39.5903,39.6629,1012300.0
2013-11-08 14:00:00,49.2,49.26,49.19,49.22,467500.0,39.6629,39.7113,39.6548,39.679,467500.0
2013-11-08 15:00:00,49.22,49.37,49.14,49.37,2126800.0,39.679,39.7999,39.6145,39.7999,2126800.0
2013-11-11 09:30:00,49.37,49.38,49.23,49.34,622300.0,39.7999,39.808,39.6871,39.7758,622300.0
2013-11-11 10:00:00,49.36,49.4,49.27,49.35,979900.0,39.7919,39.8241,39.7193,39.7838,979900.0
2013-11-11 11:00:00,49.35,49.36,49.27,49.31,575800.0,39.7838,39.7919,39.7193,39.7516,575800.0
2013-11-11 12:00:00,49.3,49.31,49.27,49.3,628800.0,39.7435,39.7516,39.7193,39.7435,628800.0
2013-11-11 13:00:00,49.3,49.36,49.3,49.35,776100.0,39.7435,39.7919,39.7435,39.7838,776100.0
2013-11-11 14:00:00,49.36,49.39,49.34,49.36,581300.0,39.7919,39.8161,39.7758,39.7919,581300.0
2013-11-11 15:00:00,49.36,49.37,49.31,49.33,785700.0,39.7919,39.7999,39.7516,39.7677,785700.0
2013-11-12 09:30:00,49.17,49.38,49.12,49.34,464000.0,39.6387,39.808,39.5984,39.7758,464000.0
2013-11-12 10:00:00,49.35,49.42,49.25,49.35,654700.0,39.7838,39.8402,39.7032,39.7838,654700.0
2013-11-12 11:00:00,49.36,49.45,49.3,49.32,862600.0,39.7919,39.8644,39.7435,39.7596,862600.0
2013-11-12 12:00:00,49.32,49.36,49.19,49.24,372300.0,39.7596,39.7919,39.6548,39.6951,372300.0
2013-11-12 13:00:00,49.23,49.28,49.14,49.19,717500.0,39.6871,39.7274,39.6145,39.6548,717500.0
2013-11-12 14:00:00,49.19,49.32,49.18,49.32,793400.0,39.6548,39.7596,39.6468,39.7596,793400.0
2013-11-12 15:00:00,49.32,49.39,49.29,49.33,1924800.0,39.7596,39.8161,39.7354,39.7677,1924800.0
2013-11-13 09:30:00,49.1,49.23,49.06,49.23,1249000.0,39.5823,39.6871,39.55,39.6871,1249000.0
2013-11-13 10:00:00,49.23,49.26,49.15,49.24,2663700.0,39.6871,39.7113,39.6226,39.6951,2663700.0
2013-11-13 11:00:00,49.25,49.26,49.18,49.23,1374800.0,39.7032,39.7113,39.6468,39.6871,1374800.0
2013-11-13 12:00:00,49.23,49.46,49.21,49.44,668400.0,39.6871,39.8725,39.671,39.8564,668400.0
2013-11-13 13:00:00,49.44,49.54,49.41,49.51,677800.0,39.8564,39.937,39.8322,39.9128,677800.0
2013-11-13 14:00:00,49.51,49.51,49.41,49.43,650300.0,39.9128,39.9128,39.8322,39.8483,650300.0
2013-11-13 15:00:00,49.43,49.65,49.43,49.63,1665100.0,39.8483,40.0257,39.8483,40.0095,1665100.0
2013-11-14 09:30:00,49.58,49.85,49.58,49.69,1233800.0,39.9692,40.1869,39.9692,40.0579,1233800.0
2013-11-14 10:00:00,49.68,49.84,49.59,49.83,1542800.0,40.0498,40.1788,39.9773,40.1708,1542800.0
2013-11-14 11:00:00,49.82,49.95,49.77,49.81,1198900.0,40.1627,40.2675,40.1224,40.1546,1198900.0
2013-11-14 12:00:00,49.81,49.84,49.78,49.8,788500.0,40.1546,40.1788,40.1305,40.1466,788500.0
2013-11-14 13:00:00,49.8,49.87,49.79,49.85,1195100.0,40.1466,40.203,40.1385,40.1869,1195100.0
2013-11-14 14:00:00,49.86,49.91,49.82,49.88,1590700.0,40.195,40.2353,40.1627,40.2111,1590700.0
2013-11-14 15:00:00,49.88,49.93,49.84,49.86,2771400.0,40.2111,40.2514,40.1788,40.195,2771400.0
2013-11-15 09:30:00,49.98,50.02,49.79,49.86,717600.0,40.2917,40.3239,40.1385,40.195,717600.0
2013-11-15 10:00:00,49.86,49.97,49.83,49.96,924600.0,40.195,40.2836,40.1708,40.2756,924600.0
2013-11-15 11:00:00,49.96,50.0,49.9,49.92,977100.0,40.2756,40.3078,40.2272,40.2433,977100.0
2013-11-15 12:00:00,49.93,49.97,49.91,49.93,504100.0,40.2514,40.2836,40.2353,40.2514,504100.0
2013-11-15 13:00:00,49.93,49.97,49.91,49.93,589700.0,40.2514,40.2836,40.2353,40.2514,589700.0
2013-11-15 14:00:00,49.93,49.98,49.93,49.96,606500.0,40.2514,40.2917,40.2514,40.2756,606500.0
2013-11-15 15:00:00,49.95,50.06,49.95,50.01,1937600.0,40.2675,40.3562,40.2675,40.3159,1937600.0
2013-11-18 09:30:00,50.25,50.39,50.14,50.2,817400.0,40.5094,40.6222,40.4207,40.469,817400.0
2013-11-18 10:00:00,50.2,50.34,50.16,50.34,1360000.0,40.469,40.5819,40.4368,40.5819,1360000.0
2013-11-18 11:00:00,50.34,50.38,50.26,50.28,840600.0,40.5819,40.6142,40.5174,40.5335,840600.0
2013-11-18 12:00:00,50.28,50.32,50.26,50.27,491900.0,40.5335,40.5658,40.5174,40.5255,491900.0
2013-11-18 13:00:00,50.28,50.34,50.27,50.33,348000.0,40.5335,40.5819,40.5255,40.5738,348000.0
2013-11-18 14:00:00,50.33,50.4,50.2,50.2,635000.0,40.5738,40.6303,40.469,40.469,635000.0
2013-11-18 15:00:00,50.2,50.21,49.97,50.1,1831800.0,40.469,40.4771,40.2836,40.3884,1831800.0
2013-11-19 09:30:00,50.05,50.17,49.93,50.04,568600.0,40.3481,40.4449,40.2514,40.3401,568600.0
2013-11-19 10:00:00,50.06,50.13,49.98,50.05,896600.0,40.3562,40.4126,40.2917,40.3481,896600.0
2013-11-19 11:00:00,50.04,50.05,49.82,49.92,2154600.0,40.3401,40.3481,40.1627,40.2433,2154600.0
2013-11-19 12:00:00,49.92,49.97,49.86,49.87,1435400.0,40.2433,40.2836,40.195,40.203,1435400.0
2013-11-19 13:00:00,49.86,49.86,49.68,49.7,1111200.0,40.195,40.195,40.0498,40.066,1111200.0
2013-11-19 14:00:00,49.7,49.83,49.67,49.75,1150000.0,40.066,40.1708,40.0418,40.1063,1150000.0
2013-11-19 15:00:00,49.76,49.87,49.72,49.76,2288100.0,40.1143,40.203,40.0821,40.1143,2288100.0
2013-11-20 09:30:00,49.91,49.91,49.66,49.77,713400.0,40.2353,40.2353,40.0337,40.1224,713400.0
2013-11-20 10:00:00,49.76,49.91,49.68,49.77,1541900.0,40.1143,40.2353,40.0498,40.1224,1541900.0
2013-11-20 11:00:00,49.76,49.82,49.71,49.79,610100.0,40.1143,40.1627,40.074,40.1385,610100.0
2013-11-20 12:00:00,49.79,49.84,49.78,49.79,668900.0,40.1385,40.1788,40.1305,40.1385,668900.0
2013-11-20 13:00:00,49.78,49.82,49.77,49.79,414500.0,40.1305,40.1627,40.1224,40.1385,414500.0
2013-11-20 14:00:00,49.79,49.79,49.54,49.59,2068400.0,40.1385,40.1385,39.937,39.9773,2068400.0
2013-11-20 15:00:00,49.58,49.58,49.4,49.51,3170200.0,39.9692,39.9692,39.8241,39.9128,3170200.0
2013-11-21 09:30:00,49.72,49.76,49.56,49.67,1108800.0,40.0821,40.1143,39.9531,40.0418,1108800.0
2013-11-21 10:00:00,49.67,49.87,49.62,49.8,1054000.0,40.0418,40.203,40.0015,40.1466,1054000.0
2013-11-21 11:00:00,49.8,49.85,49.75,49.81,963100.0,40.1466,40.1869,40.1063,40.1546,963100.0
2013-11-21 12:00:00,49.81,49.87,49.77,49.8,727200.0,40.1546,40.203,40.1224,40.1466,727200.0
2013-11-21 13:00:00,49.8,49.94,49.79,49.9,748600.0,40.1466,40.2594,40.1385,40.2272,748600.0
2013-11-21 14:00:00,49.9,49.93,49.86,49.91,327000.0,40.2272,40.2514,40.195,40.2353,327000.0
2013-11-21 15:00:00,49.91,49.96,49.88,49.93,1668400.0,40.2353,40.2756,40.2111,40.2514,1668400.0
2013-11-22 09:30:00,50.06,50.06,49.89,49.98,775300.0,40.3562,40.3562,40.2191,40.2917,775300.0
2013-11-22 10:00:00,49.99,50.1,49.93,50.07,601700.0,40.2998,40.3884,40.2514,40.3642,601700.0
2013-11-22 11:00:00,50.08,50.17,50.04,50.15,764900.0,40.3723,40.4449,40.3401,40.4287,764900.0
2013-11-22 12:00:00,50.16,50.23,50.15,50.19,476300.0,40.4368,40.4932,40.4287,40.461,476300.0
2013-11-22 13:00:00,50.19,50.22,50.15,50.18,343800.0,40.461,40.4852,40.4287,40.4529,343800.0
2013-11-22 14:00:00,50.18,50.26,50.17,50.26,503800.0,40.4529,40.5174,40.4449,40.5174,503800.0
2013-11-22 15:00:00,50.26,50.35,50.25,50.32,1472200.0,40.5174,40.59,40.5094,40.5658,1472200.0
2013-11-25 09:30:00,50.45,50.51,50.25,50.29,1141700.0,40.6706,40.719,40.5094,40.5416,1141700.0
2013-11-25 10:00:00,50.3,50.31,50.23,50.28,887100.0,40.5497,40.5577,40.4932,40.5335,887100.0
2013-11-25 11:00:00,50.27,50.33,50.27,50.3,548800.0,40.5255,40.5738,40.5255,40.5497,548800.0
2013-11-25 12:00:00,50.3,50.32,50.26,50.27,333400.0,40.5497,40.5658,40.5174,40.5255,333400.0
2013-11-25 13:00:00,50.27,50.3,50.24,50.29,428500.0,40.5255,40.5497,40.5013,40.5416,428500.0
2013-11-25 14:00:00,50.29,50.32,50.25,50.27,376000.0,40.5416,40.5658,40.5094,40.5255,376000.0
2013-11-25 15:00:00,50.27,50.27,50.12,50.2,2277800.0,40.5255,40.5255,40.4046,40.469,2277800.0
2013-11-26 09:30:00,50.25,50.35,50.2,50.27,1105500.0,40.5094,40.59,40.469,40.5255,1105500.0
2013-11-26 10:00:00,50.27,50.34,50.19,50.29,618300.0,40.5255,40.5819,40.461,40.5416,618300.0
2013-11-26 11:00:00,50.29,50.36,50.28,50.33,778600.0,40.5416,40.598,40.5335,40.5738,778600.0
2013-11-26 12:00:00,50.32,50.4,50.32,50.37,674400.0,40.5658,40.6303,40.5658,40.6061,674400.0
2013-11-26 13:00:00,50.36,50.4,50.33,50.4,738300.0,40.598,40.6303,40.5738,40.6303,738300.0
2013-11-26 14:00:00,50.4,50.45,50.36,50.43,710800.0,40.6303,40.6706,40.598,40.6545,710800.0
2013-11-26 15:00:00,50.43,50.46,50.32,50.34,2523700.0,40.6545,40.6786,40.5658,40.5819,2523700.0
2013-11-27 09:30:00,50.67,50.67,50.41,50.55,579100.0,40.8479,40.8479,40.6383,40.7512,579100.0
2013-11-27 10:00:00,50.55,50.6,50.51,50.56,722500.0,40.7512,40.7915,40.719,40.7593,722500.0
2013-11-27 11:00:00,50.56,50.61,50.55,50.55,364600.0,40.7593,40.7996,40.7512,40.7512,364600.0
2013-11-27 12:00:00,50.55,50.56,50.47,50.47,403500.0,40.7512,40.7593,40.6867,40.6867,403500.0
2013-11-27 13:00:00,50.47,50.53,50.44,50.52,336200.0,40.6867,40.7351,40.6625,40.727,336200.0
2013-11-27 14:00:00,50.52,50.62,50.51,50.61,303700.0,40.727,40.8076,40.719,40.7996,303700.0
2013-11-27 15:00:00,50.6,50.61,50.55,50.56,883900.0,40.7915,40.7996,40.7512,40.7593,883900.0
2013-11-29 09:30:00,50.73,50.77,50.51,50.58,624100.0,40.8963,40.9286,40.719,40.7754,624100.0
2013-11-29 10:00:00,50.58,50.62,50.55,50.59,1710300.0,40.7754,40.8076,40.7512,40.7834,1710300.0
2013-11-29 11:00:00,50.59,50.59,50.54,50.57,1218000.0,40.7834,40.7834,40.7431,40.7673,1218000.0
2013-11-29 12:00:00,50.58,50.58,50.34,50.39,2059400.0,40.7754,40.7754,40.5819,40.6222,2059400.0
2013-12-02 09:30:00,50.4,50.48,50.23,50.3,656300.0,40.6303,40.6948,40.4932,40.5497,656300.0
2013-12-02 10:00:00,50.31,50.42,50.27,50.38,1162700.0,40.5577,40.6464,40.5255,40.6142,1162700.0
2013-12-02 11:00:00,50.39,50.45,50.35,50.43,531100.0,40.6222,40.6706,40.59,40.6545,531100.0
2013-12-02 12:00:00,50.43,50.48,50.4,50.43,593900.0,40.6545,40.6948,40.6303,40.6545,593900.0
2013-12-02 13:00:00,50.43,50.43,50.31,50.34,532500.0,40.6545,40.6545,40.5577,40.5819,532500.0
2013-12-02 14:00:00,50.34,50.36,50.25,50.3,607600.0,40.5819,40.598,40.5094,40.5497,607600.0
2013-12-02 15:00:00,50.31,50.31,50.07,50.15,2157800.0,40.5577,40.5577,40.3642,40.4287,2157800.0
2013-12-03 09:30:00,50.11,50.11,49.83,50.01,868600.0,40.3965,40.3965,40.1708,40.3159,868600.0
2013-12-03 10:00:00,50.01,50.07,49.93,49.98,1754600.0,40.3159,40.3642,40.2514,40.2917,1754600.0
2013-12-03 11:00:00,49.99,49.99,49.67,49.73,1998200.0,40.2998,40.2998,40.0418,40.0902,1998200.0
2013-12-03 12:00:00,49.73,49.81,49.7,49.8,543700.0,40.0902,40.1546,40.066,40.1466,543700.0
2013-12-03 13:00:00,49.8,49.8,49.66,49.67,703500.0,40.1466,40.1466,40.0337,40.0418,703500.0
2013-12-03 14:00:00,49.66,49.77,49.58,49.77,610000.0,40.0337,40.1224,39.9692,40.1224,610000.0
2013-12-03 15:00:00,49.77,49.81,49.63,49.77,2045700.0,40.1224,40.1546,40.0095,40.1224,2045700.0
2013-12-04 09:30:00,49.52,49.66,49.41,49.47,642900.0,39.9209,40.0337,39.8322,39.8806,642900.0
2013-12-04 10:00:00,49.48,49.92,49.48,49.88,1513000.0,39.8886,40.2433,39.8886,40.2111,1513000.0
2013-12-04 11:00:00,49.88,49.89,49.67,49.69,546500.0,40.2111,40.2191,40.0418,40.0579,546500.0
2013-12-04 12:00:00,49.68,49.69,49.41,49.52,617300.0,40.0498,40.0579,39.8322,39.9209,617300.0
2013-12-04 13:00:00,49.52,49.56,49.13,49.25,1041900.0,39.9209,39.9531,39.6065,39.7032,1041900.0
2013-12-04 14:00:00,49.25,49.49,49.23,49.49,808900.0,39.7032,39.8967,39.6871,39.8967,808900.0
2013-12-04 15:00:00,49.48,49.69,49.44,49.57,1263600.0,39.8886,40.0579,39.8564,39.9612,1263600.0
2013-12-05 09:30:00,49.56,49.65,49.46,49.63,870900.0,39.9531,40.0257,39.8725,40.0095,870900.0
2013-12-05 10:00:00,49.63,49.81,49.55,49.6,1470500.0,40.0095,40.1546,39.945,39.9854,1470500.0
2013-12-05 11:00:00,49.61,49.71,49.55,49.69,430100.0,39.9934,40.074,39.945,40.0579,430100.0
2013-12-05 12:00:00,49.7,49.81,49.69,49.72,500300.0,40.066,40.1546,40.0579,40.0821,500300.0
2013-12-05 13:00:00,49.72,49.77,49.65,49.69,528100.0,40.0821,40.1224,40.0257,40.0579,528100.0
2013-12-05 14:00:00,49.69,49.73,49.55,49.59,801000.0,40.0579,40.0902,39.945,39.9773,801000.0
2013-12-05 15:00:00,49.58,49.7,49.55,49.61,1439500.0,39.9692,40.066,39.945,39.9934,1439500.0
2013-12-06 09:30:00,50.19,50.27,50.05,50.18,1320600.0,40.461,40.5255,40.3481,40.4529,1320600.0
2013-12-06 10:00:00,50.19,50.29,50.09,50.15,997000.0,40.461,40.5416,40.3804,40.4287,997000.0
2013-12-06 11:00:00,50.14,50.26,50.13,50.24,905700.0,40.4207,40.5174,40.4126,40.5013,905700.0
2013-12-06 12:00:00,50.25,50.34,50.2,50.33,860600.0,40.5094,40.5819,40.469,40.5738,860600.0
2013-12-06 13:00:00,50.33,50.36,50.27,50.3,734200.0,40.5738,40.598,40.5255,40.5497,734200.0
2013-12-06 14:00:00,50.3,50.34,50.27,50.3,471600.0,40.5497,40.5819,40.5255,40.5497,471600.0
2013-12-06 15:00:00,50.3,50.33,50.23,50.31,1732600.0,40.5497,40.5738,40.4932,40.5577,1732600.0
2013-12-09 09:30:00,50.38,50.54,50.37,50.53,509800.0,40.6142,40.7431,40.6061,40.7351,509800.0
2013-12-09 10:00:00,50.53,50.53,50.36,50.4,1006700.0,40.7351,40.7351,40.598,40.6303,1006700.0
2013-12-09 11:00:00,50.4,50.5,50.39,50.49,577200.0,40.6303,40.7109,40.6222,40.7028,577200.0
2013-12-09 12:00:00,50.48,50.5,50.45,50.49,484300.0,40.6948,40.7109,40.6706,40.7028,484300.0
2013-12-09 13:00:00,50.48,50.54,50.45,50.47,527300.0,40.6948,40.7431,40.6706,40.6867,527300.0
2013-12-09 14:00:00,50.47,50.51,50.41,50.47,998900.0,40.6867,40.719,40.6383,40.6867,998900.0
2013-12-09 15:00:00,50.48,50.5,50.4,50.45,1423300.0,40.6948,40.7109,40.6303,40.6706,1423300.0
2013-12-10 09:30:00,50.37,50.47,50.2,50.46,1312400.0,40.6061,40.6867,40.469,40.6786,1312400.0
2013-12-10 10:00:00,50.47,50.65,50.47,50.6,3384800.0,40.6867,40.8318,40.6867,40.7915,3384800.0
2013-12-10 11:00:00,50.6,50.61,50.47,50.49,1383000.0,40.7915,40.7996,40.6867,40.7028,1383000.0
2013-12-10 12:00:00,50.48,50.51,50.44,50.5,437700.0,40.6948,40.719,40.6625,40.7109,437700.0
2013-12-10 13:00:00,50.5,50.52,50.39,50.41,663700.0,40.7109,40.727,40.6222,40.6383,663700.0
2013-12-10 14:00:00,50.41,50.44,50.35,50.41,388000.0,40.6383,40.6625,40.59,40.6383,388000.0
2013-12-10 15:00:00,50.41,50.46,50.32,50.33,1449600.0,40.6383,40.6786,40.5658,40.5738,1449600.0
2013-12-11 09:30:00,50.38,50.38,50.06,50.14,743800.0,40.6142,40.6142,40.3562,40.4207,743800.0
2013-12-11 10:00:00,50.14,50.14,49.91,50.01,1409500.0,40.4207,40.4207,40.2353,40.3159,1409500.0
2013-12-11 11:00:00,50.01,50.03,49.78,49.84,1640700.0,40.3159,40.332,40.1305,40.1788,1640700.0
2013-12-11 12:00:00,49.84,49.84,49.66,49.74,1491200.0,40.1788,40.1788,40.0337,40.0982,1491200.0
2013-12-11 13:00:00,49.74,49.86,49.71,49.86,1224900.0,40.0982,40.195,40.074,40.195,1224900.0
2013-12-11 14:00:00,49.86,49.86,49.66,49.68,813300.0,40.195,40.195,40.0337,40.0498,813300.0
2013-12-11 15:00:00,49.68,49.69,49.52,49.56,3193800.0,40.0498,40.0579,39.9209,39.9531,3193800.0
2013-12-12 09:30:00,49.45,49.66,49.45,49.6,691900.0,39.8644,40.0337,39.8644,39.9854,691900.0
2013-12-12 10:00:00,49.6,49.65,49.52,49.57,876100.0,39.9854,40.0257,39.9209,39.9612,876100.0
2013-12-12 11:00:00,49.57,49.69,49.52,49.58,924000.0,39.9612,40.0579,39.9209,39.9692,924000.0
2013-12-12 12:00:00,49.58,49.59,49.43,49.52,734800.0,39.9692,39.9773,39.8483,39.9209,734800.0
2013-12-12 13:00:00,49.52,49.64,49.52,49.61,354800.0,39.9209,40.0176,39.9209,39.9934,354800.0
2013-12-12 14:00:00,49.62,49.77,49.62,49.74,726700.0,40.0015,40.1224,40.0015,40.0982,726700.0
2013-12-12 15:00:00,49.74,49.75,49.55,49.59,2549600.0,40.0982,40.1063,39.945,39.9773,2549600.0
2013-12-13 09:30:00,49.61,49.78,49.58,49.59,573000.0,39.9934,40.1305,39.9692,39.9773,573000.0
2013-12-13 10:00:00,49.6,49.68,49.54,49.62,736800.0,39.9854,40.0498,39.937,40.0015,736800.0
2013-12-13 11:00:00,49.61,49.72,49.6,49.7,1145200.0,39.9934,40.0821,39.9854,40.066,1145200.0
2013-12-13 12:00:00,49.7,49.82,49.66,49.81,624100.0,40.066,40.1627,40.0337,40.1546,624100.0
2013-12-13 13:00:00,49.81,49.88,49.8,49.83,489600.0,40.1546,40.2111,40.1466,40.1708,489600.0
2013-12-13 14:00:00,49.82,49.83,49.62,49.78,757500.0,40.1627,40.1708,40.0015,40.1305,757500.0
2013-12-13 15:00:00,49.78,49.88,49.74,49.76,1825700.0,40.1305,40.2111,40.0982,40.1143,1825700.0
2013-12-16 09:30:00,49.93,50.27,49.93,50.2,1115000.0,40.2514,40.5255,40.2514,40.469,1115000.0
2013-12-16 10:00:00,50.2,50.25,50.16,50.19,1421100.0,40.469,40.5094,40.4368,40.461,1421100.0
2013-12-16 11:00:00,50.2,50.25,50.14,50.22,1122000.0,40.469,40.5094,40.4207,40.4852,1122000.0
2013-12-16 12:00:00,50.22,50.25,50.17,50.22,492700.0,40.4852,40.5094,40.4449,40.4852,492700.0
2013-12-16 13:00:00,50.23,50.33,50.17,50.32,634000.0,40.4932,40.5738,40.4449,40.5658,634000.0
2013-12-16 14:00:00,50.31,50.41,50.31,50.38,1062600.0,40.5577,40.6383,40.5577,40.6142,1062600.0
2013-12-16 15:00:00,50.38,50.38,50.25,50.27,1983700.0,40.6142,40.6142,40.5094,40.5255,1983700.0
2013-12-17 09:30:00,50.41,50.47,50.25,50.39,1695700.0,40.6383,40.6867,40.5094,40.6222,1695700.0
2013-12-17 10:00:00,50.38,50.4,50.16,50.2,911400.0,40.6142,40.6303,40.4368,40.469,911400.0
2013-12-17 11:00:00,50.19,50.25,50.15,50.22,1119300.0,40.461,40.5094,40.4287,40.4852,1119300.0
2013-12-17 12:00:00,50.22,50.29,50.2,50.28,403300.0,40.4852,40.5416,40.469,40.5335,403300.0
2013-12-17 13:00:00,50.27,50.3,50.14,50.21,3580300.0,40.5255,40.5497,40.4207,40.4771,3580300.0
2013-12-17 14:00:00,50.21,50.33,50.2,50.26,817400.0,40.4771,40.5738,40.469,40.5174,817400.0
2013-12-17 15:00:00,50.26,50.32,50.23,50.24,1618700.0,40.5174,40.5658,40.4932,40.5013,1618700.0
2013-12-18 09:30:00,50.36,50.41,50.2,50.24,817900.0,40.598,40.6383,40.469,40.5013,817900.0
2013-12-18 10:00:00,50.23,50.33,50.19,50.24,1939800.0,40.4932,40.5738,40.461,40.5013,1939800.0
2013-12-18 11:00:00,50.25,50.27,50.17,50.2,1598600.0,40.5094,40.5255,40.4449,40.469,1598600.0
2013-12-18 12:00:00,50.21,50.27,50.18,50.21,1321700.0,40.4771,40.5255,40.4529,40.4771,1321700.0
2013-12-18 13:00:00,50.21,50.32,50.1,50.24,1615700.0,40.4771,40.5658,40.3884,40.5013,1615700.0
2013-12-18 14:00:00,50.24,50.9,49.91,50.82,6341100.0,40.5013,41.0334,40.2353,40.9689,6341100.0
2013-12-18 15:00:00,50.82,51.09,50.76,51.08,4988400.0,40.9689,41.1865,40.9205,41.1785,4988400.0
2013-12-19 09:30:00,50.98,51.0,50.8,50.88,2557700.0,41.0978,41.114,40.9527,41.0172,2557700.0
2013-12-19 10:00:00,50.9,50.94,50.77,50.9,1710600.0,41.0334,41.0656,40.9286,41.0334,1710600.0
2013-12-19 11:00:00,50.9,50.95,50.87,50.91,1315800.0,41.0334,41.0737,41.0092,41.0414,1315800.0
2013-12-19 12:00:00,50.92,50.96,50.87,50.94,789600.0,41.0495,41.0817,41.0092,41.0656,789600.0
2013-12-19 13:00:00,50.94,51.02,50.91,51.0,1124100.0,41.0656,41.1301,41.0414,41.114,1124100.0
2013-12-19 14:00:00,51.0,51.07,50.97,51.06,1449700.0,41.114,41.1704,41.0898,41.1623,1449700.0
2013-12-19 15:00:00,51.05,51.14,51.03,51.1,3650000.0,41.1543,41.2268,41.1382,41.1946,3650000.0
2013-12-20 09:30:00,50.94,51.01,50.83,50.99,1404600.0,41.2728,41.3295,41.1837,41.3133,1404600.0
2013-12-20 10:00:00,51.0,51.15,50.94,51.1,2431300.0,41.3214,41.443,41.2728,41.4024,2431300.0
2013-12-20 11:00:00,51.09,51.29,51.08,51.28,1452000.0,41.3943,41.5564,41.3862,41.5483,1452000.0
2013-12-20 12:00:00,51.28,51.31,51.24,51.29,1792000.0,41.5483,41.5726,41.5159,41.5564,1792000.0
2013-12-20 13:00:00,51.29,51.42,51.28,51.41,2077800.0,41.5564,41.6617,41.5483,41.6536,2077800.0
2013-12-20 14:00:00,51.41,51.42,51.34,51.36,1419400.0,41.6536,41.6617,41.5969,41.6131,1419400.0
2013-12-20 15:00:00,51.36,51.36,51.23,51.26,2883700.0,41.6131,41.6131,41.5078,41.5321,2883700.0
2013-12-23 09:30:00,51.53,51.58,51.35,51.39,935700.0,41.7508,41.7914,41.605,41.6374,935700.0
2013-12-23 10:00:00,51.39,51.51,51.38,51.4,1417700.0,41.6374,41.7346,41.6293,41.6455,1417700.0
2013-12-23 11:00:00,51.4,51.47,51.4,51.45,769600.0,41.6455,41.7022,41.6455,41.686,769600.0
2013-12-23 12:00:00,51.45,51.49,51.43,51.47,784200.0,41.686,41.7184,41.6698,41.7022,784200.0
2013-12-23 13:00:00,51.47,51.48,51.35,51.38,564400.0,41.7022,41.7103,41.605,41.6293,564400.0
2013-12-23 14:00:00,51.38,51.44,51.36,51.42,809300.0,41.6293,41.6779,41.6131,41.6617,809300.0
2013-12-23 15:00:00,51.41,51.47,51.4,51.43,1664400.0,41.6536,41.7022,41.6455,41.6698,1664400.0
2013-12-24 09:30:00,51.45,51.58,51.44,51.57,660000.0,41.686,41.7914,41.6779,41.7833,660000.0
2013-12-24 10:00:00,51.56,51.66,51.56,51.65,668500.0,41.7752,41.8562,41.7752,41.8481,668500.0
2013-12-24 11:00:00,51.65,51.7,51.62,51.69,621600.0,41.8481,41.8886,41.8238,41.8805,621600.0
2013-12-24 12:00:00,51.69,51.71,51.66,51.7,804300.0,41.8805,41.8967,41.8562,41.8886,804300.0
2013-12-26 09:30:00,51.87,51.94,51.7,51.91,698700.0,42.0263,42.083,41.8886,42.0587,698700.0
2013-12-26 10:00:00,51.91,51.95,51.86,51.89,608000.0,42.0587,42.0911,42.0182,42.0425,608000.0
2013-12-26 11:00:00,51.9,52.0,51.88,51.99,574700.0,42.0506,42.1316,42.0344,42.1235,574700.0
2013-12-26 12:00:00,52.0,52.01,51.96,51.99,1502400.0,42.1316,42.1398,42.0992,42.1235,1502400.0
2013-12-26 13:00:00,52.0,52.07,51.99,52.05,746300.0,42.1316,42.1884,42.1235,42.1722,746300.0
2013-12-26 14:00:00,52.06,52.1,52.05,52.09,934100.0,42.1803,42.2127,42.1722,42.2046,934100.0
2013-12-26 15:00:00,52.08,52.11,52.03,52.03,1732000.0,42.1965,42.2208,42.156,42.156,1732000.0
2013-12-27 09:30:00,52.29,52.29,52.02,52.05,494100.0,42.3666,42.3666,42.1479,42.1722,494100.0
2013-12-27 10:00:00,52.05,52.11,51.94,51.95,796600.0,42.1722,42.2208,42.083,42.0911,796600.0
2013-12-27 11:00:00,51.96,52.06,51.94,52.03,535100.0,42.0992,42.1803,42.083,42.156,535100.0
2013-12-27 12:00:00,52.03,52.04,51.96,51.97,471900.0,42.156,42.1641,42.0992,42.1073,471900.0
2013-12-27 13:00:00,51.97,51.98,51.93,51.97,602100.0,42.1073,42.1154,42.0749,42.1073,602100.0
2013-12-27 14:00:00,51.97,52.02,51.95,51.98,427400.0,42.1073,42.1479,42.0911,42.1154,427400.0
2013-12-27 15:00:00,51.98,52.04,51.97,52.01,836800.0,42.1154,42.1641,42.1073,42.1398,836800.0
2013-12-30 09:30:00,52.02,52.07,51.91,51.93,690800.0,42.1479,42.1884,42.0587,42.0749,690800.0
2013-12-30 10:00:00,51.93,51.97,51.91,51.91,891100.0,42.0749,42.1073,42.0587,42.0587,891100.0
2013-12-30 11:00:00,51.91,51.97,51.89,51.92,537600.0,42.0587,42.1073,42.0425,42.0668,537600.0
2013-12-30 12:00:00,51.91,51.96,51.91,51.94,274100.0,42.0587,42.0992,42.0587,42.083,274100.0
2013-12-30 13:00:00,51.94,52.0,51.93,51.98,661500.0,42.083,42.1316,42.0749,42.1154,661500.0
2013-12-30 14:00:00,51.98,52.0,51.95,51.97,473000.0,42.1154,42.1316,42.0911,42.1073,473000.0
2013-12-30 15:00:00,51.97,51.98,51.93,51.97,1281800.0,42.1073,42.1154,42.0749,42.1073,1281800.0
2013-12-31 09:30:00,52.12,52.18,52.03,52.15,528900.0,42.2289,42.2775,42.156,42.2532,528900.0
2013-12-31 10:00:00,52.15,52.19,52.1,52.13,803000.0,42.2532,42.2856,42.2127,42.237,803000.0
2013-12-31 11:00:00,52.13,52.21,52.13,52.16,1360300.0,42.237,42.3018,42.237,42.2613,1360300.0
2013-12-31 12:00:00,52.16,52.17,52.11,52.12,782100.0,42.2613,42.2694,42.2208,42.2289,782100.0
2013-12-31 13:00:00,52.13,52.17,52.11,52.15,724200.0,42.237,42.2694,42.2208,42.2532,724200.0
2013-12-31 14:00:00,52.15,52.16,52.05,52.08,823500.0,42.2532,42.2613,42.1722,42.1965,823500.0
2013-12-31 15:00:00,52.08,52.3,52.05,52.23,1196000.0,42.1965,42.3747,42.1722,42.318,1196000.0
2014-01-02 09:30:00,51.98,52.07,51.76,51.87,1264900.0,42.1154,42.1884,41.9372,42.0263,1264900.0
2014-01-02 10:00:00,51.87,51.93,51.73,51.86,1687700.0,42.0263,42.0749,41.9129,42.0182,1687700.0
2014-01-02 11:00:00,51.86,51.88,51.57,51.62,936300.0,42.0182,42.0344,41.7833,41.8238,936300.0
2014-01-02 12:00:00,51.62,51.66,51.55,51.62,827700.0,41.8238,41.8562,41.767,41.8238,827700.0
2014-01-02 13:00:00,51.61,51.62,51.5,51.59,769100.0,41.8157,41.8238,41.7265,41.7995,769100.0
2014-01-02 14:00:00,51.59,51.64,51.46,51.52,961000.0,41.7995,41.84,41.6941,41.7427,961000.0
2014-01-02 15:00:00,51.51,51.64,51.5,51.57,2072200.0,41.7346,41.84,41.7265,41.7833,2072200.0
2014-01-03 09:30:00,51.7,51.9,51.62,51.84,675900.0,41.8886,42.0506,41.8238,42.002,675900.0
2014-01-03 10:00:00,51.84,51.87,51.79,51.85,862900.0,42.002,42.0263,41.9615,42.0101,862900.0
2014-01-03 11:00:00,51.85,51.86,51.61,51.62,1222100.0,42.0101,42.0182,41.8157,41.8238,1222100.0
2014-01-03 12:00:00,51.62,51.72,51.58,51.68,710900.0,41.8238,41.9048,41.7914,41.8724,710900.0
2014-01-03 13:00:00,51.67,51.75,51.66,51.68,334600.0,41.8643,41.9291,41.8562,41.8724,334600.0
2014-01-03 14:00:00,51.69,51.81,51.68,51.78,519400.0,41.8805,41.9777,41.8724,41.9534,519400.0
2014-01-03 15:00:00,51.78,51.86,51.69,51.69,1692700.0,41.9534,42.0182,41.8805,41.8805,1692700.0
2014-01-06 09:30:00,51.9,52.07,51.73,51.86,1349100.0,42.0506,42.1884,41.9129,42.0182,1349100.0
2014-01-06 10:00:00,51.85,51.86,51.59,51.59,1154000.0,42.0101,42.0182,41.7995,41.7995,1154000.0
2014-01-06 11:00:00,51.58,51.6,51.37,51.43,1176800.0,41.7914,41.8076,41.6212,41.6698,1176800.0
2014-01-06 12:00:00,51.44,51.53,51.4,51.46,981200.0,41.6779,41.7508,41.6455,41.6941,981200.0
2014-01-06 13:00:00,51.46,51.55,51.4,51.52,584400.0,41.6941,41.767,41.6455,41.7427,584400.0
2014-01-06 14:00:00,51.52,51.58,51.46,51.54,754100.0,41.7427,41.7914,41.6941,41.7589,754100.0
2014-01-06 15:00:00,51.55,51.55,51.39,51.4,1085900.0,41.767,41.767,41.6374,41.6455,1085900.0
2014-01-07 09:30:00,51.64,51.69,51.55,51.69,871200.0,41.84,41.8805,41.767,41.8805,871200.0
2014-01-07 10:00:00,51.69,51.81,51.67,51.75,1625500.0,41.8805,41.9777,41.8643,41.9291,1625500.0
2014-01-07 11:00:00,51.76,51.77,51.65,51.66,934100.0,41.9372,41.9453,41.8481,41.8562,934100.0
2014-01-07 12:00:00,51.66,51.67,51.59,51.66,691000.0,41.8562,41.8643,41.7995,41.8562,691000.0
2014-01-07 13:00:00,51.65,51.7,51.58,51.59,514200.0,41.8481,41.8886,41.7914,41.7995,514200.0
2014-01-07 14:00:00,51.59,51.68,51.51,51.65,782000.0,41.7995,41.8724,41.7346,41.8481,782000.0
2014-01-07 15:00:00,51.65,51.74,51.64,51.66,1283000.0,41.8481,41.921,41.84,41.8562,1283000.0
2014-01-08 09:30:00,51.66,51.72,51.4,51.49,820200.0,41.8562,41.9048,41.6455,41.7184,820200.0
2014-01-08 10:00:00,51.48,51.68,51.45,51.6,667700.0,41.7103,41.8724,41.686,41.8076,667700.0
2014-01-08 11:00:00,51.6,51.72,51.52,51.7,719300.0,41.8076,41.9048,41.7427,41.8886,719300.0
2014-01-08 12:00:00,51.7,51.72,51.61,51.64,199800.0,41.8886,41.9048,41.8157,41.84,199800.0
2014-01-08 13:00:00,51.64,51.72,51.59,51.69,564500.0,41.84,41.9048,41.7995,41.8805,564500.0
2014-01-08 14:00:00,51.69,51.72,51.57,51.6,1171200.0,41.8805,41.9048,41.7833,41.8076,1171200.0
2014-01-08 15:00:00,51.61,51.67,51.49,51.61,3420100.0,41.8157,41.8643,41.7184,41.8157,3420100.0
2014-01-09 09:30:00,51.9,52.05,51.78,51.89,791900.0,42.0506,42.1722,41.9534,42.0425,791900.0
2014-01-09 10:00:00,51.89,51.92,51.56,51.61,1142600.0,42.0425,42.0668,41.7752,41.8157,1142600.0
2014-01-09 11:00:00,51.61,51.61,51.52,51.58,1268800.0,41.8157,41.8157,41.7427,41.7914,1268800.0
2014-01-09 12:00:00,51.58,51.79,51.57,51.79,1164100.0,41.7914,41.9615,41.7833,41.9615,1164100.0
2014-01-09 13:00:00,51.78,51.8,51.68,51.69,1224900.0,41.9534,41.9696,41.8724,41.8805,1224900.0
2014-01-09 14:00:00,51.7,51.82,51.61,51.78,875700.0,41.8886,41.9858,41.8157,41.9534,875700.0
2014-01-09 15:00:00,51.78,51.88,51.77,51.82,2092100.0,41.9534,42.0344,41.9453,41.9858,2092100.0
2014-01-10 09:30:00,51.85,51.97,51.76,51.76,1585200.0,42.0101,42.1073,41.9372,41.9372,1585200.0
2014-01-10 10:00:00,51.76,51.79,51.58,51.77,2299600.0,41.9372,41.9615,41.7914,41.9453,2299600.0
2014-01-10 11:00:00,51.78,51.81,51.69,51.72,1038800.0,41.9534,41.9777,41.8805,41.9048,1038800.0
2014-01-10 12:00:00,51.72,51.92,51.69,51.81,849700.0,41.9048,42.0668,41.8805,41.9777,849700.0
2014-01-10 13:00:00,51.81,51.91,51.79,51.82,486100.0,41.9777,42.0587,41.9615,41.9858,486100.0
2014-01-10 14:00:00,51.83,51.89,51.81,51.81,377000.0,41.9939,42.0425,41.9777,41.9777,377000.0
2014-01-10 15:00:00,51.81,51.97,51.81,51.94,1727400.0,41.9777,42.1073,41.9777,42.083,1727400.0
2014-01-13 09:30:00,51.8,51.97,51.8,51.92,732400.0,41.9696,42.1073,41.9696,42.0668,732400.0
2014-01-13 10:00:00,51.93,52.1,51.93,52.01,853000.0,42.0749,42.2127,42.0749,42.1398,853000.0
2014-01-13 11:00:00,52.0,52.0,51.91,51.95,1478600.0,42.1316,42.1316,42.0587,42.0911,1478600.0
2014-01-13 12:00:00,51.95,51.96,51.75,51.75,727800.0,42.0911,42.0992,41.9291,41.9291,727800.0
2014-01-13 13:00:00,51.75,51.79,51.63,51.68,580300.0,41.9291,41.9615,41.8319,41.8724,580300.0
2014-01-13 14:00:00,51.68,51.68,51.44,51.49,1224400.0,41.8724,41.8724,41.6779,41.7184,1224400.0
2014-01-13 15:00:00,51.49,51.49,51.24,51.32,2221400.0,41.7184,41.7184,41.5159,41.5807,2221400.0
2014-01-14 09:30:00,51.56,51.63,51.36,51.38,1025400.0,41.7752,41.8319,41.6131,41.6293,1025400.0
2014-01-14 10:00:00,51.37,51.65,51.37,51.62,2081000.0,41.6212,41.8481,41.6212,41.8238,2081000.0
2014-01-14 11:00:00,51.63,51.67,51.51,51.63,1238700.0,41.8319,41.8643,41.7346,41.8319,1238700.0
2014-01-14 12:00:00,51.64,51.77,51.61,51.73,639900.0,41.84,41.9453,41.8157,41.9129,639900.0
2014-01-14 13:00:00,51.73,51.8,51.7,51.73,581200.0,41.9129,41.9696,41.8886,41.9129,581200.0
2014-01-14 14:00:00,51.72,51.83,51.68,51.79,463600.0,41.9048,41.9939,41.8724,41.9615,463600.0
2014-01-14 15:00:00,51.78,51.88,51.77,51.87,1969300.0,41.9534,42.0344,41.9453,42.0263,1969300.0
2014-01-15 09:30:00,51.98,52.1,51.92,52.07,486700.0,42.1154,42.2127,42.0668,42.1884,486700.0
2014-01-15 10:00:00,52.08,52.23,52.08,52.22,1085100.0,42.1965,42.318,42.1965,42.3099,1085100.0
2014-01-15 11:00:00,52.23,52.32,52.14,52.21,839800.0,42.318,42.3909,42.2451,42.3018,839800.0
2014-01-15 12:00:00,52.21,52.26,52.11,52.16,784200.0,42.3018,42.3423,42.2208,42.2613,784200.0
2014-01-15 13:00:00,52.16,52.19,52.08,52.13,667800.0,42.2613,42.2856,42.1965,42.237,667800.0
2014-01-15 14:00:00,52.13,52.27,52.1,52.27,480900.0,42.237,42.3504,42.2127,42.3504,480900.0
2014-01-15 15:00:00,52.27,52.27,52.16,52.22,1648100.0,42.3504,42.3504,42.2613,42.3099,1648100.0
2014-01-16 09:30:00,52.07,52.15,51.98,52.09,514900.0,42.1884,42.2532,42.1154,42.2046,514900.0
2014-01-16 10:00:00,52.09,52.14,51.92,51.96,974400.0,42.2046,42.2451,42.0668,42.0992,974400.0
2014-01-16 11:00:00,51.96,52.04,51.91,52.02,655800.0,42.0992,42.1641,42.0587,42.1479,655800.0
2014-01-16 12:00:00,52.03,52.06,51.96,52.03,619900.0,42.156,42.1803,42.0992,42.156,619900.0
2014-01-16 13:00:00,52.03,52.12,52.0,52.04,880300.0,42.156,42.2289,42.1316,42.1641,880300.0
2014-01-16 14:00:00,52.04,52.06,51.98,52.02,748400.0,42.1641,42.1803,42.1154,42.1479,748400.0
2014-01-16 15:00:00,52.03,52.07,51.94,52.07,1894000.0,42.156,42.1884,42.083,42.1884,1894000.0
2014-01-17 09:30:00,51.89,51.94,51.75,51.81,976500.0,42.0425,42.083,41.9291,41.9777,976500.0
2014-01-17 10:00:00,51.81,51.91,51.77,51.87,1263800.0,41.9777,42.0587,41.9453,42.0263,1263800.0
2014-01-17 11:00:00,51.88,51.93,51.86,51.88,574800.0,42.0344,42.0749,42.0182,42.0344,574800.0
2014-01-17 12:00:00,51.89,51.96,51.88,51.91,627400.0,42.0425,42.0992,42.0344,42.0587,627400.0
2014-01-17 13:00:00,51.91,51.93,51.83,51.93,302000.0,42.0587,42.0749,41.9939,42.0749,302000.0
2014-01-17 14:00:00,51.93,51.94,51.84,51.85,486700.0,42.0749,42.083,42.002,42.0101,486700.0
2014-01-17 15:00:00,51.85,51.88,51.7,51.82,2378900.0,42.0101,42.0344,41.8886,41.9858,2378900.0
2014-01-21 09:30:00,52.07,52.3,52.07,52.16,775500.0,42.1884,42.3747,42.1884,42.2613,775500.0
2014-01-21 10:00:00,52.15,52.15,51.83,51.88,2604800.0,42.2532,42.2532,41.9939,42.0344,2604800.0
2014-01-21 11:00:00,51.88,51.89,51.6,51.69,1627900.0,42.0344,42.0425,41.8076,41.8805,1627900.0
2014-01-21 12:00:00,51.69,51.78,51.58,51.76,1507300.0,41.8805,41.9534,41.7914,41.9372,1507300.0
2014-01-21 13:00:00,51.76,51.88,51.76,51.83,597100.0,41.9372,42.0344,41.9372,41.9939,597100.0
2014-01-21 14:00:00,51.83,51.91,51.82,51.86,714000.0,41.9939,42.0587,41.9858,42.0182,714000.0
2014-01-21 15:00:00,51.85,51.89,51.8,51.87,1650100.0,42.0101,42.0425,41.9696,42.0263,1650100.0
2014-01-22 09:30:00,51.99,52.09,51.92,51.96,701300.0,42.1235,42.2046,42.0668,42.0992,701300.0
2014-01-22 10:00:00,51.97,52.04,51.87,51.88,899000.0,42.1073,42.1641,42.0263,42.0344,899000.0
2014-01-22 11:00:00,51.89,51.95,51.85,51.92,606800.0,42.0425,42.0911,42.0101,42.0668,606800.0
2014-01-22 12:00:00,51.91,52.04,51.9,51.97,769400.0,42.0587,42.1641,42.0506,42.1073,769400.0
2014-01-22 13:00:00,51.97,52.05,51.91,51.98,652900.0,42.1073,42.1722,42.0587,42.1154,652900.0
2014-01-22 14:00:00,51.98,52.08,51.98,52.05,778400.0,42.1154,42.1965,42.1154,42.1722,778400.0
2014-01-22 15:00:00,52.05,52.1,52.01,52.03,1708400.0,42.1722,42.2127,42.1398,42.156,1708400.0
2014-01-23 09:30:00,51.72,51.87,51.57,51.6,1030900.0,41.9048,42.0263,41.7833,41.8076,1030900.0
2014-01-23 10:00:00,51.59,51.69,51.41,51.47,1238500.0,41.7995,41.8805,41.6536,41.7022,1238500.0
2014-01-23 11:00:00,51.46,51.5,51.39,51.45,859000.0,41.6941,41.7265,41.6374,41.686,859000.0
2014-01-23 12:00:00,51.45,51.47,51.33,51.4,1357200.0,41.686,41.7022,41.5888,41.6455,1357200.0
2014-01-23 13:00:00,51.4,51.42,51.24,51.25,603000.0,41.6455,41.6617,41.5159,41.524,603000.0
2014-01-23 14:00:00,51.26,51.36,51.24,51.35,775300.0,41.5321,41.6131,41.5159,41.605,775300.0
2014-01-23 15:00:00,51.34,51.43,51.31,51.42,2220800.0,41.5969,41.6698,41.5726,41.6617,2220800.0
2014-01-24 09:30:00,51.06,51.06,50.46,50.66,1403500.0,41.37,41.37,40.8839,41.0459,1403500.0
2014-01-24 10:00:00,50.66,50.74,50.35,50.44,3283100.0,41.0459,41.1108,40.7948,40.8677,3283100.0
2014-01-24 11:00:00,50.44,50.48,50.15,50.3,4510800.0,40.8677,40.9001,40.6327,40.7543,4510800.0
2014-01-24 12:00:00,50.3,50.32,50.11,50.21,3055200.0,40.7543,40.7705,40.6003,40.6813,3055200.0
2014-01-24 13:00:00,50.2,50.24,50.1,50.16,3154900.0,40.6732,40.7057,40.5922,40.6408,3154900.0
2014-01-24 14:00:00,50.16,50.17,49.98,50.02,2358300.0,40.6408,40.6489,40.495,40.5274,2358300.0
2014-01-24 15:00:00,50.02,50.03,49.8,49.8,3566800.0,40.5274,40.5355,40.3492,40.3492,3566800.0
2014-01-27 09:30:00,50.04,50.21,49.94,50.18,2147000.0,40.5436,40.6813,40.4626,40.657,2147000.0
2014-01-27 10:00:00,50.18,50.2,49.89,50.02,3550000.0,40.657,40.6732,40.4221,40.5274,3550000.0
2014-01-27 11:00:00,50.02,50.09,49.65,49.69,3489000.0,40.5274,40.5841,40.2276,40.26,3489000.0
2014-01-27 12:00:00,49.69,49.73,49.52,49.65,2053000.0,40.26,40.2924,40.1223,40.2276,2053000.0
2014-01-27 13:00:00,49.66,50.02,49.62,49.92,1345200.0,40.2357,40.5274,40.2033,40.4464,1345200.0
2014-01-27 14:00:00,49.92,50.22,49.92,50.19,1318200.0,40.4464,40.6895,40.4464,40.6651,1318200.0
2014-01-27 15:00:00,50.19,50.24,49.89,49.89,2325500.0,40.6651,40.7057,40.4221,40.4221,2325500.0
2014-01-28 09:30:00,50.01,50.37,50.01,50.34,1433700.0,40.5193,40.811,40.5193,40.7867,1433700.0
2014-01-28 10:00:00,50.35,50.47,50.28,50.36,875200.0,40.7948,40.892,40.7381,40.8029,875200.0
2014-01-28 11:00:00,50.36,50.43,50.11,50.18,2055800.0,40.8029,40.8596,40.6003,40.657,2055800.0
2014-01-28 12:00:00,50.18,50.28,50.14,50.22,1821200.0,40.657,40.7381,40.6246,40.6895,1821200.0
2014-01-28 13:00:00,50.23,50.29,50.18,50.24,483600.0,40.6976,40.7462,40.657,40.7057,483600.0
2014-01-28 14:00:00,50.24,50.34,50.22,50.31,609700.0,40.7057,40.7867,40.6895,40.7624,609700.0
2014-01-28 15:00:00,50.31,50.38,50.28,50.32,1821900.0,40.7624,40.8191,40.7381,40.7705,1821900.0
2014-01-29 09:30:00,49.81,50.14,49.69,50.01,2245000.0,40.3573,40.6246,40.26,40.5193,2245000.0
2014-01-29 10:00:00,50.02,50.18,49.93,50.09,2194000.0,40.5274,40.657,40.4545,40.5841,2194000.0
2014-01-29 11:00:00,50.1,50.21,50.07,50.2,1463900.0,40.5922,40.6813,40.5679,40.6732,1463900.0
2014-01-29 12:00:00,50.2,50.2,49.94,50.02,849400.0,40.6732,40.6732,40.4626,40.5274,849400.0
2014-01-29 13:00:00,50.01,50.05,49.9,50.03,1053900.0,40.5193,40.5517,40.4302,40.5355,1053900.0
2014-01-29 14:00:00,50.02,50.17,49.66,49.79,3261800.0,40.5274,40.6489,40.2357,40.3411,3261800.0
2014-01-29 15:00:00,49.78,49.92,49.66,49.82,3027800.0,40.333,40.4464,40.2357,40.3654,3027800.0
2014-01-30 09:30:00,50.24,50.24,50.01,50.09,762700.0,40.7057,40.7057,40.5193,40.5841,762700.0
2014-01-30 10:00:00,50.09,50.16,49.94,50.07,1690000.0,40.5841,40.6408,40.4626,40.5679,1690000.0
2014-01-30 11:00:00,50.08,50.39,50.06,50.34,1128700.0,40.576,40.8272,40.5598,40.7867,1128700.0
2014-01-30 12:00:00,50.35,50.4,50.27,50.37,798300.0,40.7948,40.8353,40.73,40.811,798300.0
2014-01-30 13:00:00,50.37,50.38,50.21,50.21,616400.0,40.811,40.8191,40.6813,40.6813,616400.0
2014-01-30 14:00:00,50.21,50.26,50.11,50.23,1031800.0,40.6813,40.7219,40.6003,40.6976,1031800.0
2014-01-30 15:00:00,50.23,50.36,50.23,50.25,3619100.0,40.6976,40.8029,40.6976,40.7138,3619100.0
2014-01-31 09:30:00,49.5,49.88,49.44,49.69,1555800.0,40.1061,40.414,40.0575,40.26,1555800.0
2014-01-31 10:00:00,49.69,49.95,49.65,49.87,2250500.0,40.26,40.4707,40.2276,40.4059,2250500.0
2014-01-31 11:00:00,49.88,50.12,49.84,50.06,1171300.0,40.414,40.6084,40.3816,40.5598,1171300.0
2014-01-31 12:00:00,50.06,50.14,49.97,50.07,1193600.0,40.5598,40.6246,40.4869,40.5679,1193600.0
2014-01-31 13:00:00,50.07,50.28,50.0,50.28,1687900.0,40.5679,40.7381,40.5112,40.7381,1687900.0
2014-01-31 14:00:00,50.28,50.38,50.19,50.25,1761400.0,40.7381,40.8191,40.6651,40.7138,1761400.0
2014-01-31 15:00:00,50.25,50.26,49.96,50.0,3088900.0,40.7138,40.7219,40.4788,40.5112,3088900.0
2014-02-03 09:30:00,49.91,50.23,49.91,49.96,2552200.0,40.4383,40.6976,40.4383,40.4788,2552200.0
2014-02-03 10:00:00,49.96,49.97,49.36,49.43,4766200.0,40.4788,40.4869,39.9927,40.0494,4766200.0
2014-02-03 11:00:00,49.43,49.43,49.06,49.08,3870400.0,40.0494,40.0494,39.7496,39.7658,3870400.0
2014-02-03 12:00:00,49.08,49.16,48.95,49.07,2407000.0,39.7658,39.8306,39.6605,39.7577,2407000.0
2014-02-03 13:00:00,49.07,49.1,48.7,48.77,1929500.0,39.7577,39.782,39.4579,39.5146,1929500.0
2014-02-03 14:00:00,48.76,48.91,48.68,48.69,1856900.0,39.5065,39.6281,39.4417,39.4498,1856900.0
2014-02-03 15:00:00,48.69,48.81,48.62,48.69,4453900.0,39.4498,39.547,39.3931,39.4498,4453900.0
2014-02-04 09:30:00,48.88,48.88,48.38,48.7,3226900.0,39.6038,39.6038,39.1986,39.4579,3226900.0
2014-02-04 10:00:00,48.7,48.79,48.54,48.66,3141800.0,39.4579,39.5308,39.3283,39.4255,3141800.0
2014-02-04 11:00:00,48.65,48.98,48.62,48.97,1503000.0,39.4174,39.6848,39.3931,39.6767,1503000.0
2014-02-04 12:00:00,48.97,49.09,48.93,49.03,649100.0,39.6767,39.7739,39.6443,39.7253,649100.0
2014-02-04 13:00:00,49.04,49.12,48.84,48.87,1147200.0,39.7334,39.7982,39.5713,39.5956,1147200.0
2014-02-04 14:00:00,48.87,49.03,48.83,48.99,923300.0,39.5956,39.7253,39.5632,39.6929,923300.0
2014-02-04 15:00:00,49.0,49.05,48.78,48.98,2930600.0,39.701,39.7415,39.5227,39.6848,2930600.0
2014-02-05 09:30:00,48.75,48.94,48.58,48.62,1586500.0,39.4984,39.6524,39.3607,39.3931,1586500.0
2014-02-05 10:00:00,48.62,48.93,48.39,48.62,2864300.0,39.3931,39.6443,39.2067,39.3931,2864300.0
2014-02-05 11:00:00,48.61,48.94,48.49,48.9,1541500.0,39.385,39.6524,39.2878,39.62,1541500.0
2014-02-05 12:00:00,48.9,49.02,48.85,48.97,1794100.0,39.62,39.7172,39.5794,39.6767,1794100.0
2014-02-05 13:00:00,48.98,49.12,48.97,49.02,798300.0,39.6848,39.7982,39.6767,39.7172,798300.0
2014-02-05 14:00:00,49.02,49.07,48.86,48.89,1115500.0,39.7172,39.7577,39.5875,39.6119,1115500.0
2014-02-05 15:00:00,48.89,49.08,48.85,48.95,2911800.0,39.6119,39.7658,39.5794,39.6605,2911800.0
2014-02-06 09:30:00,49.14,49.3,49.04,49.3,755600.0,39.8144,39.944,39.7334,39.944,755600.0
2014-02-06 10:00:00,49.3,49.64,49.27,49.54,2100200.0,39.944,40.2195,39.9197,40.1385,2100200.0
2014-02-06 11:00:00,49.54,49.58,49.43,49.49,1758300.0,40.1385,40.1709,40.0494,40.098,1758300.0
2014-02-06 12:00:00,49.49,49.57,49.49,49.52,920700.0,40.098,40.1628,40.098,40.1223,920700.0
2014-02-06 13:00:00,49.53,49.57,49.43,49.48,849900.0,40.1304,40.1628,40.0494,40.0899,849900.0
2014-02-06 14:00:00,49.48,49.68,49.48,49.63,1527000.0,40.0899,40.2519,40.0899,40.2114,1527000.0
2014-02-06 15:00:00,49.63,49.67,49.57,49.62,2848100.0,40.2114,40.2438,40.1628,40.2033,2848100.0
2014-02-07 09:30:00,49.86,50.38,49.86,50.26,2275500.0,40.3978,40.8191,40.3978,40.7219,2275500.0
2014-02-07 10:00:00,50.26,50.3,49.93,50.12,2309600.0,40.7219,40.7543,40.4545,40.6084,2309600.0
2014-02-07 11:00:00,50.12,50.22,50.05,50.2,1269700.0,40.6084,40.6895,40.5517,40.6732,1269700.0
2014-02-07 12:00:00,50.19,50.22,50.13,50.22,477400.0,40.6651,40.6895,40.6165,40.6895,477400.0
2014-02-07 13:00:00,50.23,50.45,50.22,50.43,1203200.0,40.6976,40.8758,40.6895,40.8596,1203200.0
2014-02-07 14:00:00,50.43,50.45,50.31,50.39,1556300.0,40.8596,40.8758,40.7624,40.8272,1556300.0
2014-02-07 15:00:00,50.39,50.51,50.39,50.44,4617800.0,40.8272,40.9244,40.8272,40.8677,4617800.0
2014-02-10 09:30:00,50.52,50.54,50.18,50.32,1977600.0,40.9325,40.9487,40.657,40.7705,1977600.0
2014-02-10 10:00:00,50.33,50.34,50.09,50.13,1849500.0,40.7786,40.7867,40.5841,40.6165,1849500.0
2014-02-10 11:00:00,50.12,50.16,50.04,50.11,1687100.0,40.6084,40.6408,40.5436,40.6003,1687100.0
2014-02-10 12:00:00,50.11,50.12,50.05,50.09,683800.0,40.6003,40.6084,40.5517,40.5841,683800.0
2014-02-10 13:00:00,50.09,50.13,50.07,50.09,982500.0,40.5841,40.6165,40.5679,40.5841,982500.0
2014-02-10 14:00:00,50.1,50.22,50.09,50.16,1046900.0,40.5922,40.6895,40.5841,40.6408,1046900.0
2014-02-10 15:00:00,50.16,50.2,50.11,50.17,3167200.0,40.6408,40.6732,40.6003,40.6489,3167200.0
2014-02-11 09:30:00,50.33,50.57,50.24,50.39,1983000.0,40.7786,40.973,40.7057,40.8272,1983000.0
2014-02-11 10:00:00,50.38,50.49,50.29,50.34,1125000.0,40.8191,40.9082,40.7462,40.7867,1125000.0
2014-02-11 11:00:00,50.34,50.59,50.34,50.58,868300.0,40.7867,40.9892,40.7867,40.9811,868300.0
2014-02-11 12:00:00,50.58,50.64,50.53,50.63,599300.0,40.9811,41.0297,40.9406,41.0216,599300.0
2014-02-11 13:00:00,50.63,50.76,50.63,50.71,750300.0,41.0216,41.127,41.0216,41.0865,750300.0
2014-02-11 14:00:00,50.71,50.87,50.68,50.86,646300.0,41.0865,41.2161,41.0622,41.208,646300.0
2014-02-11 15:00:00,50.86,50.91,50.7,50.72,2238000.0,41.208,41.2485,41.0784,41.0946,2238000.0
2014-02-12 09:30:00,50.79,51.04,50.77,50.98,1526400.0,41.1513,41.3538,41.1351,41.3052,1526400.0
2014-02-12 10:00:00,50.99,51.05,50.78,50.84,1816600.0,41.3133,41.3619,41.1432,41.1918,1816600.0
2014-02-12 11:00:00,50.83,50.94,50.77,50.84,1143500.0,41.1837,41.2728,41.1351,41.1918,1143500.0
2014-02-12 12:00:00,50.84,50.95,50.82,50.92,632500.0,41.1918,41.2809,41.1756,41.2566,632500.0
2014-02-12 13:00:00,50.92,51.02,50.89,50.97,556600.0,41.2566,41.3376,41.2323,41.2971,556600.0
2014-02-12 14:00:00,50.98,51.01,50.86,50.89,741300.0,41.3052,41.3295,41.208,41.2323,741300.0
2014-02-12 15:00:00,50.89,50.96,50.86,50.95,1428300.0,41.2323,41.289,41.208,41.2809,1428300.0
2014-02-13 09:30:00,50.66,50.66,50.49,50.59,2449100.0,41.0459,41.0459,40.9082,40.9892,2449100.0
2014-02-13 10:00:00,50.6,50.88,50.57,50.86,1572900.0,40.9973,41.2242,40.973,41.208,1572900.0
2014-02-13 11:00:00,50.86,50.99,50.83,50.86,1062500.0,41.208,41.3133,41.1837,41.208,1062500.0
2014-02-13 12:00:00,50.86,50.86,50.78,50.85,442400.0,41.208,41.208,41.1432,41.1999,442400.0
2014-02-13 13:00:00,50.85,51.06,50.82,51.05,1702100.0,41.1999,41.37,41.1756,41.3619,1702100.0
2014-02-13 14:00:00,51.06,51.11,51.01,51.07,1727000.0,41.37,41.4106,41.3295,41.3781,1727000.0
2014-02-13 15:00:00,51.07,51.07,51.01,51.04,2073100.0,41.3781,41.3781,41.3295,41.3538,2073100.0
2014-02-14 09:30:00,50.98,51.13,50.9,51.05,1042700.0,41.3052,41.4268,41.2404,41.3619,1042700.0
2014-02-14 10:00:00,51.06,51.27,50.95,51.18,934800.0,41.37,41.5402,41.2809,41.4673,934800.0
2014-02-14 11:00:00,51.17,51.26,51.16,51.24,498400.0,41.4592,41.5321,41.4511,41.5159,498400.0
2014-02-14 12:00:00,51.23,51.3,51.21,51.26,520300.0,41.5078,41.5645,41.4916,41.5321,520300.0
2014-02-14 13:00:00,51.25,51.4,51.24,51.4,1602900.0,41.524,41.6455,41.5159,41.6455,1602900.0
2014-02-14 14:00:00,51.4,51.51,51.38,51.48,1464700.0,41.6455,41.7346,41.6293,41.7103,1464700.0
2014-02-14 15:00:00,51.48,51.49,51.4,51.41,1949200.0,41.7103,41.7184,41.6455,41.6536,1949200.0
2014-02-18 09:30:00,51.52,51.62,51.3,51.37,890200.0,41.7427,41.8238,41.5645,41.6212,890200.0
2014-02-18 10:00:00,51.36,51.36,51.15,51.28,1373400.0,41.6131,41.6131,41.443,41.5483,1373400.0
2014-02-18 11:00:00,51.27,51.38,51.26,51.28,721200.0,41.5402,41.6293,41.5321,41.5483,721200.0
2014-02-18 12:00:00,51.28,51.33,51.25,51.28,939500.0,41.5483,41.5888,41.524,41.5483,939500.0
2014-02-18 13:00:00,51.28,51.32,51.22,51.27,501200.0,41.5483,41.5807,41.4997,41.5402,501200.0
2014-02-18 14:00:00,51.27,51.34,51.26,51.31,692100.0,41.5402,41.5969,41.5321,41.5726,692100.0
2014-02-18 15:00:00,51.31,51.36,51.26,51.31,1580200.0,41.5726,41.6131,41.5321,41.5726,1580200.0
2014-02-19 09:30:00,51.27,51.42,51.13,51.41,812400.0,41.5402,41.6617,41.4268,41.6536,812400.0
2014-02-19 10:00:00,51.43,51.57,51.36,51.45,1199100.0,41.6698,41.7833,41.6131,41.686,1199100.0
2014-02-19 11:00:00,51.45,51.48,51.26,51.26,1078600.0,41.686,41.7103,41.5321,41.5321,1078600.0
2014-02-19 12:00:00,51.25,51.28,51.04,51.18,1902000.0,41.524,41.5483,41.3538,41.4673,1902000.0
2014-02-19 13:00:00,51.18,51.29,51.16,51.17,609300.0,41.4673,41.5564,41.4511,41.4592,609300.0
2014-02-19 14:00:00,51.17,51.26,51.03,51.1,1645000.0,41.4592,41.5321,41.3457,41.4024,1645000.0
2014-02-19 15:00:00,51.1,51.13,50.82,50.88,2668900.0,41.4024,41.4268,41.1756,41.2242,2668900.0
2014-02-20 09:30:00,51.03,51.16,50.88,50.91,904400.0,41.3457,41.4511,41.2242,41.2485,904400.0
2014-02-20 10:00:00,50.89,51.29,50.78,51.23,1530900.0,41.2323,41.5564,41.1432,41.5078,1530900.0
2014-02-20 11:00:00,51.24,51.3,51.13,51.22,974200.0,41.5159,41.5645,41.4268,41.4997,974200.0
2014-02-20 12:00:00,51.22,51.42,51.21,51.38,1755500.0,41.4997,41.6617,41.4916,41.6293,1755500.0
2014-02-20 13:00:00,51.39,51.46,51.38,51.42,1968000.0,41.6374,41.6941,41.6293,41.6617,1968000.0
2014-02-20 14:00:00,51.42,51.49,51.34,51.48,3561900.0,41.6617,41.7184,41.5969,41.7103,3561900.0
2014-02-20 15:00:00,51.48,51.5,51.36,51.36,4231200.0,41.7103,41.7265,41.6131,41.6131,4231200.0
2014-02-21 09:30:00,51.53,51.58,51.32,51.54,1190400.0,41.7508,41.7914,41.5807,41.7589,1190400.0
2014-02-21 10:00:00,51.55,51.61,51.41,51.56,708400.0,41.767,41.8157,41.6536,41.7752,708400.0
2014-02-21 11:00:00,51.57,51.63,51.51,51.55,586300.0,41.7833,41.8319,41.7346,41.767,586300.0
2014-02-21 12:00:00,51.55,51.6,51.49,51.55,508200.0,41.767,41.8076,41.7184,41.767,508200.0
2014-02-21 13:00:00,51.55,51.59,51.46,51.5,455400.0,41.767,41.7995,41.6941,41.7265,455400.0
2014-02-21 14:00:00,51.49,51.51,51.41,51.46,701400.0,41.7184,41.7346,41.6536,41.6941,701400.0
2014-02-21 15:00:00,51.46,51.55,51.37,51.39,1701100.0,41.6941,41.767,41.6212,41.6374,1701100.0
2014-02-24 09:30:00,51.58,51.9,51.48,51.86,679200.0,41.7914,42.0506,41.7103,42.0182,679200.0
2014-02-24 10:00:00,51.87,52.05,51.83,52.02,690100.0,42.0263,42.1722,41.9939,42.1479,690100.0
2014-02-24 11:00:00,52.02,52.21,51.99,52.18,935200.0,42.1479,42.3018,42.1235,42.2775,935200.0
2014-02-24 12:00:00,52.18,52.23,52.12,52.14,437100.0,42.2775,42.318,42.2289,42.2451,437100.0
2014-02-24 13:00:00,52.13,52.16,52.03,52.04,871900.0,42.237,42.2613,42.156,42.1641,871900.0
2014-02-24 14:00:00,52.03,52.09,52.01,52.01,372400.0,42.156,42.2046,42.1398,42.1398,372400.0
2014-02-24 15:00:00,52.0,52.01,51.79,51.79,2700500.0,42.1316,42.1398,41.9615,41.9615,2700500.0
2014-02-25 09:30:00,51.71,51.85,51.52,51.59,889500.0,41.8967,42.0101,41.7427,41.7995,889500.0
2014-02-25 10:00:00,51.59,51.77,51.52,51.72,873600.0,41.7995,41.9453,41.7427,41.9048,873600.0
2014-02-25 11:00:00,51.73,51.9,51.66,51.73,619500.0,41.9129,42.0506,41.8562,41.9129,619500.0
2014-02-25 12:00:00,51.73,51.75,51.67,51.71,1096700.0,41.9129,41.9291,41.8643,41.8967,1096700.0
2014-02-25 13:00:00,51.71,51.78,51.68,51.69,299900.0,41.8967,41.9534,41.8724,41.8805,299900.0
2014-02-25 14:00:00,51.7,51.71,51.58,51.64,993100.0,41.8886,41.8967,41.7914,41.84,993100.0
2014-02-25 15:00:00,51.65,51.65,51.47,51.58,2355700.0,41.8481,41.8481,41.7022,41.7914,2355700.0
2014-02-26 09:30:00,51.72,51.76,51.46,51.55,1085900.0,41.9048,41.9372,41.6941,41.767,1085900.0
2014-02-26 10:00:00,51.55,51.87,51.55,51.77,1680200.0,41.767,42.0263,41.767,41.9453,1680200.0
2014-02-26 11:00:00,51.77,51.82,51.72,51.75,1473200.0,41.9453,41.9858,41.9048,41.9291,1473200.0
2014-02-26 12:00:00,51.75,51.85,51.74,51.83,994300.0,41.9291,42.0101,41.921,41.9939,994300.0
2014-02-26 13:00:00,51.82,51.83,51.73,51.74,597300.0,41.9858,41.9939,41.9129,41.921,597300.0
2014-02-26 14:00:00,51.73,51.76,51.48,51.58,1448300.0,41.9129,41.9372,41.7103,41.7914,1448300.0
2014-02-26 15:00:00,51.59,51.66,51.5,51.62,2654000.0,41.7995,41.8562,41.7265,41.8238,2654000.0
2014-02-27 09:30:00,51.59,51.75,51.51,51.64,659200.0,41.7995,41.9291,41.7346,41.84,659200.0
2014-02-27 10:00:00,51.63,51.75,51.53,51.71,908300.0,41.8319,41.9291,41.7508,41.8967,908300.0
2014-02-27 11:00:00,51.71,51.83,51.68,51.78,625900.0,41.8967,41.9939,41.8724,41.9534,625900.0
2014-02-27 12:00:00,51.77,51.82,51.73,51.78,358300.0,41.9453,41.9858,41.9129,41.9534,358300.0
2014-02-27 13:00:00,51.78,51.96,51.77,51.9,476500.0,41.9534,42.0992,41.9453,42.0506,476500.0
2014-02-27 14:00:00,51.89,51.92,51.8,51.87,710500.0,42.0425,42.0668,41.9696,42.0263,710500.0
2014-02-27 15:00:00,51.87,51.94,51.8,51.94,1505500.0,42.0263,42.083,41.9696,42.083,1505500.0
2014-02-28 09:30:00,51.98,52.12,51.89,52.11,1318600.0,42.1154,42.2289,42.0425,42.2208,1318600.0
2014-02-28 10:00:00,52.1,52.33,52.1,52.24,2937000.0,42.2127,42.399,42.2127,42.3261,2937000.0
2014-02-28 11:00:00,52.23,52.34,52.14,52.32,811400.0,42.318,42.4071,42.2451,42.3909,811400.0
2014-02-28 12:00:00,52.31,52.32,52.28,52.31,571700.0,42.3828,42.3909,42.3585,42.3828,571700.0
2014-02-28 13:00:00,52.31,52.33,52.25,52.28,240800.0,42.3828,42.399,42.3342,42.3585,240800.0
2014-02-28 14:00:00,52.27,52.29,52.08,52.09,674400.0,42.3504,42.3666,42.1965,42.2046,674400.0
2014-02-28 15:00:00,52.1,52.14,51.8,52.08,4447400.0,42.2127,42.2451,41.9696,42.1965,4447400.0
2014-03-03 09:30:00,51.5,51.71,51.4,51.66,2189200.0,41.7265,41.8967,41.6455,41.8562,2189200.0
2014-03-03 10:00:00,51.66,51.75,51.46,51.63,3095100.0,41.8562,41.9291,41.6941,41.8319,3095100.0
2014-03-03 11:00:00,51.63,51.64,51.39,51.39,1661000.0,41.8319,41.84,41.6374,41.6374,1661000.0
2014-03-03 12:00:00,51.39,51.63,51.33,51.61,1670500.0,41.6374,41.8319,41.5888,41.8157,1670500.0
2014-03-03 13:00:00,51.6,51.8,51.6,51.77,795600.0,41.8076,41.9696,41.8076,41.9453,795600.0
2014-03-03 14:00:00,51.77,51.88,51.66,51.79,1510400.0,41.9453,42.0344,41.8562,41.9615,1510400.0
2014-03-03 15:00:00,51.79,51.8,51.6,51.71,4416100.0,41.9615,41.9696,41.8076,41.8967,4416100.0
2014-03-04 09:30:00,52.15,52.51,52.12,52.51,3120100.0,42.2532,42.5449,42.2289,42.5449,3120100.0
2014-03-04 10:00:00,52.51,52.6,52.42,52.59,1258900.0,42.5449,42.6178,42.4719,42.6097,1258900.0
2014-03-04 11:00:00,52.59,52.6,52.46,52.5,975200.0,42.6097,42.6178,42.5044,42.5368,975200.0
2014-03-04 12:00:00,52.49,52.59,52.46,52.49,547500.0,42.5287,42.6097,42.5044,42.5287,547500.0
2014-03-04 13:00:00,52.49,52.57,52.43,52.48,1350200.0,42.5287,42.5935,42.48,42.5206,1350200.0
2014-03-04 14:00:00,52.48,52.57,52.42,52.55,1087300.0,42.5206,42.5935,42.4719,42.5773,1087300.0
2014-03-04 15:00:00,52.55,52.62,52.48,52.49,3046500.0,42.5773,42.634,42.5206,42.5287,3046500.0
2014-03-05 09:30:00,52.57,52.68,52.46,52.57,2016700.0,42.5935,42.6826,42.5044,42.5935,2016700.0
2014-03-05 10:00:00,52.57,52.71,52.51,52.61,1510200.0,42.5935,42.7069,42.5449,42.6259,1510200.0
2014-03-05 11:00:00,52.62,52.71,52.58,52.65,894200.0,42.634,42.7069,42.6016,42.6583,894200.0
2014-03-05 12:00:00,52.66,52.66,52.56,52.62,743000.0,42.6664,42.6664,42.5854,42.634,743000.0
2014-03-05 13:00:00,52.62,52.67,52.53,52.55,377800.0,42.634,42.6745,42.5611,42.5773,377800.0
2014-03-05 14:00:00,52.56,52.61,52.52,52.55,752000.0,42.5854,42.6259,42.553,42.5773,752000.0
2014-03-05 15:00:00,52.56,52.61,52.52,52.58,1974700.0,42.5854,42.6259,42.553,42.6016,1974700.0
2014-03-06 09:30:00,52.79,52.89,52.67,52.88,1159700.0,42.7717,42.8527,42.6745,42.8446,1159700.0
2014-03-06 10:00:00,52.88,52.88,52.77,52.81,1049900.0,42.8446,42.8446,42.7555,42.7879,1049900.0
2014-03-06 11:00:00,52.81,52.9,52.8,52.9,541700.0,42.7879,42.8609,42.7798,42.8609,541700.0
2014-03-06 12:00:00,52.89,52.93,52.86,52.93,350000.0,42.8527,42.8852,42.8284,42.8852,350000.0
2014-03-06 13:00:00,52.93,52.94,52.79,52.8,674700.0,42.8852,42.8933,42.7717,42.7798,674700.0
2014-03-06 14:00:00,52.81,52.93,52.79,52.9,841200.0,42.7879,42.8852,42.7717,42.8609,841200.0
2014-03-06 15:00:00,52.9,52.95,52.84,52.89,1976800.0,42.8609,42.9014,42.8122,42.8527,1976800.0
2014-03-07 09:30:00,53.18,53.2,52.91,53.03,955700.0,43.0877,43.1039,42.869,42.9662,955700.0
2014-03-07 10:00:00,53.03,53.25,52.97,53.05,2621200.0,42.9662,43.1444,42.9176,42.9824,2621200.0
2014-03-07 11:00:00,53.05,53.08,52.89,53.07,2457000.0,42.9824,43.0067,42.8527,42.9986,2457000.0
2014-03-07 12:00:00,53.07,53.16,53.03,53.07,1368400.0,42.9986,43.0715,42.9662,42.9986,1368400.0
2014-03-07 13:00:00,53.06,53.06,52.95,52.99,1017400.0,42.9905,42.9905,42.9014,42.9338,1017400.0
2014-03-07 14:00:00,52.99,53.04,52.87,53.01,1263200.0,42.9338,42.9743,42.8365,42.95,1263200.0
2014-03-07 15:00:00,53.01,53.05,52.89,53.01,2484900.0,42.95,42.9824,42.8527,42.95,2484900.0
2014-03-10 09:30:00,52.85,52.92,52.69,52.79,688000.0,42.8203,42.8771,42.6907,42.7717,688000.0
2014-03-10 10:00:00,52.8,52.8,52.44,52.48,1413300.0,42.7798,42.7798,42.4881,42.5206,1413300.0
2014-03-10 11:00:00,52.48,52.69,52.45,52.59,821500.0,42.5206,42.6907,42.4963,42.6097,821500.0
2014-03-10 12:00:00,52.58,52.74,52.56,52.72,616900.0,42.6016,42.7312,42.5854,42.715,616900.0
2014-03-10 13:00:00,52.72,52.74,52.58,52.59,814200.0,42.715,42.7312,42.6016,42.6097,814200.0
2014-03-10 14:00:00,52.58,52.69,52.54,52.66,661000.0,42.6016,42.6907,42.5692,42.6664,661000.0
2014-03-10 15:00:00,52.66,52.77,52.59,52.74,1628800.0,42.6664,42.7555,42.6097,42.7312,1628800.0
2014-03-11 09:30:00,52.98,52.98,52.54,52.62,742700.0,42.9257,42.9257,42.5692,42.634,742700.0
2014-03-11 10:00:00,52.62,52.85,52.51,52.8,1274200.0,42.634,42.8203,42.5449,42.7798,1274200.0
2014-03-11 11:00:00,52.81,52.84,52.61,52.64,795500.0,42.7879,42.8122,42.6259,42.6502,795500.0
2014-03-11 12:00:00,52.64,52.66,52.48,52.57,861900.0,42.6502,42.6664,42.5206,42.5935,861900.0
2014-03-11 13:00:00,52.57,52.6,52.43,52.57,988500.0,42.5935,42.6178,42.48,42.5935,988500.0
2014-03-11 14:00:00,52.58,52.59,52.31,52.37,1881900.0,42.6016,42.6097,42.3828,42.4314,1881900.0
2014-03-11 15:00:00,52.36,52.4,52.26,52.39,2637700.0,42.4233,42.4557,42.3423,42.4476,2637700.0
2014-03-12 09:30:00,52.12,52.18,51.9,51.98,1358600.0,42.2289,42.2775,42.0506,42.1154,1358600.0
2014-03-12 10:00:00,51.97,52.19,51.96,52.18,1538600.0,42.1073,42.2856,42.0992,42.2775,1538600.0
2014-03-12 11:00:00,52.18,52.3,52.12,52.18,1543500.0,42.2775,42.3747,42.2289,42.2775,1543500.0
2014-03-12 12:00:00,52.18,52.26,52.12,52.25,727600.0,42.2775,42.3423,42.2289,42.3342,727600.0
2014-03-12 13:00:00,52.25,52.25,52.11,52.17,399000.0,42.3342,42.3342,42.2208,42.2694,399000.0
2014-03-12 14:00:00,52.17,52.23,52.15,52.16,860100.0,42.2694,42.318,42.2532,42.2613,860100.0
2014-03-12 15:00:00,52.16,52.3,52.13,52.28,2845300.0,42.2613,42.3747,42.237,42.3585,2845300.0
2014-03-13 09:30:00,52.5,52.62,52.46,52.46,1312500.0,42.5368,42.634,42.5044,42.5044,1312500.0
2014-03-13 10:00:00,52.47,52.49,52.17,52.18,1027900.0,42.5125,42.5287,42.2694,42.2775,1027900.0
2014-03-13 11:00:00,52.18,52.27,52.03,52.03,2204700.0,42.2775,42.3504,42.156,42.156,2204700.0
2014-03-13 12:00:00,52.04,52.05,51.69,51.72,1545500.0,42.1641,42.1722,41.8805,41.9048,1545500.0
2014-03-13 13:00:00,51.71,51.74,51.51,51.67,3759000.0,41.8967,41.921,41.7346,41.8643,3759000.0
2014-03-13 14:00:00,51.68,51.69,51.44,51.47,1370800.0,41.8724,41.8805,41.6779,41.7022,1370800.0
2014-03-13 15:00:00,51.47,51.57,51.33,51.53,4041200.0,41.7022,41.7833,41.5888,41.7508,4041200.0
2014-03-14 09:30:00,51.47,51.73,51.37,51.48,2952300.0,41.7022,41.9129,41.6212,41.7103,2952300.0
2014-03-14 10:00:00,51.47,51.73,51.47,51.51,2860800.0,41.7022,41.9129,41.7022,41.7346,2860800.0
2014-03-14 11:00:00,51.5,51.73,51.38,51.65,2597500.0,41.7265,41.9129,41.6293,41.8481,2597500.0
2014-03-14 12:00:00,51.65,51.67,51.47,51.66,3104200.0,41.8481,41.8643,41.7022,41.8562,3104200.0
2014-03-14 13:00:00,51.66,51.68,51.47,51.53,624900.0,41.8562,41.8724,41.7022,41.7508,624900.0
2014-03-14 14:00:00,51.53,51.58,51.35,51.36,862600.0,41.7508,41.7914,41.605,41.6131,862600.0
2014-03-14 15:00:00,51.37,51.46,51.27,51.34,3312700.0,41.6212,41.6941,41.5402,41.5969,3312700.0
2014-03-17 09:30:00,51.56,52.12,51.56,52.05,2363400.0,41.7752,42.2289,41.7752,42.1722,2363400.0
2014-03-17 10:00:00,52.05,52.16,51.85,51.89,1906600.0,42.1722,42.2613,42.0101,42.0425,1906600.0
2014-03-17 11:00:00,51.89,51.97,51.84,51.94,1401200.0,42.0425,42.1073,42.002,42.083,1401200.0
2014-03-17 12:00:00,51.95,52.05,51.91,51.98,831500.0,42.0911,42.1722,42.0587,42.1154,831500.0
2014-03-17 13:00:00,51.98,52.03,51.95,51.98,592500.0,42.1154,42.156,42.0911,42.1154,592500.0
2014-03-17 14:00:00,51.98,52.07,51.94,52.04,798300.0,42.1154,42.1884,42.083,42.1641,798300.0
2014-03-17 15:00:00,52.04,52.12,51.93,51.99,3206900.0,42.1641,42.2289,42.0749,42.1235,3206900.0
2014-03-18 09:30:00,52.07,52.26,52.06,52.2,821200.0,42.1884,42.3423,42.1803,42.2937,821200.0
2014-03-18 10:00:00,52.2,52.38,52.16,52.17,1473000.0,42.2937,42.4395,42.2613,42.2694,1473000.0
2014-03-18 11:00:00,52.17,52.33,52.16,52.27,774800.0,42.2694,42.399,42.2613,42.3504,774800.0
2014-03-18 12:00:00,52.27,52.28,52.16,52.22,650300.0,42.3504,42.3585,42.2613,42.3099,650300.0
2014-03-18 13:00:00,52.23,52.33,52.21,52.31,565500.0,42.318,42.399,42.3018,42.3828,565500.0
2014-03-18 14:00:00,52.3,52.35,52.28,52.33,1034000.0,42.3747,42.4152,42.3585,42.399,1034000.0
2014-03-18 15:00:00,52.33,52.33,52.21,52.25,1875400.0,42.399,42.399,42.3018,42.3342,1875400.0
2014-03-19 09:30:00,52.26,52.35,52.19,52.27,1139600.0,42.3423,42.4152,42.2856,42.3504,1139600.0
2014-03-19 10:00:00,52.27,52.3,52.23,52.25,1079200.0,42.3504,42.3747,42.318,42.3342,1079200.0
2014-03-19 11:00:00,52.25,52.28,52.13,52.15,748700.0,42.3342,42.3585,42.237,42.2532,748700.0
2014-03-19 12:00:00,52.14,52.18,52.07,52.13,1199900.0,42.2451,42.2775,42.1884,42.237,1199900.0
2014-03-19 13:00:00,52.13,52.15,52.08,52.11,853200.0,42.237,42.2532,42.1965,42.2208,853200.0
2014-03-19 14:00:00,52.11,52.11,51.82,51.96,2772000.0,42.2208,42.2208,41.9858,42.0992,2772000.0
2014-03-19 15:00:00,51.95,51.97,51.43,51.77,4828200.0,42.0911,42.1073,41.6698,41.9453,4828200.0
2014-03-20 09:30:00,51.72,51.8,51.48,51.57,1067500.0,41.9048,41.9696,41.7103,41.7833,1067500.0
2014-03-20 10:00:00,51.58,51.92,51.51,51.74,2039700.0,41.7914,42.0668,41.7346,41.921,2039700.0
2014-03-20 11:00:00,51.74,51.77,51.64,51.73,1014000.0,41.921,41.9453,41.84,41.9129,1014000.0
2014-03-20 12:00:00,51.72,51.89,51.68,51.85,898500.0,41.9048,42.0425,41.8724,42.0101,898500.0
2014-03-20 13:00:00,51.85,51.89,51.71,51.79,1079500.0,42.0101,42.0425,41.8967,41.9615,1079500.0
2014-03-20 14:00:00,51.79,51.85,51.77,51.8,1116500.0,41.9615,42.0101,41.9453,41.9696,1116500.0
2014-03-20 15:00:00,51.8,51.88,51.71,51.87,2980800.0,41.9696,42.0344,41.8967,42.0263,2980800.0
2014-03-21 09:30:00,51.96,52.12,51.93,51.98,1718800.0,42.2822,42.4124,42.2578,42.2985,1718800.0
2014-03-21 10:00:00,51.98,52.07,51.91,52.06,1443500.0,42.2985,42.3717,42.2415,42.3636,1443500.0
2014-03-21 11:00:00,52.06,52.09,52.02,52.04,820700.0,42.3636,42.388,42.331,42.3473,820700.0
2014-03-21 12:00:00,52.04,52.07,51.94,51.95,734800.0,42.3473,42.3717,42.2659,42.2741,734800.0
2014-03-21 13:00:00,51.94,51.97,51.7,51.74,1183900.0,42.2659,42.2904,42.0706,42.1032,1183900.0
2014-03-21 14:00:00,51.74,51.83,51.65,51.81,1087400.0,42.1032,42.1764,42.03,42.1602,1087400.0
2014-03-21 15:00:00,51.81,51.82,51.61,51.66,5623100.0,42.1602,42.1683,41.9974,42.0381,5623100.0
2014-03-24 09:30:00,51.89,51.93,51.67,51.68,1526000.0,42.2253,42.2578,42.0462,42.0544,1526000.0
2014-03-24 10:00:00,51.68,51.68,51.31,51.36,2438100.0,42.0544,42.0544,41.7533,41.794,2438100.0
2014-03-24 11:00:00,51.35,51.38,51.24,51.31,1937600.0,41.7858,41.8102,41.6963,41.7533,1937600.0
2014-03-24 12:00:00,51.3,51.36,51.19,51.26,828500.0,41.7451,41.794,41.6556,41.7126,828500.0
2014-03-24 13:00:00,51.26,51.48,51.26,51.48,829700.0,41.7126,41.8916,41.7126,41.8916,829700.0
2014-03-24 14:00:00,51.48,51.58,51.44,51.49,903700.0,41.8916,41.973,41.8591,41.8998,903700.0
2014-03-24 15:00:00,51.5,51.65,51.42,51.5,2678000.0,41.9079,42.03,41.8428,41.9079,2678000.0
2014-03-25 09:30:00,51.75,52.03,51.75,51.96,1531100.0,42.1113,42.3392,42.1113,42.2822,1531100.0
2014-03-25 10:00:00,51.96,52.09,51.7,51.72,2114900.0,42.2822,42.388,42.0706,42.0869,2114900.0
2014-03-25 11:00:00,51.71,51.86,51.69,51.78,1577500.0,42.0788,42.2008,42.0625,42.1357,1577500.0
2014-03-25 12:00:00,51.78,51.83,51.68,51.79,1338200.0,42.1357,42.1764,42.0544,42.1439,1338200.0
2014-03-25 13:00:00,51.8,51.97,51.77,51.93,982000.0,42.152,42.2904,42.1276,42.2578,982000.0
2014-03-25 14:00:00,51.93,52.01,51.88,51.9,794700.0,42.2578,42.3229,42.2171,42.2334,794700.0
2014-03-25 15:00:00,51.9,51.99,51.88,51.95,2994600.0,42.2334,42.3066,42.2171,42.2741,2994600.0
2014-03-26 09:30:00,52.2,52.28,52.05,52.06,994200.0,42.4775,42.5426,42.3555,42.3636,994200.0
2014-03-26 10:00:00,52.05,52.15,51.93,51.94,1693000.0,42.3555,42.4368,42.2578,42.2659,1693000.0
2014-03-26 11:00:00,51.94,52.06,51.89,51.97,907800.0,42.2659,42.3636,42.2253,42.2904,907800.0
2014-03-26 12:00:00,51.96,52.01,51.87,52.0,897800.0,42.2822,42.3229,42.209,42.3148,897800.0
2014-03-26 13:00:00,52.0,52.01,51.64,51.75,1414500.0,42.3148,42.3229,42.0218,42.1113,1414500.0
2014-03-26 14:00:00,51.74,51.79,51.64,51.78,1178500.0,42.1032,42.1439,42.0218,42.1357,1178500.0
2014-03-26 15:00:00,51.79,51.81,51.43,51.43,2365200.0,42.1439,42.1602,41.8509,41.8509,2365200.0
2014-03-27 09:30:00,51.42,51.42,51.02,51.24,1657100.0,41.8428,41.8428,41.5173,41.6963,1657100.0
2014-03-27 10:00:00,51.25,51.5,51.18,51.43,1944600.0,41.7045,41.9079,41.6475,41.8509,1944600.0
2014-03-27 11:00:00,51.44,51.46,51.21,51.33,1594100.0,41.8591,41.8753,41.6719,41.7696,1594100.0
2014-03-27 12:00:00,51.34,51.45,51.25,51.42,692500.0,41.7777,41.8672,41.7045,41.8428,692500.0
2014-03-27 13:00:00,51.42,51.49,51.3,51.34,561300.0,41.8428,41.8998,41.7451,41.7777,561300.0
2014-03-27 14:00:00,51.35,51.37,51.26,51.31,661500.0,41.7858,41.8021,41.7126,41.7533,661500.0
2014-03-27 15:00:00,51.31,51.39,51.25,51.34,1782100.0,41.7533,41.8184,41.7045,41.7777,1782100.0
2014-03-28 09:30:00,51.46,51.82,51.45,51.82,1206300.0,41.8753,42.1683,41.8672,42.1683,1206300.0
2014-03-28 10:00:00,51.83,51.94,51.76,51.91,2069800.0,42.1764,42.2659,42.1195,42.2415,2069800.0
2014-03-28 11:00:00,51.91,51.92,51.77,51.85,745200.0,42.2415,42.2497,42.1276,42.1927,745200.0
2014-03-28 12:00:00,51.86,51.93,51.83,51.87,406200.0,42.2008,42.2578,42.1764,42.209,406200.0
2014-03-28 13:00:00,51.88,51.88,51.77,51.85,614100.0,42.2171,42.2171,42.1276,42.1927,614100.0
2014-03-28 14:00:00,51.84,51.85,51.65,51.75,922700.0,42.1846,42.1927,42.03,42.1113,922700.0
2014-03-28 15:00:00,51.76,51.77,51.67,51.73,1513200.0,42.1195,42.1276,42.0462,42.0951,1513200.0
2014-03-31 09:30:00,52.0,52.3,52.0,52.25,1332600.0,42.3148,42.5589,42.3148,42.5182,1332600.0
2014-03-31 10:00:00,52.26,52.29,52.13,52.17,868800.0,42.5263,42.5508,42.4206,42.4531,868800.0
2014-03-31 11:00:00,52.16,52.18,52.04,52.16,711100.0,42.445,42.4612,42.3473,42.445,711100.0
2014-03-31 12:00:00,52.17,52.42,52.17,52.36,657500.0,42.4531,42.6565,42.4531,42.6077,657500.0
2014-03-31 13:00:00,52.36,52.37,52.2,52.23,572200.0,42.6077,42.6159,42.4775,42.5019,572200.0
2014-03-31 14:00:00,52.23,52.37,52.23,52.35,490600.0,42.5019,42.6159,42.5019,42.5996,490600.0
2014-03-31 15:00:00,52.35,52.38,52.29,52.32,2421400.0,42.5996,42.624,42.5508,42.5752,2421400.0
2014-04-01 09:30:00,52.55,52.57,52.43,52.5,1444400.0,42.7623,42.7786,42.6647,42.7216,1444400.0
2014-04-01 10:00:00,52.5,52.6,52.47,52.49,2375900.0,42.7216,42.803,42.6972,42.7135,2375900.0
2014-04-01 11:00:00,52.48,52.52,52.42,52.42,1428700.0,42.7054,42.7379,42.6565,42.6565,1428700.0
2014-04-01 12:00:00,52.43,52.49,52.36,52.46,1197600.0,42.6647,42.7135,42.6077,42.6891,1197600.0
2014-04-01 13:00:00,52.46,52.53,52.41,52.51,1122200.0,42.6891,42.7461,42.6484,42.7298,1122200.0
2014-04-01 14:00:00,52.52,52.6,52.52,52.59,1093700.0,42.7379,42.803,42.7379,42.7949,1093700.0
2014-04-01 15:00:00,52.58,52.73,52.57,52.69,3595600.0,42.7867,42.9088,42.7786,42.8763,3595600.0
2014-04-02 09:30:00,52.84,52.95,52.72,52.88,801300.0,42.9983,43.0878,42.9007,43.0309,801300.0
2014-04-02 10:00:00,52.88,53.09,52.88,53.07,1217600.0,43.0309,43.2018,43.0309,43.1855,1217600.0
2014-04-02 11:00:00,53.07,53.09,52.92,52.98,1015800.0,43.1855,43.2018,43.0634,43.1122,1015800.0
2014-04-02 12:00:00,52.98,53.02,52.94,53.01,724700.0,43.1122,43.1448,43.0797,43.1367,724700.0
2014-04-02 13:00:00,53.01,53.02,52.85,52.89,1342500.0,43.1367,43.1448,43.0065,43.039,1342500.0
2014-04-02 14:00:00,52.89,52.99,52.88,52.98,713900.0,43.039,43.1204,43.0309,43.1122,713900.0
2014-04-02 15:00:00,52.99,53.11,52.98,53.05,3684000.0,43.1204,43.218,43.1122,43.1692,3684000.0
2014-04-03 09:30:00,53.14,53.17,53.04,53.13,779000.0,43.2424,43.2669,43.1611,43.2343,779000.0
2014-04-03 10:00:00,53.12,53.18,52.92,53.0,1461900.0,43.2262,43.275,43.0634,43.1285,1461900.0
2014-04-03 11:00:00,53.01,53.06,52.95,52.97,870400.0,43.1367,43.1773,43.0878,43.1041,870400.0
2014-04-03 12:00:00,52.97,53.04,52.95,53.02,426800.0,43.1041,43.1611,43.0878,43.1448,426800.0
2014-04-03 13:00:00,53.01,53.14,53.0,53.09,505400.0,43.1367,43.2424,43.1285,43.2018,505400.0
2014-04-03 14:00:00,53.08,53.09,52.9,53.05,1100300.0,43.1936,43.2018,43.0471,43.1692,1100300.0
2014-04-03 15:00:00,53.05,53.16,53.02,53.1,2801600.0,43.1692,43.2587,43.1448,43.2099,2801600.0
2014-04-04 09:30:00,53.4,53.47,53.16,53.28,1029000.0,43.454,43.511,43.2587,43.3564,1029000.0
2014-04-04 10:00:00,53.28,53.49,53.26,53.4,1026300.0,43.3564,43.5273,43.3401,43.454,1026300.0
2014-04-04 11:00:00,53.4,53.4,52.96,53.07,1284600.0,43.454,43.454,43.096,43.1855,1284600.0
2014-04-04 12:00:00,53.07,53.08,52.71,52.77,2119300.0,43.1855,43.1936,42.8925,42.9414,2119300.0
2014-04-04 13:00:00,52.76,52.83,52.69,52.71,1699100.0,42.9332,42.9902,42.8763,42.8925,1699100.0
2014-04-04 14:00:00,52.71,52.75,52.41,52.55,2025600.0,42.8925,42.9251,42.6484,42.7623,2025600.0
2014-04-04 15:00:00,52.55,52.62,52.45,52.52,3283800.0,42.7623,42.8193,42.681,42.7379,3283800.0
2014-04-07 09:30:00,52.4,52.57,52.14,52.42,1450300.0,42.6403,42.7786,42.4287,42.6565,1450300.0
2014-04-07 10:00:00,52.43,52.43,52.07,52.09,1291800.0,42.6647,42.6647,42.3717,42.388,1291800.0
2014-04-07 11:00:00,52.1,52.18,51.86,51.86,2243400.0,42.3961,42.4612,42.2008,42.2008,2243400.0
2014-04-07 12:00:00,51.86,51.9,51.71,51.89,1652600.0,42.2008,42.2334,42.0788,42.2253,1652600.0
2014-04-07 13:00:00,51.88,51.9,51.69,51.77,940600.0,42.2171,42.2334,42.0625,42.1276,940600.0
2014-04-07 14:00:00,51.76,51.94,51.68,51.91,1665300.0,42.1195,42.2659,42.0544,42.2415,1665300.0
2014-04-07 15:00:00,51.91,51.99,51.76,51.78,2517700.0,42.2415,42.3066,42.1195,42.1357,2517700.0
2014-04-08 09:30:00,51.71,51.9,51.6,51.71,1225100.0,42.0788,42.2334,41.9893,42.0788,1225100.0
2014-04-08 10:00:00,51.72,51.85,51.46,51.7,2234200.0,42.0869,42.1927,41.8753,42.0706,2234200.0
2014-04-08 11:00:00,51.7,51.9,51.7,51.84,1129900.0,42.0706,42.2334,42.0706,42.1846,1129900.0
2014-04-08 12:00:00,51.83,51.91,51.79,51.81,768600.0,42.1764,42.2415,42.1439,42.1602,768600.0
2014-04-08 13:00:00,51.81,51.97,51.79,51.92,959200.0,42.1602,42.2904,42.1439,42.2497,959200.0
2014-04-08 14:00:00,51.91,51.92,51.73,51.78,738900.0,42.2415,42.2497,42.0951,42.1357,738900.0
2014-04-08 15:00:00,51.78,51.88,51.73,51.81,1912200.0,42.1357,42.2171,42.0951,42.1602,1912200.0
2014-04-09 09:30:00,52.07,52.14,51.85,51.99,1155100.0,42.3717,42.4287,42.1927,42.3066,1155100.0
2014-04-09 10:00:00,51.99,52.11,51.92,51.94,2203300.0,42.3066,42.4043,42.2497,42.2659,2203300.0
2014-04-09 11:00:00,51.93,52.05,51.87,52.03,1448900.0,42.2578,42.3555,42.209,42.3392,1448900.0
2014-04-09 12:00:00,52.03,52.19,52.01,52.1,535000.0,42.3392,42.4694,42.3229,42.3961,535000.0
2014-04-09 13:00:00,52.1,52.16,52.1,52.11,603700.0,42.3961,42.445,42.3961,42.4043,603700.0
2014-04-09 14:00:00,52.12,52.43,52.12,52.34,1670000.0,42.4124,42.6647,42.4124,42.5914,1670000.0
2014-04-09 15:00:00,52.33,52.49,52.31,52.47,1851000.0,42.5833,42.7135,42.567,42.6972,1851000.0
2014-04-10 09:30:00,52.37,52.49,52.33,52.42,883900.0,42.6159,42.7135,42.5833,42.6565,883900.0
2014-04-10 10:00:00,52.42,52.57,52.23,52.23,695800.0,42.6565,42.7786,42.5019,42.5019,695800.0
2014-04-10 11:00:00,52.22,52.22,52.05,52.08,1036200.0,42.4938,42.4938,42.3555,42.3799,1036200.0
2014-04-10 12:00:00,52.08,52.11,51.77,51.78,1933100.0,42.3799,42.4043,42.1276,42.1357,1933100.0
2014-04-10 13:00:00,51.78,51.88,51.62,51.87,1646700.0,42.1357,42.2171,42.0055,42.209,1646700.0
2014-04-10 14:00:00,51.87,51.91,51.63,51.67,1556400.0,42.209,42.2415,42.0137,42.0462,1556400.0
2014-04-10 15:00:00,51.66,51.67,51.42,51.43,3110300.0,42.0381,42.0462,41.8428,41.8509,3110300.0
2014-04-11 09:30:00,51.26,51.41,51.11,51.36,1583700.0,41.7126,41.8347,41.5905,41.794,1583700.0
2014-04-11 10:00:00,51.35,51.46,51.04,51.39,1888600.0,41.7858,41.8753,41.5336,41.8184,1888600.0
2014-04-11 11:00:00,51.4,51.48,51.2,51.26,1567300.0,41.8265,41.8916,41.6638,41.7126,1567300.0
2014-04-11 12:00:00,51.25,51.32,51.17,51.22,776400.0,41.7045,41.7614,41.6394,41.68,776400.0
2014-04-11 13:00:00,51.22,51.23,51.04,51.09,690800.0,41.68,41.6882,41.5336,41.5743,690800.0
2014-04-11 14:00:00,51.09,51.16,50.89,51.0,1184500.0,41.5743,41.6312,41.4115,41.501,1184500.0
2014-04-11 15:00:00,51.0,51.2,50.92,50.92,2749800.0,41.501,41.6638,41.4359,41.4359,2749800.0
2014-04-14 09:30:00,51.24,51.38,51.11,51.14,1122900.0,41.6963,41.8102,41.5905,41.6149,1122900.0
2014-04-14 10:00:00,51.14,51.47,51.09,51.44,1005400.0,41.6149,41.8835,41.5743,41.8591,1005400.0
2014-04-14 11:00:00,51.44,51.44,51.2,51.23,504100.0,41.8591,41.8591,41.6638,41.6882,504100.0
2014-04-14 12:00:00,51.22,51.34,51.2,51.26,336600.0,41.68,41.7777,41.6638,41.7126,336600.0
2014-04-14 13:00:00,51.27,51.27,51.16,51.17,410500.0,41.7207,41.7207,41.6312,41.6394,410500.0
2014-04-14 14:00:00,51.16,51.24,51.03,51.03,534900.0,41.6312,41.6963,41.5254,41.5254,534900.0
2014-04-14 15:00:00,51.03,51.24,50.78,51.22,2401900.0,41.5254,41.6963,41.322,41.68,2401900.0
2014-04-15 09:30:00,51.28,51.58,51.2,51.56,1421100.0,41.7289,41.973,41.6638,41.9567,1421100.0
2014-04-15 10:00:00,51.55,51.62,51.05,51.1,1884000.0,41.9486,42.0055,41.5417,41.5824,1884000.0
2014-04-15 11:00:00,51.1,51.19,50.89,50.96,1648800.0,41.5824,41.6556,41.4115,41.4685,1648800.0
2014-04-15 12:00:00,50.97,50.97,50.77,50.8,1198100.0,41.4766,41.4766,41.3139,41.3383,1198100.0
2014-04-15 13:00:00,50.8,51.19,50.74,51.17,1779300.0,41.3383,41.6556,41.2895,41.6394,1779300.0
2014-04-15 14:00:00,51.19,51.46,51.14,51.36,1529800.0,41.6556,41.8753,41.6149,41.794,1529800.0
2014-04-15 15:00:00,51.37,51.59,51.34,51.54,2754800.0,41.8021,41.9811,41.7777,41.9404,2754800.0
2014-04-16 09:30:00,51.71,52.04,51.71,51.83,1226600.0,42.0788,42.3473,42.0788,42.1764,1226600.0
2014-04-16 10:00:00,51.83,51.95,51.71,51.76,1122100.0,42.1764,42.2741,42.0788,42.1195,1122100.0
2014-04-16 11:00:00,51.76,52.07,51.72,52.07,1714900.0,42.1195,42.3717,42.0869,42.3717,1714900.0
2014-04-16 12:00:00,52.07,52.23,52.04,52.04,602800.0,42.3717,42.5019,42.3473,42.3473,602800.0
2014-04-16 13:00:00,52.03,52.2,51.96,52.18,962300.0,42.3392,42.4775,42.2822,42.4612,962300.0
2014-04-16 14:00:00,52.21,52.28,52.08,52.27,711700.0,42.4857,42.5426,42.3799,42.5345,711700.0
2014-04-16 15:00:00,52.28,52.35,52.22,52.34,2418800.0,42.5426,42.5996,42.4938,42.5914,2418800.0
2014-04-17 09:30:00,52.45,52.55,52.36,52.51,1963100.0,42.681,42.7623,42.6077,42.7298,1963100.0
2014-04-17 10:00:00,52.52,52.76,52.43,52.71,2411300.0,42.7379,42.9332,42.6647,42.8925,2411300.0
2014-04-17 11:00:00,52.71,52.73,52.56,52.63,1051800.0,42.8925,42.9088,42.7705,42.8274,1051800.0
2014-04-17 12:00:00,52.63,52.73,52.58,52.7,844000.0,42.8274,42.9088,42.7867,42.8844,844000.0
2014-04-17 13:00:00,52.7,52.84,52.7,52.82,914500.0,42.8844,42.9983,42.8844,42.982,914500.0
2014-04-17 14:00:00,52.82,52.88,52.78,52.82,772500.0,42.982,43.0309,42.9495,42.982,772500.0
2014-04-17 15:00:00,52.82,52.9,52.73,52.74,2823900.0,42.982,43.0471,42.9088,42.9169,2823900.0
2014-04-21 09:30:00,52.84,52.95,52.72,52.83,1044600.0,42.9983,43.0878,42.9007,42.9902,1044600.0
2014-04-21 10:00:00,52.83,52.89,52.57,52.69,2164600.0,42.9902,43.039,42.7786,42.8763,2164600.0
2014-04-21 11:00:00,52.69,52.86,52.67,52.84,787900.0,42.8763,43.0146,42.86,42.9983,787900.0
2014-04-21 12:00:00,52.85,52.89,52.81,52.83,590000.0,43.0065,43.039,42.9739,42.9902,590000.0
2014-04-21 13:00:00,52.83,52.87,52.8,52.86,925500.0,42.9902,43.0227,42.9658,43.0146,925500.0
2014-04-21 14:00:00,52.87,52.95,52.85,52.94,818400.0,43.0227,43.0878,43.0065,43.0797,818400.0
2014-04-21 15:00:00,52.94,52.95,52.82,52.9,2960600.0,43.0797,43.0878,42.982,43.0471,2960600.0
2014-04-22 09:30:00,53.06,53.11,52.97,53.1,1180500.0,43.1773,43.218,43.1041,43.2099,1180500.0
2014-04-22 10:00:00,53.11,53.15,53.05,53.14,1319200.0,43.218,43.2506,43.1692,43.2424,1319200.0
2014-04-22 11:00:00,53.14,53.2,53.12,53.17,1353800.0,43.2424,43.2913,43.2262,43.2669,1353800.0
2014-04-22 12:00:00,53.17,53.23,53.15,53.23,1107200.0,43.2669,43.3157,43.2506,43.3157,1107200.0
2014-04-22 13:00:00,53.23,53.24,53.14,53.16,1207700.0,43.3157,43.3238,43.2424,43.2587,1207700.0
2014-04-22 14:00:00,53.15,53.18,53.12,53.12,1362100.0,43.2506,43.275,43.2262,43.2262,1362100.0
2014-04-22 15:00:00,53.11,53.13,52.91,52.92,2452100.0,43.218,43.2343,43.0553,43.0634,2452100.0
2014-04-23 09:30:00,52.95,53.13,52.91,53.09,959400.0,43.0878,43.2343,43.0553,43.2018,959400.0
2014-04-23 10:00:00,53.09,53.22,52.99,53.16,1365900.0,43.2018,43.3075,43.1204,43.2587,1365900.0
2014-04-23 11:00:00,53.16,53.22,53.09,53.2,513700.0,43.2587,43.3075,43.2018,43.2913,513700.0
2014-04-23 12:00:00,53.2,53.24,53.15,53.2,631600.0,43.2913,43.3238,43.2506,43.2913,631600.0
2014-04-23 13:00:00,53.2,53.22,53.16,53.19,634400.0,43.2913,43.3075,43.2587,43.2831,634400.0
2014-04-23 14:00:00,53.19,53.2,53.12,53.18,1445900.0,43.2831,43.2913,43.2262,43.275,1445900.0
2014-04-23 15:00:00,53.17,53.2,53.11,53.12,2461400.0,43.2669,43.2913,43.218,43.2262,2461400.0
2014-04-24 09:30:00,53.24,53.39,52.79,52.96,1884000.0,43.3238,43.4459,42.9576,43.096,1884000.0
2014-04-24 10:00:00,52.95,53.11,52.82,53.02,2048900.0,43.0878,43.218,42.982,43.1448,2048900.0
2014-04-24 11:00:00,53.03,53.24,53.0,53.13,2669800.0,43.1529,43.3238,43.1285,43.2343,2669800.0
2014-04-24 12:00:00,53.14,53.19,53.07,53.14,364600.0,43.2424,43.2831,43.1855,43.2424,364600.0
2014-04-24 13:00:00,53.15,53.16,52.95,52.97,790400.0,43.2506,43.2587,43.0878,43.1041,790400.0
2014-04-24 14:00:00,52.98,53.05,52.95,52.98,772800.0,43.1122,43.1692,43.0878,43.1122,772800.0
2014-04-24 15:00:00,52.98,53.06,52.98,53.01,2451900.0,43.1122,43.1773,43.1122,43.1367,2451900.0
2014-04-25 09:30:00,52.79,52.95,52.69,52.7,1305900.0,42.9576,43.0878,42.8763,42.8844,1305900.0
2014-04-25 10:00:00,52.69,52.8,52.51,52.52,989500.0,42.8763,42.9658,42.7298,42.7379,989500.0
2014-04-25 11:00:00,52.52,52.63,52.41,52.57,796300.0,42.7379,42.8274,42.6484,42.7786,796300.0
2014-04-25 12:00:00,52.57,52.61,52.53,52.55,484800.0,42.7786,42.8112,42.7461,42.7623,484800.0
2014-04-25 13:00:00,52.55,52.55,52.42,52.48,633800.0,42.7623,42.7623,42.6565,42.7054,633800.0
2014-04-25 14:00:00,52.47,52.48,52.38,52.44,839800.0,42.6972,42.7054,42.624,42.6728,839800.0
2014-04-25 15:00:00,52.43,52.57,52.4,52.5,1556100.0,42.6647,42.7786,42.6403,42.7216,1556100.0
2014-04-28 09:30:00,52.72,52.89,52.48,52.62,1899700.0,42.9007,43.039,42.7054,42.8193,1899700.0
2014-04-28 10:00:00,52.63,52.84,52.61,52.62,1724700.0,42.8274,42.9983,42.8112,42.8193,1724700.0
2014-04-28 11:00:00,52.62,52.68,52.38,52.39,606500.0,42.8193,42.8681,42.624,42.6321,606500.0
2014-04-28 12:00:00,52.38,52.47,52.33,52.35,1691000.0,42.624,42.6972,42.5833,42.5996,1691000.0
2014-04-28 13:00:00,52.34,52.34,52.01,52.1,1334300.0,42.5914,42.5914,42.3229,42.3961,1334300.0
2014-04-28 14:00:00,52.1,52.35,52.02,52.25,1444800.0,42.3961,42.5996,42.331,42.5182,1444800.0
2014-04-28 15:00:00,52.25,52.66,52.25,52.53,3188400.0,42.5182,42.8518,42.5182,42.7461,3188400.0
2014-04-29 09:30:00,52.7,52.74,52.5,52.67,1947500.0,42.8844,42.9169,42.7216,42.86,1947500.0
2014-04-29 10:00:00,52.67,52.72,52.31,52.5,2495600.0,42.86,42.9007,42.567,42.7216,2495600.0
2014-04-29 11:00:00,52.5,52.63,52.45,52.61,1176400.0,42.7216,42.8274,42.681,42.8112,1176400.0
2014-04-29 12:00:00,52.62,52.7,52.59,52.69,802500.0,42.8193,42.8844,42.7949,42.8763,802500.0
2014-04-29 13:00:00,52.69,52.72,52.61,52.7,470800.0,42.8763,42.9007,42.8112,42.8844,470800.0
2014-04-29 14:00:00,52.7,52.72,52.66,52.69,539500.0,42.8844,42.9007,42.8518,42.8763,539500.0
2014-04-29 15:00:00,52.68,52.73,52.65,52.67,1575100.0,42.8681,42.9088,42.8437,42.86,1575100.0
2014-04-30 09:30:00,52.69,52.74,52.58,52.66,1885100.0,42.8763,42.9169,42.7867,42.8518,1885100.0
2014-04-30 10:00:00,52.65,52.96,52.61,52.88,2364200.0,42.8437,43.096,42.8112,43.0309,2364200.0
2014-04-30 11:00:00,52.89,52.91,52.76,52.88,1818900.0,43.039,43.0553,42.9332,43.0309,1818900.0
2014-04-30 12:00:00,52.89,52.98,52.86,52.97,1171400.0,43.039,43.1122,43.0146,43.1041,1171400.0
2014-04-30 13:00:00,52.97,52.98,52.93,52.95,1077700.0,43.1041,43.1122,43.0716,43.0878,1077700.0
2014-04-30 14:00:00,52.94,53.1,52.86,53.04,2539300.0,43.0797,43.2099,43.0146,43.1611,2539300.0
2014-04-30 15:00:00,53.04,53.06,52.88,53.04,1926500.0,43.1611,43.1773,43.0309,43.1611,1926500.0
2014-05-01 09:30:00,52.98,53.04,52.77,52.78,1076100.0,43.1122,43.1611,42.9414,42.9495,1076100.0
2014-05-01 10:00:00,52.8,53.09,52.71,53.04,2141300.0,42.9658,43.2018,42.8925,43.1611,2141300.0
2014-05-01 11:00:00,53.05,53.16,52.98,53.08,1899900.0,43.1692,43.2587,43.1122,43.1936,1899900.0
2014-05-01 12:00:00,53.08,53.11,53.01,53.01,550800.0,43.1936,43.218,43.1367,43.1367,550800.0
2014-05-01 13:00:00,53.03,53.03,52.79,52.82,1761000.0,43.1529,43.1529,42.9576,42.982,1761000.0
2014-05-01 14:00:00,52.82,52.95,52.79,52.86,914500.0,42.982,43.0878,42.9576,43.0146,914500.0
2014-05-01 15:00:00,52.85,52.9,52.8,52.89,1572800.0,43.0065,43.0471,42.9658,43.039,1572800.0
2014-05-02 09:30:00,52.9,53.03,52.82,52.99,1300700.0,43.0471,43.1529,42.982,43.1204,1300700.0
2014-05-02 10:00:00,52.99,53.17,52.82,52.91,2207900.0,43.1204,43.2669,42.982,43.0553,2207900.0
2014-05-02 11:00:00,52.91,53.01,52.87,53.0,986900.0,43.0553,43.1367,43.0227,43.1285,986900.0
2014-05-02 12:00:00,53.0,53.02,52.94,53.01,978000.0,43.1285,43.1448,43.0797,43.1367,978000.0
2014-05-02 13:00:00,53.02,53.04,52.87,52.9,680600.0,43.1448,43.1611,43.0227,43.0471,680600.0
2014-05-02 14:00:00,52.9,52.95,52.83,52.87,640200.0,43.0471,43.0878,42.9902,43.0227,640200.0
2014-05-02 15:00:00,52.87,52.93,52.81,52.83,1393400.0,43.0227,43.0716,42.9739,42.9902,1393400.0
2014-05-05 09:30:00,52.67,52.68,52.4,52.6,1109000.0,42.86,42.8681,42.6403,42.803,1109000.0
2014-05-05 10:00:00,52.61,52.86,52.56,52.8,921900.0,42.8112,43.0146,42.7705,42.9658,921900.0
2014-05-05 11:00:00,52.8,52.9,52.75,52.85,505000.0,42.9658,43.0471,42.9251,43.0065,505000.0
2014-05-05 12:00:00,52.86,52.88,52.79,52.79,234900.0,43.0146,43.0309,42.9576,42.9576,234900.0
2014-05-05 13:00:00,52.8,52.85,52.74,52.83,697900.0,42.9658,43.0065,42.9169,42.9902,697900.0
2014-05-05 14:00:00,52.83,53.0,52.83,52.94,265900.0,42.9902,43.1285,42.9902,43.0797,265900.0
2014-05-05 15:00:00,52.95,52.95,52.87,52.9,1272100.0,43.0878,43.0878,43.0227,43.0471,1272100.0
2014-05-06 09:30:00,52.85,52.86,52.58,52.73,910900.0,43.0065,43.0146,42.7867,42.9088,910900.0
2014-05-06 10:00:00,52.73,52.84,52.63,52.67,680500.0,42.9088,42.9983,42.8274,42.86,680500.0
2014-05-06 11:00:00,52.67,52.79,52.64,52.78,621900.0,42.86,42.9576,42.8356,42.9495,621900.0
2014-05-06 12:00:00,52.78,52.78,52.68,52.72,145800.0,42.9495,42.9495,42.8681,42.9007,145800.0
2014-05-06 13:00:00,52.72,52.73,52.53,52.55,933000.0,42.9007,42.9088,42.7461,42.7623,933000.0
2014-05-06 14:00:00,52.54,52.59,52.48,52.55,882400.0,42.7542,42.7949,42.7054,42.7623,882400.0
2014-05-06 15:00:00,52.55,52.64,52.49,52.52,1617300.0,42.7623,42.8356,42.7135,42.7379,1617300.0
2014-05-07 09:30:00,52.6,52.81,52.6,52.62,1108500.0,42.803,42.9739,42.803,42.8193,1108500.0
2014-05-07 10:00:00,52.63,52.77,52.38,52.65,1896200.0,42.8274,42.9414,42.624,42.8437,1896200.0
2014-05-07 11:00:00,52.65,52.95,52.61,52.87,1744100.0,42.8437,43.0878,42.8112,43.0227,1744100.0
2014-05-07 12:00:00,52.88,52.93,52.74,52.77,613300.0,43.0309,43.0716,42.9169,42.9414,613300.0
2014-05-07 13:00:00,52.76,52.87,52.68,52.68,471600.0,42.9332,43.0227,42.8681,42.8681,471600.0
2014-05-07 14:00:00,52.68,52.89,52.66,52.86,383400.0,42.8681,43.039,42.8518,43.0146,383400.0
2014-05-07 15:00:00,52.86,53.0,52.77,52.98,1523300.0,43.0146,43.1285,42.9414,43.1122,1523300.0
2014-05-08 09:30:00,52.91,53.26,52.91,53.19,1024300.0,43.0553,43.3401,43.0553,43.2831,1024300.0
2014-05-08 10:00:00,53.2,53.27,53.1,53.14,641600.0,43.2913,43.3482,43.2099,43.2424,641600.0
2014-05-08 11:00:00,53.14,53.26,53.12,53.24,1515600.0,43.2424,43.3401,43.2262,43.3238,1515600.0
2014-05-08 12:00:00,53.25,53.31,53.2,53.23,793300.0,43.332,43.3808,43.2913,43.3157,793300.0
2014-05-08 13:00:00,53.23,53.28,53.09,53.13,884200.0,43.3157,43.3564,43.2018,43.2343,884200.0
2014-05-08 14:00:00,53.14,53.14,52.9,52.91,1168200.0,43.2424,43.2424,43.0471,43.0553,1168200.0
2014-05-08 15:00:00,52.91,53.02,52.8,52.97,1553000.0,43.0553,43.1448,42.9658,43.1041,1553000.0
2014-05-09 09:30:00,52.88,52.99,52.68,52.69,770800.0,43.0309,43.1204,42.8681,42.8763,770800.0
2014-05-09 10:00:00,52.69,52.91,52.65,52.76,1175800.0,42.8763,43.0553,42.8437,42.9332,1175800.0
2014-05-09 11:00:00,52.76,52.86,52.67,52.83,595500.0,42.9332,43.0146,42.86,42.9902,595500.0
2014-05-09 12:00:00,52.83,53.04,52.77,53.02,669800.0,42.9902,43.1611,42.9414,43.1448,669800.0
2014-05-09 13:00:00,53.02,53.02,52.86,52.87,229000.0,43.1448,43.1448,43.0146,43.0227,229000.0
2014-05-09 14:00:00,52.88,52.93,52.78,52.92,670100.0,43.0309,43.0716,42.9495,43.0634,670100.0
2014-05-09 15:00:00,52.92,53.0,52.88,53.0,799600.0,43.0634,43.1285,43.0309,43.1285,799600.0
2014-05-12 09:30:00,53.19,53.58,53.17,53.56,2046400.0,43.2831,43.6005,43.2669,43.5842,2046400.0
2014-05-12 10:00:00,53.57,53.64,53.54,53.59,1797700.0,43.5924,43.6493,43.5679,43.6086,1797700.0
2014-05-12 11:00:00,53.58,53.66,53.58,53.61,1080300.0,43.6005,43.6656,43.6005,43.6249,1080300.0
2014-05-12 12:00:00,53.61,53.67,53.6,53.62,1463500.0,43.6249,43.6737,43.6168,43.633,1463500.0
2014-05-12 13:00:00,53.62,53.74,53.61,53.72,731200.0,43.633,43.7307,43.6249,43.7144,731200.0
2014-05-12 14:00:00,53.72,53.8,53.69,53.8,1408100.0,43.7144,43.7795,43.69,43.7795,1408100.0
2014-05-12 15:00:00,53.8,53.82,53.75,53.78,2141400.0,43.7795,43.7958,43.7388,43.7632,2141400.0
2014-05-13 09:30:00,53.88,53.98,53.8,53.95,983300.0,43.8446,43.926,43.7795,43.9016,983300.0
2014-05-13 10:00:00,53.95,54.07,53.91,54.0,916600.0,43.9016,43.9992,43.869,43.9423,916600.0
2014-05-13 11:00:00,54.01,54.03,53.88,53.91,666700.0,43.9504,43.9667,43.8446,43.869,666700.0
2014-05-13 12:00:00,53.9,53.98,53.88,53.95,874300.0,43.8609,43.926,43.8446,43.9016,874300.0
2014-05-13 13:00:00,53.95,53.97,53.88,53.93,366600.0,43.9016,43.9178,43.8446,43.8853,366600.0
2014-05-13 14:00:00,53.93,53.98,53.91,53.94,522100.0,43.8853,43.926,43.869,43.8934,522100.0
2014-05-13 15:00:00,53.95,53.96,53.87,53.91,1379100.0,43.9016,43.9097,43.8365,43.869,1379100.0
2014-05-14 09:30:00,53.92,53.94,53.68,53.75,670900.0,43.8772,43.8934,43.6819,43.7388,670900.0
2014-05-14 10:00:00,53.76,53.83,53.61,53.67,2097100.0,43.747,43.8039,43.6249,43.6737,2097100.0
2014-05-14 11:00:00,53.68,53.74,53.64,53.65,563900.0,43.6819,43.7307,43.6493,43.6574,563900.0
2014-05-14 12:00:00,53.64,53.7,53.63,53.63,385700.0,43.6493,43.6981,43.6412,43.6412,385700.0
2014-05-14 13:00:00,53.64,53.69,53.62,53.65,236900.0,43.6493,43.69,43.633,43.6574,236900.0
2014-05-14 14:00:00,53.66,53.67,53.5,53.53,483000.0,43.6656,43.6737,43.5354,43.5598,483000.0
2014-05-14 15:00:00,53.52,53.54,53.39,53.47,1168400.0,43.5517,43.5679,43.4459,43.511,1168400.0
2014-05-15 09:30:00,53.26,53.36,52.97,53.1,821500.0,43.3401,43.4215,43.1041,43.2099,821500.0
2014-05-15 10:00:00,53.1,53.1,52.76,52.84,3172700.0,43.2099,43.2099,42.9332,42.9983,3172700.0
2014-05-15 11:00:00,52.85,52.87,52.67,52.71,3387600.0,43.0065,43.0227,42.86,42.8925,3387600.0
2014-05-15 12:00:00,52.71,52.86,52.71,52.84,665800.0,42.8925,43.0146,42.8925,42.9983,665800.0
2014-05-15 13:00:00,52.84,52.85,52.69,52.8,1155500.0,42.9983,43.0065,42.8763,42.9658,1155500.0
2014-05-15 14:00:00,52.8,52.98,52.78,52.95,886300.0,42.9658,43.1122,42.9495,43.0878,886300.0
2014-05-15 15:00:00,52.95,53.02,52.84,53.0,1855000.0,43.0878,43.1448,42.9983,43.1285,1855000.0
2014-05-16 09:30:00,53.01,53.04,52.86,53.0,1125600.0,43.1367,43.1611,43.0146,43.1285,1125600.0
2014-05-16 10:00:00,53.02,53.06,52.78,52.95,1193800.0,43.1448,43.1773,42.9495,43.0878,1193800.0
2014-05-16 11:00:00,52.94,53.06,52.9,52.99,869300.0,43.0797,43.1773,43.0471,43.1204,869300.0
2014-05-16 12:00:00,52.98,53.0,52.88,52.89,430200.0,43.1122,43.1285,43.0309,43.039,430200.0
2014-05-16 13:00:00,52.88,52.89,52.83,52.84,890100.0,43.0309,43.039,42.9902,42.9983,890100.0
2014-05-16 14:00:00,52.84,53.0,52.8,53.0,949200.0,42.9983,43.1285,42.9658,43.1285,949200.0
2014-05-16 15:00:00,53.0,53.09,53.0,53.07,1624900.0,43.1285,43.2018,43.1285,43.1855,1624900.0
2014-05-19 09:30:00,52.97,53.16,52.85,53.08,644700.0,43.1041,43.2587,43.0065,43.1936,644700.0
2014-05-19 10:00:00,53.09,53.19,53.03,53.19,440800.0,43.2018,43.2831,43.1529,43.2831,440800.0
2014-05-19 11:00:00,53.19,53.31,53.18,53.28,314700.0,43.2831,43.3808,43.275,43.3564,314700.0
2014-05-19 12:00:00,53.28,53.34,53.22,53.25,624200.0,43.3564,43.4052,43.3075,43.332,624200.0
2014-05-19 13:00:00,53.25,53.28,53.21,53.26,337300.0,43.332,43.3564,43.2994,43.3401,337300.0
2014-05-19 14:00:00,53.25,53.29,53.22,53.26,478900.0,43.332,43.3645,43.3075,43.3401,478900.0
2014-05-19 15:00:00,53.26,53.33,53.21,53.29,1525700.0,43.3401,43.3971,43.2994,43.3645,1525700.0
2014-05-20 09:30:00,53.25,53.3,52.89,52.9,903500.0,43.332,43.3726,43.039,43.0471,903500.0
2014-05-20 10:00:00,52.9,53.0,52.83,53.0,944200.0,43.0471,43.1285,42.9902,43.1285,944200.0
2014-05-20 11:00:00,53.0,53.01,52.9,52.9,699600.0,43.1285,43.1367,43.0471,43.0471,699600.0
2014-05-20 12:00:00,52.9,52.91,52.64,52.66,1688900.0,43.0471,43.0553,42.8356,42.8518,1688900.0
2014-05-20 13:00:00,52.65,52.66,52.41,52.42,1353000.0,42.8437,42.8518,42.6484,42.6565,1353000.0
2014-05-20 14:00:00,52.42,52.52,52.42,52.48,1184900.0,42.6565,42.7379,42.6565,42.7054,1184900.0
2014-05-20 15:00:00,52.48,52.71,52.47,52.59,1593500.0,42.7054,42.8925,42.6972,42.7949,1593500.0
2014-05-21 09:30:00,52.74,53.07,52.74,52.96,955600.0,42.9169,43.1855,42.9169,43.096,955600.0
2014-05-21 10:00:00,52.96,53.08,52.95,53.02,953100.0,43.096,43.1936,43.0878,43.1448,953100.0
2014-05-21 11:00:00,53.01,53.05,52.84,52.86,1211900.0,43.1367,43.1692,42.9983,43.0146,1211900.0
2014-05-21 12:00:00,52.86,52.99,52.83,52.97,430500.0,43.0146,43.1204,42.9902,43.1041,430500.0
2014-05-21 13:00:00,52.98,53.04,52.95,53.0,344300.0,43.1122,43.1611,43.0878,43.1285,344300.0
2014-05-21 14:00:00,53.0,53.09,52.9,53.03,1225800.0,43.1285,43.2018,43.0471,43.1529,1225800.0
2014-05-21 15:00:00,53.03,53.13,53.01,53.09,1852000.0,43.1529,43.2343,43.1367,43.2018,1852000.0
2014-05-22 09:30:00,53.21,53.27,52.99,53.25,833300.0,43.2994,43.3482,43.1204,43.332,833300.0
2014-05-22 10:00:00,53.24,53.33,53.13,53.3,537900.0,43.3238,43.3971,43.2343,43.3726,537900.0
2014-05-22 11:00:00,53.3,53.37,53.26,53.29,338800.0,43.3726,43.4296,43.3401,43.3645,338800.0
2014-05-22 12:00:00,53.29,53.3,53.18,53.18,1071000.0,43.3645,43.3726,43.275,43.275,1071000.0
2014-05-22 13:00:00,53.19,53.3,53.19,53.27,260200.0,43.2831,43.3726,43.2831,43.3482,260200.0
2014-05-22 14:00:00,53.28,53.32,53.26,53.32,302100.0,43.3564,43.3889,43.3401,43.3889,302100.0
2014-05-22 15:00:00,53.32,53.32,53.2,53.2,909200.0,43.3889,43.3889,43.2913,43.2913,909200.0
2014-05-23 09:30:00,53.29,53.35,53.21,53.34,721100.0,43.3645,43.4133,43.2994,43.4052,721100.0
2014-05-23 10:00:00,53.34,53.52,53.34,53.49,495400.0,43.4052,43.5517,43.4052,43.5273,495400.0
2014-05-23 11:00:00,53.49,53.53,53.46,53.5,531200.0,43.5273,43.5598,43.5028,43.5354,531200.0
2014-05-23 12:00:00,53.51,53.54,53.48,53.52,418700.0,43.5435,43.5679,43.5191,43.5517,418700.0
2014-05-23 13:00:00,53.52,53.54,53.47,53.52,252700.0,43.5517,43.5679,43.511,43.5517,252700.0
2014-05-23 14:00:00,53.52,53.54,53.5,53.53,202200.0,43.5517,43.5679,43.5354,43.5598,202200.0
2014-05-23 15:00:00,53.53,53.58,53.52,53.55,678400.0,43.5598,43.6005,43.5517,43.5761,678400.0
2014-05-27 09:30:00,53.71,53.84,53.68,53.74,1589800.0,43.7063,43.8121,43.6819,43.7307,1589800.0
2014-05-27 10:00:00,53.74,53.91,53.74,53.89,1662700.0,43.7307,43.869,43.7307,43.8527,1662700.0
2014-05-27 11:00:00,53.9,53.91,53.78,53.82,383900.0,43.8609,43.869,43.7632,43.7958,383900.0
2014-05-27 12:00:00,53.81,53.85,53.77,53.8,273300.0,43.7876,43.8202,43.7551,43.7795,273300.0
2014-05-27 13:00:00,53.8,53.82,53.75,53.81,385000.0,43.7795,43.7958,43.7388,43.7876,385000.0
2014-05-27 14:00:00,53.82,53.82,53.75,53.78,614900.0,43.7958,43.7958,43.7388,43.7632,614900.0
2014-05-27 15:00:00,53.78,53.86,53.77,53.82,1424200.0,43.7632,43.8283,43.7551,43.7958,1424200.0
2014-05-28 09:30:00,53.94,54.09,53.85,53.96,1762400.0,43.8934,44.0155,43.8202,43.9097,1762400.0
2014-05-28 10:00:00,53.96,53.98,53.88,53.98,757300.0,43.9097,43.926,43.8446,43.926,757300.0
2014-05-28 11:00:00,53.98,54.03,53.97,53.98,365900.0,43.926,43.9667,43.9178,43.926,365900.0
2014-05-28 12:00:00,53.99,54.0,53.9,53.93,656900.0,43.9341,43.9423,43.8609,43.8853,656900.0
2014-05-28 13:00:00,53.93,54.0,53.91,53.98,271200.0,43.8853,43.9423,43.869,43.926,271200.0
2014-05-28 14:00:00,53.97,54.01,53.93,54.0,818300.0,43.9178,43.9504,43.8853,43.9423,818300.0
2014-05-28 15:00:00,54.0,54.04,53.87,53.88,856300.0,43.9423,43.9748,43.8365,43.8446,856300.0
2014-05-29 09:30:00,54.0,54.04,53.91,53.96,671400.0,43.9423,43.9748,43.869,43.9097,671400.0
2014-05-29 10:00:00,53.95,53.98,53.76,53.95,489000.0,43.9016,43.926,43.747,43.9016,489000.0
2014-05-29 11:00:00,53.95,53.97,53.88,53.89,581000.0,43.9016,43.9178,43.8446,43.8527,581000.0
2014-05-29 12:00:00,53.89,53.94,53.88,53.89,215600.0,43.8527,43.8934,43.8446,43.8527,215600.0
2014-05-29 13:00:00,53.89,53.9,53.83,53.87,199200.0,43.8527,43.8609,43.8039,43.8365,199200.0
2014-05-29 14:00:00,53.86,54.02,53.86,54.02,371900.0,43.8283,43.9585,43.8283,43.9585,371900.0
2014-05-29 15:00:00,54.02,54.08,54.01,54.07,1306500.0,43.9585,44.0074,43.9504,43.9992,1306500.0
2014-05-30 09:30:00,54.05,54.05,53.88,53.92,420800.0,43.9829,43.9829,43.8446,43.8772,420800.0
2014-05-30 10:00:00,53.92,54.03,53.9,53.97,724000.0,43.8772,43.9667,43.8609,43.9178,724000.0
2014-05-30 11:00:00,53.97,54.03,53.97,54.02,404500.0,43.9178,43.9667,43.9178,43.9585,404500.0
2014-05-30 12:00:00,54.02,54.02,53.89,53.96,425800.0,43.9585,43.9585,43.8527,43.9097,425800.0
2014-05-30 13:00:00,53.96,54.0,53.93,53.98,603700.0,43.9097,43.9423,43.8853,43.926,603700.0
2014-05-30 14:00:00,53.98,54.06,53.98,54.02,1023000.0,43.926,43.9911,43.926,43.9585,1023000.0
2014-05-30 15:00:00,54.01,54.12,54.0,54.08,1997400.0,43.9504,44.0399,43.9423,44.0074,1997400.0
2014-06-02 09:30:00,54.08,54.18,54.04,54.07,683500.0,44.0074,44.0887,43.9748,43.9992,683500.0
2014-06-02 10:00:00,54.06,54.06,53.87,54.05,1897900.0,43.9911,43.9911,43.8365,43.9829,1897900.0
2014-06-02 11:00:00,54.05,54.3,54.02,54.27,1774700.0,43.9829,44.1864,43.9585,44.162,1774700.0
2014-06-02 12:00:00,54.26,54.29,54.24,54.27,550200.0,44.1538,44.1782,44.1376,44.162,550200.0
2014-06-02 13:00:00,54.27,54.29,54.22,54.29,482000.0,44.162,44.1782,44.1213,44.1782,482000.0
2014-06-02 14:00:00,54.29,54.34,54.27,54.31,281100.0,44.1782,44.2189,44.162,44.1945,281100.0
2014-06-02 15:00:00,54.31,54.36,54.25,54.29,1071100.0,44.1945,44.2352,44.1457,44.1782,1071100.0
2014-06-03 09:30:00,54.14,54.26,54.14,54.24,682700.0,44.0562,44.1538,44.0562,44.1376,682700.0
2014-06-03 10:00:00,54.24,54.32,54.11,54.13,1055000.0,44.1376,44.2027,44.0318,44.048,1055000.0
2014-06-03 11:00:00,54.13,54.15,54.01,54.06,369900.0,44.048,44.0643,43.9504,43.9911,369900.0
2014-06-03 12:00:00,54.06,54.13,54.05,54.13,138900.0,43.9911,44.048,43.9829,44.048,138900.0
2014-06-03 13:00:00,54.13,54.17,54.12,54.16,279300.0,44.048,44.0806,44.0399,44.0725,279300.0
2014-06-03 14:00:00,54.16,54.25,54.15,54.21,397100.0,44.0725,44.1457,44.0643,44.1131,397100.0
2014-06-03 15:00:00,54.21,54.23,54.17,54.2,736900.0,44.1131,44.1294,44.0806,44.105,736900.0
2014-06-04 09:30:00,54.1,54.18,54.06,54.17,674800.0,44.0236,44.0887,43.9911,44.0806,674800.0
2014-06-04 10:00:00,54.18,54.24,54.14,54.22,550600.0,44.0887,44.1376,44.0562,44.1213,550600.0
2014-06-04 11:00:00,54.22,54.26,54.18,54.22,553600.0,44.1213,44.1538,44.0887,44.1213,553600.0
2014-06-04 12:00:00,54.21,54.24,54.19,54.22,284100.0,44.1131,44.1376,44.0969,44.1213,284100.0
2014-06-04 13:00:00,54.23,54.25,54.2,54.23,161700.0,44.1294,44.1457,44.105,44.1294,161700.0
2014-06-04 14:00:00,54.23,54.23,54.13,54.16,363000.0,44.1294,44.1294,44.048,44.0725,363000.0
2014-06-04 15:00:00,54.15,54.22,54.14,54.19,879200.0,44.0643,44.1213,44.0562,44.0969,879200.0
2014-06-05 09:30:00,54.32,54.45,54.28,54.38,792000.0,44.2027,44.3084,44.1701,44.2515,792000.0
2014-06-05 10:00:00,54.38,54.48,54.24,54.44,697700.0,44.2515,44.3329,44.1376,44.3003,697700.0
2014-06-05 11:00:00,54.43,54.71,54.43,54.7,621400.0,44.2922,44.52,44.2922,44.5119,621400.0
2014-06-05 12:00:00,54.71,54.84,54.7,54.79,567000.0,44.52,44.6258,44.5119,44.5851,567000.0
2014-06-05 13:00:00,54.79,54.82,54.76,54.8,838200.0,44.5851,44.6095,44.5607,44.5933,838200.0
2014-06-05 14:00:00,54.79,54.84,54.76,54.76,849600.0,44.5851,44.6258,44.5607,44.5607,849600.0
2014-06-05 15:00:00,54.76,54.8,54.72,54.77,1158800.0,44.5607,44.5933,44.5282,44.5688,1158800.0
2014-06-06 09:30:00,54.85,55.07,54.83,55.07,707700.0,44.6339,44.813,44.6177,44.813,707700.0
2014-06-06 10:00:00,55.08,55.15,55.05,55.14,457000.0,44.8211,44.8781,44.7967,44.8699,457000.0
2014-06-06 11:00:00,55.14,55.18,55.12,55.16,1180800.0,44.8699,44.9025,44.8537,44.8862,1180800.0
2014-06-06 12:00:00,55.15,55.24,55.15,55.22,961200.0,44.8781,44.9513,44.8781,44.935,961200.0
2014-06-06 13:00:00,55.22,55.28,55.21,55.26,1218500.0,44.935,44.9839,44.9269,44.9676,1218500.0
2014-06-06 14:00:00,55.26,55.27,55.23,55.25,1133700.0,44.9676,44.9757,44.9432,44.9594,1133700.0
2014-06-06 15:00:00,55.25,55.3,55.21,55.29,2255400.0,44.9594,45.0001,44.9269,44.992,2255400.0
2014-06-09 09:30:00,55.29,55.53,55.22,55.46,2398500.0,44.992,45.1873,44.935,45.1303,2398500.0
2014-06-09 10:00:00,55.46,55.63,55.41,55.61,1376200.0,45.1303,45.2687,45.0896,45.2524,1376200.0
2014-06-09 11:00:00,55.62,55.82,55.61,55.79,663500.0,45.2605,45.4233,45.2524,45.3989,663500.0
2014-06-09 12:00:00,55.79,55.8,55.6,55.6,857100.0,45.3989,45.407,45.2443,45.2443,857100.0
2014-06-09 13:00:00,55.61,55.63,55.5,55.54,1237600.0,45.2524,45.2687,45.1629,45.1954,1237600.0
2014-06-09 14:00:00,55.54,55.68,55.46,55.65,1911900.0,45.1954,45.3094,45.1303,45.2849,1911900.0
2014-06-09 15:00:00,55.65,55.65,55.57,55.6,1972000.0,45.2849,45.2849,45.2198,45.2443,1972000.0
2014-06-10 09:30:00,55.51,55.57,55.35,55.35,622100.0,45.171,45.2198,45.0408,45.0408,622100.0
2014-06-10 10:00:00,55.35,55.44,55.23,55.43,613000.0,45.0408,45.1141,44.9432,45.1059,613000.0
2014-06-10 11:00:00,55.42,55.44,55.35,55.39,377300.0,45.0978,45.1141,45.0408,45.0734,377300.0
2014-06-10 12:00:00,55.39,55.39,55.33,55.39,380100.0,45.0734,45.0734,45.0245,45.0734,380100.0
2014-06-10 13:00:00,55.39,55.41,55.33,55.4,313300.0,45.0734,45.0896,45.0245,45.0815,313300.0
2014-06-10 14:00:00,55.41,55.42,55.37,55.39,263400.0,45.0896,45.0978,45.0571,45.0734,263400.0
2014-06-10 15:00:00,55.38,55.47,55.38,55.47,1019800.0,45.0652,45.1385,45.0652,45.1385,1019800.0
2014-06-11 09:30:00,55.28,55.28,54.99,55.02,664700.0,44.9839,44.9839,44.7479,44.7723,664700.0
2014-06-11 10:00:00,55.02,55.05,54.96,55.0,511900.0,44.7723,44.7967,44.7235,44.756,511900.0
2014-06-11 11:00:00,55.0,55.1,54.99,55.1,412500.0,44.756,44.8374,44.7479,44.8374,412500.0
2014-06-11 12:00:00,55.09,55.12,55.07,55.09,387700.0,44.8292,44.8537,44.813,44.8292,387700.0
2014-06-11 13:00:00,55.1,55.1,55.01,55.01,699600.0,44.8374,44.8374,44.7641,44.7641,699600.0
2014-06-11 14:00:00,55.01,55.06,54.95,55.03,781100.0,44.7641,44.8048,44.7153,44.7804,781100.0
2014-06-11 15:00:00,55.03,55.12,55.01,55.04,1818600.0,44.7804,44.8537,44.7641,44.7886,1818600.0
2014-06-12 09:30:00,54.98,54.98,54.69,54.75,1391100.0,44.7397,44.7397,44.5037,44.5526,1391100.0
2014-06-12 10:00:00,54.76,54.8,54.48,54.55,1492100.0,44.5607,44.5933,44.3329,44.3898,1492100.0
2014-06-12 11:00:00,54.55,54.71,54.53,54.66,872200.0,44.3898,44.52,44.3735,44.4793,872200.0
2014-06-12 12:00:00,54.66,54.68,54.49,54.54,682900.0,44.4793,44.4956,44.341,44.3817,682900.0
2014-06-12 13:00:00,54.54,54.55,54.28,54.32,1733000.0,44.3817,44.3898,44.1701,44.2027,1733000.0
2014-06-12 14:00:00,54.32,54.38,54.3,54.32,1257200.0,44.2027,44.2515,44.1864,44.2027,1257200.0
2014-06-12 15:00:00,54.32,54.35,54.21,54.33,2410000.0,44.2027,44.2271,44.1131,44.2108,2410000.0
2014-06-13 09:30:00,54.35,54.47,54.28,54.39,535600.0,44.2271,44.3247,44.1701,44.2596,535600.0
2014-06-13 10:00:00,54.39,54.63,54.27,54.59,507800.0,44.2596,44.4549,44.162,44.4224,507800.0
2014-06-13 11:00:00,54.59,54.64,54.51,54.57,833800.0,44.4224,44.4631,44.3573,44.4061,833800.0
2014-06-13 12:00:00,54.58,54.64,54.51,54.53,511700.0,44.4142,44.4631,44.3573,44.3735,511700.0
2014-06-13 13:00:00,54.53,54.57,54.48,54.55,741700.0,44.3735,44.4061,44.3329,44.3898,741700.0
2014-06-13 14:00:00,54.55,54.6,54.52,54.53,426700.0,44.3898,44.4305,44.3654,44.3735,426700.0
2014-06-13 15:00:00,54.53,54.61,54.41,54.52,1408700.0,44.3735,44.4386,44.2759,44.3654,1408700.0
2014-06-16 09:30:00,54.49,54.54,54.33,54.41,542200.0,44.341,44.3817,44.2108,44.2759,542200.0
2014-06-16 10:00:00,54.42,54.57,54.38,54.47,655600.0,44.284,44.4061,44.2515,44.3247,655600.0
2014-06-16 11:00:00,54.48,54.48,54.25,54.3,589800.0,44.3329,44.3329,44.1457,44.1864,589800.0
2014-06-16 12:00:00,54.3,54.44,54.28,54.42,460700.0,44.1864,44.3003,44.1701,44.284,460700.0
2014-06-16 13:00:00,54.42,54.57,54.4,54.46,1699300.0,44.284,44.4061,44.2678,44.3166,1699300.0
2014-06-16 14:00:00,54.45,54.5,54.42,54.43,1027700.0,44.3084,44.3491,44.284,44.2922,1027700.0
2014-06-16 15:00:00,54.44,54.48,54.36,54.46,1395300.0,44.3003,44.3329,44.2352,44.3166,1395300.0
2014-06-17 09:30:00,54.41,54.49,54.25,54.45,838300.0,44.2759,44.341,44.1457,44.3084,838300.0
2014-06-17 10:00:00,54.45,54.62,54.36,54.49,2588200.0,44.3084,44.4468,44.2352,44.341,2588200.0
2014-06-17 11:00:00,54.49,54.6,54.45,54.58,447000.0,44.341,44.4305,44.3084,44.4142,447000.0
2014-06-17 12:00:00,54.58,54.69,54.56,54.66,563400.0,44.4142,44.5037,44.398,44.4793,563400.0
2014-06-17 13:00:00,54.66,54.69,54.58,54.65,571900.0,44.4793,44.5037,44.4142,44.4712,571900.0
2014-06-17 14:00:00,54.64,54.66,54.58,54.63,595300.0,44.4631,44.4793,44.4142,44.4549,595300.0
2014-06-17 15:00:00,54.62,54.64,54.57,54.6,1514900.0,44.4468,44.4631,44.4061,44.4305,1514900.0
2014-06-18 09:30:00,54.77,54.77,54.44,54.65,724200.0,44.5688,44.5688,44.3003,44.4712,724200.0
2014-06-18 10:00:00,54.66,54.69,54.42,54.43,2271400.0,44.4793,44.5037,44.284,44.2922,2271400.0
2014-06-18 11:00:00,54.42,54.5,54.4,54.45,979400.0,44.284,44.3491,44.2678,44.3084,979400.0
2014-06-18 12:00:00,54.46,54.54,54.44,54.52,1086400.0,44.3166,44.3817,44.3003,44.3654,1086400.0
2014-06-18 13:00:00,54.53,54.54,54.44,54.48,1333500.0,44.3735,44.3817,44.3003,44.3329,1333500.0
2014-06-18 14:00:00,54.47,54.71,54.37,54.69,2906700.0,44.3247,44.52,44.2433,44.5037,2906700.0
2014-06-18 15:00:00,54.69,54.96,54.68,54.89,2527000.0,44.5037,44.7235,44.4956,44.6665,2527000.0
2014-06-19 09:30:00,54.95,54.98,54.75,54.76,687800.0,44.7153,44.7397,44.5526,44.5607,687800.0
2014-06-19 10:00:00,54.77,54.93,54.76,54.83,999900.0,44.5688,44.699,44.5607,44.6177,999900.0
2014-06-19 11:00:00,54.82,55.0,54.82,55.0,527300.0,44.6095,44.756,44.6095,44.756,527300.0
2014-06-19 12:00:00,55.0,55.01,54.9,54.92,326700.0,44.756,44.7641,44.6746,44.6909,326700.0
2014-06-19 13:00:00,54.92,54.95,54.84,54.93,622100.0,44.6909,44.7153,44.6258,44.699,622100.0
2014-06-19 14:00:00,54.93,54.96,54.88,54.92,732600.0,44.699,44.7235,44.6584,44.6909,732600.0
2014-06-19 15:00:00,54.93,55.06,54.91,55.01,2370500.0,44.699,44.8048,44.6828,44.7641,2370500.0
2014-06-20 09:30:00,54.9,54.99,54.84,54.99,544300.0,44.8773,44.9509,44.8283,44.9509,544300.0
2014-06-20 10:00:00,54.98,55.05,54.95,55.02,533400.0,44.9427,45.0,44.9182,44.9754,533400.0
2014-06-20 11:00:00,55.02,55.05,54.98,55.0,320600.0,44.9754,45.0,44.9427,44.9591,320600.0
2014-06-20 12:00:00,55.0,55.02,54.94,54.95,262500.0,44.9591,44.9754,44.91,44.9182,262500.0
2014-06-20 13:00:00,54.95,54.97,54.87,54.95,275500.0,44.9182,44.9346,44.8528,44.9182,275500.0
2014-06-20 14:00:00,54.95,55.01,54.93,54.99,237500.0,44.9182,44.9673,44.9019,44.9509,237500.0
2014-06-20 15:00:00,54.99,55.05,54.97,55.03,1412200.0,44.9509,45.0,44.9346,44.9836,1412200.0
2014-06-23 09:30:00,55.16,55.16,54.77,54.87,654400.0,45.0899,45.0899,44.7711,44.8528,654400.0
2014-06-23 10:00:00,54.87,54.91,54.69,54.73,556500.0,44.8528,44.8855,44.7057,44.7384,556500.0
2014-06-23 11:00:00,54.72,54.73,54.63,54.65,552900.0,44.7302,44.7384,44.6566,44.673,552900.0
2014-06-23 12:00:00,54.65,54.69,54.64,54.66,324700.0,44.673,44.7057,44.6648,44.6812,324700.0
2014-06-23 13:00:00,54.66,54.68,54.6,54.65,496800.0,44.6812,44.6975,44.6321,44.673,496800.0
2014-06-23 14:00:00,54.65,54.7,54.63,54.67,322800.0,44.673,44.7139,44.6566,44.6893,322800.0
2014-06-23 15:00:00,54.67,54.72,54.63,54.69,942500.0,44.6893,44.7302,44.6566,44.7057,942500.0
2014-06-24 09:30:00,54.61,54.69,54.53,54.64,1383100.0,44.6403,44.7057,44.5749,44.6648,1383100.0
2014-06-24 10:00:00,54.64,54.8,54.63,54.78,759000.0,44.6648,44.7956,44.6566,44.7792,759000.0
2014-06-24 11:00:00,54.78,54.82,54.72,54.75,483600.0,44.7792,44.8119,44.7302,44.7547,483600.0
2014-06-24 12:00:00,54.75,54.75,54.62,54.64,403000.0,44.7547,44.7547,44.6485,44.6648,403000.0
2014-06-24 13:00:00,54.63,54.63,54.41,54.41,542300.0,44.6566,44.6566,44.4768,44.4768,542300.0
2014-06-24 14:00:00,54.41,54.48,54.34,54.37,772500.0,44.4768,44.534,44.4196,44.4441,772500.0
2014-06-24 15:00:00,54.36,54.36,54.09,54.13,2082200.0,44.4359,44.4359,44.2152,44.2479,2082200.0
2014-06-25 09:30:00,53.99,54.18,53.97,54.06,1039100.0,44.1335,44.2888,44.1171,44.1907,1039100.0
2014-06-25 10:00:00,54.06,54.3,54.01,54.29,824100.0,44.1907,44.3869,44.1498,44.3787,824100.0
2014-06-25 11:00:00,54.3,54.3,54.08,54.11,716600.0,44.3869,44.3869,44.207,44.2316,716600.0
2014-06-25 12:00:00,54.1,54.14,54.05,54.06,624500.0,44.2234,44.2561,44.1825,44.1907,624500.0
2014-06-25 13:00:00,54.06,54.21,54.06,54.2,800800.0,44.1907,44.3133,44.1907,44.3051,800800.0
2014-06-25 14:00:00,54.2,54.25,54.16,54.16,855400.0,44.3051,44.346,44.2724,44.2724,855400.0
2014-06-25 15:00:00,54.16,54.28,54.15,54.21,1055600.0,44.2724,44.3705,44.2643,44.3133,1055600.0
2014-06-26 09:30:00,54.26,54.31,53.79,53.86,1166500.0,44.3542,44.3951,43.97,44.0272,1166500.0
2014-06-26 10:00:00,53.85,54.04,53.83,53.94,723300.0,44.019,44.1743,44.0027,44.0926,723300.0
2014-06-26 11:00:00,53.95,54.04,53.89,54.0,594200.0,44.1008,44.1743,44.0517,44.1416,594200.0
2014-06-26 12:00:00,54.0,54.01,53.93,53.97,286500.0,44.1416,44.1498,44.0844,44.1171,286500.0
2014-06-26 13:00:00,53.97,54.16,53.97,54.09,601700.0,44.1171,44.2724,44.1171,44.2152,601700.0
2014-06-26 14:00:00,54.09,54.12,54.05,54.1,370500.0,44.2152,44.2397,44.1825,44.2234,370500.0
2014-06-26 15:00:00,54.1,54.18,54.09,54.14,1384400.0,44.2234,44.2888,44.2152,44.2561,1384400.0
2014-06-27 09:30:00,53.98,54.2,53.78,54.12,1532000.0,44.1253,44.3051,43.9618,44.2397,1532000.0
2014-06-27 10:00:00,54.11,54.21,54.07,54.16,646000.0,44.2316,44.3133,44.1989,44.2724,646000.0
2014-06-27 11:00:00,54.17,54.24,54.14,54.2,341900.0,44.2806,44.3378,44.2561,44.3051,341900.0
2014-06-27 12:00:00,54.2,54.2,54.12,54.15,268300.0,44.3051,44.3051,44.2397,44.2643,268300.0
2014-06-27 13:00:00,54.14,54.14,54.0,54.06,441700.0,44.2561,44.2561,44.1416,44.1907,441700.0
2014-06-27 14:00:00,54.06,54.18,54.06,54.1,406900.0,44.1907,44.2888,44.1907,44.2234,406900.0
2014-06-27 15:00:00,54.09,54.29,54.07,54.28,2821100.0,44.2152,44.3787,44.1989,44.3705,2821100.0
2014-06-30 09:30:00,54.27,54.3,54.03,54.19,1064900.0,44.3624,44.3869,44.1662,44.297,1064900.0
2014-06-30 10:00:00,54.19,54.28,54.13,54.15,1352800.0,44.297,44.3705,44.2479,44.2643,1352800.0
2014-06-30 11:00:00,54.16,54.26,54.1,54.19,755900.0,44.2724,44.3542,44.2234,44.297,755900.0
2014-06-30 12:00:00,54.18,54.2,54.14,54.15,391700.0,44.2888,44.3051,44.2561,44.2643,391700.0
2014-06-30 13:00:00,54.15,54.19,54.12,54.12,1246300.0,44.2643,44.297,44.2397,44.2397,1246300.0
2014-06-30 14:00:00,54.13,54.18,54.1,54.1,812600.0,44.2479,44.2888,44.2234,44.2234,812600.0
2014-06-30 15:00:00,54.1,54.15,54.01,54.05,1616800.0,44.2234,44.2643,44.1498,44.1825,1616800.0
2014-07-01 09:30:00,54.12,54.3,54.12,54.23,1011000.0,44.2397,44.3869,44.2397,44.3297,1011000.0
2014-07-01 10:00:00,54.22,54.37,54.19,54.34,1530400.0,44.3215,44.4441,44.297,44.4196,1530400.0
2014-07-01 11:00:00,54.34,54.44,54.32,54.39,626200.0,44.4196,44.5013,44.4032,44.4604,626200.0
2014-07-01 12:00:00,54.4,54.51,54.39,54.48,496900.0,44.4686,44.5585,44.4604,44.534,496900.0
2014-07-01 13:00:00,54.48,54.59,54.47,54.49,495000.0,44.534,44.6239,44.5258,44.5422,495000.0
2014-07-01 14:00:00,54.49,54.5,54.4,54.44,402700.0,44.5422,44.5504,44.4686,44.5013,402700.0
2014-07-01 15:00:00,54.44,54.49,54.37,54.38,1137700.0,44.5013,44.5422,44.4441,44.4523,1137700.0
2014-07-02 09:30:00,54.24,54.46,54.2,54.27,985900.0,44.3378,44.5177,44.3051,44.3624,985900.0
2014-07-02 10:00:00,54.27,54.36,54.25,54.27,1337700.0,44.3624,44.4359,44.346,44.3624,1337700.0
2014-07-02 11:00:00,54.27,54.34,54.23,54.24,1306700.0,44.3624,44.4196,44.3297,44.3378,1306700.0
2014-07-02 12:00:00,54.25,54.3,54.23,54.3,1396900.0,44.346,44.3869,44.3297,44.3869,1396900.0
2014-07-02 13:00:00,54.3,54.31,54.24,54.28,450600.0,44.3869,44.3951,44.3378,44.3705,450600.0
2014-07-02 14:00:00,54.27,54.32,54.24,54.28,362600.0,44.3624,44.4032,44.3378,44.3705,362600.0
2014-07-02 15:00:00,54.28,54.3,54.25,54.29,1422000.0,44.3705,44.3869,44.346,44.3787,1422000.0
2014-07-03 09:30:00,54.53,54.78,54.52,54.65,1091600.0,44.5749,44.7792,44.5667,44.673,1091600.0
2014-07-03 10:00:00,54.65,54.75,54.63,54.66,2196500.0,44.673,44.7547,44.6566,44.6812,2196500.0
2014-07-03 11:00:00,54.66,54.77,54.66,54.75,1480200.0,44.6812,44.7711,44.6812,44.7547,1480200.0
2014-07-03 12:00:00,54.75,54.81,54.69,54.74,1904300.0,44.7547,44.8038,44.7057,44.7466,1904300.0
2014-07-07 09:30:00,54.74,54.74,54.32,54.34,2528400.0,44.7466,44.7466,44.4032,44.4196,2528400.0
2014-07-07 10:00:00,54.34,54.43,54.29,54.34,1632900.0,44.4196,44.4931,44.3787,44.4196,1632900.0
2014-07-07 11:00:00,54.33,54.39,54.29,54.39,468100.0,44.4114,44.4604,44.3787,44.4604,468100.0
2014-07-07 12:00:00,54.39,54.48,54.32,54.35,612600.0,44.4604,44.534,44.4032,44.4277,612600.0
2014-07-07 13:00:00,54.35,54.44,54.32,54.41,510300.0,44.4277,44.5013,44.4032,44.4768,510300.0
2014-07-07 14:00:00,54.41,54.43,54.33,54.34,701400.0,44.4768,44.4931,44.4114,44.4196,701400.0
2014-07-07 15:00:00,54.34,54.37,54.3,54.37,1563900.0,44.4196,44.4441,44.3869,44.4441,1563900.0
2014-07-08 09:30:00,54.28,54.29,53.98,54.07,1094300.0,44.3705,44.3787,44.1253,44.1989,1094300.0
2014-07-08 10:00:00,54.07,54.08,53.91,54.0,1260900.0,44.1989,44.207,44.0681,44.1416,1260900.0
2014-07-08 11:00:00,54.0,54.0,53.85,53.95,827600.0,44.1416,44.1416,44.019,44.1008,827600.0
2014-07-08 12:00:00,53.95,54.01,53.84,53.98,877500.0,44.1008,44.1498,44.0109,44.1253,877500.0
2014-07-08 13:00:00,53.98,54.12,53.94,54.1,658900.0,44.1253,44.2397,44.0926,44.2234,658900.0
2014-07-08 14:00:00,54.1,54.1,54.01,54.04,911800.0,44.2234,44.2234,44.1498,44.1743,911800.0
2014-07-08 15:00:00,54.04,54.06,53.97,53.99,2152600.0,44.1743,44.1907,44.1171,44.1335,2152600.0
2014-07-09 09:30:00,54.23,54.26,53.99,54.0,1796500.0,44.3297,44.3542,44.1335,44.1416,1796500.0
2014-07-09 10:00:00,54.01,54.1,53.95,54.03,1713700.0,44.1498,44.2234,44.1008,44.1662,1713700.0
2014-07-09 11:00:00,54.03,54.05,53.94,54.0,698600.0,44.1662,44.1825,44.0926,44.1416,698600.0
2014-07-09 12:00:00,53.99,54.02,53.94,54.0,448800.0,44.1335,44.158,44.0926,44.1416,448800.0
2014-07-09 13:00:00,54.0,54.05,53.99,54.04,441800.0,44.1416,44.1825,44.1335,44.1743,441800.0
2014-07-09 14:00:00,54.04,54.11,53.93,54.07,1173800.0,44.1743,44.2316,44.0844,44.1989,1173800.0
2014-07-09 15:00:00,54.07,54.12,54.02,54.07,1997800.0,44.1989,44.2397,44.158,44.1989,1997800.0
2014-07-10 09:30:00,53.5,53.71,53.41,53.62,1313400.0,43.7329,43.9046,43.6594,43.831,1313400.0
2014-07-10 10:00:00,53.62,53.81,53.59,53.81,1321000.0,43.831,43.9863,43.8065,43.9863,1321000.0
2014-07-10 11:00:00,53.81,53.85,53.73,53.8,860800.0,43.9863,44.019,43.9209,43.9782,860800.0
2014-07-10 12:00:00,53.79,53.89,53.77,53.85,650600.0,43.97,44.0517,43.9536,44.019,650600.0
2014-07-10 13:00:00,53.85,53.98,53.82,53.9,867900.0,44.019,44.1253,43.9945,44.0599,867900.0
2014-07-10 14:00:00,53.9,53.94,53.76,53.76,873300.0,44.0599,44.0926,43.9455,43.9455,873300.0
2014-07-10 15:00:00,53.76,53.86,53.71,53.77,1869400.0,43.9455,44.0272,43.9046,43.9536,1869400.0
2014-07-11 09:30:00,53.83,53.84,53.64,53.79,2030600.0,44.0027,44.0109,43.8474,43.97,2030600.0
2014-07-11 10:00:00,53.78,54.02,53.75,53.8,2567900.0,43.9618,44.158,43.9373,43.9782,2567900.0
2014-07-11 11:00:00,53.8,53.94,53.77,53.86,1476100.0,43.9782,44.0926,43.9536,44.0272,1476100.0
2014-07-11 12:00:00,53.86,53.92,53.84,53.88,561800.0,44.0272,44.0763,44.0109,44.0436,561800.0
2014-07-11 13:00:00,53.87,53.94,53.86,53.93,401200.0,44.0354,44.0926,44.0272,44.0844,401200.0
2014-07-11 14:00:00,53.93,54.02,53.92,54.01,742100.0,44.0844,44.158,44.0763,44.1498,742100.0
2014-07-11 15:00:00,54.01,54.09,53.98,54.05,1117000.0,44.1498,44.2152,44.1253,44.1825,1117000.0
2014-07-14 09:30:00,54.38,54.49,54.27,54.44,1447200.0,44.4523,44.5422,44.3624,44.5013,1447200.0
2014-07-14 10:00:00,54.45,54.56,54.43,54.54,1258500.0,44.5095,44.5994,44.4931,44.5831,1258500.0
2014-07-14 11:00:00,54.55,54.56,54.45,54.45,611600.0,44.5912,44.5994,44.5095,44.5095,611600.0
2014-07-14 12:00:00,54.45,54.46,54.36,54.39,471100.0,44.5095,44.5177,44.4359,44.4604,471100.0
2014-07-14 13:00:00,54.39,54.43,54.36,54.4,322400.0,44.4604,44.4931,44.4359,44.4686,322400.0
2014-07-14 14:00:00,54.41,54.46,54.4,54.44,455800.0,44.4768,44.5177,44.4686,44.5013,455800.0
2014-07-14 15:00:00,54.44,54.44,54.35,54.36,2845600.0,44.5013,44.5013,44.4277,44.4359,2845600.0
2014-07-15 09:30:00,54.46,54.66,54.37,54.5,860100.0,44.5177,44.6812,44.4441,44.5504,860100.0
2014-07-15 10:00:00,54.51,54.57,54.2,54.3,1833800.0,44.5585,44.6076,44.3051,44.3869,1833800.0
2014-07-15 11:00:00,54.31,54.46,54.23,54.24,750200.0,44.3951,44.5177,44.3297,44.3378,750200.0
2014-07-15 12:00:00,54.24,54.33,54.19,54.26,627900.0,44.3378,44.4114,44.297,44.3542,627900.0
2014-07-15 13:00:00,54.26,54.41,54.22,54.35,1051300.0,44.3542,44.4768,44.3215,44.4277,1051300.0
2014-07-15 14:00:00,54.35,54.46,54.32,54.46,398700.0,44.4277,44.5177,44.4032,44.5177,398700.0
2014-07-15 15:00:00,54.45,54.47,54.36,54.41,1233400.0,44.5095,44.5258,44.4359,44.4768,1233400.0
2014-07-16 09:30:00,54.57,54.65,54.41,54.46,757500.0,44.6076,44.673,44.4768,44.5177,757500.0
2014-07-16 10:00:00,54.47,54.61,54.43,54.46,1006500.0,44.5258,44.6403,44.4931,44.5177,1006500.0
2014-07-16 11:00:00,54.46,54.52,54.41,54.5,688100.0,44.5177,44.5667,44.4768,44.5504,688100.0
2014-07-16 12:00:00,54.5,54.59,54.48,54.57,605000.0,44.5504,44.6239,44.534,44.6076,605000.0
2014-07-16 13:00:00,54.58,54.66,54.53,54.65,551200.0,44.6158,44.6812,44.5749,44.673,551200.0
2014-07-16 14:00:00,54.65,54.72,54.61,54.61,1088800.0,44.673,44.7302,44.6403,44.6403,1088800.0
2014-07-16 15:00:00,54.62,54.67,54.61,54.65,1010900.0,44.6485,44.6893,44.6403,44.673,1010900.0
2014-07-17 09:30:00,54.44,54.46,54.17,54.4,1105700.0,44.5013,44.5177,44.2806,44.4686,1105700.0
2014-07-17 10:00:00,54.41,54.5,54.37,54.43,1553600.0,44.4768,44.5504,44.4441,44.4931,1553600.0
2014-07-17 11:00:00,54.43,54.44,54.13,54.15,2605200.0,44.4931,44.5013,44.2479,44.2643,2605200.0
2014-07-17 12:00:00,54.15,54.29,54.04,54.25,1093700.0,44.2643,44.3787,44.1743,44.346,1093700.0
2014-07-17 13:00:00,54.25,54.34,54.15,54.18,1060300.0,44.346,44.4196,44.2643,44.2888,1060300.0
2014-07-17 14:00:00,54.18,54.19,54.09,54.11,745600.0,44.2888,44.297,44.2152,44.2316,745600.0
2014-07-17 15:00:00,54.11,54.11,53.77,53.8,3585300.0,44.2316,44.2316,43.9536,43.9782,3585300.0
2014-07-18 09:30:00,53.98,54.08,53.92,54.01,749800.0,44.1253,44.207,44.0763,44.1498,749800.0
2014-07-18 10:00:00,54.01,54.1,53.92,54.08,1005500.0,44.1498,44.2234,44.0763,44.207,1005500.0
2014-07-18 11:00:00,54.08,54.13,54.01,54.12,658400.0,44.207,44.2479,44.1498,44.2397,658400.0
2014-07-18 12:00:00,54.12,54.25,54.12,54.18,364400.0,44.2397,44.346,44.2397,44.2888,364400.0
2014-07-18 13:00:00,54.18,54.18,54.04,54.13,1787400.0,44.2888,44.2888,44.1743,44.2479,1787400.0
2014-07-18 14:00:00,54.12,54.25,54.07,54.2,513200.0,44.2397,44.346,44.1989,44.3051,513200.0
2014-07-18 15:00:00,54.19,54.29,54.19,54.25,1050900.0,44.297,44.3787,44.297,44.346,1050900.0
2014-07-21 09:30:00,54.17,54.17,54.0,54.11,1905100.0,44.2806,44.2806,44.1416,44.2316,1905100.0
2014-07-21 10:00:00,54.12,54.13,53.84,53.92,1967400.0,44.2397,44.2479,44.0109,44.0763,1967400.0
2014-07-21 11:00:00,53.91,54.07,53.87,54.06,1615100.0,44.0681,44.1989,44.0354,44.1907,1615100.0
2014-07-21 12:00:00,54.07,54.07,54.0,54.02,467300.0,44.1989,44.1989,44.1416,44.158,467300.0
2014-07-21 13:00:00,54.02,54.26,54.02,54.25,685100.0,44.158,44.3542,44.158,44.346,685100.0
2014-07-21 14:00:00,54.25,54.28,54.15,54.19,809700.0,44.346,44.3705,44.2643,44.297,809700.0
2014-07-21 15:00:00,54.2,54.25,54.16,54.19,1691400.0,44.3051,44.346,44.2724,44.297,1691400.0
2014-07-22 09:30:00,54.46,54.54,54.39,54.44,608200.0,44.5177,44.5831,44.4604,44.5013,608200.0
2014-07-22 10:00:00,54.44,54.52,54.34,54.44,1036800.0,44.5013,44.5667,44.4196,44.5013,1036800.0
2014-07-22 11:00:00,54.44,54.52,54.41,54.43,497300.0,44.5013,44.5667,44.4768,44.4931,497300.0
2014-07-22 12:00:00,54.44,54.48,54.41,54.41,414900.0,44.5013,44.534,44.4768,44.4768,414900.0
2014-07-22 13:00:00,54.41,54.46,54.37,54.41,383900.0,44.4768,44.5177,44.4441,44.4768,383900.0
2014-07-22 14:00:00,54.42,54.46,54.32,54.39,885900.0,44.485,44.5177,44.4032,44.4604,885900.0
2014-07-22 15:00:00,54.39,54.49,54.36,54.41,1286000.0,44.4604,44.5422,44.4359,44.4768,1286000.0
2014-07-23 09:30:00,54.42,54.52,54.2,54.28,1303900.0,44.485,44.5667,44.3051,44.3705,1303900.0
2014-07-23 10:00:00,54.28,54.43,54.24,54.38,960200.0,44.3705,44.4931,44.3378,44.4523,960200.0
2014-07-23 11:00:00,54.38,54.41,54.33,54.35,805100.0,44.4523,44.4768,44.4114,44.4277,805100.0
2014-07-23 12:00:00,54.35,54.36,54.18,54.23,1097100.0,44.4277,44.4359,44.2888,44.3297,1097100.0
2014-07-23 13:00:00,54.23,54.27,54.19,54.26,564000.0,44.3297,44.3624,44.297,44.3542,564000.0
2014-07-23 14:00:00,54.26,54.27,54.21,54.22,691900.0,44.3542,44.3624,44.3133,44.3215,691900.0
2014-07-23 15:00:00,54.22,54.25,54.2,54.2,1266700.0,44.3215,44.346,44.3051,44.3051,1266700.0
2014-07-24 09:30:00,54.24,54.25,54.04,54.12,826900.0,44.3378,44.346,44.1743,44.2397,826900.0
2014-07-24 10:00:00,54.13,54.15,54.04,54.11,702200.0,44.2479,44.2643,44.1743,44.2316,702200.0
2014-07-24 11:00:00,54.12,54.15,54.05,54.05,909000.0,44.2397,44.2643,44.1825,44.1825,909000.0
2014-07-24 12:00:00,54.05,54.08,54.01,54.04,984900.0,44.1825,44.207,44.1498,44.1743,984900.0
2014-07-24 13:00:00,54.04,54.05,53.94,54.04,1135400.0,44.1743,44.1825,44.0926,44.1743,1135400.0
2014-07-24 14:00:00,54.04,54.05,53.9,53.91,1438400.0,44.1743,44.1825,44.0599,44.0681,1438400.0
2014-07-24 15:00:00,53.9,53.97,53.86,53.93,1604100.0,44.0599,44.1171,44.0272,44.0844,1604100.0
2014-07-25 09:30:00,53.8,54.0,53.78,53.98,1532200.0,43.9782,44.1416,43.9618,44.1253,1532200.0
2014-07-25 10:00:00,53.99,54.02,53.9,53.91,1429200.0,44.1335,44.158,44.0599,44.0681,1429200.0
2014-07-25 11:00:00,53.91,53.91,53.8,53.85,921000.0,44.0681,44.0681,43.9782,44.019,921000.0
2014-07-25 12:00:00,53.84,53.91,53.84,53.87,346000.0,44.0109,44.0681,44.0109,44.0354,346000.0
2014-07-25 13:00:00,53.87,53.88,53.73,53.73,375400.0,44.0354,44.0436,43.9209,43.9209,375400.0
2014-07-25 14:00:00,53.73,53.84,53.71,53.8,531700.0,43.9209,44.0109,43.9046,43.9782,531700.0
2014-07-25 15:00:00,53.8,53.81,53.73,53.79,1980800.0,43.9782,43.9863,43.9209,43.97,1980800.0
2014-07-28 09:30:00,53.78,53.8,53.33,53.38,3529100.0,43.9618,43.9782,43.594,43.6348,3529100.0
2014-07-28 10:00:00,53.39,53.4,53.24,53.26,2897000.0,43.643,43.6512,43.5204,43.5367,2897000.0
2014-07-28 11:00:00,53.27,53.36,53.25,53.34,1785900.0,43.5449,43.6185,43.5286,43.6021,1785900.0
2014-07-28 12:00:00,53.34,53.38,53.3,53.36,681900.0,43.6021,43.6348,43.5694,43.6185,681900.0
2014-07-28 13:00:00,53.35,53.59,53.33,53.56,1323700.0,43.6103,43.8065,43.594,43.782,1323700.0
2014-07-28 14:00:00,53.56,53.58,53.4,53.46,968900.0,43.782,43.7983,43.6512,43.7002,968900.0
2014-07-28 15:00:00,53.46,53.55,53.45,53.52,1493000.0,43.7002,43.7738,43.6921,43.7493,1493000.0
2014-07-29 09:30:00,53.49,53.57,53.24,53.47,2098200.0,43.7248,43.7901,43.5204,43.7084,2098200.0
2014-07-29 10:00:00,53.48,53.57,53.36,53.37,1741600.0,43.7166,43.7901,43.6185,43.6267,1741600.0
2014-07-29 11:00:00,53.37,53.38,53.13,53.19,2085400.0,43.6267,43.6348,43.4305,43.4795,2085400.0
2014-07-29 12:00:00,53.2,53.32,53.17,53.3,688600.0,43.4877,43.5858,43.4632,43.5694,688600.0
2014-07-29 13:00:00,53.3,53.32,53.24,53.27,1352700.0,43.5694,43.5858,43.5204,43.5449,1352700.0
2014-07-29 14:00:00,53.27,53.28,53.05,53.07,1159900.0,43.5449,43.5531,43.3651,43.3814,1159900.0
2014-07-29 15:00:00,53.06,53.08,52.85,52.86,3424400.0,43.3733,43.3896,43.2016,43.2098,3424400.0
2014-07-30 09:30:00,53.0,53.12,52.78,52.8,1455400.0,43.3242,43.4223,43.1444,43.1607,1455400.0
2014-07-30 10:00:00,52.8,52.86,52.63,52.68,2960900.0,43.1607,43.2098,43.0218,43.0626,2960900.0
2014-07-30 11:00:00,52.68,52.78,52.57,52.62,1758600.0,43.0626,43.1444,42.9727,43.0136,1758600.0
2014-07-30 12:00:00,52.62,52.82,52.62,52.8,1361900.0,43.0136,43.1771,43.0136,43.1607,1361900.0
2014-07-30 13:00:00,52.8,52.81,52.68,52.79,804200.0,43.1607,43.1689,43.0626,43.1525,804200.0
2014-07-30 14:00:00,52.79,53.1,52.7,52.84,3671100.0,43.1525,43.406,43.079,43.1934,3671100.0
2014-07-30 15:00:00,52.85,52.93,52.75,52.89,2035100.0,43.2016,43.267,43.1198,43.2343,2035100.0
2014-07-31 09:30:00,52.49,52.87,52.35,52.41,2084300.0,42.9073,43.2179,42.7929,42.8419,2084300.0
2014-07-31 10:00:00,52.41,52.45,52.09,52.11,2873400.0,42.8419,42.8746,42.5803,42.5967,2873400.0
2014-07-31 11:00:00,52.1,52.22,52.02,52.04,2841300.0,42.5885,42.6866,42.5231,42.5395,2841300.0
2014-07-31 12:00:00,52.05,52.16,51.95,52.13,1524500.0,42.5476,42.6376,42.4659,42.613,1524500.0
2014-07-31 13:00:00,52.13,52.22,52.07,52.14,1551900.0,42.613,42.6866,42.564,42.6212,1551900.0
2014-07-31 14:00:00,52.13,52.19,51.92,51.94,1836200.0,42.613,42.6621,42.4414,42.4577,1836200.0
2014-07-31 15:00:00,51.93,52.0,51.82,51.82,3802100.0,42.4495,42.5068,42.3596,42.3596,3802100.0
2014-08-01 09:30:00,51.7,51.99,51.67,51.92,2006700.0,42.2615,42.4986,42.237,42.4414,2006700.0
2014-08-01 10:00:00,51.92,52.09,51.8,51.83,3582500.0,42.4414,42.5803,42.3433,42.3678,3582500.0
2014-08-01 11:00:00,51.82,51.84,51.41,51.44,2749900.0,42.3596,42.376,42.0245,42.049,2749900.0
2014-08-01 12:00:00,51.44,51.62,51.44,51.58,1277600.0,42.049,42.1961,42.049,42.1634,1277600.0
2014-08-01 13:00:00,51.58,51.84,51.52,51.83,1531700.0,42.1634,42.376,42.1144,42.3678,1531700.0
2014-08-01 14:00:00,51.84,51.91,51.76,51.79,2150400.0,42.376,42.4332,42.3106,42.3351,2150400.0
2014-08-01 15:00:00,51.79,51.89,51.71,51.77,1825700.0,42.3351,42.4169,42.2697,42.3188,1825700.0
2014-08-04 09:30:00,51.89,51.94,51.81,51.89,841500.0,42.4169,42.4577,42.3515,42.4169,841500.0
2014-08-04 10:00:00,51.88,51.91,51.51,51.56,1925700.0,42.4087,42.4332,42.1062,42.1471,1925700.0
2014-08-04 11:00:00,51.56,51.73,51.51,51.63,1588900.0,42.1471,42.2861,42.1062,42.2043,1588900.0
2014-08-04 12:00:00,51.63,51.71,51.6,51.66,1021700.0,42.2043,42.2697,42.1798,42.2288,1021700.0
2014-08-04 13:00:00,51.66,51.8,51.63,51.76,610300.0,42.2288,42.3433,42.2043,42.3106,610300.0
2014-08-04 14:00:00,51.76,51.94,51.72,51.92,1013000.0,42.3106,42.4577,42.2779,42.4414,1013000.0
2014-08-04 15:00:00,51.91,52.03,51.89,51.95,1934900.0,42.4332,42.5313,42.4169,42.4659,1934900.0
2014-08-05 09:30:00,51.69,51.99,51.67,51.93,1251000.0,42.2534,42.4986,42.237,42.4495,1251000.0
2014-08-05 10:00:00,51.93,52.18,51.83,52.1,2841000.0,42.4495,42.6539,42.3678,42.5885,2841000.0
2014-08-05 11:00:00,52.09,52.2,52.0,52.03,1210700.0,42.5803,42.6703,42.5068,42.5313,1210700.0
2014-08-05 12:00:00,52.03,52.06,51.89,51.99,1000700.0,42.5313,42.5558,42.4169,42.4986,1000700.0
2014-08-05 13:00:00,52.0,52.03,51.63,51.65,1860100.0,42.5068,42.5313,42.2043,42.2207,1860100.0
2014-08-05 14:00:00,51.66,51.77,51.5,51.64,2039600.0,42.2288,42.3188,42.0981,42.2125,2039600.0
2014-08-05 15:00:00,51.63,51.77,51.53,51.67,2273900.0,42.2043,42.3188,42.1226,42.237,2273900.0
2014-08-06 09:30:00,51.45,51.56,51.2,51.23,8319900.0,42.0572,42.1471,41.8528,41.8773,8319900.0
2014-08-06 10:00:00,51.23,51.55,51.23,51.54,4523100.0,41.8773,42.1389,41.8773,42.1307,4523100.0
2014-08-06 11:00:00,51.54,51.61,51.41,51.59,2844300.0,42.1307,42.188,42.0245,42.1716,2844300.0
2014-08-06 12:00:00,51.59,51.62,51.41,51.42,4217600.0,42.1716,42.1961,42.0245,42.0327,4217600.0
2014-08-06 13:00:00,51.42,51.5,51.33,51.35,2570900.0,42.0327,42.0981,41.9591,41.9754,2570900.0
2014-08-06 14:00:00,51.34,51.46,51.32,51.4,2405200.0,41.9673,42.0654,41.9509,42.0163,2405200.0
2014-08-06 15:00:00,51.39,51.45,51.37,51.41,5287500.0,42.0081,42.0572,41.9918,42.0245,5287500.0
2014-08-07 09:30:00,51.67,51.81,51.64,51.75,2462100.0,42.237,42.3515,42.2125,42.3024,2462100.0
2014-08-07 10:00:00,51.74,51.86,51.59,51.66,2070200.0,42.2942,42.3923,42.1716,42.2288,2070200.0
2014-08-07 11:00:00,51.66,51.7,51.5,51.59,1184000.0,42.2288,42.2615,42.0981,42.1716,1184000.0
2014-08-07 12:00:00,51.59,51.63,51.41,51.52,1159600.0,42.1716,42.2043,42.0245,42.1144,1159600.0
2014-08-07 13:00:00,51.51,51.68,51.5,51.61,1460900.0,42.1062,42.2452,42.0981,42.188,1460900.0
2014-08-07 14:00:00,51.6,51.64,51.47,51.47,2291400.0,42.1798,42.2125,42.0735,42.0735,2291400.0
2014-08-07 15:00:00,51.47,51.52,51.34,51.45,3407200.0,42.0735,42.1144,41.9673,42.0572,3407200.0
2014-08-08 09:30:00,51.57,51.6,51.39,51.5,772100.0,42.1553,42.1798,42.0081,42.0981,772100.0
2014-08-08 10:00:00,51.5,51.68,51.42,51.62,1062000.0,42.0981,42.2452,42.0327,42.1961,1062000.0
2014-08-08 11:00:00,51.63,51.79,51.59,51.76,3386100.0,42.2043,42.3351,42.1716,42.3106,3386100.0
2014-08-08 12:00:00,51.77,51.78,51.68,51.71,731200.0,42.3188,42.3269,42.2452,42.2697,731200.0
2014-08-08 13:00:00,51.71,52.05,51.69,51.98,1534700.0,42.2697,42.5476,42.2534,42.4904,1534700.0
2014-08-08 14:00:00,51.99,52.08,51.95,52.02,1025800.0,42.4986,42.5722,42.4659,42.5231,1025800.0
2014-08-08 15:00:00,52.02,52.21,52.0,52.17,1977400.0,42.5231,42.6784,42.5068,42.6457,1977400.0
2014-08-11 09:30:00,52.4,52.52,52.2,52.51,901200.0,42.8337,42.9318,42.6703,42.9237,901200.0
2014-08-11 10:00:00,52.51,52.6,52.49,52.53,1319600.0,42.9237,42.9972,42.9073,42.94,1319600.0
2014-08-11 11:00:00,52.52,52.68,52.51,52.62,1012500.0,42.9318,43.0626,42.9237,43.0136,1012500.0
2014-08-11 12:00:00,52.63,52.66,52.56,52.61,637600.0,43.0218,43.0463,42.9645,43.0054,637600.0
2014-08-11 13:00:00,52.6,52.63,52.44,52.47,527100.0,42.9972,43.0218,42.8664,42.891,527100.0
2014-08-11 14:00:00,52.46,52.5,52.42,52.45,588900.0,42.8828,42.9155,42.8501,42.8746,588900.0
2014-08-11 15:00:00,52.45,52.51,52.39,52.4,1381900.0,42.8746,42.9237,42.8256,42.8337,1381900.0
2014-08-12 09:30:00,52.33,52.59,52.27,52.54,739000.0,42.7765,42.9891,42.7275,42.9482,739000.0
2014-08-12 10:00:00,52.55,52.58,52.39,52.43,702000.0,42.9564,42.9809,42.8256,42.8583,702000.0
2014-08-12 11:00:00,52.42,52.42,52.27,52.3,2234400.0,42.8501,42.8501,42.7275,42.752,2234400.0
2014-08-12 12:00:00,52.29,52.42,52.24,52.35,1101300.0,42.7438,42.8501,42.703,42.7929,1101300.0
2014-08-12 13:00:00,52.35,52.41,52.26,52.3,1163400.0,42.7929,42.8419,42.7193,42.752,1163400.0
2014-08-12 14:00:00,52.3,52.31,52.16,52.22,1148100.0,42.752,42.7602,42.6376,42.6866,1148100.0
2014-08-12 15:00:00,52.22,52.36,52.21,52.28,2185600.0,42.6866,42.801,42.6784,42.7357,2185600.0
2014-08-13 09:30:00,52.46,52.58,52.45,52.48,751300.0,42.8828,42.9809,42.8746,42.8991,751300.0
2014-08-13 10:00:00,52.48,52.61,52.47,52.61,1663700.0,42.8991,43.0054,42.891,43.0054,1663700.0
2014-08-13 11:00:00,52.61,52.8,52.61,52.74,1409800.0,43.0054,43.1607,43.0054,43.1117,1409800.0
2014-08-13 12:00:00,52.74,52.76,52.67,52.75,638600.0,43.1117,43.128,43.0545,43.1198,638600.0
2014-08-13 13:00:00,52.76,52.78,52.72,52.77,680100.0,43.128,43.1444,43.0953,43.1362,680100.0
2014-08-13 14:00:00,52.77,52.78,52.7,52.75,415900.0,43.1362,43.1444,43.079,43.1198,415900.0
2014-08-13 15:00:00,52.75,52.78,52.71,52.76,1597600.0,43.1198,43.1444,43.0872,43.128,1597600.0
2014-08-14 09:30:00,52.78,52.91,52.77,52.89,427700.0,43.1444,43.2506,43.1362,43.2343,427700.0
2014-08-14 10:00:00,52.89,52.94,52.79,52.88,666600.0,43.2343,43.2752,43.1525,43.2261,666600.0
2014-08-14 11:00:00,52.88,52.94,52.85,52.94,2256700.0,43.2261,43.2752,43.2016,43.2752,2256700.0
2014-08-14 12:00:00,52.94,52.98,52.91,52.96,429900.0,43.2752,43.3079,43.2506,43.2915,429900.0
2014-08-14 13:00:00,52.96,53.02,52.93,52.95,320500.0,43.2915,43.3406,43.267,43.2833,320500.0
2014-08-14 14:00:00,52.95,52.99,52.91,52.98,564200.0,43.2833,43.316,43.2506,43.3079,564200.0
2014-08-14 15:00:00,52.98,53.02,52.96,53.01,1597500.0,43.3079,43.3406,43.2915,43.3324,1597500.0
2014-08-15 09:30:00,53.22,53.28,53.08,53.16,755700.0,43.504,43.5531,43.3896,43.455,755700.0
2014-08-15 10:00:00,53.16,53.22,52.65,52.83,2684000.0,43.455,43.504,43.0381,43.1852,2684000.0
2014-08-15 11:00:00,52.82,52.9,52.51,52.6,1577500.0,43.1771,43.2425,42.9237,42.9972,1577500.0
2014-08-15 12:00:00,52.6,52.76,52.53,52.66,1279600.0,42.9972,43.128,42.94,43.0463,1279600.0
2014-08-15 13:00:00,52.66,52.7,52.6,52.61,1100200.0,43.0463,43.079,42.9972,43.0054,1100200.0
2014-08-15 14:00:00,52.6,52.88,52.6,52.84,1065700.0,42.9972,43.2261,42.9972,43.1934,1065700.0
2014-08-15 15:00:00,52.84,52.92,52.8,52.87,1851000.0,43.1934,43.2588,43.1607,43.2179,1851000.0
2014-08-18 09:30:00,53.24,53.54,53.22,53.54,1294500.0,43.5204,43.7656,43.504,43.7656,1294500.0
2014-08-18 10:00:00,53.54,53.66,53.46,53.63,915500.0,43.7656,43.8637,43.7002,43.8392,915500.0
2014-08-18 11:00:00,53.63,53.64,53.55,53.58,554800.0,43.8392,43.8474,43.7738,43.7983,554800.0
2014-08-18 12:00:00,53.58,53.64,53.58,53.6,498900.0,43.7983,43.8474,43.7983,43.8147,498900.0
2014-08-18 13:00:00,53.6,53.61,53.56,53.58,456500.0,43.8147,43.8228,43.782,43.7983,456500.0
2014-08-18 14:00:00,53.59,53.64,53.54,53.63,827800.0,43.8065,43.8474,43.7656,43.8392,827800.0
2014-08-18 15:00:00,53.63,53.68,53.59,53.68,2566300.0,43.8392,43.8801,43.8065,43.8801,2566300.0
2014-08-19 09:30:00,53.8,53.86,53.74,53.83,1155800.0,43.9782,44.0272,43.9291,44.0027,1155800.0
2014-08-19 10:00:00,53.83,53.86,53.73,53.83,673600.0,44.0027,44.0272,43.9209,44.0027,673600.0
2014-08-19 11:00:00,53.83,53.84,53.8,53.82,653000.0,44.0027,44.0109,43.9782,43.9945,653000.0
2014-08-19 12:00:00,53.82,53.87,53.81,53.84,284100.0,43.9945,44.0354,43.9863,44.0109,284100.0
2014-08-19 13:00:00,53.84,53.87,53.81,53.81,584700.0,44.0109,44.0354,43.9863,43.9863,584700.0
2014-08-19 14:00:00,53.82,53.9,53.81,53.88,682400.0,43.9945,44.0599,43.9863,44.0436,682400.0
2014-08-19 15:00:00,53.88,53.89,53.83,53.84,1869100.0,44.0436,44.0517,44.0027,44.0109,1869100.0
2014-08-20 09:30:00,53.86,54.19,53.81,54.14,3938100.0,44.0272,44.297,43.9863,44.2561,3938100.0
2014-08-20 10:00:00,54.14,54.23,54.11,54.2,3701700.0,44.2561,44.3297,44.2316,44.3051,3701700.0
2014-08-20 11:00:00,54.2,54.3,54.19,54.28,2532900.0,44.3051,44.3869,44.297,44.3705,2532900.0
2014-08-20 12:00:00,54.28,54.33,54.28,54.3,2304000.0,44.3705,44.4114,44.3705,44.3869,2304000.0
2014-08-20 13:00:00,54.3,54.37,54.3,54.35,2380100.0,44.3869,44.4441,44.3869,44.4277,2380100.0
2014-08-20 14:00:00,54.35,54.43,54.22,54.43,5083900.0,44.4277,44.4931,44.3215,44.4931,5083900.0
2014-08-20 15:00:00,54.43,54.48,54.37,54.39,4948700.0,44.4931,44.534,44.4441,44.4604,4948700.0
2014-08-21 09:30:00,54.45,54.5,54.28,54.32,1196000.0,44.5095,44.5504,44.3705,44.4032,1196000.0
2014-08-21 10:00:00,54.33,54.42,54.19,54.38,1337500.0,44.4114,44.485,44.297,44.4523,1337500.0
2014-08-21 11:00:00,54.39,54.44,54.36,54.38,1011000.0,44.4604,44.5013,44.4359,44.4523,1011000.0
2014-08-21 12:00:00,54.37,54.44,54.33,54.37,754600.0,44.4441,44.5013,44.4114,44.4441,754600.0
2014-08-21 13:00:00,54.37,54.44,54.37,54.39,814400.0,44.4441,44.5013,44.4441,44.4604,814400.0
2014-08-21 14:00:00,54.39,54.42,54.38,54.42,844700.0,44.4604,44.485,44.4523,44.485,844700.0
2014-08-21 15:00:00,54.41,54.43,54.34,54.35,1762800.0,44.4768,44.4931,44.4196,44.4277,1762800.0
2014-08-22 09:30:00,54.28,54.3,54.12,54.23,455100.0,44.3705,44.3869,44.2397,44.3297,455100.0
2014-08-22 10:00:00,54.23,54.38,54.08,54.1,1025700.0,44.3297,44.4523,44.207,44.2234,1025700.0
2014-08-22 11:00:00,54.08,54.18,54.02,54.14,701500.0,44.207,44.2888,44.158,44.2561,701500.0
2014-08-22 12:00:00,54.14,54.26,54.12,54.22,394500.0,44.2561,44.3542,44.2397,44.3215,394500.0
2014-08-22 13:00:00,54.22,54.25,54.19,54.23,584500.0,44.3215,44.346,44.297,44.3297,584500.0
2014-08-22 14:00:00,54.23,54.25,54.14,54.2,853800.0,44.3297,44.346,44.2561,44.3051,853800.0
2014-08-22 15:00:00,54.19,54.29,54.12,54.14,1195400.0,44.297,44.3787,44.2397,44.2561,1195400.0
2014-08-25 09:30:00,54.4,54.48,54.27,54.37,397000.0,44.4686,44.534,44.3624,44.4441,397000.0
2014-08-25 10:00:00,54.37,54.4,54.31,54.38,441300.0,44.4441,44.4686,44.3951,44.4523,441300.0
2014-08-25 11:00:00,54.39,54.45,54.38,54.44,279600.0,44.4604,44.5095,44.4523,44.5013,279600.0
2014-08-25 12:00:00,54.44,54.46,54.3,54.33,391100.0,44.5013,44.5177,44.3869,44.4114,391100.0
2014-08-25 13:00:00,54.32,54.38,54.29,54.37,196700.0,44.4032,44.4523,44.3787,44.4441,196700.0
2014-08-25 14:00:00,54.37,54.38,54.29,54.34,234000.0,44.4441,44.4523,44.3787,44.4196,234000.0
2014-08-25 15:00:00,54.33,54.37,54.3,54.35,781400.0,44.4114,44.4441,44.3869,44.4277,781400.0
2014-08-26 09:30:00,54.44,54.46,54.34,54.39,309400.0,44.5013,44.5177,44.4196,44.4604,309400.0
2014-08-26 10:00:00,54.38,54.42,54.31,54.39,420700.0,44.4523,44.485,44.3951,44.4604,420700.0
2014-08-26 11:00:00,54.4,54.41,54.3,54.32,230300.0,44.4686,44.4768,44.3869,44.4032,230300.0
2014-08-26 12:00:00,54.31,54.32,54.23,54.25,519400.0,44.3951,44.4032,44.3297,44.346,519400.0
2014-08-26 13:00:00,54.25,54.27,54.2,54.24,306500.0,44.346,44.3624,44.3051,44.3378,306500.0
2014-08-26 14:00:00,54.24,54.26,54.2,54.22,210100.0,44.3378,44.3542,44.3051,44.3215,210100.0
2014-08-26 15:00:00,54.22,54.23,54.16,54.18,692600.0,44.3215,44.3297,44.2724,44.2888,692600.0
2014-08-27 09:30:00,54.3,54.32,54.15,54.18,968600.0,44.3869,44.4032,44.2643,44.2888,968600.0
2014-08-27 10:00:00,54.17,54.18,54.1,54.16,574900.0,44.2806,44.2888,44.2234,44.2724,574900.0
2014-08-27 11:00:00,54.17,54.22,54.1,54.14,284800.0,44.2806,44.3215,44.2234,44.2561,284800.0
2014-08-27 12:00:00,54.14,54.19,54.09,54.18,176200.0,44.2561,44.297,44.2152,44.2888,176200.0
2014-08-27 13:00:00,54.18,54.21,54.16,54.16,276400.0,44.2888,44.3133,44.2724,44.2724,276400.0
2014-08-27 14:00:00,54.16,54.18,54.05,54.05,362900.0,44.2724,44.2888,44.1825,44.1825,362900.0
2014-08-27 15:00:00,54.05,54.16,54.04,54.15,953500.0,44.1825,44.2724,44.1743,44.2643,953500.0
2014-08-28 09:30:00,54.05,54.05,53.8,53.91,1380100.0,44.1825,44.1825,43.9782,44.0681,1380100.0
2014-08-28 10:00:00,53.91,54.01,53.83,54.0,603200.0,44.0681,44.1498,44.0027,44.1416,603200.0
2014-08-28 11:00:00,54.0,54.01,53.92,53.97,332900.0,44.1416,44.1498,44.0763,44.1171,332900.0
2014-08-28 12:00:00,53.97,54.07,53.96,54.06,163800.0,44.1171,44.1989,44.1089,44.1907,163800.0
2014-08-28 13:00:00,54.06,54.07,54.03,54.05,211700.0,44.1907,44.1989,44.1662,44.1825,211700.0
2014-08-28 14:00:00,54.05,54.07,54.02,54.03,193800.0,44.1825,44.1989,44.158,44.1662,193800.0
2014-08-28 15:00:00,54.03,54.08,54.0,54.04,980400.0,44.1662,44.207,44.1416,44.1743,980400.0
2014-08-29 09:30:00,54.1,54.16,53.91,53.94,691300.0,44.2234,44.2724,44.0681,44.0926,691300.0
2014-08-29 10:00:00,53.94,53.95,53.81,53.95,1296000.0,44.0926,44.1008,43.9863,44.1008,1296000.0
2014-08-29 11:00:00,53.95,54.03,53.94,54.02,630400.0,44.1008,44.1662,44.0926,44.158,630400.0
2014-08-29 12:00:00,54.02,54.04,53.94,53.98,421300.0,44.158,44.1743,44.0926,44.1253,421300.0
2014-08-29 13:00:00,53.97,53.99,53.93,53.95,214300.0,44.1171,44.1335,44.0844,44.1008,214300.0
2014-08-29 14:00:00,53.95,53.98,53.9,53.94,301000.0,44.1008,44.1253,44.0599,44.0926,301000.0
2014-08-29 15:00:00,53.94,54.04,53.92,54.03,1107800.0,44.0926,44.1743,44.0763,44.1662,1107800.0
2014-09-02 09:30:00,54.14,54.15,53.96,54.09,669900.0,44.2561,44.2643,44.1089,44.2152,669900.0
2014-09-02 10:00:00,54.09,54.36,54.05,54.33,1514500.0,44.2152,44.4359,44.1825,44.4114,1514500.0
2014-09-02 11:00:00,54.33,54.33,54.06,54.07,755000.0,44.4114,44.4114,44.1907,44.1989,755000.0
2014-09-02 12:00:00,54.07,54.16,54.0,54.01,918500.0,44.1989,44.2724,44.1416,44.1498,918500.0
2014-09-02 13:00:00,54.01,54.07,53.98,54.05,430500.0,44.1498,44.1989,44.1253,44.1825,430500.0
2014-09-02 14:00:00,54.05,54.16,54.05,54.14,645600.0,44.1825,44.2724,44.1825,44.2561,645600.0
2014-09-02 15:00:00,54.14,54.19,54.1,54.17,1066500.0,44.2561,44.297,44.2234,44.2806,1066500.0
2014-09-03 09:30:00,54.32,54.39,54.17,54.21,1076600.0,44.4032,44.4604,44.2806,44.3133,1076600.0
2014-09-03 10:00:00,54.21,54.27,54.14,54.18,747900.0,44.3133,44.3624,44.2561,44.2888,747900.0
2014-09-03 11:00:00,54.18,54.22,54.06,54.06,741800.0,44.2888,44.3215,44.1907,44.1907,741800.0
2014-09-03 12:00:00,54.05,54.19,54.03,54.16,463600.0,44.1825,44.297,44.1662,44.2724,463600.0
2014-09-03 13:00:00,54.16,54.19,54.1,54.16,262500.0,44.2724,44.297,44.2234,44.2724,262500.0
2014-09-03 14:00:00,54.16,54.17,54.1,54.11,378600.0,44.2724,44.2806,44.2234,44.2316,378600.0
2014-09-03 15:00:00,54.11,54.15,54.06,54.13,1339200.0,44.2316,44.2643,44.1907,44.2479,1339200.0
2014-09-04 09:30:00,54.23,54.49,54.22,54.46,1147200.0,44.3297,44.5422,44.3215,44.5177,1147200.0
2014-09-04 10:00:00,54.46,54.54,54.45,54.5,1089300.0,44.5177,44.5831,44.5095,44.5504,1089300.0
2014-09-04 11:00:00,54.5,54.55,54.42,54.45,743000.0,44.5504,44.5912,44.485,44.5095,743000.0
2014-09-04 12:00:00,54.45,54.48,54.41,54.41,252900.0,44.5095,44.534,44.4768,44.4768,252900.0
2014-09-04 13:00:00,54.41,54.42,54.31,54.32,290600.0,44.4768,44.485,44.3951,44.4032,290600.0
2014-09-04 14:00:00,54.32,54.36,54.18,54.19,828400.0,44.4032,44.4359,44.2888,44.297,828400.0
2014-09-04 15:00:00,54.19,54.21,54.05,54.16,2033800.0,44.297,44.3133,44.1825,44.2724,2033800.0
2014-09-05 09:30:00,54.1,54.16,53.89,54.11,1218200.0,44.2234,44.2724,44.0517,44.2316,1218200.0
2014-09-05 10:00:00,54.1,54.11,53.87,54.01,1219200.0,44.2234,44.2316,44.0354,44.1498,1219200.0
2014-09-05 11:00:00,54.01,54.19,53.99,54.16,755200.0,44.1498,44.297,44.1335,44.2724,755200.0
2014-09-05 12:00:00,54.17,54.28,54.14,54.25,526000.0,44.2806,44.3705,44.2561,44.346,526000.0
2014-09-05 13:00:00,54.26,54.29,54.23,54.26,479300.0,44.3542,44.3787,44.3297,44.3542,479300.0
2014-09-05 14:00:00,54.26,54.34,54.25,54.3,748200.0,44.3542,44.4196,44.346,44.3869,748200.0
2014-09-05 15:00:00,54.3,54.34,54.28,54.32,2379200.0,44.3869,44.4196,44.3705,44.4032,2379200.0
2014-09-08 09:30:00,54.24,54.46,54.24,54.39,475000.0,44.3378,44.5177,44.3378,44.4604,475000.0
2014-09-08 10:00:00,54.4,54.47,54.27,54.37,443100.0,44.4686,44.5258,44.3624,44.4441,443100.0
2014-09-08 11:00:00,54.37,54.45,54.34,54.37,413300.0,44.4441,44.5095,44.4196,44.4441,413300.0
2014-09-08 12:00:00,54.36,54.43,54.35,54.4,264500.0,44.4359,44.4931,44.4277,44.4686,264500.0
2014-09-08 13:00:00,54.41,54.43,54.23,54.25,930300.0,44.4768,44.4931,44.3297,44.346,930300.0
2014-09-08 14:00:00,54.24,54.3,54.23,54.26,403700.0,44.3378,44.3869,44.3297,44.3542,403700.0
2014-09-08 15:00:00,54.26,54.36,54.26,54.29,1578500.0,44.3542,44.4359,44.3542,44.3787,1578500.0
2014-09-09 09:30:00,54.35,54.36,54.14,54.15,597000.0,44.4277,44.4359,44.2561,44.2643,597000.0
2014-09-09 10:00:00,54.15,54.25,54.08,54.16,888700.0,44.2643,44.346,44.207,44.2724,888700.0
2014-09-09 11:00:00,54.17,54.3,54.16,54.26,504700.0,44.2806,44.3869,44.2724,44.3542,504700.0
2014-09-09 12:00:00,54.25,54.29,54.19,54.21,213900.0,44.346,44.3787,44.297,44.3133,213900.0
2014-09-09 13:00:00,54.21,54.37,54.18,54.33,705600.0,44.3133,44.4441,44.2888,44.4114,705600.0
2014-09-09 14:00:00,54.33,54.33,54.19,54.23,584900.0,44.4114,44.4114,44.297,44.3297,584900.0
2014-09-09 15:00:00,54.23,54.23,54.02,54.09,1632500.0,44.3297,44.3297,44.158,44.2152,1632500.0
2014-09-10 09:30:00,54.08,54.17,53.93,53.94,860600.0,44.207,44.2806,44.0844,44.0926,860600.0
2014-09-10 10:00:00,53.95,54.01,53.86,53.92,756300.0,44.1008,44.1498,44.0272,44.0763,756300.0
2014-09-10 11:00:00,53.91,54.02,53.9,53.98,641800.0,44.0681,44.158,44.0599,44.1253,641800.0
2014-09-10 12:00:00,53.98,54.09,53.94,54.04,638300.0,44.1253,44.2152,44.0926,44.1743,638300.0
2014-09-10 13:00:00,54.04,54.19,54.04,54.12,664800.0,44.1743,44.297,44.1743,44.2397,664800.0
2014-09-10 14:00:00,54.13,54.17,54.09,54.1,471500.0,44.2479,44.2806,44.2152,44.2234,471500.0
2014-09-10 15:00:00,54.11,54.22,54.11,54.14,986700.0,44.2316,44.3215,44.2316,44.2561,986700.0
2014-09-11 09:30:00,53.91,54.1,53.91,54.1,944100.0,44.0681,44.2234,44.0681,44.2234,944100.0
2014-09-11 10:00:00,54.1,54.11,53.93,54.03,875300.0,44.2234,44.2316,44.0844,44.1662,875300.0
2014-09-11 11:00:00,54.03,54.18,54.03,54.16,573600.0,44.1662,44.2888,44.1662,44.2724,573600.0
2014-09-11 12:00:00,54.16,54.23,54.11,54.15,360400.0,44.2724,44.3297,44.2316,44.2643,360400.0
2014-09-11 13:00:00,54.14,54.17,54.04,54.08,535200.0,44.2561,44.2806,44.1743,44.207,535200.0
2014-09-11 14:00:00,54.08,54.22,54.08,54.19,1216300.0,44.207,44.3215,44.207,44.297,1216300.0
2014-09-11 15:00:00,54.19,54.22,54.14,54.19,1064500.0,44.297,44.3215,44.2561,44.297,1064500.0
2014-09-12 09:30:00,54.06,54.15,53.99,54.03,611600.0,44.1907,44.2643,44.1335,44.1662,611600.0
2014-09-12 10:00:00,54.03,54.15,53.93,54.12,1060200.0,44.1662,44.2643,44.0844,44.2397,1060200.0
2014-09-12 11:00:00,54.11,54.12,53.99,54.04,1176300.0,44.2316,44.2397,44.1335,44.1743,1176300.0
2014-09-12 12:00:00,54.03,54.04,53.91,53.97,642500.0,44.1662,44.1743,44.0681,44.1171,642500.0
2014-09-12 13:00:00,53.97,53.99,53.86,53.91,1598500.0,44.1171,44.1335,44.0272,44.0681,1598500.0
2014-09-12 14:00:00,53.91,53.98,53.84,53.88,761800.0,44.0681,44.1253,44.0109,44.0436,761800.0
2014-09-12 15:00:00,53.87,54.0,53.84,53.97,1394900.0,44.0354,44.1416,44.0109,44.1171,1394900.0
2014-09-15 09:30:00,53.92,53.96,53.74,53.77,906200.0,44.0763,44.1089,43.9291,43.9536,906200.0
2014-09-15 10:00:00,53.76,53.89,53.71,53.88,478000.0,43.9455,44.0517,43.9046,44.0436,478000.0
2014-09-15 11:00:00,53.87,53.9,53.8,53.82,424500.0,44.0354,44.0599,43.9782,43.9945,424500.0
2014-09-15 12:00:00,53.82,53.91,53.8,53.91,299400.0,43.9945,44.0681,43.9782,44.0681,299400.0
2014-09-15 13:00:00,53.9,53.95,53.85,53.86,524300.0,44.0599,44.1008,44.019,44.0272,524300.0
2014-09-15 14:00:00,53.86,54.05,53.84,53.96,706400.0,44.0272,44.1825,44.0109,44.1089,706400.0
2014-09-15 15:00:00,53.96,54.0,53.94,53.97,1455300.0,44.1089,44.1416,44.0926,44.1171,1455300.0
2014-09-16 09:30:00,53.91,53.93,53.71,53.85,981900.0,44.0681,44.0844,43.9046,44.019,981900.0
2014-09-16 10:00:00,53.86,53.92,53.8,53.82,907800.0,44.0272,44.0763,43.9782,43.9945,907800.0
2014-09-16 11:00:00,53.81,54.15,53.77,54.11,970700.0,43.9863,44.2643,43.9536,44.2316,970700.0
2014-09-16 12:00:00,54.12,54.19,54.07,54.15,387500.0,44.2397,44.297,44.1989,44.2643,387500.0
2014-09-16 13:00:00,54.15,54.27,54.15,54.25,583800.0,44.2643,44.3624,44.2643,44.346,583800.0
2014-09-16 14:00:00,54.26,54.34,54.24,54.28,902500.0,44.3542,44.4196,44.3378,44.3705,902500.0
2014-09-16 15:00:00,54.28,54.32,54.24,54.26,1957000.0,44.3705,44.4032,44.3378,44.3542,1957000.0
2014-09-17 09:30:00,54.36,54.63,54.35,54.61,632300.0,44.4359,44.6566,44.4277,44.6403,632300.0
2014-09-17 10:00:00,54.62,54.68,54.54,54.57,641400.0,44.6485,44.6975,44.5831,44.6076,641400.0
2014-09-17 11:00:00,54.56,54.59,54.48,54.48,689800.0,44.5994,44.6239,44.534,44.534,689800.0
2014-09-17 12:00:00,54.48,54.51,54.4,54.46,507600.0,44.534,44.5585,44.4686,44.5177,507600.0
2014-09-17 13:00:00,54.45,54.49,54.36,54.48,575200.0,44.5095,44.5422,44.4359,44.534,575200.0
2014-09-17 14:00:00,54.48,54.65,54.23,54.61,2662600.0,44.534,44.673,44.3297,44.6403,2662600.0
2014-09-17 15:00:00,54.61,54.75,54.45,54.49,1934700.0,44.6403,44.7547,44.5095,44.5422,1934700.0
2014-09-18 09:30:00,54.61,54.7,54.58,54.66,896200.0,44.6403,44.7139,44.6158,44.6812,896200.0
2014-09-18 10:00:00,54.66,54.74,54.58,54.66,804400.0,44.6812,44.7466,44.6158,44.6812,804400.0
2014-09-18 11:00:00,54.65,54.71,54.64,54.66,597100.0,44.673,44.722,44.6648,44.6812,597100.0
2014-09-18 12:00:00,54.67,54.74,54.66,54.73,567300.0,44.6893,44.7466,44.6812,44.7384,567300.0
2014-09-18 13:00:00,54.73,54.75,54.68,54.7,367300.0,44.7384,44.7547,44.6975,44.7139,367300.0
2014-09-18 14:00:00,54.7,54.76,54.7,54.73,537500.0,44.7139,44.7629,44.7139,44.7384,537500.0
2014-09-18 15:00:00,54.72,54.82,54.71,54.76,2227400.0,44.7302,44.8119,44.722,44.7629,2227400.0
2014-09-19 09:30:00,54.8,54.83,54.59,54.65,961200.0,45.0074,45.032,44.8349,44.8842,961200.0
2014-09-19 10:00:00,54.65,54.7,54.54,54.56,1328100.0,44.8842,44.9252,44.7938,44.8103,1328100.0
2014-09-19 11:00:00,54.56,54.59,54.43,54.47,965000.0,44.8103,44.8349,44.7035,44.7363,965000.0
2014-09-19 12:00:00,54.46,54.5,54.4,54.44,601700.0,44.7281,44.761,44.6788,44.7117,601700.0
2014-09-19 13:00:00,54.45,54.45,54.35,54.41,931100.0,44.7199,44.7199,44.6378,44.6871,931100.0
2014-09-19 14:00:00,54.41,54.51,54.41,54.51,1143300.0,44.6871,44.7692,44.6871,44.7692,1143300.0
2014-09-19 15:00:00,54.51,54.55,54.42,54.44,2198700.0,44.7692,44.802,44.6953,44.7117,2198700.0
2014-09-22 09:30:00,54.33,54.36,54.1,54.16,785000.0,44.6214,44.646,44.4325,44.4817,785000.0
2014-09-22 10:00:00,54.17,54.26,53.93,53.97,2476000.0,44.4899,44.5639,44.2928,44.3257,2476000.0
2014-09-22 11:00:00,53.96,54.02,53.85,53.89,796400.0,44.3175,44.3668,44.2271,44.26,796400.0
2014-09-22 12:00:00,53.89,53.93,53.85,53.9,705300.0,44.26,44.2928,44.2271,44.2682,705300.0
2014-09-22 13:00:00,53.89,53.96,53.84,53.89,960000.0,44.26,44.3175,44.2189,44.26,960000.0
2014-09-22 14:00:00,53.89,53.92,53.79,53.82,1108300.0,44.26,44.2846,44.1779,44.2025,1108300.0
2014-09-22 15:00:00,53.82,53.88,53.76,53.84,2982800.0,44.2025,44.2518,44.1532,44.2189,2982800.0
2014-09-23 09:30:00,53.62,53.73,53.5,53.68,1017100.0,44.0382,44.1286,43.9397,44.0875,1017100.0
2014-09-23 10:00:00,53.69,53.74,53.53,53.54,1306900.0,44.0957,44.1368,43.9643,43.9725,1306900.0
2014-09-23 11:00:00,53.55,53.61,53.45,53.59,1466500.0,43.9807,44.03,43.8986,44.0136,1466500.0
2014-09-23 12:00:00,53.6,53.61,53.49,53.5,608800.0,44.0218,44.03,43.9315,43.9397,608800.0
2014-09-23 13:00:00,53.5,53.52,53.41,53.42,840400.0,43.9397,43.9561,43.8658,43.874,840400.0
2014-09-23 14:00:00,53.42,53.47,53.36,53.44,798800.0,43.874,43.915,43.8247,43.8904,798800.0
2014-09-23 15:00:00,53.44,53.54,53.36,53.37,1969500.0,43.8904,43.9725,43.8247,43.8329,1969500.0
2014-09-24 09:30:00,53.41,53.45,53.28,53.32,658000.0,43.8658,43.8986,43.759,43.7918,658000.0
2014-09-24 10:00:00,53.31,53.43,53.19,53.38,1329100.0,43.7836,43.8822,43.6851,43.8411,1329100.0
2014-09-24 11:00:00,53.39,53.61,53.37,53.55,1255200.0,43.8493,44.03,43.8329,43.9807,1255200.0
2014-09-24 12:00:00,53.55,53.57,53.45,53.51,631500.0,43.9807,43.9972,43.8986,43.9479,631500.0
2014-09-24 13:00:00,53.51,53.63,53.5,53.61,612300.0,43.9479,44.0464,43.9397,44.03,612300.0
2014-09-24 14:00:00,53.61,53.67,53.57,53.66,1148500.0,44.03,44.0793,43.9972,44.0711,1148500.0
2014-09-24 15:00:00,53.66,53.72,53.64,53.66,1449000.0,44.0711,44.1204,44.0547,44.0711,1449000.0
2014-09-25 09:30:00,53.47,53.51,53.17,53.19,1324400.0,43.915,43.9479,43.6686,43.6851,1324400.0
2014-09-25 10:00:00,53.2,53.22,52.88,52.98,2883300.0,43.6933,43.7097,43.4305,43.5126,2883300.0
2014-09-25 11:00:00,52.98,53.05,52.91,52.94,1380600.0,43.5126,43.5701,43.4551,43.4797,1380600.0
2014-09-25 12:00:00,52.94,52.99,52.81,52.89,1067200.0,43.4797,43.5208,43.373,43.4387,1067200.0
2014-09-25 13:00:00,52.89,52.98,52.83,52.88,566800.0,43.4387,43.5126,43.3894,43.4305,566800.0
2014-09-25 14:00:00,52.88,53.01,52.85,52.95,794700.0,43.4305,43.5372,43.4058,43.488,794700.0
2014-09-25 15:00:00,52.95,53.0,52.84,52.85,1386800.0,43.488,43.529,43.3976,43.4058,1386800.0
2014-09-26 09:30:00,52.97,52.98,52.83,52.93,871400.0,43.5044,43.5126,43.3894,43.4715,871400.0
2014-09-26 10:00:00,52.93,53.1,52.88,53.01,1089200.0,43.4715,43.6112,43.4305,43.5372,1089200.0
2014-09-26 11:00:00,53.02,53.06,52.92,53.0,548700.0,43.5455,43.5783,43.4633,43.529,548700.0
2014-09-26 12:00:00,53.0,53.07,52.99,53.03,170900.0,43.529,43.5865,43.5208,43.5537,170900.0
2014-09-26 13:00:00,53.04,53.18,53.04,53.15,448300.0,43.5619,43.6769,43.5619,43.6522,448300.0
2014-09-26 14:00:00,53.16,53.44,53.16,53.38,1483100.0,43.6604,43.8904,43.6604,43.8411,1483100.0
2014-09-26 15:00:00,53.38,53.43,53.3,53.33,968000.0,43.8411,43.8822,43.7754,43.8001,968000.0
2014-09-29 09:30:00,52.82,52.98,52.75,52.94,1246000.0,43.3812,43.5126,43.3237,43.4797,1246000.0
2014-09-29 10:00:00,52.93,53.13,52.87,53.1,1426800.0,43.4715,43.6358,43.4223,43.6112,1426800.0
2014-09-29 11:00:00,53.1,53.28,53.09,53.27,826000.0,43.6112,43.759,43.6029,43.7508,826000.0
2014-09-29 12:00:00,53.27,53.27,53.08,53.13,735700.0,43.7508,43.7508,43.5947,43.6358,735700.0
2014-09-29 13:00:00,53.13,53.25,53.09,53.2,900100.0,43.6358,43.7344,43.6029,43.6933,900100.0
2014-09-29 14:00:00,53.21,53.24,53.05,53.16,591900.0,43.7015,43.7261,43.5701,43.6604,591900.0
2014-09-29 15:00:00,53.15,53.32,53.15,53.21,1181700.0,43.6522,43.7918,43.6522,43.7015,1181700.0
2014-09-30 09:30:00,53.3,53.38,53.08,53.16,1356900.0,43.7754,43.8411,43.5947,43.6604,1356900.0
2014-09-30 10:00:00,53.16,53.4,53.05,53.39,1691500.0,43.6604,43.8575,43.5701,43.8493,1691500.0
2014-09-30 11:00:00,53.39,53.54,53.38,53.47,1296900.0,43.8493,43.9725,43.8411,43.915,1296900.0
2014-09-30 12:00:00,53.47,53.51,53.24,53.29,1011600.0,43.915,43.9479,43.7261,43.7672,1011600.0
2014-09-30 13:00:00,53.29,53.36,53.07,53.13,1137500.0,43.7672,43.8247,43.5865,43.6358,1137500.0
2014-09-30 14:00:00,53.13,53.23,53.09,53.18,1625100.0,43.6358,43.7179,43.6029,43.6769,1625100.0
2014-09-30 15:00:00,53.18,53.28,53.09,53.15,3575700.0,43.6769,43.759,43.6029,43.6522,3575700.0
2014-10-01 09:30:00,52.98,52.98,52.31,52.41,2383800.0,43.5126,43.5126,42.9623,43.0445,2383800.0
2014-10-01 10:00:00,52.41,52.5,52.22,52.49,2714900.0,43.0445,43.1184,42.8884,43.1102,2714900.0
2014-10-01 11:00:00,52.5,52.6,52.43,52.5,2749200.0,43.1184,43.2005,43.0609,43.1184,2749200.0
2014-10-01 12:00:00,52.49,52.52,52.29,52.33,3823300.0,43.1102,43.1348,42.9459,42.9788,3823300.0
2014-10-01 13:00:00,52.32,52.35,52.09,52.12,1905000.0,42.9705,42.9952,42.7816,42.8063,1905000.0
2014-10-01 14:00:00,52.12,52.27,52.09,52.13,3069400.0,42.8063,42.9295,42.7816,42.8145,3069400.0
2014-10-01 15:00:00,52.13,52.28,52.03,52.13,2866300.0,42.8145,42.9377,42.7324,42.8145,2866300.0
2014-10-02 09:30:00,52.13,52.32,52.1,52.19,1316900.0,42.8145,42.9705,42.7899,42.8638,1316900.0
2014-10-02 10:00:00,52.2,52.22,51.84,51.85,2137700.0,42.872,42.8884,42.5763,42.5845,2137700.0
2014-10-02 11:00:00,51.86,51.93,51.62,51.75,1911500.0,42.5927,42.6502,42.3956,42.5024,1911500.0
2014-10-02 12:00:00,51.76,51.95,51.75,51.93,785900.0,42.5106,42.6667,42.5024,42.6502,785900.0
2014-10-02 13:00:00,51.93,52.13,51.91,52.03,3386300.0,42.6502,42.8145,42.6338,42.7324,3386300.0
2014-10-02 14:00:00,52.03,52.26,52.02,52.19,1157300.0,42.7324,42.9213,42.7241,42.8638,1157300.0
2014-10-02 15:00:00,52.2,52.22,52.05,52.1,1669800.0,42.872,42.8884,42.7488,42.7899,1669800.0
2014-10-03 09:30:00,52.51,52.71,52.4,52.64,1646900.0,43.1266,43.2908,43.0362,43.2334,1646900.0
2014-10-03 10:00:00,52.65,52.76,52.5,52.59,2556400.0,43.2416,43.3319,43.1184,43.1923,2556400.0
2014-10-03 11:00:00,52.58,52.69,52.58,52.66,2485300.0,43.1841,43.2744,43.1841,43.2498,2485300.0
2014-10-03 12:00:00,52.65,52.84,52.63,52.81,1058600.0,43.2416,43.3976,43.2251,43.373,1058600.0
2014-10-03 13:00:00,52.81,52.82,52.7,52.77,875400.0,43.373,43.3812,43.2826,43.3401,875400.0
2014-10-03 14:00:00,52.77,52.89,52.77,52.83,1001700.0,43.3401,43.4387,43.3401,43.3894,1001700.0
2014-10-03 15:00:00,52.83,52.88,52.79,52.81,2042300.0,43.3894,43.4305,43.3566,43.373,2042300.0
2014-10-06 09:30:00,53.1,53.19,52.94,53.04,1096500.0,43.6112,43.6851,43.4797,43.5619,1096500.0
2014-10-06 10:00:00,53.05,53.09,52.8,52.83,1314300.0,43.5701,43.6029,43.3648,43.3894,1314300.0
2014-10-06 11:00:00,52.83,52.91,52.53,52.62,1120700.0,43.3894,43.4551,43.143,43.2169,1120700.0
2014-10-06 12:00:00,52.62,52.74,52.49,52.54,855200.0,43.2169,43.3155,43.1102,43.1512,855200.0
2014-10-06 13:00:00,52.53,52.73,52.49,52.69,1205300.0,43.143,43.3073,43.1102,43.2744,1205300.0
2014-10-06 14:00:00,52.69,52.8,52.58,52.73,1148500.0,43.2744,43.3648,43.1841,43.3073,1148500.0
2014-10-06 15:00:00,52.73,52.76,52.63,52.66,2223500.0,43.3073,43.3319,43.2251,43.2498,2223500.0
2014-10-07 09:30:00,52.24,52.35,51.93,52.08,1362600.0,42.9048,42.9952,42.6502,42.7734,1362600.0
2014-10-07 10:00:00,52.08,52.23,52.0,52.06,1262600.0,42.7734,42.8966,42.7077,42.757,1262600.0
2014-10-07 11:00:00,52.06,52.14,51.94,52.1,944300.0,42.757,42.8227,42.6584,42.7899,944300.0
2014-10-07 12:00:00,52.1,52.2,51.98,52.02,1225100.0,42.7899,42.872,42.6913,42.7241,1225100.0
2014-10-07 13:00:00,52.02,52.09,51.95,52.0,1177700.0,42.7241,42.7816,42.6667,42.7077,1177700.0
2014-10-07 14:00:00,52.0,52.02,51.69,51.69,8418700.0,42.7077,42.7241,42.4531,42.4531,8418700.0
2014-10-07 15:00:00,51.68,51.73,51.36,51.36,4206300.0,42.4449,42.486,42.1821,42.1821,4206300.0
2014-10-08 09:30:00,51.38,51.58,51.36,51.38,2178900.0,42.1985,42.3628,42.1821,42.1985,2178900.0
2014-10-08 10:00:00,51.38,51.49,51.06,51.07,4955200.0,42.1985,42.2889,41.9357,41.9439,4955200.0
2014-10-08 11:00:00,51.06,51.34,51.01,51.25,4031300.0,41.9357,42.1657,41.8946,42.0917,4031300.0
2014-10-08 12:00:00,51.25,51.35,51.22,51.25,1817400.0,42.0917,42.1739,42.0671,42.0917,1817400.0
2014-10-08 13:00:00,51.25,51.5,51.23,51.48,1567400.0,42.0917,42.2971,42.0753,42.2806,1567400.0
2014-10-08 14:00:00,51.48,52.05,51.48,51.95,4273900.0,42.2806,42.7488,42.2806,42.6667,4273900.0
2014-10-08 15:00:00,51.95,52.33,51.95,52.28,3321400.0,42.6667,42.9788,42.6667,42.9377,3321400.0
2014-10-09 09:30:00,52.17,52.26,51.76,51.81,2754500.0,42.8473,42.9213,42.5106,42.5517,2754500.0
2014-10-09 10:00:00,51.82,52.06,51.71,51.91,3004800.0,42.5599,42.757,42.4695,42.6338,3004800.0
2014-10-09 11:00:00,51.9,51.98,51.38,51.48,3562800.0,42.6256,42.6913,42.1985,42.2806,3562800.0
2014-10-09 12:00:00,51.47,51.54,51.21,51.41,2150900.0,42.2724,42.3299,42.0589,42.2232,2150900.0
2014-10-09 13:00:00,51.42,51.52,51.1,51.3,2618900.0,42.2314,42.3135,41.9686,42.1328,2618900.0
2014-10-09 14:00:00,51.29,51.3,51.03,51.08,3104900.0,42.1246,42.1328,41.9111,41.9521,3104900.0
2014-10-09 15:00:00,51.09,51.35,50.98,51.08,5244200.0,41.9603,42.1739,41.87,41.9521,5244200.0
2014-10-10 09:30:00,51.07,51.17,50.73,50.94,3547500.0,41.9439,42.026,41.6647,41.8371,3547500.0
2014-10-10 10:00:00,50.94,50.97,50.31,50.58,5517600.0,41.8371,41.8618,41.3197,41.5415,5517600.0
2014-10-10 11:00:00,50.58,50.76,50.47,50.63,1902700.0,41.5415,41.6893,41.4511,41.5825,1902700.0
2014-10-10 12:00:00,50.63,51.05,50.63,50.86,2145500.0,41.5825,41.9275,41.5825,41.7714,2145500.0
2014-10-10 13:00:00,50.85,50.9,50.67,50.81,1046100.0,41.7632,41.8043,41.6154,41.7304,1046100.0
2014-10-10 14:00:00,50.81,50.89,50.69,50.71,1259200.0,41.7304,41.7961,41.6318,41.6482,1259200.0
2014-10-10 15:00:00,50.72,50.75,50.32,50.33,3754800.0,41.6565,41.6811,41.3279,41.3361,3754800.0
2014-10-13 09:30:00,50.64,50.93,50.31,50.46,5278400.0,41.5908,41.8289,41.3197,41.4429,5278400.0
2014-10-13 10:00:00,50.47,50.61,50.12,50.35,5073700.0,41.4511,41.5661,41.1637,41.3526,5073700.0
2014-10-13 11:00:00,50.36,50.58,50.21,50.32,3914400.0,41.3608,41.5415,41.2376,41.3279,3914400.0
2014-10-13 12:00:00,50.32,50.66,50.23,50.44,1491800.0,41.3279,41.6072,41.254,41.4265,1491800.0
2014-10-13 13:00:00,50.45,50.52,50.25,50.32,1297800.0,41.4347,41.4922,41.2704,41.3279,1297800.0
2014-10-13 14:00:00,50.33,50.43,50.12,50.15,1774600.0,41.3361,41.4183,41.1637,41.1883,1774600.0
2014-10-13 15:00:00,50.15,50.17,49.5,49.54,4844700.0,41.1883,41.2047,40.6545,40.6873,4844700.0
2014-10-14 09:30:00,49.93,50.26,49.82,50.04,2591100.0,41.0076,41.2787,40.9173,41.098,2591100.0
2014-10-14 10:00:00,50.04,50.48,49.94,50.33,3789600.0,41.098,41.4593,41.0158,41.3361,3789600.0
2014-10-14 11:00:00,50.34,50.82,50.31,50.77,4847300.0,41.3444,41.7386,41.3197,41.6975,4847300.0
2014-10-14 12:00:00,50.77,50.85,50.52,50.63,2418100.0,41.6975,41.7632,41.4922,41.5825,2418100.0
2014-10-14 13:00:00,50.63,50.72,50.44,50.58,1254000.0,41.5825,41.6565,41.4265,41.5415,1254000.0
2014-10-14 14:00:00,50.57,50.64,50.32,50.39,2469300.0,41.5333,41.5908,41.3279,41.3854,2469300.0
2014-10-14 15:00:00,50.41,50.47,50.07,50.24,3807700.0,41.4019,41.4511,41.1226,41.2622,3807700.0
2014-10-15 09:30:00,49.45,49.78,48.92,49.74,4298400.0,40.6134,40.8844,40.1781,40.8516,4298400.0
2014-10-15 10:00:00,49.74,50.01,49.51,49.66,3844900.0,40.8516,41.0733,40.6627,40.7859,3844900.0
2014-10-15 11:00:00,49.65,49.87,49.25,49.48,3302600.0,40.7777,40.9583,40.4491,40.638,3302600.0
2014-10-15 12:00:00,49.49,49.49,49.11,49.21,1791500.0,40.6463,40.6463,40.3342,40.4163,1791500.0
2014-10-15 13:00:00,49.19,49.34,48.83,49.15,2153400.0,40.3999,40.5231,40.1042,40.367,2153400.0
2014-10-15 14:00:00,49.14,49.71,49.02,49.64,3071500.0,40.3588,40.8269,40.2602,40.7694,3071500.0
2014-10-15 15:00:00,49.64,50.35,49.52,50.12,7643200.0,40.7694,41.3526,40.6709,41.1637,7643200.0
2014-10-16 09:30:00,49.28,50.11,49.15,50.1,3405000.0,40.4738,41.1555,40.367,41.1472,3405000.0
2014-10-16 10:00:00,50.06,50.52,49.59,50.32,9256000.0,41.1144,41.4922,40.7284,41.3279,9256000.0
2014-10-16 11:00:00,50.31,50.72,50.17,50.29,7172800.0,41.3197,41.6565,41.2047,41.3033,7172800.0
2014-10-16 12:00:00,50.29,50.59,50.19,50.55,2841600.0,41.3033,41.5497,41.2212,41.5168,2841600.0
2014-10-16 13:00:00,50.55,50.91,50.54,50.66,2910400.0,41.5168,41.8125,41.5086,41.6072,2910400.0
2014-10-16 14:00:00,50.65,50.82,50.42,50.49,3103800.0,41.599,41.7386,41.4101,41.4676,3103800.0
2014-10-16 15:00:00,50.49,50.69,50.38,50.5,4845800.0,41.4676,41.6318,41.3772,41.4758,4845800.0
2014-10-17 09:30:00,51.46,51.5,51.22,51.43,3749600.0,42.2642,42.2971,42.0671,42.2396,3749600.0
2014-10-17 10:00:00,51.44,51.7,51.36,51.56,3137900.0,42.2478,42.4613,42.1821,42.3463,3137900.0
2014-10-17 11:00:00,51.56,51.8,51.55,51.69,2281100.0,42.3463,42.5435,42.3381,42.4531,2281100.0
2014-10-17 12:00:00,51.69,51.78,51.55,51.64,2698100.0,42.4531,42.527,42.3381,42.4121,2698100.0
2014-10-17 13:00:00,51.64,51.68,51.42,51.5,2152300.0,42.4121,42.4449,42.2314,42.2971,2152300.0
2014-10-17 14:00:00,51.5,51.55,51.23,51.49,1658900.0,42.2971,42.3381,42.0753,42.2889,1658900.0
2014-10-17 15:00:00,51.49,51.69,51.32,51.47,5260200.0,42.2889,42.4531,42.1492,42.2724,5260200.0
2014-10-20 09:30:00,51.37,51.49,51.21,51.33,3802400.0,42.1903,42.2889,42.0589,42.1575,3802400.0
2014-10-20 10:00:00,51.34,51.55,51.27,51.4,4027500.0,42.1657,42.3381,42.1082,42.2149,4027500.0
2014-10-20 11:00:00,51.4,51.53,51.3,51.4,1373900.0,42.2149,42.3217,42.1328,42.2149,1373900.0
2014-10-20 12:00:00,51.4,51.44,51.25,51.25,1889500.0,42.2149,42.2478,42.0917,42.0917,1889500.0
2014-10-20 13:00:00,51.25,51.47,51.25,51.43,1581100.0,42.0917,42.2724,42.0917,42.2396,1581100.0
2014-10-20 14:00:00,51.43,51.57,51.41,51.48,1289300.0,42.2396,42.3546,42.2232,42.2806,1289300.0
2014-10-20 15:00:00,51.49,51.64,51.45,51.61,2923800.0,42.2889,42.4121,42.256,42.3874,2923800.0
2014-10-21 09:30:00,51.98,52.33,51.96,52.27,3452600.0,42.6913,42.9788,42.6749,42.9295,3452600.0
2014-10-21 10:00:00,52.26,52.47,52.21,52.45,2231800.0,42.9213,43.0937,42.8802,43.0773,2231800.0
2014-10-21 11:00:00,52.45,52.67,52.44,52.66,1457100.0,43.0773,43.258,43.0691,43.2498,1457100.0
2014-10-21 12:00:00,52.65,52.73,52.55,52.58,1330900.0,43.2416,43.3073,43.1594,43.1841,1330900.0
2014-10-21 13:00:00,52.57,52.7,52.5,52.68,987100.0,43.1759,43.2826,43.1184,43.2662,987100.0
2014-10-21 14:00:00,52.67,52.74,52.63,52.65,968700.0,43.258,43.3155,43.2251,43.2416,968700.0
2014-10-21 15:00:00,52.66,52.84,52.65,52.78,1874900.0,43.2498,43.3976,43.2416,43.3483,1874900.0
2014-10-22 09:30:00,52.99,52.99,52.64,52.73,1566900.0,43.5208,43.5208,43.2334,43.3073,1566900.0
2014-10-22 10:00:00,52.73,52.83,52.61,52.73,2338800.0,43.3073,43.3894,43.2087,43.3073,2338800.0
2014-10-22 11:00:00,52.73,52.85,52.68,52.68,1151900.0,43.3073,43.4058,43.2662,43.2662,1151900.0
2014-10-22 12:00:00,52.68,52.71,52.41,52.48,1687900.0,43.2662,43.2908,43.0445,43.1019,1687900.0
2014-10-22 13:00:00,52.48,52.56,52.24,52.25,1241700.0,43.1019,43.1677,42.9048,42.913,1241700.0
2014-10-22 14:00:00,52.26,52.33,52.13,52.33,2360800.0,42.9213,42.9788,42.8145,42.9788,2360800.0
2014-10-22 15:00:00,52.33,52.36,52.04,52.07,4041600.0,42.9788,43.0034,42.7406,42.7652,4041600.0
2014-10-23 09:30:00,52.82,53.14,52.75,53.0,2017600.0,43.3812,43.644,43.3237,43.529,2017600.0
2014-10-23 10:00:00,53.01,53.31,53.0,53.31,2759400.0,43.5372,43.7836,43.529,43.7836,2759400.0
2014-10-23 11:00:00,53.31,53.41,53.27,53.36,4720900.0,43.7836,43.8658,43.7508,43.8247,4720900.0
2014-10-23 12:00:00,53.36,53.47,52.86,53.3,1048500.0,43.8247,43.915,43.414,43.7754,1048500.0
2014-10-23 13:00:00,53.29,53.46,53.29,53.43,1477700.0,43.7672,43.9068,43.7672,43.8822,1477700.0
2014-10-23 14:00:00,53.43,53.6,53.27,53.36,2460000.0,43.8822,44.0218,43.7508,43.8247,2460000.0
2014-10-23 15:00:00,53.36,53.41,53.18,53.23,5061800.0,43.8247,43.8658,43.6769,43.7179,5061800.0
2014-10-24 09:30:00,53.55,53.55,53.15,53.22,1574200.0,43.9807,43.9807,43.6522,43.7097,1574200.0
2014-10-24 10:00:00,53.23,53.39,53.09,53.37,1256200.0,43.7179,43.8493,43.6029,43.8329,1256200.0
2014-10-24 11:00:00,53.37,53.55,53.31,53.48,1139500.0,43.8329,43.9807,43.7836,43.9233,1139500.0
2014-10-24 12:00:00,53.49,53.63,53.44,53.48,700000.0,43.9315,44.0464,43.8904,43.9233,700000.0
2014-10-24 13:00:00,53.48,53.58,53.43,53.57,1304400.0,43.9233,44.0054,43.8822,43.9972,1304400.0
2014-10-24 14:00:00,53.57,53.67,53.54,53.63,853900.0,43.9972,44.0793,43.9725,44.0464,853900.0
2014-10-24 15:00:00,53.62,53.74,53.62,53.71,1811100.0,44.0382,44.1368,44.0382,44.1121,1811100.0
2014-10-27 09:30:00,53.58,53.59,53.23,53.36,1827100.0,44.0054,44.0136,43.7179,43.8247,1827100.0
2014-10-27 10:00:00,53.35,53.62,53.24,53.55,1332000.0,43.8165,44.0382,43.7261,43.9807,1332000.0
2014-10-27 11:00:00,53.56,53.66,53.44,53.47,1221300.0,43.989,44.0711,43.8904,43.915,1221300.0
2014-10-27 12:00:00,53.47,53.58,53.47,53.54,902400.0,43.915,44.0054,43.915,43.9725,902400.0
2014-10-27 13:00:00,53.55,53.7,53.55,53.6,686200.0,43.9807,44.1039,43.9807,44.0218,686200.0
2014-10-27 14:00:00,53.6,53.66,53.53,53.57,756700.0,44.0218,44.0711,43.9643,43.9972,756700.0
2014-10-27 15:00:00,53.56,53.74,53.56,53.7,2660100.0,43.989,44.1368,43.989,44.1039,2660100.0
2014-10-28 09:30:00,54.01,54.27,54.01,54.21,2507300.0,44.3585,44.5721,44.3585,44.5228,2507300.0
2014-10-28 10:00:00,54.21,54.33,54.19,54.27,1649200.0,44.5228,44.6214,44.5064,44.5721,1649200.0
2014-10-28 11:00:00,54.27,54.37,54.25,54.26,1268600.0,44.5721,44.6542,44.5557,44.5639,1268600.0
2014-10-28 12:00:00,54.26,54.35,54.21,54.26,609600.0,44.5639,44.6378,44.5228,44.5639,609600.0
2014-10-28 13:00:00,54.25,54.41,54.25,54.4,434600.0,44.5557,44.6871,44.5557,44.6788,434600.0
2014-10-28 14:00:00,54.4,54.47,54.35,54.45,462300.0,44.6788,44.7363,44.6378,44.7199,462300.0
2014-10-28 15:00:00,54.45,54.69,54.45,54.65,2645200.0,44.7199,44.917,44.7199,44.8842,2645200.0
2014-10-29 09:30:00,54.83,54.83,54.55,54.78,1649600.0,45.032,45.032,44.802,44.9909,1649600.0
2014-10-29 10:00:00,54.79,54.8,54.39,54.42,2418100.0,44.9992,45.0074,44.6706,44.6953,2418100.0
2014-10-29 11:00:00,54.42,54.58,54.41,54.56,1043200.0,44.6953,44.8267,44.6871,44.8103,1043200.0
2014-10-29 12:00:00,54.55,54.55,54.37,54.44,1064800.0,44.802,44.802,44.6542,44.7117,1064800.0
2014-10-29 13:00:00,54.43,54.45,54.33,54.41,540000.0,44.7035,44.7199,44.6214,44.6871,540000.0
2014-10-29 14:00:00,54.4,54.43,54.04,54.35,2578100.0,44.6788,44.7035,44.3832,44.6378,2578100.0
2014-10-29 15:00:00,54.34,54.53,54.14,54.43,1862300.0,44.6296,44.7856,44.4653,44.7035,1862300.0
2014-10-30 09:30:00,54.22,54.36,54.05,54.15,1998100.0,44.531,44.646,44.3914,44.4735,1998100.0
2014-10-30 10:00:00,54.14,54.38,54.07,54.38,895900.0,44.4653,44.6624,44.4078,44.6624,895900.0
2014-10-30 11:00:00,54.37,54.53,54.37,54.52,1801800.0,44.6542,44.7856,44.6542,44.7774,1801800.0
2014-10-30 12:00:00,54.52,54.59,54.46,54.54,543300.0,44.7774,44.8349,44.7281,44.7938,543300.0
2014-10-30 13:00:00,54.54,54.85,53.99,54.7,1043400.0,44.7938,45.0484,44.3421,44.9252,1043400.0
2014-10-30 14:00:00,54.82,54.87,54.45,54.48,837000.0,45.0238,45.0649,44.7199,44.7446,837000.0
2014-10-30 15:00:00,54.48,54.68,54.45,54.67,2599600.0,44.7446,44.9088,44.7199,44.9006,2599600.0
2014-10-31 09:30:00,55.53,55.53,55.12,55.17,2105600.0,45.6069,45.6069,45.2702,45.3113,2105600.0
2014-10-31 10:00:00,55.17,55.38,55.15,55.25,1497700.0,45.3113,45.4837,45.2948,45.377,1497700.0
2014-10-31 11:00:00,55.24,55.34,55.16,55.19,1555800.0,45.3687,45.4509,45.303,45.3277,1555800.0
2014-10-31 12:00:00,55.18,55.22,55.07,55.21,466800.0,45.3195,45.3523,45.2291,45.3441,466800.0
2014-10-31 13:00:00,55.21,55.25,55.15,55.15,945700.0,45.3441,45.377,45.2948,45.2948,945700.0
2014-10-31 14:00:00,55.15,55.18,55.08,55.12,598800.0,45.2948,45.3195,45.2373,45.2702,598800.0
2014-10-31 15:00:00,55.12,55.25,55.05,55.22,2326400.0,45.2702,45.377,45.2127,45.3523,2326400.0
2014-11-03 09:30:00,55.29,55.34,54.97,55.14,1673500.0,45.4098,45.4509,45.147,45.2866,1673500.0
2014-11-03 10:00:00,55.16,55.28,54.9,55.03,2152500.0,45.303,45.4016,45.0895,45.1963,2152500.0
2014-11-03 11:00:00,55.03,55.16,54.97,55.16,887100.0,45.1963,45.303,45.147,45.303,887100.0
2014-11-03 12:00:00,55.16,55.28,55.11,55.26,696700.0,45.303,45.4016,45.262,45.3852,696700.0
2014-11-03 13:00:00,55.26,55.3,55.22,55.25,514600.0,45.3852,45.418,45.3523,45.377,514600.0
2014-11-03 14:00:00,55.25,55.27,55.08,55.11,662900.0,45.377,45.3934,45.2373,45.262,662900.0
2014-11-03 15:00:00,55.1,55.15,55.01,55.1,2639300.0,45.2538,45.2948,45.1798,45.2538,2639300.0
2014-11-04 09:30:00,55.05,55.28,55.04,55.24,767400.0,45.2127,45.4016,45.2045,45.3687,767400.0
2014-11-04 10:00:00,55.24,55.36,54.99,55.0,889700.0,45.3687,45.4673,45.1634,45.1716,889700.0
2014-11-04 11:00:00,54.99,55.15,54.92,55.12,613000.0,45.1634,45.2948,45.1059,45.2702,613000.0
2014-11-04 12:00:00,55.12,55.24,55.12,55.18,650500.0,45.2702,45.3687,45.2702,45.3195,650500.0
2014-11-04 13:00:00,55.19,55.26,55.07,55.23,454600.0,45.3277,45.3852,45.2291,45.3605,454600.0
2014-11-04 14:00:00,55.23,55.25,55.04,55.15,575400.0,45.3605,45.377,45.2045,45.2948,575400.0
2014-11-04 15:00:00,55.14,55.19,55.07,55.1,2014700.0,45.2866,45.3277,45.2291,45.2538,2014700.0
2014-11-05 09:30:00,55.59,55.59,55.18,55.34,1143700.0,45.6562,45.6562,45.3195,45.4509,1143700.0
2014-11-05 10:00:00,55.33,55.41,55.14,55.31,1087200.0,45.4427,45.5084,45.2866,45.4262,1087200.0
2014-11-05 11:00:00,55.31,55.41,55.28,55.38,1078800.0,45.4262,45.5084,45.4016,45.4837,1078800.0
2014-11-05 12:00:00,55.37,55.41,55.31,55.38,641500.0,45.4755,45.5084,45.4262,45.4837,641500.0
2014-11-05 13:00:00,55.38,55.44,55.26,55.31,1281100.0,45.4837,45.533,45.3852,45.4262,1281100.0
2014-11-05 14:00:00,55.3,55.47,55.3,55.47,708300.0,45.418,45.5576,45.418,45.5576,708300.0
2014-11-05 15:00:00,55.47,55.51,55.39,55.46,999900.0,45.5576,45.5905,45.4919,45.5494,999900.0
2014-11-06 09:30:00,55.55,55.74,55.5,55.64,625300.0,45.6233,45.7794,45.5823,45.6973,625300.0
2014-11-06 10:00:00,55.64,55.8,55.47,55.78,925700.0,45.6973,45.8287,45.5576,45.8122,925700.0
2014-11-06 11:00:00,55.78,56.03,55.78,56.0,535100.0,45.8122,46.0176,45.8122,45.9929,535100.0
2014-11-06 12:00:00,56.0,56.03,55.94,56.0,388800.0,45.9929,46.0176,45.9437,45.9929,388800.0
2014-11-06 13:00:00,56.0,56.06,55.97,56.05,541700.0,45.9929,46.0422,45.9683,46.034,541700.0
2014-11-06 14:00:00,56.06,56.07,55.98,56.05,522300.0,46.0422,46.0504,45.9765,46.034,522300.0
2014-11-06 15:00:00,56.05,56.1,55.98,56.05,1223000.0,46.034,46.0751,45.9765,46.034,1223000.0
2014-11-07 09:30:00,56.06,56.15,55.88,55.92,2265400.0,46.0422,46.1161,45.8944,45.9272,2265400.0
2014-11-07 10:00:00,55.92,56.11,55.85,56.11,1355700.0,45.9272,46.0833,45.8697,46.0833,1355700.0
2014-11-07 11:00:00,56.11,56.14,56.06,56.09,570300.0,46.0833,46.1079,46.0422,46.0668,570300.0
2014-11-07 12:00:00,56.08,56.13,56.05,56.1,675900.0,46.0586,46.0997,46.034,46.0751,675900.0
2014-11-07 13:00:00,56.1,56.15,56.09,56.11,808100.0,46.0751,46.1161,46.0668,46.0833,808100.0
2014-11-07 14:00:00,56.1,56.12,56.0,56.01,796200.0,46.0751,46.0915,45.9929,46.0011,796200.0
2014-11-07 15:00:00,56.01,56.12,55.95,56.11,816800.0,46.0011,46.0915,45.9519,46.0833,816800.0
2014-11-10 09:30:00,56.16,56.24,56.09,56.24,2063500.0,46.1243,46.19,46.0668,46.19,2063500.0
2014-11-10 10:00:00,56.23,56.33,56.12,56.27,656000.0,46.1818,46.264,46.0915,46.2147,656000.0
2014-11-10 11:00:00,56.28,56.38,56.27,56.33,637200.0,46.2229,46.305,46.2147,46.264,637200.0
2014-11-10 12:00:00,56.34,56.37,56.27,56.32,415200.0,46.2722,46.2968,46.2147,46.2557,415200.0
2014-11-10 13:00:00,56.32,56.39,56.28,56.3,262400.0,46.2557,46.3132,46.2229,46.2393,262400.0
2014-11-10 14:00:00,56.3,56.37,56.28,56.36,340900.0,46.2393,46.2968,46.2229,46.2886,340900.0
2014-11-10 15:00:00,56.36,56.39,56.32,56.39,948900.0,46.2886,46.3132,46.2557,46.3132,948900.0
2014-11-11 09:30:00,56.47,56.47,56.32,56.42,411900.0,46.3789,46.3789,46.2557,46.3379,411900.0
2014-11-11 10:00:00,56.42,56.54,56.42,56.5,716300.0,46.3379,46.4364,46.3379,46.4036,716300.0
2014-11-11 11:00:00,56.5,56.53,56.42,56.43,255600.0,46.4036,46.4282,46.3379,46.3461,255600.0
2014-11-11 12:00:00,56.42,56.42,56.2,56.25,2217500.0,46.3379,46.3379,46.1572,46.1983,2217500.0
2014-11-11 13:00:00,56.25,56.25,56.18,56.19,1070500.0,46.1983,46.1983,46.1408,46.149,1070500.0
2014-11-11 14:00:00,56.19,56.26,56.17,56.23,517500.0,46.149,46.2065,46.1326,46.1818,517500.0
2014-11-11 15:00:00,56.24,56.33,56.22,56.33,959000.0,46.19,46.264,46.1736,46.264,959000.0
2014-11-12 09:30:00,56.08,56.35,56.08,56.25,550600.0,46.0586,46.2804,46.0586,46.1983,550600.0
2014-11-12 10:00:00,56.25,56.39,56.2,56.2,560300.0,46.1983,46.3132,46.1572,46.1572,560300.0
2014-11-12 11:00:00,56.2,56.4,56.16,56.39,1082000.0,46.1572,46.3215,46.1243,46.3132,1082000.0
2014-11-12 12:00:00,56.39,56.45,56.32,56.39,961700.0,46.3132,46.3625,46.2557,46.3132,961700.0
2014-11-12 13:00:00,56.39,56.46,56.37,56.39,611400.0,46.3132,46.3707,46.2968,46.3132,611400.0
2014-11-12 14:00:00,56.4,56.49,56.35,56.38,797700.0,46.3215,46.3954,46.2804,46.305,797700.0
2014-11-12 15:00:00,56.37,56.47,56.35,56.4,1118300.0,46.2968,46.3789,46.2804,46.3215,1118300.0
2014-11-13 09:30:00,56.4,56.55,56.35,56.55,694800.0,46.3215,46.4446,46.2804,46.4446,694800.0
2014-11-13 10:00:00,56.54,56.62,56.46,56.56,530100.0,46.4364,46.5021,46.3707,46.4529,530100.0
2014-11-13 11:00:00,56.56,56.57,56.25,56.34,824300.0,46.4529,46.4611,46.1983,46.2722,824300.0
2014-11-13 12:00:00,56.34,56.42,56.29,56.31,291300.0,46.2722,46.3379,46.2311,46.2475,291300.0
2014-11-13 13:00:00,56.3,56.31,56.07,56.21,786200.0,46.2393,46.2475,46.0504,46.1654,786200.0
2014-11-13 14:00:00,56.21,56.26,56.11,56.2,821900.0,46.1654,46.2065,46.0833,46.1572,821900.0
2014-11-13 15:00:00,56.2,56.31,56.18,56.25,1884100.0,46.1572,46.2475,46.1408,46.1983,1884100.0
2014-11-14 09:30:00,56.2,56.29,56.13,56.26,950100.0,46.1572,46.2311,46.0997,46.2065,950100.0
2014-11-14 10:00:00,56.26,56.42,56.25,56.41,1094500.0,46.2065,46.3379,46.1983,46.3297,1094500.0
2014-11-14 11:00:00,56.41,56.44,56.3,56.32,539500.0,46.3297,46.3543,46.2393,46.2557,539500.0
2014-11-14 12:00:00,56.32,56.34,56.27,56.31,462500.0,46.2557,46.2722,46.2147,46.2475,462500.0
2014-11-14 13:00:00,56.3,56.3,56.24,56.25,464900.0,46.2393,46.2393,46.19,46.1983,464900.0
2014-11-14 14:00:00,56.24,56.29,56.21,56.26,712500.0,46.19,46.2311,46.1654,46.2065,712500.0
2014-11-14 15:00:00,56.26,56.31,56.25,56.3,1051000.0,46.2065,46.2475,46.1983,46.2393,1051000.0
2014-11-17 09:30:00,56.15,56.21,56.06,56.11,710600.0,46.1161,46.1654,46.0422,46.0833,710600.0
2014-11-17 10:00:00,56.12,56.29,56.11,56.24,1029600.0,46.0915,46.2311,46.0833,46.19,1029600.0
2014-11-17 11:00:00,56.23,56.25,56.12,56.2,432700.0,46.1818,46.1983,46.0915,46.1572,432700.0
2014-11-17 12:00:00,56.19,56.31,56.17,56.27,439700.0,46.149,46.2475,46.1326,46.2147,439700.0
2014-11-17 13:00:00,56.26,56.37,56.25,56.28,332000.0,46.2065,46.2968,46.1983,46.2229,332000.0
2014-11-17 14:00:00,56.29,56.31,56.26,56.28,257000.0,46.2311,46.2475,46.2065,46.2229,257000.0
2014-11-17 15:00:00,56.28,56.29,56.18,56.22,852700.0,46.2229,46.2311,46.1408,46.1736,852700.0
2014-11-18 09:30:00,56.2,56.56,56.2,56.54,622600.0,46.1572,46.4529,46.1572,46.4364,622600.0
2014-11-18 10:00:00,56.55,56.61,56.42,56.53,2799900.0,46.4446,46.4939,46.3379,46.4282,2799900.0
2014-11-18 11:00:00,56.54,56.61,56.51,56.6,303100.0,46.4364,46.4939,46.4118,46.4857,303100.0
2014-11-18 12:00:00,56.61,56.62,56.54,56.61,237700.0,46.4939,46.5021,46.4364,46.4939,237700.0
2014-11-18 13:00:00,56.6,56.69,56.58,56.69,836700.0,46.4857,46.5596,46.4693,46.5596,836700.0
2014-11-18 14:00:00,56.68,56.78,56.68,56.73,1611400.0,46.5514,46.6335,46.5514,46.5925,1611400.0
2014-11-18 15:00:00,56.73,56.79,56.64,56.66,1861400.0,46.5925,46.6418,46.5186,46.535,1861400.0
2014-11-19 09:30:00,56.62,56.64,56.29,56.45,807600.0,46.5021,46.5186,46.2311,46.3625,807600.0
2014-11-19 10:00:00,56.45,56.46,56.29,56.31,662900.0,46.3625,46.3707,46.2311,46.2475,662900.0
2014-11-19 11:00:00,56.31,56.44,56.27,56.44,548300.0,46.2475,46.3543,46.2147,46.3543,548300.0
2014-11-19 12:00:00,56.44,56.47,56.39,56.47,479100.0,46.3543,46.3789,46.3132,46.3789,479100.0
2014-11-19 13:00:00,56.47,56.48,56.4,56.41,350800.0,46.3789,46.3872,46.3215,46.3297,350800.0
2014-11-19 14:00:00,56.41,56.56,56.35,56.42,947300.0,46.3297,46.4529,46.2804,46.3379,947300.0
2014-11-19 15:00:00,56.41,56.53,56.39,56.49,978700.0,46.3297,46.4282,46.3132,46.3954,978700.0
2014-11-20 09:30:00,56.31,56.36,56.12,56.34,857000.0,46.2475,46.2886,46.0915,46.2722,857000.0
2014-11-20 10:00:00,56.35,56.58,56.35,56.55,818700.0,46.2804,46.4693,46.2804,46.4446,818700.0
2014-11-20 11:00:00,56.55,56.67,56.55,56.63,455600.0,46.4446,46.5432,46.4446,46.5104,455600.0
2014-11-20 12:00:00,56.63,56.7,56.61,56.65,246100.0,46.5104,46.5678,46.4939,46.5268,246100.0
2014-11-20 13:00:00,56.64,56.68,56.6,56.64,523200.0,46.5186,46.5514,46.4857,46.5186,523200.0
2014-11-20 14:00:00,56.64,56.67,56.56,56.56,279800.0,46.5186,46.5432,46.4529,46.4529,279800.0
2014-11-20 15:00:00,56.56,56.63,56.52,56.62,2677700.0,46.4529,46.5104,46.42,46.5021,2677700.0
2014-11-21 09:30:00,57.29,57.32,57.18,57.26,817500.0,47.0524,47.0771,46.9621,47.0278,817500.0
2014-11-21 10:00:00,57.27,57.34,57.25,57.31,1187700.0,47.036,47.0935,47.0196,47.0688,1187700.0
2014-11-21 11:00:00,57.3,57.34,57.26,57.32,782400.0,47.0606,47.0935,47.0278,47.0771,782400.0
2014-11-21 12:00:00,57.32,57.34,57.16,57.2,1597200.0,47.0771,47.0935,46.9456,46.9785,1597200.0
2014-11-21 13:00:00,57.2,57.2,57.05,57.13,458300.0,46.9785,46.9785,46.8553,46.921,458300.0
2014-11-21 14:00:00,57.13,57.19,57.05,57.15,428800.0,46.921,46.9703,46.8553,46.9374,428800.0
2014-11-21 15:00:00,57.15,57.23,57.14,57.19,1725100.0,46.9374,47.0031,46.9292,46.9703,1725100.0
2014-11-24 09:30:00,57.34,57.53,57.24,57.35,614000.0,47.0935,47.2495,47.0113,47.1017,614000.0
2014-11-24 10:00:00,57.35,57.39,57.27,57.29,559700.0,47.1017,47.1345,47.036,47.0524,559700.0
2014-11-24 11:00:00,57.29,57.3,57.21,57.26,453500.0,47.0524,47.0606,46.9867,47.0278,453500.0
2014-11-24 12:00:00,57.26,57.3,57.2,57.22,353000.0,47.0278,47.0606,46.9785,46.9949,353000.0
2014-11-24 13:00:00,57.22,57.25,57.2,57.23,324900.0,46.9949,47.0196,46.9785,47.0031,324900.0
2014-11-24 14:00:00,57.23,57.34,57.23,57.28,782900.0,47.0031,47.0935,47.0031,47.0442,782900.0
2014-11-24 15:00:00,57.27,57.39,57.26,57.36,1758300.0,47.036,47.1345,47.0278,47.1099,1758300.0
2014-11-25 09:30:00,57.46,57.56,57.39,57.41,599500.0,47.192,47.2742,47.1345,47.151,599500.0
2014-11-25 10:00:00,57.42,57.43,57.29,57.38,944100.0,47.1592,47.1674,47.0524,47.1263,944100.0
2014-11-25 11:00:00,57.37,57.5,57.33,57.5,1409600.0,47.1181,47.2249,47.0853,47.2249,1409600.0
2014-11-25 12:00:00,57.5,57.59,57.48,57.57,1260500.0,47.2249,47.2988,47.2085,47.2824,1260500.0
2014-11-25 13:00:00,57.56,57.61,57.55,57.6,301700.0,47.2742,47.3152,47.266,47.307,301700.0
2014-11-25 14:00:00,57.6,57.61,57.52,57.55,666500.0,47.307,47.3152,47.2413,47.266,666500.0
2014-11-25 15:00:00,57.55,57.62,57.47,57.5,2335800.0,47.266,47.3234,47.2002,47.2249,2335800.0
2014-11-26 09:30:00,57.53,57.54,57.32,57.42,1151500.0,47.2495,47.2577,47.0771,47.1592,1151500.0
2014-11-26 10:00:00,57.42,57.48,57.37,57.41,835600.0,47.1592,47.2085,47.1181,47.151,835600.0
2014-11-26 11:00:00,57.41,57.42,57.35,57.4,430700.0,47.151,47.1592,47.1017,47.1428,430700.0
2014-11-26 12:00:00,57.39,57.39,57.34,57.37,364900.0,47.1345,47.1345,47.0935,47.1181,364900.0
2014-11-26 13:00:00,57.37,57.42,57.36,57.37,435100.0,47.1181,47.1592,47.1099,47.1181,435100.0
2014-11-26 14:00:00,57.37,57.38,57.31,57.32,800600.0,47.1181,47.1263,47.0688,47.0771,800600.0
2014-11-26 15:00:00,57.32,57.42,57.28,57.39,1050500.0,47.0771,47.1592,47.0442,47.1345,1050500.0
2014-11-28 09:30:00,57.54,57.55,57.22,57.32,1148900.0,47.2577,47.266,46.9949,47.0771,1148900.0
2014-11-28 10:00:00,57.31,57.33,57.08,57.1,967200.0,47.0688,47.0853,46.8799,46.8964,967200.0
2014-11-28 11:00:00,57.1,57.16,57.02,57.05,971300.0,46.8964,46.9456,46.8307,46.8553,971300.0
2014-11-28 12:00:00,57.05,57.05,56.83,56.92,2166200.0,46.8553,46.8553,46.6746,46.7485,2166200.0
2014-12-01 09:30:00,56.74,56.74,56.04,56.11,2107000.0,46.6007,46.6007,46.0258,46.0833,2107000.0
2014-12-01 10:00:00,56.13,56.35,56.08,56.1,4831400.0,46.0997,46.2804,46.0586,46.0751,4831400.0
2014-12-01 11:00:00,56.11,56.22,56.06,56.09,1653000.0,46.0833,46.1736,46.0422,46.0668,1653000.0
2014-12-01 12:00:00,56.09,56.29,56.07,56.28,1157300.0,46.0668,46.2311,46.0504,46.2229,1157300.0
2014-12-01 13:00:00,56.29,56.33,56.26,56.27,652600.0,46.2311,46.264,46.2065,46.2147,652600.0
2014-12-01 14:00:00,56.28,56.29,56.13,56.24,555000.0,46.2229,46.2311,46.0997,46.19,555000.0
2014-12-01 15:00:00,56.23,56.35,56.18,56.2,1464900.0,46.1818,46.2804,46.1408,46.1572,1464900.0
2014-12-02 09:30:00,56.4,56.48,56.17,56.43,1013000.0,46.3215,46.3872,46.1326,46.3461,1013000.0
2014-12-02 10:00:00,56.43,56.53,56.41,56.53,821500.0,46.3461,46.4282,46.3297,46.4282,821500.0
2014-12-02 11:00:00,56.52,56.59,56.47,56.57,635900.0,46.42,46.4775,46.3789,46.4611,635900.0
2014-12-02 12:00:00,56.57,56.58,56.44,56.48,765300.0,46.4611,46.4693,46.3543,46.3872,765300.0
2014-12-02 13:00:00,56.48,56.59,56.47,56.57,456500.0,46.3872,46.4775,46.3789,46.4611,456500.0
2014-12-02 14:00:00,56.56,56.69,56.56,56.69,761700.0,46.4529,46.5596,46.4529,46.5596,761700.0
2014-12-02 15:00:00,56.69,56.72,56.62,56.65,1795100.0,46.5596,46.5843,46.5021,46.5268,1795100.0
2014-12-03 09:30:00,56.83,57.21,56.7,57.19,1380700.0,46.6746,46.9867,46.5678,46.9703,1380700.0
2014-12-03 10:00:00,57.21,57.3,57.12,57.27,1819300.0,46.9867,47.0606,46.9128,47.036,1819300.0
2014-12-03 11:00:00,57.27,57.35,57.25,57.27,1455300.0,47.036,47.1017,47.0196,47.036,1455300.0
2014-12-03 12:00:00,57.26,57.32,57.2,57.31,955000.0,47.0278,47.0771,46.9785,47.0688,955000.0
2014-12-03 13:00:00,57.31,57.36,57.3,57.33,840200.0,47.0688,47.1099,47.0606,47.0853,840200.0
2014-12-03 14:00:00,57.33,57.46,57.32,57.42,949600.0,47.0853,47.192,47.0771,47.1592,949600.0
2014-12-03 15:00:00,57.41,57.5,57.4,57.41,2408400.0,47.151,47.2249,47.1428,47.151,2408400.0
2014-12-04 09:30:00,57.36,57.38,57.14,57.16,984600.0,47.1099,47.1263,46.9292,46.9456,984600.0
2014-12-04 10:00:00,57.16,57.2,56.88,57.01,697700.0,46.9456,46.9785,46.7157,46.8224,697700.0
2014-12-04 11:00:00,57.0,57.11,56.96,57.1,577600.0,46.8142,46.9046,46.7814,46.8964,577600.0
2014-12-04 12:00:00,57.1,57.35,57.08,57.23,948300.0,46.8964,47.1017,46.8799,47.0031,948300.0
2014-12-04 13:00:00,57.23,57.29,57.18,57.18,550800.0,47.0031,47.0524,46.9621,46.9621,550800.0
2014-12-04 14:00:00,57.18,57.21,57.09,57.11,327800.0,46.9621,46.9867,46.8882,46.9046,327800.0
2014-12-04 15:00:00,57.1,57.13,56.93,57.12,1877200.0,46.8964,46.921,46.7567,46.9128,1877200.0
2014-12-05 09:30:00,57.22,57.29,57.09,57.26,2280100.0,46.9949,47.0524,46.8882,47.0278,2280100.0
2014-12-05 10:00:00,57.26,57.38,57.21,57.32,1070900.0,47.0278,47.1263,46.9867,47.0771,1070900.0
2014-12-05 11:00:00,57.32,57.48,57.32,57.4,651600.0,47.0771,47.2085,47.0771,47.1428,651600.0
2014-12-05 12:00:00,57.41,57.42,57.34,57.38,462800.0,47.151,47.1592,47.0935,47.1263,462800.0
2014-12-05 13:00:00,57.38,57.41,57.3,57.36,348700.0,47.1263,47.151,47.0606,47.1099,348700.0
2014-12-05 14:00:00,57.37,57.38,57.24,57.26,513000.0,47.1181,47.1263,47.0113,47.0278,513000.0
2014-12-05 15:00:00,57.25,57.29,57.11,57.24,1604200.0,47.0196,47.0524,46.9046,47.0113,1604200.0
2014-12-08 09:30:00,57.17,57.26,57.02,57.11,1015700.0,46.9539,47.0278,46.8307,46.9046,1015700.0
2014-12-08 10:00:00,57.11,57.24,57.09,57.23,725600.0,46.9046,47.0113,46.8882,47.0031,725600.0
2014-12-08 11:00:00,57.23,57.26,57.1,57.13,702900.0,47.0031,47.0278,46.8964,46.921,702900.0
2014-12-08 12:00:00,57.13,57.16,56.89,56.91,745500.0,46.921,46.9456,46.7239,46.7403,745500.0
2014-12-08 13:00:00,56.91,56.96,56.56,56.58,814800.0,46.7403,46.7814,46.4529,46.4693,814800.0
2014-12-08 14:00:00,56.58,56.7,56.44,56.65,1343900.0,46.4693,46.5678,46.3543,46.5268,1343900.0
2014-12-08 15:00:00,56.65,56.68,56.54,56.62,2214300.0,46.5268,46.5514,46.4364,46.5021,2214300.0
2014-12-09 09:30:00,56.0,56.14,55.84,56.12,1610100.0,45.9929,46.1079,45.8615,46.0915,1610100.0
2014-12-09 10:00:00,56.12,56.18,55.92,56.12,2134000.0,46.0915,46.1408,45.9272,46.0915,2134000.0
2014-12-09 11:00:00,56.13,56.3,56.07,56.22,1037700.0,46.0997,46.2393,46.0504,46.1736,1037700.0
2014-12-09 12:00:00,56.21,56.4,56.16,56.4,643200.0,46.1654,46.3215,46.1243,46.3215,643200.0
2014-12-09 13:00:00,56.39,56.59,56.35,56.54,1290100.0,46.3132,46.4775,46.2804,46.4364,1290100.0
2014-12-09 14:00:00,56.54,56.61,56.45,56.51,552800.0,46.4364,46.4939,46.3625,46.4118,552800.0
2014-12-09 15:00:00,56.52,56.71,56.51,56.67,1694300.0,46.42,46.5761,46.4118,46.5432,1694300.0
2014-12-10 09:30:00,56.48,56.59,56.18,56.25,1645500.0,46.3872,46.4775,46.1408,46.1983,1645500.0
2014-12-10 10:00:00,56.25,56.27,56.02,56.27,1663400.0,46.1983,46.2147,46.0094,46.2147,1663400.0
2014-12-10 11:00:00,56.27,56.27,56.05,56.15,1284600.0,46.2147,46.2147,46.034,46.1161,1284600.0
2014-12-10 12:00:00,56.14,56.19,56.01,56.13,856800.0,46.1079,46.149,46.0011,46.0997,856800.0
2014-12-10 13:00:00,56.13,56.21,55.89,55.89,1516300.0,46.0997,46.1654,45.9026,45.9026,1516300.0
2014-12-10 14:00:00,55.89,55.95,55.55,55.55,1807100.0,45.9026,45.9519,45.6233,45.6233,1807100.0
2014-12-10 15:00:00,55.55,55.82,55.5,55.59,3410500.0,45.6233,45.8451,45.5823,45.6562,3410500.0
2014-12-11 09:30:00,55.47,56.1,55.39,56.03,1095500.0,45.5576,46.0751,45.4919,46.0176,1095500.0
2014-12-11 10:00:00,56.03,56.23,55.97,56.14,1124600.0,46.0176,46.1818,45.9683,46.1079,1124600.0
2014-12-11 11:00:00,56.13,56.27,56.1,56.25,638300.0,46.0997,46.2147,46.0751,46.1983,638300.0
2014-12-11 12:00:00,56.26,56.3,56.2,56.25,379100.0,46.2065,46.2393,46.1572,46.1983,379100.0
2014-12-11 13:00:00,56.26,56.27,56.1,56.1,453300.0,46.2065,46.2147,46.0751,46.0751,453300.0
2014-12-11 14:00:00,56.11,56.14,55.85,55.89,1268100.0,46.0833,46.1079,45.8697,45.9026,1268100.0
2014-12-11 15:00:00,55.89,56.13,55.72,55.85,2316100.0,45.9026,46.0997,45.763,45.8697,2316100.0
2014-12-12 09:30:00,55.37,55.61,55.35,55.58,1887000.0,45.4755,45.6726,45.4591,45.648,1887000.0
2014-12-12 10:00:00,55.58,55.61,55.22,55.25,2033700.0,45.648,45.6726,45.3523,45.377,2033700.0
2014-12-12 11:00:00,55.25,55.29,55.03,55.05,1491600.0,45.377,45.4098,45.1963,45.2127,1491600.0
2014-12-12 12:00:00,55.05,55.26,55.02,55.16,1569800.0,45.2127,45.3852,45.1881,45.303,1569800.0
2014-12-12 13:00:00,55.16,55.38,55.09,55.3,1111700.0,45.303,45.4837,45.2455,45.418,1111700.0
2014-12-12 14:00:00,55.29,55.3,55.13,55.28,693000.0,45.4098,45.418,45.2784,45.4016,693000.0
2014-12-12 15:00:00,55.28,55.3,54.79,54.82,2072000.0,45.4016,45.418,44.9992,45.0238,2072000.0
2014-12-15 09:30:00,55.28,55.31,55.1,55.14,1643100.0,45.4016,45.4262,45.2538,45.2866,1643100.0
2014-12-15 10:00:00,55.14,55.14,54.71,54.89,2680300.0,45.2866,45.2866,44.9335,45.0813,2680300.0
2014-12-15 11:00:00,54.89,54.89,54.35,54.39,2418600.0,45.0813,45.0813,44.6378,44.6706,2418600.0
2014-12-15 12:00:00,54.39,54.86,54.38,54.82,1425800.0,44.6706,45.0566,44.6624,45.0238,1425800.0
2014-12-15 13:00:00,54.81,54.88,54.63,54.69,1012700.0,45.0156,45.0731,44.8677,44.917,1012700.0
2014-12-15 14:00:00,54.69,54.97,54.65,54.77,1746700.0,44.917,45.147,44.8842,44.9827,1746700.0
2014-12-15 15:00:00,54.76,54.93,54.66,54.66,2503700.0,44.9745,45.1141,44.8924,44.8924,2503700.0
2014-12-16 09:30:00,54.55,55.01,54.51,54.91,2271500.0,44.802,45.1798,44.7692,45.0977,2271500.0
2014-12-16 10:00:00,54.91,55.27,54.76,55.25,3248500.0,45.0977,45.3934,44.9745,45.377,3248500.0
2014-12-16 11:00:00,55.25,55.77,55.17,55.52,2356500.0,45.377,45.804,45.3113,45.5987,2356500.0
2014-12-16 12:00:00,55.52,55.56,55.22,55.24,1130700.0,45.5987,45.6316,45.3523,45.3687,1130700.0
2014-12-16 13:00:00,55.24,55.33,54.95,55.16,1610200.0,45.3687,45.4427,45.1306,45.303,1610200.0
2014-12-16 14:00:00,55.15,55.31,55.05,55.16,1080100.0,45.2948,45.4262,45.2127,45.303,1080100.0
2014-12-16 15:00:00,55.17,55.21,54.67,54.7,3288100.0,45.3113,45.3441,44.9006,44.9252,3288100.0
2014-12-17 09:30:00,54.53,54.78,54.39,54.49,2768900.0,44.7856,44.9909,44.6706,44.7528,2768900.0
2014-12-17 10:00:00,54.49,54.5,54.14,54.24,4195500.0,44.7528,44.761,44.4653,44.5474,4195500.0
2014-12-17 11:00:00,54.25,54.71,54.18,54.7,2706100.0,44.5557,44.9335,44.4982,44.9252,2706100.0
2014-12-17 12:00:00,54.7,54.7,54.41,54.5,1324500.0,44.9252,44.9252,44.6871,44.761,1324500.0
2014-12-17 13:00:00,54.5,54.69,54.46,54.69,888900.0,44.761,44.917,44.7281,44.917,888900.0
2014-12-17 14:00:00,54.65,55.13,54.63,54.83,4122400.0,44.8842,45.2784,44.8677,45.032,4122400.0
2014-12-17 15:00:00,54.83,55.34,54.66,55.22,5399800.0,45.032,45.4509,44.8924,45.3523,5399800.0
2014-12-18 09:30:00,56.25,56.25,55.77,56.22,1956300.0,46.1983,46.1983,45.804,46.1736,1956300.0
2014-12-18 10:00:00,56.21,56.27,56.05,56.07,1417900.0,46.1654,46.2147,46.034,46.0504,1417900.0
2014-12-18 11:00:00,56.07,56.25,55.97,56.24,1395400.0,46.0504,46.1983,45.9683,46.19,1395400.0
2014-12-18 12:00:00,56.23,56.33,56.18,56.33,834200.0,46.1818,46.264,46.1408,46.264,834200.0
2014-12-18 13:00:00,56.33,56.43,56.26,56.4,1001200.0,46.264,46.3461,46.2065,46.3215,1001200.0
2014-12-18 14:00:00,56.4,56.41,56.21,56.3,2008200.0,46.3215,46.3297,46.1654,46.2393,2008200.0
2014-12-18 15:00:00,56.29,56.63,56.26,56.63,3424200.0,46.2311,46.5104,46.2065,46.5104,3424200.0
2014-12-19 09:30:00,56.45,56.52,56.31,56.51,2040900.0,46.6211,46.6789,46.5054,46.6706,2040900.0
2014-12-19 10:00:00,56.52,56.66,56.46,56.58,1714100.0,46.6789,46.7945,46.6293,46.7284,1714100.0
2014-12-19 11:00:00,56.58,56.61,56.52,56.52,1011700.0,46.7284,46.7532,46.6789,46.6789,1011700.0
2014-12-19 12:00:00,56.51,56.51,56.4,56.45,757200.0,46.6706,46.6706,46.5798,46.6211,757200.0
2014-12-19 13:00:00,56.44,56.53,56.41,56.52,933900.0,46.6128,46.6871,46.588,46.6789,933900.0
2014-12-19 14:00:00,56.52,56.78,56.49,56.77,821000.0,46.6789,46.8936,46.6541,46.8853,821000.0
2014-12-19 15:00:00,56.77,56.81,56.56,56.58,3800100.0,46.8853,46.9184,46.7119,46.7284,3800100.0
2014-12-22 09:30:00,56.8,57.02,56.72,56.87,1264000.0,46.9101,47.0918,46.8441,46.9679,1264000.0
2014-12-22 10:00:00,56.85,57.02,56.81,56.95,862600.0,46.9514,47.0918,46.9184,47.034,862600.0
2014-12-22 11:00:00,56.95,57.01,56.88,56.92,717300.0,47.034,47.0836,46.9762,47.0092,717300.0
2014-12-22 12:00:00,56.92,56.97,56.87,56.94,691100.0,47.0092,47.0505,46.9679,47.0257,691100.0
2014-12-22 13:00:00,56.94,57.02,56.93,56.98,667200.0,47.0257,47.0918,47.0175,47.0588,667200.0
2014-12-22 14:00:00,56.98,57.04,56.95,57.02,541700.0,47.0588,47.1083,47.034,47.0918,541700.0
2014-12-22 15:00:00,57.02,57.15,57.02,57.13,1045900.0,47.0918,47.1992,47.0918,47.1827,1045900.0
2014-12-23 09:30:00,57.42,57.43,57.24,57.42,1414400.0,47.4222,47.4304,47.2735,47.4222,1414400.0
2014-12-23 10:00:00,57.4,57.57,57.37,57.48,750000.0,47.4057,47.5461,47.3809,47.4717,750000.0
2014-12-23 11:00:00,57.48,57.5,57.39,57.4,529600.0,47.4717,47.4882,47.3974,47.4057,529600.0
2014-12-23 12:00:00,57.4,57.51,57.4,57.48,602500.0,47.4057,47.4965,47.4057,47.4717,602500.0
2014-12-23 13:00:00,57.48,57.53,57.45,57.48,552500.0,47.4717,47.513,47.4469,47.4717,552500.0
2014-12-23 14:00:00,57.48,57.52,57.45,57.49,313900.0,47.4717,47.5048,47.4469,47.48,313900.0
2014-12-23 15:00:00,57.48,57.51,57.35,57.37,900600.0,47.4717,47.4965,47.3644,47.3809,900600.0
2014-12-24 09:30:00,57.47,57.53,57.35,57.46,502200.0,47.4635,47.513,47.3644,47.4552,502200.0
2014-12-24 10:00:00,57.45,57.54,57.44,57.47,404900.0,47.4469,47.5213,47.4387,47.4635,404900.0
2014-12-24 11:00:00,57.48,57.56,57.47,57.53,339600.0,47.4717,47.5378,47.4635,47.513,339600.0
2014-12-24 12:00:00,57.54,57.56,57.39,57.41,597400.0,47.5213,47.5378,47.3974,47.4139,597400.0
2014-12-26 09:30:00,57.6,57.6,57.46,57.51,505800.0,47.5708,47.5708,47.4552,47.4965,505800.0
2014-12-26 10:00:00,57.52,57.58,57.49,57.58,717700.0,47.5048,47.5543,47.48,47.5543,717700.0
2014-12-26 11:00:00,57.58,57.6,57.49,57.5,343700.0,47.5543,47.5708,47.48,47.4882,343700.0
2014-12-26 12:00:00,57.5,57.51,57.45,57.49,717900.0,47.4882,47.4965,47.4469,47.48,717900.0
2014-12-26 13:00:00,57.49,57.56,57.45,57.56,789000.0,47.48,47.5378,47.4469,47.5378,789000.0
2014-12-26 14:00:00,57.56,57.6,57.53,57.57,726500.0,47.5378,47.5708,47.513,47.5461,726500.0
2014-12-26 15:00:00,57.57,57.57,57.4,57.4,1377000.0,47.5461,47.5461,47.4057,47.4057,1377000.0
2014-12-29 09:30:00,57.33,57.36,56.91,57.34,1013600.0,47.3478,47.3726,47.001,47.3561,1013600.0
2014-12-29 10:00:00,57.35,57.46,57.3,57.46,475500.0,47.3644,47.4552,47.3231,47.4552,475500.0
2014-12-29 11:00:00,57.45,57.52,57.45,57.51,297400.0,47.4469,47.5048,47.4469,47.4965,297400.0
2014-12-29 12:00:00,57.51,57.52,57.43,57.43,193700.0,47.4965,47.5048,47.4304,47.4304,193700.0
2014-12-29 13:00:00,57.43,57.49,57.4,57.47,292400.0,47.4304,47.48,47.4057,47.4635,292400.0
2014-12-29 14:00:00,57.46,57.52,57.42,57.52,261300.0,47.4552,47.5048,47.4222,47.5048,261300.0
2014-12-29 15:00:00,57.52,57.54,57.43,57.46,766600.0,47.5048,47.5213,47.4304,47.4552,766600.0
2014-12-30 09:30:00,57.73,57.73,57.19,57.22,610000.0,47.6782,47.6782,47.2322,47.257,610000.0
2014-12-30 10:00:00,57.21,57.22,57.11,57.2,543500.0,47.2487,47.257,47.1661,47.2405,543500.0
2014-12-30 11:00:00,57.2,57.22,57.14,57.18,314000.0,47.2405,47.257,47.1909,47.224,314000.0
2014-12-30 12:00:00,57.17,57.21,57.15,57.19,221900.0,47.2157,47.2487,47.1992,47.2322,221900.0
2014-12-30 13:00:00,57.18,57.22,57.07,57.1,339300.0,47.224,47.257,47.1331,47.1579,339300.0
2014-12-30 14:00:00,57.09,57.21,57.07,57.19,519000.0,47.1496,47.2487,47.1331,47.2322,519000.0
2014-12-30 15:00:00,57.19,57.26,57.15,57.16,798000.0,47.2322,47.29,47.1992,47.2074,798000.0
2014-12-31 09:30:00,57.38,57.38,57.11,57.14,498000.0,47.3891,47.3891,47.1661,47.1909,498000.0
2014-12-31 10:00:00,57.15,57.32,57.14,57.3,453100.0,47.1992,47.3396,47.1909,47.3231,453100.0
2014-12-31 11:00:00,57.3,57.31,57.19,57.24,365100.0,47.3231,47.3313,47.2322,47.2735,365100.0
2014-12-31 12:00:00,57.24,57.25,56.99,57.05,643000.0,47.2735,47.2818,47.067,47.1166,643000.0
2014-12-31 13:00:00,57.06,57.14,56.99,57.02,424600.0,47.1249,47.1909,47.067,47.0918,424600.0
2014-12-31 14:00:00,57.02,57.02,56.71,56.82,870400.0,47.0918,47.0918,46.8358,46.9266,870400.0
2014-12-31 15:00:00,56.82,56.93,56.55,56.59,1951100.0,46.9266,47.0175,46.7037,46.7367,1951100.0
2015-01-02 09:30:00,56.86,56.94,56.75,56.84,1350000.0,46.9597,47.0257,46.8688,46.9432,1350000.0
2015-01-02 10:00:00,56.84,56.84,56.15,56.28,3062100.0,46.9432,46.9432,46.3733,46.4807,3062100.0
2015-01-02 11:00:00,56.29,56.29,56.07,56.17,1335300.0,46.4889,46.4889,46.3072,46.3898,1335300.0
2015-01-02 12:00:00,56.17,56.33,56.15,56.19,587500.0,46.3898,46.522,46.3733,46.4063,587500.0
2015-01-02 13:00:00,56.19,56.24,56.02,56.19,691100.0,46.4063,46.4476,46.2659,46.4063,691100.0
2015-01-02 14:00:00,56.19,56.47,56.18,56.41,1799200.0,46.4063,46.6376,46.3981,46.588,1799200.0
2015-01-02 15:00:00,56.41,56.65,56.3,56.51,1237300.0,46.588,46.7862,46.4972,46.6706,1237300.0
2015-01-05 09:30:00,56.04,56.26,55.73,55.78,1736100.0,46.2825,46.4641,46.0264,46.0677,1736100.0
2015-01-05 10:00:00,55.77,55.84,55.53,55.66,2320700.0,46.0595,46.1173,45.8613,45.9686,2320700.0
2015-01-05 11:00:00,55.66,55.66,55.46,55.54,1531300.0,45.9686,45.9686,45.8034,45.8695,1531300.0
2015-01-05 12:00:00,55.54,55.56,55.19,55.27,993700.0,45.8695,45.886,45.5805,45.6465,993700.0
2015-01-05 13:00:00,55.27,55.34,55.16,55.26,1854300.0,45.6465,45.7043,45.5557,45.6383,1854300.0
2015-01-05 14:00:00,55.26,55.28,55.06,55.11,1646100.0,45.6383,45.6548,45.4731,45.5144,1646100.0
2015-01-05 15:00:00,55.1,55.35,55.07,55.22,3268000.0,45.5061,45.7126,45.4813,45.6052,3268000.0
2015-01-06 09:30:00,55.25,55.31,54.97,55.11,1404100.0,45.63,45.6796,45.3988,45.5144,1404100.0
2015-01-06 10:00:00,55.11,55.31,54.84,54.84,2381900.0,45.5144,45.6796,45.2914,45.2914,2381900.0
2015-01-06 11:00:00,54.84,54.85,54.39,54.39,2624800.0,45.2914,45.2997,44.9197,44.9197,2624800.0
2015-01-06 12:00:00,54.4,54.48,54.2,54.46,2220200.0,44.928,44.9941,44.7628,44.9776,2220200.0
2015-01-06 13:00:00,54.46,54.46,54.16,54.41,1874100.0,44.9776,44.9776,44.7298,44.9363,1874100.0
2015-01-06 14:00:00,54.4,54.81,54.31,54.72,2310600.0,44.928,45.2666,44.8537,45.1923,2310600.0
2015-01-06 15:00:00,54.71,54.92,54.54,54.55,4973500.0,45.184,45.3575,45.0436,45.0519,4973500.0
2015-01-07 09:30:00,55.02,55.04,54.78,54.95,1357100.0,45.4401,45.4566,45.2418,45.3822,1357100.0
2015-01-07 10:00:00,54.94,55.1,54.7,54.85,2098200.0,45.374,45.5061,45.1758,45.2997,2098200.0
2015-01-07 11:00:00,54.85,55.04,54.65,55.02,1578200.0,45.2997,45.4566,45.1345,45.4401,1578200.0
2015-01-07 12:00:00,55.03,55.16,54.96,55.0,1305900.0,45.4483,45.5557,45.3905,45.4235,1305900.0
2015-01-07 13:00:00,55.0,55.05,54.88,54.93,732000.0,45.4235,45.4648,45.3244,45.3657,732000.0
2015-01-07 14:00:00,54.93,55.04,54.8,54.82,1987200.0,45.3657,45.4566,45.2584,45.2749,1987200.0
2015-01-07 15:00:00,54.82,54.93,54.78,54.91,2308200.0,45.2749,45.3657,45.2418,45.3492,2308200.0
2015-01-08 09:30:00,55.41,55.56,55.29,55.56,1052300.0,45.7621,45.886,45.663,45.886,1052300.0
2015-01-08 10:00:00,55.57,55.77,55.52,55.77,992700.0,45.8943,46.0595,45.853,46.0595,992700.0
2015-01-08 11:00:00,55.78,55.88,55.78,55.85,761600.0,46.0677,46.1503,46.0677,46.1255,761600.0
2015-01-08 12:00:00,55.86,55.93,55.75,55.91,840300.0,46.1338,46.1916,46.0429,46.1751,840300.0
2015-01-08 13:00:00,55.91,55.97,55.8,55.81,926900.0,46.1751,46.2246,46.0842,46.0925,926900.0
2015-01-08 14:00:00,55.82,56.01,55.78,55.97,1090100.0,46.1008,46.2577,46.0677,46.2246,1090100.0
2015-01-08 15:00:00,55.97,56.05,55.93,56.04,2341700.0,46.2246,46.2907,46.1916,46.2825,2341700.0
2015-01-09 09:30:00,56.09,56.15,55.7,55.76,1122700.0,46.3237,46.3733,46.0017,46.0512,1122700.0
2015-01-09 10:00:00,55.77,55.91,55.44,55.6,1939600.0,46.0595,46.1751,45.7869,45.9191,1939600.0
2015-01-09 11:00:00,55.6,55.6,55.33,55.55,1247700.0,45.9191,45.9191,45.6961,45.8778,1247700.0
2015-01-09 12:00:00,55.55,55.64,55.46,55.47,726900.0,45.8778,45.9521,45.8034,45.8117,726900.0
2015-01-09 13:00:00,55.47,55.59,55.42,55.47,583500.0,45.8117,45.9108,45.7704,45.8117,583500.0
2015-01-09 14:00:00,55.47,55.53,55.38,55.48,1172100.0,45.8117,45.8613,45.7374,45.82,1172100.0
2015-01-09 15:00:00,55.47,55.65,55.41,55.43,2159900.0,45.8117,45.9604,45.7621,45.7787,2159900.0
2015-01-12 09:30:00,55.46,55.51,54.79,54.89,1635700.0,45.8034,45.8447,45.2501,45.3327,1635700.0
2015-01-12 10:00:00,54.88,55.15,54.79,55.15,1122900.0,45.3244,45.5474,45.2501,45.5474,1122900.0
2015-01-12 11:00:00,55.15,55.22,55.05,55.12,969100.0,45.5474,45.6052,45.4648,45.5226,969100.0
2015-01-12 12:00:00,55.13,55.27,55.1,55.12,850800.0,45.5309,45.6465,45.5061,45.5226,850800.0
2015-01-12 13:00:00,55.12,55.17,54.98,55.04,1447900.0,45.5226,45.5639,45.407,45.4566,1447900.0
2015-01-12 14:00:00,55.04,55.11,54.89,55.0,1169300.0,45.4566,45.5144,45.3327,45.4235,1169300.0
2015-01-12 15:00:00,54.99,55.19,54.9,55.05,2109300.0,45.4153,45.5805,45.3409,45.4648,2109300.0
2015-01-13 09:30:00,55.5,55.9,55.47,55.88,2220800.0,45.8365,46.1668,45.8117,46.1503,2220800.0
2015-01-13 10:00:00,55.88,55.93,55.7,55.73,1194000.0,46.1503,46.1916,46.0017,46.0264,1194000.0
2015-01-13 11:00:00,55.73,55.74,55.45,55.48,876100.0,46.0264,46.0347,45.7952,45.82,876100.0
2015-01-13 12:00:00,55.48,55.49,55.17,55.27,2544300.0,45.82,45.8282,45.5639,45.6465,2544300.0
2015-01-13 13:00:00,55.28,55.33,54.52,54.67,3573000.0,45.6548,45.6961,45.0271,45.151,3573000.0
2015-01-13 14:00:00,54.66,54.81,54.41,54.58,2166200.0,45.1427,45.2666,44.9363,45.0767,2166200.0
2015-01-13 15:00:00,54.57,55.06,54.51,54.94,4473300.0,45.0684,45.4731,45.0189,45.374,4473300.0
2015-01-14 09:30:00,54.26,54.44,53.98,54.39,2330600.0,44.8124,44.961,44.5811,44.9197,2330600.0
2015-01-14 10:00:00,54.4,54.7,54.39,54.6,2571600.0,44.928,45.1758,44.9197,45.0932,2571600.0
2015-01-14 11:00:00,54.61,54.61,54.32,54.39,1338900.0,45.1014,45.1014,44.8619,44.9197,1338900.0
2015-01-14 12:00:00,54.4,54.44,54.25,54.35,1757000.0,44.928,44.961,44.8041,44.8867,1757000.0
2015-01-14 13:00:00,54.35,54.4,54.04,54.17,2309900.0,44.8867,44.928,44.6307,44.7381,2309900.0
2015-01-14 14:00:00,54.17,54.66,54.15,54.38,3314500.0,44.7381,45.1427,44.7215,44.9115,3314500.0
2015-01-14 15:00:00,54.37,54.71,54.36,54.64,3365900.0,44.9032,45.184,44.895,45.1262,3365900.0
2015-01-15 09:30:00,54.85,55.05,54.44,54.57,2681900.0,45.2997,45.4648,44.961,45.0684,2681900.0
2015-01-15 10:00:00,54.57,55.01,54.46,54.75,2575400.0,45.0684,45.4318,44.9776,45.2171,2575400.0
2015-01-15 11:00:00,54.75,54.81,54.47,54.58,1216500.0,45.2171,45.2666,44.9858,45.0767,1216500.0
2015-01-15 12:00:00,54.58,54.63,54.33,54.46,1509100.0,45.0767,45.118,44.8702,44.9776,1509100.0
2015-01-15 13:00:00,54.45,54.62,54.36,54.48,907900.0,44.9693,45.1097,44.895,44.9941,907900.0
2015-01-15 14:00:00,54.49,54.67,54.45,54.64,786800.0,45.0023,45.151,44.9693,45.1262,786800.0
2015-01-15 15:00:00,54.63,54.67,54.33,54.35,2498000.0,45.118,45.151,44.8702,44.8867,2498000.0
2015-01-16 09:30:00,54.16,54.36,53.99,54.03,3010400.0,44.7298,44.895,44.5894,44.6224,3010400.0
2015-01-16 10:00:00,54.04,54.35,53.89,54.31,3102500.0,44.6307,44.8867,44.5068,44.8537,3102500.0
2015-01-16 11:00:00,54.31,54.36,54.17,54.2,2086100.0,44.8537,44.895,44.7381,44.7628,2086100.0
2015-01-16 12:00:00,54.2,54.51,54.2,54.46,1487900.0,44.7628,45.0189,44.7628,44.9776,1487900.0
2015-01-16 13:00:00,54.46,54.47,54.28,54.45,1046600.0,44.9776,44.9858,44.8289,44.9693,1046600.0
2015-01-16 14:00:00,54.45,54.53,54.38,54.51,904000.0,44.9693,45.0354,44.9115,45.0189,904000.0
2015-01-16 15:00:00,54.5,54.77,54.44,54.73,2396100.0,45.0106,45.2336,44.961,45.2005,2396100.0
2015-01-20 09:30:00,55.1,55.24,54.63,54.7,1810800.0,45.5061,45.6217,45.118,45.1758,1810800.0
2015-01-20 10:00:00,54.69,54.95,54.64,54.73,1838100.0,45.1675,45.3822,45.1262,45.2005,1838100.0
2015-01-20 11:00:00,54.72,54.82,54.52,54.64,948600.0,45.1923,45.2749,45.0271,45.1262,948600.0
2015-01-20 12:00:00,54.64,54.86,54.6,54.83,675700.0,45.1262,45.3079,45.0932,45.2831,675700.0
2015-01-20 13:00:00,54.82,54.97,54.75,54.92,676800.0,45.2749,45.3988,45.2171,45.3575,676800.0
2015-01-20 14:00:00,54.92,55.21,54.9,55.21,1261100.0,45.3575,45.597,45.3409,45.597,1261100.0
2015-01-20 15:00:00,55.21,55.24,55.06,55.13,1943600.0,45.597,45.6217,45.4731,45.5309,1943600.0
2015-01-21 09:30:00,54.96,55.4,54.92,55.23,2725200.0,45.3905,45.7539,45.3575,45.6135,2725200.0
2015-01-21 10:00:00,55.24,55.64,55.12,55.6,1813800.0,45.6217,45.9521,45.5226,45.9191,1813800.0
2015-01-21 11:00:00,55.61,55.69,55.45,55.57,608700.0,45.9273,45.9934,45.7952,45.8943,608700.0
2015-01-21 12:00:00,55.55,55.65,55.44,55.5,538300.0,45.8778,45.9604,45.7869,45.8365,538300.0
2015-01-21 13:00:00,55.49,55.56,55.29,55.3,539700.0,45.8282,45.886,45.663,45.6713,539700.0
2015-01-21 14:00:00,55.29,55.48,55.26,55.46,717100.0,45.663,45.82,45.6383,45.8034,717100.0
2015-01-21 15:00:00,55.46,55.59,55.36,55.56,1438800.0,45.8034,45.9108,45.7209,45.886,1438800.0
2015-01-22 09:30:00,55.84,56.12,55.59,55.74,2177300.0,46.1173,46.3485,45.9108,46.0347,2177300.0
2015-01-22 10:00:00,55.73,56.29,55.72,56.29,1552000.0,46.0264,46.4889,46.0182,46.4889,1552000.0
2015-01-22 11:00:00,56.28,56.31,56.0,56.09,1104800.0,46.4807,46.5054,46.2494,46.3237,1104800.0
2015-01-22 12:00:00,56.1,56.14,55.99,56.04,907700.0,46.332,46.365,46.2412,46.2825,907700.0
2015-01-22 13:00:00,56.04,56.21,56.01,56.2,430600.0,46.2825,46.4229,46.2577,46.4146,430600.0
2015-01-22 14:00:00,56.2,56.51,56.14,56.49,735800.0,46.4146,46.6706,46.365,46.6541,735800.0
2015-01-22 15:00:00,56.5,56.58,56.42,56.46,2953400.0,46.6624,46.7284,46.5963,46.6293,2953400.0
2015-01-23 09:30:00,56.06,56.27,55.94,56.01,2057800.0,46.299,46.4724,46.1999,46.2577,2057800.0
2015-01-23 10:00:00,56.02,56.26,55.98,56.22,1863400.0,46.2659,46.4641,46.2329,46.4311,1863400.0
2015-01-23 11:00:00,56.23,56.3,56.16,56.19,949300.0,46.4394,46.4972,46.3816,46.4063,949300.0
2015-01-23 12:00:00,56.18,56.39,56.16,56.34,847700.0,46.3981,46.5715,46.3816,46.5302,847700.0
2015-01-23 13:00:00,56.34,56.39,56.23,56.33,778700.0,46.5302,46.5715,46.4394,46.522,778700.0
2015-01-23 14:00:00,56.34,56.34,56.13,56.14,866700.0,46.5302,46.5302,46.3568,46.365,866700.0
2015-01-23 15:00:00,56.14,56.17,55.95,55.98,2361200.0,46.365,46.3898,46.2081,46.2329,2361200.0
2015-01-26 09:30:00,55.88,56.16,55.6,55.86,1522100.0,46.1503,46.3816,45.9191,46.1338,1522100.0
2015-01-26 10:00:00,55.86,56.03,55.85,55.91,950900.0,46.1338,46.2742,46.1255,46.1751,950900.0
2015-01-26 11:00:00,55.92,56.01,55.81,55.99,554800.0,46.1833,46.2577,46.0925,46.2412,554800.0
2015-01-26 12:00:00,55.98,56.04,55.86,55.94,424300.0,46.2329,46.2825,46.1338,46.1999,424300.0
2015-01-26 13:00:00,55.94,56.07,55.88,56.04,465200.0,46.1999,46.3072,46.1503,46.2825,465200.0
2015-01-26 14:00:00,56.04,56.05,55.92,55.97,789700.0,46.2825,46.2907,46.1833,46.2246,789700.0
2015-01-26 15:00:00,55.96,56.1,55.9,56.06,1085600.0,46.2164,46.332,46.1668,46.299,1085600.0
2015-01-27 09:30:00,55.01,55.38,55.01,55.21,2328800.0,45.4318,45.7374,45.4318,45.597,2328800.0
2015-01-27 10:00:00,55.21,55.28,54.87,55.05,4193200.0,45.597,45.6548,45.3162,45.4648,4193200.0
2015-01-27 11:00:00,55.05,55.2,54.99,55.07,1102800.0,45.4648,45.5887,45.4153,45.4813,1102800.0
2015-01-27 12:00:00,55.07,55.32,55.05,55.32,550900.0,45.4813,45.6878,45.4648,45.6878,550900.0
2015-01-27 13:00:00,55.33,55.54,55.3,55.41,455300.0,45.6961,45.8695,45.6713,45.7621,455300.0
2015-01-27 14:00:00,55.41,55.64,55.4,55.46,741000.0,45.7621,45.9521,45.7539,45.8034,741000.0
2015-01-27 15:00:00,55.45,55.52,55.28,55.33,1916700.0,45.7952,45.853,45.6548,45.6961,1916700.0
2015-01-28 09:30:00,55.75,55.79,55.49,55.73,2235500.0,46.0429,46.076,45.8282,46.0264,2235500.0
2015-01-28 10:00:00,55.74,55.81,55.32,55.35,2521800.0,46.0347,46.0925,45.6878,45.7126,2521800.0
2015-01-28 11:00:00,55.35,55.59,55.26,55.49,2312800.0,45.7126,45.9108,45.6383,45.8282,2312800.0
2015-01-28 12:00:00,55.5,55.7,55.49,55.61,344800.0,45.8365,46.0017,45.8282,45.9273,344800.0
2015-01-28 13:00:00,55.59,55.63,55.49,55.5,659700.0,45.9108,45.9438,45.8282,45.8365,659700.0
2015-01-28 14:00:00,55.5,55.74,55.26,55.41,1656100.0,45.8365,46.0347,45.6383,45.7621,1656100.0
2015-01-28 15:00:00,55.42,55.49,54.77,54.85,3278800.0,45.7704,45.8282,45.2336,45.2997,3278800.0
2015-01-29 09:30:00,54.9,54.98,54.59,54.8,3243000.0,45.3409,45.407,45.0849,45.2584,3243000.0
2015-01-29 10:00:00,54.8,54.88,54.53,54.7,3477400.0,45.2584,45.3244,45.0354,45.1758,3477400.0
2015-01-29 11:00:00,54.7,54.98,54.57,54.9,1618500.0,45.1758,45.407,45.0684,45.3409,1618500.0
2015-01-29 12:00:00,54.9,55.02,54.7,54.87,842900.0,45.3409,45.4401,45.1758,45.3162,842900.0
2015-01-29 13:00:00,54.88,55.24,54.76,55.17,1706800.0,45.3244,45.6217,45.2253,45.5639,1706800.0
2015-01-29 14:00:00,55.17,55.36,55.11,55.25,974500.0,45.5639,45.7209,45.5144,45.63,974500.0
2015-01-29 15:00:00,55.26,55.57,55.23,55.48,1796700.0,45.6383,45.8943,45.6135,45.82,1796700.0
2015-01-30 09:30:00,54.86,55.24,54.8,55.07,2771600.0,45.3079,45.6217,45.2584,45.4813,2771600.0
2015-01-30 10:00:00,55.07,55.14,54.74,54.94,2943200.0,45.4813,45.5392,45.2088,45.374,2943200.0
2015-01-30 11:00:00,54.95,54.99,54.72,54.93,1257000.0,45.3822,45.4153,45.1923,45.3657,1257000.0
2015-01-30 12:00:00,54.92,55.13,54.85,54.88,898000.0,45.3575,45.5309,45.2997,45.3244,898000.0
2015-01-30 13:00:00,54.89,55.08,54.77,55.06,1091900.0,45.3327,45.4896,45.2336,45.4731,1091900.0
2015-01-30 14:00:00,55.07,55.23,54.82,54.87,1320100.0,45.4813,45.6135,45.2749,45.3162,1320100.0
2015-01-30 15:00:00,54.88,54.94,54.52,54.58,3341500.0,45.3244,45.374,45.0271,45.0767,3341500.0
2015-02-02 09:30:00,54.71,54.76,54.5,54.53,1247000.0,45.184,45.2253,45.0106,45.0354,1247000.0
2015-02-02 10:00:00,54.53,54.61,54.21,54.53,2912700.0,45.0354,45.1014,44.7711,45.0354,2912700.0
2015-02-02 11:00:00,54.52,55.08,54.51,54.94,2802100.0,45.0271,45.4896,45.0189,45.374,2802100.0
2015-02-02 12:00:00,54.94,54.95,54.62,54.62,1714300.0,45.374,45.3822,45.1097,45.1097,1714300.0
2015-02-02 13:00:00,54.63,54.83,54.5,54.53,3296700.0,45.118,45.2831,45.0106,45.0354,3296700.0
2015-02-02 14:00:00,54.52,54.9,54.5,54.78,1682800.0,45.0271,45.3409,45.0106,45.2418,1682800.0
2015-02-02 15:00:00,54.78,55.44,54.76,55.39,3620800.0,45.2418,45.7869,45.2253,45.7456,3620800.0
2015-02-03 09:30:00,55.75,56.1,55.66,56.06,2891200.0,46.0429,46.332,45.9686,46.299,2891200.0
2015-02-03 10:00:00,56.06,56.11,55.8,55.83,3285200.0,46.299,46.3403,46.0842,46.109,3285200.0
2015-02-03 11:00:00,55.82,56.06,55.75,55.87,2405800.0,46.1008,46.299,46.0429,46.1421,2405800.0
2015-02-03 12:00:00,55.85,56.04,55.79,55.98,893100.0,46.1255,46.2825,46.076,46.2329,893100.0
2015-02-03 13:00:00,55.98,56.27,55.95,56.26,1524700.0,46.2329,46.4724,46.2081,46.4641,1524700.0
2015-02-03 14:00:00,56.27,56.32,56.08,56.22,1236000.0,46.4724,46.5137,46.3155,46.4311,1236000.0
2015-02-03 15:00:00,56.22,56.32,56.15,56.29,2299200.0,46.4311,46.5137,46.3733,46.4889,2299200.0
2015-02-04 09:30:00,56.11,56.14,55.93,56.04,800600.0,46.3403,46.365,46.1916,46.2825,800600.0
2015-02-04 10:00:00,56.05,56.15,55.92,56.03,1485100.0,46.2907,46.3733,46.1833,46.2742,1485100.0
2015-02-04 11:00:00,56.02,56.16,55.95,56.09,2789000.0,46.2659,46.3816,46.2081,46.3237,2789000.0
2015-02-04 12:00:00,56.08,56.12,55.86,55.93,1330100.0,46.3155,46.3485,46.1338,46.1916,1330100.0
2015-02-04 13:00:00,55.93,56.01,55.88,55.94,1013600.0,46.1916,46.2577,46.1503,46.1999,1013600.0
2015-02-04 14:00:00,55.94,56.03,55.85,55.99,460200.0,46.1999,46.2742,46.1255,46.2412,460200.0
2015-02-04 15:00:00,55.99,56.21,55.68,55.84,2300700.0,46.2412,46.4229,45.9851,46.1173,2300700.0
2015-02-05 09:30:00,56.03,56.17,55.87,56.1,957000.0,46.2742,46.3898,46.1421,46.332,957000.0
2015-02-05 10:00:00,56.11,56.32,56.07,56.28,853900.0,46.3403,46.5137,46.3072,46.4807,853900.0
2015-02-05 11:00:00,56.27,56.3,56.15,56.2,730900.0,46.4724,46.4972,46.3733,46.4146,730900.0
2015-02-05 12:00:00,56.2,56.25,56.14,56.17,323700.0,46.4146,46.4559,46.365,46.3898,323700.0
2015-02-05 13:00:00,56.19,56.34,56.18,56.32,256000.0,46.4063,46.5302,46.3981,46.5137,256000.0
2015-02-05 14:00:00,56.32,56.36,56.21,56.27,306100.0,46.5137,46.5467,46.4229,46.4724,306100.0
2015-02-05 15:00:00,56.28,56.4,56.23,56.35,2550700.0,46.4807,46.5798,46.4394,46.5385,2550700.0
2015-02-06 09:30:00,56.38,56.51,56.3,56.42,755700.0,46.5633,46.6706,46.4972,46.5963,755700.0
2015-02-06 10:00:00,56.43,56.65,56.42,56.61,1017500.0,46.6045,46.7862,46.5963,46.7532,1017500.0
2015-02-06 11:00:00,56.6,56.68,56.54,56.62,597500.0,46.7449,46.811,46.6954,46.7615,597500.0
2015-02-06 12:00:00,56.62,56.64,56.4,56.53,448800.0,46.7615,46.778,46.5798,46.6871,448800.0
2015-02-06 13:00:00,56.53,56.55,56.21,56.4,781600.0,46.6871,46.7037,46.4229,46.5798,781600.0
2015-02-06 14:00:00,56.4,56.49,56.28,56.28,520400.0,46.5798,46.6541,46.4807,46.4807,520400.0
2015-02-06 15:00:00,56.28,56.29,56.07,56.22,1501300.0,46.4807,46.4889,46.3072,46.4311,1501300.0
2015-02-09 09:30:00,55.89,56.28,55.88,56.21,1020600.0,46.1586,46.4807,46.1503,46.4229,1020600.0
2015-02-09 10:00:00,56.21,56.31,56.05,56.06,816900.0,46.4229,46.5054,46.2907,46.299,816900.0
2015-02-09 11:00:00,56.07,56.26,56.07,56.19,571400.0,46.3072,46.4641,46.3072,46.4063,571400.0
2015-02-09 12:00:00,56.19,56.25,56.13,56.18,432700.0,46.4063,46.4559,46.3568,46.3981,432700.0
2015-02-09 13:00:00,56.18,56.2,55.97,56.01,418300.0,46.3981,46.4146,46.2246,46.2577,418300.0
2015-02-09 14:00:00,56.01,56.11,55.95,55.98,551900.0,46.2577,46.3403,46.2081,46.2329,551900.0
2015-02-09 15:00:00,55.98,56.1,55.87,56.05,1386900.0,46.2329,46.332,46.1421,46.2907,1386900.0
2015-02-10 09:30:00,56.35,56.35,56.1,56.11,628100.0,46.5385,46.5385,46.332,46.3403,628100.0
2015-02-10 10:00:00,56.12,56.24,55.89,56.0,1043500.0,46.3485,46.4476,46.1586,46.2494,1043500.0
2015-02-10 11:00:00,56.0,56.23,55.96,56.22,1079400.0,46.2494,46.4394,46.2164,46.4311,1079400.0
2015-02-10 12:00:00,56.22,56.3,56.15,56.17,765800.0,46.4311,46.4972,46.3733,46.3898,765800.0
2015-02-10 13:00:00,56.18,56.23,56.11,56.12,584600.0,46.3981,46.4394,46.3403,46.3485,584600.0
2015-02-10 14:00:00,56.12,56.44,56.11,56.44,894500.0,46.3485,46.6128,46.3403,46.6128,894500.0
2015-02-10 15:00:00,56.43,56.46,56.34,56.38,1475000.0,46.6045,46.6293,46.5302,46.5633,1475000.0
2015-02-11 09:30:00,56.25,56.43,56.25,56.41,827900.0,46.4559,46.6045,46.4559,46.588,827900.0
2015-02-11 10:00:00,56.41,56.41,56.22,56.3,667000.0,46.588,46.588,46.4311,46.4972,667000.0
2015-02-11 11:00:00,56.3,56.48,56.3,56.46,1022600.0,46.4972,46.6458,46.4972,46.6293,1022600.0
2015-02-11 12:00:00,56.44,56.47,56.29,56.31,615200.0,46.6128,46.6376,46.4889,46.5054,615200.0
2015-02-11 13:00:00,56.31,56.36,56.13,56.32,661800.0,46.5054,46.5467,46.3568,46.5137,661800.0
2015-02-11 14:00:00,56.32,56.4,56.25,56.36,1211800.0,46.5137,46.5798,46.4559,46.5467,1211800.0
2015-02-11 15:00:00,56.36,56.59,56.33,56.4,1741500.0,46.5467,46.7367,46.522,46.5798,1741500.0
2015-02-12 09:30:00,56.57,56.71,56.51,56.67,993600.0,46.7202,46.8358,46.6706,46.8028,993600.0
2015-02-12 10:00:00,56.68,56.81,56.65,56.67,957700.0,46.811,46.9184,46.7862,46.8028,957700.0
2015-02-12 11:00:00,56.68,56.77,56.62,56.75,674900.0,46.811,46.8853,46.7615,46.8688,674900.0
2015-02-12 12:00:00,56.75,56.85,56.75,56.83,481800.0,46.8688,46.9514,46.8688,46.9349,481800.0
2015-02-12 13:00:00,56.83,56.96,56.82,56.9,643800.0,46.9349,47.0423,46.9266,46.9927,643800.0
2015-02-12 14:00:00,56.89,56.93,56.83,56.92,566200.0,46.9845,47.0175,46.9349,47.0092,566200.0
2015-02-12 15:00:00,56.91,56.94,56.86,56.91,1170200.0,47.001,47.0257,46.9597,47.001,1170200.0
2015-02-13 09:30:00,56.95,57.18,56.86,57.18,698900.0,47.034,47.224,46.9597,47.224,698900.0
2015-02-13 10:00:00,57.17,57.27,57.1,57.19,1113000.0,47.2157,47.2983,47.1579,47.2322,1113000.0
2015-02-13 11:00:00,57.19,57.28,57.18,57.22,925800.0,47.2322,47.3065,47.224,47.257,925800.0
2015-02-13 12:00:00,57.22,57.22,57.09,57.11,584900.0,47.257,47.257,47.1496,47.1661,584900.0
2015-02-13 13:00:00,57.12,57.15,56.96,57.02,452400.0,47.1744,47.1992,47.0423,47.0918,452400.0
2015-02-13 14:00:00,57.02,57.11,57.0,57.11,381400.0,47.0918,47.1661,47.0753,47.1661,381400.0
2015-02-13 15:00:00,57.1,57.2,57.08,57.17,920100.0,47.1579,47.2405,47.1414,47.2157,920100.0
2015-02-17 09:30:00,57.04,57.14,56.98,57.05,867600.0,47.1083,47.1909,47.0588,47.1166,867600.0
2015-02-17 10:00:00,57.05,57.14,56.98,57.0,584600.0,47.1166,47.1909,47.0588,47.0753,584600.0
2015-02-17 11:00:00,56.99,57.12,56.99,57.11,241900.0,47.067,47.1744,47.067,47.1661,241900.0
2015-02-17 12:00:00,57.11,57.23,57.1,57.21,353700.0,47.1661,47.2653,47.1579,47.2487,353700.0
2015-02-17 13:00:00,57.22,57.36,57.2,57.31,529900.0,47.257,47.3726,47.2405,47.3313,529900.0
2015-02-17 14:00:00,57.31,57.32,57.2,57.21,382300.0,47.3313,47.3396,47.2405,47.2487,382300.0
2015-02-17 15:00:00,57.21,57.27,57.16,57.25,922300.0,47.2487,47.2983,47.2074,47.2818,922300.0
2015-02-18 09:30:00,57.3,57.44,57.2,57.38,649000.0,47.3231,47.4387,47.2405,47.3891,649000.0
2015-02-18 10:00:00,57.38,57.52,57.32,57.47,479000.0,47.3891,47.5048,47.3396,47.4635,479000.0
2015-02-18 11:00:00,57.47,57.57,57.44,57.5,320200.0,47.4635,47.5461,47.4387,47.4882,320200.0
2015-02-18 12:00:00,57.49,57.54,57.38,57.41,367500.0,47.48,47.5213,47.3891,47.4139,367500.0
2015-02-18 13:00:00,57.41,57.48,57.39,57.42,588400.0,47.4139,47.4717,47.3974,47.4222,588400.0
2015-02-18 14:00:00,57.43,57.58,57.42,57.51,669600.0,47.4304,47.5543,47.4222,47.4965,669600.0
2015-02-18 15:00:00,57.52,57.61,57.48,57.56,1864800.0,47.5048,47.5791,47.4717,47.5378,1864800.0
2015-02-19 09:30:00,57.39,57.6,57.39,57.54,588200.0,47.3974,47.5708,47.3974,47.5213,588200.0
2015-02-19 10:00:00,57.53,57.8,57.49,57.77,514200.0,47.513,47.736,47.48,47.7112,514200.0
2015-02-19 11:00:00,57.78,57.81,57.71,57.77,546500.0,47.7195,47.7443,47.6617,47.7112,546500.0
2015-02-19 12:00:00,57.77,57.79,57.59,57.68,512300.0,47.7112,47.7277,47.5626,47.6369,512300.0
2015-02-19 13:00:00,57.68,57.72,57.61,57.69,417000.0,47.6369,47.6699,47.5791,47.6452,417000.0
2015-02-19 14:00:00,57.7,57.72,57.62,57.67,367400.0,47.6534,47.6699,47.5873,47.6286,367400.0
2015-02-19 15:00:00,57.67,57.72,57.58,57.66,1613700.0,47.6286,47.6699,47.5543,47.6204,1613700.0
2015-02-20 09:30:00,57.56,57.6,57.22,57.28,902000.0,47.5378,47.5708,47.257,47.3065,902000.0
2015-02-20 10:00:00,57.28,57.75,57.26,57.67,798500.0,47.3065,47.6947,47.29,47.6286,798500.0
2015-02-20 11:00:00,57.67,57.8,57.66,57.78,385200.0,47.6286,47.736,47.6204,47.7195,385200.0
2015-02-20 12:00:00,57.78,57.9,57.72,57.84,700900.0,47.7195,47.8186,47.6699,47.769,700900.0
2015-02-20 13:00:00,57.84,58.05,57.83,58.03,509300.0,47.769,47.9425,47.7608,47.926,509300.0
2015-02-20 14:00:00,58.02,58.14,58.0,58.13,426700.0,47.9177,48.0168,47.9012,48.0085,426700.0
2015-02-20 15:00:00,58.13,58.22,58.11,58.16,2867000.0,48.0085,48.0829,47.992,48.0333,2867000.0
2015-02-23 09:30:00,58.1,58.11,57.89,57.95,526300.0,47.9838,47.992,47.8103,47.8599,526300.0
2015-02-23 10:00:00,57.96,57.99,57.87,57.96,854300.0,47.8681,47.8929,47.7938,47.8681,854300.0
2015-02-23 11:00:00,57.95,58.0,57.9,57.95,1532600.0,47.8599,47.9012,47.8186,47.8599,1532600.0
2015-02-23 12:00:00,57.95,57.98,57.83,57.86,286500.0,47.8599,47.8847,47.7608,47.7856,286500.0
2015-02-23 13:00:00,57.86,57.95,57.85,57.89,347700.0,47.7856,47.8599,47.7773,47.8103,347700.0
2015-02-23 14:00:00,57.89,57.93,57.82,57.86,649900.0,47.8103,47.8434,47.7525,47.7856,649900.0
2015-02-23 15:00:00,57.86,57.94,57.8,57.93,1334300.0,47.7856,47.8516,47.736,47.8434,1334300.0
2015-02-24 09:30:00,57.9,58.0,57.77,57.87,411600.0,47.8186,47.9012,47.7112,47.7938,411600.0
2015-02-24 10:00:00,57.86,58.03,57.77,58.02,601300.0,47.7856,47.926,47.7112,47.9177,601300.0
2015-02-24 11:00:00,58.02,58.11,58.01,58.04,419200.0,47.9177,47.992,47.9094,47.9342,419200.0
2015-02-24 12:00:00,58.03,58.05,57.91,58.02,407400.0,47.926,47.9425,47.8269,47.9177,407400.0
2015-02-24 13:00:00,58.02,58.06,57.99,58.05,430300.0,47.9177,47.9507,47.8929,47.9425,430300.0
2015-02-24 14:00:00,58.05,58.09,58.0,58.09,479500.0,47.9425,47.9755,47.9012,47.9755,479500.0
2015-02-24 15:00:00,58.09,58.2,58.08,58.12,1412900.0,47.9755,48.0664,47.9673,48.0003,1412900.0
2015-02-25 09:30:00,58.09,58.19,58.07,58.12,494100.0,47.9755,48.0581,47.959,48.0003,494100.0
2015-02-25 10:00:00,58.12,58.19,58.1,58.16,347600.0,48.0003,48.0581,47.9838,48.0333,347600.0
2015-02-25 11:00:00,58.15,58.16,58.07,58.11,508900.0,48.0251,48.0333,47.959,47.992,508900.0
2015-02-25 12:00:00,58.12,58.14,58.09,58.1,286100.0,48.0003,48.0168,47.9755,47.9838,286100.0
2015-02-25 13:00:00,58.1,58.23,58.04,58.18,364000.0,47.9838,48.0911,47.9342,48.0498,364000.0
2015-02-25 14:00:00,58.18,58.19,57.95,58.0,727600.0,48.0498,48.0581,47.8599,47.9012,727600.0
2015-02-25 15:00:00,58.01,58.07,57.94,58.04,1467400.0,47.9094,47.959,47.8516,47.9342,1467400.0
2015-02-26 09:30:00,57.97,58.07,57.85,57.87,756300.0,47.8764,47.959,47.7773,47.7938,756300.0
2015-02-26 10:00:00,57.87,57.99,57.84,57.96,944200.0,47.7938,47.8929,47.769,47.8681,944200.0
2015-02-26 11:00:00,57.95,58.01,57.92,57.92,391300.0,47.8599,47.9094,47.8351,47.8351,391300.0
2015-02-26 12:00:00,57.92,57.98,57.82,57.94,315600.0,47.8351,47.8847,47.7525,47.8516,315600.0
2015-02-26 13:00:00,57.95,57.96,57.86,57.88,331400.0,47.8599,47.8681,47.7856,47.8021,331400.0
2015-02-26 14:00:00,57.88,57.9,57.7,57.71,1062100.0,47.8021,47.8186,47.6534,47.6617,1062100.0
2015-02-26 15:00:00,57.71,57.81,57.63,57.78,2097100.0,47.6617,47.7443,47.5956,47.7195,2097100.0
2015-02-27 09:30:00,57.71,57.84,57.61,57.63,1530500.0,47.6617,47.769,47.5791,47.5956,1530500.0
2015-02-27 10:00:00,57.62,57.79,57.6,57.76,759800.0,47.5873,47.7277,47.5708,47.703,759800.0
2015-02-27 11:00:00,57.77,57.8,57.68,57.75,755300.0,47.7112,47.736,47.6369,47.6947,755300.0
2015-02-27 12:00:00,57.75,57.79,57.72,57.73,530500.0,47.6947,47.7277,47.6699,47.6782,530500.0
2015-02-27 13:00:00,57.73,57.75,57.67,57.69,549600.0,47.6782,47.6947,47.6286,47.6452,549600.0
2015-02-27 14:00:00,57.7,57.75,57.6,57.63,604700.0,47.6534,47.6947,47.5708,47.5956,604700.0
2015-02-27 15:00:00,57.62,57.67,57.51,57.52,1965000.0,47.5873,47.6286,47.4965,47.5048,1965000.0
2015-03-02 09:30:00,57.62,57.8,57.49,57.78,2167900.0,47.5873,47.736,47.48,47.7195,2167900.0
2015-03-02 10:00:00,57.78,57.97,57.76,57.97,1646500.0,47.7195,47.8764,47.703,47.8764,1646500.0
2015-03-02 11:00:00,57.97,57.99,57.88,57.9,859000.0,47.8764,47.8929,47.8021,47.8186,859000.0
2015-03-02 12:00:00,57.9,57.93,57.81,57.9,556100.0,47.8186,47.8434,47.7443,47.8186,556100.0
2015-03-02 13:00:00,57.9,58.01,57.88,58.01,366200.0,47.8186,47.9094,47.8021,47.9094,366200.0
2015-03-02 14:00:00,58.0,58.01,57.9,57.95,489100.0,47.9012,47.9094,47.8186,47.8599,489100.0
2015-03-02 15:00:00,57.95,58.03,57.93,58.01,1811600.0,47.8599,47.926,47.8434,47.9094,1811600.0
2015-03-03 09:30:00,57.89,57.89,57.65,57.67,867100.0,47.8103,47.8103,47.6121,47.6286,867100.0
2015-03-03 10:00:00,57.66,57.76,57.65,57.69,652500.0,47.6204,47.703,47.6121,47.6452,652500.0
2015-03-03 11:00:00,57.69,57.71,57.45,57.52,738600.0,47.6452,47.6617,47.4469,47.5048,738600.0
2015-03-03 12:00:00,57.52,57.6,57.42,57.59,884600.0,47.5048,47.5708,47.4222,47.5626,884600.0
2015-03-03 13:00:00,57.59,57.63,57.53,57.57,978500.0,47.5626,47.5956,47.513,47.5461,978500.0
2015-03-03 14:00:00,57.57,57.67,57.53,57.59,728400.0,47.5461,47.6286,47.513,47.5626,728400.0
2015-03-03 15:00:00,57.59,57.68,57.55,57.64,1256600.0,47.5626,47.6369,47.5295,47.6039,1256600.0
2015-03-04 09:30:00,57.39,57.46,56.99,57.09,1064200.0,47.3974,47.4552,47.067,47.1496,1064200.0
2015-03-04 10:00:00,57.08,57.13,56.94,57.09,889500.0,47.1414,47.1827,47.0257,47.1496,889500.0
2015-03-04 11:00:00,57.1,57.19,57.08,57.11,742400.0,47.1579,47.2322,47.1414,47.1661,742400.0
2015-03-04 12:00:00,57.11,57.28,57.09,57.2,451600.0,47.1661,47.3065,47.1496,47.2405,451600.0
2015-03-04 13:00:00,57.2,57.26,57.07,57.09,590500.0,47.2405,47.29,47.1331,47.1496,590500.0
2015-03-04 14:00:00,57.09,57.21,57.07,57.2,462000.0,47.1496,47.2487,47.1331,47.2405,462000.0
2015-03-04 15:00:00,57.2,57.24,57.13,57.2,1365600.0,47.2405,47.2735,47.1827,47.2405,1365600.0
2015-03-05 09:30:00,57.24,57.3,57.1,57.18,366300.0,47.2735,47.3231,47.1579,47.224,366300.0
2015-03-05 10:00:00,57.18,57.25,57.11,57.23,751400.0,47.224,47.2818,47.1661,47.2653,751400.0
2015-03-05 11:00:00,57.24,57.29,57.15,57.28,502100.0,47.2735,47.3148,47.1992,47.3065,502100.0
2015-03-05 12:00:00,57.28,57.28,57.03,57.05,678700.0,47.3065,47.3065,47.1001,47.1166,678700.0
2015-03-05 13:00:00,57.05,57.15,57.03,57.13,438700.0,47.1166,47.1992,47.1001,47.1827,438700.0
2015-03-05 14:00:00,57.12,57.21,57.12,57.19,473600.0,47.1744,47.2487,47.1744,47.2322,473600.0
2015-03-05 15:00:00,57.2,57.27,57.13,57.25,1547000.0,47.2405,47.2983,47.1827,47.2818,1547000.0
2015-03-06 09:30:00,56.62,57.07,56.62,57.05,914600.0,46.7615,47.1331,46.7615,47.1166,914600.0
2015-03-06 10:00:00,57.05,57.07,56.85,56.88,927000.0,47.1166,47.1331,46.9514,46.9762,927000.0
2015-03-06 11:00:00,56.89,56.9,56.61,56.7,790800.0,46.9845,46.9927,46.7532,46.8275,790800.0
2015-03-06 12:00:00,56.7,56.74,56.53,56.59,659400.0,46.8275,46.8606,46.6871,46.7367,659400.0
2015-03-06 13:00:00,56.59,56.62,56.46,56.58,851400.0,46.7367,46.7615,46.6293,46.7284,851400.0
2015-03-06 14:00:00,56.58,56.66,56.39,56.44,1009000.0,46.7284,46.7945,46.5715,46.6128,1009000.0
2015-03-06 15:00:00,56.44,56.58,56.38,56.48,2401700.0,46.6128,46.7284,46.5633,46.6458,2401700.0
2015-03-09 09:30:00,56.51,56.78,56.46,56.77,612700.0,46.6706,46.8936,46.6293,46.8853,612700.0
2015-03-09 10:00:00,56.77,56.87,56.73,56.84,630700.0,46.8853,46.9679,46.8523,46.9432,630700.0
2015-03-09 11:00:00,56.84,56.94,56.79,56.87,756700.0,46.9432,47.0257,46.9019,46.9679,756700.0
2015-03-09 12:00:00,56.88,56.92,56.82,56.91,663100.0,46.9762,47.0092,46.9266,47.001,663100.0
2015-03-09 13:00:00,56.92,57.03,56.89,57.01,339800.0,47.0092,47.1001,46.9845,47.0836,339800.0
2015-03-09 14:00:00,57.01,57.08,56.97,57.07,850700.0,47.0836,47.1414,47.0505,47.1331,850700.0
2015-03-09 15:00:00,57.07,57.09,56.97,56.98,1976200.0,47.1331,47.1496,47.0505,47.0588,1976200.0
2015-03-10 09:30:00,56.59,56.59,56.31,56.38,1049700.0,46.7367,46.7367,46.5054,46.5633,1049700.0
2015-03-10 10:00:00,56.37,56.41,56.22,56.34,1166900.0,46.555,46.588,46.4311,46.5302,1166900.0
2015-03-10 11:00:00,56.35,56.5,56.19,56.2,902900.0,46.5385,46.6624,46.4063,46.4146,902900.0
2015-03-10 12:00:00,56.2,56.26,56.13,56.19,847300.0,46.4146,46.4641,46.3568,46.4063,847300.0
2015-03-10 13:00:00,56.19,56.26,56.14,56.16,1272300.0,46.4063,46.4641,46.365,46.3816,1272300.0
2015-03-10 14:00:00,56.16,56.22,56.08,56.09,946600.0,46.3816,46.4311,46.3155,46.3237,946600.0
2015-03-10 15:00:00,56.09,56.17,55.94,55.96,3009400.0,46.3237,46.3898,46.1999,46.2164,3009400.0
2015-03-11 09:30:00,56.06,56.12,55.96,56.06,1713100.0,46.299,46.3485,46.2164,46.299,1713100.0
2015-03-11 10:00:00,56.06,56.16,55.92,56.0,1426900.0,46.299,46.3816,46.1833,46.2494,1426900.0
2015-03-11 11:00:00,56.0,56.11,55.95,56.05,1038700.0,46.2494,46.3403,46.2081,46.2907,1038700.0
2015-03-11 12:00:00,56.05,56.09,55.97,56.05,975400.0,46.2907,46.3237,46.2246,46.2907,975400.0
2015-03-11 13:00:00,56.04,56.06,55.84,55.91,813900.0,46.2825,46.299,46.1173,46.1751,813900.0
2015-03-11 14:00:00,55.91,56.07,55.89,56.06,1069000.0,46.1751,46.3072,46.1586,46.299,1069000.0
2015-03-11 15:00:00,56.06,56.06,55.86,55.9,1751000.0,46.299,46.299,46.1338,46.1668,1751000.0
2015-03-12 09:30:00,55.99,56.5,55.98,56.36,1714200.0,46.2412,46.6624,46.2329,46.5467,1714200.0
2015-03-12 10:00:00,56.36,56.39,56.2,56.3,1040400.0,46.5467,46.5715,46.4146,46.4972,1040400.0
2015-03-12 11:00:00,56.31,56.47,56.29,56.43,727000.0,46.5054,46.6376,46.4889,46.6045,727000.0
2015-03-12 12:00:00,56.42,56.43,56.34,56.41,641400.0,46.5963,46.6045,46.5302,46.588,641400.0
2015-03-12 13:00:00,56.42,56.47,56.36,56.45,841800.0,46.5963,46.6376,46.5467,46.6211,841800.0
2015-03-12 14:00:00,56.45,56.53,56.4,56.52,980700.0,46.6211,46.6871,46.5798,46.6789,980700.0
2015-03-12 15:00:00,56.52,56.65,56.52,56.61,2165900.0,46.6789,46.7862,46.6789,46.7532,2165900.0
2015-03-13 09:30:00,56.5,56.55,56.38,56.42,695000.0,46.6624,46.7037,46.5633,46.5963,695000.0
2015-03-13 10:00:00,56.41,56.45,55.98,55.98,1162200.0,46.588,46.6211,46.2329,46.2329,1162200.0
2015-03-13 11:00:00,55.98,56.05,55.74,55.94,1433800.0,46.2329,46.2907,46.0347,46.1999,1433800.0
2015-03-13 12:00:00,55.93,56.06,55.84,56.0,1623100.0,46.1916,46.299,46.1173,46.2494,1623100.0
2015-03-13 13:00:00,56.0,56.0,55.75,55.86,1624500.0,46.2494,46.2494,46.0429,46.1338,1624500.0
2015-03-13 14:00:00,55.86,55.9,55.77,55.89,1446000.0,46.1338,46.1668,46.0595,46.1586,1446000.0
2015-03-13 15:00:00,55.9,56.19,55.84,56.1,2351800.0,46.1668,46.4063,46.1173,46.332,2351800.0
2015-03-16 09:30:00,56.31,56.76,56.31,56.74,1436900.0,46.5054,46.8771,46.5054,46.8606,1436900.0
2015-03-16 10:00:00,56.74,56.8,56.66,56.71,940000.0,46.8606,46.9101,46.7945,46.8358,940000.0
2015-03-16 11:00:00,56.72,56.87,56.7,56.84,987500.0,46.8441,46.9679,46.8275,46.9432,987500.0
2015-03-16 12:00:00,56.84,56.85,56.75,56.76,463800.0,46.9432,46.9514,46.8688,46.8771,463800.0
2015-03-16 13:00:00,56.76,56.86,56.68,56.81,798200.0,46.8771,46.9597,46.811,46.9184,798200.0
2015-03-16 14:00:00,56.81,56.98,56.77,56.96,766200.0,46.9184,47.0588,46.8853,47.0423,766200.0
2015-03-16 15:00:00,56.96,57.04,56.92,57.02,1952500.0,47.0423,47.1083,47.0092,47.0918,1952500.0
2015-03-17 09:30:00,56.71,56.85,56.59,56.69,1010400.0,46.8358,46.9514,46.7367,46.8193,1010400.0
2015-03-17 10:00:00,56.68,56.8,56.64,56.75,479300.0,46.811,46.9101,46.778,46.8688,479300.0
2015-03-17 11:00:00,56.75,56.75,56.58,56.66,777300.0,46.8688,46.8688,46.7284,46.7945,777300.0
2015-03-17 12:00:00,56.66,56.77,56.61,56.75,663800.0,46.7945,46.8853,46.7532,46.8688,663800.0
2015-03-17 13:00:00,56.76,56.81,56.7,56.8,2131500.0,46.8771,46.9184,46.8275,46.9101,2131500.0
2015-03-17 14:00:00,56.79,56.83,56.71,56.81,912800.0,46.9019,46.9349,46.8358,46.9184,912800.0
2015-03-17 15:00:00,56.82,56.94,56.78,56.8,2014700.0,46.9266,47.0257,46.8936,46.9101,2014700.0
2015-03-18 09:30:00,56.53,56.61,56.33,56.41,1198400.0,46.6871,46.7532,46.522,46.588,1198400.0
2015-03-18 10:00:00,56.41,56.59,56.4,56.55,1020100.0,46.588,46.7367,46.5798,46.7037,1020100.0
2015-03-18 11:00:00,56.54,56.57,56.38,56.46,959000.0,46.6954,46.7202,46.5633,46.6293,959000.0
2015-03-18 12:00:00,56.46,56.46,56.32,56.36,852100.0,46.6293,46.6293,46.5137,46.5467,852100.0
2015-03-18 13:00:00,56.36,56.42,56.25,56.4,1453400.0,46.5467,46.5963,46.4559,46.5798,1453400.0
2015-03-18 14:00:00,56.42,57.36,56.41,57.29,6390400.0,46.5963,47.3726,46.588,47.3148,6390400.0
2015-03-18 15:00:00,57.29,57.63,57.25,57.44,5647500.0,47.3148,47.5956,47.2818,47.4387,5647500.0
2015-03-19 09:30:00,57.33,57.33,57.04,57.28,1028800.0,47.3478,47.3478,47.1083,47.3065,1028800.0
2015-03-19 10:00:00,57.26,57.35,57.11,57.17,883000.0,47.29,47.3644,47.1661,47.2157,883000.0
2015-03-19 11:00:00,57.17,57.18,56.84,56.93,1049300.0,47.2157,47.224,46.9432,47.0175,1049300.0
2015-03-19 12:00:00,56.92,56.99,56.86,56.93,939500.0,47.0092,47.067,46.9597,47.0175,939500.0
2015-03-19 13:00:00,56.92,57.12,56.9,57.02,1544900.0,47.0092,47.1744,46.9927,47.0918,1544900.0
2015-03-19 14:00:00,57.01,57.13,56.99,57.08,1127900.0,47.0836,47.1827,47.067,47.1414,1127900.0
2015-03-19 15:00:00,57.08,57.11,56.96,57.05,2585800.0,47.1414,47.1661,47.0423,47.1166,2585800.0
2015-03-20 09:30:00,57.06,57.17,56.96,57.0,933800.0,47.3399,47.4312,47.257,47.2902,933800.0
2015-03-20 10:00:00,56.99,57.12,56.95,57.09,949200.0,47.2819,47.3897,47.2487,47.3648,949200.0
2015-03-20 11:00:00,57.09,57.23,57.09,57.21,770700.0,47.3648,47.481,47.3648,47.4644,770700.0
2015-03-20 12:00:00,57.21,57.24,57.12,57.23,705500.0,47.4644,47.4893,47.3897,47.481,705500.0
2015-03-20 13:00:00,57.23,57.31,57.2,57.22,831200.0,47.481,47.5474,47.4561,47.4727,831200.0
2015-03-20 14:00:00,57.22,57.24,57.13,57.21,1260500.0,47.4727,47.4893,47.398,47.4644,1260500.0
2015-03-20 15:00:00,57.22,57.23,57.08,57.11,4433600.0,47.4727,47.481,47.3565,47.3814,4433600.0
2015-03-23 09:30:00,57.22,57.22,56.86,56.91,1282400.0,47.4727,47.4727,47.174,47.2155,1282400.0
2015-03-23 10:00:00,56.91,56.99,56.81,56.88,879800.0,47.2155,47.2819,47.1325,47.1906,879800.0
2015-03-23 11:00:00,56.89,56.93,56.82,56.87,653900.0,47.1989,47.2321,47.1408,47.1823,653900.0
2015-03-23 12:00:00,56.87,56.91,56.81,56.82,640100.0,47.1823,47.2155,47.1325,47.1408,640100.0
2015-03-23 13:00:00,56.82,56.85,56.76,56.83,597600.0,47.1408,47.1657,47.091,47.1491,597600.0
2015-03-23 14:00:00,56.82,56.94,56.79,56.81,861400.0,47.1408,47.2404,47.1159,47.1325,861400.0
2015-03-23 15:00:00,56.8,56.83,56.65,56.65,1121700.0,47.1242,47.1491,46.9998,46.9998,1121700.0
2015-03-24 09:30:00,56.52,56.61,56.35,56.55,699100.0,46.8919,46.9666,46.7509,46.9168,699100.0
2015-03-24 10:00:00,56.55,56.66,56.54,56.65,705300.0,46.9168,47.0081,46.9085,46.9998,705300.0
2015-03-24 11:00:00,56.65,56.76,56.59,56.71,604800.0,46.9998,47.091,46.95,47.0496,604800.0
2015-03-24 12:00:00,56.7,56.75,56.62,56.63,526900.0,47.0413,47.0827,46.9749,46.9832,526900.0
2015-03-24 13:00:00,56.63,56.67,56.55,56.64,1041500.0,46.9832,47.0164,46.9168,46.9915,1041500.0
2015-03-24 14:00:00,56.65,56.65,56.51,56.57,671500.0,46.9998,46.9998,46.8836,46.9334,671500.0
2015-03-24 15:00:00,56.57,56.65,56.45,56.46,3082200.0,46.9334,46.9998,46.8339,46.8422,3082200.0
2015-03-25 09:30:00,56.6,56.6,56.24,56.33,906000.0,46.9583,46.9583,46.6596,46.7343,906000.0
2015-03-25 10:00:00,56.32,56.42,56.27,56.34,523800.0,46.726,46.809,46.6845,46.7426,523800.0
2015-03-25 11:00:00,56.35,56.36,55.89,55.96,1128500.0,46.7509,46.7592,46.3692,46.4273,1128500.0
2015-03-25 12:00:00,55.96,55.98,55.81,55.92,898800.0,46.4273,46.4439,46.3029,46.3941,898800.0
2015-03-25 13:00:00,55.91,55.92,55.74,55.81,826300.0,46.3858,46.3941,46.2448,46.3029,826300.0
2015-03-25 14:00:00,55.81,55.85,55.72,55.78,1244000.0,46.3029,46.3361,46.2282,46.278,1244000.0
2015-03-25 15:00:00,55.78,55.78,55.49,55.49,2418900.0,46.278,46.278,46.0374,46.0374,2418900.0
2015-03-26 09:30:00,55.22,55.26,54.95,55.08,1951600.0,45.8134,45.8466,45.5894,45.6972,1951600.0
2015-03-26 10:00:00,55.07,55.29,54.95,55.29,2065200.0,45.6889,45.8715,45.5894,45.8715,2065200.0
2015-03-26 11:00:00,55.29,55.41,55.16,55.4,1329100.0,45.8715,45.971,45.7636,45.9627,1329100.0
2015-03-26 12:00:00,55.39,55.41,55.2,55.34,971700.0,45.9544,45.971,45.7968,45.9129,971700.0
2015-03-26 13:00:00,55.34,55.54,55.18,55.5,662400.0,45.9129,46.0789,45.7802,46.0457,662400.0
2015-03-26 14:00:00,55.51,55.52,55.34,55.35,1281900.0,46.054,46.0623,45.9129,45.9212,1281900.0
2015-03-26 15:00:00,55.34,55.53,55.32,55.35,1086200.0,45.9129,46.0706,45.8963,45.9212,1086200.0
2015-03-27 09:30:00,55.25,55.43,55.25,55.39,682700.0,45.8383,45.9876,45.8383,45.9544,682700.0
2015-03-27 10:00:00,55.39,55.53,55.2,55.53,784400.0,45.9544,46.0706,45.7968,46.0706,784400.0
2015-03-27 11:00:00,55.52,55.53,55.34,55.41,614800.0,46.0623,46.0706,45.9129,45.971,614800.0
2015-03-27 12:00:00,55.42,55.54,55.39,55.54,552100.0,45.9793,46.0789,45.9544,46.0789,552100.0
2015-03-27 13:00:00,55.53,55.59,55.46,55.56,319800.0,46.0706,46.1204,46.0125,46.0955,319800.0
2015-03-27 14:00:00,55.56,55.61,55.47,55.54,329000.0,46.0955,46.1369,46.0208,46.0789,329000.0
2015-03-27 15:00:00,55.54,55.63,55.5,55.57,1461300.0,46.0789,46.1535,46.0457,46.1038,1461300.0
2015-03-30 09:30:00,55.8,56.29,55.71,56.19,1157400.0,46.2946,46.7011,46.2199,46.6181,1157400.0
2015-03-30 10:00:00,56.19,56.26,56.11,56.15,603000.0,46.6181,46.6762,46.5518,46.585,603000.0
2015-03-30 11:00:00,56.15,56.27,56.09,56.26,537200.0,46.585,46.6845,46.5352,46.6762,537200.0
2015-03-30 12:00:00,56.27,56.39,56.26,56.37,259300.0,46.6845,46.7841,46.6762,46.7675,259300.0
2015-03-30 13:00:00,56.38,56.48,56.37,56.44,605900.0,46.7758,46.8587,46.7675,46.8256,605900.0
2015-03-30 14:00:00,56.45,56.49,56.42,56.46,796700.0,46.8339,46.867,46.809,46.8422,796700.0
2015-03-30 15:00:00,56.47,56.48,56.35,56.36,1512300.0,46.8504,46.8587,46.7509,46.7592,1512300.0
2015-03-31 09:30:00,55.9,56.15,55.78,55.86,1192800.0,46.3775,46.585,46.278,46.3444,1192800.0
2015-03-31 10:00:00,55.86,56.91,55.86,55.94,884100.0,46.3444,47.2155,46.3444,46.4107,884100.0
2015-03-31 11:00:00,55.94,56.11,55.9,55.9,745100.0,46.4107,46.5518,46.3775,46.3775,745100.0
2015-03-31 12:00:00,55.91,55.98,55.85,55.94,602900.0,46.3858,46.4439,46.3361,46.4107,602900.0
2015-03-31 13:00:00,55.95,56.11,55.95,56.0,363100.0,46.419,46.5518,46.419,46.4605,363100.0
2015-03-31 14:00:00,56.0,56.06,55.95,56.05,448700.0,46.4605,46.5103,46.419,46.502,448700.0
2015-03-31 15:00:00,56.05,56.05,55.74,55.82,1735300.0,46.502,46.502,46.2448,46.3112,1735300.0
2015-04-01 09:30:00,55.64,55.64,55.07,55.17,1732200.0,46.1618,46.1618,45.6889,45.7719,1732200.0
2015-04-01 10:00:00,55.16,55.51,55.11,55.47,1672100.0,45.7636,46.054,45.7221,46.0208,1672100.0
2015-04-01 11:00:00,55.47,55.51,55.36,55.4,852300.0,46.0208,46.054,45.9295,45.9627,852300.0
2015-04-01 12:00:00,55.4,55.44,55.28,55.41,500400.0,45.9627,45.9959,45.8632,45.971,500400.0
2015-04-01 13:00:00,55.41,55.58,55.34,55.53,456500.0,45.971,46.1121,45.9129,46.0706,456500.0
2015-04-01 14:00:00,55.53,55.54,55.33,55.41,743100.0,46.0706,46.0789,45.9046,45.971,743100.0
2015-04-01 15:00:00,55.41,55.45,55.24,55.36,2223800.0,45.971,46.0042,45.83,45.9295,2223800.0
2015-04-02 09:30:00,55.26,55.73,55.25,55.72,1443600.0,45.8466,46.2365,45.8383,46.2282,1443600.0
2015-04-02 10:00:00,55.72,55.76,55.54,55.58,964900.0,46.2282,46.2614,46.0789,46.1121,964900.0
2015-04-02 11:00:00,55.57,55.64,55.45,55.47,623600.0,46.1038,46.1618,46.0042,46.0208,623600.0
2015-04-02 12:00:00,55.47,55.48,55.35,55.45,429700.0,46.0208,46.0291,45.9212,46.0042,429700.0
2015-04-02 13:00:00,55.45,55.54,55.42,55.51,376100.0,46.0042,46.0789,45.9793,46.054,376100.0
2015-04-02 14:00:00,55.52,55.6,55.41,55.45,722200.0,46.0623,46.1286,45.971,46.0042,722200.0
2015-04-02 15:00:00,55.44,55.52,55.4,55.42,1270700.0,45.9959,46.0623,45.9627,45.9793,1270700.0
2015-04-06 09:30:00,55.03,55.54,55.02,55.5,1170000.0,45.6557,46.0789,45.6475,46.0457,1170000.0
2015-04-06 10:00:00,55.51,55.83,55.5,55.76,1252600.0,46.054,46.3195,46.0457,46.2614,1252600.0
2015-04-06 11:00:00,55.77,55.94,55.76,55.93,728500.0,46.2697,46.4107,46.2614,46.4024,728500.0
2015-04-06 12:00:00,55.93,55.99,55.87,55.97,969000.0,46.4024,46.4522,46.3527,46.4356,969000.0
2015-04-06 13:00:00,55.97,56.05,55.96,56.02,496100.0,46.4356,46.502,46.4273,46.4771,496100.0
2015-04-06 14:00:00,56.03,56.06,55.99,56.04,635100.0,46.4854,46.5103,46.4522,46.4937,635100.0
2015-04-06 15:00:00,56.04,56.06,55.83,55.85,1323300.0,46.4937,46.5103,46.3195,46.3361,1323300.0
2015-04-07 09:30:00,55.88,56.08,55.82,55.9,782500.0,46.361,46.5269,46.3112,46.3775,782500.0
2015-04-07 10:00:00,55.9,56.14,55.82,56.04,739000.0,46.3775,46.5767,46.3112,46.4937,739000.0
2015-04-07 11:00:00,56.03,56.06,55.96,56.04,381900.0,46.4854,46.5103,46.4273,46.4937,381900.0
2015-04-07 12:00:00,56.05,56.09,55.97,56.0,263200.0,46.502,46.5352,46.4356,46.4605,263200.0
2015-04-07 13:00:00,56.0,56.09,55.98,56.0,262000.0,46.4605,46.5352,46.4439,46.4605,262000.0
2015-04-07 14:00:00,56.0,56.04,55.95,55.95,772900.0,46.4605,46.4937,46.419,46.419,772900.0
2015-04-07 15:00:00,55.95,55.99,55.75,55.75,1779600.0,46.419,46.4522,46.2531,46.2531,1779600.0
2015-04-08 09:30:00,55.7,55.98,55.59,55.9,1113900.0,46.2116,46.4439,46.1204,46.3775,1113900.0
2015-04-08 10:00:00,55.92,55.96,55.59,55.71,1287500.0,46.3941,46.4273,46.1204,46.2199,1287500.0
2015-04-08 11:00:00,55.71,55.89,55.67,55.84,544200.0,46.2199,46.3692,46.1867,46.3278,544200.0
2015-04-08 12:00:00,55.85,55.86,55.78,55.81,219000.0,46.3361,46.3444,46.278,46.3029,219000.0
2015-04-08 13:00:00,55.81,55.84,55.73,55.8,291200.0,46.3029,46.3278,46.2365,46.2946,291200.0
2015-04-08 14:00:00,55.79,55.94,55.59,55.78,1770500.0,46.2863,46.4107,46.1204,46.278,1770500.0
2015-04-08 15:00:00,55.78,55.91,55.76,55.9,991600.0,46.278,46.3858,46.2614,46.3775,991600.0
2015-04-09 09:30:00,55.7,56.13,55.7,55.87,799500.0,46.2116,46.5684,46.2116,46.3527,799500.0
2015-04-09 10:00:00,55.87,55.98,55.64,55.76,1068500.0,46.3527,46.4439,46.1618,46.2614,1068500.0
2015-04-09 11:00:00,55.76,55.82,55.65,55.78,1320000.0,46.2614,46.3112,46.1701,46.278,1320000.0
2015-04-09 12:00:00,55.78,55.93,55.77,55.87,559700.0,46.278,46.4024,46.2697,46.3527,559700.0
2015-04-09 13:00:00,55.87,55.94,55.83,55.89,572800.0,46.3527,46.4107,46.3195,46.3692,572800.0
2015-04-09 14:00:00,55.88,56.07,55.88,56.06,553300.0,46.361,46.5186,46.361,46.5103,553300.0
2015-04-09 15:00:00,56.05,56.28,56.05,56.19,2149500.0,46.502,46.6928,46.502,46.6181,2149500.0
2015-04-10 09:30:00,56.63,56.73,56.53,56.71,1938900.0,46.9832,47.0662,46.9002,47.0496,1938900.0
2015-04-10 10:00:00,56.71,56.87,56.7,56.86,2068500.0,47.0496,47.1823,47.0413,47.174,2068500.0
2015-04-10 11:00:00,56.85,56.91,56.82,56.83,466600.0,47.1657,47.2155,47.1408,47.1491,466600.0
2015-04-10 12:00:00,56.83,56.9,56.82,56.89,457400.0,47.1491,47.2072,47.1408,47.1989,457400.0
2015-04-10 13:00:00,56.89,56.97,56.83,56.93,1063900.0,47.1989,47.2653,47.1491,47.2321,1063900.0
2015-04-10 14:00:00,56.94,57.06,56.87,57.0,1030000.0,47.2404,47.3399,47.1823,47.2902,1030000.0
2015-04-10 15:00:00,57.0,57.03,56.94,56.98,1736100.0,47.2902,47.3151,47.2404,47.2736,1736100.0
2015-04-13 09:30:00,56.81,56.87,56.67,56.83,577900.0,47.1325,47.1823,47.0164,47.1491,577900.0
2015-04-13 10:00:00,56.83,56.99,56.82,56.86,870300.0,47.1491,47.2819,47.1408,47.174,870300.0
2015-04-13 11:00:00,56.87,56.88,56.77,56.79,363400.0,47.1823,47.1906,47.0993,47.1159,363400.0
2015-04-13 12:00:00,56.8,56.82,56.69,56.76,307100.0,47.1242,47.1408,47.033,47.091,307100.0
2015-04-13 13:00:00,56.76,56.76,56.54,56.61,593200.0,47.091,47.091,46.9085,46.9666,593200.0
2015-04-13 14:00:00,56.62,56.63,56.49,56.53,549200.0,46.9749,46.9832,46.867,46.9002,549200.0
2015-04-13 15:00:00,56.54,56.59,56.39,56.42,1848000.0,46.9085,46.95,46.7841,46.809,1848000.0
2015-04-14 09:30:00,56.21,56.29,55.91,56.09,980300.0,46.6347,46.7011,46.3858,46.5352,980300.0
2015-04-14 10:00:00,56.08,56.14,55.9,56.12,1201000.0,46.5269,46.5767,46.3775,46.5601,1201000.0
2015-04-14 11:00:00,56.11,56.38,56.08,56.35,778000.0,46.5518,46.7758,46.5269,46.7509,778000.0
2015-04-14 12:00:00,56.35,56.43,56.32,56.4,543600.0,46.7509,46.8173,46.726,46.7924,543600.0
2015-04-14 13:00:00,56.39,56.43,56.37,56.4,297000.0,46.7841,46.8173,46.7675,46.7924,297000.0
2015-04-14 14:00:00,56.4,56.47,56.35,56.46,244500.0,46.7924,46.8504,46.7509,46.8422,244500.0
2015-04-14 15:00:00,56.46,56.54,56.41,56.48,1106300.0,46.8422,46.9085,46.8007,46.8587,1106300.0
2015-04-15 09:30:00,56.52,56.83,56.52,56.69,1066200.0,46.8919,47.1491,46.8919,47.033,1066200.0
2015-04-15 10:00:00,56.68,56.72,56.6,56.66,779100.0,47.0247,47.0579,46.9583,47.0081,779100.0
2015-04-15 11:00:00,56.67,56.67,56.54,56.64,412900.0,47.0164,47.0164,46.9085,46.9915,412900.0
2015-04-15 12:00:00,56.64,56.69,56.58,56.69,1216200.0,46.9915,47.033,46.9417,47.033,1216200.0
2015-04-15 13:00:00,56.7,56.8,56.67,56.73,694700.0,47.0413,47.1242,47.0164,47.0662,694700.0
2015-04-15 14:00:00,56.73,56.79,56.69,56.73,840900.0,47.0662,47.1159,47.033,47.0662,840900.0
2015-04-15 15:00:00,56.73,56.74,56.56,56.59,1818500.0,47.0662,47.0745,46.9251,46.95,1818500.0
2015-04-16 09:30:00,56.27,56.48,56.27,56.37,1635800.0,46.6845,46.8587,46.6845,46.7675,1635800.0
2015-04-16 10:00:00,56.37,56.55,56.33,56.49,963800.0,46.7675,46.9168,46.7343,46.867,963800.0
2015-04-16 11:00:00,56.49,56.57,56.43,56.46,1031000.0,46.867,46.9334,46.8173,46.8422,1031000.0
2015-04-16 12:00:00,56.46,56.52,56.42,56.44,401500.0,46.8422,46.8919,46.809,46.8256,401500.0
2015-04-16 13:00:00,56.43,56.62,56.41,56.61,437200.0,46.8173,46.9749,46.8007,46.9666,437200.0
2015-04-16 14:00:00,56.62,56.67,56.58,56.58,307700.0,46.9749,47.0164,46.9417,46.9417,307700.0
2015-04-16 15:00:00,56.58,56.59,56.43,56.47,1906900.0,46.9417,46.95,46.8173,46.8504,1906900.0
2015-04-17 09:30:00,56.21,56.21,55.81,55.86,1963600.0,46.6347,46.6347,46.3029,46.3444,1963600.0
2015-04-17 10:00:00,55.86,55.92,55.71,55.78,1564800.0,46.3444,46.3941,46.2199,46.278,1564800.0
2015-04-17 11:00:00,55.77,55.95,55.73,55.92,1002900.0,46.2697,46.419,46.2365,46.3941,1002900.0
2015-04-17 12:00:00,55.91,55.98,55.87,55.94,714900.0,46.3858,46.4439,46.3527,46.4107,714900.0
2015-04-17 13:00:00,55.94,56.0,55.71,55.72,1114200.0,46.4107,46.4605,46.2199,46.2282,1114200.0
2015-04-17 14:00:00,55.72,55.75,55.59,55.63,1641000.0,46.2282,46.2531,46.1204,46.1535,1641000.0
2015-04-17 15:00:00,55.63,55.88,55.62,55.79,2719700.0,46.1535,46.361,46.1452,46.2863,2719700.0
2015-04-20 09:30:00,56.0,56.38,56.0,56.29,2024900.0,46.4605,46.7758,46.4605,46.7011,2024900.0
2015-04-20 10:00:00,56.3,56.43,56.23,56.42,1086100.0,46.7094,46.8173,46.6513,46.809,1086100.0
2015-04-20 11:00:00,56.43,56.51,56.42,56.51,844000.0,46.8173,46.8836,46.809,46.8836,844000.0
2015-04-20 12:00:00,56.51,56.53,56.43,56.51,328700.0,46.8836,46.9002,46.8173,46.8836,328700.0
2015-04-20 13:00:00,56.51,56.56,56.47,56.48,288100.0,46.8836,46.9251,46.8504,46.8587,288100.0
2015-04-20 14:00:00,56.49,56.52,56.42,56.51,457100.0,46.867,46.8919,46.809,46.8836,457100.0
2015-04-20 15:00:00,56.5,56.58,56.43,56.46,1169600.0,46.8753,46.9417,46.8173,46.8422,1169600.0
2015-04-21 09:30:00,56.54,56.72,56.3,56.31,1410200.0,46.9085,47.0579,46.7094,46.7177,1410200.0
2015-04-21 10:00:00,56.32,56.36,56.14,56.26,1653700.0,46.726,46.7592,46.5767,46.6762,1653700.0
2015-04-21 11:00:00,56.26,56.36,56.13,56.19,666700.0,46.6762,46.7592,46.5684,46.6181,666700.0
2015-04-21 12:00:00,56.19,56.27,56.16,56.26,326300.0,46.6181,46.6845,46.5933,46.6762,326300.0
2015-04-21 13:00:00,56.26,56.33,56.25,56.26,347800.0,46.6762,46.7343,46.6679,46.6762,347800.0
2015-04-21 14:00:00,56.26,56.44,56.19,56.44,2116900.0,46.6762,46.8256,46.6181,46.8256,2116900.0
2015-04-21 15:00:00,56.44,56.44,56.28,56.38,1117400.0,46.8256,46.8256,46.6928,46.7758,1117400.0
2015-04-22 09:30:00,56.42,56.44,56.11,56.18,1775600.0,46.809,46.8256,46.5518,46.6098,1775600.0
2015-04-22 10:00:00,56.19,56.36,56.02,56.34,5677700.0,46.6181,46.7592,46.4771,46.7426,5677700.0
2015-04-22 11:00:00,56.34,56.38,56.27,56.34,810700.0,46.7426,46.7758,46.6845,46.7426,810700.0
2015-04-22 12:00:00,56.34,56.42,56.28,56.4,343400.0,46.7426,46.809,46.6928,46.7924,343400.0
2015-04-22 13:00:00,56.4,56.56,56.37,56.56,604500.0,46.7924,46.9251,46.7675,46.9251,604500.0
2015-04-22 14:00:00,56.55,56.62,56.54,56.55,520800.0,46.9168,46.9749,46.9085,46.9168,520800.0
2015-04-22 15:00:00,56.56,56.68,56.55,56.62,1590600.0,46.9251,47.0247,46.9168,46.9749,1590600.0
2015-04-23 09:30:00,56.33,56.46,56.31,56.43,786000.0,46.7343,46.8422,46.7177,46.8173,786000.0
2015-04-23 10:00:00,56.44,56.52,56.32,56.42,1289200.0,46.8256,46.8919,46.726,46.809,1289200.0
2015-04-23 11:00:00,56.42,56.73,56.41,56.68,1105100.0,46.809,47.0662,46.8007,47.0247,1105100.0
2015-04-23 12:00:00,56.68,56.8,56.63,56.74,819300.0,47.0247,47.1242,46.9832,47.0745,819300.0
2015-04-23 13:00:00,56.74,56.77,56.66,56.76,409600.0,47.0745,47.0993,47.0081,47.091,409600.0
2015-04-23 14:00:00,56.76,56.78,56.65,56.7,516200.0,47.091,47.1076,46.9998,47.0413,516200.0
2015-04-23 15:00:00,56.69,56.79,56.55,56.56,1202800.0,47.033,47.1159,46.9168,46.9251,1202800.0
2015-04-24 09:30:00,56.52,56.58,56.17,56.29,1175500.0,46.8919,46.9417,46.6016,46.7011,1175500.0
2015-04-24 10:00:00,56.3,56.32,56.16,56.26,782900.0,46.7094,46.726,46.5933,46.6762,782900.0
2015-04-24 11:00:00,56.26,56.37,56.24,56.32,423100.0,46.6762,46.7675,46.6596,46.726,423100.0
2015-04-24 12:00:00,56.33,56.39,56.31,56.31,533000.0,46.7343,46.7841,46.7177,46.7177,533000.0
2015-04-24 13:00:00,56.31,56.35,56.27,56.32,186700.0,46.7177,46.7509,46.6845,46.726,186700.0
2015-04-24 14:00:00,56.33,56.35,56.25,56.27,376600.0,46.7343,46.7509,46.6679,46.6845,376600.0
2015-04-24 15:00:00,56.27,56.34,56.25,56.31,1410100.0,46.6845,46.7426,46.6679,46.7177,1410100.0
2015-04-27 09:30:00,56.45,56.53,56.29,56.48,1191500.0,46.8339,46.9002,46.7011,46.8587,1191500.0
2015-04-27 10:00:00,56.49,56.53,56.35,56.4,689700.0,46.867,46.9002,46.7509,46.7924,689700.0
2015-04-27 11:00:00,56.39,56.54,56.34,56.51,1085800.0,46.7841,46.9085,46.7426,46.8836,1085800.0
2015-04-27 12:00:00,56.51,56.53,56.32,56.38,721900.0,46.8836,46.9002,46.726,46.7758,721900.0
2015-04-27 13:00:00,56.37,56.44,56.26,56.38,1872600.0,46.7675,46.8256,46.6762,46.7758,1872600.0
2015-04-27 14:00:00,56.39,56.41,56.29,56.36,640600.0,46.7841,46.8007,46.7011,46.7592,640600.0
2015-04-27 15:00:00,56.37,56.41,56.22,56.29,1870800.0,46.7675,46.8007,46.643,46.7011,1870800.0
2015-04-28 09:30:00,56.15,56.25,56.08,56.13,987600.0,46.585,46.6679,46.5269,46.5684,987600.0
2015-04-28 10:00:00,56.12,56.16,55.79,56.12,2506400.0,46.5601,46.5933,46.2863,46.5601,2506400.0
2015-04-28 11:00:00,56.13,56.28,56.12,56.2,582900.0,46.5684,46.6928,46.5601,46.6264,582900.0
2015-04-28 12:00:00,56.21,56.29,56.13,56.25,661300.0,46.6347,46.7011,46.5684,46.6679,661300.0
2015-04-28 13:00:00,56.25,56.33,56.22,56.3,396400.0,46.6679,46.7343,46.643,46.7094,396400.0
2015-04-28 14:00:00,56.3,56.3,56.19,56.27,341700.0,46.7094,46.7094,46.6181,46.6845,341700.0
2015-04-28 15:00:00,56.27,56.42,56.26,56.42,1626000.0,46.6845,46.809,46.6762,46.809,1626000.0
2015-04-29 09:30:00,56.63,56.63,55.79,56.11,1533900.0,46.9832,46.9832,46.2863,46.5518,1533900.0
2015-04-29 10:00:00,56.12,56.23,55.96,56.17,1683500.0,46.5601,46.6513,46.4273,46.6016,1683500.0
2015-04-29 11:00:00,56.17,56.26,56.08,56.12,937900.0,46.6016,46.6762,46.5269,46.5601,937900.0
2015-04-29 12:00:00,56.11,56.14,55.89,56.05,1524600.0,46.5518,46.5767,46.3692,46.502,1524600.0
2015-04-29 13:00:00,56.05,56.22,55.96,56.21,806700.0,46.502,46.643,46.4273,46.6347,806700.0
2015-04-29 14:00:00,56.21,56.35,56.06,56.2,1743600.0,46.6347,46.7509,46.5103,46.6264,1743600.0
2015-04-29 15:00:00,56.2,56.24,56.06,56.13,1444700.0,46.6264,46.6596,46.5103,46.5684,1444700.0
2015-04-30 09:30:00,55.86,56.11,55.81,55.87,1434800.0,46.3444,46.5518,46.3029,46.3527,1434800.0
2015-04-30 10:00:00,55.85,55.94,55.71,55.9,1539300.0,46.3361,46.4107,46.2199,46.3775,1539300.0
2015-04-30 11:00:00,55.9,56.09,55.89,55.93,2191500.0,46.3775,46.5352,46.3692,46.4024,2191500.0
2015-04-30 12:00:00,55.93,56.01,55.84,55.96,868000.0,46.4024,46.4688,46.3278,46.4273,868000.0
2015-04-30 13:00:00,55.95,56.0,55.9,55.9,562400.0,46.419,46.4605,46.3775,46.3775,562400.0
2015-04-30 14:00:00,55.91,55.98,55.6,55.6,2258900.0,46.3858,46.4439,46.1286,46.1286,2258900.0
2015-04-30 15:00:00,55.59,55.69,55.43,55.64,3552300.0,46.1204,46.2033,45.9876,46.1618,3552300.0
2015-05-01 09:30:00,55.89,56.04,55.81,55.89,1651200.0,46.3692,46.4937,46.3029,46.3692,1651200.0
2015-05-01 10:00:00,55.88,56.1,55.85,55.97,1794700.0,46.361,46.5435,46.3361,46.4356,1794700.0
2015-05-01 11:00:00,55.98,56.13,55.95,56.05,1416900.0,46.4439,46.5684,46.419,46.502,1416900.0
2015-05-01 12:00:00,56.05,56.14,55.98,56.13,762600.0,46.502,46.5767,46.4439,46.5684,762600.0
2015-05-01 13:00:00,56.14,56.29,56.08,56.26,875600.0,46.5767,46.7011,46.5269,46.6762,875600.0
2015-05-01 14:00:00,56.26,56.36,56.26,56.29,737900.0,46.6762,46.7592,46.6762,46.7011,737900.0
2015-05-01 15:00:00,56.29,56.34,56.2,56.32,1667400.0,46.7011,46.7426,46.6264,46.726,1667400.0
2015-05-04 09:30:00,56.35,56.74,56.35,56.71,1584700.0,46.7509,47.0745,46.7509,47.0496,1584700.0
2015-05-04 10:00:00,56.72,56.73,56.54,56.56,786800.0,47.0579,47.0662,46.9085,46.9251,786800.0
2015-05-04 11:00:00,56.56,56.58,56.48,56.57,649600.0,46.9251,46.9417,46.8587,46.9334,649600.0
2015-05-04 12:00:00,56.56,56.6,56.39,56.41,500300.0,46.9251,46.9583,46.7841,46.8007,500300.0
2015-05-04 13:00:00,56.41,56.48,56.35,56.48,582600.0,46.8007,46.8587,46.7509,46.8587,582600.0
2015-05-04 14:00:00,56.48,56.56,56.44,56.48,436200.0,46.8587,46.9251,46.8256,46.8587,436200.0
2015-05-04 15:00:00,56.48,56.54,56.41,56.42,1114800.0,46.8587,46.9085,46.8007,46.809,1114800.0
2015-05-05 09:30:00,56.24,56.52,56.16,56.17,1182200.0,46.6596,46.8919,46.5933,46.6016,1182200.0
2015-05-05 10:00:00,56.18,56.22,56.04,56.1,1418800.0,46.6098,46.643,46.4937,46.5435,1418800.0
2015-05-05 11:00:00,56.1,56.1,55.85,56.0,1326100.0,46.5435,46.5435,46.3361,46.4605,1326100.0
2015-05-05 12:00:00,56.0,56.05,55.94,55.96,1133200.0,46.4605,46.502,46.4107,46.4273,1133200.0
2015-05-05 13:00:00,55.96,55.96,55.78,55.84,832200.0,46.4273,46.4273,46.278,46.3278,832200.0
2015-05-05 14:00:00,55.83,55.89,55.63,55.66,1246500.0,46.3195,46.3692,46.1535,46.1784,1246500.0
2015-05-05 15:00:00,55.65,55.78,55.6,55.68,2025700.0,46.1701,46.278,46.1286,46.195,2025700.0
2015-05-06 09:30:00,55.92,55.98,55.48,55.61,1230700.0,46.3941,46.4439,46.0291,46.1369,1230700.0
2015-05-06 10:00:00,55.6,55.87,55.41,55.84,859400.0,46.1286,46.3527,45.971,46.3278,859400.0
2015-05-06 11:00:00,55.84,55.85,55.64,55.79,653200.0,46.3278,46.3361,46.1618,46.2863,653200.0
2015-05-06 12:00:00,55.8,55.8,55.63,55.66,528400.0,46.2946,46.2946,46.1535,46.1784,528400.0
2015-05-06 13:00:00,55.66,55.71,55.51,55.55,908100.0,46.1784,46.2199,46.054,46.0872,908100.0
2015-05-06 14:00:00,55.55,55.58,55.32,55.44,1301900.0,46.0872,46.1121,45.8963,45.9959,1301900.0
2015-05-06 15:00:00,55.44,55.64,55.36,55.64,2288500.0,45.9959,46.1618,45.9295,46.1618,2288500.0
2015-05-07 09:30:00,55.46,55.78,55.46,55.61,1162200.0,46.0125,46.278,46.0125,46.1369,1162200.0
2015-05-07 10:00:00,55.6,55.8,55.58,55.76,2707100.0,46.1286,46.2946,46.1121,46.2614,2707100.0
2015-05-07 11:00:00,55.77,55.96,55.73,55.85,1380200.0,46.2697,46.4273,46.2365,46.3361,1380200.0
2015-05-07 12:00:00,55.85,56.05,55.84,55.98,405800.0,46.3361,46.502,46.3278,46.4439,405800.0
2015-05-07 13:00:00,55.99,56.04,55.93,55.98,1474600.0,46.4522,46.4937,46.4024,46.4439,1474600.0
2015-05-07 14:00:00,55.99,56.04,55.96,55.99,529100.0,46.4522,46.4937,46.4273,46.4522,529100.0
2015-05-07 15:00:00,55.99,56.02,55.84,55.93,1775400.0,46.4522,46.4771,46.3278,46.4024,1775400.0
2015-05-08 09:30:00,56.52,56.7,56.36,56.67,1795400.0,46.8919,47.0413,46.7592,47.0164,1795400.0
2015-05-08 10:00:00,56.67,56.74,56.58,56.65,987600.0,47.0164,47.0745,46.9417,46.9998,987600.0
2015-05-08 11:00:00,56.65,56.72,56.63,56.68,891300.0,46.9998,47.0579,46.9832,47.0247,891300.0
2015-05-08 12:00:00,56.68,56.7,56.62,56.65,277400.0,47.0247,47.0413,46.9749,46.9998,277400.0
2015-05-08 13:00:00,56.66,56.7,56.62,56.63,611900.0,47.0081,47.0413,46.9749,46.9832,611900.0
2015-05-08 14:00:00,56.63,56.65,56.55,56.58,437600.0,46.9832,46.9998,46.9168,46.9417,437600.0
2015-05-08 15:00:00,56.59,56.64,56.56,56.57,1639100.0,46.95,46.9915,46.9251,46.9334,1639100.0
2015-05-11 09:30:00,56.56,56.76,56.48,56.7,708500.0,46.9251,47.091,46.8587,47.0413,708500.0
2015-05-11 10:00:00,56.7,56.77,56.56,56.67,546200.0,47.0413,47.0993,46.9251,47.0164,546200.0
2015-05-11 11:00:00,56.67,56.74,56.6,56.71,526600.0,47.0164,47.0745,46.9583,47.0496,526600.0
2015-05-11 12:00:00,56.71,56.72,56.57,56.62,681000.0,47.0496,47.0579,46.9334,46.9749,681000.0
2015-05-11 13:00:00,56.63,56.71,56.62,56.63,501200.0,46.9832,47.0496,46.9749,46.9832,501200.0
2015-05-11 14:00:00,56.64,56.66,56.54,56.55,435500.0,46.9915,47.0081,46.9085,46.9168,435500.0
2015-05-11 15:00:00,56.54,56.67,56.5,56.52,1207300.0,46.9085,47.0164,46.8753,46.8919,1207300.0
2015-05-12 09:30:00,56.36,56.41,56.11,56.21,981200.0,46.7592,46.8007,46.5518,46.6347,981200.0
2015-05-12 10:00:00,56.21,56.53,56.1,56.41,1853300.0,46.6347,46.9002,46.5435,46.8007,1853300.0
2015-05-12 11:00:00,56.41,56.53,56.38,56.43,1189200.0,46.8007,46.9002,46.7758,46.8173,1189200.0
2015-05-12 12:00:00,56.44,56.5,56.31,56.46,528600.0,46.8256,46.8753,46.7177,46.8422,528600.0
2015-05-12 13:00:00,56.46,56.54,56.43,56.48,812900.0,46.8422,46.9085,46.8173,46.8587,812900.0
2015-05-12 14:00:00,56.48,56.66,56.45,56.54,625100.0,46.8587,47.0081,46.8339,46.9085,625100.0
2015-05-12 15:00:00,56.54,56.6,56.47,56.49,1127100.0,46.9085,46.9583,46.8504,46.867,1127100.0
2015-05-13 09:30:00,56.68,56.97,56.68,56.82,1505900.0,47.0247,47.2653,47.0247,47.1408,1505900.0
2015-05-13 10:00:00,56.83,56.84,56.56,56.57,1139800.0,47.1491,47.1574,46.9251,46.9334,1139800.0
2015-05-13 11:00:00,56.56,56.69,56.52,56.64,917500.0,46.9251,47.033,46.8919,46.9915,917500.0
2015-05-13 12:00:00,56.64,56.7,56.57,56.67,563000.0,46.9915,47.0413,46.9334,47.0164,563000.0
2015-05-13 13:00:00,56.68,56.75,56.64,56.68,885200.0,47.0247,47.0827,46.9915,47.0247,885200.0
2015-05-13 14:00:00,56.69,56.69,56.53,56.55,722000.0,47.033,47.033,46.9002,46.9168,722000.0
2015-05-13 15:00:00,56.56,56.64,56.51,56.6,1552200.0,46.9251,46.9915,46.8836,46.9583,1552200.0
2015-05-14 09:30:00,56.84,56.93,56.79,56.88,1258300.0,47.1574,47.2321,47.1159,47.1906,1258300.0
2015-05-14 10:00:00,56.89,57.05,56.84,56.92,1184700.0,47.1989,47.3316,47.1574,47.2238,1184700.0
2015-05-14 11:00:00,56.93,57.01,56.88,57.0,622900.0,47.2321,47.2985,47.1906,47.2902,622900.0
2015-05-14 12:00:00,57.0,57.15,56.98,57.1,608200.0,47.2902,47.4146,47.2736,47.3731,608200.0
2015-05-14 13:00:00,57.1,57.22,57.09,57.14,393100.0,47.3731,47.4727,47.3648,47.4063,393100.0
2015-05-14 14:00:00,57.15,57.16,57.08,57.15,637900.0,47.4146,47.4229,47.3565,47.4146,637900.0
2015-05-14 15:00:00,57.15,57.18,57.1,57.13,1751100.0,47.4146,47.4395,47.3731,47.398,1751100.0
2015-05-15 09:30:00,57.19,57.27,57.03,57.05,801300.0,47.4478,47.5142,47.3151,47.3316,801300.0
2015-05-15 10:00:00,57.04,57.06,56.94,57.02,1218400.0,47.3233,47.3399,47.2404,47.3068,1218400.0
2015-05-15 11:00:00,57.01,57.05,56.97,57.0,1002800.0,47.2985,47.3316,47.2653,47.2902,1002800.0
2015-05-15 12:00:00,57.0,57.04,56.96,57.0,311900.0,47.2902,47.3233,47.257,47.2902,311900.0
2015-05-15 13:00:00,57.01,57.04,56.99,57.0,795500.0,47.2985,47.3233,47.2819,47.2902,795500.0
2015-05-15 14:00:00,57.0,57.07,56.96,57.06,490300.0,47.2902,47.3482,47.257,47.3399,490300.0
2015-05-15 15:00:00,57.06,57.12,57.04,57.11,1322800.0,47.3399,47.3897,47.3233,47.3814,1322800.0
2015-05-18 09:30:00,57.26,57.26,56.98,57.08,935900.0,47.5059,47.5059,47.2736,47.3565,935900.0
2015-05-18 10:00:00,57.07,57.11,57.01,57.04,629300.0,47.3482,47.3814,47.2985,47.3233,629300.0
2015-05-18 11:00:00,57.04,57.19,57.02,57.16,830800.0,47.3233,47.4478,47.3068,47.4229,830800.0
2015-05-18 12:00:00,57.15,57.19,57.14,57.16,272100.0,47.4146,47.4478,47.4063,47.4229,272100.0
2015-05-18 13:00:00,57.15,57.25,57.13,57.24,602600.0,47.4146,47.4976,47.398,47.4893,602600.0
2015-05-18 14:00:00,57.23,57.28,57.22,57.25,441300.0,47.481,47.5225,47.4727,47.4976,441300.0
2015-05-18 15:00:00,57.25,57.29,57.21,57.21,1810600.0,47.4976,47.5308,47.4644,47.4644,1810600.0
2015-05-19 09:30:00,57.01,57.29,57.01,57.1,799400.0,47.2985,47.5308,47.2985,47.3731,799400.0
2015-05-19 10:00:00,57.1,57.22,57.07,57.12,593000.0,47.3731,47.4727,47.3482,47.3897,593000.0
2015-05-19 11:00:00,57.12,57.17,57.08,57.13,455100.0,47.3897,47.4312,47.3565,47.398,455100.0
2015-05-19 12:00:00,57.13,57.17,57.09,57.15,486700.0,47.398,47.4312,47.3648,47.4146,486700.0
2015-05-19 13:00:00,57.16,57.24,57.14,57.2,314500.0,47.4229,47.4893,47.4063,47.4561,314500.0
2015-05-19 14:00:00,57.2,57.2,57.05,57.1,560200.0,47.4561,47.4561,47.3316,47.3731,560200.0
2015-05-19 15:00:00,57.11,57.11,56.98,57.07,1855100.0,47.3814,47.3814,47.2736,47.3482,1855100.0
2015-05-20 09:30:00,57.1,57.13,56.83,56.84,693400.0,47.3731,47.398,47.1491,47.1574,693400.0
2015-05-20 10:00:00,56.84,56.99,56.82,56.87,795900.0,47.1574,47.2819,47.1408,47.1823,795900.0
2015-05-20 11:00:00,56.87,56.87,56.76,56.79,868500.0,47.1823,47.1823,47.091,47.1159,868500.0
2015-05-20 12:00:00,56.8,56.93,56.78,56.85,462300.0,47.1242,47.2321,47.1076,47.1657,462300.0
2015-05-20 13:00:00,56.86,56.87,56.76,56.81,480500.0,47.174,47.1823,47.091,47.1325,480500.0
2015-05-20 14:00:00,56.82,57.03,56.82,56.98,622700.0,47.1408,47.3151,47.1408,47.2736,622700.0
2015-05-20 15:00:00,56.98,56.99,56.82,56.85,1751000.0,47.2736,47.2819,47.1408,47.1657,1751000.0
2015-05-21 09:30:00,56.78,57.06,56.78,56.96,856800.0,47.1076,47.3399,47.1076,47.257,856800.0
2015-05-21 10:00:00,56.95,57.19,56.93,57.14,1073100.0,47.2487,47.4478,47.2321,47.4063,1073100.0
2015-05-21 11:00:00,57.15,57.24,57.14,57.23,697900.0,47.4146,47.4893,47.4063,47.481,697900.0
2015-05-21 12:00:00,57.23,57.28,57.19,57.23,468200.0,47.481,47.5225,47.4478,47.481,468200.0
2015-05-21 13:00:00,57.22,57.24,57.12,57.13,423400.0,47.4727,47.4893,47.3897,47.398,423400.0
2015-05-21 14:00:00,57.13,57.23,57.11,57.23,361900.0,47.398,47.481,47.3814,47.481,361900.0
2015-05-21 15:00:00,57.23,57.26,57.12,57.16,1308000.0,47.481,47.5059,47.3897,47.4229,1308000.0
2015-05-22 09:30:00,57.13,57.19,57.05,57.07,1514200.0,47.398,47.4478,47.3316,47.3482,1514200.0
2015-05-22 10:00:00,57.07,57.09,56.91,56.96,607100.0,47.3482,47.3648,47.2155,47.257,607100.0
2015-05-22 11:00:00,56.96,56.98,56.88,56.97,554700.0,47.257,47.2736,47.1906,47.2653,554700.0
2015-05-22 12:00:00,56.97,57.02,56.93,56.99,385500.0,47.2653,47.3068,47.2321,47.2819,385500.0
2015-05-22 13:00:00,56.99,57.07,56.95,57.0,424000.0,47.2819,47.3482,47.2487,47.2902,424000.0
2015-05-22 14:00:00,57.01,57.05,56.97,57.01,333500.0,47.2985,47.3316,47.2653,47.2985,333500.0
2015-05-22 15:00:00,57.0,57.05,56.9,56.9,1805300.0,47.2902,47.3316,47.2072,47.2072,1805300.0
2015-05-26 09:30:00,56.81,56.82,56.47,56.48,1065700.0,47.1325,47.1408,46.8504,46.8587,1065700.0
2015-05-26 10:00:00,56.48,56.5,56.28,56.3,1195900.0,46.8587,46.8753,46.6928,46.7094,1195900.0
2015-05-26 11:00:00,56.3,56.38,56.24,56.27,695500.0,46.7094,46.7758,46.6596,46.6845,695500.0
2015-05-26 12:00:00,56.28,56.35,56.25,56.26,383600.0,46.6928,46.7509,46.6679,46.6762,383600.0
2015-05-26 13:00:00,56.26,56.32,56.18,56.2,692900.0,46.6762,46.726,46.6098,46.6264,692900.0
2015-05-26 14:00:00,56.2,56.26,56.14,56.16,768800.0,46.6264,46.6762,46.5767,46.5933,768800.0
2015-05-26 15:00:00,56.16,56.32,56.15,56.28,1807700.0,46.5933,46.726,46.585,46.6928,1807700.0
2015-05-27 09:30:00,56.47,56.58,56.29,56.5,1057200.0,46.8504,46.9417,46.7011,46.8753,1057200.0
2015-05-27 10:00:00,56.5,56.52,56.38,56.48,825600.0,46.8753,46.8919,46.7758,46.8587,825600.0
2015-05-27 11:00:00,56.48,56.55,56.41,56.51,548300.0,46.8587,46.9168,46.8007,46.8836,548300.0
2015-05-27 12:00:00,56.5,56.55,56.48,56.49,445400.0,46.8753,46.9168,46.8587,46.867,445400.0
2015-05-27 13:00:00,56.49,56.61,56.49,56.6,356600.0,46.867,46.9666,46.867,46.9583,356600.0
2015-05-27 14:00:00,56.6,56.66,56.58,56.63,500100.0,46.9583,47.0081,46.9417,46.9832,500100.0
2015-05-27 15:00:00,56.63,56.71,56.6,56.63,1350800.0,46.9832,47.0496,46.9583,46.9832,1350800.0
2015-05-28 09:30:00,56.5,56.54,56.23,56.23,940200.0,46.8753,46.9085,46.6513,46.6513,940200.0
2015-05-28 10:00:00,56.24,56.32,56.18,56.25,789100.0,46.6596,46.726,46.6098,46.6679,789100.0
2015-05-28 11:00:00,56.25,56.34,56.16,56.22,810700.0,46.6679,46.7426,46.5933,46.643,810700.0
2015-05-28 12:00:00,56.21,56.3,56.18,56.21,506800.0,46.6347,46.7094,46.6098,46.6347,506800.0
2015-05-28 13:00:00,56.19,56.29,56.16,56.25,497700.0,46.6181,46.7011,46.5933,46.6679,497700.0
2015-05-28 14:00:00,56.24,56.37,56.22,56.37,376300.0,46.6596,46.7675,46.643,46.7675,376300.0
2015-05-28 15:00:00,56.35,56.4,56.32,56.38,1405700.0,46.7509,46.7924,46.726,46.7758,1405700.0
2015-05-29 09:30:00,56.32,56.34,55.97,56.09,1553000.0,46.726,46.7426,46.4356,46.5352,1553000.0
2015-05-29 10:00:00,56.09,56.13,55.73,55.79,1021300.0,46.5352,46.5684,46.2365,46.2863,1021300.0
2015-05-29 11:00:00,55.79,55.92,55.7,55.88,2187800.0,46.2863,46.3941,46.2116,46.361,2187800.0
2015-05-29 12:00:00,55.88,56.0,55.86,55.95,601400.0,46.361,46.4605,46.3444,46.419,601400.0
2015-05-29 13:00:00,55.96,56.02,55.91,55.92,1474000.0,46.4273,46.4771,46.3858,46.3941,1474000.0
2015-05-29 14:00:00,55.92,55.94,55.8,55.87,681800.0,46.3941,46.4107,46.2946,46.3527,681800.0
2015-05-29 15:00:00,55.86,56.0,55.82,55.83,3552700.0,46.3444,46.4605,46.3112,46.3195,3552700.0
2015-06-01 09:30:00,55.99,56.08,55.67,55.79,1100569.0,46.4522,46.5269,46.1867,46.2863,1100569.0
2015-06-01 10:00:00,55.79,55.96,55.67,55.81,1732576.0,46.2863,46.4273,46.1867,46.3029,1732576.0
2015-06-01 11:00:00,55.81,55.9,55.69,55.73,500395.0,46.3029,46.3775,46.2033,46.2365,500395.0
2015-06-01 12:00:00,55.74,56.03,55.73,56.02,437043.0,46.2448,46.4854,46.2365,46.4771,437043.0
2015-06-01 13:00:00,56.03,56.11,56.01,56.11,837917.0,46.4854,46.5518,46.4688,46.5518,837917.0
2015-06-01 14:00:00,56.1,56.25,56.1,56.2,698346.0,46.5435,46.6679,46.5435,46.6264,698346.0
2015-06-01 15:00:00,56.2,56.25,56.03,56.06,2114029.0,46.6264,46.6679,46.4854,46.5103,2114029.0
2015-06-02 09:30:00,55.87,56.02,55.73,56.0,997746.0,46.3527,46.4771,46.2365,46.4605,997746.0
2015-06-02 10:00:00,56.01,56.27,55.96,56.18,1010555.0,46.4688,46.6845,46.4273,46.6098,1010555.0
2015-06-02 11:00:00,56.18,56.24,56.15,56.22,542667.0,46.6098,46.6596,46.585,46.643,542667.0
2015-06-02 12:00:00,56.21,56.4,56.21,56.37,354967.0,46.6347,46.7924,46.6347,46.7675,354967.0
2015-06-02 13:00:00,56.37,56.41,56.32,56.38,380383.0,46.7675,46.8007,46.726,46.7758,380383.0
2015-06-02 14:00:00,56.38,56.38,56.14,56.22,396571.0,46.7758,46.7758,46.5767,46.643,396571.0
2015-06-02 15:00:00,56.22,56.23,56.11,56.16,1204697.0,46.643,46.6513,46.5518,46.5933,1204697.0
2015-06-03 09:30:00,56.31,56.38,56.13,56.37,1026442.0,46.7177,46.7758,46.5684,46.7675,1026442.0
2015-06-03 10:00:00,56.37,56.64,56.27,56.61,1619879.0,46.7675,46.9915,46.6845,46.9666,1619879.0
2015-06-03 11:00:00,56.6,56.64,56.38,56.43,648300.0,46.9583,46.9915,46.7758,46.8173,648300.0
2015-06-03 12:00:00,56.43,56.45,56.32,56.43,683152.0,46.8173,46.8339,46.726,46.8173,683152.0
2015-06-03 13:00:00,56.43,56.47,56.4,56.44,490408.0,46.8173,46.8504,46.7924,46.8256,490408.0
2015-06-03 14:00:00,56.44,56.53,56.44,56.49,522814.0,46.8256,46.9002,46.8256,46.867,522814.0
2015-06-03 15:00:00,56.49,56.51,56.42,56.45,1581898.0,46.867,46.8836,46.809,46.8339,1581898.0
2015-06-04 09:30:00,56.16,56.26,56.05,56.19,1078965.0,46.5933,46.6762,46.502,46.6181,1078965.0
2015-06-04 10:00:00,56.2,56.33,56.05,56.06,1875172.0,46.6264,46.7343,46.502,46.5103,1875172.0
2015-06-04 11:00:00,56.05,56.13,55.93,56.0,726494.0,46.502,46.5684,46.4024,46.4605,726494.0
2015-06-04 12:00:00,56.0,56.05,55.96,55.98,442415.0,46.4605,46.502,46.4273,46.4439,442415.0
2015-06-04 13:00:00,55.98,55.98,55.76,55.8,1042634.0,46.4439,46.4439,46.2614,46.2946,1042634.0
2015-06-04 14:00:00,55.79,55.9,55.77,55.8,1826446.0,46.2863,46.3775,46.2697,46.2946,1826446.0
2015-06-04 15:00:00,55.81,55.87,55.73,55.82,2630278.0,46.3029,46.3527,46.2365,46.3112,2630278.0
2015-06-05 09:30:00,55.71,55.79,55.5,55.71,1746421.0,46.2199,46.2863,46.0457,46.2199,1746421.0
2015-06-05 10:00:00,55.71,55.91,55.7,55.74,1307645.0,46.2199,46.3858,46.2116,46.2448,1307645.0
2015-06-05 11:00:00,55.74,55.83,55.72,55.79,792546.0,46.2448,46.3195,46.2282,46.2863,792546.0
2015-06-05 12:00:00,55.79,55.87,55.7,55.86,562511.0,46.2863,46.3527,46.2116,46.3444,562511.0
2015-06-05 13:00:00,55.86,55.91,55.8,55.81,636975.0,46.3444,46.3858,46.2946,46.3029,636975.0
2015-06-05 14:00:00,55.8,55.93,55.8,55.88,1585543.0,46.2946,46.4024,46.2946,46.361,1585543.0
2015-06-05 15:00:00,55.87,55.91,55.77,55.86,1686498.0,46.3527,46.3858,46.2697,46.3444,1686498.0
2015-06-08 09:30:00,55.77,55.86,55.62,55.65,867554.0,46.2697,46.3444,46.1452,46.1701,867554.0
2015-06-08 10:00:00,55.64,55.68,55.59,55.61,515740.0,46.1618,46.195,46.1204,46.1369,515740.0
2015-06-08 11:00:00,55.62,55.68,55.56,55.57,922096.0,46.1452,46.195,46.0955,46.1038,922096.0
2015-06-08 12:00:00,55.57,55.63,55.56,55.57,210191.0,46.1038,46.1535,46.0955,46.1038,210191.0
2015-06-08 13:00:00,55.57,55.59,55.48,55.56,837757.0,46.1038,46.1204,46.0291,46.0955,837757.0
2015-06-08 14:00:00,55.56,55.67,55.51,55.64,620556.0,46.0955,46.1867,46.054,46.1618,620556.0
2015-06-08 15:00:00,55.64,55.64,55.44,55.46,1569100.0,46.1618,46.1618,45.9959,46.0125,1569100.0
2015-06-09 09:30:00,55.39,55.54,55.36,55.37,834071.0,45.9544,46.0789,45.9295,45.9378,834071.0
2015-06-09 10:00:00,55.36,55.57,55.3,55.57,1568916.0,45.9295,46.1038,45.8798,46.1038,1568916.0
2015-06-09 11:00:00,55.56,55.68,55.55,55.62,417914.0,46.0955,46.195,46.0872,46.1452,417914.0
2015-06-09 12:00:00,55.63,55.64,55.53,55.56,400966.0,46.1535,46.1618,46.0706,46.0955,400966.0
2015-06-09 13:00:00,55.56,55.63,55.49,55.49,328294.0,46.0955,46.1535,46.0374,46.0374,328294.0
2015-06-09 14:00:00,55.49,55.54,55.43,55.46,463617.0,46.0374,46.0789,45.9876,46.0125,463617.0
2015-06-09 15:00:00,55.45,55.5,55.35,55.44,1398349.0,46.0042,46.0457,45.9212,45.9959,1398349.0
2015-06-10 09:30:00,55.64,55.86,55.58,55.8,887053.0,46.1618,46.3444,46.1121,46.2946,887053.0
2015-06-10 10:00:00,55.8,55.97,55.8,55.95,713243.0,46.2946,46.4356,46.2946,46.419,713243.0
2015-06-10 11:00:00,55.95,56.14,55.91,56.07,908505.0,46.419,46.5767,46.3858,46.5186,908505.0
2015-06-10 12:00:00,56.05,56.1,56.01,56.03,360487.0,46.502,46.5435,46.4688,46.4854,360487.0
2015-06-10 13:00:00,56.03,56.06,55.96,55.99,449216.0,46.4854,46.5103,46.4273,46.4522,449216.0
2015-06-10 14:00:00,56.0,56.09,56.0,56.08,645036.0,46.4605,46.5352,46.4605,46.5269,645036.0
2015-06-10 15:00:00,56.08,56.09,55.98,55.98,2000247.0,46.5269,46.5352,46.4439,46.4439,2000247.0
2015-06-11 09:30:00,56.14,56.21,56.05,56.19,472926.0,46.5767,46.6347,46.502,46.6181,472926.0
2015-06-11 10:00:00,56.2,56.29,56.06,56.14,669738.0,46.6264,46.7011,46.5103,46.5767,669738.0
2015-06-11 11:00:00,56.13,56.27,56.11,56.26,938133.0,46.5684,46.6845,46.5518,46.6762,938133.0
2015-06-11 12:00:00,56.26,56.29,56.23,56.24,628277.0,46.6762,46.7011,46.6513,46.6596,628277.0
2015-06-11 13:00:00,56.23,56.3,56.21,56.29,555313.0,46.6513,46.7094,46.6347,46.7011,555313.0
2015-06-11 14:00:00,56.29,56.31,56.25,56.27,309921.0,46.7011,46.7177,46.6679,46.6845,309921.0
2015-06-11 15:00:00,56.27,56.34,56.21,56.3,1420902.0,46.6845,46.7426,46.6347,46.7094,1420902.0
2015-06-12 09:30:00,56.01,56.15,55.97,56.1,1002342.0,46.4688,46.585,46.4356,46.5435,1002342.0
2015-06-12 10:00:00,56.11,56.17,55.83,55.84,1229178.0,46.5518,46.6016,46.3195,46.3278,1229178.0
2015-06-12 11:00:00,55.85,56.12,55.83,55.98,630171.0,46.3361,46.5601,46.3195,46.4439,630171.0
2015-06-12 12:00:00,55.98,55.99,55.91,55.92,291272.0,46.4439,46.4522,46.3858,46.3941,291272.0
2015-06-12 13:00:00,55.92,56.08,55.91,56.0,1311574.0,46.3941,46.5269,46.3858,46.4605,1311574.0
2015-06-12 14:00:00,56.01,56.01,55.86,55.88,440057.0,46.4688,46.4688,46.3444,46.361,440057.0
2015-06-12 15:00:00,55.89,56.01,55.87,55.97,1560093.0,46.3692,46.4688,46.3527,46.4356,1560093.0
2015-06-15 09:30:00,55.56,55.6,55.25,55.38,1619598.0,46.0955,46.1286,45.8383,45.9461,1619598.0
2015-06-15 10:00:00,55.37,55.5,55.35,55.5,1248834.0,45.9378,46.0457,45.9212,46.0457,1248834.0
2015-06-15 11:00:00,55.51,55.73,55.5,55.59,959911.0,46.054,46.2365,46.0457,46.1204,959911.0
2015-06-15 12:00:00,55.59,55.63,55.52,55.58,452663.0,46.1204,46.1535,46.0623,46.1121,452663.0
2015-06-15 13:00:00,55.58,55.61,55.43,55.48,1274602.0,46.1121,46.1369,45.9876,46.0291,1274602.0
2015-06-15 14:00:00,55.48,55.55,55.41,55.43,471306.0,46.0291,46.0872,45.971,45.9876,471306.0
2015-06-15 15:00:00,55.43,55.6,55.41,55.52,2003353.0,45.9876,46.1286,45.971,46.0623,2003353.0
2015-06-16 09:30:00,55.44,55.65,55.41,55.48,885860.0,45.9959,46.1701,45.971,46.0291,885860.0
2015-06-16 10:00:00,55.47,55.54,55.33,55.37,1735323.0,46.0208,46.0789,45.9046,45.9378,1735323.0
2015-06-16 11:00:00,55.37,55.55,55.37,55.45,1151309.0,45.9378,46.0872,45.9378,46.0042,1151309.0
2015-06-16 12:00:00,55.46,55.52,55.43,55.49,550893.0,46.0125,46.0623,45.9876,46.0374,550893.0
2015-06-16 13:00:00,55.5,55.55,55.46,55.5,784329.0,46.0457,46.0872,46.0125,46.0457,784329.0
2015-06-16 14:00:00,55.51,55.58,55.5,55.56,636187.0,46.054,46.1121,46.0457,46.0955,636187.0
2015-06-16 15:00:00,55.55,55.58,55.52,55.57,1567821.0,46.0872,46.1121,46.0623,46.1038,1567821.0
2015-06-17 09:30:00,55.59,55.71,55.56,55.62,633597.0,46.1204,46.2199,46.0955,46.1452,633597.0
2015-06-17 10:00:00,55.63,55.67,55.57,55.62,697847.0,46.1535,46.1867,46.1038,46.1452,697847.0
2015-06-17 11:00:00,55.61,55.63,55.49,55.54,1088584.0,46.1369,46.1535,46.0374,46.0789,1088584.0
2015-06-17 12:00:00,55.55,55.55,55.32,55.35,1320534.0,46.0872,46.0872,45.8963,45.9212,1320534.0
2015-06-17 13:00:00,55.35,55.46,55.32,55.42,688832.0,45.9212,46.0125,45.8963,45.9793,688832.0
2015-06-17 14:00:00,55.39,55.83,55.26,55.77,2518498.0,45.9544,46.3195,45.8466,46.2697,2518498.0
2015-06-17 15:00:00,55.77,55.82,55.66,55.68,2663120.0,46.2697,46.3112,46.1784,46.195,2663120.0
2015-06-18 09:30:00,55.58,56.11,55.57,56.05,930193.0,46.1121,46.5518,46.1038,46.502,930193.0
2015-06-18 10:00:00,56.06,56.24,56.03,56.22,1862083.0,46.5103,46.6596,46.4854,46.643,1862083.0
2015-06-18 11:00:00,56.23,56.36,56.23,56.3,1062957.0,46.6513,46.7592,46.6513,46.7094,1062957.0
2015-06-18 12:00:00,56.31,56.47,56.26,56.35,967197.0,46.7177,46.8504,46.6762,46.7509,967197.0
2015-06-18 13:00:00,56.35,56.39,56.25,56.29,501248.0,46.7509,46.7841,46.6679,46.7011,501248.0
2015-06-18 14:00:00,56.28,56.36,56.27,56.33,689476.0,46.6928,46.7592,46.6845,46.7343,689476.0
2015-06-18 15:00:00,56.34,56.39,56.27,56.28,1751648.0,46.7426,46.7841,46.6845,46.6928,1751648.0
2015-06-19 09:30:00,55.88,55.95,55.84,55.94,741646.0,46.5921,46.6504,46.5587,46.6421,741646.0
2015-06-19 10:00:00,55.93,56.09,55.93,56.04,555798.0,46.6337,46.7672,46.6337,46.7255,555798.0
2015-06-19 11:00:00,56.04,56.04,55.92,55.94,629563.0,46.7255,46.7255,46.6254,46.6421,629563.0
2015-06-19 12:00:00,55.94,56.01,55.92,55.96,416989.0,46.6421,46.7005,46.6254,46.6588,416989.0
2015-06-19 13:00:00,55.95,56.01,55.94,55.96,624409.0,46.6504,46.7005,46.6421,46.6588,624409.0
2015-06-19 14:00:00,55.95,55.96,55.8,55.82,739418.0,46.6504,46.6588,46.5254,46.542,739418.0
2015-06-19 15:00:00,55.83,55.89,55.74,55.74,3582444.0,46.5504,46.6004,46.4753,46.4753,3582444.0
2015-06-22 09:30:00,56.03,56.15,56.01,56.12,754714.0,46.7171,46.8172,46.7005,46.7922,754714.0
2015-06-22 10:00:00,56.12,56.18,56.06,56.14,604840.0,46.7922,46.8422,46.7421,46.8088,604840.0
2015-06-22 11:00:00,56.14,56.2,56.06,56.07,612893.0,46.8088,46.8589,46.7421,46.7505,612893.0
2015-06-22 12:00:00,56.08,56.08,55.94,56.03,807537.0,46.7588,46.7588,46.6421,46.7171,807537.0
2015-06-22 13:00:00,56.03,56.04,55.94,56.04,272787.0,46.7171,46.7255,46.6421,46.7255,272787.0
2015-06-22 14:00:00,56.04,56.1,56.01,56.08,547025.0,46.7255,46.7755,46.7005,46.7588,547025.0
2015-06-22 15:00:00,56.08,56.09,56.01,56.05,926813.0,46.7588,46.7672,46.7005,46.7338,926813.0
2015-06-23 09:30:00,56.14,56.17,56.06,56.09,448688.0,46.8088,46.8339,46.7421,46.7672,448688.0
2015-06-23 10:00:00,56.09,56.15,55.91,55.93,502020.0,46.7672,46.8172,46.6171,46.6337,502020.0
2015-06-23 11:00:00,55.93,55.95,55.87,55.91,498026.0,46.6337,46.6504,46.5837,46.6171,498026.0
2015-06-23 12:00:00,55.91,55.92,55.84,55.87,337247.0,46.6171,46.6254,46.5587,46.5837,337247.0
2015-06-23 13:00:00,55.88,55.91,55.84,55.89,216195.0,46.5921,46.6171,46.5587,46.6004,216195.0
2015-06-23 14:00:00,55.89,55.95,55.86,55.93,665392.0,46.6004,46.6504,46.5754,46.6337,665392.0
2015-06-23 15:00:00,55.93,55.96,55.89,55.93,979745.0,46.6337,46.6588,46.6004,46.6337,979745.0
2015-06-24 09:30:00,55.8,55.89,55.76,55.81,536273.0,46.5254,46.6004,46.492,46.5337,536273.0
2015-06-24 10:00:00,55.81,55.83,55.71,55.74,936502.0,46.5337,46.5504,46.4503,46.4753,936502.0
2015-06-24 11:00:00,55.73,55.73,55.64,55.65,282140.0,46.467,46.467,46.3919,46.4003,282140.0
2015-06-24 12:00:00,55.65,55.65,55.5,55.51,385661.0,46.4003,46.4003,46.2752,46.2836,385661.0
2015-06-24 13:00:00,55.51,55.52,55.39,55.45,445922.0,46.2836,46.2919,46.1835,46.2335,445922.0
2015-06-24 14:00:00,55.45,55.52,55.4,55.49,636137.0,46.2335,46.2919,46.1918,46.2669,636137.0
2015-06-24 15:00:00,55.49,55.52,55.4,55.4,2392788.0,46.2669,46.2919,46.1918,46.1918,2392788.0
2015-06-25 09:30:00,55.35,55.57,55.21,55.3,1526546.0,46.1502,46.3336,46.0334,46.1085,1526546.0
2015-06-25 10:00:00,55.3,55.33,55.23,55.29,945371.0,46.1085,46.1335,46.0501,46.1001,945371.0
2015-06-25 11:00:00,55.29,55.37,55.25,55.29,639744.0,46.1001,46.1668,46.0668,46.1001,639744.0
2015-06-25 12:00:00,55.29,55.3,55.17,55.23,421264.0,46.1001,46.1085,46.0001,46.0501,421264.0
2015-06-25 13:00:00,55.22,55.25,55.16,55.2,375954.0,46.0418,46.0668,45.9917,46.0251,375954.0
2015-06-25 14:00:00,55.19,55.19,54.99,55.05,791698.0,46.0167,46.0167,45.85,45.9,791698.0
2015-06-25 15:00:00,55.06,55.14,54.96,54.97,1976223.0,45.9084,45.9751,45.825,45.8333,1976223.0
2015-06-26 09:30:00,55.13,55.19,54.95,55.15,733426.0,45.9667,46.0167,45.8166,45.9834,733426.0
2015-06-26 10:00:00,55.15,55.24,55.07,55.09,1114230.0,45.9834,46.0584,45.9167,45.9334,1114230.0
2015-06-26 11:00:00,55.09,55.24,55.08,55.14,586659.0,45.9334,46.0584,45.925,45.9751,586659.0
2015-06-26 12:00:00,55.14,55.21,55.02,55.03,556658.0,45.9751,46.0334,45.875,45.8833,556658.0
2015-06-26 13:00:00,55.03,55.15,54.96,55.1,443673.0,45.8833,45.9834,45.825,45.9417,443673.0
2015-06-26 14:00:00,55.1,55.12,55.01,55.04,506017.0,45.9417,45.9584,45.8667,45.8917,506017.0
2015-06-26 15:00:00,55.04,55.16,55.02,55.08,1935469.0,45.8917,45.9917,45.875,45.925,1935469.0
2015-06-29 09:30:00,54.63,54.84,54.54,54.66,1738622.0,45.5498,45.7249,45.4748,45.5748,1738622.0
2015-06-29 10:00:00,54.66,54.82,54.53,54.54,2043714.0,45.5748,45.7082,45.4664,45.4748,2043714.0
2015-06-29 11:00:00,54.54,54.56,54.41,54.5,1577448.0,45.4748,45.4915,45.3664,45.4414,1577448.0
2015-06-29 12:00:00,54.49,54.5,54.3,54.34,615885.0,45.4331,45.4414,45.2747,45.308,615885.0
2015-06-29 13:00:00,54.33,54.35,54.24,54.29,873565.0,45.2997,45.3164,45.2246,45.2663,873565.0
2015-06-29 14:00:00,54.29,54.3,54.09,54.14,1210257.0,45.2663,45.2747,45.0996,45.1413,1210257.0
2015-06-29 15:00:00,54.13,54.2,54.0,54.04,3273632.0,45.1329,45.1913,45.0245,45.0579,3273632.0
2015-06-30 09:30:00,54.57,54.57,54.24,54.25,2029839.0,45.4998,45.4998,45.2246,45.233,2029839.0
2015-06-30 10:00:00,54.25,54.33,54.12,54.27,1250302.0,45.233,45.2997,45.1246,45.2497,1250302.0
2015-06-30 11:00:00,54.27,54.33,54.08,54.08,1469087.0,45.2497,45.2997,45.0912,45.0912,1469087.0
2015-06-30 12:00:00,54.08,54.19,53.97,54.13,1225323.0,45.0912,45.183,44.9995,45.1329,1225323.0
2015-06-30 13:00:00,54.12,54.39,54.09,54.32,912458.0,45.1246,45.3497,45.0996,45.2913,912458.0
2015-06-30 14:00:00,54.33,54.49,54.2,54.2,1066732.0,45.2997,45.4331,45.1913,45.1913,1066732.0
2015-06-30 15:00:00,54.21,54.27,54.08,54.08,3364673.0,45.1996,45.2497,45.0912,45.0912,3364673.0
2015-07-01 09:30:00,54.6,54.7,54.4,54.6,1028311.0,45.5248,45.6082,45.3581,45.5248,1028311.0
2015-07-01 10:00:00,54.6,54.64,54.29,54.36,1482470.0,45.5248,45.5582,45.2663,45.3247,1482470.0
2015-07-01 11:00:00,54.36,54.47,54.34,54.35,999598.0,45.3247,45.4164,45.308,45.3164,999598.0
2015-07-01 12:00:00,54.35,54.4,54.25,54.27,757442.0,45.3164,45.3581,45.233,45.2497,757442.0
2015-07-01 13:00:00,54.26,54.34,54.14,54.15,843975.0,45.2413,45.308,45.1413,45.1496,843975.0
2015-07-01 14:00:00,54.15,54.21,54.06,54.18,1579537.0,45.1496,45.1996,45.0746,45.1746,1579537.0
2015-07-01 15:00:00,54.18,54.34,54.17,54.34,1354764.0,45.1746,45.308,45.1663,45.308,1354764.0
2015-07-02 09:30:00,54.48,54.52,54.35,54.47,1011783.0,45.4248,45.4581,45.3164,45.4164,1011783.0
2015-07-02 10:00:00,54.47,54.5,54.33,54.37,1970970.0,45.4164,45.4414,45.2997,45.333,1970970.0
2015-07-02 11:00:00,54.37,54.37,54.21,54.24,524804.0,45.333,45.333,45.1996,45.2246,524804.0
2015-07-02 12:00:00,54.24,54.29,54.14,54.18,1467099.0,45.2246,45.2663,45.1413,45.1746,1467099.0
2015-07-02 13:00:00,54.18,54.23,54.14,54.17,1034798.0,45.1746,45.2163,45.1413,45.1663,1034798.0
2015-07-02 14:00:00,54.16,54.24,54.12,54.23,448519.0,45.1579,45.2246,45.1246,45.2163,448519.0
2015-07-02 15:00:00,54.23,54.34,54.19,54.26,1671616.0,45.2163,45.308,45.183,45.2413,1671616.0
2015-07-06 09:30:00,53.86,54.04,53.77,53.96,1399649.0,44.9078,45.0579,44.8328,44.9912,1399649.0
2015-07-06 10:00:00,53.95,54.38,53.95,54.23,1292966.0,44.9828,45.3414,44.9828,45.2163,1292966.0
2015-07-06 11:00:00,54.23,54.25,54.06,54.13,864610.0,45.2163,45.233,45.0746,45.1329,864610.0
2015-07-06 12:00:00,54.12,54.17,54.08,54.1,396914.0,45.1246,45.1663,45.0912,45.1079,396914.0
2015-07-06 13:00:00,54.1,54.11,53.85,53.88,628545.0,45.1079,45.1163,44.8995,44.9245,628545.0
2015-07-06 14:00:00,53.87,53.92,53.77,53.84,884017.0,44.9161,44.9578,44.8328,44.8911,884017.0
2015-07-06 15:00:00,53.83,54.01,53.81,54.0,1594300.0,44.8828,45.0329,44.8661,45.0245,1594300.0
2015-07-07 09:30:00,53.94,54.1,53.73,53.78,860719.0,44.9745,45.1079,44.7994,44.8411,860719.0
2015-07-07 10:00:00,53.77,53.81,53.51,53.62,2552925.0,44.8328,44.8661,44.616,44.7077,2552925.0
2015-07-07 11:00:00,53.61,53.84,53.44,53.78,1826475.0,44.6994,44.8911,44.5576,44.8411,1826475.0
2015-07-07 12:00:00,53.78,54.03,53.73,53.98,3245839.0,44.8411,45.0496,44.7994,45.0079,3245839.0
2015-07-07 13:00:00,53.98,54.12,53.88,54.01,1527540.0,45.0079,45.1246,44.9245,45.0329,1527540.0
2015-07-07 14:00:00,54.02,54.38,53.91,54.36,1691978.0,45.0412,45.3414,44.9495,45.3247,1691978.0
2015-07-07 15:00:00,54.36,54.49,54.27,54.45,2854107.0,45.3247,45.4331,45.2497,45.3997,2854107.0
2015-07-08 09:30:00,53.92,54.08,53.8,53.86,1387483.0,44.9578,45.0912,44.8578,44.9078,1387483.0
2015-07-08 10:00:00,53.86,53.96,53.74,53.92,2667769.0,44.9078,44.9912,44.8078,44.9578,2667769.0
2015-07-08 11:00:00,53.91,53.91,53.57,53.62,1541825.0,44.9495,44.9495,44.666,44.7077,1541825.0
2015-07-08 12:00:00,53.62,53.76,53.59,53.75,526122.0,44.7077,44.8244,44.6827,44.8161,526122.0
2015-07-08 13:00:00,53.75,53.78,53.65,53.73,528353.0,44.8161,44.8411,44.7327,44.7994,528353.0
2015-07-08 14:00:00,53.73,53.74,53.35,53.45,1590072.0,44.7994,44.8078,44.4826,44.566,1590072.0
2015-07-08 15:00:00,53.45,53.64,53.44,53.47,3064818.0,44.566,44.7244,44.5576,44.5826,3064818.0
2015-07-09 09:30:00,54.01,54.26,54.01,54.08,1239539.0,45.0329,45.2413,45.0329,45.0912,1239539.0
2015-07-09 10:00:00,54.08,54.13,53.9,54.06,1579201.0,45.0912,45.1329,44.9412,45.0746,1579201.0
2015-07-09 11:00:00,54.06,54.15,53.91,53.92,509800.0,45.0746,45.1496,44.9495,44.9578,509800.0
2015-07-09 12:00:00,53.91,53.95,53.83,53.9,787609.0,44.9495,44.9828,44.8828,44.9412,787609.0
2015-07-09 13:00:00,53.9,53.91,53.76,53.87,915142.0,44.9412,44.9495,44.8244,44.9161,915142.0
2015-07-09 14:00:00,53.87,53.87,53.68,53.83,1332535.0,44.9161,44.9161,44.7577,44.8828,1332535.0
2015-07-09 15:00:00,53.83,53.89,53.63,53.63,1993632.0,44.8828,44.9328,44.716,44.716,1993632.0
2015-07-10 09:30:00,54.14,54.37,54.1,54.11,758065.0,45.1413,45.333,45.1079,45.1163,758065.0
2015-07-10 10:00:00,54.12,54.19,53.96,54.05,673174.0,45.1246,45.183,44.9912,45.0662,673174.0
2015-07-10 11:00:00,54.04,54.25,54.04,54.21,735513.0,45.0579,45.233,45.0579,45.1996,735513.0
2015-07-10 12:00:00,54.22,54.24,54.1,54.19,1243598.0,45.208,45.2246,45.1079,45.183,1243598.0
2015-07-10 13:00:00,54.19,54.24,54.11,54.15,438235.0,45.183,45.2246,45.1163,45.1496,438235.0
2015-07-10 14:00:00,54.15,54.31,54.14,54.26,777972.0,45.1496,45.283,45.1413,45.2413,777972.0
2015-07-10 15:00:00,54.26,54.31,54.18,54.19,2912790.0,45.2413,45.283,45.1746,45.183,2912790.0
2015-07-13 09:30:00,54.53,54.68,54.53,54.64,1509031.0,45.4664,45.5915,45.4664,45.5582,1509031.0
2015-07-13 10:00:00,54.65,54.7,54.61,54.63,680518.0,45.5665,45.6082,45.5331,45.5498,680518.0
2015-07-13 11:00:00,54.64,54.71,54.59,54.69,733484.0,45.5582,45.6165,45.5165,45.5999,733484.0
2015-07-13 12:00:00,54.69,54.69,54.61,54.65,494758.0,45.5999,45.5999,45.5331,45.5665,494758.0
2015-07-13 13:00:00,54.65,54.68,54.63,54.65,431809.0,45.5665,45.5915,45.5498,45.5665,431809.0
2015-07-13 14:00:00,54.66,54.77,54.65,54.76,746278.0,45.5748,45.6666,45.5665,45.6582,746278.0
2015-07-13 15:00:00,54.76,54.8,54.73,54.75,1716504.0,45.6582,45.6916,45.6332,45.6499,1716504.0
2015-07-14 09:30:00,54.71,54.77,54.61,54.67,673082.0,45.6165,45.6666,45.5331,45.5832,673082.0
2015-07-14 10:00:00,54.67,54.86,54.64,54.84,595265.0,45.5832,45.7416,45.5582,45.7249,595265.0
2015-07-14 11:00:00,54.83,54.91,54.83,54.89,490249.0,45.7166,45.7833,45.7166,45.7666,490249.0
2015-07-14 12:00:00,54.88,54.92,54.81,54.86,312330.0,45.7583,45.7916,45.6999,45.7416,312330.0
2015-07-14 13:00:00,54.86,54.92,54.85,54.91,268393.0,45.7416,45.7916,45.7333,45.7833,268393.0
2015-07-14 14:00:00,54.91,54.98,54.89,54.96,962494.0,45.7833,45.8416,45.7666,45.825,962494.0
2015-07-14 15:00:00,54.96,55.01,54.89,54.9,1929296.0,45.825,45.8667,45.7666,45.7749,1929296.0
2015-07-15 09:30:00,54.93,54.94,54.74,54.8,612113.0,45.8,45.8083,45.6415,45.6916,612113.0
2015-07-15 10:00:00,54.8,54.91,54.73,54.86,679727.0,45.6916,45.7833,45.6332,45.7416,679727.0
2015-07-15 11:00:00,54.87,54.89,54.74,54.76,1509442.0,45.7499,45.7666,45.6415,45.6582,1509442.0
2015-07-15 12:00:00,54.75,54.8,54.72,54.77,408315.0,45.6499,45.6916,45.6249,45.6666,408315.0
2015-07-15 13:00:00,54.77,54.82,54.74,54.8,481825.0,45.6666,45.7082,45.6415,45.6916,481825.0
2015-07-15 14:00:00,54.8,54.82,54.58,54.63,1341257.0,45.6916,45.7082,45.5081,45.5498,1341257.0
2015-07-15 15:00:00,54.64,54.73,54.59,54.7,1931853.0,45.5582,45.6332,45.5165,45.6082,1931853.0
2015-07-16 09:30:00,55.05,55.11,54.99,55.0,1259447.0,45.9,45.95,45.85,45.8583,1259447.0
2015-07-16 10:00:00,54.99,55.03,54.93,54.98,562716.0,45.85,45.8833,45.8,45.8416,562716.0
2015-07-16 11:00:00,54.98,55.0,54.92,54.97,783155.0,45.8416,45.8583,45.7916,45.8333,783155.0
2015-07-16 12:00:00,54.96,54.97,54.92,54.93,1328416.0,45.825,45.8333,45.7916,45.8,1328416.0
2015-07-16 13:00:00,54.93,54.94,54.84,54.85,993828.0,45.8,45.8083,45.7249,45.7333,993828.0
2015-07-16 14:00:00,54.85,54.97,54.85,54.95,373763.0,45.7333,45.8333,45.7333,45.8166,373763.0
2015-07-16 15:00:00,54.94,54.99,54.92,54.95,1454874.0,45.8083,45.85,45.7916,45.8166,1454874.0
2015-07-17 09:30:00,55.03,55.15,54.84,54.86,1260628.0,45.8833,45.9834,45.7249,45.7416,1260628.0
2015-07-17 10:00:00,54.87,54.94,54.77,54.93,728273.0,45.7499,45.8083,45.6666,45.8,728273.0
2015-07-17 11:00:00,54.92,54.98,54.86,54.87,312531.0,45.7916,45.8416,45.7416,45.7499,312531.0
2015-07-17 12:00:00,54.88,54.92,54.86,54.9,314782.0,45.7583,45.7916,45.7416,45.7749,314782.0
2015-07-17 13:00:00,54.9,54.92,54.83,54.85,345121.0,45.7749,45.7916,45.7166,45.7333,345121.0
2015-07-17 14:00:00,54.84,54.94,54.84,54.89,277724.0,45.7249,45.8083,45.7249,45.7666,277724.0
2015-07-17 15:00:00,54.89,54.95,54.85,54.92,2065709.0,45.7666,45.8166,45.7333,45.7916,2065709.0
2015-07-20 09:30:00,54.92,55.03,54.84,54.86,1102274.0,45.7916,45.8833,45.7249,45.7416,1102274.0
2015-07-20 10:00:00,54.87,55.02,54.85,55.01,403304.0,45.7499,45.875,45.7333,45.8667,403304.0
2015-07-20 11:00:00,55.0,55.05,54.93,54.97,290694.0,45.8583,45.9,45.8,45.8333,290694.0
2015-07-20 12:00:00,54.97,54.98,54.93,54.96,205672.0,45.8333,45.8416,45.8,45.825,205672.0
2015-07-20 13:00:00,54.95,54.99,54.92,54.95,237048.0,45.8166,45.85,45.7916,45.8166,237048.0
2015-07-20 14:00:00,54.95,55.04,54.95,54.96,425660.0,45.8166,45.8917,45.8166,45.825,425660.0
2015-07-20 15:00:00,54.96,55.02,54.91,54.94,1336217.0,45.825,45.875,45.7833,45.8083,1336217.0
2015-07-21 09:30:00,54.52,54.71,54.52,54.65,1126220.0,45.4581,45.6165,45.4581,45.5665,1126220.0
2015-07-21 10:00:00,54.65,54.7,54.48,54.49,1111180.0,45.5665,45.6082,45.4248,45.4331,1111180.0
2015-07-21 11:00:00,54.5,54.52,54.43,54.47,591310.0,45.4414,45.4581,45.3831,45.4164,591310.0
2015-07-21 12:00:00,54.47,54.48,54.39,54.42,462641.0,45.4164,45.4248,45.3497,45.3747,462641.0
2015-07-21 13:00:00,54.42,54.43,54.3,54.32,904911.0,45.3747,45.3831,45.2747,45.2913,904911.0
2015-07-21 14:00:00,54.32,54.37,54.28,54.32,1314569.0,45.2913,45.333,45.258,45.2913,1314569.0
2015-07-21 15:00:00,54.32,54.42,54.28,54.37,1468167.0,45.2913,45.3747,45.258,45.333,1468167.0
2015-07-22 09:30:00,54.25,54.52,54.21,54.25,1264539.0,45.233,45.4581,45.1996,45.233,1264539.0
2015-07-22 10:00:00,54.25,54.32,54.1,54.11,1737651.0,45.233,45.2913,45.1079,45.1163,1737651.0
2015-07-22 11:00:00,54.12,54.13,54.03,54.07,544503.0,45.1246,45.1329,45.0496,45.0829,544503.0
2015-07-22 12:00:00,54.08,54.11,53.99,54.01,1399185.0,45.0912,45.1163,45.0162,45.0329,1399185.0
2015-07-22 13:00:00,54.01,54.06,53.96,54.03,355650.0,45.0329,45.0746,44.9912,45.0496,355650.0
2015-07-22 14:00:00,54.03,54.12,54.01,54.11,363530.0,45.0496,45.1246,45.0329,45.1163,363530.0
2015-07-22 15:00:00,54.11,54.13,53.98,54.08,1498604.0,45.1163,45.1329,45.0079,45.0912,1498604.0
2015-07-23 09:30:00,53.91,54.2,53.91,54.11,1127245.0,44.9495,45.1913,44.9495,45.1163,1127245.0
2015-07-23 10:00:00,54.11,54.16,54.06,54.09,1349202.0,45.1163,45.1579,45.0746,45.0996,1349202.0
2015-07-23 11:00:00,54.09,54.11,53.85,53.86,806757.0,45.0996,45.1163,44.8995,44.9078,806757.0
2015-07-23 12:00:00,53.86,53.87,53.69,53.72,1019941.0,44.9078,44.9161,44.7661,44.7911,1019941.0
2015-07-23 13:00:00,53.72,53.8,53.67,53.8,758887.0,44.7911,44.8578,44.7494,44.8578,758887.0
2015-07-23 14:00:00,53.8,53.8,53.63,53.64,635494.0,44.8578,44.8578,44.716,44.7244,635494.0
2015-07-23 15:00:00,53.64,53.64,53.46,53.6,4570151.0,44.7244,44.7244,44.5743,44.691,4570151.0
2015-07-24 09:30:00,53.58,53.62,53.33,53.47,843344.0,44.6743,44.7077,44.4659,44.5826,843344.0
2015-07-24 10:00:00,53.47,53.52,53.19,53.19,1616254.0,44.5826,44.6243,44.3492,44.3492,1616254.0
2015-07-24 11:00:00,53.19,53.24,53.15,53.18,804073.0,44.3492,44.3909,44.3158,44.3408,804073.0
2015-07-24 12:00:00,53.19,53.19,53.05,53.07,861359.0,44.3492,44.3492,44.2324,44.2491,861359.0
2015-07-24 13:00:00,53.06,53.09,52.89,52.97,1517244.0,44.2408,44.2658,44.099,44.1657,1517244.0
2015-07-24 14:00:00,52.97,52.99,52.81,52.89,1446134.0,44.1657,44.1824,44.0323,44.099,1446134.0
2015-07-24 15:00:00,52.88,52.96,52.84,52.91,3232445.0,44.0907,44.1574,44.0573,44.1157,3232445.0
2015-07-27 09:30:00,52.54,52.68,52.45,52.63,2216002.0,43.8072,43.9239,43.7322,43.8822,2216002.0
2015-07-27 10:00:00,52.63,52.79,52.5,52.7,2434300.0,43.8822,44.0157,43.7739,43.9406,2434300.0
2015-07-27 11:00:00,52.7,52.79,52.63,52.78,2080843.0,43.9406,44.0157,43.8822,44.0073,2080843.0
2015-07-27 12:00:00,52.78,52.8,52.67,52.68,487749.0,44.0073,44.024,43.9156,43.9239,487749.0
2015-07-27 13:00:00,52.69,52.74,52.65,52.69,599397.0,43.9323,43.974,43.8989,43.9323,599397.0
2015-07-27 14:00:00,52.69,52.75,52.63,52.68,940846.0,43.9323,43.9823,43.8822,43.9239,940846.0
2015-07-27 15:00:00,52.67,52.68,52.56,52.66,2103087.0,43.9156,43.9239,43.8239,43.9073,2103087.0
2015-07-28 09:30:00,52.84,53.17,52.84,53.13,1305169.0,44.0573,44.3325,44.0573,44.2991,1305169.0
2015-07-28 10:00:00,53.13,53.23,52.97,53.23,3045160.0,44.2991,44.3825,44.1657,44.3825,3045160.0
2015-07-28 11:00:00,53.23,53.44,53.21,53.43,2967124.0,44.3825,44.5576,44.3658,44.5493,2967124.0
2015-07-28 12:00:00,53.43,53.56,53.42,53.52,2681929.0,44.5493,44.6577,44.5409,44.6243,2681929.0
2015-07-28 13:00:00,53.52,53.66,53.5,53.66,1014467.0,44.6243,44.741,44.6076,44.741,1014467.0
2015-07-28 14:00:00,53.65,53.74,53.63,53.73,1051996.0,44.7327,44.8078,44.716,44.7994,1051996.0
2015-07-28 15:00:00,53.73,53.73,53.61,53.64,2470352.0,44.7994,44.7994,44.6994,44.7244,2470352.0
2015-07-29 09:30:00,53.56,53.93,53.53,53.93,995995.0,44.6577,44.9662,44.6327,44.9662,995995.0
2015-07-29 10:00:00,53.92,54.16,53.87,54.13,2581699.0,44.9578,45.1579,44.9161,45.1329,2581699.0
2015-07-29 11:00:00,54.13,54.27,54.07,54.25,2080521.0,45.1329,45.2497,45.0829,45.233,2080521.0
2015-07-29 12:00:00,54.26,54.28,54.12,54.15,691762.0,45.2413,45.258,45.1246,45.1496,691762.0
2015-07-29 13:00:00,54.15,54.2,54.09,54.11,945963.0,45.1496,45.1913,45.0996,45.1163,945963.0
2015-07-29 14:00:00,54.09,54.31,54.0,54.27,1635080.0,45.0996,45.283,45.0245,45.2497,1635080.0
2015-07-29 15:00:00,54.27,54.36,54.21,54.31,2363459.0,45.2497,45.3247,45.1996,45.283,2363459.0
2015-07-30 09:30:00,54.03,54.23,53.98,53.99,895806.0,45.0496,45.2163,45.0079,45.0162,895806.0
2015-07-30 10:00:00,53.99,54.22,53.97,54.05,672699.0,45.0162,45.208,44.9995,45.0662,672699.0
2015-07-30 11:00:00,54.05,54.29,54.05,54.25,829425.0,45.0662,45.2663,45.0662,45.233,829425.0
2015-07-30 12:00:00,54.25,54.32,54.22,54.26,485037.0,45.233,45.2913,45.208,45.2413,485037.0
2015-07-30 13:00:00,54.27,54.27,54.17,54.21,872345.0,45.2497,45.2497,45.1663,45.1996,872345.0
2015-07-30 14:00:00,54.2,54.31,54.19,54.3,747517.0,45.1913,45.283,45.183,45.2747,747517.0
2015-07-30 15:00:00,54.3,54.32,54.25,54.27,1175775.0,45.2747,45.2913,45.233,45.2497,1175775.0
2015-07-31 09:30:00,54.49,54.5,54.28,54.3,915263.0,45.4331,45.4414,45.258,45.2747,915263.0
2015-07-31 10:00:00,54.3,54.4,54.24,54.38,1207585.0,45.2747,45.3581,45.2246,45.3414,1207585.0
2015-07-31 11:00:00,54.37,54.41,54.33,54.36,1050818.0,45.333,45.3664,45.2997,45.3247,1050818.0
2015-07-31 12:00:00,54.37,54.41,54.3,54.32,323507.0,45.333,45.3664,45.2747,45.2913,323507.0
2015-07-31 13:00:00,54.32,54.35,54.22,54.25,359174.0,45.2913,45.3164,45.208,45.233,359174.0
2015-07-31 14:00:00,54.26,54.31,54.19,54.26,590178.0,45.2413,45.283,45.183,45.2413,590178.0
2015-07-31 15:00:00,54.26,54.28,54.16,54.23,2794537.0,45.2413,45.258,45.1579,45.2163,2794537.0
2015-08-03 09:30:00,54.12,54.23,53.84,53.98,1556156.0,45.1246,45.2163,44.8911,45.0079,1556156.0
2015-08-03 10:00:00,53.99,54.15,53.87,54.13,1759739.0,45.0162,45.1496,44.9161,45.1329,1759739.0
2015-08-03 11:00:00,54.14,54.15,53.99,54.0,3997374.0,45.1413,45.1496,45.0162,45.0245,3997374.0
2015-08-03 12:00:00,54.0,54.03,53.76,53.77,1625856.0,45.0245,45.0496,44.8244,44.8328,1625856.0
2015-08-03 13:00:00,53.77,53.84,53.69,53.76,1803205.0,44.8328,44.8911,44.7661,44.8244,1803205.0
2015-08-03 14:00:00,53.76,53.82,53.7,53.74,1182813.0,44.8244,44.8745,44.7744,44.8078,1182813.0
2015-08-03 15:00:00,53.73,54.0,53.73,53.98,2017712.0,44.7994,45.0245,44.7994,45.0079,2017712.0
2015-08-04 09:30:00,53.93,54.21,53.93,54.07,1206720.0,44.9662,45.1996,44.9662,45.0829,1206720.0
2015-08-04 10:00:00,54.08,54.26,54.05,54.08,2144928.0,45.0912,45.2413,45.0662,45.0912,2144928.0
2015-08-04 11:00:00,54.08,54.17,54.06,54.1,532426.0,45.0912,45.1663,45.0746,45.1079,532426.0
2015-08-04 12:00:00,54.09,54.17,53.97,54.0,328318.0,45.0996,45.1663,44.9995,45.0245,328318.0
2015-08-04 13:00:00,54.0,54.05,53.85,53.88,550721.0,45.0245,45.0662,44.8995,44.9245,550721.0
2015-08-04 14:00:00,53.88,53.97,53.8,53.92,1251566.0,44.9245,44.9995,44.8578,44.9578,1251566.0
2015-08-04 15:00:00,53.93,53.95,53.83,53.92,2156568.0,44.9662,44.9828,44.8828,44.9578,2156568.0
2015-08-05 09:30:00,54.21,54.54,54.21,54.43,1522835.0,45.1996,45.4748,45.1996,45.3831,1522835.0
2015-08-05 10:00:00,54.43,54.58,54.39,54.46,1272308.0,45.3831,45.5081,45.3497,45.4081,1272308.0
2015-08-05 11:00:00,54.47,54.5,54.29,54.3,694483.0,45.4164,45.4414,45.2663,45.2747,694483.0
2015-08-05 12:00:00,54.29,54.35,54.16,54.29,1492368.0,45.2663,45.3164,45.1579,45.2663,1492368.0
2015-08-05 13:00:00,54.28,54.29,54.15,54.24,739555.0,45.258,45.2663,45.1496,45.2246,739555.0
2015-08-05 14:00:00,54.24,54.34,54.22,54.26,756590.0,45.2246,45.308,45.208,45.2413,756590.0
2015-08-05 15:00:00,54.26,54.34,54.19,54.21,1241540.0,45.2413,45.308,45.183,45.1996,1241540.0
2015-08-06 09:30:00,54.24,54.32,53.95,54.07,671776.0,45.2246,45.2913,44.9828,45.0829,671776.0
2015-08-06 10:00:00,54.07,54.29,53.98,54.2,593888.0,45.0829,45.2663,45.0079,45.1913,593888.0
2015-08-06 11:00:00,54.21,54.21,53.86,53.88,771287.0,45.1996,45.1996,44.9078,44.9245,771287.0
2015-08-06 12:00:00,53.87,53.95,53.84,53.92,801260.0,44.9161,44.9828,44.8911,44.9578,801260.0
2015-08-06 13:00:00,53.91,54.02,53.9,53.91,795934.0,44.9495,45.0412,44.9412,44.9495,795934.0
2015-08-06 14:00:00,53.91,54.01,53.87,53.95,642298.0,44.9495,45.0329,44.9161,44.9828,642298.0
2015-08-06 15:00:00,53.95,54.03,53.88,53.98,1118801.0,44.9828,45.0496,44.9245,45.0079,1118801.0
2015-08-07 09:30:00,53.84,53.95,53.75,53.92,1037795.0,44.8911,44.9828,44.8161,44.9578,1037795.0
2015-08-07 10:00:00,53.92,53.94,53.73,53.74,935815.0,44.9578,44.9745,44.7994,44.8078,935815.0
2015-08-07 11:00:00,53.74,53.78,53.56,53.66,1269382.0,44.8078,44.8411,44.6577,44.741,1269382.0
2015-08-07 12:00:00,53.67,53.7,53.57,53.6,961314.0,44.7494,44.7744,44.666,44.691,961314.0
2015-08-07 13:00:00,53.59,53.64,53.53,53.58,693956.0,44.6827,44.7244,44.6327,44.6743,693956.0
2015-08-07 14:00:00,53.58,53.62,53.52,53.59,996956.0,44.6743,44.7077,44.6243,44.6827,996956.0
2015-08-07 15:00:00,53.59,53.72,53.55,53.71,1829848.0,44.6827,44.7911,44.6493,44.7827,1829848.0
2015-08-10 09:30:00,54.14,54.65,54.09,54.6,1667626.0,45.1413,45.5665,45.0996,45.5248,1667626.0
2015-08-10 10:00:00,54.6,54.66,54.53,54.61,1602761.0,45.5248,45.5748,45.4664,45.5331,1602761.0
2015-08-10 11:00:00,54.61,54.7,54.61,54.67,958411.0,45.5331,45.6082,45.5331,45.5832,958411.0
2015-08-10 12:00:00,54.67,54.7,54.64,54.69,500771.0,45.5832,45.6082,45.5582,45.5999,500771.0
2015-08-10 13:00:00,54.69,54.76,54.67,54.75,474752.0,45.5999,45.6582,45.5832,45.6499,474752.0
2015-08-10 14:00:00,54.75,54.77,54.68,54.71,774490.0,45.6499,45.6666,45.5915,45.6165,774490.0
2015-08-10 15:00:00,54.71,54.73,54.67,54.73,2175964.0,45.6165,45.6332,45.5832,45.6332,2175964.0
2015-08-11 09:30:00,54.08,54.3,54.08,54.21,4519609.0,45.0912,45.2747,45.0912,45.1996,4519609.0
2015-08-11 10:00:00,54.21,54.32,54.15,54.19,1168228.0,45.1996,45.2913,45.1496,45.183,1168228.0
2015-08-11 11:00:00,54.18,54.21,53.95,53.98,1283426.0,45.1746,45.1996,44.9828,45.0079,1283426.0
2015-08-11 12:00:00,53.98,54.07,53.93,53.94,590837.0,45.0079,45.0829,44.9662,44.9745,590837.0
2015-08-11 13:00:00,53.93,53.99,53.85,53.92,632980.0,44.9662,45.0162,44.8995,44.9578,632980.0
2015-08-11 14:00:00,53.92,54.05,53.9,54.02,734623.0,44.9578,45.0662,44.9412,45.0412,734623.0
2015-08-11 15:00:00,54.02,54.11,53.98,54.08,1854141.0,45.0412,45.1163,45.0079,45.0912,1854141.0
2015-08-12 09:30:00,53.61,53.95,53.47,53.59,1705994.0,44.6994,44.9828,44.5826,44.6827,1705994.0
2015-08-12 10:00:00,53.59,53.59,53.23,53.43,1976626.0,44.6827,44.6827,44.3825,44.5493,1976626.0
2015-08-12 11:00:00,53.43,53.63,53.43,53.43,996435.0,44.5493,44.716,44.5493,44.5493,996435.0
2015-08-12 12:00:00,53.44,53.67,53.32,53.58,443064.0,44.5576,44.7494,44.4576,44.6743,443064.0
2015-08-12 13:00:00,53.58,53.93,53.57,53.9,779951.0,44.6743,44.9662,44.666,44.9412,779951.0
2015-08-12 14:00:00,53.9,54.01,53.75,54.0,527670.0,44.9412,45.0329,44.8161,45.0245,527670.0
2015-08-12 15:00:00,54.0,54.18,53.97,54.08,1404666.0,45.0245,45.1746,44.9995,45.0912,1404666.0
2015-08-13 09:30:00,54.11,54.12,53.82,53.91,712952.0,45.1163,45.1246,44.8745,44.9495,712952.0
2015-08-13 10:00:00,53.91,54.09,53.83,53.97,601774.0,44.9495,45.0996,44.8828,44.9995,601774.0
2015-08-13 11:00:00,53.97,54.07,53.89,54.04,599744.0,44.9995,45.0829,44.9328,45.0579,599744.0
2015-08-13 12:00:00,54.04,54.15,54.04,54.11,335751.0,45.0579,45.1496,45.0579,45.1163,335751.0
2015-08-13 13:00:00,54.11,54.18,54.07,54.13,337242.0,45.1163,45.1746,45.0829,45.1329,337242.0
2015-08-13 14:00:00,54.13,54.22,54.1,54.21,457610.0,45.1329,45.208,45.1079,45.1996,457610.0
2015-08-13 15:00:00,54.21,54.22,54.02,54.05,1073351.0,45.1996,45.208,45.0412,45.0662,1073351.0
2015-08-14 09:30:00,53.98,54.19,53.96,54.15,826377.0,45.0079,45.183,44.9912,45.1496,826377.0
2015-08-14 10:00:00,54.16,54.27,54.12,54.17,473023.0,45.1579,45.2497,45.1246,45.1663,473023.0
2015-08-14 11:00:00,54.16,54.29,54.1,54.26,352470.0,45.1579,45.2663,45.1079,45.2413,352470.0
2015-08-14 12:00:00,54.26,54.33,54.21,54.28,284223.0,45.2413,45.2997,45.1996,45.258,284223.0
2015-08-14 13:00:00,54.28,54.38,54.25,54.33,540621.0,45.258,45.3414,45.233,45.2997,540621.0
2015-08-14 14:00:00,54.33,54.36,54.29,54.34,295963.0,45.2997,45.3247,45.2663,45.308,295963.0
2015-08-14 15:00:00,54.33,54.41,54.33,54.38,1829346.0,45.2997,45.3664,45.2997,45.3414,1829346.0
2015-08-17 09:30:00,54.12,54.27,53.87,53.95,1068161.0,45.1246,45.2497,44.9161,44.9828,1068161.0
2015-08-17 10:00:00,53.95,54.35,53.92,54.34,706501.0,44.9828,45.3164,44.9578,45.308,706501.0
2015-08-17 11:00:00,54.34,54.48,54.34,54.44,537934.0,45.308,45.4248,45.308,45.3914,537934.0
2015-08-17 12:00:00,54.45,54.56,54.44,54.55,630703.0,45.3997,45.4915,45.3914,45.4831,630703.0
2015-08-17 13:00:00,54.56,54.6,54.52,54.55,650997.0,45.4915,45.5248,45.4581,45.4831,650997.0
2015-08-17 14:00:00,54.55,54.57,54.5,54.56,437389.0,45.4831,45.4998,45.4414,45.4915,437389.0
2015-08-17 15:00:00,54.56,54.64,54.55,54.63,1215723.0,45.4915,45.5582,45.4831,45.5498,1215723.0
2015-08-18 09:30:00,54.35,54.64,54.35,54.51,528245.0,45.3164,45.5582,45.3164,45.4498,528245.0
2015-08-18 10:00:00,54.51,54.63,54.46,54.61,599480.0,45.4498,45.5498,45.4081,45.5331,599480.0
2015-08-18 11:00:00,54.61,54.61,54.51,54.55,394505.0,45.5331,45.5331,45.4498,45.4831,394505.0
2015-08-18 12:00:00,54.56,54.63,54.53,54.53,346189.0,45.4915,45.5498,45.4664,45.4664,346189.0
2015-08-18 13:00:00,54.52,54.53,54.46,54.52,339142.0,45.4581,45.4664,45.4081,45.4581,339142.0
2015-08-18 14:00:00,54.51,54.56,54.46,54.48,623990.0,45.4498,45.4915,45.4081,45.4248,623990.0
2015-08-18 15:00:00,54.48,54.58,54.47,54.55,908901.0,45.4248,45.5081,45.4164,45.4831,908901.0
2015-08-19 09:30:00,54.38,54.38,53.99,54.04,924078.0,45.3414,45.3414,45.0162,45.0579,924078.0
2015-08-19 10:00:00,54.03,54.19,53.92,53.94,1120483.0,45.0496,45.183,44.9578,44.9745,1120483.0
2015-08-19 11:00:00,53.95,54.03,53.85,53.96,737156.0,44.9828,45.0496,44.8995,44.9912,737156.0
2015-08-19 12:00:00,53.95,54.05,53.88,53.99,537486.0,44.9828,45.0662,44.9245,45.0162,537486.0
2015-08-19 13:00:00,53.99,54.2,53.95,54.08,1210546.0,45.0162,45.1913,44.9828,45.0912,1210546.0
2015-08-19 14:00:00,54.08,54.52,54.04,54.08,1881444.0,45.0912,45.4581,45.0579,45.0912,1881444.0
2015-08-19 15:00:00,54.07,54.23,54.03,54.06,2311806.0,45.0829,45.2163,45.0496,45.0746,2311806.0
2015-08-20 09:30:00,53.58,53.71,53.47,53.57,2164461.0,44.6743,44.7827,44.5826,44.666,2164461.0
2015-08-20 10:00:00,53.57,53.59,53.4,53.51,2858507.0,44.666,44.6827,44.5243,44.616,2858507.0
2015-08-20 11:00:00,53.51,53.54,53.37,53.44,1070078.0,44.616,44.641,44.4993,44.5576,1070078.0
2015-08-20 12:00:00,53.45,53.46,53.13,53.16,1429120.0,44.566,44.5743,44.2991,44.3242,1429120.0
2015-08-20 13:00:00,53.17,53.36,53.12,53.34,2120889.0,44.3325,44.4909,44.2908,44.4742,2120889.0
2015-08-20 14:00:00,53.33,53.34,53.04,53.05,2267249.0,44.4659,44.4742,44.2241,44.2324,2267249.0
2015-08-20 15:00:00,53.04,53.23,52.91,52.93,4325270.0,44.2241,44.3825,44.1157,44.1324,4325270.0
2015-08-21 09:30:00,52.33,52.5,52.26,52.46,2897567.0,43.6321,43.7739,43.5737,43.7405,2897567.0
2015-08-21 10:00:00,52.45,52.57,52.13,52.19,3599762.0,43.7322,43.8322,43.4654,43.5154,3599762.0
2015-08-21 11:00:00,52.19,52.19,51.81,52.08,2705547.0,43.5154,43.5154,43.1985,43.4237,2705547.0
2015-08-21 12:00:00,52.08,52.32,51.89,51.89,2027062.0,43.4237,43.6238,43.2652,43.2652,2027062.0
2015-08-21 13:00:00,51.89,52.21,51.82,52.19,2209507.0,43.2652,43.5321,43.2069,43.5154,2209507.0
2015-08-21 14:00:00,52.2,52.27,51.79,51.83,3924437.0,43.5237,43.5821,43.1819,43.2152,3924437.0
2015-08-21 15:00:00,51.83,51.88,51.47,51.48,8133902.0,43.2152,43.2569,42.9151,42.9234,8133902.0
2015-08-24 09:30:00,47.91,49.98,47.6,49.58,6453039.0,39.9468,41.6727,39.6883,41.3392,6453039.0
2015-08-24 10:00:00,49.58,50.69,49.43,50.2,18298535.0,41.3392,42.2647,41.2141,41.8561,18298535.0
2015-08-24 11:00:00,50.21,50.77,49.89,50.67,9460512.0,41.8645,42.3314,41.5977,42.248,9460512.0
2015-08-24 12:00:00,50.66,51.06,50.39,50.91,7199678.0,42.2397,42.5732,42.0146,42.4481,7199678.0
2015-08-24 13:00:00,50.91,51.05,50.26,50.29,5588496.0,42.4481,42.5649,41.9062,41.9312,5588496.0
2015-08-24 14:00:00,50.29,50.32,49.48,49.53,6547363.0,41.9312,41.9562,41.2558,41.2975,6547363.0
2015-08-24 15:00:00,49.53,50.55,49.36,49.61,9264904.0,41.2975,42.148,41.1558,41.3642,9264904.0
2015-08-25 09:30:00,50.62,51.49,50.36,50.52,3562663.0,42.2063,42.9317,41.9895,42.123,3562663.0
2015-08-25 10:00:00,50.52,50.61,50.25,50.37,4786147.0,42.123,42.198,41.8978,41.9979,4786147.0
2015-08-25 11:00:00,50.38,50.81,50.37,50.49,2528006.0,42.0062,42.3648,41.9979,42.0979,2528006.0
2015-08-25 12:00:00,50.49,50.62,50.39,50.4,1316392.0,42.0979,42.2063,42.0146,42.0229,1316392.0
2015-08-25 13:00:00,50.41,50.48,49.97,50.14,2121125.0,42.0312,42.0896,41.6644,41.8061,2121125.0
2015-08-25 14:00:00,50.15,50.4,49.99,50.29,1937433.0,41.8145,42.0229,41.681,41.9312,1937433.0
2015-08-25 15:00:00,50.29,50.34,48.95,49.0,8616335.0,41.9312,41.9729,40.8139,40.8556,8616335.0
2015-08-26 09:30:00,49.95,50.17,49.64,49.8,2621620.0,41.6477,41.8311,41.3892,41.5226,2621620.0
2015-08-26 10:00:00,49.8,49.98,49.36,49.6,7383560.0,41.5226,41.6727,41.1558,41.3559,7383560.0
2015-08-26 11:00:00,49.6,49.64,49.23,49.38,3016613.0,41.3559,41.3892,41.0474,41.1724,3016613.0
2015-08-26 12:00:00,49.38,49.5,49.15,49.5,1494853.0,41.1724,41.2725,40.9807,41.2725,1494853.0
2015-08-26 13:00:00,49.5,49.82,49.37,49.81,2363311.0,41.2725,41.5393,41.1641,41.531,2363311.0
2015-08-26 14:00:00,49.8,50.05,49.54,49.97,2766266.0,41.5226,41.7311,41.3058,41.6644,2766266.0
2015-08-26 15:00:00,49.97,50.57,49.88,50.5,5940346.0,41.6644,42.1646,41.5893,42.1063,5940346.0
2015-08-27 09:30:00,50.98,51.24,50.47,51.02,1531770.0,42.5065,42.7233,42.0813,42.5398,1531770.0
2015-08-27 10:00:00,51.03,51.42,50.96,51.41,2105245.0,42.5482,42.8734,42.4898,42.865,2105245.0
2015-08-27 11:00:00,51.41,51.52,51.28,51.43,2343973.0,42.865,42.9567,42.7566,42.8817,2343973.0
2015-08-27 12:00:00,51.43,51.72,51.43,51.71,1109926.0,42.8817,43.1235,42.8817,43.1152,1109926.0
2015-08-27 13:00:00,51.72,51.77,51.55,51.68,2449254.0,43.1235,43.1652,42.9818,43.0901,2449254.0
2015-08-27 14:00:00,51.68,51.68,50.97,50.99,2395142.0,43.0901,43.0901,42.4982,42.5148,2395142.0
2015-08-27 15:00:00,50.99,51.71,50.81,51.71,8666461.0,42.5148,43.1152,42.3648,43.1152,8666461.0
2015-08-28 09:30:00,51.54,51.76,51.26,51.65,932196.0,42.9734,43.1569,42.74,43.0651,932196.0
2015-08-28 10:00:00,51.65,51.76,51.5,51.53,1112070.0,43.0651,43.1569,42.9401,42.9651,1112070.0
2015-08-28 11:00:00,51.54,51.82,51.53,51.58,913925.0,42.9734,43.2069,42.9651,43.0068,913925.0
2015-08-28 12:00:00,51.58,51.77,51.55,51.68,486235.0,43.0068,43.1652,42.9818,43.0901,486235.0
2015-08-28 13:00:00,51.68,51.69,51.42,51.56,675679.0,43.0901,43.0985,42.8734,42.9901,675679.0
2015-08-28 14:00:00,51.56,51.73,51.53,51.71,611808.0,42.9901,43.1318,42.9651,43.1152,611808.0
2015-08-28 15:00:00,51.71,51.78,51.46,51.75,2159548.0,43.1152,43.1735,42.9067,43.1485,2159548.0
2015-08-31 09:30:00,51.39,51.5,51.18,51.2,911885.0,42.8484,42.9401,42.6733,42.6899,911885.0
2015-08-31 10:00:00,51.21,51.51,51.11,51.4,1017305.0,42.6983,42.9484,42.6149,42.8567,1017305.0
2015-08-31 11:00:00,51.4,51.73,51.3,51.54,990915.0,42.8567,43.1318,42.7733,42.9734,990915.0
2015-08-31 12:00:00,51.55,51.66,51.54,51.54,1295599.0,42.9818,43.0735,42.9734,42.9734,1295599.0
2015-08-31 13:00:00,51.54,51.58,51.38,51.43,869251.0,42.9734,43.0068,42.84,42.8817,869251.0
2015-08-31 14:00:00,51.43,51.48,51.2,51.23,1123010.0,42.8817,42.9234,42.6899,42.7149,1123010.0
2015-08-31 15:00:00,51.23,51.5,51.22,51.29,3263198.0,42.7149,42.9401,42.7066,42.765,3263198.0
2015-09-01 09:30:00,50.21,50.78,49.68,50.39,1203926.0,41.8645,42.3397,41.4226,42.0146,1203926.0
2015-09-01 10:00:00,50.37,50.52,50.15,50.3,3262223.0,41.9979,42.123,41.8145,41.9395,3262223.0
2015-09-01 11:00:00,50.3,50.51,50.22,50.32,820591.0,41.9395,42.1146,41.8728,41.9562,820591.0
2015-09-01 12:00:00,50.32,50.38,50.1,50.13,1650721.0,41.9562,42.0062,41.7728,41.7978,1650721.0
2015-09-01 13:00:00,50.13,50.35,50.09,50.34,1291694.0,41.7978,41.9812,41.7644,41.9729,1291694.0
2015-09-01 14:00:00,50.34,50.4,50.13,50.19,1700943.0,41.9729,42.0229,41.7978,41.8478,1700943.0
2015-09-01 15:00:00,50.19,50.23,49.72,49.97,3904208.0,41.8478,41.8812,41.4559,41.6644,3904208.0
2015-09-02 09:30:00,50.69,50.71,50.32,50.43,2765858.0,42.2647,42.2814,41.9562,42.0479,2765858.0
2015-09-02 10:00:00,50.42,50.58,50.21,50.35,2652566.0,42.0396,42.173,41.8645,41.9812,2652566.0
2015-09-02 11:00:00,50.35,50.53,50.27,50.32,987115.0,41.9812,42.1313,41.9145,41.9562,987115.0
2015-09-02 12:00:00,50.32,50.65,50.28,50.64,1086994.0,41.9562,42.2313,41.9228,42.223,1086994.0
2015-09-02 13:00:00,50.63,50.72,50.55,50.63,1376933.0,42.2147,42.2897,42.148,42.2147,1376933.0
2015-09-02 14:00:00,50.64,50.79,50.59,50.75,2739852.0,42.223,42.3481,42.1813,42.3147,2739852.0
2015-09-02 15:00:00,50.74,51.05,50.57,51.05,2870365.0,42.3064,42.5649,42.1646,42.5649,2870365.0
2015-09-03 09:30:00,51.16,51.35,51.13,51.28,906709.0,42.6566,42.815,42.6316,42.7566,906709.0
2015-09-03 10:00:00,51.28,51.58,51.2,51.55,1514157.0,42.7566,43.0068,42.6899,42.9818,1514157.0
2015-09-03 11:00:00,51.55,51.58,51.33,51.39,952202.0,42.9818,43.0068,42.7983,42.8484,952202.0
2015-09-03 12:00:00,51.38,51.42,51.21,51.29,315339.0,42.84,42.8734,42.6983,42.765,315339.0
2015-09-03 13:00:00,51.28,51.28,51.02,51.03,1829596.0,42.7566,42.7566,42.5398,42.5482,1829596.0
2015-09-03 14:00:00,51.02,51.26,50.97,51.18,1450704.0,42.5398,42.74,42.4982,42.6733,1450704.0
2015-09-03 15:00:00,51.18,51.23,50.93,51.07,3160059.0,42.6733,42.7149,42.4648,42.5815,3160059.0
2015-09-04 09:30:00,50.66,50.66,50.31,50.42,1766190.0,42.2397,42.2397,41.9479,42.0396,1766190.0
2015-09-04 10:00:00,50.41,50.66,50.36,50.53,1330011.0,42.0312,42.2397,41.9895,42.1313,1330011.0
2015-09-04 11:00:00,50.54,50.59,50.43,50.5,1515574.0,42.1396,42.1813,42.0479,42.1063,1515574.0
2015-09-04 12:00:00,50.5,50.51,50.31,50.34,575566.0,42.1063,42.1146,41.9479,41.9729,575566.0
2015-09-04 13:00:00,50.35,50.39,50.26,50.32,576288.0,41.9812,42.0146,41.9062,41.9562,576288.0
2015-09-04 14:00:00,50.32,50.34,50.18,50.34,1208543.0,41.9562,41.9729,41.8395,41.9729,1208543.0
2015-09-04 15:00:00,50.35,50.66,50.28,50.37,2620002.0,41.9812,42.2397,41.9228,41.9979,2620002.0
2015-09-08 09:30:00,51.12,51.43,51.02,51.31,973654.0,42.6232,42.8817,42.5398,42.7816,973654.0
2015-09-08 10:00:00,51.32,51.34,51.16,51.3,755062.0,42.79,42.8067,42.6566,42.7733,755062.0
2015-09-08 11:00:00,51.29,51.35,51.24,51.31,449493.0,42.765,42.815,42.7233,42.7816,449493.0
2015-09-08 12:00:00,51.3,51.54,51.28,51.43,1519824.0,42.7733,42.9734,42.7566,42.8817,1519824.0
2015-09-08 13:00:00,51.44,51.55,51.38,51.55,575023.0,42.89,42.9818,42.84,42.9818,575023.0
2015-09-08 14:00:00,51.55,51.73,51.54,51.68,651898.0,42.9818,43.1318,42.9734,43.0901,651898.0
2015-09-08 15:00:00,51.68,51.78,51.6,51.75,1887172.0,43.0901,43.1735,43.0234,43.1485,1887172.0
2015-09-09 09:30:00,52.14,53.05,51.96,52.03,778344.0,43.4737,44.2324,43.3236,43.382,778344.0
2015-09-09 10:00:00,52.03,52.05,51.75,51.81,1088784.0,43.382,43.3987,43.1485,43.1985,1088784.0
2015-09-09 11:00:00,51.8,51.95,51.77,51.85,1323171.0,43.1902,43.3153,43.1652,43.2319,1323171.0
2015-09-09 12:00:00,51.87,52.02,51.83,51.93,459723.0,43.2486,43.3736,43.2152,43.2986,459723.0
2015-09-09 13:00:00,51.93,51.97,51.58,51.6,943810.0,43.2986,43.3319,43.0068,43.0234,943810.0
2015-09-09 14:00:00,51.6,51.67,51.45,51.55,1238242.0,43.0234,43.0818,42.8984,42.9818,1238242.0
2015-09-09 15:00:00,51.55,51.68,51.12,51.21,2740083.0,42.9818,43.0901,42.6232,42.6983,2740083.0
2015-09-10 09:30:00,51.05,51.37,51.05,51.06,1020491.0,42.5649,42.8317,42.5649,42.5732,1020491.0
2015-09-10 10:00:00,51.07,51.46,50.99,51.38,2775031.0,42.5815,42.9067,42.5148,42.84,2775031.0
2015-09-10 11:00:00,51.38,51.4,51.12,51.3,528524.0,42.84,42.8567,42.6232,42.7733,528524.0
2015-09-10 12:00:00,51.3,51.41,51.23,51.31,526763.0,42.7733,42.865,42.7149,42.7816,526763.0
2015-09-10 13:00:00,51.31,51.59,51.25,51.52,1759711.0,42.7816,43.0151,42.7316,42.9567,1759711.0
2015-09-10 14:00:00,51.52,51.56,51.25,51.26,408779.0,42.9567,42.9901,42.7316,42.74,408779.0
2015-09-10 15:00:00,51.25,51.32,51.08,51.25,2230321.0,42.7316,42.79,42.5899,42.7316,2230321.0
2015-09-11 09:30:00,51.18,51.31,51.06,51.07,731816.0,42.6733,42.7816,42.5732,42.5815,731816.0
2015-09-11 10:00:00,51.07,51.12,50.99,51.03,947402.0,42.5815,42.6232,42.5148,42.5482,947402.0
2015-09-11 11:00:00,51.03,51.36,51.0,51.32,630074.0,42.5482,42.8233,42.5232,42.79,630074.0
2015-09-11 12:00:00,51.33,51.48,51.3,51.42,615582.0,42.7983,42.9234,42.7733,42.8734,615582.0
2015-09-11 13:00:00,51.42,51.43,51.21,51.28,492122.0,42.8734,42.8817,42.6983,42.7566,492122.0
2015-09-11 14:00:00,51.29,51.43,51.21,51.37,636760.0,42.765,42.8817,42.6983,42.8317,636760.0
2015-09-11 15:00:00,51.37,51.51,51.35,51.49,1821069.0,42.8317,42.9484,42.815,42.9317,1821069.0
2015-09-14 09:30:00,51.61,51.61,51.15,51.19,653745.0,43.0318,43.0318,42.6482,42.6816,653745.0
2015-09-14 10:00:00,51.19,51.4,51.17,51.34,759171.0,42.6816,42.8567,42.6649,42.8067,759171.0
2015-09-14 11:00:00,51.34,51.37,51.14,51.23,606157.0,42.8067,42.8317,42.6399,42.7149,606157.0
2015-09-14 12:00:00,51.22,51.29,51.14,51.23,485530.0,42.7066,42.765,42.6399,42.7149,485530.0
2015-09-14 13:00:00,51.22,51.33,51.18,51.32,599482.0,42.7066,42.7983,42.6733,42.79,599482.0
2015-09-14 14:00:00,51.32,51.32,51.21,51.25,319089.0,42.79,42.79,42.6983,42.7316,319089.0
2015-09-14 15:00:00,51.24,51.28,51.17,51.26,1300449.0,42.7233,42.7566,42.6649,42.74,1300449.0
2015-09-15 09:30:00,51.46,51.54,51.35,51.5,625645.0,42.9067,42.9734,42.815,42.9401,625645.0
2015-09-15 10:00:00,51.51,51.87,51.47,51.82,1193598.0,42.9484,43.2486,42.9151,43.2069,1193598.0
2015-09-15 11:00:00,51.82,51.86,51.73,51.83,701027.0,43.2069,43.2402,43.1318,43.2152,701027.0
2015-09-15 12:00:00,51.82,51.91,51.78,51.86,667730.0,43.2069,43.2819,43.1735,43.2402,667730.0
2015-09-15 13:00:00,51.85,52.09,51.84,51.99,826843.0,43.2319,43.432,43.2236,43.3486,826843.0
2015-09-15 14:00:00,52.0,52.18,51.97,52.18,1028416.0,43.357,43.507,43.3319,43.507,1028416.0
2015-09-15 15:00:00,52.18,52.24,52.1,52.13,1999796.0,43.507,43.5571,43.4403,43.4654,1999796.0
2015-09-16 09:30:00,52.17,52.33,52.06,52.22,894423.0,43.4987,43.6321,43.407,43.5404,894423.0
2015-09-16 10:00:00,52.22,52.38,52.19,52.29,822385.0,43.5404,43.6738,43.5154,43.5988,822385.0
2015-09-16 11:00:00,52.29,52.46,52.28,52.41,890017.0,43.5988,43.7405,43.5904,43.6988,890017.0
2015-09-16 12:00:00,52.41,52.5,52.36,52.49,881962.0,43.6988,43.7739,43.6571,43.7655,881962.0
2015-09-16 13:00:00,52.48,52.48,52.38,52.44,688256.0,43.7572,43.7572,43.6738,43.7238,688256.0
2015-09-16 14:00:00,52.44,52.52,52.31,52.5,1420584.0,43.7238,43.7905,43.6154,43.7739,1420584.0
2015-09-16 15:00:00,52.5,52.62,52.46,52.54,6194565.0,43.7739,43.8739,43.7405,43.8072,6194565.0
2015-09-17 09:30:00,52.45,52.57,52.41,52.5,664122.0,43.7322,43.8322,43.6988,43.7739,664122.0
2015-09-17 10:00:00,52.5,52.58,52.46,52.54,630005.0,43.7739,43.8406,43.7405,43.8072,630005.0
2015-09-17 11:00:00,52.54,52.62,52.54,52.6,715705.0,43.8072,43.8739,43.8072,43.8572,715705.0
2015-09-17 12:00:00,52.6,52.66,52.53,52.62,666208.0,43.8572,43.9073,43.7989,43.8739,666208.0
2015-09-17 13:00:00,52.61,52.77,52.53,52.69,1115011.0,43.8656,43.999,43.7989,43.9323,1115011.0
2015-09-17 14:00:00,52.73,53.12,52.33,52.91,5955796.0,43.9656,44.2908,43.6321,44.1157,5955796.0
2015-09-17 15:00:00,52.92,52.98,52.16,52.28,6275344.0,44.124,44.1741,43.4904,43.5904,6275344.0
2015-09-18 09:30:00,51.21,51.45,51.02,51.12,3556383.0,42.9341,43.1353,42.7748,42.8587,3556383.0
2015-09-18 10:00:00,51.12,51.41,51.05,51.31,3052236.0,42.8587,43.1018,42.8,43.0179,3052236.0
2015-09-18 11:00:00,51.31,51.47,51.25,51.37,907355.0,43.0179,43.1521,42.9676,43.0683,907355.0
2015-09-18 12:00:00,51.38,51.39,51.13,51.19,797698.0,43.0766,43.085,42.867,42.9173,797698.0
2015-09-18 13:00:00,51.19,51.27,50.97,50.99,1265112.0,42.9173,42.9844,42.7329,42.7497,1265112.0
2015-09-18 14:00:00,50.97,51.17,50.96,51.08,1647232.0,42.7329,42.9006,42.7245,42.8251,1647232.0
2015-09-18 15:00:00,51.09,51.12,50.77,50.89,7269284.0,42.8335,42.8587,42.5652,42.6658,7269284.0
2015-09-21 09:30:00,51.14,51.24,50.96,51.11,857833.0,42.8754,42.9593,42.7245,42.8503,857833.0
2015-09-21 10:00:00,51.12,51.45,51.11,51.37,1270540.0,42.8587,43.1353,42.8503,43.0683,1270540.0
2015-09-21 11:00:00,51.37,51.41,51.12,51.15,830989.0,43.0683,43.1018,42.8587,42.8838,830989.0
2015-09-21 12:00:00,51.16,51.16,50.87,50.93,1012371.0,42.8922,42.8922,42.6491,42.6994,1012371.0
2015-09-21 13:00:00,50.93,51.16,50.91,51.07,1116451.0,42.6994,42.8922,42.6826,42.8167,1116451.0
2015-09-21 14:00:00,51.06,51.23,51.0,51.21,581615.0,42.8084,42.9509,42.758,42.9341,581615.0
2015-09-21 15:00:00,51.22,51.22,50.99,51.12,1963280.0,42.9425,42.9425,42.7497,42.8587,1963280.0
2015-09-22 09:30:00,50.39,50.49,50.28,50.44,783939.0,42.2466,42.3305,42.1544,42.2885,783939.0
2015-09-22 10:00:00,50.44,50.55,50.12,50.19,1832911.0,42.2885,42.3808,42.0203,42.0789,1832911.0
2015-09-22 11:00:00,50.2,50.27,50.12,50.18,898414.0,42.0873,42.146,42.0203,42.0706,898414.0
2015-09-22 12:00:00,50.18,50.3,50.05,50.1,1017945.0,42.0706,42.1712,41.9616,42.0035,1017945.0
2015-09-22 13:00:00,50.1,50.22,50.04,50.17,874445.0,42.0035,42.1041,41.9532,42.0622,874445.0
2015-09-22 14:00:00,50.16,50.28,50.08,50.26,1654155.0,42.0538,42.1544,41.9867,42.1376,1654155.0
2015-09-22 15:00:00,50.26,50.46,50.19,50.39,2309551.0,42.1376,42.3053,42.0789,42.2466,2309551.0
2015-09-23 09:30:00,50.38,50.49,50.21,50.27,861206.0,42.2382,42.3305,42.0957,42.146,861206.0
2015-09-23 10:00:00,50.27,50.33,50.2,50.25,1026257.0,42.146,42.1963,42.0873,42.1293,1026257.0
2015-09-23 11:00:00,50.25,50.26,49.88,49.92,1293599.0,42.1293,42.1376,41.819,41.8526,1293599.0
2015-09-23 12:00:00,49.91,49.93,49.84,49.92,509765.0,41.8442,41.861,41.7855,41.8526,509765.0
2015-09-23 13:00:00,49.91,50.12,49.9,50.05,1187409.0,41.8442,42.0203,41.8358,41.9616,1187409.0
2015-09-23 14:00:00,50.05,50.16,49.98,50.03,1097036.0,41.9616,42.0538,41.9029,41.9448,1097036.0
2015-09-23 15:00:00,50.03,50.11,49.96,50.03,1607992.0,41.9448,42.0119,41.8861,41.9448,1607992.0
2015-09-24 09:30:00,49.43,49.51,49.09,49.15,2416431.0,41.4418,41.5088,41.1567,41.207,2416431.0
2015-09-24 10:00:00,49.14,49.25,49.04,49.13,2068520.0,41.1986,41.2909,41.1148,41.1903,2068520.0
2015-09-24 11:00:00,49.12,49.31,49.08,49.29,1655071.0,41.1819,41.3412,41.1483,41.3244,1655071.0
2015-09-24 12:00:00,49.29,49.45,49.27,49.27,1294161.0,41.3244,41.4585,41.3076,41.3076,1294161.0
2015-09-24 13:00:00,49.28,49.46,49.24,49.4,1035721.0,41.316,41.4669,41.2825,41.4166,1035721.0
2015-09-24 14:00:00,49.4,49.83,49.37,49.75,1703060.0,41.4166,41.7771,41.3915,41.7101,1703060.0
2015-09-24 15:00:00,49.75,49.81,49.56,49.69,3011105.0,41.7101,41.7604,41.5508,41.6598,3011105.0
2015-09-25 09:30:00,50.22,50.22,49.85,49.9,946751.0,42.1041,42.1041,41.7939,41.8358,946751.0
2015-09-25 10:00:00,49.9,49.96,49.78,49.95,1791368.0,41.8358,41.8861,41.7352,41.8777,1791368.0
2015-09-25 11:00:00,49.95,49.95,49.85,49.94,419177.0,41.8777,41.8777,41.7939,41.8694,419177.0
2015-09-25 12:00:00,49.93,50.06,49.87,50.03,624041.0,41.861,41.97,41.8107,41.9448,624041.0
2015-09-25 13:00:00,50.03,50.18,50.03,50.09,984802.0,41.9448,42.0706,41.9448,41.9951,984802.0
2015-09-25 14:00:00,50.1,50.15,49.67,49.79,2437001.0,42.0035,42.0454,41.643,41.7436,2437001.0
2015-09-25 15:00:00,49.8,49.91,49.6,49.82,2605955.0,41.752,41.8442,41.5843,41.7687,2605955.0
2015-09-28 09:30:00,49.53,49.59,49.32,49.38,1112533.0,41.5256,41.5759,41.3495,41.3999,1112533.0
2015-09-28 10:00:00,49.37,49.4,49.2,49.35,2103281.0,41.3915,41.4166,41.2489,41.3747,2103281.0
2015-09-28 11:00:00,49.36,49.43,49.16,49.17,1575951.0,41.3831,41.4418,41.2154,41.2238,1575951.0
2015-09-28 12:00:00,49.16,49.19,49.06,49.11,1712110.0,41.2154,41.2406,41.1316,41.1735,1712110.0
2015-09-28 13:00:00,49.11,49.24,49.1,49.13,1878270.0,41.1735,41.2825,41.1651,41.1903,1878270.0
2015-09-28 14:00:00,49.13,49.16,48.94,49.0,1825389.0,41.1903,41.2154,41.031,41.0813,1825389.0
2015-09-28 15:00:00,48.99,49.03,48.83,48.85,3489189.0,41.0729,41.1064,40.9387,40.9555,3489189.0
2015-09-29 09:30:00,49.09,49.09,48.81,49.01,1218595.0,41.1567,41.1567,40.922,41.0896,1218595.0
2015-09-29 10:00:00,49.02,49.33,48.94,49.16,3563091.0,41.098,41.3579,41.031,41.2154,3563091.0
2015-09-29 11:00:00,49.16,49.21,48.95,49.05,1388177.0,41.2154,41.2573,41.0393,41.1232,1388177.0
2015-09-29 12:00:00,49.04,49.06,48.91,48.93,1254054.0,41.1148,41.1316,41.0058,41.0226,1254054.0
2015-09-29 13:00:00,48.93,49.2,48.93,49.16,1492062.0,41.0226,41.2489,41.0226,41.2154,1492062.0
2015-09-29 14:00:00,49.17,49.21,49.0,49.0,1482309.0,41.2238,41.2573,41.0813,41.0813,1482309.0
2015-09-29 15:00:00,49.0,49.22,48.88,49.15,3940326.0,41.0813,41.2657,40.9807,41.207,3940326.0
2015-09-30 09:30:00,49.55,49.92,49.52,49.78,1442874.0,41.5424,41.8526,41.5172,41.7352,1442874.0
2015-09-30 10:00:00,49.78,49.9,49.64,49.69,1305508.0,41.7352,41.8358,41.6178,41.6598,1305508.0
2015-09-30 11:00:00,49.69,49.73,49.46,49.5,1516945.0,41.6598,41.6933,41.4669,41.5005,1516945.0
2015-09-30 12:00:00,49.51,49.53,49.27,49.36,1198688.0,41.5088,41.5256,41.3076,41.3831,1198688.0
2015-09-30 13:00:00,49.35,49.64,49.35,49.61,1274950.0,41.3747,41.6178,41.3747,41.5927,1274950.0
2015-09-30 14:00:00,49.61,49.8,49.57,49.79,2005167.0,41.5927,41.752,41.5591,41.7436,2005167.0
2015-09-30 15:00:00,49.78,49.95,49.68,49.9,4573349.0,41.7352,41.8777,41.6514,41.8358,4573349.0
2015-10-01 09:30:00,49.82,50.13,49.7,49.72,1862479.0,41.7687,42.0286,41.6681,41.6849,1862479.0
2015-10-01 10:00:00,49.72,49.94,49.62,49.63,2838036.0,41.6849,41.8694,41.6011,41.6094,2838036.0
2015-10-01 11:00:00,49.62,49.7,49.39,49.43,1492987.0,41.6011,41.6681,41.4082,41.4418,1492987.0
2015-10-01 12:00:00,49.43,49.49,49.31,49.44,463134.0,41.4418,41.4921,41.3412,41.4502,463134.0
2015-10-01 13:00:00,49.44,49.6,49.33,49.57,673589.0,41.4502,41.5843,41.3579,41.5591,673589.0
2015-10-01 14:00:00,49.57,49.78,49.53,49.75,926602.0,41.5591,41.7352,41.5256,41.7101,926602.0
2015-10-01 15:00:00,49.76,49.84,49.59,49.79,1510600.0,41.7184,41.7855,41.5759,41.7436,1510600.0
2015-10-02 09:30:00,49.12,49.33,48.98,49.18,1303364.0,41.1819,41.3579,41.0645,41.2322,1303364.0
2015-10-02 10:00:00,49.18,49.4,49.1,49.39,1588561.0,41.2322,41.4166,41.1651,41.4082,1588561.0
2015-10-02 11:00:00,49.39,49.63,49.37,49.56,1328087.0,41.4082,41.6094,41.3915,41.5508,1328087.0
2015-10-02 12:00:00,49.56,49.97,49.55,49.93,2449403.0,41.5508,41.8945,41.5424,41.861,2449403.0
2015-10-02 13:00:00,49.93,50.15,49.88,49.95,1545997.0,41.861,42.0454,41.819,41.8777,1545997.0
2015-10-02 14:00:00,49.96,50.05,49.91,49.91,805335.0,41.8861,41.9616,41.8442,41.8442,805335.0
2015-10-02 15:00:00,49.92,50.4,49.9,50.4,2306710.0,41.8526,42.255,41.8358,42.255,2306710.0
2015-10-05 09:30:00,51.15,51.28,50.71,51.19,2308508.0,42.8838,42.9928,42.5149,42.9173,2308508.0
2015-10-05 10:00:00,51.21,51.35,51.15,51.28,1761790.0,42.9341,43.0515,42.8838,42.9928,1761790.0
2015-10-05 11:00:00,51.28,51.45,51.27,51.45,1038831.0,42.9928,43.1353,42.9844,43.1353,1038831.0
2015-10-05 12:00:00,51.44,51.61,51.4,51.56,608901.0,43.1269,43.2695,43.0934,43.2275,608901.0
2015-10-05 13:00:00,51.57,51.72,51.54,51.71,640629.0,43.2359,43.3617,43.2108,43.3533,640629.0
2015-10-05 14:00:00,51.7,51.96,51.66,51.9,954313.0,43.3449,43.5629,43.3114,43.5126,954313.0
2015-10-05 15:00:00,51.9,51.94,51.81,51.84,2369717.0,43.5126,43.5461,43.4371,43.4623,2369717.0
2015-10-06 09:30:00,51.75,52.11,51.72,52.08,1634595.0,43.3868,43.6887,43.3617,43.6635,1634595.0
2015-10-06 10:00:00,52.08,52.09,51.81,51.87,2460176.0,43.6635,43.6719,43.4371,43.4874,2460176.0
2015-10-06 11:00:00,51.86,52.06,51.78,51.84,1111657.0,43.4791,43.6467,43.412,43.4623,1111657.0
2015-10-06 12:00:00,51.85,51.91,51.78,51.83,861798.0,43.4707,43.521,43.412,43.4539,861798.0
2015-10-06 13:00:00,51.83,51.96,51.75,51.78,490717.0,43.4539,43.5629,43.3868,43.412,490717.0
2015-10-06 14:00:00,51.77,51.99,51.75,51.84,982262.0,43.4036,43.5881,43.3868,43.4623,982262.0
2015-10-06 15:00:00,51.84,51.92,51.75,51.79,2071524.0,43.4623,43.5294,43.3868,43.4204,2071524.0
2015-10-07 09:30:00,52.06,52.65,52.06,52.62,2442729.0,43.6467,44.1414,43.6467,44.1162,2442729.0
2015-10-07 10:00:00,52.62,52.71,52.21,52.32,3201543.0,44.1162,44.1917,43.7725,43.8647,3201543.0
2015-10-07 11:00:00,52.33,52.33,51.95,52.19,1201389.0,43.8731,43.8731,43.5545,43.7557,1201389.0
2015-10-07 12:00:00,52.18,52.21,52.0,52.11,971635.0,43.7474,43.7725,43.5964,43.6887,971635.0
2015-10-07 13:00:00,52.11,52.45,52.1,52.39,1567470.0,43.6887,43.9737,43.6803,43.9234,1567470.0
2015-10-07 14:00:00,52.39,52.47,52.21,52.25,2413562.0,43.9234,43.9905,43.7725,43.806,2413562.0
2015-10-07 15:00:00,52.25,52.46,52.22,52.46,2384185.0,43.806,43.9821,43.7809,43.9821,2384185.0
2015-10-08 09:30:00,52.2,52.49,52.18,52.44,1049439.0,43.7641,44.0073,43.7474,43.9653,1049439.0
2015-10-08 10:00:00,52.44,52.56,52.39,52.55,1462854.0,43.9653,44.0659,43.9234,44.0576,1462854.0
2015-10-08 11:00:00,52.55,52.79,52.47,52.78,4003201.0,44.0576,44.2588,43.9905,44.2504,4003201.0
2015-10-08 12:00:00,52.78,52.94,52.69,52.7,3161071.0,44.2504,44.3845,44.1749,44.1833,3161071.0
2015-10-08 13:00:00,52.7,52.84,52.69,52.83,837144.0,44.1833,44.3007,44.1749,44.2923,837144.0
2015-10-08 14:00:00,52.82,53.2,52.79,53.17,4402255.0,44.2839,44.6025,44.2588,44.5774,4402255.0
2015-10-08 15:00:00,53.17,53.36,53.17,53.22,4192716.0,44.5774,44.7367,44.5774,44.6193,4192716.0
2015-10-09 09:30:00,53.76,53.76,53.27,53.47,5332040.0,45.072,45.072,44.6612,44.8289,5332040.0
2015-10-09 10:00:00,53.47,53.64,53.2,53.64,8362255.0,44.8289,44.9714,44.6025,44.9714,8362255.0
2015-10-09 11:00:00,53.64,53.67,53.49,53.57,2660204.0,44.9714,44.9966,44.8456,44.9127,2660204.0
2015-10-09 12:00:00,53.57,53.61,53.4,53.46,2304899.0,44.9127,44.9463,44.7702,44.8205,2304899.0
2015-10-09 13:00:00,53.46,53.48,53.28,53.35,1965560.0,44.8205,44.8373,44.6696,44.7283,1965560.0
2015-10-09 14:00:00,53.36,53.41,53.3,53.39,1540672.0,44.7367,44.7786,44.6864,44.7618,1540672.0
2015-10-09 15:00:00,53.38,53.44,53.3,53.36,2989300.0,44.7534,44.8037,44.6864,44.7367,2989300.0
2015-10-12 09:30:00,53.34,53.44,53.21,53.31,1090926.0,44.7199,44.8037,44.6109,44.6947,1090926.0
2015-10-12 10:00:00,53.31,53.35,53.12,53.18,1102638.0,44.6947,44.7283,44.5354,44.5857,1102638.0
2015-10-12 11:00:00,53.18,53.41,53.17,53.32,1240270.0,44.5857,44.7786,44.5774,44.7031,1240270.0
2015-10-12 12:00:00,53.31,53.38,53.28,53.36,828847.0,44.6947,44.7534,44.6696,44.7367,828847.0
2015-10-12 13:00:00,53.37,53.42,53.31,53.37,846917.0,44.745,44.787,44.6947,44.745,846917.0
2015-10-12 14:00:00,53.37,53.41,53.34,53.36,723146.0,44.745,44.7786,44.7199,44.7367,723146.0
2015-10-12 15:00:00,53.36,53.42,53.34,53.41,1673435.0,44.7367,44.787,44.7199,44.7786,1673435.0
2015-10-13 09:30:00,53.0,53.16,52.97,53.16,1580356.0,44.4348,44.569,44.4097,44.569,1580356.0
2015-10-13 10:00:00,53.16,53.31,53.15,53.28,1787304.0,44.569,44.6947,44.5606,44.6696,1787304.0
2015-10-13 11:00:00,53.27,53.29,53.15,53.2,1400530.0,44.6612,44.678,44.5606,44.6025,1400530.0
2015-10-13 12:00:00,53.2,53.24,53.07,53.08,724526.0,44.6025,44.636,44.4935,44.5019,724526.0
2015-10-13 13:00:00,53.07,53.09,52.98,52.99,740773.0,44.4935,44.5103,44.4181,44.4264,740773.0
2015-10-13 14:00:00,52.99,53.02,52.88,52.98,807330.0,44.4264,44.4516,44.3342,44.4181,807330.0
2015-10-13 15:00:00,52.98,52.99,52.8,52.83,2728875.0,44.4181,44.4264,44.2672,44.2923,2728875.0
2015-10-14 09:30:00,52.65,52.87,52.59,52.84,1119965.0,44.1414,44.3258,44.0911,44.3007,1119965.0
2015-10-14 10:00:00,52.84,52.92,52.61,52.69,1319333.0,44.3007,44.3678,44.1079,44.1749,1319333.0
2015-10-14 11:00:00,52.7,52.71,52.47,52.59,1319808.0,44.1833,44.1917,43.9905,44.0911,1319808.0
2015-10-14 12:00:00,52.59,52.71,52.49,52.65,1093207.0,44.0911,44.1917,44.0073,44.1414,1093207.0
2015-10-14 13:00:00,52.65,52.67,52.48,52.52,1029769.0,44.1414,44.1582,43.9989,44.0324,1029769.0
2015-10-14 14:00:00,52.52,52.58,52.17,52.24,1974803.0,44.0324,44.0827,43.739,43.7977,1974803.0
2015-10-14 15:00:00,52.24,52.38,52.2,52.26,3063852.0,43.7977,43.915,43.7641,43.8144,3063852.0
2015-10-15 09:30:00,52.63,52.63,52.31,52.45,1346593.0,44.1246,44.1246,43.8563,43.9737,1346593.0
2015-10-15 10:00:00,52.43,52.65,52.34,52.59,817765.0,43.9569,44.1414,43.8815,44.0911,817765.0
2015-10-15 11:00:00,52.59,52.6,52.2,52.23,1188986.0,44.0911,44.0995,43.7641,43.7893,1188986.0
2015-10-15 12:00:00,52.23,52.44,52.22,52.44,1000768.0,43.7893,43.9653,43.7809,43.9653,1000768.0
2015-10-15 13:00:00,52.44,52.58,52.42,52.57,2549831.0,43.9653,44.0827,43.9486,44.0743,2549831.0
2015-10-15 14:00:00,52.57,52.79,52.56,52.73,1283577.0,44.0743,44.2588,44.0659,44.2085,1283577.0
2015-10-15 15:00:00,52.73,52.85,52.71,52.79,2841740.0,44.2085,44.3091,44.1917,44.2588,2841740.0
2015-10-16 09:30:00,53.0,53.0,52.49,52.69,3079802.0,44.4348,44.4348,44.0073,44.1749,3079802.0
2015-10-16 10:00:00,52.7,52.7,52.32,52.38,1692783.0,44.1833,44.1833,43.8647,43.915,1692783.0
2015-10-16 11:00:00,52.38,52.61,52.35,52.61,873312.0,43.915,44.1079,43.8899,44.1079,873312.0
2015-10-16 12:00:00,52.61,52.62,52.35,52.41,2293385.0,44.1079,44.1162,43.8899,43.9402,2293385.0
2015-10-16 13:00:00,52.4,52.49,52.36,52.37,899423.0,43.9318,44.0073,43.8983,43.9066,899423.0
2015-10-16 14:00:00,52.38,52.51,52.32,52.48,1988676.0,43.915,44.024,43.8647,43.9989,1988676.0
2015-10-16 15:00:00,52.49,52.61,52.44,52.56,2165105.0,44.0073,44.1079,43.9653,44.0659,2165105.0
2015-10-19 09:30:00,52.35,52.56,52.27,52.48,1090945.0,43.8899,44.0659,43.8228,43.9989,1090945.0
2015-10-19 10:00:00,52.48,52.57,52.39,52.49,1522293.0,43.9989,44.0743,43.9234,44.0073,1522293.0
2015-10-19 11:00:00,52.49,52.68,52.41,52.61,1060200.0,44.0073,44.1665,43.9402,44.1079,1060200.0
2015-10-19 12:00:00,52.61,52.63,52.5,52.51,648284.0,44.1079,44.1246,44.0156,44.024,648284.0
2015-10-19 13:00:00,52.52,52.53,52.41,52.47,1037892.0,44.0324,44.0408,43.9402,43.9905,1037892.0
2015-10-19 14:00:00,52.46,52.54,52.4,52.48,665218.0,43.9821,44.0492,43.9318,43.9989,665218.0
2015-10-19 15:00:00,52.48,52.61,52.47,52.6,1662519.0,43.9989,44.1079,43.9905,44.0995,1662519.0
2015-10-20 09:30:00,52.44,52.71,52.33,52.67,806953.0,43.9653,44.1917,43.8731,44.1582,806953.0
2015-10-20 10:00:00,52.67,53.14,52.66,53.03,2615829.0,44.1582,44.5522,44.1498,44.46,2615829.0
2015-10-20 11:00:00,53.03,53.04,52.87,52.98,1504990.0,44.46,44.4684,44.3258,44.4181,1504990.0
2015-10-20 12:00:00,52.98,53.02,52.92,52.98,1452207.0,44.4181,44.4516,44.3678,44.4181,1452207.0
2015-10-20 13:00:00,52.98,53.03,52.88,52.91,901817.0,44.4181,44.46,44.3342,44.3594,901817.0
2015-10-20 14:00:00,52.92,52.98,52.88,52.98,819528.0,44.3678,44.4181,44.3342,44.4181,819528.0
2015-10-20 15:00:00,52.98,53.02,52.89,52.94,2824000.0,44.4181,44.4516,44.3426,44.3845,2824000.0
2015-10-21 09:30:00,53.03,53.2,53.01,53.05,1180642.0,44.46,44.6025,44.4432,44.4768,1180642.0
2015-10-21 10:00:00,53.04,53.16,52.96,53.14,1785443.0,44.4684,44.569,44.4013,44.5522,1785443.0
2015-10-21 11:00:00,53.15,53.36,53.09,53.35,1600143.0,44.5606,44.7367,44.5103,44.7283,1600143.0
2015-10-21 12:00:00,53.34,53.58,53.33,53.52,3462520.0,44.7199,44.9211,44.7115,44.8708,3462520.0
2015-10-21 13:00:00,53.51,53.52,53.18,53.22,2005637.0,44.8624,44.8708,44.5857,44.6193,2005637.0
2015-10-21 14:00:00,53.22,53.28,53.08,53.16,2031313.0,44.6193,44.6696,44.5019,44.569,2031313.0
2015-10-21 15:00:00,53.17,53.22,52.9,52.97,3452872.0,44.5774,44.6193,44.351,44.4097,3452872.0
2015-10-22 09:30:00,53.19,53.88,53.11,53.85,3185429.0,44.5941,45.1726,44.5271,45.1475,3185429.0
2015-10-22 10:00:00,53.85,54.18,53.81,54.07,3854642.0,45.1475,45.4241,45.1139,45.3319,3854642.0
2015-10-22 11:00:00,54.06,54.46,54.04,54.46,1681004.0,45.3235,45.6589,45.3068,45.6589,1681004.0
2015-10-22 12:00:00,54.46,54.67,54.43,54.61,2491893.0,45.6589,45.8349,45.6337,45.7846,2491893.0
2015-10-22 13:00:00,54.61,54.67,54.35,54.36,1568351.0,45.7846,45.8349,45.5667,45.575,1568351.0
2015-10-22 14:00:00,54.36,54.44,54.09,54.42,3496326.0,45.575,45.6421,45.3487,45.6254,3496326.0
2015-10-22 15:00:00,54.43,54.5,54.33,54.47,3651134.0,45.6337,45.6924,45.5499,45.6673,3651134.0
2015-10-23 09:30:00,54.78,54.86,54.56,54.69,3053214.0,45.9272,45.9942,45.7427,45.8517,3053214.0
2015-10-23 10:00:00,54.7,54.75,54.45,54.53,3030364.0,45.8601,45.902,45.6505,45.7176,3030364.0
2015-10-23 11:00:00,54.54,54.65,54.31,54.39,1832246.0,45.726,45.8182,45.5331,45.6002,1832246.0
2015-10-23 12:00:00,54.39,54.49,54.32,54.48,609272.0,45.6002,45.684,45.5415,45.6757,609272.0
2015-10-23 13:00:00,54.48,54.57,54.38,54.5,910176.0,45.6757,45.7511,45.5918,45.6924,910176.0
2015-10-23 14:00:00,54.5,54.68,54.48,54.63,1426419.0,45.6924,45.8433,45.6757,45.8014,1426419.0
2015-10-23 15:00:00,54.63,54.67,54.56,54.66,2170024.0,45.8014,45.8349,45.7427,45.8266,2170024.0
2015-10-26 09:30:00,54.54,54.82,54.52,54.58,1443960.0,45.726,45.9607,45.7092,45.7595,1443960.0
2015-10-26 10:00:00,54.57,54.67,54.51,54.58,1072693.0,45.7511,45.8349,45.7008,45.7595,1072693.0
2015-10-26 11:00:00,54.58,54.59,54.49,54.52,633535.0,45.7595,45.7679,45.684,45.7092,633535.0
2015-10-26 12:00:00,54.52,54.58,54.42,54.56,651880.0,45.7092,45.7595,45.6254,45.7427,651880.0
2015-10-26 13:00:00,54.55,54.57,54.46,54.46,3174567.0,45.7343,45.7511,45.6589,45.6589,3174567.0
2015-10-26 14:00:00,54.47,54.52,54.42,54.52,1164797.0,45.6673,45.7092,45.6254,45.7092,1164797.0
2015-10-26 15:00:00,54.52,54.6,54.5,54.53,1845621.0,45.7092,45.7763,45.6924,45.7176,1845621.0
2015-10-27 09:30:00,54.09,54.17,53.85,54.1,1532467.0,45.3487,45.4158,45.1475,45.3571,1532467.0
2015-10-27 10:00:00,54.09,54.2,53.92,54.09,1188675.0,45.3487,45.4409,45.2062,45.3487,1188675.0
2015-10-27 11:00:00,54.1,54.2,53.99,54.03,1027098.0,45.3571,45.4409,45.2648,45.2984,1027098.0
2015-10-27 12:00:00,54.03,54.08,53.96,53.96,1105420.0,45.2984,45.3403,45.2397,45.2397,1105420.0
2015-10-27 13:00:00,53.96,53.96,53.83,53.85,672879.0,45.2397,45.2397,45.1307,45.1475,672879.0
2015-10-27 14:00:00,53.85,53.94,53.84,53.89,815496.0,45.1475,45.2229,45.1391,45.181,815496.0
2015-10-27 15:00:00,53.89,54.0,53.88,53.95,3975767.0,45.181,45.2732,45.1726,45.2313,3975767.0
2015-10-28 09:30:00,54.14,54.28,54.01,54.26,1336017.0,45.3906,45.508,45.2816,45.4912,1336017.0
2015-10-28 10:00:00,54.27,54.39,54.21,54.34,2802964.0,45.4996,45.6002,45.4493,45.5583,2802964.0
2015-10-28 11:00:00,54.34,54.37,54.21,54.3,1381151.0,45.5583,45.5834,45.4493,45.5247,1381151.0
2015-10-28 12:00:00,54.3,54.3,54.13,54.17,516971.0,45.5247,45.5247,45.3822,45.4158,516971.0
2015-10-28 13:00:00,54.16,54.37,54.12,54.37,1033536.0,45.4074,45.5834,45.3738,45.5834,1033536.0
2015-10-28 14:00:00,54.36,54.36,53.7,54.03,3615508.0,45.575,45.575,45.0217,45.2984,3615508.0
2015-10-28 15:00:00,54.03,54.4,54.01,54.38,2795249.0,45.2984,45.6086,45.2816,45.5918,2795249.0
2015-10-29 09:30:00,54.05,54.36,54.04,54.29,1065728.0,45.3151,45.575,45.3068,45.5164,1065728.0
2015-10-29 10:00:00,54.29,54.42,54.08,54.09,1711659.0,45.5164,45.6254,45.3403,45.3487,1711659.0
2015-10-29 11:00:00,54.09,54.26,54.03,54.25,2859974.0,45.3487,45.4912,45.2984,45.4828,2859974.0
2015-10-29 12:00:00,54.24,54.3,54.16,54.21,699335.0,45.4744,45.5247,45.4074,45.4493,699335.0
2015-10-29 13:00:00,54.22,54.27,54.06,54.09,1276265.0,45.4577,45.4996,45.3235,45.3487,1276265.0
2015-10-29 14:00:00,54.08,54.22,54.08,54.22,1390103.0,45.3403,45.4577,45.3403,45.4577,1390103.0
2015-10-29 15:00:00,54.22,54.4,54.18,54.34,2377644.0,45.4577,45.6086,45.4241,45.5583,2377644.0
2015-10-30 09:30:00,54.36,54.48,54.28,54.42,2610081.0,45.575,45.6757,45.508,45.6254,2610081.0
2015-10-30 10:00:00,54.42,54.46,54.35,54.37,2002544.0,45.6254,45.6589,45.5667,45.5834,2002544.0
2015-10-30 11:00:00,54.38,54.46,54.29,54.42,1203363.0,45.5918,45.6589,45.5164,45.6254,1203363.0
2015-10-30 12:00:00,54.42,54.54,54.4,54.52,794648.0,45.6254,45.726,45.6086,45.7092,794648.0
2015-10-30 13:00:00,54.52,54.56,54.47,54.53,841562.0,45.7092,45.7427,45.6673,45.7176,841562.0
2015-10-30 14:00:00,54.53,54.56,54.35,54.39,1926086.0,45.7176,45.7427,45.5667,45.6002,1926086.0
2015-10-30 15:00:00,54.39,54.47,54.25,54.26,3631118.0,45.6002,45.6673,45.4828,45.4912,3631118.0
2015-11-02 09:30:00,54.28,54.54,54.28,54.54,765165.0,45.508,45.726,45.508,45.726,765165.0
2015-11-02 10:00:00,54.55,54.6,54.49,54.58,1686851.0,45.7343,45.7763,45.684,45.7595,1686851.0
2015-11-02 11:00:00,54.58,54.65,54.52,54.56,1096487.0,45.7595,45.8182,45.7092,45.7427,1096487.0
2015-11-02 12:00:00,54.55,54.68,54.55,54.67,1530297.0,45.7343,45.8433,45.7343,45.8349,1530297.0
2015-11-02 13:00:00,54.66,54.75,54.65,54.75,1115100.0,45.8266,45.902,45.8182,45.902,1115100.0
2015-11-02 14:00:00,54.75,54.94,54.73,54.94,2573424.0,45.902,46.0613,45.8853,46.0613,2573424.0
2015-11-02 15:00:00,54.94,55.01,54.86,54.91,4536621.0,46.0613,46.12,45.9942,46.0362,4536621.0
2015-11-03 09:30:00,54.85,54.94,54.73,54.76,802939.0,45.9859,46.0613,45.8853,45.9104,802939.0
2015-11-03 10:00:00,54.77,54.87,54.76,54.8,694713.0,45.9188,46.0026,45.9104,45.9439,694713.0
2015-11-03 11:00:00,54.8,54.98,54.76,54.97,788256.0,45.9439,46.0949,45.9104,46.0865,788256.0
2015-11-03 12:00:00,54.96,54.96,54.83,54.88,607704.0,46.0781,46.0781,45.9691,46.011,607704.0
2015-11-03 13:00:00,54.87,54.95,54.84,54.92,476119.0,46.0026,46.0697,45.9775,46.0445,476119.0
2015-11-03 14:00:00,54.92,55.09,54.91,55.04,1126407.0,46.0445,46.1871,46.0362,46.1452,1126407.0
2015-11-03 15:00:00,55.04,55.04,54.85,54.91,2685411.0,46.1452,46.1452,45.9859,46.0362,2685411.0
2015-11-04 09:30:00,54.91,55.1,54.86,54.89,1312574.0,46.0362,46.1955,45.9942,46.0194,1312574.0
2015-11-04 10:00:00,54.89,55.07,54.85,54.98,1896735.0,46.0194,46.1703,45.9859,46.0949,1896735.0
2015-11-04 11:00:00,54.98,54.98,54.8,54.87,1374594.0,46.0949,46.0949,45.9439,46.0026,1374594.0
2015-11-04 12:00:00,54.86,54.96,54.83,54.88,716493.0,45.9942,46.0781,45.9691,46.011,716493.0
2015-11-04 13:00:00,54.88,54.89,54.68,54.82,1351144.0,46.011,46.0194,45.8433,45.9607,1351144.0
2015-11-04 14:00:00,54.83,54.92,54.79,54.87,607747.0,45.9691,46.0445,45.9356,46.0026,607747.0
2015-11-04 15:00:00,54.87,54.88,54.71,54.8,1699524.0,46.0026,46.011,45.8685,45.9439,1699524.0
2015-11-05 09:30:00,54.77,55.0,54.77,54.92,1013107.0,45.9188,46.1116,45.9188,46.0445,1013107.0
2015-11-05 10:00:00,54.91,54.96,54.47,54.6,2632499.0,46.0362,46.0781,45.6673,45.7763,2632499.0
2015-11-05 11:00:00,54.6,54.77,54.52,54.76,999423.0,45.7763,45.9188,45.7092,45.9104,999423.0
2015-11-05 12:00:00,54.76,54.87,54.73,54.85,1408190.0,45.9104,46.0026,45.8853,45.9859,1408190.0
2015-11-05 13:00:00,54.86,54.89,54.77,54.88,832063.0,45.9942,46.0194,45.9188,46.011,832063.0
2015-11-05 14:00:00,54.88,54.91,54.72,54.79,966308.0,46.011,46.0362,45.8769,45.9356,966308.0
2015-11-05 15:00:00,54.79,54.92,54.74,54.85,3092549.0,45.9356,46.0445,45.8936,45.9859,3092549.0
2015-11-06 09:30:00,54.54,54.82,54.4,54.55,1551668.0,45.726,45.9607,45.6086,45.7343,1551668.0
2015-11-06 10:00:00,54.55,54.57,54.28,54.45,4734575.0,45.7343,45.7511,45.508,45.6505,4734575.0
2015-11-06 11:00:00,54.45,54.63,54.37,54.54,2303036.0,45.6505,45.8014,45.5834,45.726,2303036.0
2015-11-06 12:00:00,54.54,54.61,54.47,54.58,1482169.0,45.726,45.7846,45.6673,45.7595,1482169.0
2015-11-06 13:00:00,54.59,54.77,54.57,54.73,820097.0,45.7679,45.9188,45.7511,45.8853,820097.0
2015-11-06 14:00:00,54.74,54.84,54.64,54.72,1161585.0,45.8936,45.9775,45.8098,45.8769,1161585.0
2015-11-06 15:00:00,54.73,54.87,54.71,54.87,2310138.0,45.8853,46.0026,45.8685,46.0026,2310138.0
2015-11-09 09:30:00,54.59,54.69,54.37,54.4,1309000.0,45.7679,45.8517,45.5834,45.6086,1309000.0
2015-11-09 10:00:00,54.4,54.42,54.24,54.28,2068747.0,45.6086,45.6254,45.4744,45.508,2068747.0
2015-11-09 11:00:00,54.27,54.28,54.0,54.0,1679746.0,45.4996,45.508,45.2732,45.2732,1679746.0
2015-11-09 12:00:00,54.0,54.15,53.92,54.13,1227628.0,45.2732,45.399,45.2062,45.3822,1227628.0
2015-11-09 13:00:00,54.14,54.54,54.01,54.53,2497027.0,45.3906,45.726,45.2816,45.7176,2497027.0
2015-11-09 14:00:00,54.53,54.53,54.28,54.37,1421353.0,45.7176,45.7176,45.508,45.5834,1421353.0
2015-11-09 15:00:00,54.37,54.57,54.27,54.43,2521324.0,45.5834,45.7511,45.4996,45.6337,2521324.0
2015-11-10 09:30:00,54.22,54.61,54.21,54.57,1222114.0,45.4577,45.7846,45.4493,45.7511,1222114.0
2015-11-10 10:00:00,54.58,54.58,54.14,54.24,2250483.0,45.7595,45.7595,45.3906,45.4744,2250483.0
2015-11-10 11:00:00,54.24,54.3,53.98,54.23,2147722.0,45.4744,45.5247,45.2565,45.4661,2147722.0
2015-11-10 12:00:00,54.22,54.36,54.19,54.27,1484646.0,45.4577,45.575,45.4325,45.4996,1484646.0
2015-11-10 13:00:00,54.27,54.36,54.21,54.31,2416539.0,45.4996,45.575,45.4493,45.5331,2416539.0
2015-11-10 14:00:00,54.31,54.46,54.28,54.4,2326972.0,45.5331,45.6589,45.508,45.6086,2326972.0
2015-11-10 15:00:00,54.39,54.45,54.35,54.45,2209451.0,45.6002,45.6505,45.5667,45.6505,2209451.0
2015-11-11 09:30:00,54.56,54.64,54.44,54.49,2938385.0,45.7427,45.8098,45.6421,45.684,2938385.0
2015-11-11 10:00:00,54.49,54.52,54.38,54.48,1294496.0,45.684,45.7092,45.5918,45.6757,1294496.0
2015-11-11 11:00:00,54.49,54.67,54.44,54.65,1236267.0,45.684,45.8349,45.6421,45.8182,1236267.0
2015-11-11 12:00:00,54.65,54.79,54.62,54.77,1386919.0,45.8182,45.9356,45.793,45.9188,1386919.0
2015-11-11 13:00:00,54.77,54.78,54.55,54.63,668392.0,45.9188,45.9272,45.7343,45.8014,668392.0
2015-11-11 14:00:00,54.63,54.7,54.57,54.58,465558.0,45.8014,45.8601,45.7511,45.7595,465558.0
2015-11-11 15:00:00,54.58,54.65,54.51,54.51,3197663.0,45.7595,45.8182,45.7008,45.7008,3197663.0
2015-11-12 09:30:00,54.12,54.33,54.0,54.27,1151520.0,45.3738,45.5499,45.2732,45.4996,1151520.0
2015-11-12 10:00:00,54.26,54.4,54.09,54.39,3962877.0,45.4912,45.6086,45.3487,45.6002,3962877.0
2015-11-12 11:00:00,54.39,54.48,54.15,54.23,3113283.0,45.6002,45.6757,45.399,45.4661,3113283.0
2015-11-12 12:00:00,54.23,54.25,53.97,54.13,850355.0,45.4661,45.4828,45.2481,45.3822,850355.0
2015-11-12 13:00:00,54.13,54.18,54.04,54.09,873710.0,45.3822,45.4241,45.3068,45.3487,873710.0
2015-11-12 14:00:00,54.09,54.1,53.79,53.84,1779921.0,45.3487,45.3571,45.0972,45.1391,1779921.0
2015-11-12 15:00:00,53.84,53.92,53.75,53.76,5223590.0,45.1391,45.2062,45.0636,45.072,5223590.0
2015-11-13 09:30:00,53.55,53.96,53.5,53.68,2042611.0,44.8959,45.2397,44.854,45.0049,2042611.0
2015-11-13 10:00:00,53.69,53.76,53.45,53.68,2456026.0,45.0133,45.072,44.8121,45.0049,2456026.0
2015-11-13 11:00:00,53.68,53.82,53.52,53.82,1887696.0,45.0049,45.1223,44.8708,45.1223,1887696.0
2015-11-13 12:00:00,53.81,53.96,53.71,53.77,1373244.0,45.1139,45.2397,45.0301,45.0804,1373244.0
2015-11-13 13:00:00,53.78,53.79,53.56,53.61,1006818.0,45.0888,45.0972,44.9043,44.9463,1006818.0
2015-11-13 14:00:00,53.6,53.63,53.43,53.46,1402392.0,44.9379,44.963,44.7953,44.8205,1402392.0
2015-11-13 15:00:00,53.46,53.6,53.45,53.51,3203140.0,44.8205,44.9379,44.8121,44.8624,3203140.0
2015-11-16 09:30:00,53.24,53.85,53.24,53.73,1357572.0,44.636,45.1475,44.636,45.0469,1357572.0
2015-11-16 10:00:00,53.72,53.87,53.55,53.59,1242075.0,45.0385,45.1642,44.8959,44.9295,1242075.0
2015-11-16 11:00:00,53.59,53.73,53.52,53.67,1267667.0,44.9295,45.0469,44.8708,44.9966,1267667.0
2015-11-16 12:00:00,53.67,53.96,53.67,53.88,1060496.0,44.9966,45.2397,44.9966,45.1726,1060496.0
2015-11-16 13:00:00,53.89,54.04,53.86,54.01,725899.0,45.181,45.3068,45.1559,45.2816,725899.0
2015-11-16 14:00:00,54.01,54.08,53.96,53.99,907563.0,45.2816,45.3403,45.2397,45.2648,907563.0
2015-11-16 15:00:00,54.0,54.25,54.0,54.2,4559693.0,45.2732,45.4828,45.2732,45.4409,4559693.0
2015-11-17 09:30:00,54.28,54.4,54.07,54.26,2224694.0,45.508,45.6086,45.3319,45.4912,2224694.0
2015-11-17 10:00:00,54.26,54.38,54.09,54.33,3444778.0,45.4912,45.5918,45.3487,45.5499,3444778.0
2015-11-17 11:00:00,54.32,54.41,54.25,54.39,2071207.0,45.5415,45.617,45.4828,45.6002,2071207.0
2015-11-17 12:00:00,54.39,54.48,54.23,54.32,1615093.0,45.6002,45.6757,45.4661,45.5415,1615093.0
2015-11-17 13:00:00,54.32,54.36,54.09,54.26,989997.0,45.5415,45.575,45.3487,45.4912,989997.0
2015-11-17 14:00:00,54.26,54.34,53.96,54.11,1101458.0,45.4912,45.5583,45.2397,45.3654,1101458.0
2015-11-17 15:00:00,54.12,54.18,53.94,54.09,3684718.0,45.3738,45.4241,45.2229,45.3487,3684718.0
2015-11-18 09:30:00,54.15,54.47,54.15,54.35,869023.0,45.399,45.6673,45.399,45.5667,869023.0
2015-11-18 10:00:00,54.35,54.44,54.23,54.38,1136694.0,45.5667,45.6421,45.4661,45.5918,1136694.0
2015-11-18 11:00:00,54.37,54.61,54.32,54.56,1104662.0,45.5834,45.7846,45.5415,45.7427,1104662.0
2015-11-18 12:00:00,54.55,54.6,54.44,54.48,1495019.0,45.7343,45.7763,45.6421,45.6757,1495019.0
2015-11-18 13:00:00,54.48,54.52,54.36,54.37,810913.0,45.6757,45.7092,45.575,45.5834,810913.0
2015-11-18 14:00:00,54.39,54.73,54.34,54.72,2015128.0,45.6002,45.8853,45.5583,45.8769,2015128.0
2015-11-18 15:00:00,54.72,54.87,54.65,54.84,2568009.0,45.8769,46.0026,45.8182,45.9775,2568009.0
2015-11-19 09:30:00,54.72,55.03,54.72,54.92,863703.0,45.8769,46.1368,45.8769,46.0445,863703.0
2015-11-19 10:00:00,54.92,55.03,54.86,54.91,1503999.0,46.0445,46.1368,45.9942,46.0362,1503999.0
2015-11-19 11:00:00,54.9,54.98,54.83,54.87,1703867.0,46.0278,46.0949,45.9691,46.0026,1703867.0
2015-11-19 12:00:00,54.87,54.97,54.81,54.97,1000376.0,46.0026,46.0865,45.9523,46.0865,1000376.0
2015-11-19 13:00:00,54.97,55.01,54.91,54.93,1926152.0,46.0865,46.12,46.0362,46.0529,1926152.0
2015-11-19 14:00:00,54.93,55.06,54.87,55.04,967733.0,46.0529,46.1619,46.0026,46.1452,967733.0
2015-11-19 15:00:00,55.04,55.14,55.0,55.08,3280241.0,46.1452,46.229,46.1116,46.1787,3280241.0
2015-11-20 09:30:00,55.31,55.46,55.16,55.41,787499.0,46.3715,46.4973,46.2458,46.4554,787499.0
2015-11-20 10:00:00,55.41,55.56,55.38,55.46,1049115.0,46.4554,46.5811,46.4302,46.4973,1049115.0
2015-11-20 11:00:00,55.45,55.54,55.4,55.45,873500.0,46.4889,46.5644,46.447,46.4889,873500.0
2015-11-20 12:00:00,55.45,55.49,55.38,55.43,736035.0,46.4889,46.5224,46.4302,46.4721,736035.0
2015-11-20 13:00:00,55.43,55.51,55.37,55.38,1081956.0,46.4721,46.5392,46.4218,46.4302,1081956.0
2015-11-20 14:00:00,55.38,55.43,55.3,55.3,1397234.0,46.4302,46.4721,46.3631,46.3631,1397234.0
2015-11-20 15:00:00,55.31,55.42,55.27,55.37,2483856.0,46.3715,46.4637,46.338,46.4218,2483856.0
2015-11-23 09:30:00,55.42,55.48,55.26,55.32,798604.0,46.4637,46.514,46.3296,46.3799,798604.0
2015-11-23 10:00:00,55.32,55.49,55.22,55.41,1420403.0,46.3799,46.5224,46.2961,46.4554,1420403.0
2015-11-23 11:00:00,55.4,55.42,55.25,55.25,1769495.0,46.447,46.4637,46.3212,46.3212,1769495.0
2015-11-23 12:00:00,55.25,55.27,55.14,55.19,1196587.0,46.3212,46.338,46.229,46.2709,1196587.0
2015-11-23 13:00:00,55.19,55.23,55.11,55.11,733963.0,46.2709,46.3045,46.2038,46.2038,733963.0
2015-11-23 14:00:00,55.1,55.12,54.94,55.0,1216811.0,46.1955,46.2122,46.0613,46.1116,1216811.0
2015-11-23 15:00:00,55.0,55.13,54.99,55.1,1879443.0,46.1116,46.2206,46.1032,46.1955,1879443.0
2015-11-24 09:30:00,54.87,54.92,54.67,54.81,1056456.0,46.0026,46.0445,45.8349,45.9523,1056456.0
2015-11-24 10:00:00,54.8,54.85,54.54,54.63,1501593.0,45.9439,45.9859,45.726,45.8014,1501593.0
2015-11-24 11:00:00,54.63,54.89,54.6,54.85,939788.0,45.8014,46.0194,45.7763,45.9859,939788.0
2015-11-24 12:00:00,54.85,54.95,54.84,54.89,1186973.0,45.9859,46.0697,45.9775,46.0194,1186973.0
2015-11-24 13:00:00,54.89,55.05,54.88,54.99,1248212.0,46.0194,46.1535,46.011,46.1032,1248212.0
2015-11-24 14:00:00,55.0,55.08,54.94,55.06,793327.0,46.1116,46.1787,46.0613,46.1619,793327.0
2015-11-24 15:00:00,55.06,55.13,54.94,54.99,2268732.0,46.1619,46.2206,46.0613,46.1032,2268732.0
2015-11-25 09:30:00,55.15,55.16,54.9,55.07,852854.0,46.2374,46.2458,46.0278,46.1703,852854.0
2015-11-25 10:00:00,55.06,55.09,54.98,55.02,1737092.0,46.1619,46.1871,46.0949,46.1284,1737092.0
2015-11-25 11:00:00,55.02,55.06,54.94,55.01,821776.0,46.1284,46.1619,46.0613,46.12,821776.0
2015-11-25 12:00:00,55.01,55.08,55.0,55.06,346741.0,46.12,46.1787,46.1116,46.1619,346741.0
2015-11-25 13:00:00,55.06,55.07,54.97,54.98,420895.0,46.1619,46.1703,46.0865,46.0949,420895.0
2015-11-25 14:00:00,54.99,55.04,54.98,55.03,475489.0,46.1032,46.1452,46.0949,46.1368,475489.0
2015-11-25 15:00:00,55.03,55.05,54.96,54.99,1488015.0,46.1368,46.1535,46.0781,46.1032,1488015.0
2015-11-27 09:30:00,54.96,55.06,54.89,54.98,890292.0,46.0781,46.1619,46.0194,46.0949,890292.0
2015-11-27 10:00:00,54.98,55.08,54.86,55.06,834648.0,46.0949,46.1787,45.9942,46.1619,834648.0
2015-11-27 11:00:00,55.06,55.17,55.05,55.11,843223.0,46.1619,46.2541,46.1535,46.2038,843223.0
2015-11-27 12:00:00,55.11,55.16,55.06,55.1,1418680.0,46.2038,46.2458,46.1619,46.1955,1418680.0
2015-11-30 09:30:00,55.1,55.14,54.9,54.93,1178663.0,46.1955,46.229,46.0278,46.0529,1178663.0
2015-11-30 10:00:00,54.91,55.11,54.88,55.02,1295800.0,46.0362,46.2038,46.011,46.1284,1295800.0
2015-11-30 11:00:00,55.01,55.11,54.9,54.94,750555.0,46.12,46.2038,46.0278,46.0613,750555.0
2015-11-30 12:00:00,54.93,55.0,54.9,54.9,597182.0,46.0529,46.1116,46.0278,46.0278,597182.0
2015-11-30 13:00:00,54.89,54.95,54.88,54.93,523344.0,46.0194,46.0697,46.011,46.0529,523344.0
2015-11-30 14:00:00,54.92,54.94,54.77,54.78,611997.0,46.0445,46.0613,45.9188,45.9272,611997.0
2015-11-30 15:00:00,54.78,54.83,54.7,54.73,3410585.0,45.9272,45.9691,45.8601,45.8853,3410585.0
2015-12-01 09:30:00,54.76,55.18,54.76,55.06,1116748.0,45.9104,46.2625,45.9104,46.1619,1116748.0
2015-12-01 10:00:00,55.05,55.05,54.73,54.88,2456585.0,46.1535,46.1535,45.8853,46.011,2456585.0
2015-12-01 11:00:00,54.88,54.93,54.69,54.75,1553880.0,46.011,46.0529,45.8517,45.902,1553880.0
2015-12-01 12:00:00,54.75,54.84,54.72,54.81,707245.0,45.902,45.9775,45.8769,45.9523,707245.0
2015-12-01 13:00:00,54.82,54.82,54.69,54.75,708501.0,45.9607,45.9607,45.8517,45.902,708501.0
2015-12-01 14:00:00,54.74,54.87,54.74,54.84,871260.0,45.8936,46.0026,45.8936,45.9775,871260.0
2015-12-01 15:00:00,54.84,55.02,54.83,54.99,1990693.0,45.9775,46.1284,45.9691,46.1032,1990693.0
2015-12-02 09:30:00,54.91,55.04,54.87,55.01,589533.0,46.0362,46.1452,46.0026,46.12,589533.0
2015-12-02 10:00:00,55.02,55.06,54.89,54.95,1498953.0,46.1284,46.1619,46.0194,46.0697,1498953.0
2015-12-02 11:00:00,54.95,54.97,54.77,54.78,966077.0,46.0697,46.0865,45.9188,45.9272,966077.0
2015-12-02 12:00:00,54.79,54.91,54.73,54.83,646542.0,45.9356,46.0362,45.8853,45.9691,646542.0
2015-12-02 13:00:00,54.82,54.87,54.69,54.71,549862.0,45.9607,46.0026,45.8517,45.8685,549862.0
2015-12-02 14:00:00,54.7,54.71,54.33,54.35,1840592.0,45.8601,45.8685,45.5499,45.5667,1840592.0
2015-12-02 15:00:00,54.35,54.57,54.32,54.43,3449925.0,45.5667,45.7511,45.5415,45.6337,3449925.0
2015-12-03 09:30:00,54.58,54.61,54.3,54.35,1536018.0,45.7595,45.7846,45.5247,45.5667,1536018.0
2015-12-03 10:00:00,54.35,54.35,54.06,54.22,2815017.0,45.5667,45.5667,45.3235,45.4577,2815017.0
2015-12-03 11:00:00,54.22,54.35,54.09,54.16,1096976.0,45.4577,45.5667,45.3487,45.4074,1096976.0
2015-12-03 12:00:00,54.16,54.2,53.92,53.98,1765685.0,45.4074,45.4409,45.2062,45.2565,1765685.0
2015-12-03 13:00:00,53.98,54.12,53.79,53.8,1523077.0,45.2565,45.3738,45.0972,45.1055,1523077.0
2015-12-03 14:00:00,53.79,53.81,53.56,53.72,1872834.0,45.0972,45.1139,44.9043,45.0385,1872834.0
2015-12-03 15:00:00,53.72,53.82,53.57,53.78,4455308.0,45.0385,45.1223,44.9127,45.0888,4455308.0
2015-12-04 09:30:00,53.84,54.2,53.72,54.07,1531204.0,45.1391,45.4409,45.0385,45.3319,1531204.0
2015-12-04 10:00:00,54.07,54.29,54.03,54.26,1955977.0,45.3319,45.5164,45.2984,45.4912,1955977.0
2015-12-04 11:00:00,54.26,54.27,54.06,54.1,936240.0,45.4912,45.4996,45.3235,45.3571,936240.0
2015-12-04 12:00:00,54.11,54.4,54.06,54.39,1632531.0,45.3654,45.6086,45.3235,45.6002,1632531.0
2015-12-04 13:00:00,54.39,54.55,54.39,54.45,1803250.0,45.6002,45.7343,45.6002,45.6505,1803250.0
2015-12-04 14:00:00,54.45,54.52,54.35,54.51,1476005.0,45.6505,45.7092,45.5667,45.7008,1476005.0
2015-12-04 15:00:00,54.51,54.57,54.45,54.53,3779311.0,45.7008,45.7511,45.6505,45.7176,3779311.0
2015-12-07 09:30:00,54.39,54.57,54.35,54.39,1378580.0,45.6002,45.7511,45.5667,45.6002,1378580.0
2015-12-07 10:00:00,54.39,54.41,54.21,54.29,1519747.0,45.6002,45.617,45.4493,45.5164,1519747.0
2015-12-07 11:00:00,54.28,54.34,54.11,54.32,1590368.0,45.508,45.5583,45.3654,45.5415,1590368.0
2015-12-07 12:00:00,54.32,54.36,54.12,54.17,848534.0,45.5415,45.575,45.3738,45.4158,848534.0
2015-12-07 13:00:00,54.18,54.3,54.11,54.2,751495.0,45.4241,45.5247,45.3654,45.4409,751495.0
2015-12-07 14:00:00,54.2,54.31,54.16,54.17,671607.0,45.4409,45.5331,45.4074,45.4158,671607.0
2015-12-07 15:00:00,54.16,54.35,54.1,54.3,2199225.0,45.4074,45.5667,45.3571,45.5247,2199225.0
2015-12-08 09:30:00,53.58,53.74,53.42,53.53,2341135.0,44.9211,45.0552,44.787,44.8792,2341135.0
2015-12-08 10:00:00,53.53,53.67,53.33,53.67,3140859.0,44.8792,44.9966,44.7115,44.9966,3140859.0
2015-12-08 11:00:00,53.66,53.84,53.46,53.54,973756.0,44.9882,45.1391,44.8205,44.8876,973756.0
2015-12-08 12:00:00,53.54,53.55,53.36,53.45,1208239.0,44.8876,44.8959,44.7367,44.8121,1208239.0
2015-12-08 13:00:00,53.45,53.47,53.32,53.46,800453.0,44.8121,44.8289,44.7031,44.8205,800453.0
2015-12-08 14:00:00,53.46,53.64,53.46,53.51,1194876.0,44.8205,44.9714,44.8205,44.8624,1194876.0
2015-12-08 15:00:00,53.5,53.54,53.35,53.44,3607030.0,44.854,44.8876,44.7283,44.8037,3607030.0
2015-12-09 09:30:00,53.22,53.69,53.1,53.63,1307000.0,44.6193,45.0133,44.5187,44.963,1307000.0
2015-12-09 10:00:00,53.62,53.9,53.6,53.77,3800135.0,44.9546,45.1894,44.9379,45.0804,3800135.0
2015-12-09 11:00:00,53.77,53.79,53.36,53.44,1356168.0,45.0804,45.0972,44.7367,44.8037,1356168.0
2015-12-09 12:00:00,53.45,53.49,52.91,53.02,2202610.0,44.8121,44.8456,44.3594,44.4516,2202610.0
2015-12-09 13:00:00,53.02,53.26,52.94,53.19,2543298.0,44.4516,44.6528,44.3845,44.5941,2543298.0
2015-12-09 14:00:00,53.2,53.24,53.11,53.13,1317064.0,44.6025,44.636,44.5271,44.5438,1317064.0
2015-12-09 15:00:00,53.13,53.4,53.11,53.27,3010624.0,44.5438,44.7702,44.5271,44.6612,3010624.0
2015-12-10 09:30:00,53.21,53.53,53.21,53.38,1001868.0,44.6109,44.8792,44.6109,44.7534,1001868.0
2015-12-10 10:00:00,53.38,53.74,53.31,53.6,2724092.0,44.7534,45.0552,44.6947,44.9379,2724092.0
2015-12-10 11:00:00,53.61,53.68,53.47,53.54,1172326.0,44.9463,45.0049,44.8289,44.8876,1172326.0
2015-12-10 12:00:00,53.54,53.64,53.37,53.62,907888.0,44.8876,44.9714,44.745,44.9546,907888.0
2015-12-10 13:00:00,53.63,53.69,53.54,53.63,783562.0,44.963,45.0133,44.8876,44.963,783562.0
2015-12-10 14:00:00,53.63,53.86,53.62,53.71,1305402.0,44.963,45.1559,44.9546,45.0301,1305402.0
2015-12-10 15:00:00,53.72,53.73,53.45,53.52,2686032.0,45.0385,45.0469,44.8121,44.8708,2686032.0
2015-12-11 09:30:00,53.07,53.07,52.72,52.81,1957313.0,44.4935,44.4935,44.2001,44.2755,1957313.0
2015-12-11 10:00:00,52.8,53.21,52.76,52.91,2784429.0,44.2672,44.6109,44.2336,44.3594,2784429.0
2015-12-11 11:00:00,52.91,53.05,52.86,52.89,2561445.0,44.3594,44.4768,44.3175,44.3426,2561445.0
2015-12-11 12:00:00,52.89,52.92,52.69,52.8,3447546.0,44.3426,44.3678,44.1749,44.2672,3447546.0
2015-12-11 13:00:00,52.8,52.9,52.72,52.8,3014454.0,44.2672,44.351,44.2001,44.2672,3014454.0
2015-12-11 14:00:00,52.8,52.96,52.77,52.78,2789592.0,44.2672,44.4013,44.242,44.2504,2789592.0
2015-12-11 15:00:00,52.78,52.82,52.52,52.61,5323680.0,44.2504,44.2839,44.0324,44.1079,5323680.0
2015-12-14 09:30:00,52.63,52.88,52.49,52.52,1986954.0,44.1246,44.3342,44.0073,44.0324,1986954.0
2015-12-14 10:00:00,52.53,52.8,52.27,52.44,5863354.0,44.0408,44.2672,43.8228,43.9653,5863354.0
2015-12-14 11:00:00,52.44,52.45,52.12,52.35,2946963.0,43.9653,43.9737,43.697,43.8899,2946963.0
2015-12-14 12:00:00,52.36,52.66,52.3,52.64,2507639.0,43.8983,44.1498,43.848,44.133,2507639.0
2015-12-14 13:00:00,52.64,52.69,52.34,52.45,1398865.0,44.133,44.1749,43.8815,43.9737,1398865.0
2015-12-14 14:00:00,52.46,52.66,52.38,52.6,3020518.0,43.9821,44.1498,43.915,44.0995,3020518.0
2015-12-14 15:00:00,52.6,52.78,52.47,52.77,7638062.0,44.0995,44.2504,43.9905,44.242,7638062.0
2015-12-15 09:30:00,52.9,53.15,52.9,53.05,4813313.0,44.351,44.5606,44.351,44.4768,4813313.0
2015-12-15 10:00:00,53.05,53.07,52.78,52.86,2948962.0,44.4768,44.4935,44.2504,44.3175,2948962.0
2015-12-15 11:00:00,52.86,52.88,52.68,52.76,1418814.0,44.3175,44.3342,44.1665,44.2336,1418814.0
2015-12-15 12:00:00,52.76,53.04,52.73,52.97,1668911.0,44.2336,44.4684,44.2085,44.4097,1668911.0
2015-12-15 13:00:00,52.98,52.98,52.8,52.91,1880716.0,44.4181,44.4181,44.2672,44.3594,1880716.0
2015-12-15 14:00:00,52.92,52.97,52.83,52.84,1064330.0,44.3678,44.4097,44.2923,44.3007,1064330.0
2015-12-15 15:00:00,52.84,52.9,52.76,52.8,2310197.0,44.3007,44.351,44.2336,44.2672,2310197.0
2015-12-16 09:30:00,53.11,53.32,53.1,53.23,1335730.0,44.5271,44.7031,44.5187,44.6277,1335730.0
2015-12-16 10:00:00,53.23,53.34,53.12,53.13,2384320.0,44.6277,44.7199,44.5354,44.5438,2384320.0
2015-12-16 11:00:00,53.12,53.15,53.03,53.09,1091217.0,44.5354,44.5606,44.46,44.5103,1091217.0
2015-12-16 12:00:00,53.09,53.16,52.99,53.0,1063346.0,44.5103,44.569,44.4264,44.4348,1063346.0
2015-12-16 13:00:00,53.0,53.33,52.98,53.33,1677291.0,44.4348,44.7115,44.4181,44.7115,1677291.0
2015-12-16 14:00:00,53.31,53.64,52.96,53.61,6828577.0,44.6947,44.9714,44.4013,44.9463,6828577.0
2015-12-16 15:00:00,53.61,53.87,53.49,53.73,3917595.0,44.9463,45.1642,44.8456,45.0469,3917595.0
2015-12-17 09:30:00,53.94,54.01,53.64,53.8,1380644.0,45.2229,45.2816,44.9714,45.1055,1380644.0
2015-12-17 10:00:00,53.8,53.8,53.19,53.27,3630307.0,45.1055,45.1055,44.5941,44.6612,3630307.0
2015-12-17 11:00:00,53.27,53.35,53.12,53.27,3198316.0,44.6612,44.7283,44.5354,44.6612,3198316.0
2015-12-17 12:00:00,53.27,53.37,53.15,53.26,1090716.0,44.6612,44.745,44.5606,44.6528,1090716.0
2015-12-17 13:00:00,53.26,53.49,53.24,53.45,1243728.0,44.6528,44.8456,44.636,44.8121,1243728.0
2015-12-17 14:00:00,53.45,53.47,53.18,53.21,1118489.0,44.8121,44.8289,44.5857,44.6109,1118489.0
2015-12-17 15:00:00,53.21,53.25,52.86,52.88,3086115.0,44.6109,44.6444,44.3175,44.3342,3086115.0
2015-12-18 09:30:00,52.43,52.43,52.02,52.22,1806542.0,44.2277,44.2277,43.8819,44.0506,1806542.0
2015-12-18 10:00:00,52.22,52.27,52.0,52.15,2334115.0,44.0506,44.0928,43.865,43.9915,2334115.0
2015-12-18 11:00:00,52.15,52.18,51.98,51.99,1521766.0,43.9915,44.0169,43.8481,43.8566,1521766.0
2015-12-18 12:00:00,52.0,52.04,51.85,51.91,2076037.0,43.865,43.8988,43.7385,43.7891,2076037.0
2015-12-18 13:00:00,51.9,52.0,51.81,51.91,1458388.0,43.7807,43.865,43.7047,43.7891,1458388.0
2015-12-18 14:00:00,51.9,52.06,51.89,51.97,2123990.0,43.7807,43.9156,43.7722,43.8397,2123990.0
2015-12-18 15:00:00,51.97,52.03,51.73,51.73,5690650.0,43.8397,43.8903,43.6373,43.6373,5690650.0
2015-12-21 09:30:00,52.2,52.36,51.97,52.15,943425.0,44.0337,44.1687,43.8397,43.9915,943425.0
2015-12-21 10:00:00,52.15,52.31,52.11,52.16,1606948.0,43.9915,44.1265,43.9578,44.0,1606948.0
2015-12-21 11:00:00,52.15,52.19,51.83,51.97,1787994.0,43.9915,44.0253,43.7216,43.8397,1787994.0
2015-12-21 12:00:00,51.98,52.04,51.89,52.02,791296.0,43.8481,43.8988,43.7722,43.8819,791296.0
2015-12-21 13:00:00,52.01,52.14,52.01,52.04,988605.0,43.8734,43.9831,43.8734,43.8988,988605.0
2015-12-21 14:00:00,52.05,52.07,51.91,51.97,715693.0,43.9072,43.9241,43.7891,43.8397,715693.0
2015-12-21 15:00:00,51.96,52.17,51.84,52.15,2056974.0,43.8313,44.0084,43.73,43.9915,2056974.0
2015-12-22 09:30:00,52.35,52.56,52.23,52.34,1043184.0,44.1603,44.3374,44.059,44.1518,1043184.0
2015-12-22 10:00:00,52.33,52.5,52.23,52.42,1005068.0,44.1434,44.2868,44.059,44.2193,1005068.0
2015-12-22 11:00:00,52.42,52.56,52.36,52.52,1418996.0,44.2193,44.3374,44.1687,44.3037,1418996.0
2015-12-22 12:00:00,52.53,52.69,52.45,52.69,1031806.0,44.3121,44.4471,44.2446,44.4471,1031806.0
2015-12-22 13:00:00,52.69,52.84,52.64,52.83,778875.0,44.4471,44.5736,44.4049,44.5652,778875.0
2015-12-22 14:00:00,52.84,52.88,52.78,52.85,886870.0,44.5736,44.6073,44.523,44.582,886870.0
2015-12-22 15:00:00,52.86,52.98,52.71,52.84,4226192.0,44.5905,44.6917,44.4639,44.5736,4226192.0
2015-12-23 09:30:00,53.1,53.24,52.96,53.19,855833.0,44.7929,44.911,44.6748,44.8688,855833.0
2015-12-23 10:00:00,53.19,53.37,53.17,53.36,1201044.0,44.8688,45.0207,44.852,45.0123,1201044.0
2015-12-23 11:00:00,53.36,53.4,53.3,53.39,788700.0,45.0123,45.046,44.9616,45.0376,788700.0
2015-12-23 12:00:00,53.39,53.51,53.38,53.43,868786.0,45.0376,45.1388,45.0291,45.0713,868786.0
2015-12-23 13:00:00,53.43,53.44,53.34,53.41,718070.0,45.0713,45.0797,44.9954,45.0544,718070.0
2015-12-23 14:00:00,53.41,53.53,53.4,53.47,897277.0,45.0544,45.1557,45.046,45.105,897277.0
2015-12-23 15:00:00,53.47,53.51,53.38,53.49,2202964.0,45.105,45.1388,45.0291,45.1219,2202964.0
2015-12-24 09:30:00,53.29,53.55,53.29,53.43,349776.0,44.9532,45.1725,44.9532,45.0713,349776.0
2015-12-24 10:00:00,53.43,53.47,53.38,53.45,299911.0,45.0713,45.105,45.0291,45.0882,299911.0
2015-12-24 11:00:00,53.44,53.51,53.4,53.48,320468.0,45.0797,45.1388,45.046,45.1135,320468.0
2015-12-24 12:00:00,53.48,53.6,53.44,53.44,904748.0,45.1135,45.2147,45.0797,45.0797,904748.0
2015-12-28 09:30:00,53.25,53.31,53.17,53.18,550085.0,44.9195,44.9701,44.852,44.8604,550085.0
2015-12-28 10:00:00,53.17,53.18,52.98,53.03,1057060.0,44.852,44.8604,44.6917,44.7339,1057060.0
2015-12-28 11:00:00,53.02,53.19,53.01,53.13,529043.0,44.7254,44.8688,44.717,44.8182,529043.0
2015-12-28 12:00:00,53.14,53.25,53.12,53.2,561360.0,44.8267,44.9195,44.8098,44.8773,561360.0
2015-12-28 13:00:00,53.21,53.45,53.21,53.3,490017.0,44.8857,45.0882,44.8857,44.9616,490017.0
2015-12-28 14:00:00,53.3,53.32,53.22,53.32,316863.0,44.9616,44.9785,44.8942,44.9785,316863.0
2015-12-28 15:00:00,53.32,53.34,53.25,53.33,877339.0,44.9785,44.9954,44.9195,44.9869,877339.0
2015-12-29 09:30:00,53.59,53.85,53.53,53.82,373314.0,45.2063,45.4256,45.1557,45.4003,373314.0
2015-12-29 10:00:00,53.81,53.88,53.66,53.66,699581.0,45.3919,45.4509,45.2653,45.2653,699581.0
2015-12-29 11:00:00,53.66,53.71,53.55,53.62,372008.0,45.2653,45.3075,45.1725,45.2316,372008.0
2015-12-29 12:00:00,53.62,53.74,53.61,53.72,484485.0,45.2316,45.3328,45.2231,45.3159,484485.0
2015-12-29 13:00:00,53.72,53.82,53.67,53.82,493913.0,45.3159,45.4003,45.2738,45.4003,493913.0
2015-12-29 14:00:00,53.81,53.88,53.79,53.86,482521.0,45.3919,45.4509,45.375,45.434,482521.0
2015-12-29 15:00:00,53.86,53.95,53.81,53.83,1681772.0,45.434,45.5099,45.3919,45.4087,1681772.0
2015-12-30 09:30:00,53.75,53.82,53.67,53.8,310255.0,45.3412,45.4003,45.2738,45.3834,310255.0
2015-12-30 10:00:00,53.79,53.85,53.66,53.71,779379.0,45.375,45.4256,45.2653,45.3075,779379.0
2015-12-30 11:00:00,53.71,53.75,53.67,53.69,671003.0,45.3075,45.3412,45.2738,45.2906,671003.0
2015-12-30 12:00:00,53.69,53.72,53.6,53.62,844601.0,45.2906,45.3159,45.2147,45.2316,844601.0
2015-12-30 13:00:00,53.63,53.66,53.56,53.65,518598.0,45.24,45.2653,45.181,45.2569,518598.0
2015-12-30 14:00:00,53.65,53.71,53.58,53.58,1158134.0,45.2569,45.3075,45.1978,45.1978,1158134.0
2015-12-30 15:00:00,53.58,53.59,53.33,53.4,5278798.0,45.1978,45.2063,44.9869,45.046,5278798.0
2015-12-31 09:30:00,53.15,53.29,53.04,53.1,670472.0,44.8351,44.9532,44.7423,44.7929,670472.0
2015-12-31 10:00:00,53.09,53.12,52.92,53.01,706428.0,44.7845,44.8098,44.6411,44.717,706428.0
2015-12-31 11:00:00,53.02,53.31,53.0,53.31,1075105.0,44.7254,44.9701,44.7086,44.9701,1075105.0
2015-12-31 12:00:00,53.32,53.45,53.27,53.34,541703.0,44.9785,45.0882,44.9363,44.9954,541703.0
2015-12-31 13:00:00,53.33,53.36,53.21,53.35,357769.0,44.9869,45.0123,44.8857,45.0038,357769.0
2015-12-31 14:00:00,53.35,53.35,53.13,53.24,551092.0,45.0038,45.0038,44.8182,44.911,551092.0
2015-12-31 15:00:00,53.24,53.27,53.01,53.02,2495045.0,44.911,44.9363,44.717,44.7254,2495045.0
2016-01-04 09:30:00,52.11,52.18,51.77,51.92,1869956.0,43.9578,44.0169,43.671,43.7975,1869956.0
2016-01-04 10:00:00,51.91,52.21,51.74,51.86,2991130.0,43.7891,44.0422,43.6457,43.7469,2991130.0
2016-01-04 11:00:00,51.85,52.01,51.71,51.94,1531189.0,43.7385,43.8734,43.6204,43.8144,1531189.0
2016-01-04 12:00:00,51.94,52.06,51.84,52.01,1058952.0,43.8144,43.9156,43.73,43.8734,1058952.0
2016-01-04 13:00:00,52.01,52.17,51.98,52.11,1866614.0,43.8734,44.0084,43.8481,43.9578,1866614.0
2016-01-04 14:00:00,52.1,52.15,51.94,52.0,1443135.0,43.9494,43.9915,43.8144,43.865,1443135.0
2016-01-04 15:00:00,52.0,52.32,51.89,52.32,3322074.0,43.865,44.135,43.7722,44.135,3322074.0
2016-01-05 09:30:00,52.43,52.53,52.17,52.17,565884.0,44.2277,44.3121,44.0084,44.0084,565884.0
2016-01-05 10:00:00,52.18,52.36,51.99,52.31,890308.0,44.0169,44.1687,43.8566,44.1265,890308.0
2016-01-05 11:00:00,52.31,52.34,52.04,52.15,1288014.0,44.1265,44.1518,43.8988,43.9915,1288014.0
2016-01-05 12:00:00,52.15,52.15,51.97,52.14,951409.0,43.9915,43.9915,43.8397,43.9831,951409.0
2016-01-05 13:00:00,52.15,52.35,52.07,52.3,818491.0,43.9915,44.1603,43.9241,44.1181,818491.0
2016-01-05 14:00:00,52.31,52.49,52.26,52.39,1057091.0,44.1265,44.2784,44.0843,44.194,1057091.0
2016-01-05 15:00:00,52.38,52.47,52.24,52.43,2405354.0,44.1856,44.2615,44.0675,44.2277,2405354.0
2016-01-06 09:30:00,51.72,51.98,51.61,51.92,1206331.0,43.6288,43.8481,43.536,43.7975,1206331.0
2016-01-06 10:00:00,51.91,51.98,51.75,51.88,1391547.0,43.7891,43.8481,43.6541,43.7638,1391547.0
2016-01-06 11:00:00,51.88,52.06,51.82,51.83,977652.0,43.7638,43.9156,43.7132,43.7216,977652.0
2016-01-06 12:00:00,51.83,51.95,51.75,51.8,825130.0,43.7216,43.8228,43.6541,43.6963,825130.0
2016-01-06 13:00:00,51.8,51.8,51.63,51.63,801675.0,43.6963,43.6963,43.5529,43.5529,801675.0
2016-01-06 14:00:00,51.64,51.74,51.33,51.36,1555723.0,43.5613,43.6457,43.2998,43.3251,1555723.0
2016-01-06 15:00:00,51.35,51.66,51.31,51.65,2844745.0,43.3167,43.5782,43.283,43.5698,2844745.0
2016-01-07 09:30:00,50.8,50.98,50.63,50.82,1824536.0,42.8527,43.0046,42.7093,42.8696,1824536.0
2016-01-07 10:00:00,50.82,51.1,50.64,51.06,2497444.0,42.8696,43.1058,42.7178,43.0721,2497444.0
2016-01-07 11:00:00,51.06,51.1,50.81,50.82,1635271.0,43.0721,43.1058,42.8612,42.8696,1635271.0
2016-01-07 12:00:00,50.82,50.88,50.63,50.64,1080490.0,42.8696,42.9202,42.7093,42.7178,1080490.0
2016-01-07 13:00:00,50.64,50.65,50.2,50.41,2354901.0,42.7178,42.7262,42.3466,42.5238,2354901.0
2016-01-07 14:00:00,50.41,50.51,50.2,50.34,2079343.0,42.5238,42.6081,42.3466,42.4647,2079343.0
2016-01-07 15:00:00,50.34,50.43,50.09,50.24,5054645.0,42.4647,42.5406,42.2538,42.3803,5054645.0
2016-01-08 09:30:00,50.71,50.71,50.37,50.54,2554884.0,42.7768,42.7768,42.49,42.6334,2554884.0
2016-01-08 10:00:00,50.53,50.53,50.24,50.31,3079679.0,42.625,42.625,42.3803,42.4394,3079679.0
2016-01-08 11:00:00,50.32,50.41,50.12,50.38,2441578.0,42.4478,42.5238,42.2791,42.4984,2441578.0
2016-01-08 12:00:00,50.38,50.46,50.32,50.34,874791.0,42.4984,42.5659,42.4478,42.4647,874791.0
2016-01-08 13:00:00,50.33,50.38,50.15,50.2,1444504.0,42.4563,42.4984,42.3044,42.3466,1444504.0
2016-01-08 14:00:00,50.2,50.31,50.02,50.07,1203534.0,42.3466,42.4394,42.1948,42.2369,1203534.0
2016-01-08 15:00:00,50.06,50.13,49.65,49.74,4524496.0,42.2285,42.2876,41.8827,41.9586,4524496.0
2016-01-11 09:30:00,50.05,50.09,49.7,49.78,768795.0,42.2201,42.2538,41.9248,41.9923,768795.0
2016-01-11 10:00:00,49.77,49.91,49.54,49.57,1667582.0,41.9839,42.102,41.7899,41.8152,1667582.0
2016-01-11 11:00:00,49.57,49.75,49.44,49.7,1700531.0,41.8152,41.967,41.7055,41.9248,1700531.0
2016-01-11 12:00:00,49.7,49.71,49.5,49.6,1124386.0,41.9248,41.9333,41.7561,41.8405,1124386.0
2016-01-11 13:00:00,49.6,49.64,49.28,49.35,1603911.0,41.8405,41.8742,41.5705,41.6296,1603911.0
2016-01-11 14:00:00,49.36,49.63,49.32,49.54,2984271.0,41.638,41.8658,41.6043,41.7899,2984271.0
2016-01-11 15:00:00,49.54,49.92,49.38,49.75,6235928.0,41.7899,42.1104,41.6549,41.967,6235928.0
2016-01-12 09:30:00,50.09,50.24,49.97,50.13,3775026.0,42.2538,42.3803,42.1526,42.2876,3775026.0
2016-01-12 10:00:00,50.13,50.18,49.86,49.95,3618221.0,42.2876,42.3297,42.0598,42.1357,3618221.0
2016-01-12 11:00:00,49.95,50.02,49.63,49.8,2287116.0,42.1357,42.1948,41.8658,42.0092,2287116.0
2016-01-12 12:00:00,49.8,49.91,49.51,49.59,1378821.0,42.0092,42.102,41.7646,41.832,1378821.0
2016-01-12 13:00:00,49.59,49.79,49.56,49.68,1290910.0,41.832,42.0007,41.8067,41.908,1290910.0
2016-01-12 14:00:00,49.67,49.94,49.54,49.93,2098462.0,41.8995,42.1273,41.7899,42.1188,2098462.0
2016-01-12 15:00:00,49.92,50.2,49.8,50.14,3807497.0,42.1104,42.3466,42.0092,42.296,3807497.0
2016-01-13 09:30:00,50.38,50.48,50.17,50.23,1551288.0,42.4984,42.5828,42.3213,42.3719,1551288.0
2016-01-13 10:00:00,50.23,50.32,49.86,50.07,3652694.0,42.3719,42.4478,42.0598,42.2369,3652694.0
2016-01-13 11:00:00,50.07,50.08,49.7,49.71,1630342.0,42.2369,42.2454,41.9248,41.9333,1630342.0
2016-01-13 12:00:00,49.71,49.75,49.48,49.52,1294221.0,41.9333,41.967,41.7392,41.773,1294221.0
2016-01-13 13:00:00,49.52,49.58,49.19,49.2,1768429.0,41.773,41.8236,41.4946,41.503,1768429.0
2016-01-13 14:00:00,49.2,49.29,48.79,49.0,3413334.0,41.503,41.579,41.1572,41.3343,3413334.0
2016-01-13 15:00:00,49.01,49.2,48.9,48.96,4883970.0,41.3428,41.503,41.25,41.3006,4883970.0
2016-01-14 09:30:00,49.08,49.28,48.61,48.65,1449978.0,41.4018,41.5705,41.0054,41.0391,1449978.0
2016-01-14 10:00:00,48.65,49.72,48.6,49.48,4060578.0,41.0391,41.9417,40.9969,41.7392,4060578.0
2016-01-14 11:00:00,49.49,49.55,49.14,49.33,1866884.0,41.7477,41.7983,41.4524,41.6127,1866884.0
2016-01-14 12:00:00,49.34,49.54,49.22,49.37,1644984.0,41.6211,41.7899,41.5199,41.6465,1644984.0
2016-01-14 13:00:00,49.36,49.7,49.35,49.65,1316595.0,41.638,41.9248,41.6296,41.8827,1316595.0
2016-01-14 14:00:00,49.66,49.82,49.56,49.78,1618675.0,41.8911,42.0261,41.8067,41.9923,1618675.0
2016-01-14 15:00:00,49.78,49.87,49.49,49.54,4154759.0,41.9923,42.0682,41.7477,41.7899,4154759.0
2016-01-15 09:30:00,48.14,48.64,48.02,48.51,2064443.0,40.6089,41.0307,40.5077,40.921,2064443.0
2016-01-15 10:00:00,48.51,48.8,48.36,48.54,3804643.0,40.921,41.1656,40.7945,40.9463,3804643.0
2016-01-15 11:00:00,48.54,48.61,48.36,48.43,2322028.0,40.9463,41.0054,40.7945,40.8535,2322028.0
2016-01-15 12:00:00,48.42,48.47,48.1,48.32,3084850.0,40.8451,40.8873,40.5751,40.7607,3084850.0
2016-01-15 13:00:00,48.31,48.63,48.2,48.58,1763359.0,40.7523,41.0222,40.6595,40.98,1763359.0
2016-01-15 14:00:00,48.57,48.81,48.43,48.8,2865092.0,40.9716,41.1741,40.8535,41.1656,2865092.0
2016-01-15 15:00:00,48.79,48.84,48.55,48.64,3455231.0,41.1572,41.1994,40.9547,41.0307,3455231.0
2016-01-19 09:30:00,49.18,49.27,48.71,48.91,894519.0,41.4862,41.5621,41.0897,41.2584,894519.0
2016-01-19 10:00:00,48.9,49.1,48.8,48.82,2579815.0,41.25,41.4187,41.1656,41.1825,2579815.0
2016-01-19 11:00:00,48.81,49.02,48.63,48.88,1596148.0,41.1741,41.3512,41.0222,41.2331,1596148.0
2016-01-19 12:00:00,48.88,48.9,48.6,48.68,1767102.0,41.2331,41.25,40.9969,41.0644,1767102.0
2016-01-19 13:00:00,48.68,48.74,48.51,48.54,1634769.0,41.0644,41.115,40.921,40.9463,1634769.0
2016-01-19 14:00:00,48.53,48.58,48.19,48.31,1905341.0,40.9379,40.98,40.6511,40.7523,1905341.0
2016-01-19 15:00:00,48.31,48.86,48.28,48.65,4043780.0,40.7523,41.2162,40.727,41.0391,4043780.0
2016-01-20 09:30:00,47.95,48.16,47.61,47.62,1741077.0,40.4486,40.6257,40.1618,40.1702,1741077.0
2016-01-20 10:00:00,47.61,47.71,47.24,47.26,3625321.0,40.1618,40.2461,39.8497,39.8665,3625321.0
2016-01-20 11:00:00,47.26,47.51,47.14,47.22,2606033.0,39.8665,40.0774,39.7653,39.8328,2606033.0
2016-01-20 12:00:00,47.22,47.28,46.82,47.24,2627121.0,39.8328,39.8834,39.4954,39.8497,2627121.0
2016-01-20 13:00:00,47.25,47.68,47.01,47.65,5084193.0,39.8581,40.2208,39.6557,40.1955,5084193.0
2016-01-20 14:00:00,47.64,47.83,47.46,47.75,4259553.0,40.1871,40.3474,40.0353,40.2799,4259553.0
2016-01-20 15:00:00,47.74,48.43,47.67,48.01,5107155.0,40.2715,40.8535,40.2124,40.4992,5107155.0
2016-01-21 09:30:00,48.01,48.14,47.66,47.71,1267021.0,40.4992,40.6089,40.204,40.2461,1267021.0
2016-01-21 10:00:00,47.71,48.5,47.7,48.13,2270338.0,40.2461,40.9126,40.2377,40.6004,2270338.0
2016-01-21 11:00:00,48.14,48.52,48.03,48.49,2045931.0,40.6089,40.9294,40.5161,40.9041,2045931.0
2016-01-21 12:00:00,48.49,48.68,48.4,48.5,1480339.0,40.9041,41.0644,40.8282,40.9126,1480339.0
2016-01-21 13:00:00,48.5,48.68,48.12,48.3,3173613.0,40.9126,41.0644,40.592,40.7438,3173613.0
2016-01-21 14:00:00,48.3,48.44,48.0,48.4,3381157.0,40.7438,40.8619,40.4908,40.8282,3381157.0
2016-01-21 15:00:00,48.4,48.45,48.12,48.23,3076087.0,40.8282,40.8704,40.592,40.6848,3076087.0
2016-01-22 09:30:00,48.84,48.94,48.71,48.93,1538453.0,41.1994,41.2837,41.0897,41.2753,1538453.0
2016-01-22 10:00:00,48.93,48.99,48.43,48.44,4128013.0,41.2753,41.3259,40.8535,40.8619,4128013.0
2016-01-22 11:00:00,48.45,48.5,48.22,48.3,1177333.0,40.8704,40.9126,40.6764,40.7438,1177333.0
2016-01-22 12:00:00,48.3,48.49,48.29,48.47,1107783.0,40.7438,40.9041,40.7354,40.8873,1107783.0
2016-01-22 13:00:00,48.47,48.61,48.35,48.61,1114833.0,40.8873,41.0054,40.786,41.0054,1114833.0
2016-01-22 14:00:00,48.6,48.7,48.51,48.63,1499940.0,40.9969,41.0813,40.921,41.0222,1499940.0
2016-01-22 15:00:00,48.63,48.7,48.47,48.66,1510458.0,41.0222,41.0813,40.8873,41.0475,1510458.0
2016-01-25 09:30:00,48.56,48.65,48.25,48.34,1011478.0,40.9632,41.0391,40.7017,40.7776,1011478.0
2016-01-25 10:00:00,48.33,48.55,48.23,48.29,1437853.0,40.7692,40.9547,40.6848,40.7354,1437853.0
2016-01-25 11:00:00,48.29,48.39,48.17,48.34,1547608.0,40.7354,40.8198,40.6342,40.7776,1547608.0
2016-01-25 12:00:00,48.33,48.4,48.24,48.36,1035596.0,40.7692,40.8282,40.6932,40.7945,1035596.0
2016-01-25 13:00:00,48.36,48.48,48.26,48.26,1626121.0,40.7945,40.8957,40.7101,40.7101,1626121.0
2016-01-25 14:00:00,48.26,48.36,48.23,48.31,1694137.0,40.7101,40.7945,40.6848,40.7523,1694137.0
2016-01-25 15:00:00,48.31,48.37,47.96,48.03,2929602.0,40.7523,40.8029,40.457,40.5161,2929602.0
2016-01-26 09:30:00,48.15,48.52,48.14,48.42,1269661.0,40.6173,40.9294,40.6089,40.8451,1269661.0
2016-01-26 10:00:00,48.43,48.79,48.43,48.72,2211130.0,40.8535,41.1572,40.8535,41.0981,2211130.0
2016-01-26 11:00:00,48.71,48.88,48.66,48.76,1618423.0,41.0897,41.2331,41.0475,41.1319,1618423.0
2016-01-26 12:00:00,48.76,48.89,48.71,48.76,1702968.0,41.1319,41.2415,41.0897,41.1319,1702968.0
2016-01-26 13:00:00,48.77,48.94,48.71,48.88,847295.0,41.1403,41.2837,41.0897,41.2331,847295.0
2016-01-26 14:00:00,48.88,48.89,48.77,48.79,1157853.0,41.2331,41.2415,41.1403,41.1572,1157853.0
2016-01-26 15:00:00,48.78,48.98,48.71,48.93,2225861.0,41.1488,41.3175,41.0897,41.2753,2225861.0
2016-01-27 09:30:00,48.69,48.84,48.53,48.6,2250842.0,41.0728,41.1994,40.9379,40.9969,2250842.0
2016-01-27 10:00:00,48.6,48.68,48.43,48.54,1469257.0,40.9969,41.0644,40.8535,40.9463,1469257.0
2016-01-27 11:00:00,48.53,49.14,48.5,49.06,1612738.0,40.9379,41.4524,40.9126,41.385,1612738.0
2016-01-27 12:00:00,49.07,49.18,48.97,48.97,1502311.0,41.3934,41.4862,41.309,41.309,1502311.0
2016-01-27 13:00:00,48.97,49.13,48.88,49.12,1423705.0,41.309,41.444,41.2331,41.4356,1423705.0
2016-01-27 14:00:00,49.11,49.28,48.49,48.55,3429488.0,41.4271,41.5705,40.9041,40.9547,3429488.0
2016-01-27 15:00:00,48.54,48.55,48.14,48.38,3753662.0,40.9463,40.9547,40.6089,40.8113,3753662.0
2016-01-28 09:30:00,48.64,48.81,48.61,48.75,1068066.0,41.0307,41.1741,41.0054,41.1234,1068066.0
2016-01-28 10:00:00,48.75,48.76,48.18,48.49,2716146.0,41.1234,41.1319,40.6426,40.9041,2716146.0
2016-01-28 11:00:00,48.49,48.67,48.22,48.22,2019858.0,40.9041,41.056,40.6764,40.6764,2019858.0
2016-01-28 12:00:00,48.22,48.7,48.21,48.63,1190149.0,40.6764,41.0813,40.6679,41.0222,1190149.0
2016-01-28 13:00:00,48.62,48.72,48.4,48.55,1202566.0,41.0138,41.0981,40.8282,40.9547,1202566.0
2016-01-28 14:00:00,48.54,48.79,48.54,48.68,1088950.0,40.9463,41.1572,40.9463,41.0644,1088950.0
2016-01-28 15:00:00,48.68,48.8,48.62,48.67,2619110.0,41.0644,41.1656,41.0138,41.056,2619110.0
2016-01-29 09:30:00,49.0,49.44,48.88,49.37,1542091.0,41.3343,41.7055,41.2331,41.6465,1542091.0
2016-01-29 10:00:00,49.37,49.51,49.26,49.36,2512702.0,41.6465,41.7646,41.5537,41.638,2512702.0
2016-01-29 11:00:00,49.37,49.55,49.29,49.53,2036747.0,41.6465,41.7983,41.579,41.7814,2036747.0
2016-01-29 12:00:00,49.53,49.7,49.47,49.67,1177887.0,41.7814,41.9248,41.7308,41.8995,1177887.0
2016-01-29 13:00:00,49.67,49.72,49.62,49.67,959999.0,41.8995,41.9417,41.8573,41.8995,959999.0
2016-01-29 14:00:00,49.67,49.8,49.63,49.74,1168269.0,41.8995,42.0092,41.8658,41.9586,1168269.0
2016-01-29 15:00:00,49.75,50.01,49.73,50.0,3929844.0,41.967,42.1863,41.9501,42.1779,3929844.0
2016-02-01 09:30:00,49.59,49.74,49.33,49.42,1309299.0,41.832,41.9586,41.6127,41.6886,1309299.0
2016-02-01 10:00:00,49.43,49.67,49.27,49.65,2988218.0,41.6971,41.8995,41.5621,41.8827,2988218.0
2016-02-01 11:00:00,49.65,49.73,49.51,49.67,1757785.0,41.8827,41.9501,41.7646,41.8995,1757785.0
2016-02-01 12:00:00,49.67,49.71,49.57,49.59,2437288.0,41.8995,41.9333,41.8152,41.832,2437288.0
2016-02-01 13:00:00,49.6,49.78,49.58,49.76,1017088.0,41.8405,41.9923,41.8236,41.9754,1017088.0
2016-02-01 14:00:00,49.76,49.95,49.68,49.93,2078514.0,41.9754,42.1357,41.908,42.1188,2078514.0
2016-02-01 15:00:00,49.93,50.12,49.86,49.88,3486061.0,42.1188,42.2791,42.0598,42.0767,3486061.0
2016-02-02 09:30:00,49.38,49.42,49.04,49.14,2288880.0,41.6549,41.6886,41.3681,41.4524,2288880.0
2016-02-02 10:00:00,49.14,49.23,49.0,49.03,1985752.0,41.4524,41.5284,41.3343,41.3596,1985752.0
2016-02-02 11:00:00,49.03,49.18,48.98,48.99,1334880.0,41.3596,41.4862,41.3175,41.3259,1334880.0
2016-02-02 12:00:00,48.99,48.99,48.83,48.94,2294475.0,41.3259,41.3259,41.1909,41.2837,2294475.0
2016-02-02 13:00:00,48.94,48.95,48.75,48.76,1135036.0,41.2837,41.2922,41.1234,41.1319,1135036.0
2016-02-02 14:00:00,48.77,48.98,48.72,48.81,2634564.0,41.1403,41.3175,41.0981,41.1741,2634564.0
2016-02-02 15:00:00,48.81,48.97,48.7,48.88,3050625.0,41.1741,41.309,41.0813,41.2331,3050625.0
2016-02-03 09:30:00,49.27,49.43,49.01,49.05,1281522.0,41.5621,41.6971,41.3428,41.3765,1281522.0
2016-02-03 10:00:00,49.05,49.05,48.35,48.82,5945361.0,41.3765,41.3765,40.786,41.1825,5945361.0
2016-02-03 11:00:00,48.83,49.14,48.52,49.04,5313803.0,41.1909,41.4524,40.9294,41.3681,5313803.0
2016-02-03 12:00:00,49.05,49.2,48.98,49.18,3635597.0,41.3765,41.503,41.3175,41.4862,3635597.0
2016-02-03 13:00:00,49.17,49.24,48.91,48.93,1793172.0,41.4777,41.5368,41.2584,41.2753,1793172.0
2016-02-03 14:00:00,48.93,49.66,48.93,49.64,3224038.0,41.2753,41.8911,41.2753,41.8742,3224038.0
2016-02-03 15:00:00,49.63,49.74,49.42,49.65,3813106.0,41.8658,41.9586,41.6886,41.8827,3813106.0
2016-02-04 09:30:00,49.59,50.35,49.55,50.33,1725221.0,41.832,42.4731,41.7983,42.4563,1725221.0
2016-02-04 10:00:00,50.32,50.91,50.13,50.91,3451304.0,42.4478,42.9455,42.2876,42.9455,3451304.0
2016-02-04 11:00:00,50.91,50.91,50.28,50.42,3710322.0,42.9455,42.9455,42.4141,42.5322,3710322.0
2016-02-04 12:00:00,50.43,50.73,50.4,50.59,1384466.0,42.5406,42.7937,42.5153,42.6756,1384466.0
2016-02-04 13:00:00,50.59,50.76,50.43,50.51,1210331.0,42.6756,42.819,42.5406,42.6081,1210331.0
2016-02-04 14:00:00,50.52,50.53,50.33,50.5,2794290.0,42.6165,42.625,42.4563,42.5997,2794290.0
2016-02-04 15:00:00,50.5,50.57,50.35,50.53,3452740.0,42.5997,42.6587,42.4731,42.625,3452740.0
2016-02-05 09:30:00,50.25,50.5,50.18,50.38,1276096.0,42.3888,42.5997,42.3297,42.4984,1276096.0
2016-02-05 10:00:00,50.39,50.54,50.11,50.12,2738037.0,42.5069,42.6334,42.2707,42.2791,2738037.0
2016-02-05 11:00:00,50.13,50.19,49.91,50.12,1793875.0,42.2876,42.3382,42.102,42.2791,1793875.0
2016-02-05 12:00:00,50.12,50.3,50.04,50.11,1157480.0,42.2791,42.431,42.2116,42.2707,1157480.0
2016-02-05 13:00:00,50.1,50.25,50.03,50.11,2220614.0,42.2623,42.3888,42.2032,42.2707,2220614.0
2016-02-05 14:00:00,50.11,50.14,49.93,49.96,2017999.0,42.2707,42.296,42.1188,42.1442,2017999.0
2016-02-05 15:00:00,49.95,50.04,49.8,50.04,3887120.0,42.1357,42.2116,42.0092,42.2116,3887120.0
2016-02-08 09:30:00,49.49,49.56,49.2,49.27,2365517.0,41.7477,41.8067,41.503,41.5621,2365517.0
2016-02-08 10:00:00,49.26,49.46,49.11,49.17,3476642.0,41.5537,41.7224,41.4271,41.4777,3476642.0
2016-02-08 11:00:00,49.17,49.24,49.02,49.23,3312247.0,41.4777,41.5368,41.3512,41.5284,3312247.0
2016-02-08 12:00:00,49.24,49.44,49.22,49.37,2137515.0,41.5368,41.7055,41.5199,41.6465,2137515.0
2016-02-08 13:00:00,49.37,49.38,49.03,49.06,1880998.0,41.6465,41.6549,41.3596,41.385,1880998.0
2016-02-08 14:00:00,49.06,49.18,48.97,49.11,1449972.0,41.385,41.4862,41.309,41.4271,1449972.0
2016-02-08 15:00:00,49.11,49.76,49.08,49.61,4351665.0,41.4271,41.9754,41.4018,41.8489,4351665.0
2016-02-09 09:30:00,49.07,49.72,49.04,49.59,1408451.0,41.3934,41.9417,41.3681,41.832,1408451.0
2016-02-09 10:00:00,49.59,49.85,49.43,49.49,2782017.0,41.832,42.0514,41.6971,41.7477,2782017.0
2016-02-09 11:00:00,49.48,50.04,49.46,49.74,2182160.0,41.7392,42.2116,41.7224,41.9586,2182160.0
2016-02-09 12:00:00,49.74,49.82,49.61,49.7,1194505.0,41.9586,42.0261,41.8489,41.9248,1194505.0
2016-02-09 13:00:00,49.69,49.72,49.5,49.67,1296631.0,41.9164,41.9417,41.7561,41.8995,1296631.0
2016-02-09 14:00:00,49.68,50.03,49.67,49.95,1872840.0,41.908,42.2032,41.8995,42.1357,1872840.0
2016-02-09 15:00:00,49.96,50.26,49.84,49.9,3695686.0,42.1442,42.3972,42.0429,42.0935,3695686.0
2016-02-10 09:30:00,50.04,50.29,49.99,50.16,2194053.0,42.2116,42.4225,42.1695,42.3129,2194053.0
2016-02-10 10:00:00,50.16,50.51,49.97,50.12,3156254.0,42.3129,42.6081,42.1526,42.2791,3156254.0
2016-02-10 11:00:00,50.13,50.19,49.83,49.96,2523511.0,42.2876,42.3382,42.0345,42.1442,2523511.0
2016-02-10 12:00:00,49.97,50.23,49.85,50.21,1236527.0,42.1526,42.3719,42.0514,42.355,1236527.0
2016-02-10 13:00:00,50.21,50.24,49.96,50.0,877129.0,42.355,42.3803,42.1442,42.1779,877129.0
2016-02-10 14:00:00,50.0,50.11,49.88,49.92,1056231.0,42.1779,42.2707,42.0767,42.1104,1056231.0
2016-02-10 15:00:00,49.92,50.1,49.64,49.68,3436774.0,42.1104,42.2623,41.8742,41.908,3436774.0
2016-02-11 09:30:00,48.82,49.36,48.67,49.24,1069374.0,41.1825,41.638,41.056,41.5368,1069374.0
2016-02-11 10:00:00,49.24,49.36,48.58,48.64,1770134.0,41.5368,41.638,40.98,41.0307,1770134.0
2016-02-11 11:00:00,48.64,48.72,48.17,48.49,2487070.0,41.0307,41.0981,40.6342,40.9041,2487070.0
2016-02-11 12:00:00,48.49,48.58,48.29,48.51,1642048.0,40.9041,40.98,40.7354,40.921,1642048.0
2016-02-11 13:00:00,48.5,48.61,48.31,48.4,1463102.0,40.9126,41.0054,40.7523,40.8282,1463102.0
2016-02-11 14:00:00,48.39,48.89,48.1,48.76,4765762.0,40.8198,41.2415,40.5751,41.1319,4765762.0
2016-02-11 15:00:00,48.76,48.98,48.47,48.7,5319318.0,41.1319,41.3175,40.8873,41.0813,5319318.0
2016-02-12 09:30:00,48.98,49.29,48.94,49.07,1863930.0,41.3175,41.579,41.2837,41.3934,1863930.0
2016-02-12 10:00:00,49.08,49.41,48.87,49.35,2686182.0,41.4018,41.6802,41.2247,41.6296,2686182.0
2016-02-12 11:00:00,49.36,49.65,49.36,49.57,3239582.0,41.638,41.8827,41.638,41.8152,3239582.0
2016-02-12 12:00:00,49.57,49.63,49.47,49.49,2151515.0,41.8152,41.8658,41.7308,41.7477,2151515.0
2016-02-12 13:00:00,49.49,49.54,49.31,49.38,2033284.0,41.7477,41.7899,41.5958,41.6549,2033284.0
2016-02-12 14:00:00,49.38,49.58,49.37,49.54,2704344.0,41.6549,41.8236,41.6465,41.7899,2704344.0
2016-02-12 15:00:00,49.54,49.68,49.51,49.66,3701667.0,41.7899,41.908,41.7646,41.8911,3701667.0
2016-02-16 09:30:00,50.3,50.34,49.92,49.98,1896078.0,42.431,42.4647,42.1104,42.161,1896078.0
2016-02-16 10:00:00,49.98,50.25,49.87,50.08,2551465.0,42.161,42.3888,42.0682,42.2454,2551465.0
2016-02-16 11:00:00,50.07,50.45,50.01,50.44,2151839.0,42.2369,42.5575,42.1863,42.5491,2151839.0
2016-02-16 12:00:00,50.45,50.64,50.42,50.62,1912751.0,42.5575,42.7178,42.5322,42.7009,1912751.0
2016-02-16 13:00:00,50.63,50.73,50.6,50.65,806698.0,42.7093,42.7937,42.684,42.7262,806698.0
2016-02-16 14:00:00,50.65,50.73,50.59,50.61,1566168.0,42.7262,42.7937,42.6756,42.6925,1566168.0
2016-02-16 15:00:00,50.61,50.7,50.52,50.65,3401390.0,42.6925,42.7684,42.6165,42.7262,3401390.0
2016-02-17 09:30:00,51.0,51.32,50.85,51.31,1852643.0,43.0215,43.2914,42.8949,43.283,1852643.0
2016-02-17 10:00:00,51.3,51.63,51.3,51.61,3738389.0,43.2745,43.5529,43.2745,43.536,3738389.0
2016-02-17 11:00:00,51.61,51.64,51.34,51.49,1375238.0,43.536,43.5613,43.3083,43.4348,1375238.0
2016-02-17 12:00:00,51.49,51.51,51.37,51.46,1288902.0,43.4348,43.4517,43.3336,43.4095,1288902.0
2016-02-17 13:00:00,51.46,51.48,51.33,51.36,1053635.0,43.4095,43.4264,43.2998,43.3251,1053635.0
2016-02-17 14:00:00,51.36,51.55,51.32,51.44,1467314.0,43.3251,43.4854,43.2914,43.3926,1467314.0
2016-02-17 15:00:00,51.44,51.56,51.39,51.44,4117335.0,43.3926,43.4938,43.3504,43.3926,4117335.0
2016-02-18 09:30:00,51.5,51.59,51.39,51.58,1055046.0,43.4432,43.5192,43.3504,43.5107,1055046.0
2016-02-18 10:00:00,51.58,51.61,51.43,51.53,1136331.0,43.5107,43.536,43.3842,43.4685,1136331.0
2016-02-18 11:00:00,51.53,51.56,51.3,51.5,1406139.0,43.4685,43.4938,43.2745,43.4432,1406139.0
2016-02-18 12:00:00,51.49,51.51,51.34,51.34,471040.0,43.4348,43.4517,43.3083,43.3083,471040.0
2016-02-18 13:00:00,51.34,51.42,51.23,51.32,619871.0,43.3083,43.3757,43.2155,43.2914,619871.0
2016-02-18 14:00:00,51.31,51.53,51.31,51.5,1261956.0,43.283,43.4685,43.283,43.4432,1261956.0
2016-02-18 15:00:00,51.5,51.53,51.3,51.41,3352482.0,43.4432,43.4685,43.2745,43.3673,3352482.0
2016-02-19 09:30:00,51.17,51.17,50.9,51.04,1912437.0,43.1649,43.1649,42.9371,43.0552,1912437.0
2016-02-19 10:00:00,51.03,51.24,50.89,51.16,2775345.0,43.0468,43.2239,42.9287,43.1564,2775345.0
2016-02-19 11:00:00,51.16,51.38,51.1,51.27,2511413.0,43.1564,43.342,43.1058,43.2492,2511413.0
2016-02-19 12:00:00,51.28,51.29,51.16,51.23,686591.0,43.2577,43.2661,43.1564,43.2155,686591.0
2016-02-19 13:00:00,51.22,51.3,51.19,51.26,501937.0,43.207,43.2745,43.1817,43.2408,501937.0
2016-02-19 14:00:00,51.26,51.34,51.23,51.25,975280.0,43.2408,43.3083,43.2155,43.2323,975280.0
2016-02-19 15:00:00,51.25,51.36,51.24,51.31,2742278.0,43.2323,43.3251,43.2239,43.283,2742278.0
2016-02-22 09:30:00,51.8,52.19,51.8,52.01,1100526.0,43.6963,44.0253,43.6963,43.8734,1100526.0
2016-02-22 10:00:00,52.02,52.19,52.01,52.04,2294132.0,43.8819,44.0253,43.8734,43.8988,2294132.0
2016-02-22 11:00:00,52.05,52.15,52.0,52.14,919209.0,43.9072,43.9915,43.865,43.9831,919209.0
2016-02-22 12:00:00,52.13,52.21,52.08,52.11,804762.0,43.9747,44.0422,43.9325,43.9578,804762.0
2016-02-22 13:00:00,52.11,52.44,52.09,52.37,2675594.0,43.9578,44.2362,43.9409,44.1771,2675594.0
2016-02-22 14:00:00,52.38,52.38,52.14,52.19,950010.0,44.1856,44.1856,43.9831,44.0253,950010.0
2016-02-22 15:00:00,52.2,52.23,52.14,52.18,2774172.0,44.0337,44.059,43.9831,44.0169,2774172.0
2016-02-23 09:30:00,51.97,52.16,51.92,51.98,1052643.0,43.8397,44.0,43.7975,43.8481,1052643.0
2016-02-23 10:00:00,51.98,52.02,51.77,51.78,1627190.0,43.8481,43.8819,43.671,43.6794,1627190.0
2016-02-23 11:00:00,51.78,51.78,51.55,51.69,2126546.0,43.6794,43.6794,43.4854,43.6035,2126546.0
2016-02-23 12:00:00,51.69,51.78,51.62,51.76,750410.0,43.6035,43.6794,43.5445,43.6626,750410.0
2016-02-23 13:00:00,51.75,51.79,51.62,51.69,801009.0,43.6541,43.6879,43.5445,43.6035,801009.0
2016-02-23 14:00:00,51.69,51.8,51.67,51.72,948352.0,43.6035,43.6963,43.5866,43.6288,948352.0
2016-02-23 15:00:00,51.73,51.77,51.58,51.68,1955527.0,43.6373,43.671,43.5107,43.5951,1955527.0
2016-02-24 09:30:00,51.06,51.18,50.73,50.86,2678277.0,43.0721,43.1733,42.7937,42.9034,2678277.0
2016-02-24 10:00:00,50.85,51.16,50.77,51.05,3348850.0,42.8949,43.1564,42.8274,43.0636,3348850.0
2016-02-24 11:00:00,51.06,51.19,50.87,51.18,2221072.0,43.0721,43.1817,42.9118,43.1733,2221072.0
2016-02-24 12:00:00,51.19,51.3,51.08,51.19,1534906.0,43.1817,43.2745,43.0889,43.1817,1534906.0
2016-02-24 13:00:00,51.19,51.3,51.08,51.13,1179017.0,43.1817,43.2745,43.0889,43.1311,1179017.0
2016-02-24 14:00:00,51.13,51.55,51.11,51.51,1045233.0,43.1311,43.4854,43.1142,43.4517,1045233.0
2016-02-24 15:00:00,51.51,51.83,51.51,51.72,3583603.0,43.4517,43.7216,43.4517,43.6288,3583603.0
2016-02-25 09:30:00,51.85,52.14,51.81,51.91,1381865.0,43.7385,43.9831,43.7047,43.7891,1381865.0
2016-02-25 10:00:00,51.91,51.94,51.76,51.76,1022912.0,43.7891,43.8144,43.6626,43.6626,1022912.0
2016-02-25 11:00:00,51.76,51.97,51.69,51.95,1003858.0,43.6626,43.8397,43.6035,43.8228,1003858.0
2016-02-25 12:00:00,51.95,52.01,51.89,51.99,771292.0,43.8228,43.8734,43.7722,43.8566,771292.0
2016-02-25 13:00:00,51.99,52.17,51.95,52.16,1060885.0,43.8566,44.0084,43.8228,44.0,1060885.0
2016-02-25 14:00:00,52.15,52.23,52.11,52.16,1392022.0,43.9915,44.059,43.9578,44.0,1392022.0
2016-02-25 15:00:00,52.16,52.4,52.15,52.39,2378274.0,44.0,44.2024,43.9915,44.194,2378274.0
2016-02-26 09:30:00,52.51,52.74,52.51,52.59,1172658.0,44.2952,44.4892,44.2952,44.3627,1172658.0
2016-02-26 10:00:00,52.59,52.76,52.47,52.73,1228937.0,44.3627,44.5061,44.2615,44.4808,1228937.0
2016-02-26 11:00:00,52.73,52.73,52.58,52.69,1069619.0,44.4808,44.4808,44.3543,44.4471,1069619.0
2016-02-26 12:00:00,52.68,52.85,52.6,52.82,763028.0,44.4386,44.582,44.3711,44.5567,763028.0
2016-02-26 13:00:00,52.82,52.83,52.56,52.61,1140409.0,44.5567,44.5652,44.3374,44.3796,1140409.0
2016-02-26 14:00:00,52.61,52.64,52.44,52.47,855730.0,44.3796,44.4049,44.2362,44.2615,855730.0
2016-02-26 15:00:00,52.47,52.57,52.44,52.46,1540411.0,44.2615,44.3458,44.2362,44.253,1540411.0
2016-02-29 09:30:00,52.45,52.56,52.34,52.47,1654242.0,44.2446,44.3374,44.1518,44.2615,1654242.0
2016-02-29 10:00:00,52.45,52.53,52.31,52.5,1402252.0,44.2446,44.3121,44.1265,44.2868,1402252.0
2016-02-29 11:00:00,52.5,52.72,52.5,52.63,3694986.0,44.2868,44.4724,44.2868,44.3965,3694986.0
2016-02-29 12:00:00,52.63,52.67,52.53,52.61,544093.0,44.3965,44.4302,44.3121,44.3796,544093.0
2016-02-29 13:00:00,52.61,52.64,52.5,52.57,524604.0,44.3796,44.4049,44.2868,44.3458,524604.0
2016-02-29 14:00:00,52.56,52.57,52.28,52.3,930618.0,44.3374,44.3458,44.1012,44.1181,930618.0
2016-02-29 15:00:00,52.3,52.33,52.1,52.11,2863493.0,44.1181,44.1434,43.9494,43.9578,2863493.0
2016-03-01 09:30:00,52.33,52.61,52.33,52.45,1299184.0,44.1434,44.3796,44.1434,44.2446,1299184.0
2016-03-01 10:00:00,52.45,52.84,52.45,52.71,2933397.0,44.2446,44.5736,44.2446,44.4639,2933397.0
2016-03-01 11:00:00,52.7,53.06,52.69,53.05,2059416.0,44.4555,44.7592,44.4471,44.7507,2059416.0
2016-03-01 12:00:00,53.05,53.17,53.04,53.16,2007577.0,44.7507,44.852,44.7423,44.8435,2007577.0
2016-03-01 13:00:00,53.16,53.2,53.09,53.12,910620.0,44.8435,44.8773,44.7845,44.8098,910620.0
2016-03-01 14:00:00,53.12,53.17,53.04,53.16,1089998.0,44.8098,44.852,44.7423,44.8435,1089998.0
2016-03-01 15:00:00,53.16,53.22,53.02,53.16,2424230.0,44.8435,44.8942,44.7254,44.8435,2424230.0
2016-03-02 09:30:00,53.0,53.23,52.95,53.08,1055224.0,44.7086,44.9026,44.6664,44.7761,1055224.0
2016-03-02 10:00:00,53.08,53.2,52.93,53.12,1537716.0,44.7761,44.8773,44.6495,44.8098,1537716.0
2016-03-02 11:00:00,53.11,53.24,53.03,53.03,1030926.0,44.8014,44.911,44.7339,44.7339,1030926.0
2016-03-02 12:00:00,53.03,53.13,52.96,53.1,935272.0,44.7339,44.8182,44.6748,44.7929,935272.0
2016-03-02 13:00:00,53.11,53.12,52.97,52.98,586184.0,44.8014,44.8098,44.6833,44.6917,586184.0
2016-03-02 14:00:00,52.98,53.07,52.91,53.04,865577.0,44.6917,44.7676,44.6326,44.7423,865577.0
2016-03-02 15:00:00,53.04,53.22,52.98,53.19,2002981.0,44.7423,44.8942,44.6917,44.8688,2002981.0
2016-03-03 09:30:00,53.15,53.31,53.06,53.25,979793.0,44.8351,44.9701,44.7592,44.9195,979793.0
2016-03-03 10:00:00,53.26,53.41,53.22,53.37,1507814.0,44.9279,45.0544,44.8942,45.0207,1507814.0
2016-03-03 11:00:00,53.38,53.42,53.13,53.27,1429623.0,45.0291,45.0629,44.8182,44.9363,1429623.0
2016-03-03 12:00:00,53.27,53.32,53.22,53.32,567651.0,44.9363,44.9785,44.8942,44.9785,567651.0
2016-03-03 13:00:00,53.32,53.48,53.32,53.41,795275.0,44.9785,45.1135,44.9785,45.0544,795275.0
2016-03-03 14:00:00,53.42,53.5,53.38,53.47,918571.0,45.0629,45.1303,45.0291,45.105,918571.0
2016-03-03 15:00:00,53.48,53.61,53.41,53.56,3349933.0,45.1135,45.2231,45.0544,45.181,3349933.0
2016-03-04 09:30:00,53.53,53.65,53.41,53.47,1147638.0,45.1557,45.2569,45.0544,45.105,1147638.0
2016-03-04 10:00:00,53.47,53.84,53.43,53.82,1548842.0,45.105,45.4172,45.0713,45.4003,1548842.0
2016-03-04 11:00:00,53.81,53.97,53.81,53.88,1262019.0,45.3919,45.5268,45.3919,45.4509,1262019.0
2016-03-04 12:00:00,53.88,54.0,53.85,53.98,770641.0,45.4509,45.5521,45.4256,45.5353,770641.0
2016-03-04 13:00:00,53.97,54.1,53.91,54.06,1049449.0,45.5268,45.6365,45.4762,45.6027,1049449.0
2016-03-04 14:00:00,54.06,54.06,53.59,53.68,1461700.0,45.6027,45.6027,45.2063,45.2822,1461700.0
2016-03-04 15:00:00,53.68,53.84,53.58,53.76,2364807.0,45.2822,45.4172,45.1978,45.3497,2364807.0
2016-03-07 09:30:00,53.5,53.72,53.42,53.61,1703622.0,45.1303,45.3159,45.0629,45.2231,1703622.0
2016-03-07 10:00:00,53.6,53.83,53.57,53.75,1473575.0,45.2147,45.4087,45.1894,45.3412,1473575.0
2016-03-07 11:00:00,53.75,53.92,53.71,53.82,1012346.0,45.3412,45.4846,45.3075,45.4003,1012346.0
2016-03-07 12:00:00,53.81,53.92,53.8,53.9,781975.0,45.3919,45.4846,45.3834,45.4678,781975.0
2016-03-07 13:00:00,53.9,53.94,53.78,53.86,1079695.0,45.4678,45.5015,45.3665,45.434,1079695.0
2016-03-07 14:00:00,53.87,53.9,53.67,53.76,1128213.0,45.4425,45.4678,45.2738,45.3497,1128213.0
2016-03-07 15:00:00,53.75,53.96,53.67,53.91,3192052.0,45.3412,45.5184,45.2738,45.4762,3192052.0
2016-03-08 09:30:00,53.5,53.5,53.15,53.16,1510782.0,45.1303,45.1303,44.8351,44.8435,1510782.0
2016-03-08 10:00:00,53.16,53.31,53.1,53.13,1782482.0,44.8435,44.9701,44.7929,44.8182,1782482.0
2016-03-08 11:00:00,53.13,53.39,53.12,53.3,1391472.0,44.8182,45.0376,44.8098,44.9616,1391472.0
2016-03-08 12:00:00,53.3,53.48,53.27,53.43,737977.0,44.9616,45.1135,44.9363,45.0713,737977.0
2016-03-08 13:00:00,53.42,53.54,53.38,53.46,1707991.0,45.0629,45.1641,45.0291,45.0966,1707991.0
2016-03-08 14:00:00,53.45,53.54,53.3,53.35,1537645.0,45.0882,45.1641,44.9616,45.0038,1537645.0
2016-03-08 15:00:00,53.33,53.37,53.17,53.21,2735595.0,44.9869,45.0207,44.852,44.8857,2735595.0
2016-03-09 09:30:00,53.32,53.46,53.29,53.38,901247.0,44.9785,45.0966,44.9532,45.0291,901247.0
2016-03-09 10:00:00,53.38,53.5,53.17,53.24,5514389.0,45.0291,45.1303,44.852,44.911,5514389.0
2016-03-09 11:00:00,53.24,53.5,53.23,53.5,760444.0,44.911,45.1303,44.9026,45.1303,760444.0
2016-03-09 12:00:00,53.48,53.48,53.32,53.33,518204.0,45.1135,45.1135,44.9785,44.9869,518204.0
2016-03-09 13:00:00,53.32,53.44,53.3,53.41,673363.0,44.9785,45.0797,44.9616,45.0544,673363.0
2016-03-09 14:00:00,53.41,53.43,53.32,53.36,717287.0,45.0544,45.0713,44.9785,45.0123,717287.0
2016-03-09 15:00:00,53.35,53.36,53.24,53.35,1721919.0,45.0038,45.0123,44.911,45.0038,1721919.0
2016-03-10 09:30:00,53.47,53.66,53.36,53.64,1695360.0,45.105,45.2653,45.0123,45.2484,1695360.0
2016-03-10 10:00:00,53.64,53.71,53.18,53.19,2043807.0,45.2484,45.3075,44.8604,44.8688,2043807.0
2016-03-10 11:00:00,53.2,53.22,52.89,53.08,2238078.0,44.8773,44.8942,44.6158,44.7761,2238078.0
2016-03-10 12:00:00,53.07,53.16,52.82,52.93,1424052.0,44.7676,44.8435,44.5567,44.6495,1424052.0
2016-03-10 13:00:00,52.93,53.06,52.81,53.01,977201.0,44.6495,44.7592,44.5483,44.717,977201.0
2016-03-10 14:00:00,53.01,53.28,52.9,53.21,1431745.0,44.717,44.9448,44.6242,44.8857,1431745.0
2016-03-10 15:00:00,53.21,53.36,53.14,53.29,2349883.0,44.8857,45.0123,44.8267,44.9532,2349883.0
2016-03-11 09:30:00,53.76,53.98,53.72,53.92,1150025.0,45.3497,45.5353,45.3159,45.4846,1150025.0
2016-03-11 10:00:00,53.92,54.03,53.86,53.99,1385907.0,45.4846,45.5774,45.434,45.5437,1385907.0
2016-03-11 11:00:00,53.99,54.17,53.97,54.12,1520425.0,45.5437,45.6955,45.5268,45.6534,1520425.0
2016-03-11 12:00:00,54.12,54.15,54.05,54.08,719872.0,45.6534,45.6787,45.5943,45.6196,719872.0
2016-03-11 13:00:00,54.08,54.08,53.92,54.01,907165.0,45.6196,45.6196,45.4846,45.5606,907165.0
2016-03-11 14:00:00,54.01,54.04,53.91,53.91,1007324.0,45.5606,45.5859,45.4762,45.4762,1007324.0
2016-03-11 15:00:00,53.91,54.1,53.9,54.05,3185100.0,45.4762,45.6365,45.4678,45.5943,3185100.0
2016-03-14 09:30:00,53.84,54.04,53.84,53.92,668613.0,45.4172,45.5859,45.4172,45.4846,668613.0
2016-03-14 10:00:00,53.92,54.18,53.89,54.09,812885.0,45.4846,45.704,45.4593,45.628,812885.0
2016-03-14 11:00:00,54.09,54.13,54.0,54.01,624979.0,45.628,45.6618,45.5521,45.5606,624979.0
2016-03-14 12:00:00,54.02,54.18,53.97,54.16,595239.0,45.569,45.704,45.5268,45.6871,595239.0
2016-03-14 13:00:00,54.15,54.22,54.11,54.11,635518.0,45.6787,45.7377,45.6449,45.6449,635518.0
2016-03-14 14:00:00,54.12,54.23,54.08,54.18,1017947.0,45.6534,45.7461,45.6196,45.704,1017947.0
2016-03-14 15:00:00,54.18,54.23,54.08,54.08,1905993.0,45.704,45.7461,45.6196,45.6196,1905993.0
2016-03-15 09:30:00,53.7,53.77,53.53,53.63,892306.0,45.2991,45.3581,45.1557,45.24,892306.0
2016-03-15 10:00:00,53.63,53.91,53.6,53.83,781353.0,45.24,45.4762,45.2147,45.4087,781353.0
2016-03-15 11:00:00,53.83,53.88,53.74,53.74,681065.0,45.4087,45.4509,45.3328,45.3328,681065.0
2016-03-15 12:00:00,53.74,53.81,53.72,53.79,918874.0,45.3328,45.3919,45.3159,45.375,918874.0
2016-03-15 13:00:00,53.78,53.95,53.77,53.93,564923.0,45.3665,45.5099,45.3581,45.4931,564923.0
2016-03-15 14:00:00,53.94,53.99,53.88,53.89,451473.0,45.5015,45.5437,45.4509,45.4593,451473.0
2016-03-15 15:00:00,53.88,54.03,53.88,54.01,2112197.0,45.4509,45.5774,45.4509,45.5606,2112197.0
2016-03-16 09:30:00,53.94,54.12,53.81,54.05,721403.0,45.5015,45.6534,45.3919,45.5943,721403.0
2016-03-16 10:00:00,54.05,54.18,54.05,54.15,512115.0,45.5943,45.704,45.5943,45.6787,512115.0
2016-03-16 11:00:00,54.16,54.22,53.99,54.01,909524.0,45.6871,45.7377,45.5437,45.5606,909524.0
2016-03-16 12:00:00,54.01,54.06,53.96,53.99,735238.0,45.5606,45.6027,45.5184,45.5437,735238.0
2016-03-16 13:00:00,53.99,54.01,53.86,53.93,1430136.0,45.5437,45.5606,45.434,45.4931,1430136.0
2016-03-16 14:00:00,53.94,54.54,53.94,54.3,3005022.0,45.5015,46.0076,45.5015,45.8052,3005022.0
2016-03-16 15:00:00,54.3,54.57,54.28,54.42,3564852.0,45.8052,46.033,45.7883,45.9064,3564852.0
2016-03-17 09:30:00,54.59,54.71,54.26,54.71,992560.0,46.0498,46.1511,45.7715,46.1511,992560.0
2016-03-17 10:00:00,54.72,55.02,54.65,55.01,1343288.0,46.1595,46.4126,46.1004,46.4041,1343288.0
2016-03-17 11:00:00,55.01,55.27,55.0,55.26,1738929.0,46.4041,46.6234,46.3957,46.615,1738929.0
2016-03-17 12:00:00,55.25,55.51,55.22,55.4,2354965.0,46.6066,46.8259,46.5813,46.7331,2354965.0
2016-03-17 13:00:00,55.4,55.54,55.3,55.54,1674677.0,46.7331,46.8512,46.6488,46.8512,1674677.0
2016-03-17 14:00:00,55.53,55.56,55.48,55.5,1673926.0,46.8428,46.8681,46.8006,46.8175,1673926.0
2016-03-17 15:00:00,55.5,55.62,55.46,55.49,4685066.0,46.8175,46.9187,46.7837,46.809,4685066.0
2016-03-18 09:30:00,55.3,55.65,55.24,55.65,1845454.0,46.8859,47.1827,46.835,47.1827,1845454.0
2016-03-18 10:00:00,55.64,55.75,55.58,55.61,2562540.0,47.1742,47.2674,47.1233,47.1487,2562540.0
2016-03-18 11:00:00,55.61,55.68,55.53,55.59,1428428.0,47.1487,47.2081,47.0809,47.1318,1428428.0
2016-03-18 12:00:00,55.59,55.62,55.52,55.56,636686.0,47.1318,47.1572,47.0724,47.1063,636686.0
2016-03-18 13:00:00,55.56,55.58,55.49,55.57,1053551.0,47.1063,47.1233,47.047,47.1148,1053551.0
2016-03-18 14:00:00,55.57,55.63,55.56,55.57,1666191.0,47.1148,47.1657,47.1063,47.1148,1666191.0
2016-03-18 15:00:00,55.56,55.74,55.56,55.66,5982152.0,47.1063,47.259,47.1063,47.1911,5982152.0
2016-03-21 09:30:00,55.56,55.78,55.55,55.68,770209.0,47.1063,47.2929,47.0979,47.2081,770209.0
2016-03-21 10:00:00,55.68,55.71,55.48,55.51,1192036.0,47.2081,47.2335,47.0385,47.064,1192036.0
2016-03-21 11:00:00,55.52,55.75,55.52,55.69,773210.0,47.0724,47.2674,47.0724,47.2166,773210.0
2016-03-21 12:00:00,55.69,55.76,55.66,55.75,485269.0,47.2166,47.2759,47.1911,47.2674,485269.0
2016-03-21 13:00:00,55.75,55.88,55.74,55.83,887632.0,47.2674,47.3777,47.259,47.3353,887632.0
2016-03-21 14:00:00,55.83,55.87,55.78,55.83,722023.0,47.3353,47.3692,47.2929,47.3353,722023.0
2016-03-21 15:00:00,55.82,55.85,55.78,55.81,1733812.0,47.3268,47.3522,47.2929,47.3183,1733812.0
2016-03-22 09:30:00,55.41,55.6,55.4,55.59,732308.0,46.9792,47.1403,46.9707,47.1318,732308.0
2016-03-22 10:00:00,55.59,55.7,55.56,55.65,856429.0,47.1318,47.225,47.1063,47.1827,856429.0
2016-03-22 11:00:00,55.65,55.75,55.62,55.64,737561.0,47.1827,47.2674,47.1572,47.1742,737561.0
2016-03-22 12:00:00,55.64,55.8,55.62,55.79,745843.0,47.1742,47.3098,47.1572,47.3014,745843.0
2016-03-22 13:00:00,55.8,55.81,55.7,55.73,692380.0,47.3098,47.3183,47.225,47.2505,692380.0
2016-03-22 14:00:00,55.73,55.81,55.7,55.7,782371.0,47.2505,47.3183,47.225,47.225,782371.0
2016-03-22 15:00:00,55.7,55.73,55.6,55.64,2026645.0,47.225,47.2505,47.1403,47.1742,2026645.0
2016-03-23 09:30:00,55.52,55.59,55.33,55.42,1377620.0,47.0724,47.1318,46.9113,46.9877,1377620.0
2016-03-23 10:00:00,55.42,55.51,55.31,55.43,1124819.0,46.9877,47.064,46.8944,46.9961,1124819.0
2016-03-23 11:00:00,55.42,55.48,55.3,55.33,932587.0,46.9877,47.0385,46.8859,46.9113,932587.0
2016-03-23 12:00:00,55.34,55.51,55.32,55.46,591222.0,46.9198,47.064,46.9029,47.0216,591222.0
2016-03-23 13:00:00,55.46,55.5,55.41,55.47,686353.0,47.0216,47.0555,46.9792,47.03,686353.0
2016-03-23 14:00:00,55.47,55.54,55.26,55.28,875652.0,47.03,47.0894,46.852,46.869,875652.0
2016-03-23 15:00:00,55.27,55.33,55.23,55.27,3831954.0,46.8605,46.9113,46.8266,46.8605,3831954.0
2016-03-24 09:30:00,54.96,54.99,54.75,54.85,1139143.0,46.5976,46.6231,46.4196,46.5044,1139143.0
2016-03-24 10:00:00,54.85,54.93,54.74,54.92,1225232.0,46.5044,46.5722,46.4111,46.5637,1225232.0
2016-03-24 11:00:00,54.92,54.95,54.77,54.82,1294942.0,46.5637,46.5892,46.4366,46.4789,1294942.0
2016-03-24 12:00:00,54.82,54.9,54.75,54.84,857840.0,46.4789,46.5468,46.4196,46.4959,857840.0
2016-03-24 13:00:00,54.84,54.99,54.83,54.97,795797.0,46.4959,46.6231,46.4874,46.6061,795797.0
2016-03-24 14:00:00,54.97,55.02,54.9,54.99,1206803.0,46.6061,46.6485,46.5468,46.6231,1206803.0
2016-03-24 15:00:00,55.0,55.12,54.96,55.11,2117814.0,46.6316,46.7333,46.5976,46.7248,2117814.0
2016-03-28 09:30:00,55.13,55.25,54.97,55.03,873085.0,46.7418,46.8435,46.6061,46.657,873085.0
2016-03-28 10:00:00,55.04,55.1,54.89,54.97,1683536.0,46.6655,46.7163,46.5383,46.6061,1683536.0
2016-03-28 11:00:00,54.97,55.03,54.92,54.99,593122.0,46.6061,46.657,46.5637,46.6231,593122.0
2016-03-28 12:00:00,54.99,55.19,54.96,55.18,537383.0,46.6231,46.7926,46.5976,46.7842,537383.0
2016-03-28 13:00:00,55.19,55.24,55.15,55.21,547950.0,46.7926,46.835,46.7587,46.8096,547950.0
2016-03-28 14:00:00,55.21,55.28,55.11,55.14,696673.0,46.8096,46.869,46.7248,46.7503,696673.0
2016-03-28 15:00:00,55.14,55.25,55.1,55.15,1345431.0,46.7503,46.8435,46.7163,46.7587,1345431.0
2016-03-29 09:30:00,55.03,55.04,54.72,54.89,1431357.0,46.657,46.6655,46.3942,46.5383,1431357.0
2016-03-29 10:00:00,54.88,55.03,54.88,54.98,1017888.0,46.5298,46.657,46.5298,46.6146,1017888.0
2016-03-29 11:00:00,54.99,55.07,54.92,54.98,868351.0,46.6231,46.6909,46.5637,46.6146,868351.0
2016-03-29 12:00:00,54.98,55.4,54.97,55.25,1592448.0,46.6146,46.9707,46.6061,46.8435,1592448.0
2016-03-29 13:00:00,55.25,55.27,55.15,55.24,1363848.0,46.8435,46.8605,46.7587,46.835,1363848.0
2016-03-29 14:00:00,55.24,55.46,55.23,55.42,876528.0,46.835,47.0216,46.8266,46.9877,876528.0
2016-03-29 15:00:00,55.43,55.51,55.4,55.48,1733954.0,46.9961,47.064,46.9707,47.0385,1733954.0
2016-03-30 09:30:00,55.99,56.03,55.73,55.89,1176092.0,47.4709,47.5048,47.2505,47.3861,1176092.0
2016-03-30 10:00:00,55.89,55.94,55.8,55.84,1290733.0,47.3861,47.4285,47.3098,47.3437,1290733.0
2016-03-30 11:00:00,55.84,55.91,55.65,55.75,1155414.0,47.3437,47.4031,47.1827,47.2674,1155414.0
2016-03-30 12:00:00,55.76,55.77,55.65,55.69,852399.0,47.2759,47.2844,47.1827,47.2166,852399.0
2016-03-30 13:00:00,55.69,55.77,55.64,55.73,670835.0,47.2166,47.2844,47.1742,47.2505,670835.0
2016-03-30 14:00:00,55.73,55.82,55.72,55.75,540834.0,47.2505,47.3268,47.242,47.2674,540834.0
2016-03-30 15:00:00,55.75,55.85,55.7,55.73,1717454.0,47.2674,47.3522,47.225,47.2505,1717454.0
2016-03-31 09:30:00,55.71,55.74,55.52,55.53,1947057.0,47.2335,47.259,47.0724,47.0809,1947057.0
2016-03-31 10:00:00,55.53,55.55,55.4,55.51,1444124.0,47.0809,47.0979,46.9707,47.064,1444124.0
2016-03-31 11:00:00,55.51,55.66,55.5,55.64,828900.0,47.064,47.1911,47.0555,47.1742,828900.0
2016-03-31 12:00:00,55.63,55.68,55.57,55.61,916480.0,47.1657,47.2081,47.1148,47.1487,916480.0
2016-03-31 13:00:00,55.61,55.67,55.55,55.61,1475372.0,47.1487,47.1996,47.0979,47.1487,1475372.0
2016-03-31 14:00:00,55.6,55.63,55.48,55.51,1940001.0,47.1403,47.1657,47.0385,47.064,1940001.0
2016-03-31 15:00:00,55.51,55.63,55.46,55.49,3635136.0,47.064,47.1657,47.0216,47.047,3635136.0
2016-04-01 09:30:00,55.15,55.15,54.75,54.85,1715125.0,46.7587,46.7587,46.4196,46.5044,1715125.0
2016-04-01 10:00:00,54.85,55.34,54.82,55.28,3946091.0,46.5044,46.9198,46.4789,46.869,3946091.0
2016-04-01 11:00:00,55.28,55.34,55.21,55.27,1189631.0,46.869,46.9198,46.8096,46.8605,1189631.0
2016-04-01 12:00:00,55.27,55.37,55.18,55.33,1320305.0,46.8605,46.9453,46.7842,46.9113,1320305.0
2016-04-01 13:00:00,55.33,55.46,55.32,55.44,867235.0,46.9113,47.0216,46.9029,47.0046,867235.0
2016-04-01 14:00:00,55.44,55.57,55.42,55.53,2865983.0,47.0046,47.1148,46.9877,47.0809,2865983.0
2016-04-01 15:00:00,55.53,55.68,55.52,55.6,3613253.0,47.0809,47.2081,47.0724,47.1403,3613253.0
2016-04-04 09:30:00,55.54,55.57,55.29,55.54,1687325.0,47.0894,47.1148,46.8774,47.0894,1687325.0
2016-04-04 10:00:00,55.54,55.61,55.3,55.31,1275579.0,47.0894,47.1487,46.8859,46.8944,1275579.0
2016-04-04 11:00:00,55.32,55.36,55.27,55.3,1638724.0,46.9029,46.9368,46.8605,46.8859,1638724.0
2016-04-04 12:00:00,55.3,55.43,55.3,55.34,945137.0,46.8859,46.9961,46.8859,46.9198,945137.0
2016-04-04 13:00:00,55.34,55.36,55.17,55.18,596406.0,46.9198,46.9368,46.7757,46.7842,596406.0
2016-04-04 14:00:00,55.18,55.19,55.08,55.12,1619493.0,46.7842,46.7926,46.6994,46.7333,1619493.0
2016-04-04 15:00:00,55.12,55.18,55.0,55.09,2999275.0,46.7333,46.7842,46.6316,46.7079,2999275.0
2016-04-05 09:30:00,54.73,54.81,54.56,54.81,2419838.0,46.4026,46.4705,46.2585,46.4705,2419838.0
2016-04-05 10:00:00,54.82,55.01,54.71,54.76,1860060.0,46.4789,46.64,46.3857,46.4281,1860060.0
2016-04-05 11:00:00,54.76,54.94,54.75,54.9,1474282.0,46.4281,46.5807,46.4196,46.5468,1474282.0
2016-04-05 12:00:00,54.9,54.94,54.76,54.81,1194635.0,46.5468,46.5807,46.4281,46.4705,1194635.0
2016-04-05 13:00:00,54.81,54.92,54.76,54.91,771883.0,46.4705,46.5637,46.4281,46.5552,771883.0
2016-04-05 14:00:00,54.91,55.0,54.9,54.95,738980.0,46.5552,46.6316,46.5468,46.5892,738980.0
2016-04-05 15:00:00,54.96,54.97,54.71,54.78,2331574.0,46.5976,46.6061,46.3857,46.445,2331574.0
2016-04-06 09:30:00,54.74,54.76,54.34,54.39,1076658.0,46.4111,46.4281,46.072,46.1144,1076658.0
2016-04-06 10:00:00,54.4,54.63,54.25,54.63,2774967.0,46.1228,46.3179,45.9957,46.3179,2774967.0
2016-04-06 11:00:00,54.63,54.8,54.62,54.77,1362091.0,46.3179,46.462,46.3094,46.4366,1362091.0
2016-04-06 12:00:00,54.76,54.79,54.72,54.76,872702.0,46.4281,46.4535,46.3942,46.4281,872702.0
2016-04-06 13:00:00,54.77,54.86,54.74,54.75,571473.0,46.4366,46.5129,46.4111,46.4196,571473.0
2016-04-06 14:00:00,54.75,54.75,54.58,54.73,1565326.0,46.4196,46.4196,46.2755,46.4026,1565326.0
2016-04-06 15:00:00,54.73,54.94,54.7,54.92,2362271.0,46.4026,46.5807,46.3772,46.5637,2362271.0
2016-04-07 09:30:00,54.57,54.66,54.43,54.65,1022278.0,46.267,46.3433,46.1483,46.3348,1022278.0
2016-04-07 10:00:00,54.65,54.86,54.57,54.7,3596903.0,46.3348,46.5129,46.267,46.3772,3596903.0
2016-04-07 11:00:00,54.69,54.74,54.6,54.71,691362.0,46.3687,46.4111,46.2924,46.3857,691362.0
2016-04-07 12:00:00,54.71,54.73,54.55,54.66,572582.0,46.3857,46.4026,46.25,46.3433,572582.0
2016-04-07 13:00:00,54.65,54.76,54.5,54.51,785670.0,46.3348,46.4281,46.2076,46.2161,785670.0
2016-04-07 14:00:00,54.51,54.51,54.34,54.36,1121216.0,46.2161,46.2161,46.072,46.0889,1121216.0
2016-04-07 15:00:00,54.36,54.54,54.33,54.51,3333700.0,46.0889,46.2415,46.0635,46.2161,3333700.0
2016-04-08 09:30:00,54.84,55.2,54.84,55.2,1212726.0,46.4959,46.8011,46.4959,46.8011,1212726.0
2016-04-08 10:00:00,55.2,55.32,55.17,55.17,1763120.0,46.8011,46.9029,46.7757,46.7757,1763120.0
2016-04-08 11:00:00,55.18,55.2,54.93,55.02,1181171.0,46.7842,46.8011,46.5722,46.6485,1181171.0
2016-04-08 12:00:00,55.02,55.04,54.88,55.0,1026521.0,46.6485,46.6655,46.5298,46.6316,1026521.0
2016-04-08 13:00:00,55.0,55.0,54.84,54.93,701464.0,46.6316,46.6316,46.4959,46.5722,701464.0
2016-04-08 14:00:00,54.93,54.97,54.74,54.79,723168.0,46.5722,46.6061,46.4111,46.4535,723168.0
2016-04-08 15:00:00,54.79,54.82,54.67,54.81,1750754.0,46.4535,46.4789,46.3518,46.4705,1750754.0
2016-04-11 09:30:00,54.98,55.3,54.95,55.22,818957.0,46.6146,46.8859,46.5892,46.8181,818957.0
2016-04-11 10:00:00,55.22,55.34,55.03,55.04,1098897.0,46.8181,46.9198,46.657,46.6655,1098897.0
2016-04-11 11:00:00,55.04,55.06,54.79,54.95,779362.0,46.6655,46.6824,46.4535,46.5892,779362.0
2016-04-11 12:00:00,54.96,55.11,54.91,55.1,645978.0,46.5976,46.7248,46.5552,46.7163,645978.0
2016-04-11 13:00:00,55.1,55.17,55.02,55.03,426304.0,46.7163,46.7757,46.6485,46.657,426304.0
2016-04-11 14:00:00,55.04,55.12,54.94,55.08,1189653.0,46.6655,46.7333,46.5807,46.6994,1189653.0
2016-04-11 15:00:00,55.09,55.09,54.71,54.72,2477412.0,46.7079,46.7079,46.3857,46.3942,2477412.0
2016-04-12 09:30:00,54.75,55.09,54.66,55.04,2003546.0,46.4196,46.7079,46.3433,46.6655,2003546.0
2016-04-12 10:00:00,55.04,55.11,54.74,55.09,1642937.0,46.6655,46.7248,46.4111,46.7079,1642937.0
2016-04-12 11:00:00,55.09,55.27,55.05,55.18,1422735.0,46.7079,46.8605,46.6739,46.7842,1422735.0
2016-04-12 12:00:00,55.18,55.25,55.12,55.21,666758.0,46.7842,46.8435,46.7333,46.8096,666758.0
2016-04-12 13:00:00,55.21,55.25,55.15,55.22,852683.0,46.8096,46.8435,46.7587,46.8181,852683.0
2016-04-12 14:00:00,55.23,55.3,55.19,55.27,728088.0,46.8266,46.8859,46.7926,46.8605,728088.0
2016-04-12 15:00:00,55.27,55.33,55.12,55.18,2995391.0,46.8605,46.9113,46.7333,46.7842,2995391.0
2016-04-13 09:30:00,55.56,55.71,55.49,55.71,1126555.0,47.1063,47.2335,47.047,47.2335,1126555.0
2016-04-13 10:00:00,55.71,55.76,55.59,55.66,3122295.0,47.2335,47.2759,47.1318,47.1911,3122295.0
2016-04-13 11:00:00,55.65,55.94,55.64,55.91,2162877.0,47.1827,47.4285,47.1742,47.4031,2162877.0
2016-04-13 12:00:00,55.91,55.94,55.8,55.82,854621.0,47.4031,47.4285,47.3098,47.3268,854621.0
2016-04-13 13:00:00,55.82,55.94,55.8,55.92,737986.0,47.3268,47.4285,47.3098,47.4116,737986.0
2016-04-13 14:00:00,55.91,55.97,55.87,55.88,1162148.0,47.4031,47.454,47.3692,47.3777,1162148.0
2016-04-13 15:00:00,55.88,56.02,55.87,55.98,3481121.0,47.3777,47.4964,47.3692,47.4624,3481121.0
2016-04-14 09:30:00,56.14,56.2,55.88,55.92,1226920.0,47.5981,47.649,47.3777,47.4116,1226920.0
2016-04-14 10:00:00,55.92,56.06,55.91,55.95,1446853.0,47.4116,47.5303,47.4031,47.437,1446853.0
2016-04-14 11:00:00,55.95,56.12,55.94,56.1,819810.0,47.437,47.5811,47.4285,47.5642,819810.0
2016-04-14 12:00:00,56.11,56.14,56.06,56.12,728827.0,47.5727,47.5981,47.5303,47.5811,728827.0
2016-04-14 13:00:00,56.12,56.16,56.05,56.05,694512.0,47.5811,47.6151,47.5218,47.5218,694512.0
2016-04-14 14:00:00,56.06,56.1,55.97,55.99,1410598.0,47.5303,47.5642,47.454,47.4709,1410598.0
2016-04-14 15:00:00,56.0,56.03,55.97,55.98,2477148.0,47.4794,47.5048,47.454,47.4624,2477148.0
2016-04-15 09:30:00,56.07,56.1,55.95,56.01,610855.0,47.5388,47.5642,47.437,47.4879,610855.0
2016-04-15 10:00:00,56.01,56.08,55.9,56.04,861335.0,47.4879,47.5472,47.3946,47.5133,861335.0
2016-04-15 11:00:00,56.03,56.06,55.98,56.03,1475405.0,47.5048,47.5303,47.4624,47.5048,1475405.0
2016-04-15 12:00:00,56.02,56.04,55.93,55.94,455847.0,47.4964,47.5133,47.4201,47.4285,455847.0
2016-04-15 13:00:00,55.94,55.97,55.91,55.94,580665.0,47.4285,47.454,47.4031,47.4285,580665.0
2016-04-15 14:00:00,55.93,56.02,55.92,56.01,534012.0,47.4201,47.4964,47.4116,47.4879,534012.0
2016-04-15 15:00:00,56.01,56.06,55.95,56.03,4204243.0,47.4879,47.5303,47.437,47.5048,4204243.0
2016-04-18 09:30:00,55.8,56.01,55.71,55.98,598440.0,47.3098,47.4879,47.2335,47.4624,598440.0
2016-04-18 10:00:00,55.98,56.23,55.98,56.15,1638221.0,47.4624,47.6744,47.4624,47.6066,1638221.0
2016-04-18 11:00:00,56.15,56.24,56.11,56.23,989336.0,47.6066,47.6829,47.5727,47.6744,989336.0
2016-04-18 12:00:00,56.22,56.29,56.17,56.24,839807.0,47.6659,47.7253,47.6235,47.6829,839807.0
2016-04-18 13:00:00,56.24,56.24,56.11,56.12,568487.0,47.6829,47.6829,47.5727,47.5811,568487.0
2016-04-18 14:00:00,56.12,56.24,56.08,56.19,1496072.0,47.5811,47.6829,47.5472,47.6405,1496072.0
2016-04-18 15:00:00,56.2,56.22,56.14,56.21,1980468.0,47.649,47.6659,47.5981,47.6574,1980468.0
2016-04-19 09:30:00,56.4,56.72,56.4,56.71,1797741.0,47.8185,48.0899,47.8185,48.0814,1797741.0
2016-04-19 10:00:00,56.7,56.72,56.5,56.55,1737931.0,48.0729,48.0899,47.9033,47.9457,1737931.0
2016-04-19 11:00:00,56.55,56.58,56.36,56.38,1115124.0,47.9457,47.9712,47.7846,47.8016,1115124.0
2016-04-19 12:00:00,56.39,56.4,56.28,56.34,903804.0,47.8101,47.8185,47.7168,47.7677,903804.0
2016-04-19 13:00:00,56.34,56.48,56.33,56.47,828090.0,47.7677,47.8864,47.7592,47.8779,828090.0
2016-04-19 14:00:00,56.48,56.51,56.4,56.44,743529.0,47.8864,47.9118,47.8185,47.8525,743529.0
2016-04-19 15:00:00,56.44,56.51,56.42,56.5,1669999.0,47.8525,47.9118,47.8355,47.9033,1669999.0
2016-04-20 09:30:00,56.52,56.62,56.37,56.45,956459.0,47.9203,48.0051,47.7931,47.8609,956459.0
2016-04-20 10:00:00,56.45,56.51,56.26,56.39,1638311.0,47.8609,47.9118,47.6998,47.8101,1638311.0
2016-04-20 11:00:00,56.39,56.56,56.34,56.52,1599228.0,47.8101,47.9542,47.7677,47.9203,1599228.0
2016-04-20 12:00:00,56.53,56.59,56.46,56.57,558724.0,47.9288,47.9796,47.8694,47.9627,558724.0
2016-04-20 13:00:00,56.57,56.65,56.54,56.64,760067.0,47.9627,48.0305,47.9372,48.022,760067.0
2016-04-20 14:00:00,56.64,56.71,56.61,56.69,997707.0,48.022,48.0814,47.9966,48.0644,997707.0
2016-04-20 15:00:00,56.69,56.71,56.42,56.44,5722042.0,48.0644,48.0814,47.8355,47.8525,5722042.0
2016-04-21 09:30:00,56.45,56.6,56.38,56.53,887950.0,47.8609,47.9881,47.8016,47.9288,887950.0
2016-04-21 10:00:00,56.53,56.6,56.41,56.55,2274486.0,47.9288,47.9881,47.827,47.9457,2274486.0
2016-04-21 11:00:00,56.54,56.59,56.44,56.48,1454552.0,47.9372,47.9796,47.8525,47.8864,1454552.0
2016-04-21 12:00:00,56.48,56.57,56.43,56.5,1811165.0,47.8864,47.9627,47.844,47.9033,1811165.0
2016-04-21 13:00:00,56.5,56.54,56.34,56.37,989145.0,47.9033,47.9372,47.7677,47.7931,989145.0
2016-04-21 14:00:00,56.36,56.37,56.21,56.28,1318383.0,47.7846,47.7931,47.6574,47.7168,1318383.0
2016-04-21 15:00:00,56.28,56.34,56.21,56.26,2387437.0,47.7168,47.7677,47.6574,47.6998,2387437.0
2016-04-22 09:30:00,56.31,56.45,56.23,56.31,1820329.0,47.7422,47.8609,47.6744,47.7422,1820329.0
2016-04-22 10:00:00,56.31,56.44,56.14,56.16,2284588.0,47.7422,47.8525,47.5981,47.6151,2284588.0
2016-04-22 11:00:00,56.16,56.32,56.16,56.3,1560809.0,47.6151,47.7507,47.6151,47.7338,1560809.0
2016-04-22 12:00:00,56.3,56.31,56.21,56.28,1682674.0,47.7338,47.7422,47.6574,47.7168,1682674.0
2016-04-22 13:00:00,56.28,56.47,56.25,56.38,1158226.0,47.7168,47.8779,47.6914,47.8016,1158226.0
2016-04-22 14:00:00,56.38,56.5,56.37,56.48,1390984.0,47.8016,47.9033,47.7931,47.8864,1390984.0
2016-04-22 15:00:00,56.48,56.48,56.39,56.47,2629420.0,47.8864,47.8864,47.8101,47.8779,2629420.0
2016-04-25 09:30:00,56.36,56.38,56.13,56.17,1901701.0,47.7846,47.8016,47.5896,47.6235,1901701.0
2016-04-25 10:00:00,56.17,56.23,55.87,55.93,1717312.0,47.6235,47.6744,47.3692,47.4201,1717312.0
2016-04-25 11:00:00,55.93,56.03,55.88,55.91,1386297.0,47.4201,47.5048,47.3777,47.4031,1386297.0
2016-04-25 12:00:00,55.91,56.07,55.89,56.06,793662.0,47.4031,47.5388,47.3861,47.5303,793662.0
2016-04-25 13:00:00,56.07,56.13,56.03,56.03,622365.0,47.5388,47.5896,47.5048,47.5048,622365.0
2016-04-25 14:00:00,56.03,56.07,55.95,56.02,1176129.0,47.5048,47.5388,47.437,47.4964,1176129.0
2016-04-25 15:00:00,56.02,56.11,55.96,56.11,1959002.0,47.4964,47.5727,47.4455,47.5727,1959002.0
2016-04-26 09:30:00,56.27,56.57,56.24,56.57,911105.0,47.7083,47.9627,47.6829,47.9627,911105.0
2016-04-26 10:00:00,56.57,56.58,56.27,56.3,1923918.0,47.9627,47.9712,47.7083,47.7338,1923918.0
2016-04-26 11:00:00,56.31,56.46,56.24,56.44,1407878.0,47.7422,47.8694,47.6829,47.8525,1407878.0
2016-04-26 12:00:00,56.45,56.52,56.43,56.48,960820.0,47.8609,47.9203,47.844,47.8864,960820.0
2016-04-26 13:00:00,56.48,56.49,56.36,56.43,858787.0,47.8864,47.8948,47.7846,47.844,858787.0
2016-04-26 14:00:00,56.44,56.55,56.41,56.51,824330.0,47.8525,47.9457,47.827,47.9118,824330.0
2016-04-26 15:00:00,56.51,56.64,56.46,56.63,1728569.0,47.9118,48.022,47.8694,48.0135,1728569.0
2016-04-27 09:30:00,56.71,56.89,56.68,56.84,791554.0,48.0814,48.234,48.0559,48.1916,791554.0
2016-04-27 10:00:00,56.85,56.89,56.48,56.62,1370742.0,48.2001,48.234,47.8864,48.0051,1370742.0
2016-04-27 11:00:00,56.61,56.91,56.59,56.89,927988.0,47.9966,48.2509,47.9796,48.234,927988.0
2016-04-27 12:00:00,56.9,56.95,56.83,56.91,788612.0,48.2425,48.2849,48.1831,48.2509,788612.0
2016-04-27 13:00:00,56.91,56.95,56.85,56.86,733782.0,48.2509,48.2849,48.2001,48.2085,733782.0
2016-04-27 14:00:00,56.88,57.09,56.75,57.05,1983753.0,48.2255,48.4036,48.1153,48.3696,1983753.0
2016-04-27 15:00:00,57.05,57.18,57.03,57.05,2229095.0,48.3696,48.4799,48.3527,48.3696,2229095.0
2016-04-28 09:30:00,56.65,56.84,56.51,56.77,1123091.0,48.0305,48.1916,47.9118,48.1322,1123091.0
2016-04-28 10:00:00,56.77,57.05,56.74,57.03,1366602.0,48.1322,48.3696,48.1068,48.3527,1366602.0
2016-04-28 11:00:00,57.03,57.14,57.02,57.06,808736.0,48.3527,48.4459,48.3442,48.3781,808736.0
2016-04-28 12:00:00,57.06,57.1,56.95,57.05,1562926.0,48.3781,48.412,48.2849,48.3696,1562926.0
2016-04-28 13:00:00,57.05,57.06,56.94,57.02,1145562.0,48.3696,48.3781,48.2764,48.3442,1145562.0
2016-04-28 14:00:00,57.02,57.03,56.8,56.82,879592.0,48.3442,48.3527,48.1577,48.1746,879592.0
2016-04-28 15:00:00,56.83,56.83,56.35,56.47,10112249.0,48.1831,48.1831,47.7761,47.8779,10112249.0
2016-04-29 09:30:00,56.17,56.4,56.14,56.14,1167385.0,47.6235,47.8185,47.5981,47.5981,1167385.0
2016-04-29 10:00:00,56.15,56.37,56.04,56.12,3500193.0,47.6066,47.7931,47.5133,47.5811,3500193.0
2016-04-29 11:00:00,56.12,56.25,55.96,56.09,1779778.0,47.5811,47.6914,47.4455,47.5557,1779778.0
2016-04-29 12:00:00,56.09,56.12,55.97,56.02,1511748.0,47.5557,47.5811,47.454,47.4964,1511748.0
2016-04-29 13:00:00,56.02,56.13,55.91,55.94,1445243.0,47.4964,47.5896,47.4031,47.4285,1445243.0
2016-04-29 14:00:00,55.93,56.03,55.82,55.94,2018845.0,47.4201,47.5048,47.3268,47.4285,2018845.0
2016-04-29 15:00:00,55.94,56.32,55.93,56.18,4162273.0,47.4285,47.7507,47.4201,47.632,4162273.0
2016-05-02 09:30:00,56.27,56.35,56.02,56.14,944330.0,47.7083,47.7761,47.4964,47.5981,944330.0
2016-05-02 10:00:00,56.14,56.43,56.09,56.27,1627698.0,47.5981,47.844,47.5557,47.7083,1627698.0
2016-05-02 11:00:00,56.28,56.46,56.27,56.3,898171.0,47.7168,47.8694,47.7083,47.7338,898171.0
2016-05-02 12:00:00,56.29,56.34,56.25,56.34,760290.0,47.7253,47.7677,47.6914,47.7677,760290.0
2016-05-02 13:00:00,56.35,56.44,56.33,56.41,1245940.0,47.7761,47.8525,47.7592,47.827,1245940.0
2016-05-02 14:00:00,56.42,56.49,56.37,56.4,824776.0,47.8355,47.8948,47.7931,47.8185,824776.0
2016-05-02 15:00:00,56.4,56.48,56.38,56.43,2189008.0,47.8185,47.8864,47.8016,47.844,2189008.0
2016-05-03 09:30:00,56.08,56.08,55.72,55.83,1943604.0,47.5472,47.5472,47.242,47.3353,1943604.0
2016-05-03 10:00:00,55.84,55.84,55.65,55.71,2138774.0,47.3437,47.3437,47.1827,47.2335,2138774.0
2016-05-03 11:00:00,55.72,55.84,55.6,55.8,982850.0,47.242,47.3437,47.1403,47.3098,982850.0
2016-05-03 12:00:00,55.81,55.91,55.75,55.9,804286.0,47.3183,47.4031,47.2674,47.3946,804286.0
2016-05-03 13:00:00,55.9,56.08,55.88,55.97,887343.0,47.3946,47.5472,47.3777,47.454,887343.0
2016-05-03 14:00:00,55.96,56.03,55.87,55.95,903027.0,47.4455,47.5048,47.3692,47.437,903027.0
2016-05-03 15:00:00,55.96,56.01,55.83,55.96,2812571.0,47.4455,47.4879,47.3353,47.4455,2812571.0
2016-05-04 09:30:00,55.71,55.73,55.37,55.59,3751799.0,47.2335,47.2505,46.9453,47.1318,3751799.0
2016-05-04 10:00:00,55.59,55.69,55.36,55.41,2771070.0,47.1318,47.2166,46.9368,46.9792,2771070.0
2016-05-04 11:00:00,55.41,55.48,55.16,55.2,3111329.0,46.9792,47.0385,46.7672,46.8011,3111329.0
2016-05-04 12:00:00,55.21,55.35,55.19,55.25,1295149.0,46.8096,46.9283,46.7926,46.8435,1295149.0
2016-05-04 13:00:00,55.24,55.3,55.13,55.14,1133463.0,46.835,46.8859,46.7418,46.7503,1133463.0
2016-05-04 14:00:00,55.14,55.24,55.06,55.21,1698094.0,46.7503,46.835,46.6824,46.8096,1698094.0
2016-05-04 15:00:00,55.21,55.36,55.15,55.28,4106113.0,46.8096,46.9368,46.7587,46.869,4106113.0
2016-05-05 09:30:00,55.45,55.58,55.35,55.52,1430666.0,47.0131,47.1233,46.9283,47.0724,1430666.0
2016-05-05 10:00:00,55.51,55.59,55.33,55.37,1581700.0,47.064,47.1318,46.9113,46.9453,1581700.0
2016-05-05 11:00:00,55.38,55.45,55.27,55.41,819070.0,46.9537,47.0131,46.8605,46.9792,819070.0
2016-05-05 12:00:00,55.41,55.49,55.35,55.41,652356.0,46.9792,47.047,46.9283,46.9792,652356.0
2016-05-05 13:00:00,55.41,55.42,55.15,55.2,2055882.0,46.9792,46.9877,46.7587,46.8011,2055882.0
2016-05-05 14:00:00,55.2,55.31,55.18,55.2,1627262.0,46.8011,46.8944,46.7842,46.8011,1627262.0
2016-05-05 15:00:00,55.2,55.29,55.17,55.25,2862812.0,46.8011,46.8774,46.7757,46.8435,2862812.0
2016-05-06 09:30:00,55.04,55.35,54.94,55.19,1527053.0,46.6655,46.9283,46.5807,46.7926,1527053.0
2016-05-06 10:00:00,55.2,55.39,55.09,55.16,2162604.0,46.8011,46.9622,46.7079,46.7672,2162604.0
2016-05-06 11:00:00,55.16,55.36,55.15,55.2,1018245.0,46.7672,46.9368,46.7587,46.8011,1018245.0
2016-05-06 12:00:00,55.2,55.32,55.2,55.31,679729.0,46.8011,46.9029,46.8011,46.8944,679729.0
2016-05-06 13:00:00,55.32,55.51,55.31,55.5,824161.0,46.9029,47.064,46.8944,47.0555,824161.0
2016-05-06 14:00:00,55.51,55.68,55.49,55.6,1236598.0,47.064,47.2081,47.047,47.1403,1236598.0
2016-05-06 15:00:00,55.6,55.66,55.52,55.63,2041351.0,47.1403,47.1911,47.0724,47.1657,2041351.0
2016-05-09 09:30:00,55.52,55.63,55.45,55.57,956306.0,47.0724,47.1657,47.0131,47.1148,956306.0
2016-05-09 10:00:00,55.57,55.62,55.31,55.4,1514819.0,47.1148,47.1572,46.8944,46.9707,1514819.0
2016-05-09 11:00:00,55.4,55.48,55.29,55.32,1024537.0,46.9707,47.0385,46.8774,46.9029,1024537.0
2016-05-09 12:00:00,55.32,55.39,55.27,55.38,630334.0,46.9029,46.9622,46.8605,46.9537,630334.0
2016-05-09 13:00:00,55.38,55.48,55.36,55.41,1047134.0,46.9537,47.0385,46.9368,46.9792,1047134.0
2016-05-09 14:00:00,55.42,55.54,55.35,55.53,794930.0,46.9877,47.0894,46.9283,47.0809,794930.0
2016-05-09 15:00:00,55.53,55.53,55.35,55.37,1414343.0,47.0809,47.0809,46.9283,46.9453,1414343.0
2016-05-10 09:30:00,55.55,55.98,55.55,55.93,1569026.0,47.0979,47.4624,47.0979,47.4201,1569026.0
2016-05-10 10:00:00,55.93,56.1,55.81,56.06,1414302.0,47.4201,47.5642,47.3183,47.5303,1414302.0
2016-05-10 11:00:00,56.06,56.14,56.01,56.12,1640199.0,47.5303,47.5981,47.4879,47.5811,1640199.0
2016-05-10 12:00:00,56.13,56.27,56.13,56.24,1449552.0,47.5896,47.7083,47.5896,47.6829,1449552.0
2016-05-10 13:00:00,56.24,56.25,56.13,56.23,1676501.0,47.6829,47.6914,47.5896,47.6744,1676501.0
2016-05-10 14:00:00,56.24,56.27,56.18,56.23,1427592.0,47.6829,47.7083,47.632,47.6744,1427592.0
2016-05-10 15:00:00,56.22,56.35,56.22,56.32,3377985.0,47.6659,47.7761,47.6659,47.7507,3377985.0
2016-05-11 09:30:00,56.3,56.48,56.03,56.26,725685.0,47.7338,47.8864,47.5048,47.6998,725685.0
2016-05-11 10:00:00,56.25,56.46,56.18,56.43,1589009.0,47.6914,47.8694,47.632,47.844,1589009.0
2016-05-11 11:00:00,56.42,56.42,56.21,56.26,784493.0,47.8355,47.8355,47.6574,47.6998,784493.0
2016-05-11 12:00:00,56.25,56.28,56.18,56.2,825554.0,47.6914,47.7168,47.632,47.649,825554.0
2016-05-11 13:00:00,56.2,56.24,56.08,56.08,534455.0,47.649,47.6829,47.5472,47.5472,534455.0
2016-05-11 14:00:00,56.08,56.09,55.88,55.91,1942522.0,47.5472,47.5557,47.3777,47.4031,1942522.0
2016-05-11 15:00:00,55.9,55.97,55.87,55.88,2342727.0,47.3946,47.454,47.3692,47.3777,2342727.0
2016-05-12 09:30:00,55.88,56.13,55.87,55.9,1412827.0,47.3777,47.5896,47.3692,47.3946,1412827.0
2016-05-12 10:00:00,55.9,55.97,55.68,55.76,1543084.0,47.3946,47.454,47.2081,47.2759,1543084.0
2016-05-12 11:00:00,55.75,55.77,55.46,55.47,1877608.0,47.2674,47.2844,47.0216,47.03,1877608.0
2016-05-12 12:00:00,55.47,55.71,55.41,55.7,1007389.0,47.03,47.2335,46.9792,47.225,1007389.0
2016-05-12 13:00:00,55.71,55.74,55.58,55.73,2107446.0,47.2335,47.259,47.1233,47.2505,2107446.0
2016-05-12 14:00:00,55.73,55.96,55.72,55.91,970616.0,47.2505,47.4455,47.242,47.4031,970616.0
2016-05-12 15:00:00,55.9,55.93,55.71,55.76,3718083.0,47.3946,47.4201,47.2335,47.2759,3718083.0
2016-05-13 09:30:00,55.66,55.88,55.59,55.63,884911.0,47.1911,47.3777,47.1318,47.1657,884911.0
2016-05-13 10:00:00,55.64,55.71,55.43,55.51,1613335.0,47.1742,47.2335,46.9961,47.064,1613335.0
2016-05-13 11:00:00,55.51,55.72,55.48,55.52,1789083.0,47.064,47.242,47.0385,47.0724,1789083.0
2016-05-13 12:00:00,55.52,55.6,55.42,55.43,1148563.0,47.0724,47.1403,46.9877,46.9961,1148563.0
2016-05-13 13:00:00,55.43,55.48,55.14,55.21,1084866.0,46.9961,47.0385,46.7503,46.8096,1084866.0
2016-05-13 14:00:00,55.21,55.26,54.9,55.05,2199470.0,46.8096,46.852,46.5468,46.6739,2199470.0
2016-05-13 15:00:00,55.05,55.13,54.98,55.07,3541625.0,46.6739,46.7418,46.6146,46.6909,3541625.0
2016-05-16 09:30:00,55.05,55.57,55.05,55.38,1393187.0,46.6739,47.1148,46.6739,46.9537,1393187.0
2016-05-16 10:00:00,55.38,55.63,55.38,55.61,1427920.0,46.9537,47.1657,46.9537,47.1487,1427920.0
2016-05-16 11:00:00,55.62,55.76,55.6,55.76,1475572.0,47.1572,47.2759,47.1403,47.2759,1475572.0
2016-05-16 12:00:00,55.76,55.76,55.61,55.71,1001772.0,47.2759,47.2759,47.1487,47.2335,1001772.0
2016-05-16 13:00:00,55.72,55.75,55.66,55.71,340588.0,47.242,47.2674,47.1911,47.2335,340588.0
2016-05-16 14:00:00,55.72,55.86,55.72,55.84,451368.0,47.242,47.3607,47.242,47.3437,451368.0
2016-05-16 15:00:00,55.84,55.9,55.69,55.72,2305806.0,47.3437,47.3946,47.2166,47.242,2305806.0
2016-05-17 09:30:00,55.55,55.96,55.55,55.93,1497712.0,47.0979,47.4455,47.0979,47.4201,1497712.0
2016-05-17 10:00:00,55.93,56.04,55.73,56.03,2443285.0,47.4201,47.5133,47.2505,47.5048,2443285.0
2016-05-17 11:00:00,56.03,56.04,55.86,55.97,732736.0,47.5048,47.5133,47.3607,47.454,732736.0
2016-05-17 12:00:00,55.97,55.98,55.75,55.79,590408.0,47.454,47.4624,47.2674,47.3014,590408.0
2016-05-17 13:00:00,55.79,55.84,55.57,55.57,839577.0,47.3014,47.3437,47.1148,47.1148,839577.0
2016-05-17 14:00:00,55.58,55.59,55.27,55.42,1317510.0,47.1233,47.1318,46.8605,46.9877,1317510.0
2016-05-17 15:00:00,55.42,55.52,55.27,55.45,3338046.0,46.9877,47.0724,46.8605,47.0131,3338046.0
2016-05-18 09:30:00,55.31,55.41,55.16,55.41,965085.0,46.8944,46.9792,46.7672,46.9792,965085.0
2016-05-18 10:00:00,55.41,55.76,55.4,55.46,1078301.0,46.9792,47.2759,46.9707,47.0216,1078301.0
2016-05-18 11:00:00,55.47,55.64,55.42,55.44,1530499.0,47.03,47.1742,46.9877,47.0046,1530499.0
2016-05-18 12:00:00,55.43,55.56,55.41,55.56,503561.0,46.9961,47.1063,46.9792,47.1063,503561.0
2016-05-18 13:00:00,55.56,55.73,55.54,55.63,884631.0,47.1063,47.2505,47.0894,47.1657,884631.0
2016-05-18 14:00:00,55.64,55.64,54.96,55.25,4306164.0,47.1742,47.1742,46.5976,46.8435,4306164.0
2016-05-18 15:00:00,55.25,55.38,55.06,55.29,3398847.0,46.8435,46.9537,46.6824,46.8774,3398847.0
2016-05-19 09:30:00,54.83,55.03,54.53,54.53,2443697.0,46.4874,46.657,46.2331,46.2331,2443697.0
2016-05-19 10:00:00,54.53,54.73,54.48,54.49,3059221.0,46.2331,46.4026,46.1907,46.1992,3059221.0
2016-05-19 11:00:00,54.5,54.58,54.39,54.52,1374434.0,46.2076,46.2755,46.1144,46.2246,1374434.0
2016-05-19 12:00:00,54.51,54.65,54.43,54.44,1039364.0,46.2161,46.3348,46.1483,46.1568,1039364.0
2016-05-19 13:00:00,54.44,54.67,54.42,54.59,1416144.0,46.1568,46.3518,46.1398,46.2839,1416144.0
2016-05-19 14:00:00,54.6,54.8,54.59,54.65,1429068.0,46.2924,46.462,46.2839,46.3348,1429068.0
2016-05-19 15:00:00,54.64,54.86,54.64,54.76,3147133.0,46.3263,46.5129,46.3263,46.4281,3147133.0
2016-05-20 09:30:00,54.97,55.25,54.96,55.22,1146177.0,46.6061,46.8435,46.5976,46.8181,1146177.0
2016-05-20 10:00:00,55.22,55.32,55.06,55.1,1861710.0,46.8181,46.9029,46.6824,46.7163,1861710.0
2016-05-20 11:00:00,55.09,55.26,55.08,55.21,866638.0,46.7079,46.852,46.6994,46.8096,866638.0
2016-05-20 12:00:00,55.21,55.22,55.14,55.18,733469.0,46.8096,46.8181,46.7503,46.7842,733469.0
2016-05-20 13:00:00,55.18,55.21,55.05,55.09,609639.0,46.7842,46.8096,46.6739,46.7079,609639.0
2016-05-20 14:00:00,55.09,55.19,55.06,55.07,625469.0,46.7079,46.7926,46.6824,46.6909,625469.0
2016-05-20 15:00:00,55.08,55.08,54.96,55.05,2248212.0,46.6994,46.6994,46.5976,46.6739,2248212.0
2016-05-23 09:30:00,54.96,55.03,54.74,54.85,1742074.0,46.5976,46.657,46.4111,46.5044,1742074.0
2016-05-23 10:00:00,54.85,55.06,54.84,55.02,1354295.0,46.5044,46.6824,46.4959,46.6485,1354295.0
2016-05-23 11:00:00,55.02,55.11,54.89,54.92,716657.0,46.6485,46.7248,46.5383,46.5637,716657.0
2016-05-23 12:00:00,54.92,55.08,54.92,55.05,552821.0,46.5637,46.6994,46.5637,46.6739,552821.0
2016-05-23 13:00:00,55.06,55.12,55.02,55.07,397654.0,46.6824,46.7333,46.6485,46.6909,397654.0
2016-05-23 14:00:00,55.08,55.15,55.04,55.05,500324.0,46.6994,46.7587,46.6655,46.6739,500324.0
2016-05-23 15:00:00,55.05,55.08,54.9,54.95,1553431.0,46.6739,46.6994,46.5468,46.5892,1553431.0
2016-05-24 09:30:00,55.16,55.44,55.14,55.38,1062239.0,46.7672,47.0046,46.7503,46.9537,1062239.0
2016-05-24 10:00:00,55.36,55.58,55.36,55.55,885451.0,46.9368,47.1233,46.9368,47.0979,885451.0
2016-05-24 11:00:00,55.54,55.59,55.5,55.56,419544.0,47.0894,47.1318,47.0555,47.1063,419544.0
2016-05-24 12:00:00,55.57,55.59,55.5,55.59,331818.0,47.1148,47.1318,47.0555,47.1318,331818.0
2016-05-24 13:00:00,55.59,55.61,55.49,55.51,531723.0,47.1318,47.1487,47.047,47.064,531723.0
2016-05-24 14:00:00,55.51,55.53,55.43,55.49,1049904.0,47.064,47.0809,46.9961,47.047,1049904.0
2016-05-24 15:00:00,55.5,55.66,55.49,55.51,2390108.0,47.0555,47.1911,47.047,47.064,2390108.0
2016-05-25 09:30:00,55.6,55.97,55.6,55.93,1301058.0,47.1403,47.454,47.1403,47.4201,1301058.0
2016-05-25 10:00:00,55.93,56.03,55.9,55.92,1632859.0,47.4201,47.5048,47.3946,47.4116,1632859.0
2016-05-25 11:00:00,55.92,55.97,55.87,55.92,1284443.0,47.4116,47.454,47.3692,47.4116,1284443.0
2016-05-25 12:00:00,55.93,55.96,55.9,55.91,397456.0,47.4201,47.4455,47.3946,47.4031,397456.0
2016-05-25 13:00:00,55.91,56.0,55.91,55.96,499051.0,47.4031,47.4794,47.4031,47.4455,499051.0
2016-05-25 14:00:00,55.97,55.97,55.83,55.85,1128632.0,47.454,47.454,47.3353,47.3522,1128632.0
2016-05-25 15:00:00,55.84,56.01,55.83,55.87,2684426.0,47.3437,47.4879,47.3353,47.3692,2684426.0
2016-05-26 09:30:00,55.91,56.11,55.86,55.88,1291980.0,47.4031,47.5727,47.3607,47.3777,1291980.0
2016-05-26 10:00:00,55.89,56.02,55.77,55.8,1247518.0,47.3861,47.4964,47.2844,47.3098,1247518.0
2016-05-26 11:00:00,55.8,55.87,55.77,55.85,739651.0,47.3098,47.3692,47.2844,47.3522,739651.0
2016-05-26 12:00:00,55.85,55.88,55.76,55.77,555817.0,47.3522,47.3777,47.2759,47.2844,555817.0
2016-05-26 13:00:00,55.77,55.83,55.75,55.83,454030.0,47.2844,47.3353,47.2674,47.3353,454030.0
2016-05-26 14:00:00,55.83,55.88,55.81,55.82,451882.0,47.3353,47.3777,47.3183,47.3268,451882.0
2016-05-26 15:00:00,55.82,55.89,55.78,55.8,1134281.0,47.3268,47.3861,47.2929,47.3098,1134281.0
2016-05-27 09:30:00,55.84,55.93,55.78,55.86,1139458.0,47.3437,47.4201,47.2929,47.3607,1139458.0
2016-05-27 10:00:00,55.85,55.94,55.79,55.88,839656.0,47.3522,47.4285,47.3014,47.3777,839656.0
2016-05-27 11:00:00,55.87,55.93,55.81,55.91,563551.0,47.3692,47.4201,47.3183,47.4031,563551.0
2016-05-27 12:00:00,55.91,55.95,55.89,55.94,404745.0,47.4031,47.437,47.3861,47.4285,404745.0
2016-05-27 13:00:00,55.94,55.95,55.78,55.84,626949.0,47.4285,47.437,47.2929,47.3437,626949.0
2016-05-27 14:00:00,55.84,55.91,55.81,55.87,909888.0,47.3437,47.4031,47.3183,47.3692,909888.0
2016-05-27 15:00:00,55.87,55.94,55.86,55.94,1127543.0,47.3692,47.4285,47.3607,47.4285,1127543.0
2016-05-31 09:30:00,56.0,56.09,55.94,56.01,1394452.0,47.4794,47.5557,47.4285,47.4879,1394452.0
2016-05-31 10:00:00,56.01,56.16,55.97,56.01,1673782.0,47.4879,47.6151,47.454,47.4879,1673782.0
2016-05-31 11:00:00,56.01,56.01,55.82,55.84,867213.0,47.4879,47.4879,47.3268,47.3437,867213.0
2016-05-31 12:00:00,55.84,55.88,55.8,55.85,831808.0,47.3437,47.3777,47.3098,47.3522,831808.0
2016-05-31 13:00:00,55.85,55.94,55.83,55.91,811081.0,47.3522,47.4285,47.3353,47.4031,811081.0
2016-05-31 14:00:00,55.91,55.91,55.73,55.76,918525.0,47.4031,47.4031,47.2505,47.2759,918525.0
2016-05-31 15:00:00,55.75,56.0,55.71,55.92,3098748.0,47.2674,47.4794,47.2335,47.4116,3098748.0
2016-06-01 09:30:00,55.63,55.69,55.41,55.51,1519653.0,47.1657,47.2166,46.9792,47.064,1519653.0
2016-06-01 10:00:00,55.51,55.73,55.47,55.7,2397961.0,47.064,47.2505,47.03,47.225,2397961.0
2016-06-01 11:00:00,55.71,55.82,55.7,55.79,1326392.0,47.2335,47.3268,47.225,47.3014,1326392.0
2016-06-01 12:00:00,55.78,55.87,55.77,55.85,757335.0,47.2929,47.3692,47.2844,47.3522,757335.0
2016-06-01 13:00:00,55.86,55.87,55.7,55.78,1651278.0,47.3607,47.3692,47.225,47.2929,1651278.0
2016-06-01 14:00:00,55.78,55.92,55.74,55.91,1191041.0,47.2929,47.4116,47.259,47.4031,1191041.0
2016-06-01 15:00:00,55.91,56.0,55.88,55.95,1825124.0,47.4031,47.4794,47.3777,47.437,1825124.0
2016-06-02 09:30:00,55.85,55.92,55.72,55.78,838685.0,47.3522,47.4116,47.242,47.2929,838685.0
2016-06-02 10:00:00,55.78,55.88,55.74,55.85,693674.0,47.2929,47.3777,47.259,47.3522,693674.0
2016-06-02 11:00:00,55.85,55.98,55.85,55.95,963536.0,47.3522,47.4624,47.3522,47.437,963536.0
2016-06-02 12:00:00,55.96,55.96,55.84,55.93,337406.0,47.4455,47.4455,47.3437,47.4201,337406.0
2016-06-02 13:00:00,55.93,55.99,55.9,55.99,621623.0,47.4201,47.4709,47.3946,47.4709,621623.0
2016-06-02 14:00:00,55.99,56.04,55.96,55.98,609871.0,47.4709,47.5133,47.4455,47.4624,609871.0
2016-06-02 15:00:00,55.98,56.05,55.95,56.05,1710536.0,47.4624,47.5218,47.437,47.5218,1710536.0
2016-06-03 09:30:00,55.93,55.97,55.63,55.67,1648062.0,47.4201,47.454,47.1657,47.1996,1648062.0
2016-06-03 10:00:00,55.67,55.85,55.55,55.85,2322488.0,47.1996,47.3522,47.0979,47.3522,2322488.0
2016-06-03 11:00:00,55.85,56.05,55.79,56.03,2051704.0,47.3522,47.5218,47.3014,47.5048,2051704.0
2016-06-03 12:00:00,56.03,56.04,55.88,55.88,681881.0,47.5048,47.5133,47.3777,47.3777,681881.0
2016-06-03 13:00:00,55.88,55.98,55.85,55.96,868573.0,47.3777,47.4624,47.3522,47.4455,868573.0
2016-06-03 14:00:00,55.96,56.13,55.9,56.08,718685.0,47.4455,47.5896,47.3946,47.5472,718685.0
2016-06-03 15:00:00,56.07,56.12,56.02,56.06,2532877.0,47.5388,47.5811,47.4964,47.5303,2532877.0
2016-06-06 09:30:00,56.12,56.36,56.08,56.31,989882.0,47.5811,47.7846,47.5472,47.7422,989882.0
2016-06-06 10:00:00,56.31,56.41,56.23,56.4,1110975.0,47.7422,47.827,47.6744,47.8185,1110975.0
2016-06-06 11:00:00,56.4,56.41,56.32,56.33,868018.0,47.8185,47.827,47.7507,47.7592,868018.0
2016-06-06 12:00:00,56.34,56.38,56.17,56.25,722480.0,47.7677,47.8016,47.6235,47.6914,722480.0
2016-06-06 13:00:00,56.25,56.43,56.23,56.42,666487.0,47.6914,47.844,47.6744,47.8355,666487.0
2016-06-06 14:00:00,56.42,56.53,56.4,56.53,756771.0,47.8355,47.9288,47.8185,47.9288,756771.0
2016-06-06 15:00:00,56.52,56.57,56.48,56.5,3003286.0,47.9203,47.9627,47.8864,47.9033,3003286.0
2016-06-07 09:30:00,56.63,56.86,56.53,56.86,1231093.0,48.0135,48.2085,47.9288,48.2085,1231093.0
2016-06-07 10:00:00,56.86,56.93,56.79,56.89,1156393.0,48.2085,48.2679,48.1492,48.234,1156393.0
2016-06-07 11:00:00,56.89,56.93,56.84,56.87,774215.0,48.234,48.2679,48.1916,48.217,774215.0
2016-06-07 12:00:00,56.86,56.91,56.85,56.91,1186602.0,48.2085,48.2509,48.2001,48.2509,1186602.0
2016-06-07 13:00:00,56.9,56.96,56.88,56.88,510978.0,48.2425,48.2933,48.2255,48.2255,510978.0
2016-06-07 14:00:00,56.88,56.93,56.87,56.87,822036.0,48.2255,48.2679,48.217,48.217,822036.0
2016-06-07 15:00:00,56.87,56.89,56.72,56.74,2180097.0,48.217,48.234,48.0899,48.1068,2180097.0
2016-06-08 09:30:00,56.97,57.22,56.86,57.21,1526960.0,48.3018,48.5138,48.2085,48.5053,1526960.0
2016-06-08 10:00:00,57.21,57.22,57.03,57.1,1510037.0,48.5053,48.5138,48.3527,48.412,1510037.0
2016-06-08 11:00:00,57.11,57.12,56.94,57.1,1247302.0,48.4205,48.429,48.2764,48.412,1247302.0
2016-06-08 12:00:00,57.09,57.16,57.05,57.1,790967.0,48.4036,48.4629,48.3696,48.412,790967.0
2016-06-08 13:00:00,57.1,57.12,57.03,57.05,546074.0,48.412,48.429,48.3527,48.3696,546074.0
2016-06-08 14:00:00,57.05,57.14,57.02,57.12,612208.0,48.3696,48.4459,48.3442,48.429,612208.0
2016-06-08 15:00:00,57.12,57.16,57.08,57.15,1836817.0,48.429,48.4629,48.3951,48.4544,1836817.0
2016-06-09 09:30:00,56.84,57.04,56.79,57.01,1114196.0,48.1916,48.3612,48.1492,48.3357,1114196.0
2016-06-09 10:00:00,57.01,57.01,56.78,56.88,2114352.0,48.3357,48.3357,48.1407,48.2255,2114352.0
2016-06-09 11:00:00,56.88,56.96,56.84,56.85,1130905.0,48.2255,48.2933,48.1916,48.2001,1130905.0
2016-06-09 12:00:00,56.85,56.97,56.84,56.94,725246.0,48.2001,48.3018,48.1916,48.2764,725246.0
2016-06-09 13:00:00,56.95,57.03,56.92,56.99,748785.0,48.2849,48.3527,48.2594,48.3188,748785.0
2016-06-09 14:00:00,56.98,57.1,56.95,57.08,1040943.0,48.3103,48.412,48.2849,48.3951,1040943.0
2016-06-09 15:00:00,57.08,57.17,57.07,57.13,2767343.0,48.3951,48.4714,48.3866,48.4375,2767343.0
2016-06-10 09:30:00,56.83,56.83,56.55,56.59,1279114.0,48.1831,48.1831,47.9457,47.9796,1279114.0
2016-06-10 10:00:00,56.59,56.81,56.53,56.7,3239653.0,47.9796,48.1662,47.9288,48.0729,3239653.0
2016-06-10 11:00:00,56.69,56.78,56.62,56.66,1401390.0,48.0644,48.1407,48.0051,48.039,1401390.0
2016-06-10 12:00:00,56.66,56.69,56.54,56.61,820823.0,48.039,48.0644,47.9372,47.9966,820823.0
2016-06-10 13:00:00,56.61,56.63,56.39,56.41,1133950.0,47.9966,48.0135,47.8101,47.827,1133950.0
2016-06-10 14:00:00,56.4,56.44,56.32,56.43,1416490.0,47.8185,47.8525,47.7507,47.844,1416490.0
2016-06-10 15:00:00,56.43,56.6,56.39,56.54,3034743.0,47.844,47.9881,47.8101,47.9372,3034743.0
2016-06-13 09:30:00,56.45,56.45,56.2,56.35,2070589.0,47.8609,47.8609,47.649,47.7761,2070589.0
2016-06-13 10:00:00,56.36,56.52,56.25,56.38,3214820.0,47.7846,47.9203,47.6914,47.8016,3214820.0
2016-06-13 11:00:00,56.39,56.39,56.19,56.2,1284169.0,47.8101,47.8101,47.6405,47.649,1284169.0
2016-06-13 12:00:00,56.2,56.39,56.19,56.36,1201916.0,47.649,47.8101,47.6405,47.7846,1201916.0
2016-06-13 13:00:00,56.36,56.38,56.16,56.18,1653508.0,47.7846,47.8016,47.6151,47.632,1653508.0
2016-06-13 14:00:00,56.19,56.23,56.09,56.11,1126053.0,47.6405,47.6744,47.5557,47.5727,1126053.0
2016-06-13 15:00:00,56.1,56.12,55.87,55.87,4912411.0,47.5642,47.5811,47.3692,47.3692,4912411.0
2016-06-14 09:30:00,55.79,56.04,55.65,55.98,1879714.0,47.3014,47.5133,47.1827,47.4624,1879714.0
2016-06-14 10:00:00,55.98,56.03,55.59,55.6,3393100.0,47.4624,47.5048,47.1318,47.1403,3393100.0
2016-06-14 11:00:00,55.61,55.7,55.54,55.6,1427007.0,47.1487,47.225,47.0894,47.1403,1427007.0
2016-06-14 12:00:00,55.6,55.86,55.58,55.78,837381.0,47.1403,47.3607,47.1233,47.2929,837381.0
2016-06-14 13:00:00,55.79,55.83,55.67,55.69,691128.0,47.3014,47.3353,47.1996,47.2166,691128.0
2016-06-14 14:00:00,55.69,55.85,55.62,55.64,1159662.0,47.2166,47.3522,47.1572,47.1742,1159662.0
2016-06-14 15:00:00,55.64,55.93,55.58,55.88,3049622.0,47.1742,47.4201,47.1233,47.3777,3049622.0
2016-06-15 09:30:00,56.08,56.17,55.99,56.07,810328.0,47.5472,47.6235,47.4709,47.5388,810328.0
2016-06-15 10:00:00,56.08,56.24,56.08,56.19,1139040.0,47.5472,47.6829,47.5472,47.6405,1139040.0
2016-06-15 11:00:00,56.18,56.26,56.06,56.14,977664.0,47.632,47.6998,47.5303,47.5981,977664.0
2016-06-15 12:00:00,56.14,56.17,56.06,56.07,786466.0,47.5981,47.6235,47.5303,47.5388,786466.0
2016-06-15 13:00:00,56.07,56.21,56.06,56.17,977604.0,47.5388,47.6574,47.5303,47.6235,977604.0
2016-06-15 14:00:00,56.18,56.33,56.04,56.15,2267874.0,47.632,47.7592,47.5133,47.6066,2267874.0
2016-06-15 15:00:00,56.15,56.22,55.84,55.91,2968727.0,47.6066,47.6659,47.3437,47.4031,2968727.0
2016-06-16 09:30:00,55.63,55.63,55.27,55.28,1054584.0,47.1657,47.1657,46.8605,46.869,1054584.0
2016-06-16 10:00:00,55.28,55.39,55.21,55.35,2097958.0,46.869,46.9622,46.8096,46.9283,2097958.0
2016-06-16 11:00:00,55.35,55.56,55.33,55.35,1299133.0,46.9283,47.1063,46.9113,46.9283,1299133.0
2016-06-16 12:00:00,55.35,55.8,55.32,55.67,1391264.0,46.9283,47.3098,46.9029,47.1996,1391264.0
2016-06-16 13:00:00,55.68,55.79,55.55,55.57,1223469.0,47.2081,47.3014,47.0979,47.1148,1223469.0
2016-06-16 14:00:00,55.57,55.93,55.56,55.86,2116327.0,47.1148,47.4201,47.1063,47.3607,2116327.0
2016-06-16 15:00:00,55.86,56.13,55.85,56.0,4243261.0,47.3607,47.5896,47.3522,47.4794,4243261.0
2016-06-17 09:30:00,55.57,55.86,55.56,55.79,1587178.0,47.3745,47.6217,47.366,47.5621,1587178.0
2016-06-17 10:00:00,55.78,55.92,55.59,55.65,2157164.0,47.5535,47.6729,47.3916,47.4427,2157164.0
2016-06-17 11:00:00,55.65,55.67,55.46,55.56,1203688.0,47.4427,47.4598,47.2807,47.366,1203688.0
2016-06-17 12:00:00,55.56,55.72,55.56,55.65,804163.0,47.366,47.5024,47.366,47.4427,804163.0
2016-06-17 13:00:00,55.65,55.79,55.58,55.75,715723.0,47.4427,47.5621,47.383,47.528,715723.0
2016-06-17 14:00:00,55.74,55.85,55.68,55.81,1375735.0,47.5194,47.6132,47.4683,47.5791,1375735.0
2016-06-17 15:00:00,55.81,55.83,55.71,55.73,4271431.0,47.5791,47.5962,47.4939,47.5109,4271431.0
2016-06-20 09:30:00,56.15,56.64,56.15,56.6,2740677.0,47.869,48.2867,47.869,48.2526,2740677.0
2016-06-20 10:00:00,56.61,56.76,56.57,56.59,1399329.0,48.2611,48.389,48.227,48.2441,1399329.0
2016-06-20 11:00:00,56.59,56.64,56.43,56.49,593928.0,48.2441,48.2867,48.1077,48.1588,593928.0
2016-06-20 12:00:00,56.49,56.52,56.44,56.49,884256.0,48.1588,48.1844,48.1162,48.1588,884256.0
2016-06-20 13:00:00,56.49,56.52,56.4,56.48,919487.0,48.1588,48.1844,48.0821,48.1503,919487.0
2016-06-20 14:00:00,56.48,56.49,56.35,56.46,1089441.0,48.1503,48.1588,48.0395,48.1333,1089441.0
2016-06-20 15:00:00,56.46,56.47,56.23,56.25,2787438.0,48.1333,48.1418,47.9372,47.9542,2787438.0
2016-06-21 09:30:00,56.28,56.33,56.14,56.23,1905337.0,47.9798,48.0224,47.8605,47.9372,1905337.0
2016-06-21 10:00:00,56.22,56.29,56.1,56.14,1277776.0,47.9287,47.9883,47.8264,47.8605,1277776.0
2016-06-21 11:00:00,56.14,56.34,56.13,56.23,1015949.0,47.8605,48.031,47.8519,47.9372,1015949.0
2016-06-21 12:00:00,56.23,56.24,56.18,56.2,732463.0,47.9372,47.9457,47.8946,47.9116,732463.0
2016-06-21 13:00:00,56.2,56.25,56.15,56.23,958349.0,47.9116,47.9542,47.869,47.9372,958349.0
2016-06-21 14:00:00,56.23,56.39,56.2,56.27,551705.0,47.9372,48.0736,47.9116,47.9713,551705.0
2016-06-21 15:00:00,56.28,56.33,56.18,56.19,1584984.0,47.9798,48.0224,47.8946,47.9031,1584984.0
2016-06-22 09:30:00,56.18,56.31,56.18,56.2,580609.0,47.8946,48.0054,47.8946,47.9116,580609.0
2016-06-22 10:00:00,56.21,56.41,56.18,56.35,789553.0,47.9201,48.0906,47.8946,48.0395,789553.0
2016-06-22 11:00:00,56.35,56.37,56.19,56.26,1263039.0,48.0395,48.0565,47.9031,47.9628,1263039.0
2016-06-22 12:00:00,56.26,56.28,56.09,56.16,1162690.0,47.9628,47.9798,47.8178,47.8775,1162690.0
2016-06-22 13:00:00,56.16,56.17,56.0,56.08,1645108.0,47.8775,47.886,47.7411,47.8093,1645108.0
2016-06-22 14:00:00,56.08,56.17,56.07,56.12,648998.0,47.8093,47.886,47.8008,47.8434,648998.0
2016-06-22 15:00:00,56.12,56.19,56.0,56.03,3026559.0,47.8434,47.9031,47.7411,47.7667,3026559.0
2016-06-23 09:30:00,56.44,56.73,56.44,56.53,1249913.0,48.1162,48.3634,48.1162,48.1929,1249913.0
2016-06-23 10:00:00,56.53,56.58,56.39,56.48,1490688.0,48.1929,48.2356,48.0736,48.1503,1490688.0
2016-06-23 11:00:00,56.47,56.63,56.47,56.6,894812.0,48.1418,48.2782,48.1418,48.2526,894812.0
2016-06-23 12:00:00,56.6,56.62,56.39,56.48,596559.0,48.2526,48.2697,48.0736,48.1503,596559.0
2016-06-23 13:00:00,56.48,56.5,56.38,56.44,783913.0,48.1503,48.1674,48.0651,48.1162,783913.0
2016-06-23 14:00:00,56.44,56.54,56.4,56.52,613769.0,48.1162,48.2015,48.0821,48.1844,613769.0
2016-06-23 15:00:00,56.52,56.68,56.5,56.67,1958110.0,48.1844,48.3208,48.1674,48.3123,1958110.0
2016-06-24 09:30:00,54.72,55.24,54.65,55.16,7419487.0,46.6499,47.0932,46.5902,47.025,7419487.0
2016-06-24 10:00:00,55.15,55.48,55.09,55.1,6338667.0,47.0165,47.2978,46.9653,46.9738,6338667.0
2016-06-24 11:00:00,55.1,55.12,54.85,54.96,2992336.0,46.9738,46.9909,46.7607,46.8545,2992336.0
2016-06-24 12:00:00,54.96,55.01,54.64,54.7,2408468.0,46.8545,46.8971,46.5817,46.6328,2408468.0
2016-06-24 13:00:00,54.7,54.86,54.66,54.74,2086861.0,46.6328,46.7692,46.5987,46.6669,2086861.0
2016-06-24 14:00:00,54.75,54.81,54.44,54.55,3069610.0,46.6755,46.7266,46.4112,46.5049,3069610.0
2016-06-24 15:00:00,54.55,54.65,54.23,54.38,9123818.0,46.5049,46.5902,46.2321,46.36,9123818.0
2016-06-27 09:30:00,54.0,54.12,53.31,53.33,3977007.0,46.0361,46.1384,45.4478,45.4649,3977007.0
2016-06-27 10:00:00,53.33,53.44,52.78,52.81,4314943.0,45.4649,45.5587,44.996,45.0216,4314943.0
2016-06-27 11:00:00,52.82,53.41,52.78,53.33,13311575.0,45.0301,45.5331,44.996,45.4649,13311575.0
2016-06-27 12:00:00,53.33,53.39,53.13,53.25,2073119.0,45.4649,45.516,45.2944,45.3967,2073119.0
2016-06-27 13:00:00,53.25,53.34,53.06,53.11,3109783.0,45.3967,45.4734,45.2347,45.2773,3109783.0
2016-06-27 14:00:00,53.11,53.17,52.92,52.98,2317624.0,45.2773,45.3285,45.1153,45.1665,2317624.0
2016-06-27 15:00:00,52.98,53.23,52.89,53.11,6958477.0,45.1665,45.3796,45.0898,45.2773,6958477.0
2016-06-28 09:30:00,53.77,53.92,53.55,53.74,4194944.0,45.84,45.9679,45.6524,45.8144,4194944.0
2016-06-28 10:00:00,53.75,53.83,53.47,53.48,2948520.0,45.8229,45.8911,45.5842,45.5928,2948520.0
2016-06-28 11:00:00,53.48,53.59,53.38,53.56,1787288.0,45.5928,45.6865,45.5075,45.661,1787288.0
2016-06-28 12:00:00,53.56,53.7,53.53,53.62,1260059.0,45.661,45.7803,45.6354,45.7121,1260059.0
2016-06-28 13:00:00,53.62,53.66,53.48,53.58,1514910.0,45.7121,45.7462,45.5928,45.678,1514910.0
2016-06-28 14:00:00,53.57,53.95,53.51,53.88,1529239.0,45.6695,45.9934,45.6183,45.9338,1529239.0
2016-06-28 15:00:00,53.88,54.0,53.75,53.99,4001951.0,45.9338,46.0361,45.8229,46.0275,4001951.0
2016-06-29 09:30:00,54.57,54.7,54.42,54.45,2068154.0,46.522,46.6328,46.3941,46.4197,2068154.0
2016-06-29 10:00:00,54.44,54.74,54.42,54.69,2664803.0,46.4112,46.6669,46.3941,46.6243,2664803.0
2016-06-29 11:00:00,54.7,54.89,54.68,54.86,1665235.0,46.6328,46.7948,46.6158,46.7692,1665235.0
2016-06-29 12:00:00,54.86,54.94,54.83,54.88,1005074.0,46.7692,46.8374,46.7437,46.7863,1005074.0
2016-06-29 13:00:00,54.87,54.91,54.78,54.85,972161.0,46.7778,46.8119,46.701,46.7607,972161.0
2016-06-29 14:00:00,54.85,54.97,54.83,54.94,1342636.0,46.7607,46.863,46.7437,46.8374,1342636.0
2016-06-29 15:00:00,54.95,55.04,54.89,54.94,3375033.0,46.846,46.9227,46.7948,46.8374,3375033.0
2016-06-30 09:30:00,54.87,55.25,54.86,55.08,1749971.0,46.7778,47.1017,46.7692,46.9568,1749971.0
2016-06-30 10:00:00,55.07,55.4,55.02,55.4,1300644.0,46.9483,47.2296,46.9056,47.2296,1300644.0
2016-06-30 11:00:00,55.4,55.6,55.35,55.55,1331548.0,47.2296,47.4001,47.187,47.3575,1331548.0
2016-06-30 12:00:00,55.56,55.79,55.55,55.78,2014575.0,47.366,47.5621,47.3575,47.5535,2014575.0
2016-06-30 13:00:00,55.78,55.81,55.72,55.81,1123073.0,47.5535,47.5791,47.5024,47.5791,1123073.0
2016-06-30 14:00:00,55.8,55.96,55.79,55.94,1755876.0,47.5706,47.707,47.5621,47.69,1755876.0
2016-06-30 15:00:00,55.94,56.03,55.82,56.02,4764590.0,47.69,47.7667,47.5876,47.7582,4764590.0
2016-07-01 09:30:00,56.03,56.35,55.99,56.29,3210434.0,47.7667,48.0395,47.7326,47.9883,3210434.0
2016-07-01 10:00:00,56.28,56.46,56.27,56.43,2669527.0,47.9798,48.1333,47.9713,48.1077,2669527.0
2016-07-01 11:00:00,56.42,56.45,56.21,56.29,1488795.0,48.0992,48.1247,47.9201,47.9883,1488795.0
2016-07-01 12:00:00,56.29,56.32,56.09,56.2,2882312.0,47.9883,48.0139,47.8178,47.9116,2882312.0
2016-07-01 13:00:00,56.2,56.25,56.09,56.18,2013787.0,47.9116,47.9542,47.8178,47.8946,2013787.0
2016-07-01 14:00:00,56.18,56.19,56.09,56.15,820732.0,47.8946,47.9031,47.8178,47.869,820732.0
2016-07-01 15:00:00,56.15,56.3,56.14,56.24,5374616.0,47.869,47.9969,47.8605,47.9457,5374616.0
2016-07-05 09:30:00,55.88,56.28,55.6,55.69,2310293.0,47.6388,47.9798,47.4001,47.4768,2310293.0
2016-07-05 10:00:00,55.68,55.8,55.55,55.63,1471915.0,47.4683,47.5706,47.3575,47.4257,1471915.0
2016-07-05 11:00:00,55.62,55.75,55.52,55.64,1321954.0,47.4171,47.528,47.3319,47.4342,1321954.0
2016-07-05 12:00:00,55.64,55.68,55.57,55.61,1418788.0,47.4342,47.4683,47.3745,47.4086,1418788.0
2016-07-05 13:00:00,55.61,55.63,55.42,55.48,944262.0,47.4086,47.4257,47.2466,47.2978,944262.0
2016-07-05 14:00:00,55.47,55.63,55.44,55.53,1277556.0,47.2893,47.4257,47.2637,47.3404,1277556.0
2016-07-05 15:00:00,55.52,55.8,55.5,55.69,2778198.0,47.3319,47.5706,47.3148,47.4768,2778198.0
2016-07-06 09:30:00,55.52,55.58,55.29,55.38,1260561.0,47.3319,47.383,47.1358,47.2125,1260561.0
2016-07-06 10:00:00,55.38,55.55,55.09,55.38,3679364.0,47.2125,47.3575,46.9653,47.2125,3679364.0
2016-07-06 11:00:00,55.39,55.6,55.39,55.59,1161286.0,47.2211,47.4001,47.2211,47.3916,1161286.0
2016-07-06 12:00:00,55.59,55.74,55.58,55.74,775708.0,47.3916,47.5194,47.383,47.5194,775708.0
2016-07-06 13:00:00,55.74,55.8,55.67,55.74,720348.0,47.5194,47.5706,47.4598,47.5194,720348.0
2016-07-06 14:00:00,55.74,55.93,55.66,55.93,1230113.0,47.5194,47.6814,47.4512,47.6814,1230113.0
2016-07-06 15:00:00,55.93,56.0,55.81,55.97,2488139.0,47.6814,47.7411,47.5791,47.7155,2488139.0
2016-07-07 09:30:00,56.05,56.38,55.91,56.33,870392.0,47.7837,48.0651,47.6644,48.0224,870392.0
2016-07-07 10:00:00,56.33,56.38,56.19,56.22,1059484.0,48.0224,48.0651,47.9031,47.9287,1059484.0
2016-07-07 11:00:00,56.22,56.23,56.05,56.14,915218.0,47.9287,47.9372,47.7837,47.8605,915218.0
2016-07-07 12:00:00,56.13,56.17,56.01,56.01,1083893.0,47.8519,47.886,47.7496,47.7496,1083893.0
2016-07-07 13:00:00,56.01,56.08,55.95,56.01,896567.0,47.7496,47.8093,47.6985,47.7496,896567.0
2016-07-07 14:00:00,56.01,56.04,55.87,55.91,1225321.0,47.7496,47.7752,47.6303,47.6644,1225321.0
2016-07-07 15:00:00,55.91,56.17,55.89,56.12,2298876.0,47.6644,47.886,47.6473,47.8434,2298876.0
2016-07-08 09:30:00,56.6,56.87,56.14,56.85,4411463.0,48.2526,48.4828,47.8605,48.4657,4411463.0
2016-07-08 10:00:00,56.85,56.96,56.77,56.92,2419284.0,48.4657,48.5595,48.3975,48.5254,2419284.0
2016-07-08 11:00:00,56.93,57.1,56.9,57.07,1844543.0,48.5339,48.6789,48.5084,48.6533,1844543.0
2016-07-08 12:00:00,57.07,57.15,57.05,57.12,940303.0,48.6533,48.7215,48.6362,48.6959,940303.0
2016-07-08 13:00:00,57.12,57.18,57.11,57.16,1367343.0,48.6959,48.7471,48.6874,48.73,1367343.0
2016-07-08 14:00:00,57.16,57.33,57.14,57.26,1147745.0,48.73,48.875,48.713,48.8153,1147745.0
2016-07-08 15:00:00,57.26,57.28,57.17,57.21,2733762.0,48.8153,48.8323,48.7385,48.7727,2733762.0
2016-07-11 09:30:00,57.35,57.65,57.27,57.54,2448082.0,48.892,49.1478,48.8238,49.054,2448082.0
2016-07-11 10:00:00,57.54,57.63,57.41,57.62,1192875.0,49.054,49.1307,48.9432,49.1222,1192875.0
2016-07-11 11:00:00,57.62,57.68,57.6,57.62,1289452.0,49.1222,49.1733,49.1051,49.1222,1289452.0
2016-07-11 12:00:00,57.62,57.72,57.6,57.71,1416737.0,49.1222,49.2074,49.1051,49.1989,1416737.0
2016-07-11 13:00:00,57.71,57.71,57.64,57.65,1564731.0,49.1989,49.1989,49.1392,49.1478,1564731.0
2016-07-11 14:00:00,57.65,57.69,57.62,57.66,927971.0,49.1478,49.1819,49.1222,49.1563,927971.0
2016-07-11 15:00:00,57.66,57.72,57.54,57.55,3200647.0,49.1563,49.2074,49.054,49.0625,3200647.0
2016-07-12 09:30:00,57.89,58.19,57.8,58.05,2676131.0,49.3524,49.6081,49.2756,49.4888,2676131.0
2016-07-12 10:00:00,58.05,58.07,57.78,57.86,1543393.0,49.4888,49.5058,49.2586,49.3268,1543393.0
2016-07-12 11:00:00,57.86,58.05,57.86,58.02,1266463.0,49.3268,49.4888,49.3268,49.4632,1266463.0
2016-07-12 12:00:00,58.02,58.12,58.02,58.08,791500.0,49.4632,49.5484,49.4632,49.5143,791500.0
2016-07-12 13:00:00,58.08,58.15,58.04,58.04,842104.0,49.5143,49.574,49.4802,49.4802,842104.0
2016-07-12 14:00:00,58.05,58.21,58.05,58.14,1847326.0,49.4888,49.6252,49.4888,49.5655,1847326.0
2016-07-12 15:00:00,58.15,58.19,58.1,58.1,3789323.0,49.574,49.6081,49.5314,49.5314,3789323.0
2016-07-13 09:30:00,58.26,58.31,58.04,58.13,1270167.0,49.6678,49.7104,49.4802,49.557,1270167.0
2016-07-13 10:00:00,58.13,58.23,58.11,58.19,1642330.0,49.557,49.6422,49.5399,49.6081,1642330.0
2016-07-13 11:00:00,58.19,58.2,57.9,57.97,1769798.0,49.6081,49.6166,49.3609,49.4206,1769798.0
2016-07-13 12:00:00,57.97,58.08,57.96,58.08,734173.0,49.4206,49.5143,49.412,49.5143,734173.0
2016-07-13 13:00:00,58.08,58.16,58.03,58.07,780587.0,49.5143,49.5825,49.4717,49.5058,780587.0
2016-07-13 14:00:00,58.08,58.26,58.05,58.2,1697048.0,49.5143,49.6678,49.4888,49.6166,1697048.0
2016-07-13 15:00:00,58.2,58.31,58.18,58.24,3397089.0,49.6166,49.7104,49.5996,49.6507,3397089.0
2016-07-14 09:30:00,58.64,58.87,58.46,58.73,1470404.0,49.9918,50.1878,49.8383,50.0685,1470404.0
2016-07-14 10:00:00,58.74,58.87,58.69,58.74,1902336.0,50.077,50.1878,50.0344,50.077,1902336.0
2016-07-14 11:00:00,58.75,58.81,58.65,58.7,1110322.0,50.0855,50.1367,50.0003,50.0429,1110322.0
2016-07-14 12:00:00,58.7,58.76,58.61,58.66,2072217.0,50.0429,50.0941,49.9662,50.0088,2072217.0
2016-07-14 13:00:00,58.67,58.68,58.58,58.61,659197.0,50.0173,50.0259,49.9406,49.9662,659197.0
2016-07-14 14:00:00,58.6,58.72,58.59,58.69,1187300.0,49.9577,50.06,49.9491,50.0344,1187300.0
2016-07-14 15:00:00,58.69,58.79,58.67,58.67,2473154.0,50.0344,50.1196,50.0173,50.0173,2473154.0
2016-07-15 09:30:00,58.89,58.92,58.66,58.74,1097776.0,50.2049,50.2305,50.0088,50.077,1097776.0
2016-07-15 10:00:00,58.75,58.8,58.68,58.77,1231624.0,50.0855,50.1282,50.0259,50.1026,1231624.0
2016-07-15 11:00:00,58.78,58.78,58.62,58.67,872515.0,50.1111,50.1111,49.9747,50.0173,872515.0
2016-07-15 12:00:00,58.66,58.68,58.55,58.57,517077.0,50.0088,50.0259,49.915,49.9321,517077.0
2016-07-15 13:00:00,58.58,58.7,58.58,58.67,411806.0,49.9406,50.0429,49.9406,50.0173,411806.0
2016-07-15 14:00:00,58.68,58.71,58.62,58.68,518318.0,50.0259,50.0514,49.9747,50.0259,518318.0
2016-07-15 15:00:00,58.69,58.74,58.64,58.68,1138716.0,50.0344,50.077,49.9918,50.0259,1138716.0
2016-07-18 09:30:00,58.61,58.7,58.45,58.54,484981.0,49.9662,50.0429,49.8298,49.9065,484981.0
2016-07-18 10:00:00,58.54,58.72,58.52,58.7,1326252.0,49.9065,50.06,49.8895,50.0429,1326252.0
2016-07-18 11:00:00,58.7,58.75,58.62,58.66,1140642.0,50.0429,50.0855,49.9747,50.0088,1140642.0
2016-07-18 12:00:00,58.66,58.66,58.57,58.61,524252.0,50.0088,50.0088,49.9321,49.9662,524252.0
2016-07-18 13:00:00,58.61,58.68,58.57,58.66,430446.0,49.9662,50.0259,49.9321,50.0088,430446.0
2016-07-18 14:00:00,58.66,58.69,58.63,58.69,395422.0,50.0088,50.0344,49.9832,50.0344,395422.0
2016-07-18 15:00:00,58.69,58.69,58.61,58.62,1300829.0,50.0344,50.0344,49.9662,49.9747,1300829.0
2016-07-19 09:30:00,58.52,58.58,58.35,58.55,1308905.0,49.8895,49.9406,49.7445,49.915,1308905.0
2016-07-19 10:00:00,58.56,58.71,58.53,58.71,1440783.0,49.9236,50.0514,49.898,50.0514,1440783.0
2016-07-19 11:00:00,58.7,58.75,58.4,58.41,1037773.0,50.0429,50.0855,49.7871,49.7957,1037773.0
2016-07-19 12:00:00,58.4,58.56,58.39,58.54,695468.0,49.7871,49.9236,49.7786,49.9065,695468.0
2016-07-19 13:00:00,58.53,58.55,58.45,58.48,608768.0,49.898,49.915,49.8298,49.8554,608768.0
2016-07-19 14:00:00,58.48,58.63,58.47,58.58,725740.0,49.8554,49.9832,49.8468,49.9406,725740.0
2016-07-19 15:00:00,58.58,58.66,58.54,58.65,1324002.0,49.9406,50.0088,49.9065,50.0003,1324002.0
2016-07-20 09:30:00,58.65,58.74,58.6,58.71,686782.0,50.0003,50.077,49.9577,50.0514,686782.0
2016-07-20 10:00:00,58.71,58.96,58.68,58.91,891873.0,50.0514,50.2646,50.0259,50.2219,891873.0
2016-07-20 11:00:00,58.91,58.99,58.88,58.92,792479.0,50.2219,50.2901,50.1964,50.2305,792479.0
2016-07-20 12:00:00,58.92,58.92,58.84,58.87,514633.0,50.2305,50.2305,50.1623,50.1878,514633.0
2016-07-20 13:00:00,58.87,58.93,58.85,58.91,421157.0,50.1878,50.239,50.1708,50.2219,421157.0
2016-07-20 14:00:00,58.9,58.93,58.81,58.82,614467.0,50.2134,50.239,50.1367,50.1452,614467.0
2016-07-20 15:00:00,58.82,58.85,58.76,58.8,1272976.0,50.1452,50.1708,50.0941,50.1282,1272976.0
2016-07-21 09:30:00,58.55,58.69,58.51,58.59,666917.0,49.915,50.0344,49.8809,49.9491,666917.0
2016-07-21 10:00:00,58.6,58.69,58.54,58.69,802750.0,49.9577,50.0344,49.9065,50.0344,802750.0
2016-07-21 11:00:00,58.69,58.69,58.35,58.41,1160632.0,50.0344,50.0344,49.7445,49.7957,1160632.0
2016-07-21 12:00:00,58.4,58.43,58.28,58.3,618468.0,49.7871,49.8127,49.6848,49.7019,618468.0
2016-07-21 13:00:00,58.3,58.35,58.11,58.17,833639.0,49.7019,49.7445,49.5399,49.5911,833639.0
2016-07-21 14:00:00,58.16,58.19,58.13,58.16,950409.0,49.5825,49.6081,49.557,49.5825,950409.0
2016-07-21 15:00:00,58.16,58.21,58.07,58.19,2195331.0,49.5825,49.6252,49.5058,49.6081,2195331.0
2016-07-22 09:30:00,57.92,57.92,57.7,57.77,1826532.0,49.3779,49.3779,49.1904,49.2501,1826532.0
2016-07-22 10:00:00,57.77,58.0,57.76,57.98,1510044.0,49.2501,49.4461,49.2415,49.4291,1510044.0
2016-07-22 11:00:00,57.98,58.0,57.86,57.98,814160.0,49.4291,49.4461,49.3268,49.4291,814160.0
2016-07-22 12:00:00,57.98,58.07,57.98,58.05,583597.0,49.4291,49.5058,49.4291,49.4888,583597.0
2016-07-22 13:00:00,58.05,58.14,58.03,58.13,815000.0,49.4888,49.5655,49.4717,49.557,815000.0
2016-07-22 14:00:00,58.12,58.25,58.11,58.23,816863.0,49.5484,49.6593,49.5399,49.6422,816863.0
2016-07-22 15:00:00,58.23,58.3,58.21,58.27,2109504.0,49.6422,49.7019,49.6252,49.6763,2109504.0
2016-07-25 09:30:00,58.15,58.16,57.95,57.99,800569.0,49.574,49.5825,49.4035,49.4376,800569.0
2016-07-25 10:00:00,57.99,58.01,57.8,57.91,1525806.0,49.4376,49.4547,49.2756,49.3694,1525806.0
2016-07-25 11:00:00,57.91,57.92,57.82,57.86,819620.0,49.3694,49.3779,49.2927,49.3268,819620.0
2016-07-25 12:00:00,57.86,57.99,57.84,57.93,474159.0,49.3268,49.4376,49.3097,49.3865,474159.0
2016-07-25 13:00:00,57.93,58.01,57.91,57.97,978308.0,49.3865,49.4547,49.3694,49.4206,978308.0
2016-07-25 14:00:00,57.97,58.02,57.91,57.93,554157.0,49.4206,49.4632,49.3694,49.3865,554157.0
2016-07-25 15:00:00,57.93,57.99,57.9,57.99,2305188.0,49.3865,49.4376,49.3609,49.4376,2305188.0
2016-07-26 09:30:00,58.06,58.31,58.04,58.22,995221.0,49.4973,49.7104,49.4802,49.6337,995221.0
2016-07-26 10:00:00,58.22,58.27,58.01,58.01,1181391.0,49.6337,49.6763,49.4547,49.4547,1181391.0
2016-07-26 11:00:00,58.0,58.21,57.98,58.2,999414.0,49.4461,49.6252,49.4291,49.6166,999414.0
2016-07-26 12:00:00,58.2,58.33,58.19,58.29,681785.0,49.6166,49.7275,49.6081,49.6934,681785.0
2016-07-26 13:00:00,58.29,58.31,58.16,58.25,649284.0,49.6934,49.7104,49.5825,49.6593,649284.0
2016-07-26 14:00:00,58.24,58.35,58.19,58.32,699562.0,49.6507,49.7445,49.6081,49.7189,699562.0
2016-07-26 15:00:00,58.32,58.48,58.31,58.48,2534676.0,49.7189,49.8554,49.7104,49.8554,2534676.0
2016-07-27 09:30:00,58.46,58.65,58.38,58.45,943488.0,49.8383,50.0003,49.7701,49.8298,943488.0
2016-07-27 10:00:00,58.46,58.46,58.12,58.15,1714924.0,49.8383,49.8383,49.5484,49.574,1714924.0
2016-07-27 11:00:00,58.15,58.22,58.07,58.11,1312923.0,49.574,49.6337,49.5058,49.5399,1312923.0
2016-07-27 12:00:00,58.11,58.17,58.06,58.12,736953.0,49.5399,49.5911,49.4973,49.5484,736953.0
2016-07-27 13:00:00,58.12,58.22,58.05,58.2,429131.0,49.5484,49.6337,49.4888,49.6166,429131.0
2016-07-27 14:00:00,58.17,58.32,58.01,58.26,1801838.0,49.5911,49.7189,49.4547,49.6678,1801838.0
2016-07-27 15:00:00,58.26,58.34,58.17,58.21,2516739.0,49.6678,49.736,49.5911,49.6252,2516739.0
2016-07-28 09:30:00,58.0,58.15,57.82,58.11,727733.0,49.4461,49.574,49.2927,49.5399,727733.0
2016-07-28 10:00:00,58.11,58.16,57.92,57.93,1224406.0,49.5399,49.5825,49.3779,49.3865,1224406.0
2016-07-28 11:00:00,57.94,58.05,57.91,58.02,822478.0,49.395,49.4888,49.3694,49.4632,822478.0
2016-07-28 12:00:00,58.02,58.08,57.98,58.05,361724.0,49.4632,49.5143,49.4291,49.4888,361724.0
2016-07-28 13:00:00,58.05,58.18,58.03,58.17,419724.0,49.4888,49.5996,49.4717,49.5911,419724.0
2016-07-28 14:00:00,58.18,58.24,58.14,58.23,687891.0,49.5996,49.6507,49.5655,49.6422,687891.0
2016-07-28 15:00:00,58.23,58.34,58.22,58.22,1882991.0,49.6422,49.736,49.6337,49.6337,1882991.0
2016-07-29 09:30:00,58.03,58.16,57.9,57.95,1306034.0,49.4717,49.5825,49.3609,49.4035,1306034.0
2016-07-29 10:00:00,57.94,58.12,57.83,58.07,1431373.0,49.395,49.5484,49.3012,49.5058,1431373.0
2016-07-29 11:00:00,58.07,58.22,58.07,58.18,1480495.0,49.5058,49.6337,49.5058,49.5996,1480495.0
2016-07-29 12:00:00,58.19,58.24,58.08,58.1,1222675.0,49.6081,49.6507,49.5143,49.5314,1222675.0
2016-07-29 13:00:00,58.1,58.16,58.05,58.14,822732.0,49.5314,49.5825,49.4888,49.5655,822732.0
2016-07-29 14:00:00,58.13,58.16,58.05,58.1,835721.0,49.557,49.5825,49.4888,49.5314,835721.0
2016-07-29 15:00:00,58.11,58.16,58.03,58.05,2764643.0,49.5399,49.5825,49.4717,49.4888,2764643.0
2016-08-01 09:30:00,57.93,58.13,57.79,57.93,1071254.0,49.3865,49.557,49.2671,49.3865,1071254.0
2016-08-01 10:00:00,57.93,58.11,57.9,58.1,1245728.0,49.3865,49.5399,49.3609,49.5314,1245728.0
2016-08-01 11:00:00,58.1,58.18,57.92,57.93,1040321.0,49.5314,49.5996,49.3779,49.3865,1040321.0
2016-08-01 12:00:00,57.93,57.94,57.75,57.84,796646.0,49.3865,49.395,49.233,49.3097,796646.0
2016-08-01 13:00:00,57.84,57.92,57.8,57.92,670481.0,49.3097,49.3779,49.2756,49.3779,670481.0
2016-08-01 14:00:00,57.91,57.94,57.83,57.91,1117940.0,49.3694,49.395,49.3012,49.3694,1117940.0
2016-08-01 15:00:00,57.9,57.99,57.82,57.99,1629911.0,49.3609,49.4376,49.2927,49.4376,1629911.0
2016-08-02 09:30:00,57.84,57.97,57.67,57.74,1034142.0,49.3097,49.4206,49.1648,49.2245,1034142.0
2016-08-02 10:00:00,57.73,57.76,57.36,57.37,1278864.0,49.216,49.2415,48.9005,48.9091,1278864.0
2016-08-02 11:00:00,57.37,57.53,57.37,57.4,1362274.0,48.9091,49.0455,48.9091,48.9346,1362274.0
2016-08-02 12:00:00,57.4,57.5,57.29,57.32,777488.0,48.9346,49.0199,48.8409,48.8664,777488.0
2016-08-02 13:00:00,57.32,57.38,57.27,57.35,613257.0,48.8664,48.9176,48.8238,48.892,613257.0
2016-08-02 14:00:00,57.35,57.51,57.33,57.45,1011201.0,48.892,49.0284,48.875,48.9773,1011201.0
2016-08-02 15:00:00,57.45,57.52,57.42,57.44,2957621.0,48.9773,49.0369,48.9517,48.9687,2957621.0
2016-08-03 09:30:00,57.43,57.54,57.39,57.5,955222.0,48.9602,49.054,48.9261,49.0199,955222.0
2016-08-03 10:00:00,57.49,57.64,57.46,57.52,1028224.0,49.0114,49.1392,48.9858,49.0369,1028224.0
2016-08-03 11:00:00,57.52,57.65,57.49,57.63,466501.0,49.0369,49.1478,49.0114,49.1307,466501.0
2016-08-03 12:00:00,57.64,57.73,57.61,57.7,493392.0,49.1392,49.216,49.1137,49.1904,493392.0
2016-08-03 13:00:00,57.7,57.73,57.64,57.66,358109.0,49.1904,49.216,49.1392,49.1563,358109.0
2016-08-03 14:00:00,57.66,57.7,57.59,57.61,751418.0,49.1563,49.1904,49.0966,49.1137,751418.0
2016-08-03 15:00:00,57.62,57.71,57.59,57.69,1556160.0,49.1222,49.1989,49.0966,49.1819,1556160.0
2016-08-04 09:30:00,57.75,57.9,57.72,57.73,1049783.0,49.233,49.3609,49.2074,49.216,1049783.0
2016-08-04 10:00:00,57.73,57.89,57.64,57.87,1859139.0,49.216,49.3524,49.1392,49.3353,1859139.0
2016-08-04 11:00:00,57.87,57.9,57.82,57.89,791891.0,49.3353,49.3609,49.2927,49.3524,791891.0
2016-08-04 12:00:00,57.9,57.96,57.8,57.8,448630.0,49.3609,49.412,49.2756,49.2756,448630.0
2016-08-04 13:00:00,57.8,57.82,57.74,57.76,828521.0,49.2756,49.2927,49.2245,49.2415,828521.0
2016-08-04 14:00:00,57.76,57.79,57.68,57.73,548207.0,49.2415,49.2671,49.1733,49.216,548207.0
2016-08-04 15:00:00,57.73,57.76,57.68,57.73,1254076.0,49.216,49.2415,49.1733,49.216,1254076.0
2016-08-05 09:30:00,58.06,58.21,57.98,58.2,1057755.0,49.4973,49.6252,49.4291,49.6166,1057755.0
2016-08-05 10:00:00,58.2,58.32,58.19,58.32,1089348.0,49.6166,49.7189,49.6081,49.7189,1089348.0
2016-08-05 11:00:00,58.32,58.37,58.29,58.3,723741.0,49.7189,49.7616,49.6934,49.7019,723741.0
2016-08-05 12:00:00,58.29,58.32,58.27,58.3,363099.0,49.6934,49.7189,49.6763,49.7019,363099.0
2016-08-05 13:00:00,58.29,58.31,58.26,58.3,643362.0,49.6934,49.7104,49.6678,49.7019,643362.0
2016-08-05 14:00:00,58.3,58.31,58.25,58.28,382326.0,49.7019,49.7104,49.6593,49.6848,382326.0
2016-08-05 15:00:00,58.29,58.35,58.28,58.33,1549343.0,49.6934,49.7445,49.6848,49.7275,1549343.0
2016-08-08 09:30:00,58.42,58.63,58.27,58.51,515662.0,49.8042,49.9832,49.6763,49.8809,515662.0
2016-08-08 10:00:00,58.52,58.61,58.47,58.51,1714262.0,49.8895,49.9662,49.8468,49.8809,1714262.0
2016-08-08 11:00:00,58.51,58.58,58.39,58.4,560063.0,49.8809,49.9406,49.7786,49.7871,560063.0
2016-08-08 12:00:00,58.39,58.41,58.31,58.34,473778.0,49.7786,49.7957,49.7104,49.736,473778.0
2016-08-08 13:00:00,58.34,58.39,58.32,58.37,446774.0,49.736,49.7786,49.7189,49.7616,446774.0
2016-08-08 14:00:00,58.36,58.38,58.28,58.3,421116.0,49.753,49.7701,49.6848,49.7019,421116.0
2016-08-08 15:00:00,58.3,58.35,58.27,58.34,1181475.0,49.7019,49.7445,49.6763,49.736,1181475.0
2016-08-09 09:30:00,58.5,58.54,58.35,58.47,775905.0,49.8724,49.9065,49.7445,49.8468,775905.0
2016-08-09 10:00:00,58.47,58.47,58.37,58.44,750469.0,49.8468,49.8468,49.7616,49.8212,750469.0
2016-08-09 11:00:00,58.44,58.48,58.42,58.47,416224.0,49.8212,49.8554,49.8042,49.8468,416224.0
2016-08-09 12:00:00,58.47,58.48,58.34,58.34,361553.0,49.8468,49.8554,49.736,49.736,361553.0
2016-08-09 13:00:00,58.35,58.37,58.29,58.33,320871.0,49.7445,49.7616,49.6934,49.7275,320871.0
2016-08-09 14:00:00,58.33,58.34,58.26,58.32,518319.0,49.7275,49.736,49.6678,49.7189,518319.0
2016-08-09 15:00:00,58.32,58.38,58.29,58.36,1185810.0,49.7189,49.7701,49.6934,49.753,1185810.0
2016-08-10 09:30:00,58.39,58.53,58.3,58.35,543122.0,49.7786,49.898,49.7019,49.7445,543122.0
2016-08-10 10:00:00,58.35,58.43,58.33,58.37,657064.0,49.7445,49.8127,49.7275,49.7616,657064.0
2016-08-10 11:00:00,58.37,58.39,58.18,58.23,561819.0,49.7616,49.7786,49.5996,49.6422,561819.0
2016-08-10 12:00:00,58.22,58.33,58.21,58.32,840837.0,49.6337,49.7275,49.6252,49.7189,840837.0
2016-08-10 13:00:00,58.33,58.34,58.26,58.3,641536.0,49.7275,49.736,49.6678,49.7019,641536.0
2016-08-10 14:00:00,58.29,58.34,58.22,58.25,560644.0,49.6934,49.736,49.6337,49.6593,560644.0
2016-08-10 15:00:00,58.25,58.36,58.22,58.36,1198232.0,49.6593,49.753,49.6337,49.753,1198232.0
2016-08-11 09:30:00,58.5,58.62,58.48,58.54,649895.0,49.8724,49.9747,49.8554,49.9065,649895.0
2016-08-11 10:00:00,58.53,58.68,58.49,58.66,813573.0,49.898,50.0259,49.8639,50.0088,813573.0
2016-08-11 11:00:00,58.66,58.72,58.62,58.7,410276.0,50.0088,50.06,49.9747,50.0429,410276.0
2016-08-11 12:00:00,58.7,58.72,58.67,58.71,362752.0,50.0429,50.06,50.0173,50.0514,362752.0
2016-08-11 13:00:00,58.71,58.79,58.7,58.77,358858.0,50.0514,50.1196,50.0429,50.1026,358858.0
2016-08-11 14:00:00,58.77,58.82,58.74,58.77,1051627.0,50.1026,50.1452,50.077,50.1026,1051627.0
2016-08-11 15:00:00,58.77,58.82,58.72,58.73,1996506.0,50.1026,50.1452,50.06,50.0685,1996506.0
2016-08-12 09:30:00,58.69,58.69,58.53,58.6,641670.0,50.0344,50.0344,49.898,49.9577,641670.0
2016-08-12 10:00:00,58.59,58.65,58.55,58.63,533787.0,49.9491,50.0003,49.915,49.9832,533787.0
2016-08-12 11:00:00,58.63,58.66,58.54,58.56,719288.0,49.9832,50.0088,49.9065,49.9236,719288.0
2016-08-12 12:00:00,58.55,58.57,58.49,58.52,612854.0,49.915,49.9321,49.8639,49.8895,612854.0
2016-08-12 13:00:00,58.52,58.52,58.46,58.48,287413.0,49.8895,49.8895,49.8383,49.8554,287413.0
2016-08-12 14:00:00,58.47,58.55,58.47,58.52,373051.0,49.8468,49.915,49.8468,49.8895,373051.0
2016-08-12 15:00:00,58.52,58.59,58.5,58.54,733129.0,49.8895,49.9491,49.8724,49.9065,733129.0
2016-08-15 09:30:00,58.73,58.85,58.69,58.84,631353.0,50.0685,50.1708,50.0344,50.1623,631353.0
2016-08-15 10:00:00,58.84,58.99,58.81,58.97,937188.0,50.1623,50.2901,50.1367,50.2731,937188.0
2016-08-15 11:00:00,58.97,58.99,58.93,58.94,777166.0,50.2731,50.2901,50.239,50.2475,777166.0
2016-08-15 12:00:00,58.94,59.01,58.94,58.96,299891.0,50.2475,50.3072,50.2475,50.2646,299891.0
2016-08-15 13:00:00,58.97,59.01,58.95,59.0,243763.0,50.2731,50.3072,50.256,50.2987,243763.0
2016-08-15 14:00:00,59.0,59.02,58.96,59.0,379811.0,50.2987,50.3157,50.2646,50.2987,379811.0
2016-08-15 15:00:00,58.99,59.02,58.91,58.92,2850101.0,50.2901,50.3157,50.2219,50.2305,2850101.0
2016-08-16 09:30:00,58.87,58.9,58.66,58.75,883208.0,50.1878,50.2134,50.0088,50.0855,883208.0
2016-08-16 10:00:00,58.75,58.81,58.68,58.73,583164.0,50.0855,50.1367,50.0259,50.0685,583164.0
2016-08-16 11:00:00,58.73,58.84,58.7,58.78,745837.0,50.0685,50.1623,50.0429,50.1111,745837.0
2016-08-16 12:00:00,58.78,58.8,58.71,58.8,477109.0,50.1111,50.1282,50.0514,50.1282,477109.0
2016-08-16 13:00:00,58.8,58.82,58.72,58.73,348135.0,50.1282,50.1452,50.06,50.0685,348135.0
2016-08-16 14:00:00,58.73,58.77,58.67,58.75,494803.0,50.0685,50.1026,50.0173,50.0855,494803.0
2016-08-16 15:00:00,58.76,58.77,58.64,58.66,953856.0,50.0941,50.1026,49.9918,50.0088,953856.0
2016-08-17 09:30:00,58.57,58.74,58.57,58.63,1049459.0,49.9321,50.077,49.9321,49.9832,1049459.0
2016-08-17 10:00:00,58.63,58.68,58.61,58.62,838798.0,49.9832,50.0259,49.9662,49.9747,838798.0
2016-08-17 11:00:00,58.62,58.64,58.55,58.57,621907.0,49.9747,49.9918,49.915,49.9321,621907.0
2016-08-17 12:00:00,58.57,58.76,58.56,58.73,654713.0,49.9321,50.0941,49.9236,50.0685,654713.0
2016-08-17 13:00:00,58.74,58.79,58.68,58.69,669447.0,50.077,50.1196,50.0259,50.0344,669447.0
2016-08-17 14:00:00,58.7,58.86,58.6,58.78,1722740.0,50.0429,50.1793,49.9577,50.1111,1722740.0
2016-08-17 15:00:00,58.79,58.92,58.75,58.88,1943824.0,50.1196,50.2305,50.0855,50.1964,1943824.0
2016-08-18 09:30:00,58.77,58.92,58.73,58.87,584311.0,50.1026,50.2305,50.0685,50.1878,584311.0
2016-08-18 10:00:00,58.87,58.95,58.85,58.95,1282541.0,50.1878,50.256,50.1708,50.256,1282541.0
2016-08-18 11:00:00,58.95,58.95,58.84,58.85,832976.0,50.256,50.256,50.1623,50.1708,832976.0
2016-08-18 12:00:00,58.84,58.86,58.79,58.83,822410.0,50.1623,50.1793,50.1196,50.1537,822410.0
2016-08-18 13:00:00,58.84,58.92,58.83,58.9,1814883.0,50.1623,50.2305,50.1537,50.2134,1814883.0
2016-08-18 14:00:00,58.9,58.93,58.87,58.91,781775.0,50.2134,50.239,50.1878,50.2219,781775.0
2016-08-18 15:00:00,58.91,59.01,58.9,59.0,2074760.0,50.2219,50.3072,50.2134,50.2987,2074760.0
2016-08-19 09:30:00,58.7,58.82,58.46,58.73,642176.0,50.0429,50.1452,49.8383,50.0685,642176.0
2016-08-19 10:00:00,58.73,58.95,58.73,58.9,1251065.0,50.0685,50.256,50.0685,50.2134,1251065.0
2016-08-19 11:00:00,58.89,59.01,58.86,58.98,991527.0,50.2049,50.3072,50.1793,50.2816,991527.0
2016-08-19 12:00:00,58.98,59.03,58.9,58.94,990944.0,50.2816,50.3242,50.2134,50.2475,990944.0
2016-08-19 13:00:00,58.94,59.01,58.91,58.99,808582.0,50.2475,50.3072,50.2219,50.2901,808582.0
2016-08-19 14:00:00,58.99,59.07,58.97,59.05,681773.0,50.2901,50.3583,50.2731,50.3413,681773.0
2016-08-19 15:00:00,59.05,59.1,59.02,59.03,2290217.0,50.3413,50.3839,50.3157,50.3242,2290217.0
2016-08-22 09:30:00,58.96,58.98,58.76,58.85,885077.0,50.2646,50.2816,50.0941,50.1708,885077.0
2016-08-22 10:00:00,58.85,59.05,58.79,59.01,1246955.0,50.1708,50.3413,50.1196,50.3072,1246955.0
2016-08-22 11:00:00,59.0,59.04,58.85,58.97,805123.0,50.2987,50.3328,50.1708,50.2731,805123.0
2016-08-22 12:00:00,58.96,59.1,58.91,59.04,668389.0,50.2646,50.3839,50.2219,50.3328,668389.0
2016-08-22 13:00:00,59.03,59.06,58.91,59.01,597268.0,50.3242,50.3498,50.2219,50.3072,597268.0
2016-08-22 14:00:00,59.02,59.07,58.96,58.98,960989.0,50.3157,50.3583,50.2646,50.2816,960989.0
2016-08-22 15:00:00,58.98,59.02,58.96,58.99,1238224.0,50.2816,50.3157,50.2646,50.2901,1238224.0
2016-08-23 09:30:00,59.15,59.34,59.15,59.23,553795.0,50.4265,50.5885,50.4265,50.4947,553795.0
2016-08-23 10:00:00,59.23,59.28,59.1,59.17,849266.0,50.4947,50.5374,50.3839,50.4436,849266.0
2016-08-23 11:00:00,59.17,59.17,59.05,59.08,826881.0,50.4436,50.4436,50.3413,50.3669,826881.0
2016-08-23 12:00:00,59.09,59.12,59.03,59.06,394361.0,50.3754,50.401,50.3242,50.3498,394361.0
2016-08-23 13:00:00,59.05,59.12,59.04,59.11,292087.0,50.3413,50.401,50.3328,50.3924,292087.0
2016-08-23 14:00:00,59.11,59.11,59.04,59.09,676474.0,50.3924,50.3924,50.3328,50.3754,676474.0
2016-08-23 15:00:00,59.08,59.12,59.02,59.03,3050950.0,50.3669,50.401,50.3157,50.3242,3050950.0
2016-08-24 09:30:00,58.94,58.98,58.88,58.96,456174.0,50.2475,50.2816,50.1964,50.2646,456174.0
2016-08-24 10:00:00,58.95,58.99,58.9,58.96,1157184.0,50.256,50.2901,50.2134,50.2646,1157184.0
2016-08-24 11:00:00,58.95,58.98,58.88,58.93,952808.0,50.256,50.2816,50.1964,50.239,952808.0
2016-08-24 12:00:00,58.92,59.01,58.91,59.0,554446.0,50.2305,50.3072,50.2219,50.2987,554446.0
2016-08-24 13:00:00,59.0,59.0,58.95,58.97,770915.0,50.2987,50.2987,50.256,50.2731,770915.0
2016-08-24 14:00:00,58.96,58.97,58.9,58.95,1277733.0,50.2646,50.2731,50.2134,50.256,1277733.0
2016-08-24 15:00:00,58.96,58.96,58.74,58.86,2523143.0,50.2646,50.2646,50.077,50.1793,2523143.0
2016-08-25 09:30:00,58.77,58.85,58.65,58.83,906237.0,50.1026,50.1708,50.0003,50.1537,906237.0
2016-08-25 10:00:00,58.82,58.94,58.81,58.9,1349164.0,50.1452,50.2475,50.1367,50.2134,1349164.0
2016-08-25 11:00:00,58.91,58.98,58.87,58.9,682526.0,50.2219,50.2816,50.1878,50.2134,682526.0
2016-08-25 12:00:00,58.9,58.92,58.83,58.9,473128.0,50.2134,50.2305,50.1537,50.2134,473128.0
2016-08-25 13:00:00,58.9,58.91,58.77,58.82,1153714.0,50.2134,50.2219,50.1026,50.1452,1153714.0
2016-08-25 14:00:00,58.82,58.86,58.77,58.83,1161953.0,50.1452,50.1793,50.1026,50.1537,1161953.0
2016-08-25 15:00:00,58.83,58.87,58.78,58.84,1703612.0,50.1537,50.1878,50.1111,50.1623,1703612.0
2016-08-26 09:30:00,58.94,59.14,58.9,59.04,969223.0,50.2475,50.418,50.2134,50.3328,969223.0
2016-08-26 10:00:00,59.04,59.25,58.89,59.1,2453610.0,50.3328,50.5118,50.2049,50.3839,2453610.0
2016-08-26 11:00:00,59.1,59.12,58.77,58.79,1542068.0,50.3839,50.401,50.1026,50.1196,1542068.0
2016-08-26 12:00:00,58.79,58.79,58.53,58.7,1840936.0,50.1196,50.1196,49.898,50.0429,1840936.0
2016-08-26 13:00:00,58.7,58.73,58.56,58.61,1219443.0,50.0429,50.0685,49.9236,49.9662,1219443.0
2016-08-26 14:00:00,58.6,58.69,58.48,58.55,1857218.0,49.9577,50.0344,49.8554,49.915,1857218.0
2016-08-26 15:00:00,58.54,58.75,58.51,58.67,3880808.0,49.9065,50.0855,49.8809,50.0173,3880808.0
2016-08-29 09:30:00,58.75,58.97,58.67,58.92,1334108.0,50.0855,50.2731,50.0173,50.2305,1334108.0
2016-08-29 10:00:00,58.93,59.01,58.92,58.97,615433.0,50.239,50.3072,50.2305,50.2731,615433.0
2016-08-29 11:00:00,58.97,59.09,58.97,59.04,520938.0,50.2731,50.3754,50.2731,50.3328,520938.0
2016-08-29 12:00:00,59.04,59.07,58.98,59.04,478861.0,50.3328,50.3583,50.2816,50.3328,478861.0
2016-08-29 13:00:00,59.04,59.07,59.02,59.04,494896.0,50.3328,50.3583,50.3157,50.3328,494896.0
2016-08-29 14:00:00,59.04,59.05,58.99,59.02,676796.0,50.3328,50.3413,50.2901,50.3157,676796.0
2016-08-29 15:00:00,59.02,59.02,58.95,59.01,1753567.0,50.3157,50.3157,50.256,50.3072,1753567.0
2016-08-30 09:30:00,59.04,59.08,58.95,58.98,485281.0,50.3328,50.3669,50.256,50.2816,485281.0
2016-08-30 10:00:00,58.97,58.99,58.85,58.88,682903.0,50.2731,50.2901,50.1708,50.1964,682903.0
2016-08-30 11:00:00,58.87,58.98,58.85,58.97,669821.0,50.1878,50.2816,50.1708,50.2731,669821.0
2016-08-30 12:00:00,58.97,59.03,58.92,58.94,701263.0,50.2731,50.3242,50.2305,50.2475,701263.0
2016-08-30 13:00:00,58.93,58.96,58.88,58.9,306113.0,50.239,50.2646,50.1964,50.2134,306113.0
2016-08-30 14:00:00,58.9,58.9,58.77,58.85,523294.0,50.2134,50.2134,50.1026,50.1708,523294.0
2016-08-30 15:00:00,58.86,58.92,58.82,58.92,1745579.0,50.1793,50.2305,50.1452,50.2305,1745579.0
2016-08-31 09:30:00,58.77,58.83,58.65,58.74,563106.0,50.1026,50.1537,50.0003,50.077,563106.0
2016-08-31 10:00:00,58.74,58.78,58.57,58.58,1503737.0,50.077,50.1111,49.9321,49.9406,1503737.0
2016-08-31 11:00:00,58.57,58.61,58.53,58.55,969462.0,49.9321,49.9662,49.898,49.915,969462.0
2016-08-31 12:00:00,58.55,58.55,58.39,58.42,1076812.0,49.915,49.915,49.7786,49.8042,1076812.0
2016-08-31 13:00:00,58.42,58.49,58.37,58.46,898049.0,49.8042,49.8639,49.7616,49.8383,898049.0
2016-08-31 14:00:00,58.46,58.56,58.45,58.5,897525.0,49.8383,49.9236,49.8298,49.8724,897525.0
2016-08-31 15:00:00,58.5,58.66,58.49,58.62,3029922.0,49.8724,50.0088,49.8639,49.9747,3029922.0
2016-09-01 09:30:00,58.69,58.81,58.62,58.67,937484.0,50.0344,50.1367,49.9747,50.0173,937484.0
2016-09-01 10:00:00,58.67,58.68,58.26,58.27,2481997.0,50.0173,50.0259,49.6678,49.6763,2481997.0
2016-09-01 11:00:00,58.27,58.34,58.19,58.28,1089373.0,49.6763,49.736,49.6081,49.6848,1089373.0
2016-09-01 12:00:00,58.28,58.59,58.26,58.52,1174612.0,49.6848,49.9491,49.6678,49.8895,1174612.0
2016-09-01 13:00:00,58.52,58.58,58.5,58.53,504952.0,49.8895,49.9406,49.8724,49.898,504952.0
2016-09-01 14:00:00,58.53,58.58,58.43,58.55,1076513.0,49.898,49.9406,49.8127,49.915,1076513.0
2016-09-01 15:00:00,58.55,58.66,58.44,58.65,1816046.0,49.915,50.0088,49.8212,50.0003,1816046.0
2016-09-02 09:30:00,58.91,59.13,58.87,59.06,1158554.0,50.2219,50.4095,50.1878,50.3498,1158554.0
2016-09-02 10:00:00,59.06,59.1,58.87,58.87,881544.0,50.3498,50.3839,50.1878,50.1878,881544.0
2016-09-02 11:00:00,58.87,58.97,58.86,58.91,962025.0,50.1878,50.2731,50.1793,50.2219,962025.0
2016-09-02 12:00:00,58.91,58.92,58.76,58.81,541385.0,50.2219,50.2305,50.0941,50.1367,541385.0
2016-09-02 13:00:00,58.81,58.83,58.73,58.76,751130.0,50.1367,50.1537,50.0685,50.0941,751130.0
2016-09-02 14:00:00,58.76,58.87,58.76,58.87,508904.0,50.0941,50.1878,50.0941,50.1878,508904.0
2016-09-02 15:00:00,58.87,58.92,58.84,58.9,1745074.0,50.1878,50.2305,50.1623,50.2134,1745074.0
2016-09-06 09:30:00,58.84,58.99,58.72,58.76,831898.0,50.1623,50.2901,50.06,50.0941,831898.0
2016-09-06 10:00:00,58.75,58.79,58.48,58.53,1576384.0,50.0855,50.1196,49.8554,49.898,1576384.0
2016-09-06 11:00:00,58.53,58.72,58.52,58.72,1001600.0,49.898,50.06,49.8895,50.06,1001600.0
2016-09-06 12:00:00,58.72,58.73,58.61,58.62,887718.0,50.06,50.0685,49.9662,49.9747,887718.0
2016-09-06 13:00:00,58.62,58.63,58.57,58.62,1479574.0,49.9747,49.9832,49.9321,49.9747,1479574.0
2016-09-06 14:00:00,58.61,58.63,58.57,58.63,1189003.0,49.9662,49.9832,49.9321,49.9832,1189003.0
2016-09-06 15:00:00,58.63,58.73,58.59,58.73,2802794.0,49.9832,50.0685,49.9491,50.0685,2802794.0
2016-09-07 09:30:00,58.56,58.88,58.56,58.86,830597.0,49.9236,50.1964,49.9236,50.1793,830597.0
2016-09-07 10:00:00,58.86,58.91,58.8,58.81,660406.0,50.1793,50.2219,50.1282,50.1367,660406.0
2016-09-07 11:00:00,58.8,58.82,58.66,58.71,918294.0,50.1282,50.1452,50.0088,50.0514,918294.0
2016-09-07 12:00:00,58.71,58.74,58.63,58.72,1254753.0,50.0514,50.077,49.9832,50.06,1254753.0
2016-09-07 13:00:00,58.71,58.81,58.69,58.79,763429.0,50.0514,50.1367,50.0344,50.1196,763429.0
2016-09-07 14:00:00,58.79,58.82,58.76,58.79,471165.0,50.1196,50.1452,50.0941,50.1196,471165.0
2016-09-07 15:00:00,58.79,58.82,58.75,58.82,1310623.0,50.1196,50.1452,50.0855,50.1452,1310623.0
2016-09-08 09:30:00,58.73,58.77,58.6,58.65,832005.0,50.0685,50.1026,49.9577,50.0003,832005.0
2016-09-08 10:00:00,58.65,58.81,58.6,58.76,1628138.0,50.0003,50.1367,49.9577,50.0941,1628138.0
2016-09-08 11:00:00,58.76,58.81,58.67,58.73,1300418.0,50.0941,50.1367,50.0173,50.0685,1300418.0
2016-09-08 12:00:00,58.73,58.76,58.69,58.75,1058693.0,50.0685,50.0941,50.0344,50.0855,1058693.0
2016-09-08 13:00:00,58.74,58.75,58.69,58.74,454401.0,50.077,50.0855,50.0344,50.077,454401.0
2016-09-08 14:00:00,58.74,58.79,58.71,58.79,740870.0,50.077,50.1196,50.0514,50.1196,740870.0
2016-09-08 15:00:00,58.79,58.81,58.73,58.77,1674280.0,50.1196,50.1367,50.0685,50.1026,1674280.0
2016-09-09 09:30:00,58.25,58.37,58.04,58.11,1148596.0,49.6593,49.7616,49.4802,49.5399,1148596.0
2016-09-09 10:00:00,58.11,58.13,57.81,57.89,2081283.0,49.5399,49.557,49.2842,49.3524,2081283.0
2016-09-09 11:00:00,57.89,57.94,57.76,57.79,2131164.0,49.3524,49.395,49.2415,49.2671,2131164.0
2016-09-09 12:00:00,57.8,57.84,57.7,57.73,1753972.0,49.2756,49.3097,49.1904,49.216,1753972.0
2016-09-09 13:00:00,57.73,57.75,57.41,57.48,1727594.0,49.216,49.233,48.9432,49.0028,1727594.0
2016-09-09 14:00:00,57.48,57.56,57.32,57.47,2159887.0,49.0028,49.071,48.8664,48.9943,2159887.0
2016-09-09 15:00:00,57.47,57.5,57.13,57.14,6027491.0,48.9943,49.0199,48.7044,48.713,6027491.0
2016-09-12 09:30:00,56.81,57.2,56.7,57.13,1517640.0,48.4316,48.7641,48.3379,48.7044,1517640.0
2016-09-12 10:00:00,57.14,57.35,57.12,57.23,2191793.0,48.713,48.892,48.6959,48.7897,2191793.0
2016-09-12 11:00:00,57.24,57.4,57.18,57.36,1236622.0,48.7982,48.9346,48.7471,48.9005,1236622.0
2016-09-12 12:00:00,57.36,57.51,57.27,57.47,1608209.0,48.9005,49.0284,48.8238,48.9943,1608209.0
2016-09-12 13:00:00,57.47,57.7,57.34,57.64,2742674.0,48.9943,49.1904,48.8835,49.1392,2742674.0
2016-09-12 14:00:00,57.64,58.02,57.63,57.94,1568973.0,49.1392,49.4632,49.1307,49.395,1568973.0
2016-09-12 15:00:00,57.94,58.03,57.85,57.87,6097695.0,49.395,49.4717,49.3183,49.3353,6097695.0
2016-09-13 09:30:00,57.41,57.61,57.3,57.3,2568158.0,48.9432,49.1137,48.8494,48.8494,2568158.0
2016-09-13 10:00:00,57.3,57.42,57.21,57.23,3040792.0,48.8494,48.9517,48.7727,48.7897,3040792.0
2016-09-13 11:00:00,57.24,57.26,57.05,57.17,1804514.0,48.7982,48.8153,48.6362,48.7385,1804514.0
2016-09-13 12:00:00,57.17,57.29,56.98,57.01,1665102.0,48.7385,48.8409,48.5766,48.6021,1665102.0
2016-09-13 13:00:00,57.01,57.4,56.92,57.11,2656546.0,48.6021,48.9346,48.5254,48.6874,2656546.0
2016-09-13 14:00:00,57.1,57.17,56.94,56.99,2133537.0,48.6789,48.7385,48.5425,48.5851,2133537.0
2016-09-13 15:00:00,56.99,57.19,56.88,57.0,5059382.0,48.5851,48.7556,48.4913,48.5936,5059382.0
2016-09-14 09:30:00,56.99,57.19,56.72,57.09,1189919.0,48.5851,48.7556,48.3549,48.6703,1189919.0
2016-09-14 10:00:00,57.09,57.37,57.02,57.06,2212961.0,48.6703,48.9091,48.6107,48.6448,2212961.0
2016-09-14 11:00:00,57.06,57.19,56.97,57.17,1113240.0,48.6448,48.7556,48.568,48.7385,1113240.0
2016-09-14 12:00:00,57.18,57.24,57.07,57.15,1036586.0,48.7471,48.7982,48.6533,48.7215,1036586.0
2016-09-14 13:00:00,57.14,57.23,57.02,57.04,1100204.0,48.713,48.7897,48.6107,48.6277,1100204.0
2016-09-14 14:00:00,57.04,57.08,56.86,56.99,1425478.0,48.6277,48.6618,48.4743,48.5851,1425478.0
2016-09-14 15:00:00,56.99,57.01,56.78,56.94,4051416.0,48.5851,48.6021,48.4061,48.5425,4051416.0
2016-09-15 09:30:00,56.84,57.04,56.75,56.96,2636929.0,48.4572,48.6277,48.3805,48.5595,2636929.0
2016-09-15 10:00:00,56.95,57.2,56.87,57.2,1896069.0,48.551,48.7641,48.4828,48.7641,1896069.0
2016-09-15 11:00:00,57.2,57.4,57.19,57.27,1995797.0,48.7641,48.9346,48.7556,48.8238,1995797.0
2016-09-15 12:00:00,57.27,57.33,57.14,57.19,658061.0,48.8238,48.875,48.713,48.7556,658061.0
2016-09-15 13:00:00,57.19,57.41,57.18,57.39,1639858.0,48.7556,48.9432,48.7471,48.9261,1639858.0
2016-09-15 14:00:00,57.4,57.51,57.37,57.45,978195.0,48.9346,49.0284,48.9091,48.9773,978195.0
2016-09-15 15:00:00,57.45,57.51,57.36,57.4,3217545.0,48.9773,49.0284,48.9005,48.9346,3217545.0
2016-09-16 09:30:00,56.83,57.05,56.55,56.75,1495440.0,48.7153,48.9039,48.4753,48.6467,1495440.0
2016-09-16 10:00:00,56.75,56.77,56.53,56.67,1589392.0,48.6467,48.6639,48.4581,48.5782,1589392.0
2016-09-16 11:00:00,56.66,56.74,56.57,56.71,1057467.0,48.5696,48.6382,48.4924,48.6124,1057467.0
2016-09-16 12:00:00,56.71,56.77,56.6,56.61,1019747.0,48.6124,48.6639,48.5182,48.5267,1019747.0
2016-09-16 13:00:00,56.6,56.65,56.5,56.58,1037033.0,48.5182,48.561,48.4324,48.501,1037033.0
2016-09-16 14:00:00,56.58,56.69,56.53,56.62,2613857.0,48.501,48.5953,48.4581,48.5353,2613857.0
2016-09-16 15:00:00,56.61,56.73,56.6,56.63,5770831.0,48.5267,48.6296,48.5182,48.5439,5770831.0
2016-09-19 09:30:00,56.87,57.2,56.82,57.19,1098454.0,48.7496,49.0325,48.7067,49.0239,1098454.0
2016-09-19 10:00:00,57.2,57.24,57.09,57.13,966713.0,49.0325,49.0668,48.9382,48.9725,966713.0
2016-09-19 11:00:00,57.14,57.18,57.08,57.16,653810.0,48.981,49.0153,48.9296,48.9982,653810.0
2016-09-19 12:00:00,57.16,57.18,56.94,56.95,950920.0,48.9982,49.0153,48.8096,48.8182,950920.0
2016-09-19 13:00:00,56.95,56.97,56.74,56.85,750563.0,48.8182,48.8353,48.6382,48.7325,750563.0
2016-09-19 14:00:00,56.84,57.08,56.83,57.07,739837.0,48.7239,48.9296,48.7153,48.921,739837.0
2016-09-19 15:00:00,57.08,57.08,56.83,56.86,2181177.0,48.9296,48.9296,48.7153,48.741,2181177.0
2016-09-20 09:30:00,57.16,57.33,57.11,57.22,916029.0,48.9982,49.1439,48.9553,49.0496,916029.0
2016-09-20 10:00:00,57.23,57.27,57.04,57.08,946211.0,49.0582,49.0925,48.8953,48.9296,946211.0
2016-09-20 11:00:00,57.08,57.16,57.06,57.07,1052134.0,48.9296,48.9982,48.9125,48.921,1052134.0
2016-09-20 12:00:00,57.08,57.1,56.91,56.92,1017950.0,48.9296,48.9468,48.7839,48.7925,1017950.0
2016-09-20 13:00:00,56.92,57.03,56.91,57.01,830998.0,48.7925,48.8868,48.7839,48.8696,830998.0
2016-09-20 14:00:00,57.01,57.06,56.94,57.03,965608.0,48.8696,48.9125,48.8096,48.8868,965608.0
2016-09-20 15:00:00,57.03,57.09,56.9,56.9,1950769.0,48.8868,48.9382,48.7753,48.7753,1950769.0
2016-09-21 09:30:00,57.14,57.37,56.98,57.37,3235533.0,48.981,49.1782,48.8439,49.1782,3235533.0
2016-09-21 10:00:00,57.37,57.37,57.19,57.19,747813.0,49.1782,49.1782,49.0239,49.0239,747813.0
2016-09-21 11:00:00,57.2,57.27,57.17,57.26,555096.0,49.0325,49.0925,49.0068,49.0839,555096.0
2016-09-21 12:00:00,57.25,57.28,57.02,57.14,1078592.0,49.0753,49.1011,48.8782,48.981,1078592.0
2016-09-21 13:00:00,57.14,57.18,57.06,57.11,1173007.0,48.981,49.0153,48.9125,48.9553,1173007.0
2016-09-21 14:00:00,57.1,57.43,57.05,57.39,4211417.0,48.9468,49.2296,48.9039,49.1953,4211417.0
2016-09-21 15:00:00,57.39,57.73,57.34,57.66,3532127.0,49.1953,49.4868,49.1525,49.4268,3532127.0
2016-09-22 09:30:00,58.03,58.24,57.99,58.2,1065122.0,49.744,49.924,49.7097,49.8897,1065122.0
2016-09-22 10:00:00,58.2,58.26,58.12,58.18,1029109.0,49.8897,49.9411,49.8211,49.8725,1029109.0
2016-09-22 11:00:00,58.18,58.2,58.08,58.1,794324.0,49.8725,49.8897,49.7868,49.804,794324.0
2016-09-22 12:00:00,58.1,58.14,58.06,58.14,465186.0,49.804,49.8383,49.7697,49.8383,465186.0
2016-09-22 13:00:00,58.14,58.18,58.08,58.09,928501.0,49.8383,49.8725,49.7868,49.7954,928501.0
2016-09-22 14:00:00,58.08,58.12,57.95,58.11,3056072.0,49.7868,49.8211,49.6754,49.8125,3056072.0
2016-09-22 15:00:00,58.11,58.16,58.06,58.07,1616358.0,49.8125,49.8554,49.7697,49.7783,1616358.0
2016-09-23 09:30:00,57.99,57.99,57.76,57.81,843579.0,49.7097,49.7097,49.5125,49.5554,843579.0
2016-09-23 10:00:00,57.81,57.93,57.79,57.85,682729.0,49.5554,49.6582,49.5382,49.5897,682729.0
2016-09-23 11:00:00,57.84,57.88,57.74,57.77,1522937.0,49.5811,49.6154,49.4954,49.5211,1522937.0
2016-09-23 12:00:00,57.77,57.83,57.75,57.79,723284.0,49.5211,49.5725,49.5039,49.5382,723284.0
2016-09-23 13:00:00,57.79,57.79,57.67,57.69,1089628.0,49.5382,49.5382,49.4354,49.4525,1089628.0
2016-09-23 14:00:00,57.68,57.77,57.67,57.77,772322.0,49.4439,49.5211,49.4354,49.5211,772322.0
2016-09-23 15:00:00,57.76,57.83,57.69,57.7,3794694.0,49.5125,49.5725,49.4525,49.4611,3794694.0
2016-09-26 09:30:00,57.5,57.56,57.34,57.43,1599446.0,49.2896,49.3411,49.1525,49.2296,1599446.0
2016-09-26 10:00:00,57.42,57.69,57.39,57.61,940851.0,49.2211,49.4525,49.1953,49.3839,940851.0
2016-09-26 11:00:00,57.6,57.64,57.5,57.56,622250.0,49.3754,49.4097,49.2896,49.3411,622250.0
2016-09-26 12:00:00,57.56,57.68,57.54,57.65,371373.0,49.3411,49.4439,49.3239,49.4182,371373.0
2016-09-26 13:00:00,57.64,57.65,57.46,57.53,373055.0,49.4097,49.4182,49.2554,49.3154,373055.0
2016-09-26 14:00:00,57.52,57.58,57.47,57.5,600676.0,49.3068,49.3582,49.2639,49.2896,600676.0
2016-09-26 15:00:00,57.49,57.56,57.39,57.44,2518765.0,49.2811,49.3411,49.1953,49.2382,2518765.0
2016-09-27 09:30:00,57.38,57.62,57.29,57.62,1281304.0,49.1868,49.3925,49.1096,49.3925,1281304.0
2016-09-27 10:00:00,57.62,57.77,57.52,57.54,1412679.0,49.3925,49.5211,49.3068,49.3239,1412679.0
2016-09-27 11:00:00,57.54,57.8,57.54,57.75,715744.0,49.3239,49.5468,49.3239,49.5039,715744.0
2016-09-27 12:00:00,57.75,57.94,57.73,57.91,660399.0,49.5039,49.6668,49.4868,49.6411,660399.0
2016-09-27 13:00:00,57.91,57.95,57.87,57.89,513188.0,49.6411,49.6754,49.6068,49.624,513188.0
2016-09-27 14:00:00,57.9,57.92,57.84,57.88,464399.0,49.6325,49.6497,49.5811,49.6154,464399.0
2016-09-27 15:00:00,57.88,57.91,57.82,57.89,1494701.0,49.6154,49.6411,49.564,49.624,1494701.0
2016-09-28 09:30:00,57.92,58.17,57.92,58.15,593500.0,49.6497,49.864,49.6497,49.8468,593500.0
2016-09-28 10:00:00,58.16,58.21,57.89,57.94,1214814.0,49.8554,49.8983,49.624,49.6668,1214814.0
2016-09-28 11:00:00,57.93,57.95,57.81,57.94,738367.0,49.6582,49.6754,49.5554,49.6668,738367.0
2016-09-28 12:00:00,57.94,57.98,57.85,57.9,499986.0,49.6668,49.7011,49.5897,49.6325,499986.0
2016-09-28 13:00:00,57.9,58.02,57.85,58.0,630725.0,49.6325,49.7354,49.5897,49.7182,630725.0
2016-09-28 14:00:00,57.99,58.27,57.97,58.24,1209638.0,49.7097,49.9497,49.6925,49.924,1209638.0
2016-09-28 15:00:00,58.24,58.35,58.18,58.3,1898859.0,49.924,50.0183,49.8725,49.9754,1898859.0
2016-09-29 09:30:00,58.19,58.44,58.17,58.44,617051.0,49.8811,50.0954,49.864,50.0954,617051.0
2016-09-29 10:00:00,58.44,58.52,58.31,58.31,1117020.0,50.0954,50.164,49.984,49.984,1117020.0
2016-09-29 11:00:00,58.32,58.37,58.17,58.34,718862.0,49.9926,50.0354,49.864,50.0097,718862.0
2016-09-29 12:00:00,58.34,58.44,57.89,57.97,1503815.0,50.0097,50.0954,49.624,49.6925,1503815.0
2016-09-29 13:00:00,57.97,58.06,57.75,57.81,1802617.0,49.6925,49.7697,49.5039,49.5554,1802617.0
2016-09-29 14:00:00,57.8,58.18,57.76,58.08,1375781.0,49.5468,49.8725,49.5125,49.7868,1375781.0
2016-09-29 15:00:00,58.07,58.14,57.85,57.87,3199667.0,49.7783,49.8383,49.5897,49.6068,3199667.0
2016-09-30 09:30:00,58.12,58.32,58.07,58.11,1121756.0,49.8211,49.9926,49.7783,49.8125,1121756.0
2016-09-30 10:00:00,58.11,58.25,58.06,58.25,1357939.0,49.8125,49.9326,49.7697,49.9326,1357939.0
2016-09-30 11:00:00,58.25,58.5,58.25,58.41,1321384.0,49.9326,50.1469,49.9326,50.0697,1321384.0
2016-09-30 12:00:00,58.41,58.51,58.38,58.42,1047849.0,50.0697,50.1554,50.044,50.0783,1047849.0
2016-09-30 13:00:00,58.42,58.46,58.36,58.42,993269.0,50.0783,50.1126,50.0268,50.0783,993269.0
2016-09-30 14:00:00,58.42,58.51,58.4,58.49,555278.0,50.0783,50.1554,50.0611,50.1383,555278.0
2016-09-30 15:00:00,58.49,58.6,58.37,58.39,2907969.0,50.1383,50.2326,50.0354,50.0526,2907969.0
2016-10-03 09:30:00,58.2,58.27,58.08,58.25,1512169.0,49.8897,49.9497,49.7868,49.9326,1512169.0
2016-10-03 10:00:00,58.25,58.49,58.24,58.44,2035082.0,49.9326,50.1383,49.924,50.0954,2035082.0
2016-10-03 11:00:00,58.44,58.44,58.22,58.3,831648.0,50.0954,50.0954,49.9068,49.9754,831648.0
2016-10-03 12:00:00,58.29,58.36,58.21,58.36,842500.0,49.9668,50.0268,49.8983,50.0268,842500.0
2016-10-03 13:00:00,58.36,58.41,58.27,58.4,944515.0,50.0268,50.0697,49.9497,50.0611,944515.0
2016-10-03 14:00:00,58.4,58.48,58.28,58.36,1076241.0,50.0611,50.1297,49.9583,50.0268,1076241.0
2016-10-03 15:00:00,58.36,58.5,58.31,58.41,3333586.0,50.0268,50.1469,49.984,50.0697,3333586.0
2016-10-04 09:30:00,58.59,58.62,58.46,58.53,740465.0,50.224,50.2497,50.1126,50.1726,740465.0
2016-10-04 10:00:00,58.52,58.55,58.21,58.44,1631757.0,50.164,50.1897,49.8983,50.0954,1631757.0
2016-10-04 11:00:00,58.44,58.48,58.12,58.3,1824456.0,50.0954,50.1297,49.8211,49.9754,1824456.0
2016-10-04 12:00:00,58.29,58.36,58.16,58.17,813471.0,49.9668,50.0268,49.8554,49.864,813471.0
2016-10-04 13:00:00,58.17,58.18,57.92,58.0,1106575.0,49.864,49.8725,49.6497,49.7182,1106575.0
2016-10-04 14:00:00,57.99,58.06,57.84,57.86,1889462.0,49.7097,49.7697,49.5811,49.5982,1889462.0
2016-10-04 15:00:00,57.85,58.03,57.84,57.96,2802222.0,49.5897,49.744,49.5811,49.684,2802222.0
2016-10-05 09:30:00,58.1,58.31,57.97,58.21,1079358.0,49.804,49.984,49.6925,49.8983,1079358.0
2016-10-05 10:00:00,58.21,58.28,58.13,58.27,1548231.0,49.8983,49.9583,49.8297,49.9497,1548231.0
2016-10-05 11:00:00,58.27,58.37,58.25,58.33,727366.0,49.9497,50.0354,49.9326,50.0011,727366.0
2016-10-05 12:00:00,58.32,58.43,58.32,58.34,573769.0,49.9926,50.0868,49.9926,50.0097,573769.0
2016-10-05 13:00:00,58.34,58.38,58.29,58.38,544704.0,50.0097,50.044,49.9668,50.044,544704.0
2016-10-05 14:00:00,58.37,58.4,58.35,58.39,615221.0,50.0354,50.0611,50.0183,50.0526,615221.0
2016-10-05 15:00:00,58.39,58.43,58.29,58.32,1412278.0,50.0526,50.0868,49.9668,49.9926,1412278.0
2016-10-06 09:30:00,58.26,58.29,58.05,58.13,684238.0,49.9411,49.9668,49.7611,49.8297,684238.0
2016-10-06 10:00:00,58.13,58.19,58.1,58.13,1049889.0,49.8297,49.8811,49.804,49.8297,1049889.0
2016-10-06 11:00:00,58.12,58.32,58.03,58.22,1222213.0,49.8211,49.9926,49.744,49.9068,1222213.0
2016-10-06 12:00:00,58.23,58.36,58.22,58.32,487387.0,49.9154,50.0268,49.9068,49.9926,487387.0
2016-10-06 13:00:00,58.32,58.34,58.28,58.3,496448.0,49.9926,50.0097,49.9583,49.9754,496448.0
2016-10-06 14:00:00,58.3,58.38,58.3,58.33,773378.0,49.9754,50.044,49.9754,50.0011,773378.0
2016-10-06 15:00:00,58.33,58.36,58.27,58.32,1747498.0,50.0011,50.0268,49.9497,49.9926,1747498.0
2016-10-07 09:30:00,57.92,57.94,57.54,57.54,3458697.0,49.6497,49.6668,49.3239,49.3239,3458697.0
2016-10-07 10:00:00,57.55,57.71,57.54,57.61,1333679.0,49.3325,49.4697,49.3239,49.3839,1333679.0
2016-10-07 11:00:00,57.6,57.66,57.31,57.39,1385584.0,49.3754,49.4268,49.1268,49.1953,1385584.0
2016-10-07 12:00:00,57.39,57.5,57.32,57.44,1290418.0,49.1953,49.2896,49.1353,49.2382,1290418.0
2016-10-07 13:00:00,57.44,57.66,57.37,57.64,806840.0,49.2382,49.4268,49.1782,49.4097,806840.0
2016-10-07 14:00:00,57.64,57.75,57.6,57.7,694857.0,49.4097,49.5039,49.3754,49.4611,694857.0
2016-10-07 15:00:00,57.71,57.72,57.57,57.58,2588464.0,49.4697,49.4782,49.3496,49.3582,2588464.0
2016-10-10 09:30:00,57.84,58.0,57.71,57.9,1087778.0,49.5811,49.7182,49.4697,49.6325,1087778.0
2016-10-10 10:00:00,57.91,57.92,57.81,57.85,817656.0,49.6411,49.6497,49.5554,49.5897,817656.0
2016-10-10 11:00:00,57.85,57.85,57.65,57.65,1006251.0,49.5897,49.5897,49.4182,49.4182,1006251.0
2016-10-10 12:00:00,57.66,57.69,57.6,57.67,558266.0,49.4268,49.4525,49.3754,49.4354,558266.0
2016-10-10 13:00:00,57.66,57.73,57.64,57.65,490572.0,49.4268,49.4868,49.4097,49.4182,490572.0
2016-10-10 14:00:00,57.66,57.68,57.59,57.61,1068700.0,49.4268,49.4439,49.3668,49.3839,1068700.0
2016-10-10 15:00:00,57.61,57.64,57.54,57.61,2495281.0,49.3839,49.4097,49.3239,49.3839,2495281.0
2016-10-11 09:30:00,57.5,57.54,57.37,57.48,991890.0,49.2896,49.3239,49.1782,49.2725,991890.0
2016-10-11 10:00:00,57.48,57.55,57.3,57.3,2266500.0,49.2725,49.3325,49.1182,49.1182,2266500.0
2016-10-11 11:00:00,57.3,57.31,57.08,57.14,1565235.0,49.1182,49.1268,48.9296,48.981,1565235.0
2016-10-11 12:00:00,57.14,57.25,57.1,57.14,516365.0,48.981,49.0753,48.9468,48.981,516365.0
2016-10-11 13:00:00,57.14,57.14,56.85,56.88,1763714.0,48.981,48.981,48.7325,48.7582,1763714.0
2016-10-11 14:00:00,56.87,56.93,56.77,56.85,1411966.0,48.7496,48.801,48.6639,48.7325,1411966.0
2016-10-11 15:00:00,56.84,57.06,56.81,57.01,3180973.0,48.7239,48.9125,48.6982,48.8696,3180973.0
2016-10-12 09:30:00,57.08,57.09,56.86,57.06,1455626.0,48.9296,48.9382,48.741,48.9125,1455626.0
2016-10-12 10:00:00,57.07,57.22,56.93,56.99,1087205.0,48.921,49.0496,48.801,48.8525,1087205.0
2016-10-12 11:00:00,57.0,57.14,56.99,57.08,600555.0,48.861,48.981,48.8525,48.9296,600555.0
2016-10-12 12:00:00,57.09,57.2,57.07,57.17,1017099.0,48.9382,49.0325,48.921,49.0068,1017099.0
2016-10-12 13:00:00,57.17,57.21,57.13,57.21,630880.0,49.0068,49.0411,48.9725,49.0411,630880.0
2016-10-12 14:00:00,57.2,57.29,57.11,57.14,1206366.0,49.0325,49.1096,48.9553,48.981,1206366.0
2016-10-12 15:00:00,57.13,57.2,57.05,57.11,1980097.0,48.9725,49.0325,48.9039,48.9553,1980097.0
2016-10-13 09:30:00,56.64,56.73,56.53,56.58,1563556.0,48.5524,48.6296,48.4581,48.501,1563556.0
2016-10-13 10:00:00,56.58,56.85,56.51,56.8,2128385.0,48.501,48.7325,48.441,48.6896,2128385.0
2016-10-13 11:00:00,56.81,56.99,56.72,56.91,2695583.0,48.6982,48.8525,48.621,48.7839,2695583.0
2016-10-13 12:00:00,56.91,57.06,56.85,57.0,860562.0,48.7839,48.9125,48.7325,48.861,860562.0
2016-10-13 13:00:00,57.0,57.17,56.95,57.17,868907.0,48.861,49.0068,48.8182,49.0068,868907.0
2016-10-13 14:00:00,57.17,57.24,57.09,57.22,1000139.0,49.0068,49.0668,48.9382,49.0496,1000139.0
2016-10-13 15:00:00,57.22,57.25,57.05,57.12,2196671.0,49.0496,49.0753,48.9039,48.9639,2196671.0
2016-10-14 09:30:00,57.49,57.66,57.48,57.48,1170868.0,49.2811,49.4268,49.2725,49.2725,1170868.0
2016-10-14 10:00:00,57.48,57.59,57.4,57.47,731961.0,49.2725,49.3668,49.2039,49.2639,731961.0
2016-10-14 11:00:00,57.45,57.46,57.23,57.26,759139.0,49.2468,49.2554,49.0582,49.0839,759139.0
2016-10-14 12:00:00,57.26,57.34,57.21,57.3,694139.0,49.0839,49.1525,49.0411,49.1182,694139.0
2016-10-14 13:00:00,57.29,57.5,57.24,57.34,1704734.0,49.1096,49.2896,49.0668,49.1525,1704734.0
2016-10-14 14:00:00,57.34,57.43,57.27,57.29,890708.0,49.1525,49.2296,49.0925,49.1096,890708.0
2016-10-14 15:00:00,57.29,57.37,57.21,57.22,1341329.0,49.1096,49.1782,49.0411,49.0496,1341329.0
2016-10-17 09:30:00,57.23,57.31,57.13,57.18,1064247.0,49.0582,49.1268,48.9725,49.0153,1064247.0
2016-10-17 10:00:00,57.18,57.38,57.15,57.24,930315.0,49.0153,49.1868,48.9896,49.0668,930315.0
2016-10-17 11:00:00,57.24,57.3,57.18,57.28,715104.0,49.0668,49.1182,49.0153,49.1011,715104.0
2016-10-17 12:00:00,57.28,57.29,57.19,57.23,489798.0,49.1011,49.1096,49.0239,49.0582,489798.0
2016-10-17 13:00:00,57.23,57.26,57.09,57.09,455134.0,49.0582,49.0839,48.9382,48.9382,455134.0
2016-10-17 14:00:00,57.1,57.18,57.09,57.17,516195.0,48.9468,49.0153,48.9382,49.0068,516195.0
2016-10-17 15:00:00,57.17,57.17,57.05,57.09,1347901.0,49.0068,49.0068,48.9039,48.9382,1347901.0
2016-10-18 09:30:00,57.45,57.6,57.26,57.3,899855.0,49.2468,49.3754,49.0839,49.1182,899855.0
2016-10-18 10:00:00,57.3,57.31,57.14,57.28,929333.0,49.1182,49.1268,48.981,49.1011,929333.0
2016-10-18 11:00:00,57.28,57.35,57.23,57.35,581210.0,49.1011,49.1611,49.0582,49.1611,581210.0
2016-10-18 12:00:00,57.35,57.37,57.25,57.28,595500.0,49.1611,49.1782,49.0753,49.1011,595500.0
2016-10-18 13:00:00,57.29,57.32,57.23,57.25,514649.0,49.1096,49.1353,49.0582,49.0753,514649.0
2016-10-18 14:00:00,57.24,57.3,57.21,57.29,576562.0,49.0668,49.1182,49.0411,49.1096,576562.0
2016-10-18 15:00:00,57.3,57.3,57.17,57.19,1581354.0,49.1182,49.1182,49.0068,49.0239,1581354.0
2016-10-19 09:30:00,57.35,57.38,57.19,57.2,664059.0,49.1611,49.1868,49.0239,49.0325,664059.0
2016-10-19 10:00:00,57.21,57.47,57.17,57.44,1767906.0,49.0411,49.2639,49.0068,49.2382,1767906.0
2016-10-19 11:00:00,57.44,57.48,57.41,57.43,957562.0,49.2382,49.2725,49.2125,49.2296,957562.0
2016-10-19 12:00:00,57.42,57.52,57.41,57.46,786610.0,49.2211,49.3068,49.2125,49.2554,786610.0
2016-10-19 13:00:00,57.46,57.53,57.45,57.52,328785.0,49.2554,49.3154,49.2468,49.3068,328785.0
2016-10-19 14:00:00,57.52,57.55,57.44,57.46,575448.0,49.3068,49.3325,49.2382,49.2554,575448.0
2016-10-19 15:00:00,57.46,57.5,57.37,57.4,1607710.0,49.2554,49.2896,49.1782,49.2039,1607710.0
2016-10-20 09:30:00,57.15,57.3,57.08,57.23,1145245.0,48.9896,49.1182,48.9296,49.0582,1145245.0
2016-10-20 10:00:00,57.23,57.32,56.96,57.02,898647.0,49.0582,49.1353,48.8267,48.8782,898647.0
2016-10-20 11:00:00,57.03,57.15,57.0,57.14,767700.0,48.8868,48.9896,48.861,48.981,767700.0
2016-10-20 12:00:00,57.15,57.19,57.11,57.13,821776.0,48.9896,49.0239,48.9553,48.9725,821776.0
2016-10-20 13:00:00,57.13,57.17,57.02,57.05,615200.0,48.9725,49.0068,48.8782,48.9039,615200.0
2016-10-20 14:00:00,57.05,57.14,57.05,57.12,1184691.0,48.9039,48.981,48.9039,48.9639,1184691.0
2016-10-20 15:00:00,57.12,57.16,57.01,57.06,2043541.0,48.9639,48.9982,48.8696,48.9125,2043541.0
2016-10-21 09:30:00,56.61,56.65,56.4,56.6,1753596.0,48.5267,48.561,48.3467,48.5182,1753596.0
2016-10-21 10:00:00,56.6,56.87,56.54,56.84,2313049.0,48.5182,48.7496,48.4667,48.7239,2313049.0
2016-10-21 11:00:00,56.84,56.92,56.75,56.89,1505845.0,48.7239,48.7925,48.6467,48.7667,1505845.0
2016-10-21 12:00:00,56.89,56.93,56.8,56.81,707777.0,48.7667,48.801,48.6896,48.6982,707777.0
2016-10-21 13:00:00,56.81,56.95,56.79,56.93,788491.0,48.6982,48.8182,48.681,48.801,788491.0
2016-10-21 14:00:00,56.94,57.0,56.9,56.99,413440.0,48.8096,48.861,48.7753,48.8525,413440.0
2016-10-21 15:00:00,56.99,57.03,56.95,57.0,1880356.0,48.8525,48.8868,48.8182,48.861,1880356.0
2016-10-24 09:30:00,57.28,57.52,57.28,57.43,637395.0,49.1011,49.3068,49.1011,49.2296,637395.0
2016-10-24 10:00:00,57.43,57.44,57.24,57.3,1096496.0,49.2296,49.2382,49.0668,49.1182,1096496.0
2016-10-24 11:00:00,57.3,57.34,57.2,57.2,2002719.0,49.1182,49.1525,49.0325,49.0325,2002719.0
2016-10-24 12:00:00,57.2,57.2,57.09,57.16,383606.0,49.0325,49.0325,48.9382,48.9982,383606.0
2016-10-24 13:00:00,57.15,57.18,57.12,57.15,478124.0,48.9896,49.0153,48.9639,48.9896,478124.0
2016-10-24 14:00:00,57.15,57.18,57.13,57.15,932735.0,48.9896,49.0153,48.9725,48.9896,932735.0
2016-10-24 15:00:00,57.15,57.17,57.11,57.12,2501888.0,48.9896,49.0068,48.9553,48.9639,2501888.0
2016-10-25 09:30:00,56.87,57.09,56.87,57.09,1120844.0,48.7496,48.9382,48.7496,48.9382,1120844.0
2016-10-25 10:00:00,57.08,57.13,56.81,56.88,1569711.0,48.9296,48.9725,48.6982,48.7582,1569711.0
2016-10-25 11:00:00,56.88,57.01,56.86,57.0,1330400.0,48.7582,48.8696,48.741,48.861,1330400.0
2016-10-25 12:00:00,57.0,57.02,56.93,57.0,543509.0,48.861,48.8782,48.801,48.861,543509.0
2016-10-25 13:00:00,57.0,57.03,56.96,57.01,999275.0,48.861,48.8868,48.8267,48.8696,999275.0
2016-10-25 14:00:00,57.02,57.06,56.97,56.98,685851.0,48.8782,48.9125,48.8353,48.8439,685851.0
2016-10-25 15:00:00,56.98,57.01,56.89,56.94,1790364.0,48.8439,48.8696,48.7667,48.8096,1790364.0
2016-10-26 09:30:00,56.73,56.79,56.6,56.73,1592826.0,48.6296,48.681,48.5182,48.6296,1592826.0
2016-10-26 10:00:00,56.73,57.06,56.66,57.04,1508682.0,48.6296,48.9125,48.5696,48.8953,1508682.0
2016-10-26 11:00:00,57.05,57.3,57.01,57.23,2560524.0,48.9039,49.1182,48.8696,49.0582,2560524.0
2016-10-26 12:00:00,57.23,57.44,57.21,57.41,515284.0,49.0582,49.2382,49.0411,49.2125,515284.0
2016-10-26 13:00:00,57.42,57.45,57.14,57.18,773276.0,49.2211,49.2468,48.981,49.0153,773276.0
2016-10-26 14:00:00,57.18,57.27,57.1,57.25,827828.0,49.0153,49.0925,48.9468,49.0753,827828.0
2016-10-26 15:00:00,57.24,57.3,57.15,57.16,1386331.0,49.0668,49.1182,48.9896,48.9982,1386331.0
2016-10-27 09:30:00,57.3,57.37,56.89,56.93,1123420.0,49.1182,49.1782,48.7667,48.801,1123420.0
2016-10-27 10:00:00,56.94,56.96,56.61,56.78,1263349.0,48.8096,48.8267,48.5267,48.6725,1263349.0
2016-10-27 11:00:00,56.78,56.84,56.67,56.82,935103.0,48.6725,48.7239,48.5782,48.7067,935103.0
2016-10-27 12:00:00,56.83,56.86,56.64,56.71,713257.0,48.7153,48.741,48.5524,48.6124,713257.0
2016-10-27 13:00:00,56.71,56.84,56.69,56.8,737071.0,48.6124,48.7239,48.5953,48.6896,737071.0
2016-10-27 14:00:00,56.79,56.85,56.72,56.76,1253650.0,48.681,48.7325,48.621,48.6553,1253650.0
2016-10-27 15:00:00,56.77,56.78,56.68,56.75,1664287.0,48.6639,48.6725,48.5867,48.6467,1664287.0
2016-10-28 09:30:00,56.85,57.28,56.81,57.1,1280072.0,48.7325,49.1011,48.6982,48.9468,1280072.0
2016-10-28 10:00:00,57.11,57.28,56.94,57.23,1168758.0,48.9553,49.1011,48.8096,49.0582,1168758.0
2016-10-28 11:00:00,57.24,57.36,57.21,57.34,546969.0,49.0668,49.1696,49.0411,49.1525,546969.0
2016-10-28 12:00:00,57.34,57.47,57.34,57.45,630974.0,49.1525,49.2639,49.1525,49.2468,630974.0
2016-10-28 13:00:00,57.44,57.47,56.84,56.93,3361836.0,49.2382,49.2639,48.7239,48.801,3361836.0
2016-10-28 14:00:00,56.93,57.3,56.89,57.3,1939917.0,48.801,49.1182,48.7667,49.1182,1939917.0
2016-10-28 15:00:00,57.29,57.3,57.04,57.09,2069356.0,49.1096,49.1182,48.8953,48.9382,2069356.0
2016-10-31 09:30:00,57.32,57.4,57.18,57.3,1254698.0,49.1353,49.2039,49.0153,49.1182,1254698.0
2016-10-31 10:00:00,57.3,57.41,57.22,57.27,1087448.0,49.1182,49.2125,49.0496,49.0925,1087448.0
2016-10-31 11:00:00,57.28,57.43,57.24,57.37,1244624.0,49.1011,49.2296,49.0668,49.1782,1244624.0
2016-10-31 12:00:00,57.38,57.4,57.25,57.36,681687.0,49.1868,49.2039,49.0753,49.1696,681687.0
2016-10-31 13:00:00,57.36,57.37,57.28,57.3,615661.0,49.1696,49.1782,49.1011,49.1182,615661.0
2016-10-31 14:00:00,57.3,57.33,57.2,57.24,672144.0,49.1182,49.1439,49.0325,49.0668,672144.0
2016-10-31 15:00:00,57.24,57.32,57.18,57.22,2609509.0,49.0668,49.1353,49.0153,49.0496,2609509.0
2016-11-01 09:30:00,57.26,57.33,57.13,57.13,1170728.0,49.0839,49.1439,48.9725,48.9725,1170728.0
2016-11-01 10:00:00,57.14,57.14,56.84,57.03,2544146.0,48.981,48.981,48.7239,48.8868,2544146.0
2016-11-01 11:00:00,57.03,57.05,56.89,56.9,1689379.0,48.8868,48.9039,48.7667,48.7753,1689379.0
2016-11-01 12:00:00,56.91,56.92,56.73,56.78,1654802.0,48.7839,48.7925,48.6296,48.6725,1654802.0
2016-11-01 13:00:00,56.79,56.8,56.56,56.62,2142235.0,48.681,48.6896,48.4839,48.5353,2142235.0
2016-11-01 14:00:00,56.61,56.7,56.38,56.54,2596055.0,48.5267,48.6039,48.3296,48.4667,2596055.0
2016-11-01 15:00:00,56.53,56.74,56.48,56.71,4527424.0,48.4581,48.6382,48.4153,48.6124,4527424.0
2016-11-02 09:30:00,56.68,56.9,56.62,56.87,1960119.0,48.5867,48.7753,48.5353,48.7496,1960119.0
2016-11-02 10:00:00,56.86,56.92,56.71,56.78,2041658.0,48.741,48.7925,48.6124,48.6725,2041658.0
2016-11-02 11:00:00,56.78,56.93,56.68,56.7,968834.0,48.6725,48.801,48.5867,48.6039,968834.0
2016-11-02 12:00:00,56.7,56.78,56.66,56.74,734057.0,48.6039,48.6725,48.5696,48.6382,734057.0
2016-11-02 13:00:00,56.74,56.75,56.52,56.59,962233.0,48.6382,48.6467,48.4496,48.5096,962233.0
2016-11-02 14:00:00,56.6,56.76,56.37,56.63,2754482.0,48.5182,48.6553,48.321,48.5439,2754482.0
2016-11-02 15:00:00,56.62,56.73,56.48,56.52,4369820.0,48.5353,48.6296,48.4153,48.4496,4369820.0
2016-11-03 09:30:00,56.75,56.77,56.34,56.43,2042693.0,48.6467,48.6639,48.2953,48.3724,2042693.0
2016-11-03 10:00:00,56.42,56.6,56.28,56.48,2252929.0,48.3639,48.5182,48.2438,48.4153,2252929.0
2016-11-03 11:00:00,56.49,56.61,56.45,56.55,1016522.0,48.4239,48.5267,48.3896,48.4753,1016522.0
2016-11-03 12:00:00,56.55,56.58,56.4,56.46,2022820.0,48.4753,48.501,48.3467,48.3981,2022820.0
2016-11-03 13:00:00,56.46,56.52,56.38,56.42,914498.0,48.3981,48.4496,48.3296,48.3639,914498.0
2016-11-03 14:00:00,56.42,56.51,56.39,56.51,1047892.0,48.3639,48.441,48.3381,48.441,1047892.0
2016-11-03 15:00:00,56.5,56.5,56.27,56.4,2206901.0,48.4324,48.4324,48.2353,48.3467,2206901.0
2016-11-04 09:30:00,56.41,56.48,56.3,56.37,1418308.0,48.3553,48.4153,48.261,48.321,1418308.0
2016-11-04 10:00:00,56.33,56.68,56.33,56.65,1643663.0,48.2867,48.5867,48.2867,48.561,1643663.0
2016-11-04 11:00:00,56.65,56.83,56.63,56.76,925450.0,48.561,48.7153,48.5439,48.6553,925450.0
2016-11-04 12:00:00,56.75,56.92,56.75,56.9,717860.0,48.6467,48.7925,48.6467,48.7753,717860.0
2016-11-04 13:00:00,56.9,56.95,56.82,56.84,562171.0,48.7753,48.8182,48.7067,48.7239,562171.0
2016-11-04 14:00:00,56.84,56.84,56.67,56.7,580747.0,48.7239,48.7239,48.5782,48.6039,580747.0
2016-11-04 15:00:00,56.7,56.7,56.46,56.48,2230558.0,48.6039,48.6039,48.3981,48.4153,2230558.0
2016-11-07 09:30:00,57.35,57.53,57.31,57.44,1888968.0,49.1611,49.3154,49.1268,49.2382,1888968.0
2016-11-07 10:00:00,57.44,57.59,57.4,57.56,1155574.0,49.2382,49.3668,49.2039,49.3411,1155574.0
2016-11-07 11:00:00,57.56,57.67,57.51,57.67,1223507.0,49.3411,49.4354,49.2982,49.4354,1223507.0
2016-11-07 12:00:00,57.67,57.72,57.62,57.69,776157.0,49.4354,49.4782,49.3925,49.4525,776157.0
2016-11-07 13:00:00,57.69,57.71,57.62,57.69,655750.0,49.4525,49.4697,49.3925,49.4525,655750.0
2016-11-07 14:00:00,57.69,57.75,57.63,57.65,1546911.0,49.4525,49.5039,49.4011,49.4182,1546911.0
2016-11-07 15:00:00,57.65,57.88,57.58,57.85,4654251.0,49.4182,49.6154,49.3582,49.5897,4654251.0
2016-11-08 09:30:00,57.89,57.92,57.75,57.83,906489.0,49.624,49.6497,49.5039,49.5725,906489.0
2016-11-08 10:00:00,57.83,57.96,57.78,57.96,2001280.0,49.5725,49.684,49.5297,49.684,2001280.0
2016-11-08 11:00:00,57.95,58.25,57.94,58.25,2007962.0,49.6754,49.9326,49.6668,49.9326,2007962.0
2016-11-08 12:00:00,58.25,58.36,58.23,58.34,1567614.0,49.9326,50.0268,49.9154,50.0097,1567614.0
2016-11-08 13:00:00,58.33,58.39,58.23,58.33,778547.0,50.0011,50.0526,49.9154,50.0011,778547.0
2016-11-08 14:00:00,58.33,58.38,58.13,58.17,1297740.0,50.0011,50.044,49.8297,49.864,1297740.0
2016-11-08 15:00:00,58.17,58.33,58.15,58.24,2920286.0,49.864,50.0011,49.8468,49.924,2920286.0
2016-11-09 09:30:00,58.1,59.24,58.08,59.15,9871770.0,49.804,50.7812,49.7868,50.704,9871770.0
2016-11-09 10:00:00,59.15,59.16,58.74,58.94,6879797.0,50.704,50.7126,50.3526,50.524,6879797.0
2016-11-09 11:00:00,58.94,59.73,58.94,59.68,5723028.0,50.524,51.2012,50.524,51.1584,5723028.0
2016-11-09 12:00:00,59.68,59.69,59.4,59.69,2346440.0,51.1584,51.1669,50.9183,51.1669,2346440.0
2016-11-09 13:00:00,59.68,59.82,59.54,59.7,2421155.0,51.1584,51.2784,51.0384,51.1755,2421155.0
2016-11-09 14:00:00,59.7,59.96,59.68,59.83,1846735.0,51.1755,51.3984,51.1584,51.2869,1846735.0
2016-11-09 15:00:00,59.83,59.96,59.59,59.69,6055531.0,51.2869,51.3984,51.0812,51.1669,6055531.0
2016-11-10 09:30:00,60.29,60.75,60.13,60.64,7134707.0,51.6813,52.0756,51.5441,51.9813,7134707.0
2016-11-10 10:00:00,60.65,60.88,60.55,60.66,10137171.0,51.9899,52.187,51.9041,51.9984,10137171.0
2016-11-10 11:00:00,60.65,60.85,60.48,60.65,4880824.0,51.9899,52.1613,51.8441,51.9899,4880824.0
2016-11-10 12:00:00,60.65,60.96,60.63,60.93,4251227.0,51.9899,52.2556,51.9727,52.2299,4251227.0
2016-11-10 13:00:00,60.93,61.04,60.84,60.95,2441763.0,52.2299,52.3242,52.1527,52.247,2441763.0
2016-11-10 14:00:00,60.95,61.01,60.88,60.97,3043424.0,52.247,52.2985,52.187,52.2642,3043424.0
2016-11-10 15:00:00,60.98,61.02,60.88,60.91,7900554.0,52.2727,52.307,52.187,52.2127,7900554.0
2016-11-11 09:30:00,60.78,61.08,60.69,60.83,3952003.0,52.1013,52.3585,52.0241,52.1442,3952003.0
2016-11-11 10:00:00,60.83,60.86,60.58,60.67,3886268.0,52.1442,52.1699,51.9299,52.007,3886268.0
2016-11-11 11:00:00,60.67,60.72,60.53,60.62,3200982.0,52.007,52.0499,51.887,51.9641,3200982.0
2016-11-11 12:00:00,60.62,60.79,60.61,60.71,2585119.0,51.9641,52.1099,51.9556,52.0413,2585119.0
2016-11-11 13:00:00,60.72,60.87,60.66,60.8,2478642.0,52.0499,52.1784,51.9984,52.1184,2478642.0
2016-11-11 14:00:00,60.79,60.91,60.75,60.81,1464403.0,52.1099,52.2127,52.0756,52.127,1464403.0
2016-11-11 15:00:00,60.8,61.06,60.8,61.04,4699474.0,52.1184,52.3413,52.1184,52.3242,4699474.0
2016-11-14 09:30:00,61.5,61.5,61.26,61.38,2328476.0,52.7185,52.7185,52.5128,52.6156,2328476.0
2016-11-14 10:00:00,61.37,61.54,61.34,61.37,2588126.0,52.6071,52.7528,52.5813,52.6071,2588126.0
2016-11-14 11:00:00,61.38,61.45,61.26,61.34,1617699.0,52.6156,52.6756,52.5128,52.5813,1617699.0
2016-11-14 12:00:00,61.34,61.39,61.25,61.38,1231350.0,52.5813,52.6242,52.5042,52.6156,1231350.0
2016-11-14 13:00:00,61.38,61.46,61.28,61.31,1700270.0,52.6156,52.6842,52.5299,52.5556,1700270.0
2016-11-14 14:00:00,61.31,61.35,61.2,61.33,1675841.0,52.5556,52.5899,52.4613,52.5728,1675841.0
2016-11-14 15:00:00,61.32,61.39,61.26,61.33,3412958.0,52.5642,52.6242,52.5128,52.5728,3412958.0
2016-11-15 09:30:00,61.45,61.47,61.02,61.04,1950688.0,52.6756,52.6928,52.307,52.3242,1950688.0
2016-11-15 10:00:00,61.04,61.1,60.97,61.02,1781447.0,52.3242,52.3756,52.2642,52.307,1781447.0
2016-11-15 11:00:00,61.02,61.11,60.97,61.03,1496586.0,52.307,52.3842,52.2642,52.3156,1496586.0
2016-11-15 12:00:00,61.02,61.16,60.99,61.08,983659.0,52.307,52.427,52.2813,52.3585,983659.0
2016-11-15 13:00:00,61.09,61.17,61.07,61.15,1171659.0,52.367,52.4356,52.3499,52.4185,1171659.0
2016-11-15 14:00:00,61.15,61.46,61.13,61.43,1256301.0,52.4185,52.6842,52.4013,52.6585,1256301.0
2016-11-15 15:00:00,61.43,61.54,61.41,61.53,2768202.0,52.6585,52.7528,52.6413,52.7442,2768202.0
2016-11-16 09:30:00,61.4,61.48,61.01,61.23,1105882.0,52.6328,52.7013,52.2985,52.487,1105882.0
2016-11-16 10:00:00,61.23,61.26,61.1,61.22,3331295.0,52.487,52.5128,52.3756,52.4785,3331295.0
2016-11-16 11:00:00,61.22,61.23,61.1,61.11,1258248.0,52.4785,52.487,52.3756,52.3842,1258248.0
2016-11-16 12:00:00,61.11,61.12,60.98,61.05,2726155.0,52.3842,52.3927,52.2727,52.3327,2726155.0
2016-11-16 13:00:00,61.05,61.1,61.0,61.08,842906.0,52.3327,52.3756,52.2899,52.3585,842906.0
2016-11-16 14:00:00,61.08,61.19,61.08,61.15,1010966.0,52.3585,52.4528,52.3585,52.4185,1010966.0
2016-11-16 15:00:00,61.15,61.21,61.11,61.17,2774418.0,52.4185,52.4699,52.3842,52.4356,2774418.0
2016-11-17 09:30:00,61.14,61.34,61.14,61.28,1333218.0,52.4099,52.5813,52.4099,52.5299,1333218.0
2016-11-17 10:00:00,61.29,61.31,61.13,61.17,1820296.0,52.5385,52.5556,52.4013,52.4356,1820296.0
2016-11-17 11:00:00,61.17,61.35,61.16,61.32,889428.0,52.4356,52.5899,52.427,52.5642,889428.0
2016-11-17 12:00:00,61.32,61.33,61.21,61.23,971472.0,52.5642,52.5728,52.4699,52.487,971472.0
2016-11-17 13:00:00,61.22,61.3,61.22,61.24,797567.0,52.4785,52.547,52.4785,52.4956,797567.0
2016-11-17 14:00:00,61.24,61.32,61.22,61.28,874083.0,52.4956,52.5642,52.4785,52.5299,874083.0
2016-11-17 15:00:00,61.28,61.32,61.25,61.29,2248489.0,52.5299,52.5642,52.5042,52.5385,2248489.0
2016-11-18 09:30:00,61.38,61.38,61.16,61.26,1300127.0,52.6156,52.6156,52.427,52.5128,1300127.0
2016-11-18 10:00:00,61.26,61.33,61.11,61.2,1845830.0,52.5128,52.5728,52.3842,52.4613,1845830.0
2016-11-18 11:00:00,61.19,61.26,61.15,61.22,1027420.0,52.4528,52.5128,52.4185,52.4785,1027420.0
2016-11-18 12:00:00,61.21,61.28,61.18,61.28,721307.0,52.4699,52.5299,52.4442,52.5299,721307.0
2016-11-18 13:00:00,61.27,61.35,61.26,61.31,531188.0,52.5213,52.5899,52.5128,52.5556,531188.0
2016-11-18 14:00:00,61.31,61.33,61.26,61.27,639054.0,52.5556,52.5728,52.5128,52.5213,639054.0
2016-11-18 15:00:00,61.28,61.33,61.25,61.3,2531992.0,52.5299,52.5728,52.5042,52.547,2531992.0
2016-11-21 09:30:00,61.49,61.59,61.42,61.49,987624.0,52.7099,52.7956,52.6499,52.7099,987624.0
2016-11-21 10:00:00,61.48,61.52,61.36,61.47,1061459.0,52.7013,52.7356,52.5985,52.6928,1061459.0
2016-11-21 11:00:00,61.47,61.57,61.44,61.56,1044505.0,52.6928,52.7785,52.6671,52.7699,1044505.0
2016-11-21 12:00:00,61.55,61.64,61.51,61.63,1027581.0,52.7613,52.8385,52.7271,52.8299,1027581.0
2016-11-21 13:00:00,61.63,61.66,61.59,61.6,1099144.0,52.8299,52.8556,52.7956,52.8042,1099144.0
2016-11-21 14:00:00,61.59,61.62,61.54,61.57,2399289.0,52.7956,52.8214,52.7528,52.7785,2399289.0
2016-11-21 15:00:00,61.57,61.64,61.55,61.61,2700117.0,52.7785,52.8385,52.7613,52.8128,2700117.0
2016-11-22 09:30:00,61.8,61.88,61.77,61.83,1752218.0,52.9757,53.0442,52.9499,53.0014,1752218.0
2016-11-22 10:00:00,61.84,61.9,61.8,61.82,1352321.0,53.0099,53.0614,52.9757,52.9928,1352321.0
2016-11-22 11:00:00,61.82,61.86,61.73,61.75,892487.0,52.9928,53.0271,52.9156,52.9328,892487.0
2016-11-22 12:00:00,61.75,61.81,61.71,61.78,609412.0,52.9328,52.9842,52.8985,52.9585,609412.0
2016-11-22 13:00:00,61.78,61.84,61.76,61.78,702606.0,52.9585,53.0099,52.9414,52.9585,702606.0
2016-11-22 14:00:00,61.78,61.85,61.76,61.83,795310.0,52.9585,53.0185,52.9414,53.0014,795310.0
2016-11-22 15:00:00,61.83,61.96,61.82,61.91,1927504.0,53.0014,53.1128,52.9928,53.0699,1927504.0
2016-11-23 09:30:00,62.05,62.26,61.99,62.08,1259922.0,53.19,53.37,53.1385,53.2157,1259922.0
2016-11-23 10:00:00,62.09,62.29,62.08,62.28,1526644.0,53.2242,53.3957,53.2157,53.3871,1526644.0
2016-11-23 11:00:00,62.28,62.28,62.18,62.27,1989910.0,53.3871,53.3871,53.3014,53.3785,1989910.0
2016-11-23 12:00:00,62.27,62.34,62.22,62.32,791031.0,53.3785,53.4385,53.3357,53.4214,791031.0
2016-11-23 13:00:00,62.33,62.37,62.3,62.31,932946.0,53.43,53.4643,53.4043,53.4128,932946.0
2016-11-23 14:00:00,62.31,62.37,62.3,62.33,876139.0,53.4128,53.4643,53.4043,53.43,876139.0
2016-11-23 15:00:00,62.33,62.44,62.3,62.38,3736472.0,53.43,53.5243,53.4043,53.4728,3736472.0
2016-11-25 09:30:00,62.55,62.59,62.45,62.56,783748.0,53.6186,53.6528,53.5328,53.6271,783748.0
2016-11-25 10:00:00,62.56,62.62,62.52,62.58,1010446.0,53.6271,53.6786,53.5928,53.6443,1010446.0
2016-11-25 11:00:00,62.58,62.65,62.55,62.63,694650.0,53.6443,53.7043,53.6186,53.6871,694650.0
2016-11-25 12:00:00,62.63,62.7,62.61,62.69,1317856.0,53.6871,53.7471,53.67,53.7386,1317856.0
2016-11-28 09:30:00,62.59,62.61,62.46,62.49,1141165.0,53.6528,53.67,53.5414,53.5671,1141165.0
2016-11-28 10:00:00,62.49,62.53,62.25,62.26,1574995.0,53.5671,53.6014,53.3614,53.37,1574995.0
2016-11-28 11:00:00,62.26,62.35,62.21,62.32,1348103.0,53.37,53.4471,53.3271,53.4214,1348103.0
2016-11-28 12:00:00,62.33,62.43,62.32,62.36,1747578.0,53.43,53.5157,53.4214,53.4557,1747578.0
2016-11-28 13:00:00,62.37,62.39,62.28,62.36,977528.0,53.4643,53.4814,53.3871,53.4557,977528.0
2016-11-28 14:00:00,62.36,62.41,62.33,62.35,1691900.0,53.4557,53.4986,53.43,53.4471,1691900.0
2016-11-28 15:00:00,62.36,62.37,62.22,62.28,3765745.0,53.4557,53.4643,53.3357,53.3871,3765745.0
2016-11-29 09:30:00,62.24,62.31,62.06,62.21,1345171.0,53.3528,53.4128,53.1985,53.3271,1345171.0
2016-11-29 10:00:00,62.22,62.44,62.22,62.44,1940408.0,53.3357,53.5243,53.3357,53.5243,1940408.0
2016-11-29 11:00:00,62.44,62.53,62.41,62.47,2546215.0,53.5243,53.6014,53.4986,53.55,2546215.0
2016-11-29 12:00:00,62.48,62.49,62.39,62.48,1564207.0,53.5586,53.5671,53.4814,53.5586,1564207.0
2016-11-29 13:00:00,62.48,62.49,62.4,62.48,552011.0,53.5586,53.5671,53.49,53.5586,552011.0
2016-11-29 14:00:00,62.48,62.53,62.43,62.44,1069431.0,53.5586,53.6014,53.5157,53.5243,1069431.0
2016-11-29 15:00:00,62.44,62.45,62.29,62.34,2927841.0,53.5243,53.5328,53.3957,53.4385,2927841.0
2016-11-30 09:30:00,62.66,62.85,62.52,62.77,2699868.0,53.7129,53.8757,53.5928,53.8071,2699868.0
2016-11-30 10:00:00,62.77,62.79,62.56,62.68,1322289.0,53.8071,53.8243,53.6271,53.73,1322289.0
2016-11-30 11:00:00,62.68,62.74,62.6,62.68,1553477.0,53.73,53.7814,53.6614,53.73,1553477.0
2016-11-30 12:00:00,62.68,62.71,62.57,62.66,1501817.0,53.73,53.7557,53.6357,53.7129,1501817.0
2016-11-30 13:00:00,62.66,62.76,62.66,62.71,1336817.0,53.7129,53.7986,53.7129,53.7557,1336817.0
2016-11-30 14:00:00,62.71,62.71,62.47,62.48,1206250.0,53.7557,53.7557,53.55,53.5586,1206250.0
2016-11-30 15:00:00,62.48,62.58,62.39,62.39,3555597.0,53.5586,53.6443,53.4814,53.4814,3555597.0
2016-12-01 09:30:00,62.53,62.8,62.41,62.77,2266658.0,53.6014,53.8329,53.4986,53.8071,2266658.0
2016-12-01 10:00:00,62.76,63.01,62.75,62.91,2383554.0,53.7986,54.0129,53.79,53.9272,2383554.0
2016-12-01 11:00:00,62.92,62.98,62.59,62.85,6982551.0,53.9357,53.9872,53.6528,53.8757,6982551.0
2016-12-01 12:00:00,62.85,62.9,62.76,62.8,1801554.0,53.8757,53.9186,53.7986,53.8329,1801554.0
2016-12-01 13:00:00,62.8,62.86,62.73,62.79,1806126.0,53.8329,53.8843,53.7729,53.8243,1806126.0
2016-12-01 14:00:00,62.79,62.9,62.79,62.87,1547779.0,53.8243,53.9186,53.8243,53.8929,1547779.0
2016-12-01 15:00:00,62.86,62.9,62.73,62.84,3485791.0,53.8843,53.9186,53.7729,53.8672,3485791.0
2016-12-02 09:30:00,62.92,62.95,62.71,62.93,1050451.0,53.9357,53.9614,53.7557,53.9443,1050451.0
2016-12-02 10:00:00,62.94,63.0,62.88,62.94,1567262.0,53.9529,54.0043,53.9014,53.9529,1567262.0
2016-12-02 11:00:00,62.95,63.03,62.87,62.89,1148574.0,53.9614,54.03,53.8929,53.91,1148574.0
2016-12-02 12:00:00,62.89,62.89,62.72,62.83,1409904.0,53.91,53.91,53.7643,53.8586,1409904.0
2016-12-02 13:00:00,62.82,62.84,62.67,62.72,825896.0,53.85,53.8672,53.7214,53.7643,825896.0
2016-12-02 14:00:00,62.72,62.73,62.67,62.68,1163810.0,53.7643,53.7729,53.7214,53.73,1163810.0
2016-12-02 15:00:00,62.68,62.86,62.68,62.8,3051058.0,53.73,53.8843,53.73,53.8329,3051058.0
2016-12-05 09:30:00,63.08,63.19,63.02,63.1,786296.0,54.0729,54.1672,54.0214,54.09,786296.0
2016-12-05 10:00:00,63.1,63.17,63.03,63.05,1042392.0,54.09,54.15,54.03,54.0472,1042392.0
2016-12-05 11:00:00,63.06,63.09,62.84,62.88,985043.0,54.0557,54.0815,53.8672,53.9014,985043.0
2016-12-05 12:00:00,62.88,62.9,62.78,62.82,674012.0,53.9014,53.9186,53.8157,53.85,674012.0
2016-12-05 13:00:00,62.81,62.86,62.73,62.75,1037656.0,53.8414,53.8843,53.7729,53.79,1037656.0
2016-12-05 14:00:00,62.74,62.75,62.63,62.71,825894.0,53.7814,53.79,53.6871,53.7557,825894.0
2016-12-05 15:00:00,62.71,62.79,62.7,62.74,2035909.0,53.7557,53.8243,53.7471,53.7814,2035909.0
2016-12-06 09:30:00,62.72,62.72,62.51,62.51,1076278.0,53.7643,53.7643,53.5843,53.5843,1076278.0
2016-12-06 10:00:00,62.52,62.72,62.52,62.62,714306.0,53.5928,53.7643,53.5928,53.6786,714306.0
2016-12-06 11:00:00,62.63,62.69,62.57,62.68,561968.0,53.6871,53.7386,53.6357,53.73,561968.0
2016-12-06 12:00:00,62.68,62.85,62.67,62.85,954643.0,53.73,53.8757,53.7214,53.8757,954643.0
2016-12-06 13:00:00,62.85,62.87,62.77,62.83,458607.0,53.8757,53.8929,53.8071,53.8586,458607.0
2016-12-06 14:00:00,62.83,62.87,62.77,62.85,562886.0,53.8586,53.8929,53.8071,53.8757,562886.0
2016-12-06 15:00:00,62.85,62.95,62.77,62.9,2552890.0,53.8757,53.9614,53.8071,53.9186,2552890.0
2016-12-07 09:30:00,62.9,63.05,62.86,62.98,1004586.0,53.9186,54.0472,53.8843,53.9872,1004586.0
2016-12-07 10:00:00,62.98,63.16,62.95,63.15,909301.0,53.9872,54.1415,53.9614,54.1329,909301.0
2016-12-07 11:00:00,63.15,63.37,63.13,63.36,1031837.0,54.1329,54.3215,54.1157,54.3129,1031837.0
2016-12-07 12:00:00,63.36,63.45,63.31,63.44,823235.0,54.3129,54.39,54.27,54.3815,823235.0
2016-12-07 13:00:00,63.45,63.9,63.43,63.88,1532069.0,54.39,54.7758,54.3729,54.7587,1532069.0
2016-12-07 14:00:00,63.89,63.89,63.76,63.86,1788942.0,54.7672,54.7672,54.6558,54.7415,1788942.0
2016-12-07 15:00:00,63.87,64.07,63.82,64.03,2585622.0,54.7501,54.9215,54.7072,54.8872,2585622.0
2016-12-08 09:30:00,64.05,64.07,63.79,63.82,1373678.0,54.9044,54.9215,54.6815,54.7072,1373678.0
2016-12-08 10:00:00,63.81,63.81,63.58,63.64,1707230.0,54.6986,54.6986,54.5015,54.5529,1707230.0
2016-12-08 11:00:00,63.64,63.74,63.56,63.64,995235.0,54.5529,54.6386,54.4843,54.5529,995235.0
2016-12-08 12:00:00,63.64,63.87,63.6,63.78,1348963.0,54.5529,54.7501,54.5186,54.6729,1348963.0
2016-12-08 13:00:00,63.78,63.91,63.77,63.88,600320.0,54.6729,54.7844,54.6644,54.7587,600320.0
2016-12-08 14:00:00,63.88,63.89,63.64,63.72,1321139.0,54.7587,54.7672,54.5529,54.6215,1321139.0
2016-12-08 15:00:00,63.71,63.79,63.65,63.7,2439600.0,54.6129,54.6815,54.5615,54.6044,2439600.0
2016-12-09 09:30:00,63.69,63.93,63.69,63.84,947031.0,54.5958,54.8015,54.5958,54.7244,947031.0
2016-12-09 10:00:00,63.84,63.88,63.7,63.72,1537967.0,54.7244,54.7587,54.6044,54.6215,1537967.0
2016-12-09 11:00:00,63.73,63.8,63.66,63.74,788776.0,54.6301,54.6901,54.5701,54.6386,788776.0
2016-12-09 12:00:00,63.75,63.9,63.69,63.88,537158.0,54.6472,54.7758,54.5958,54.7587,537158.0
2016-12-09 13:00:00,63.88,63.89,63.81,63.84,774141.0,54.7587,54.7672,54.6986,54.7244,774141.0
2016-12-09 14:00:00,63.84,63.91,63.83,63.91,608456.0,54.7244,54.7844,54.7158,54.7844,608456.0
2016-12-09 15:00:00,63.9,64.04,63.88,63.99,2216814.0,54.7758,54.8958,54.7587,54.8529,2216814.0
2016-12-12 09:30:00,63.75,63.82,63.32,63.77,1612015.0,54.6472,54.7072,54.2786,54.6644,1612015.0
2016-12-12 10:00:00,63.78,63.87,63.5,63.58,1291732.0,54.6729,54.7501,54.4329,54.5015,1291732.0
2016-12-12 11:00:00,63.58,63.65,63.47,63.52,1072081.0,54.5015,54.5615,54.4072,54.4501,1072081.0
2016-12-12 12:00:00,63.51,63.53,63.39,63.5,1207491.0,54.4415,54.4586,54.3386,54.4329,1207491.0
2016-12-12 13:00:00,63.5,63.69,63.49,63.61,803658.0,54.4329,54.5958,54.4243,54.5272,803658.0
2016-12-12 14:00:00,63.6,63.71,63.59,63.68,1055392.0,54.5186,54.6129,54.5101,54.5872,1055392.0
2016-12-12 15:00:00,63.68,63.76,63.65,63.75,1922939.0,54.5872,54.6558,54.5615,54.6472,1922939.0
2016-12-13 09:30:00,63.93,64.01,63.77,63.79,1114690.0,54.8015,54.8701,54.6644,54.6815,1114690.0
2016-12-13 10:00:00,63.79,63.83,63.48,63.49,1491749.0,54.6815,54.7158,54.4158,54.4243,1491749.0
2016-12-13 11:00:00,63.49,63.6,63.45,63.59,748361.0,54.4243,54.5186,54.39,54.5101,748361.0
2016-12-13 12:00:00,63.59,63.74,63.56,63.71,785501.0,54.5101,54.6386,54.4843,54.6129,785501.0
2016-12-13 13:00:00,63.71,63.85,63.7,63.79,578612.0,54.6129,54.7329,54.6044,54.6815,578612.0
2016-12-13 14:00:00,63.78,63.8,63.67,63.74,664160.0,54.6729,54.6901,54.5786,54.6386,664160.0
2016-12-13 15:00:00,63.74,63.75,63.58,63.66,1847080.0,54.6386,54.6472,54.5015,54.5701,1847080.0
2016-12-14 09:30:00,63.5,63.76,63.46,63.48,976078.0,54.4329,54.6558,54.3986,54.4158,976078.0
2016-12-14 10:00:00,63.48,63.65,63.42,63.48,2006213.0,54.4158,54.5615,54.3643,54.4158,2006213.0
2016-12-14 11:00:00,63.48,63.6,63.38,63.45,743310.0,54.4158,54.5186,54.33,54.39,743310.0
2016-12-14 12:00:00,63.45,63.65,63.45,63.61,1115142.0,54.39,54.5615,54.39,54.5272,1115142.0
2016-12-14 13:00:00,63.62,63.73,63.61,63.72,1082474.0,54.5358,54.6301,54.5272,54.6215,1082474.0
2016-12-14 14:00:00,63.73,63.81,63.26,63.32,6250533.0,54.6301,54.6986,54.2272,54.2786,6250533.0
2016-12-14 15:00:00,63.32,63.41,62.95,63.03,6693069.0,54.2786,54.3558,53.9614,54.03,6693069.0
2016-12-15 09:30:00,62.95,63.38,62.92,63.36,1977326.0,53.9614,54.33,53.9357,54.3129,1977326.0
2016-12-15 10:00:00,63.38,63.52,63.31,63.42,1780430.0,54.33,54.4501,54.27,54.3643,1780430.0
2016-12-15 11:00:00,63.42,63.54,63.33,63.39,821510.0,54.3643,54.4672,54.2872,54.3386,821510.0
2016-12-15 12:00:00,63.38,63.4,63.21,63.27,1071980.0,54.33,54.3472,54.1843,54.2358,1071980.0
2016-12-15 13:00:00,63.27,63.37,63.03,63.08,1106934.0,54.2358,54.3215,54.03,54.0729,1106934.0
2016-12-15 14:00:00,63.08,63.19,63.04,63.11,1093245.0,54.0729,54.1672,54.0386,54.0986,1093245.0
2016-12-15 15:00:00,63.11,63.15,63.03,63.07,2718929.0,54.0986,54.1329,54.03,54.0643,2718929.0
2016-12-16 09:30:00,62.58,62.93,62.49,62.88,1528395.0,53.9736,54.2755,53.896,54.2324,1528395.0
2016-12-16 10:00:00,62.88,63.03,62.81,62.96,1262489.0,54.2324,54.3618,54.172,54.3014,1262489.0
2016-12-16 11:00:00,62.96,62.96,62.63,62.91,776020.0,54.3014,54.3014,54.0168,54.2583,776020.0
2016-12-16 12:00:00,62.91,62.94,62.68,62.71,678427.0,54.2583,54.2841,54.0599,54.0858,678427.0
2016-12-16 13:00:00,62.7,62.71,62.58,62.6,799156.0,54.0771,54.0858,53.9736,53.9909,799156.0
2016-12-16 14:00:00,62.6,62.69,62.54,62.66,858724.0,53.9909,54.0685,53.9391,54.0426,858724.0
2016-12-16 15:00:00,62.66,62.67,62.47,62.54,2382548.0,54.0426,54.0513,53.8788,53.9391,2382548.0
2016-12-19 09:30:00,62.73,62.95,62.61,62.76,969983.0,54.103,54.2928,53.9995,54.1289,969983.0
2016-12-19 10:00:00,62.77,62.92,62.72,62.92,782888.0,54.1375,54.2669,54.0944,54.2669,782888.0
2016-12-19 11:00:00,62.92,62.97,62.69,62.71,685027.0,54.2669,54.31,54.0685,54.0858,685027.0
2016-12-19 12:00:00,62.71,62.84,62.69,62.83,427793.0,54.0858,54.1979,54.0685,54.1893,427793.0
2016-12-19 13:00:00,62.83,62.89,62.76,62.89,459015.0,54.1893,54.241,54.1289,54.241,459015.0
2016-12-19 14:00:00,62.89,62.92,62.81,62.82,442348.0,54.241,54.2669,54.172,54.1806,442348.0
2016-12-19 15:00:00,62.82,62.93,62.76,62.91,1521192.0,54.1806,54.2755,54.1289,54.2583,1521192.0
2016-12-20 09:30:00,63.04,63.29,63.04,63.24,791155.0,54.3704,54.586,54.3704,54.5429,791155.0
2016-12-20 10:00:00,63.24,63.32,63.22,63.29,860037.0,54.5429,54.6119,54.5256,54.586,860037.0
2016-12-20 11:00:00,63.29,63.3,63.1,63.14,424503.0,54.586,54.5946,54.4221,54.4566,424503.0
2016-12-20 12:00:00,63.15,63.25,63.1,63.22,396409.0,54.4652,54.5515,54.4221,54.5256,396409.0
2016-12-20 13:00:00,63.22,63.29,63.22,63.27,597589.0,54.5256,54.586,54.5256,54.5687,597589.0
2016-12-20 14:00:00,63.27,63.28,63.13,63.19,433119.0,54.5687,54.5774,54.448,54.4997,433119.0
2016-12-20 15:00:00,63.19,63.29,63.18,63.28,1107237.0,54.4997,54.586,54.4911,54.5774,1107237.0
2016-12-21 09:30:00,63.25,63.28,63.13,63.19,477689.0,54.5515,54.5774,54.448,54.4997,477689.0
2016-12-21 10:00:00,63.18,63.25,63.16,63.2,417118.0,54.4911,54.5515,54.4739,54.5084,417118.0
2016-12-21 11:00:00,63.2,63.27,63.19,63.2,381334.0,54.5084,54.5687,54.4997,54.5084,381334.0
2016-12-21 12:00:00,63.2,63.25,63.19,63.21,262763.0,54.5084,54.5515,54.4997,54.517,262763.0
2016-12-21 13:00:00,63.21,63.23,63.14,63.15,233021.0,54.517,54.5342,54.4566,54.4652,233021.0
2016-12-21 14:00:00,63.14,63.17,63.11,63.14,336297.0,54.4566,54.4825,54.4307,54.4566,336297.0
2016-12-21 15:00:00,63.14,63.15,63.03,63.04,1107530.0,54.4566,54.4652,54.3618,54.3704,1107530.0
2016-12-22 09:30:00,63.01,63.08,62.78,63.0,496154.0,54.3445,54.4049,54.1461,54.3359,496154.0
2016-12-22 10:00:00,63.0,63.02,62.85,62.87,759444.0,54.3359,54.3531,54.2065,54.2238,759444.0
2016-12-22 11:00:00,62.87,62.93,62.79,62.81,683465.0,54.2238,54.2755,54.1548,54.172,683465.0
2016-12-22 12:00:00,62.81,62.97,62.78,62.95,495452.0,54.172,54.31,54.1461,54.2928,495452.0
2016-12-22 13:00:00,62.94,63.01,62.89,62.98,326544.0,54.2841,54.3445,54.241,54.3186,326544.0
2016-12-22 14:00:00,62.98,63.01,62.96,63.01,330681.0,54.3186,54.3445,54.3014,54.3445,330681.0
2016-12-22 15:00:00,63.01,63.01,62.91,62.95,1159539.0,54.3445,54.3445,54.2583,54.2928,1159539.0
2016-12-23 09:30:00,62.92,63.04,62.87,62.89,328640.0,54.2669,54.3704,54.2238,54.241,328640.0
2016-12-23 10:00:00,62.89,63.01,62.88,62.97,339211.0,54.241,54.3445,54.2324,54.31,339211.0
2016-12-23 11:00:00,62.98,63.06,62.97,63.0,208814.0,54.3186,54.3876,54.31,54.3359,208814.0
2016-12-23 12:00:00,63.0,63.02,62.97,62.99,122723.0,54.3359,54.3531,54.31,54.3273,122723.0
2016-12-23 13:00:00,62.99,62.99,62.95,62.96,290948.0,54.3273,54.3273,54.2928,54.3014,290948.0
2016-12-23 14:00:00,62.96,63.0,62.94,62.96,221573.0,54.3014,54.3359,54.2841,54.3014,221573.0
2016-12-23 15:00:00,62.96,63.0,62.94,62.98,953197.0,54.3014,54.3359,54.2841,54.3186,953197.0
2016-12-27 09:30:00,63.1,63.24,62.99,63.14,976848.0,54.4221,54.5429,54.3273,54.4566,976848.0
2016-12-27 10:00:00,63.13,63.2,63.07,63.1,638304.0,54.448,54.5084,54.3962,54.4221,638304.0
2016-12-27 11:00:00,63.1,63.12,63.04,63.05,1584920.0,54.4221,54.4394,54.3704,54.379,1584920.0
2016-12-27 12:00:00,63.06,63.06,63.02,63.06,392278.0,54.3876,54.3876,54.3531,54.3876,392278.0
2016-12-27 13:00:00,63.06,63.11,63.05,63.09,426172.0,54.3876,54.4307,54.379,54.4135,426172.0
2016-12-27 14:00:00,63.09,63.19,63.07,63.13,845756.0,54.4135,54.4997,54.3962,54.448,845756.0
2016-12-27 15:00:00,63.13,63.16,63.07,63.09,1648480.0,54.448,54.4739,54.3962,54.4135,1648480.0
2016-12-28 09:30:00,63.2,63.24,62.93,62.93,2046572.0,54.5084,54.5429,54.2755,54.2755,2046572.0
2016-12-28 10:00:00,62.93,62.93,62.8,62.83,623326.0,54.2755,54.2755,54.1634,54.1893,623326.0
2016-12-28 11:00:00,62.83,62.93,62.79,62.85,793733.0,54.1893,54.2755,54.1548,54.2065,793733.0
2016-12-28 12:00:00,62.84,62.84,62.54,62.61,791183.0,54.1979,54.1979,53.9391,53.9995,791183.0
2016-12-28 13:00:00,62.62,62.68,62.56,62.56,376798.0,54.0081,54.0599,53.9564,53.9564,376798.0
2016-12-28 14:00:00,62.57,62.62,62.48,62.57,346983.0,53.965,54.0081,53.8874,53.965,346983.0
2016-12-28 15:00:00,62.57,62.61,62.45,62.48,1449799.0,53.965,53.9995,53.8615,53.8874,1449799.0
2016-12-29 09:30:00,62.5,62.75,62.46,62.61,1525562.0,53.9046,54.1203,53.8701,53.9995,1525562.0
2016-12-29 10:00:00,62.61,62.66,62.4,62.42,580516.0,53.9995,54.0426,53.8184,53.8356,580516.0
2016-12-29 11:00:00,62.42,62.53,62.41,62.42,357273.0,53.8356,53.9305,53.827,53.8356,357273.0
2016-12-29 12:00:00,62.43,62.53,62.33,62.47,1401329.0,53.8443,53.9305,53.758,53.8788,1401329.0
2016-12-29 13:00:00,62.47,62.51,62.42,62.48,567733.0,53.8788,53.9133,53.8356,53.8874,567733.0
2016-12-29 14:00:00,62.48,62.56,62.43,62.46,455836.0,53.8874,53.9564,53.8443,53.8701,455836.0
2016-12-29 15:00:00,62.46,62.5,62.43,62.45,1576234.0,53.8701,53.9046,53.8443,53.8615,1576234.0
2016-12-30 09:30:00,62.6,62.75,62.34,62.37,605603.0,53.9909,54.1203,53.7666,53.7925,605603.0
2016-12-30 10:00:00,62.36,62.41,62.25,62.4,890195.0,53.7839,53.827,53.689,53.8184,890195.0
2016-12-30 11:00:00,62.4,62.47,62.36,62.4,612642.0,53.8184,53.8788,53.7839,53.8184,612642.0
2016-12-30 12:00:00,62.4,62.41,62.26,62.3,634189.0,53.8184,53.827,53.6976,53.7321,634189.0
2016-12-30 13:00:00,62.3,62.38,62.24,62.25,504041.0,53.7321,53.8011,53.6804,53.689,504041.0
2016-12-30 14:00:00,62.24,62.26,62.02,62.05,987578.0,53.6804,53.6976,53.4907,53.5165,987578.0
2016-12-30 15:00:00,62.06,62.25,62.03,62.24,2269583.0,53.5252,53.689,53.4993,53.6804,2269583.0
2017-01-03 09:30:00,62.82,62.88,62.65,62.78,1733861.0,54.1806,54.2324,54.034,54.1461,1733861.0
2017-01-03 10:00:00,62.77,63.06,62.41,62.46,3330030.0,54.1375,54.3876,53.827,53.8701,3330030.0
2017-01-03 11:00:00,62.46,62.55,62.35,62.51,1462328.0,53.8701,53.9478,53.7753,53.9133,1462328.0
2017-01-03 12:00:00,62.52,62.56,62.38,62.44,947647.0,53.9219,53.9564,53.8011,53.8529,947647.0
2017-01-03 13:00:00,62.44,62.47,62.36,62.39,797586.0,53.8529,53.8788,53.7839,53.8098,797586.0
2017-01-03 14:00:00,62.39,62.52,62.38,62.48,1209545.0,53.8098,53.9219,53.8011,53.8874,1209545.0
2017-01-03 15:00:00,62.48,62.65,62.39,62.62,4915621.0,53.8874,54.034,53.8098,54.0081,4915621.0
2017-01-04 09:30:00,62.76,63.08,62.68,62.85,1541562.0,54.1289,54.4049,54.0599,54.2065,1541562.0
2017-01-04 10:00:00,62.85,62.94,62.78,62.89,1354852.0,54.2065,54.2841,54.1461,54.241,1354852.0
2017-01-04 11:00:00,62.91,62.99,62.86,62.93,1153286.0,54.2583,54.3273,54.2151,54.2755,1153286.0
2017-01-04 12:00:00,62.94,62.98,62.9,62.95,589662.0,54.2841,54.3186,54.2496,54.2928,589662.0
2017-01-04 13:00:00,62.96,62.96,62.85,62.89,413439.0,54.3014,54.3014,54.2065,54.241,413439.0
2017-01-04 14:00:00,62.89,62.99,62.87,62.9,856456.0,54.241,54.3273,54.2238,54.2496,856456.0
2017-01-04 15:00:00,62.9,63.03,62.89,62.99,1423792.0,54.2496,54.3618,54.241,54.3273,1423792.0
2017-01-05 09:30:00,62.91,63.18,62.86,63.12,1506266.0,54.2583,54.4911,54.2151,54.4394,1506266.0
2017-01-05 10:00:00,63.13,63.27,63.09,63.14,1445276.0,54.448,54.5687,54.4135,54.4566,1445276.0
2017-01-05 11:00:00,63.13,63.14,62.47,62.5,1997854.0,54.448,54.4566,53.8788,53.9046,1997854.0
2017-01-05 12:00:00,62.5,62.71,62.44,62.68,1005460.0,53.9046,54.0858,53.8529,54.0599,1005460.0
2017-01-05 13:00:00,62.68,62.73,62.65,62.69,379720.0,54.0599,54.103,54.034,54.0685,379720.0
2017-01-05 14:00:00,62.69,62.76,62.63,62.64,490121.0,54.0685,54.1289,54.0168,54.0254,490121.0
2017-01-05 15:00:00,62.63,62.8,62.62,62.76,1589745.0,54.0168,54.1634,54.0081,54.1289,1589745.0
2017-01-06 09:30:00,62.79,62.9,62.58,62.89,762414.0,54.1548,54.2496,53.9736,54.241,762414.0
2017-01-06 10:00:00,62.89,63.0,62.8,62.93,717729.0,54.241,54.3359,54.1634,54.2755,717729.0
2017-01-06 11:00:00,62.93,63.23,62.92,63.21,708593.0,54.2755,54.5342,54.2669,54.517,708593.0
2017-01-06 12:00:00,63.2,63.31,63.16,63.27,430417.0,54.5084,54.6032,54.4739,54.5687,430417.0
2017-01-06 13:00:00,63.27,63.31,63.19,63.24,560507.0,54.5687,54.6032,54.4997,54.5429,560507.0
2017-01-06 14:00:00,63.24,63.31,63.09,63.12,530162.0,54.5429,54.6032,54.4135,54.4394,530162.0
2017-01-06 15:00:00,63.12,63.22,63.09,63.13,3067577.0,54.4394,54.5256,54.4135,54.448,3067577.0
2017-01-09 09:30:00,63.07,63.07,62.77,62.9,761040.0,54.3962,54.3962,54.1375,54.2496,761040.0
2017-01-09 10:00:00,62.9,62.97,62.74,62.96,1110323.0,54.2496,54.31,54.1116,54.3014,1110323.0
2017-01-09 11:00:00,62.95,62.95,62.86,62.92,551378.0,54.2928,54.2928,54.2151,54.2669,551378.0
2017-01-09 12:00:00,62.91,62.92,62.81,62.89,326419.0,54.2583,54.2669,54.172,54.241,326419.0
2017-01-09 13:00:00,62.89,62.9,62.73,62.76,353030.0,54.241,54.2496,54.103,54.1289,353030.0
2017-01-09 14:00:00,62.76,62.77,62.64,62.66,854253.0,54.1289,54.1375,54.0254,54.0426,854253.0
2017-01-09 15:00:00,62.66,62.73,62.62,62.67,1546785.0,54.0426,54.103,54.0081,54.0513,1546785.0
2017-01-10 09:30:00,62.76,62.97,62.63,62.93,736461.0,54.1289,54.31,54.0168,54.2755,736461.0
2017-01-10 10:00:00,62.93,63.02,62.87,62.95,646168.0,54.2755,54.3531,54.2238,54.2928,646168.0
2017-01-10 11:00:00,62.95,63.14,62.95,63.09,445498.0,54.2928,54.4566,54.2928,54.4135,445498.0
2017-01-10 12:00:00,63.09,63.15,63.06,63.09,822213.0,54.4135,54.4652,54.3876,54.4135,822213.0
2017-01-10 13:00:00,63.09,63.12,62.89,62.9,676894.0,54.4135,54.4394,54.241,54.2496,676894.0
2017-01-10 14:00:00,62.89,62.94,62.81,62.88,834696.0,54.241,54.2841,54.172,54.2324,834696.0
2017-01-10 15:00:00,62.88,63.01,62.87,62.89,2349526.0,54.2324,54.3445,54.2238,54.241,2349526.0
2017-01-11 09:30:00,62.97,63.1,62.88,63.08,1608237.0,54.31,54.4221,54.2324,54.4049,1608237.0
2017-01-11 10:00:00,63.08,63.2,62.96,63.1,1741277.0,54.4049,54.5084,54.3014,54.4221,1741277.0
2017-01-11 11:00:00,63.1,63.3,62.9,63.11,2793005.0,54.4221,54.5946,54.2496,54.4307,2793005.0
2017-01-11 12:00:00,63.12,63.18,62.94,63.1,1275988.0,54.4394,54.4911,54.2841,54.4221,1275988.0
2017-01-11 13:00:00,63.09,63.17,62.92,63.14,804423.0,54.4135,54.4825,54.2669,54.4566,804423.0
2017-01-11 14:00:00,63.13,63.2,63.08,63.14,714825.0,54.448,54.5084,54.4049,54.4566,714825.0
2017-01-11 15:00:00,63.13,63.26,63.12,63.25,1645693.0,54.448,54.5601,54.4394,54.5515,1645693.0
2017-01-12 09:30:00,63.18,63.24,62.76,62.84,2902478.0,54.4911,54.5429,54.1289,54.1979,2902478.0
2017-01-12 10:00:00,62.83,62.85,62.46,62.48,1561475.0,54.1893,54.2065,53.8701,53.8874,1561475.0
2017-01-12 11:00:00,62.46,62.58,62.37,62.45,1881977.0,53.8701,53.9736,53.7925,53.8615,1881977.0
2017-01-12 12:00:00,62.45,62.78,62.44,62.74,1016082.0,53.8615,54.1461,53.8529,54.1116,1016082.0
2017-01-12 13:00:00,62.74,62.9,62.74,62.89,488019.0,54.1116,54.2496,54.1116,54.241,488019.0
2017-01-12 14:00:00,62.89,63.06,62.87,63.05,469717.0,54.241,54.3876,54.2238,54.379,469717.0
2017-01-12 15:00:00,63.06,63.07,62.95,63.01,2651545.0,54.3876,54.3962,54.2928,54.3445,2651545.0
2017-01-13 09:30:00,63.02,63.28,63.0,63.14,809099.0,54.3531,54.5774,54.3359,54.4566,809099.0
2017-01-13 10:00:00,63.12,63.22,63.09,63.15,819393.0,54.4394,54.5256,54.4135,54.4652,819393.0
2017-01-13 11:00:00,63.15,63.28,63.1,63.22,635695.0,54.4652,54.5774,54.4221,54.5256,635695.0
2017-01-13 12:00:00,63.23,63.24,63.12,63.21,581373.0,54.5342,54.5429,54.4394,54.517,581373.0
2017-01-13 13:00:00,63.22,63.25,63.18,63.22,636816.0,54.5256,54.5515,54.4911,54.5256,636816.0
2017-01-13 14:00:00,63.21,63.25,63.12,63.21,393672.0,54.517,54.5515,54.4394,54.517,393672.0
2017-01-13 15:00:00,63.2,63.28,63.16,63.23,1093859.0,54.5084,54.5774,54.4739,54.5342,1093859.0
2017-01-17 09:30:00,62.88,62.98,62.74,62.75,1965160.0,54.2324,54.3186,54.1116,54.1203,1965160.0
2017-01-17 10:00:00,62.75,62.99,62.72,62.9,1372606.0,54.1203,54.3273,54.0944,54.2496,1372606.0
2017-01-17 11:00:00,62.9,62.9,62.72,62.83,596584.0,54.2496,54.2496,54.0944,54.1893,596584.0
2017-01-17 12:00:00,62.83,62.92,62.83,62.85,541536.0,54.1893,54.2669,54.1893,54.2065,541536.0
2017-01-17 13:00:00,62.85,62.88,62.78,62.79,706188.0,54.2065,54.2324,54.1461,54.1548,706188.0
2017-01-17 14:00:00,62.79,62.81,62.57,62.61,1844695.0,54.1548,54.172,53.965,53.9995,1844695.0
2017-01-17 15:00:00,62.62,62.74,62.55,62.72,2425903.0,54.0081,54.1116,53.9478,54.0944,2425903.0
2017-01-18 09:30:00,62.64,62.86,62.51,62.85,1325385.0,54.0254,54.2151,53.9133,54.2065,1325385.0
2017-01-18 10:00:00,62.86,62.93,62.75,62.92,1753722.0,54.2151,54.2755,54.1203,54.2669,1753722.0
2017-01-18 11:00:00,62.91,63.09,62.89,62.99,1554557.0,54.2583,54.4135,54.241,54.3273,1554557.0
2017-01-18 12:00:00,62.99,63.07,62.91,62.93,700552.0,54.3273,54.3962,54.2583,54.2755,700552.0
2017-01-18 13:00:00,62.93,62.98,62.88,62.88,358077.0,54.2755,54.3186,54.2324,54.2324,358077.0
2017-01-18 14:00:00,62.88,62.96,62.87,62.96,280630.0,54.2324,54.3014,54.2238,54.3014,280630.0
2017-01-18 15:00:00,62.95,63.02,62.9,62.99,1367072.0,54.2928,54.3531,54.2496,54.3273,1367072.0
2017-01-19 09:30:00,63.64,63.75,63.5,63.59,1276126.0,54.8879,54.9827,54.7671,54.8447,1276126.0
2017-01-19 10:00:00,63.59,63.59,63.4,63.44,872652.0,54.8447,54.8447,54.6809,54.7154,872652.0
2017-01-19 11:00:00,63.43,63.44,63.32,63.36,1053721.0,54.7067,54.7154,54.6119,54.6464,1053721.0
2017-01-19 12:00:00,63.36,63.43,63.34,63.41,594588.0,54.6464,54.7067,54.6291,54.6895,594588.0
2017-01-19 13:00:00,63.41,63.44,63.32,63.34,503150.0,54.6895,54.7154,54.6119,54.6291,503150.0
2017-01-19 14:00:00,63.33,63.38,63.05,63.32,1340892.0,54.6205,54.6636,54.379,54.6119,1340892.0
2017-01-19 15:00:00,63.33,63.46,63.28,63.4,1892180.0,54.6205,54.7326,54.5774,54.6809,1892180.0
2017-01-20 09:30:00,63.41,63.51,63.35,63.45,1773502.0,54.6895,54.7757,54.6377,54.724,1773502.0
2017-01-20 10:00:00,63.46,63.48,63.23,63.36,1759407.0,54.7326,54.7499,54.5342,54.6464,1759407.0
2017-01-20 11:00:00,63.36,63.4,63.28,63.38,413386.0,54.6464,54.6809,54.5774,54.6636,413386.0
2017-01-20 12:00:00,63.37,63.39,63.08,63.18,1616196.0,54.655,54.6722,54.4049,54.4911,1616196.0
2017-01-20 13:00:00,63.17,63.35,63.14,63.25,683278.0,54.4825,54.6377,54.4566,54.5515,683278.0
2017-01-20 14:00:00,63.26,63.28,63.12,63.23,1154730.0,54.5601,54.5774,54.4394,54.5342,1154730.0
2017-01-20 15:00:00,63.24,63.44,63.18,63.44,1988233.0,54.5429,54.7154,54.4911,54.7154,1988233.0
2017-01-23 09:30:00,63.37,63.5,63.2,63.21,752177.0,54.655,54.7671,54.5084,54.517,752177.0
2017-01-23 10:00:00,63.2,63.26,62.96,63.02,1441269.0,54.5084,54.5601,54.3014,54.3531,1441269.0
2017-01-23 11:00:00,63.02,63.07,62.74,62.8,1319587.0,54.3531,54.3962,54.1116,54.1634,1319587.0
2017-01-23 12:00:00,62.81,62.87,62.74,62.83,829749.0,54.172,54.2238,54.1116,54.1893,829749.0
2017-01-23 13:00:00,62.82,63.03,62.8,62.92,4810373.0,54.1806,54.3618,54.1634,54.2669,4810373.0
2017-01-23 14:00:00,62.92,62.97,62.83,62.95,671832.0,54.2669,54.31,54.1893,54.2928,671832.0
2017-01-23 15:00:00,62.95,63.1,62.92,63.08,2410488.0,54.2928,54.4221,54.2669,54.4049,2410488.0
2017-01-24 09:30:00,63.1,63.29,63.02,63.18,833705.0,54.4221,54.586,54.3531,54.4911,833705.0
2017-01-24 10:00:00,63.18,63.34,63.12,63.33,1186686.0,54.4911,54.6291,54.4394,54.6205,1186686.0
2017-01-24 11:00:00,63.33,63.49,63.33,63.49,848521.0,54.6205,54.7585,54.6205,54.7585,848521.0
2017-01-24 12:00:00,63.49,63.68,63.46,63.67,697056.0,54.7585,54.9224,54.7326,54.9137,697056.0
2017-01-24 13:00:00,63.67,63.81,63.66,63.75,1219856.0,54.9137,55.0345,54.9051,54.9827,1219856.0
2017-01-24 14:00:00,63.76,63.82,63.75,63.8,982707.0,54.9914,55.0431,54.9827,55.0259,982707.0
2017-01-24 15:00:00,63.8,63.87,63.7,63.73,2613948.0,55.0259,55.0862,54.9396,54.9655,2613948.0
2017-01-25 09:30:00,64.15,64.29,64.03,64.28,2827976.0,55.3277,55.4485,55.2242,55.4398,2827976.0
2017-01-25 10:00:00,64.29,64.4,64.18,64.24,1569530.0,55.4485,55.5433,55.3536,55.4053,1569530.0
2017-01-25 11:00:00,64.24,64.29,64.16,64.22,1205553.0,55.4053,55.4485,55.3363,55.3881,1205553.0
2017-01-25 12:00:00,64.22,64.29,64.17,64.26,699117.0,55.3881,55.4485,55.345,55.4226,699117.0
2017-01-25 13:00:00,64.27,64.44,64.26,64.4,1620995.0,55.4312,55.5778,55.4226,55.5433,1620995.0
2017-01-25 14:00:00,64.39,64.44,64.34,64.35,1081130.0,55.5347,55.5778,55.4916,55.5002,1081130.0
2017-01-25 15:00:00,64.35,64.47,64.34,64.41,2480062.0,55.5002,55.6037,55.4916,55.552,2480062.0
2017-01-26 09:30:00,64.46,64.67,64.36,64.62,1100826.0,55.5951,55.7762,55.5088,55.7331,1100826.0
2017-01-26 10:00:00,64.62,64.85,64.49,64.53,1893717.0,55.7331,55.9315,55.621,55.6555,1893717.0
2017-01-26 11:00:00,64.53,64.61,64.38,64.39,1029590.0,55.6555,55.7245,55.5261,55.5347,1029590.0
2017-01-26 12:00:00,64.39,64.4,64.28,64.37,1156440.0,55.5347,55.5433,55.4398,55.5175,1156440.0
2017-01-26 13:00:00,64.37,64.42,64.26,64.42,759479.0,55.5175,55.5606,55.4226,55.5606,759479.0
2017-01-26 14:00:00,64.42,64.59,64.42,64.57,969038.0,55.5606,55.7072,55.5606,55.69,969038.0
2017-01-26 15:00:00,64.56,64.59,64.5,64.57,2516902.0,55.6813,55.7072,55.6296,55.69,2516902.0
2017-01-27 09:30:00,64.62,64.75,64.52,64.56,1458072.0,55.7331,55.8452,55.6468,55.6813,1458072.0
2017-01-27 10:00:00,64.55,64.77,64.45,64.47,1750419.0,55.6727,55.8625,55.5865,55.6037,1750419.0
2017-01-27 11:00:00,64.46,64.6,64.46,64.6,770053.0,55.5951,55.7158,55.5951,55.7158,770053.0
2017-01-27 12:00:00,64.6,64.65,64.43,64.54,615759.0,55.7158,55.759,55.5692,55.6641,615759.0
2017-01-27 13:00:00,64.54,64.56,64.42,64.42,657828.0,55.6641,55.6813,55.5606,55.5606,657828.0
2017-01-27 14:00:00,64.42,64.45,64.38,64.44,759998.0,55.5606,55.5865,55.5261,55.5778,759998.0
2017-01-27 15:00:00,64.44,64.49,64.39,64.47,1866709.0,55.5778,55.621,55.5347,55.6037,1866709.0
2017-01-30 09:30:00,64.17,64.24,63.79,63.9,2292670.0,55.345,55.4053,55.0172,55.1121,2292670.0
2017-01-30 10:00:00,63.89,63.95,63.44,63.5,3393768.0,55.1035,55.1552,54.7154,54.7671,3393768.0
2017-01-30 11:00:00,63.51,63.79,63.49,63.78,1890702.0,54.7757,55.0172,54.7585,55.0086,1890702.0
2017-01-30 12:00:00,63.77,63.82,63.7,63.75,897988.0,55.0,55.0431,54.9396,54.9827,897988.0
2017-01-30 13:00:00,63.75,63.77,63.66,63.73,922385.0,54.9827,55.0,54.9051,54.9655,922385.0
2017-01-30 14:00:00,63.73,63.95,63.72,63.95,913261.0,54.9655,55.1552,54.9569,55.1552,913261.0
2017-01-30 15:00:00,63.95,64.0,63.81,63.96,2470367.0,55.1552,55.1984,55.0345,55.1639,2470367.0
2017-01-31 09:30:00,63.72,63.72,63.2,63.26,2445952.0,54.9569,54.9569,54.5084,54.5601,2445952.0
2017-01-31 10:00:00,63.26,63.31,63.06,63.23,3330072.0,54.5601,54.6032,54.3876,54.5342,3330072.0
2017-01-31 11:00:00,63.23,63.31,63.07,63.12,1121997.0,54.5342,54.6032,54.3962,54.4394,1121997.0
2017-01-31 12:00:00,63.12,63.28,63.12,63.2,1224714.0,54.4394,54.5774,54.4394,54.5084,1224714.0
2017-01-31 13:00:00,63.19,63.24,63.06,63.11,1349358.0,54.4997,54.5429,54.3876,54.4307,1349358.0
2017-01-31 14:00:00,63.1,63.27,63.08,63.25,1265715.0,54.4221,54.5687,54.4049,54.5515,1265715.0
2017-01-31 15:00:00,63.25,63.45,63.25,63.39,6323127.0,54.5515,54.724,54.5515,54.6722,6323127.0
2017-02-01 09:30:00,63.48,63.71,63.31,63.46,1463703.0,54.7499,54.9482,54.6032,54.7326,1463703.0
2017-02-01 10:00:00,63.47,63.6,63.15,63.19,3407149.0,54.7412,54.8534,54.4652,54.4997,3407149.0
2017-02-01 11:00:00,63.19,63.28,63.02,63.15,1686324.0,54.4997,54.5774,54.3531,54.4652,1686324.0
2017-02-01 12:00:00,63.16,63.23,63.12,63.15,957777.0,54.4739,54.5342,54.4394,54.4652,957777.0
2017-02-01 13:00:00,63.15,63.21,63.02,63.09,995763.0,54.4652,54.517,54.3531,54.4135,995763.0
2017-02-01 14:00:00,63.08,63.26,62.95,63.16,2005698.0,54.4049,54.5601,54.2928,54.4739,2005698.0
2017-02-01 15:00:00,63.16,63.39,63.16,63.3,3174864.0,54.4739,54.6722,54.4739,54.5946,3174864.0
2017-02-02 09:30:00,63.17,63.17,62.89,62.94,1831104.0,54.4825,54.4825,54.241,54.2841,1831104.0
2017-02-02 10:00:00,62.93,63.32,62.89,63.31,1099648.0,54.2755,54.6119,54.241,54.6032,1099648.0
2017-02-02 11:00:00,63.32,63.34,63.04,63.04,648549.0,54.6119,54.6291,54.3704,54.3704,648549.0
2017-02-02 12:00:00,63.04,63.16,63.0,63.15,1235475.0,54.3704,54.4739,54.3359,54.4652,1235475.0
2017-02-02 13:00:00,63.15,63.18,63.01,63.17,468170.0,54.4652,54.4911,54.3445,54.4825,468170.0
2017-02-02 14:00:00,63.17,63.17,62.95,63.0,906128.0,54.4825,54.4825,54.2928,54.3359,906128.0
2017-02-02 15:00:00,63.01,63.17,62.98,63.14,1834311.0,54.3445,54.4825,54.3186,54.4566,1834311.0
2017-02-03 09:30:00,63.3,63.52,63.24,63.41,1634355.0,54.5946,54.7844,54.5429,54.6895,1634355.0
2017-02-03 10:00:00,63.41,63.58,63.37,63.56,1175128.0,54.6895,54.8361,54.655,54.8189,1175128.0
2017-02-03 11:00:00,63.57,63.66,63.47,63.57,596991.0,54.8275,54.9051,54.7412,54.8275,596991.0
2017-02-03 12:00:00,63.56,63.62,63.52,63.58,640005.0,54.8189,54.8706,54.7844,54.8361,640005.0
2017-02-03 13:00:00,63.58,63.61,63.53,63.57,387546.0,54.8361,54.862,54.793,54.8275,387546.0
2017-02-03 14:00:00,63.57,63.69,63.56,63.64,619870.0,54.8275,54.931,54.8189,54.8879,619870.0
2017-02-03 15:00:00,63.64,63.7,63.59,63.62,3213928.0,54.8879,54.9396,54.8447,54.8706,3213928.0
2017-02-06 09:30:00,63.58,63.87,63.54,63.83,1955092.0,54.8361,55.0862,54.8016,55.0517,1955092.0
2017-02-06 10:00:00,63.82,63.85,63.64,63.65,810630.0,55.0431,55.069,54.8879,54.8965,810630.0
2017-02-06 11:00:00,63.64,63.76,63.62,63.64,513139.0,54.8879,54.9914,54.8706,54.8879,513139.0
2017-02-06 12:00:00,63.63,63.69,63.54,63.56,518843.0,54.8792,54.931,54.8016,54.8189,518843.0
2017-02-06 13:00:00,63.55,63.62,63.49,63.61,595837.0,54.8102,54.8706,54.7585,54.862,595837.0
2017-02-06 14:00:00,63.61,63.62,63.56,63.59,756712.0,54.862,54.8706,54.8189,54.8447,756712.0
2017-02-06 15:00:00,63.59,63.68,63.58,63.68,1499344.0,54.8447,54.9224,54.8361,54.9224,1499344.0
2017-02-07 09:30:00,63.93,64.16,63.91,64.08,1663453.0,55.138,55.3363,55.1207,55.2673,1663453.0
2017-02-07 10:00:00,64.08,64.11,64.0,64.03,1209677.0,55.2673,55.2932,55.1984,55.2242,1209677.0
2017-02-07 11:00:00,64.03,64.1,63.92,64.02,921071.0,55.2242,55.2846,55.1294,55.2156,921071.0
2017-02-07 12:00:00,64.02,64.08,63.79,63.83,652132.0,55.2156,55.2673,55.0172,55.0517,652132.0
2017-02-07 13:00:00,63.83,63.85,63.73,63.83,1309507.0,55.0517,55.069,54.9655,55.0517,1309507.0
2017-02-07 14:00:00,63.83,63.87,63.78,63.79,690115.0,55.0517,55.0862,55.0086,55.0172,690115.0
2017-02-07 15:00:00,63.79,63.85,63.72,63.8,3391359.0,55.0172,55.069,54.9569,55.0259,3391359.0
2017-02-08 09:30:00,63.77,63.77,63.53,63.58,1017216.0,55.0,55.0,54.793,54.8361,1017216.0
2017-02-08 10:00:00,63.57,63.73,63.52,63.69,990292.0,54.8275,54.9655,54.7844,54.931,990292.0
2017-02-08 11:00:00,63.69,63.77,63.6,63.62,770776.0,54.931,55.0,54.8534,54.8706,770776.0
2017-02-08 12:00:00,63.62,63.73,63.6,63.64,437440.0,54.8706,54.9655,54.8534,54.8879,437440.0
2017-02-08 13:00:00,63.64,63.77,63.63,63.76,602125.0,54.8879,55.0,54.8792,54.9914,602125.0
2017-02-08 14:00:00,63.75,63.75,63.68,63.73,465336.0,54.9827,54.9827,54.9224,54.9655,465336.0
2017-02-08 15:00:00,63.73,63.79,63.7,63.75,1411465.0,54.9655,55.0172,54.9396,54.9827,1411465.0
2017-02-09 09:30:00,63.89,63.99,63.79,63.96,1455010.0,55.1035,55.1897,55.0172,55.1639,1455010.0
2017-02-09 10:00:00,63.96,64.34,63.94,64.34,1505342.0,55.1639,55.4916,55.1466,55.4916,1505342.0
2017-02-09 11:00:00,64.34,64.38,64.27,64.31,1140163.0,55.4916,55.5261,55.4312,55.4657,1140163.0
2017-02-09 12:00:00,64.32,64.37,64.27,64.27,742755.0,55.4743,55.5175,55.4312,55.4312,742755.0
2017-02-09 13:00:00,64.27,64.33,64.25,64.3,531376.0,55.4312,55.483,55.414,55.4571,531376.0
2017-02-09 14:00:00,64.29,64.36,64.28,64.33,511863.0,55.4485,55.5088,55.4398,55.483,511863.0
2017-02-09 15:00:00,64.34,64.35,64.22,64.24,1759248.0,55.4916,55.5002,55.3881,55.4053,1759248.0
2017-02-10 09:30:00,64.52,64.65,64.37,64.54,880294.0,55.6468,55.759,55.5175,55.6641,880294.0
2017-02-10 10:00:00,64.54,64.66,64.46,64.61,974010.0,55.6641,55.7676,55.5951,55.7245,974010.0
2017-02-10 11:00:00,64.6,64.67,64.55,64.66,818358.0,55.7158,55.7762,55.6727,55.7676,818358.0
2017-02-10 12:00:00,64.66,64.72,64.64,64.68,630530.0,55.7676,55.8193,55.7503,55.7848,630530.0
2017-02-10 13:00:00,64.69,64.79,64.67,64.73,782761.0,55.7935,55.8797,55.7762,55.828,782761.0
2017-02-10 14:00:00,64.73,64.76,64.65,64.67,506409.0,55.828,55.8538,55.759,55.7762,506409.0
2017-02-10 15:00:00,64.67,64.76,64.66,64.74,1908913.0,55.7762,55.8538,55.7676,55.8366,1908913.0
2017-02-13 09:30:00,64.97,65.38,64.97,65.25,3474428.0,56.035,56.3886,56.035,56.2764,3474428.0
2017-02-13 10:00:00,65.26,65.4,65.22,65.35,3321698.0,56.2851,56.4058,56.2506,56.3627,3321698.0
2017-02-13 11:00:00,65.35,65.38,65.27,65.28,1319753.0,56.3627,56.3886,56.2937,56.3023,1319753.0
2017-02-13 12:00:00,65.28,65.38,65.27,65.37,740705.0,56.3023,56.3886,56.2937,56.3799,740705.0
2017-02-13 13:00:00,65.38,65.5,65.35,65.45,1130631.0,56.3886,56.4921,56.3627,56.4489,1130631.0
2017-02-13 14:00:00,65.46,65.47,65.34,65.34,1288491.0,56.4576,56.4662,56.3541,56.3541,1288491.0
2017-02-13 15:00:00,65.35,65.41,65.31,65.37,2298395.0,56.3627,56.4144,56.3282,56.3799,2298395.0
2017-02-14 09:30:00,65.29,65.33,65.07,65.09,859738.0,56.3109,56.3454,56.1212,56.1384,859738.0
2017-02-14 10:00:00,65.08,65.27,65.05,65.25,991712.0,56.1298,56.2937,56.1039,56.2764,991712.0
2017-02-14 11:00:00,65.25,65.28,65.15,65.24,767946.0,56.2764,56.3023,56.1902,56.2678,767946.0
2017-02-14 12:00:00,65.25,65.29,65.19,65.26,1108170.0,56.2764,56.3109,56.2247,56.2851,1108170.0
2017-02-14 13:00:00,65.26,65.37,65.25,65.34,837868.0,56.2851,56.3799,56.2764,56.3541,837868.0
2017-02-14 14:00:00,65.34,65.41,65.26,65.28,924974.0,56.3541,56.4144,56.2851,56.3023,924974.0
2017-02-14 15:00:00,65.28,65.39,65.27,65.39,1582388.0,56.3023,56.3972,56.2937,56.3972,1582388.0
2017-02-15 09:30:00,65.43,65.51,65.29,65.41,1232367.0,56.4317,56.5007,56.3109,56.4144,1232367.0
2017-02-15 10:00:00,65.41,65.55,65.3,65.55,1315333.0,56.4144,56.5352,56.3196,56.5352,1315333.0
2017-02-15 11:00:00,65.54,65.66,65.5,65.55,571520.0,56.5266,56.6301,56.4921,56.5352,571520.0
2017-02-15 12:00:00,65.55,65.65,65.51,65.59,454020.0,56.5352,56.6214,56.5007,56.5697,454020.0
2017-02-15 13:00:00,65.6,65.73,65.53,65.67,670362.0,56.5783,56.6904,56.5179,56.6387,670362.0
2017-02-15 14:00:00,65.67,65.76,65.63,65.75,801539.0,56.6387,56.7163,56.6042,56.7077,801539.0
2017-02-15 15:00:00,65.75,65.83,65.71,65.74,1998683.0,56.7077,56.7767,56.6732,56.6991,1998683.0
2017-02-16 09:30:00,65.76,65.79,65.57,65.58,489694.0,56.7163,56.7422,56.5524,56.5611,489694.0
2017-02-16 10:00:00,65.58,65.68,65.34,65.45,1242558.0,56.5611,56.6473,56.3541,56.4489,1242558.0
2017-02-16 11:00:00,65.45,65.57,65.34,65.57,914583.0,56.4489,56.5524,56.3541,56.5524,914583.0
2017-02-16 12:00:00,65.56,65.58,65.46,65.48,2486775.0,56.5438,56.5611,56.4576,56.4748,2486775.0
2017-02-16 13:00:00,65.48,65.52,65.42,65.5,1060272.0,56.4748,56.5093,56.4231,56.4921,1060272.0
2017-02-16 14:00:00,65.51,65.62,65.48,65.6,637045.0,56.5007,56.5956,56.4748,56.5783,637045.0
2017-02-16 15:00:00,65.61,65.77,65.59,65.77,2079781.0,56.5869,56.7249,56.5697,56.7249,2079781.0
2017-02-17 09:30:00,65.61,65.65,65.41,65.63,858579.0,56.5869,56.6214,56.4144,56.6042,858579.0
2017-02-17 10:00:00,65.63,65.68,65.53,65.57,557490.0,56.6042,56.6473,56.5179,56.5524,557490.0
2017-02-17 11:00:00,65.57,65.62,65.5,65.57,656450.0,56.5524,56.5956,56.4921,56.5524,656450.0
2017-02-17 12:00:00,65.57,65.61,65.52,65.6,364883.0,56.5524,56.5869,56.5093,56.5783,364883.0
2017-02-17 13:00:00,65.6,65.68,65.56,65.66,440947.0,56.5783,56.6473,56.5438,56.6301,440947.0
2017-02-17 14:00:00,65.67,65.77,65.65,65.73,504383.0,56.6387,56.7249,56.6214,56.6904,504383.0
2017-02-17 15:00:00,65.73,65.89,65.71,65.88,1544167.0,56.6904,56.8284,56.6732,56.8198,1544167.0
2017-02-21 09:30:00,65.99,66.11,65.9,66.08,667111.0,56.9147,57.0182,56.8371,56.9923,667111.0
2017-02-21 10:00:00,66.09,66.28,66.06,66.21,1498904.0,57.0009,57.1648,56.975,57.1044,1498904.0
2017-02-21 11:00:00,66.2,66.22,65.94,66.04,1689485.0,57.0958,57.113,56.8716,56.9578,1689485.0
2017-02-21 12:00:00,66.04,66.15,66.04,66.09,654742.0,56.9578,57.0527,56.9578,57.0009,654742.0
2017-02-21 13:00:00,66.09,66.13,66.04,66.1,897822.0,57.0009,57.0354,56.9578,57.0095,897822.0
2017-02-21 14:00:00,66.09,66.24,66.07,66.19,600711.0,57.0009,57.1303,56.9837,57.0872,600711.0
2017-02-21 15:00:00,66.2,66.28,66.16,66.19,2062669.0,57.0958,57.1648,57.0613,57.0872,2062669.0
2017-02-22 09:30:00,66.15,66.15,65.85,65.94,2199587.0,57.0527,57.0527,56.7939,56.8716,2199587.0
2017-02-22 10:00:00,65.94,66.07,65.92,66.0,2058468.0,56.8716,56.9837,56.8543,56.9233,2058468.0
2017-02-22 11:00:00,66.0,66.01,65.87,65.87,1459694.0,56.9233,56.9319,56.8112,56.8112,1459694.0
2017-02-22 12:00:00,65.87,65.96,65.84,65.96,1191696.0,56.8112,56.8888,56.7853,56.8888,1191696.0
2017-02-22 13:00:00,65.96,66.03,65.96,66.01,625197.0,56.8888,56.9492,56.8888,56.9319,625197.0
2017-02-22 14:00:00,66.01,66.02,65.86,65.99,1004957.0,56.9319,56.9405,56.8026,56.9147,1004957.0
2017-02-22 15:00:00,65.99,66.08,65.97,66.04,1311205.0,56.9147,56.9923,56.8974,56.9578,1311205.0
2017-02-23 09:30:00,66.15,66.22,66.01,66.06,722312.0,57.0527,57.113,56.9319,56.975,722312.0
2017-02-23 10:00:00,66.06,66.09,65.55,65.62,3470193.0,56.975,57.0009,56.5352,56.5956,3470193.0
2017-02-23 11:00:00,65.63,65.68,65.4,65.41,2766764.0,56.6042,56.6473,56.4058,56.4144,2766764.0
2017-02-23 12:00:00,65.4,65.72,65.39,65.61,1136849.0,56.4058,56.6818,56.3972,56.5869,1136849.0
2017-02-23 13:00:00,65.6,65.64,65.47,65.53,1828065.0,56.5783,56.6128,56.4662,56.5179,1828065.0
2017-02-23 14:00:00,65.54,65.61,65.5,65.59,1477057.0,56.5266,56.5869,56.4921,56.5697,1477057.0
2017-02-23 15:00:00,65.59,65.63,65.52,65.59,2658037.0,56.5697,56.6042,56.5093,56.5697,2658037.0
2017-02-24 09:30:00,65.26,65.44,65.17,65.42,2269478.0,56.2851,56.4403,56.2074,56.4231,2269478.0
2017-02-24 10:00:00,65.42,65.61,65.27,65.61,1892089.0,56.4231,56.5869,56.2937,56.5869,1892089.0
2017-02-24 11:00:00,65.6,65.69,65.49,65.49,1007705.0,56.5783,56.6559,56.4834,56.4834,1007705.0
2017-02-24 12:00:00,65.48,65.62,65.47,65.57,684547.0,56.4748,56.5956,56.4662,56.5524,684547.0
2017-02-24 13:00:00,65.57,65.7,65.55,65.7,808433.0,56.5524,56.6646,56.5352,56.6646,808433.0
2017-02-24 14:00:00,65.7,65.72,65.61,65.65,1857410.0,56.6646,56.6818,56.5869,56.6214,1857410.0
2017-02-24 15:00:00,65.65,65.9,65.64,65.89,2498837.0,56.6214,56.8371,56.6128,56.8284,2498837.0
2017-02-27 09:30:00,65.95,65.96,65.73,65.91,1035941.0,56.8802,56.8888,56.6904,56.8457,1035941.0
2017-02-27 10:00:00,65.91,66.17,65.86,66.03,3864671.0,56.8457,57.0699,56.8026,56.9492,3864671.0
2017-02-27 11:00:00,66.04,66.11,65.93,65.97,2147734.0,56.9578,57.0182,56.8629,56.8974,2147734.0
2017-02-27 12:00:00,65.97,66.08,65.96,66.04,541859.0,56.8974,56.9923,56.8888,56.9578,541859.0
2017-02-27 13:00:00,66.05,66.11,66.02,66.1,385950.0,56.9664,57.0182,56.9405,57.0095,385950.0
2017-02-27 14:00:00,66.11,66.19,66.09,66.13,585241.0,57.0182,57.0872,57.0009,57.0354,585241.0
2017-02-27 15:00:00,66.13,66.18,66.12,66.15,1727487.0,57.0354,57.0785,57.0268,57.0527,1727487.0
2017-02-28 09:30:00,66.16,66.26,66.07,66.13,867613.0,57.0613,57.1475,56.9837,57.0354,867613.0
2017-02-28 10:00:00,66.14,66.22,66.08,66.14,833993.0,57.044,57.113,56.9923,57.044,833993.0
2017-02-28 11:00:00,66.15,66.15,66.03,66.04,778798.0,57.0527,57.0527,56.9492,56.9578,778798.0
2017-02-28 12:00:00,66.03,66.06,65.83,65.88,757438.0,56.9492,56.975,56.7767,56.8198,757438.0
2017-02-28 13:00:00,65.88,65.97,65.87,65.89,540832.0,56.8198,56.8974,56.8112,56.8284,540832.0
2017-02-28 14:00:00,65.89,65.91,65.75,65.79,1197497.0,56.8284,56.8457,56.7077,56.7422,1197497.0
2017-02-28 15:00:00,65.79,65.88,65.74,65.83,2660994.0,56.7422,56.8198,56.6991,56.7767,2660994.0
2017-03-01 09:30:00,66.43,66.87,66.42,66.86,4378823.0,57.2942,57.6737,57.2855,57.665,4378823.0
2017-03-01 10:00:00,66.86,66.95,66.71,66.8,2176913.0,57.665,57.7426,57.5357,57.6133,2176913.0
2017-03-01 11:00:00,66.79,66.95,66.73,66.89,1506442.0,57.6047,57.7426,57.5529,57.6909,1506442.0
2017-03-01 12:00:00,66.89,67.07,66.89,67.02,1543344.0,57.6909,57.8461,57.6909,57.803,1543344.0
2017-03-01 13:00:00,67.03,67.06,66.97,67.03,760317.0,57.8116,57.8375,57.7599,57.8116,760317.0
2017-03-01 14:00:00,67.04,67.19,67.0,67.17,2135904.0,57.8203,57.9496,57.7858,57.9324,2135904.0
2017-03-01 15:00:00,67.18,67.18,66.93,66.96,2376315.0,57.941,57.941,57.7254,57.7513,2376315.0
2017-03-02 09:30:00,66.87,67.05,66.64,66.79,734884.0,57.6737,57.8289,57.4753,57.6047,734884.0
2017-03-02 10:00:00,66.79,66.79,66.61,66.64,574035.0,57.6047,57.6047,57.4494,57.4753,574035.0
2017-03-02 11:00:00,66.63,66.66,66.46,66.49,1072105.0,57.4667,57.4925,57.32,57.3459,1072105.0
2017-03-02 12:00:00,66.49,66.53,66.3,66.36,1172229.0,57.3459,57.3804,57.182,57.2338,1172229.0
2017-03-02 13:00:00,66.36,66.47,66.31,66.44,697173.0,57.2338,57.3287,57.1907,57.3028,697173.0
2017-03-02 14:00:00,66.44,66.51,66.38,66.47,773806.0,57.3028,57.3632,57.251,57.3287,773806.0
2017-03-02 15:00:00,66.46,66.47,66.23,66.27,2568917.0,57.32,57.3287,57.1217,57.1562,2568917.0
2017-03-03 09:30:00,66.26,66.43,66.15,66.16,811940.0,57.1475,57.2942,57.0527,57.0613,811940.0
2017-03-03 10:00:00,66.15,66.21,66.01,66.06,809604.0,57.0527,57.1044,56.9319,56.975,809604.0
2017-03-03 11:00:00,66.06,66.23,66.05,66.23,735099.0,56.975,57.1217,56.9664,57.1217,735099.0
2017-03-03 12:00:00,66.22,66.25,66.17,66.19,284160.0,57.113,57.1389,57.0699,57.0872,284160.0
2017-03-03 13:00:00,66.19,66.26,66.11,66.22,594616.0,57.0872,57.1475,57.0182,57.113,594616.0
2017-03-03 14:00:00,66.22,66.34,66.22,66.33,461926.0,57.113,57.2165,57.113,57.2079,461926.0
2017-03-03 15:00:00,66.32,66.37,66.26,66.34,1473938.0,57.1993,57.2424,57.1475,57.2165,1473938.0
2017-03-06 09:30:00,66.0,66.16,65.89,66.14,554029.0,56.9233,57.0613,56.8284,57.044,554029.0
2017-03-06 10:00:00,66.14,66.21,65.96,66.0,1197058.0,57.044,57.1044,56.8888,56.9233,1197058.0
2017-03-06 11:00:00,66.0,66.06,65.94,66.0,813699.0,56.9233,56.975,56.8716,56.9233,813699.0
2017-03-06 12:00:00,65.99,66.04,65.97,66.04,592230.0,56.9147,56.9578,56.8974,56.9578,592230.0
2017-03-06 13:00:00,66.04,66.13,66.03,66.11,617447.0,56.9578,57.0354,56.9492,57.0182,617447.0
2017-03-06 14:00:00,66.11,66.12,66.04,66.1,848152.0,57.0182,57.0268,56.9578,57.0095,848152.0
2017-03-06 15:00:00,66.1,66.24,66.1,66.16,1876194.0,57.0095,57.1303,57.0095,57.0613,1876194.0
2017-03-07 09:30:00,66.14,66.14,65.92,66.03,841365.0,57.044,57.044,56.8543,56.9492,841365.0
2017-03-07 10:00:00,66.03,66.24,66.01,66.14,1655691.0,56.9492,57.1303,56.9319,57.044,1655691.0
2017-03-07 11:00:00,66.14,66.16,65.93,65.99,965382.0,57.044,57.0613,56.8629,56.9147,965382.0
2017-03-07 12:00:00,66.0,66.06,65.95,66.06,703034.0,56.9233,56.975,56.8802,56.975,703034.0
2017-03-07 13:00:00,66.06,66.07,65.91,65.92,858697.0,56.975,56.9837,56.8457,56.8543,858697.0
2017-03-07 14:00:00,65.92,66.02,65.89,65.99,625788.0,56.8543,56.9405,56.8284,56.9147,625788.0
2017-03-07 15:00:00,65.99,66.07,65.88,65.95,1883312.0,56.9147,56.9837,56.8198,56.8802,1883312.0
2017-03-08 09:30:00,66.06,66.1,65.88,65.89,1308443.0,56.975,57.0095,56.8198,56.8284,1308443.0
2017-03-08 10:00:00,65.89,65.99,65.81,65.98,712343.0,56.8284,56.9147,56.7594,56.906,712343.0
2017-03-08 11:00:00,65.98,66.04,65.86,65.94,564398.0,56.906,56.9578,56.8026,56.8716,564398.0
2017-03-08 12:00:00,65.94,66.03,65.91,65.99,985557.0,56.8716,56.9492,56.8457,56.9147,985557.0
2017-03-08 13:00:00,65.98,66.06,65.95,66.04,483885.0,56.906,56.975,56.8802,56.9578,483885.0
2017-03-08 14:00:00,66.04,66.04,65.8,65.83,2312762.0,56.9578,56.9578,56.7508,56.7767,2312762.0
2017-03-08 15:00:00,65.83,65.88,65.63,65.72,2415020.0,56.7767,56.8198,56.6042,56.6818,2415020.0
2017-03-09 09:30:00,65.7,65.86,65.64,65.78,635639.0,56.6646,56.8026,56.6128,56.7336,635639.0
2017-03-09 10:00:00,65.77,65.86,65.58,65.68,994388.0,56.7249,56.8026,56.5611,56.6473,994388.0
2017-03-09 11:00:00,65.68,65.74,65.58,65.62,663710.0,56.6473,56.6991,56.5611,56.5956,663710.0
2017-03-09 12:00:00,65.62,65.65,65.55,65.59,755078.0,56.5956,56.6214,56.5352,56.5697,755078.0
2017-03-09 13:00:00,65.58,65.62,65.39,65.4,923648.0,56.5611,56.5956,56.3972,56.4058,923648.0
2017-03-09 14:00:00,65.41,65.42,65.16,65.28,2851542.0,56.4144,56.4231,56.1988,56.3023,2851542.0
2017-03-09 15:00:00,65.28,65.45,65.27,65.42,2405674.0,56.3023,56.4489,56.2937,56.4231,2405674.0
2017-03-10 09:30:00,65.79,65.81,65.62,65.74,1383812.0,56.7422,56.7594,56.5956,56.6991,1383812.0
2017-03-10 10:00:00,65.74,65.79,65.42,65.42,894510.0,56.6991,56.7422,56.4231,56.4231,894510.0
2017-03-10 11:00:00,65.41,65.56,65.32,65.5,1172852.0,56.4144,56.5438,56.3368,56.4921,1172852.0
2017-03-10 12:00:00,65.5,65.68,65.45,65.58,1530883.0,56.4921,56.6473,56.4489,56.5611,1530883.0
2017-03-10 13:00:00,65.58,65.73,65.46,65.69,1530780.0,56.5611,56.6904,56.4576,56.6559,1530780.0
2017-03-10 14:00:00,65.69,65.76,65.64,65.73,684686.0,56.6559,56.7163,56.6128,56.6904,684686.0
2017-03-10 15:00:00,65.73,65.84,65.7,65.83,2096680.0,56.6904,56.7853,56.6646,56.7767,2096680.0
2017-03-13 09:30:00,65.77,65.93,65.77,65.77,1091103.0,56.7249,56.8629,56.7249,56.7249,1091103.0
2017-03-13 10:00:00,65.76,65.84,65.68,65.75,1510624.0,56.7163,56.7853,56.6473,56.7077,1510624.0
2017-03-13 11:00:00,65.74,65.79,65.63,65.78,825209.0,56.6991,56.7422,56.6042,56.7336,825209.0
2017-03-13 12:00:00,65.77,65.79,65.66,65.73,997833.0,56.7249,56.7422,56.6301,56.6904,997833.0
2017-03-13 13:00:00,65.72,65.75,65.61,65.62,881169.0,56.6818,56.7077,56.5869,56.5956,881169.0
2017-03-13 14:00:00,65.62,65.75,65.61,65.72,1121759.0,56.5956,56.7077,56.5869,56.6818,1121759.0
2017-03-13 15:00:00,65.72,65.82,65.7,65.8,1682102.0,56.6818,56.7681,56.6646,56.7508,1682102.0
2017-03-14 09:30:00,65.58,65.66,65.16,65.21,1048103.0,56.5611,56.6301,56.1988,56.2419,1048103.0
2017-03-14 10:00:00,65.21,65.27,65.05,65.26,2212008.0,56.2419,56.2937,56.1039,56.2851,2212008.0
2017-03-14 11:00:00,65.26,65.42,65.17,65.35,824984.0,56.2851,56.4231,56.2074,56.3627,824984.0
2017-03-14 12:00:00,65.36,65.38,65.15,65.18,754230.0,56.3713,56.3886,56.1902,56.2161,754230.0
2017-03-14 13:00:00,65.18,65.29,65.15,65.17,790038.0,56.2161,56.3109,56.1902,56.2074,790038.0
2017-03-14 14:00:00,65.17,65.25,65.13,65.16,710473.0,56.2074,56.2764,56.1729,56.1988,710473.0
2017-03-14 15:00:00,65.15,65.25,65.15,65.2,2792367.0,56.1902,56.2764,56.1902,56.2333,2792367.0
2017-03-15 09:30:00,65.33,65.53,65.25,65.51,871955.0,56.3454,56.5179,56.2764,56.5007,871955.0
2017-03-15 10:00:00,65.52,65.6,65.47,65.52,765466.0,56.5093,56.5783,56.4662,56.5093,765466.0
2017-03-15 11:00:00,65.52,65.59,65.5,65.54,695922.0,56.5093,56.5697,56.4921,56.5266,695922.0
2017-03-15 12:00:00,65.53,65.63,65.52,65.58,1524078.0,56.5179,56.6042,56.5093,56.5611,1524078.0
2017-03-15 13:00:00,65.58,65.62,65.51,65.55,801023.0,56.5611,56.5956,56.5007,56.5352,801023.0
2017-03-15 14:00:00,65.56,66.02,65.56,65.96,4691177.0,56.5438,56.9405,56.5438,56.8888,4691177.0
2017-03-15 15:00:00,65.96,66.14,65.91,65.94,4046315.0,56.8888,57.044,56.8457,56.8716,4046315.0
2017-03-16 09:30:00,66.03,66.15,65.84,65.91,1076095.0,56.9492,57.0527,56.7853,56.8457,1076095.0
2017-03-16 10:00:00,65.92,65.99,65.75,65.83,1087257.0,56.8543,56.9147,56.7077,56.7767,1087257.0
2017-03-16 11:00:00,65.82,65.83,65.62,65.73,1487399.0,56.7681,56.7767,56.5956,56.6904,1487399.0
2017-03-16 12:00:00,65.73,65.82,65.65,65.8,971389.0,56.6904,56.7681,56.6214,56.7508,971389.0
2017-03-16 13:00:00,65.79,65.8,65.68,65.75,1058535.0,56.7422,56.7508,56.6473,56.7077,1058535.0
2017-03-16 14:00:00,65.74,65.78,65.59,65.61,803611.0,56.6991,56.7336,56.5697,56.5869,803611.0
2017-03-16 15:00:00,65.61,65.71,65.57,65.68,4233422.0,56.5869,56.6732,56.5524,56.6473,4233422.0
2017-03-17 09:30:00,65.52,65.56,65.39,65.48,686389.0,56.7646,56.7992,56.652,56.7299,686389.0
2017-03-17 10:00:00,65.49,65.57,65.46,65.51,723877.0,56.7386,56.8079,56.7126,56.7559,723877.0
2017-03-17 11:00:00,65.51,65.6,65.47,65.59,531114.0,56.7559,56.8339,56.7213,56.8252,531114.0
2017-03-17 12:00:00,65.59,65.67,65.58,65.64,480483.0,56.8252,56.8945,56.8166,56.8685,480483.0
2017-03-17 13:00:00,65.63,65.74,65.62,65.73,417921.0,56.8599,56.9552,56.8512,56.9465,417921.0
2017-03-17 14:00:00,65.74,65.85,65.72,65.72,1544626.0,56.9552,57.0505,56.9379,56.9379,1544626.0
2017-03-17 15:00:00,65.72,65.75,65.61,65.67,5643251.0,56.9379,56.9638,56.8426,56.8945,5643251.0
2017-03-20 09:30:00,65.74,65.74,65.52,65.6,498665.0,56.9552,56.9552,56.7646,56.8339,498665.0
2017-03-20 10:00:00,65.6,65.82,65.6,65.78,826818.0,56.8339,57.0245,56.8339,56.9898,826818.0
2017-03-20 11:00:00,65.77,65.79,65.7,65.76,481885.0,56.9812,56.9985,56.9205,56.9725,481885.0
2017-03-20 12:00:00,65.76,65.8,65.7,65.75,597305.0,56.9725,57.0072,56.9205,56.9638,597305.0
2017-03-20 13:00:00,65.76,65.76,65.55,65.6,522867.0,56.9725,56.9725,56.7906,56.8339,522867.0
2017-03-20 14:00:00,65.6,65.65,65.49,65.55,467864.0,56.8339,56.8772,56.7386,56.7906,467864.0
2017-03-20 15:00:00,65.55,65.67,65.52,65.56,1152505.0,56.7906,56.8945,56.7646,56.7992,1152505.0
2017-03-21 09:30:00,65.74,65.79,65.47,65.48,500559.0,56.9552,56.9985,56.7213,56.7299,500559.0
2017-03-21 10:00:00,65.48,65.49,64.84,64.88,2132882.0,56.7299,56.7386,56.1755,56.2101,2132882.0
2017-03-21 11:00:00,64.88,64.91,64.61,64.89,2063890.0,56.2101,56.2361,55.9762,56.2188,2063890.0
2017-03-21 12:00:00,64.89,64.99,64.69,64.77,1123131.0,56.2188,56.3054,56.0455,56.1148,1123131.0
2017-03-21 13:00:00,64.77,64.81,64.55,64.57,1024933.0,56.1148,56.1495,55.9242,55.9415,1024933.0
2017-03-21 14:00:00,64.57,64.75,64.51,64.68,1228706.0,55.9415,56.0975,55.8895,56.0368,1228706.0
2017-03-21 15:00:00,64.67,64.75,64.47,64.55,2617626.0,56.0282,56.0975,55.8549,55.9242,2617626.0
2017-03-22 09:30:00,64.58,64.73,64.42,64.44,1151277.0,55.9502,56.0802,55.8116,55.8289,1151277.0
2017-03-22 10:00:00,64.44,64.58,64.33,64.53,2121773.0,55.8289,55.9502,55.7336,55.9069,2121773.0
2017-03-22 11:00:00,64.53,64.78,64.43,64.75,1225283.0,55.9069,56.1235,55.8202,56.0975,1225283.0
2017-03-22 12:00:00,64.74,64.8,64.63,64.69,649028.0,56.0888,56.1408,55.9935,56.0455,649028.0
2017-03-22 13:00:00,64.69,64.8,64.57,64.66,878570.0,56.0455,56.1408,55.9415,56.0195,878570.0
2017-03-22 14:00:00,64.65,64.81,64.65,64.79,777096.0,56.0108,56.1495,56.0108,56.1321,777096.0
2017-03-22 15:00:00,64.78,64.92,64.76,64.8,3136759.0,56.1235,56.2448,56.1061,56.1408,3136759.0
2017-03-23 09:30:00,64.86,64.86,64.61,64.71,1728119.0,56.1928,56.1928,55.9762,56.0628,1728119.0
2017-03-23 10:00:00,64.72,65.01,64.69,64.95,835142.0,56.0715,56.3227,56.0455,56.2708,835142.0
2017-03-23 11:00:00,64.95,65.13,64.92,64.99,591440.0,56.2708,56.4267,56.2448,56.3054,591440.0
2017-03-23 12:00:00,64.99,65.12,64.99,65.11,435483.0,56.3054,56.418,56.3054,56.4094,435483.0
2017-03-23 13:00:00,65.11,65.11,64.82,64.93,942352.0,56.4094,56.4094,56.1581,56.2534,942352.0
2017-03-23 14:00:00,64.93,64.98,64.87,64.88,421457.0,56.2534,56.2967,56.2014,56.2101,421457.0
2017-03-23 15:00:00,64.88,64.89,64.57,64.69,2508247.0,56.2101,56.2188,55.9415,56.0455,2508247.0
2017-03-24 09:30:00,64.68,64.95,64.64,64.86,822054.0,56.0368,56.2708,56.0022,56.1928,822054.0
2017-03-24 10:00:00,64.85,64.9,64.78,64.86,798405.0,56.1841,56.2274,56.1235,56.1928,798405.0
2017-03-24 11:00:00,64.86,64.9,64.71,64.82,498622.0,56.1928,56.2274,56.0628,56.1581,498622.0
2017-03-24 12:00:00,64.83,64.84,64.62,64.72,1516556.0,56.1668,56.1755,55.9848,56.0715,1516556.0
2017-03-24 13:00:00,64.73,64.76,64.53,64.56,785706.0,56.0802,56.1061,55.9069,55.9329,785706.0
2017-03-24 14:00:00,64.56,64.62,64.41,64.42,1118208.0,55.9329,55.9848,55.8029,55.8116,1118208.0
2017-03-24 15:00:00,64.43,64.67,64.25,64.5,3986497.0,55.8202,56.0282,55.6643,55.8809,3986497.0
2017-03-27 09:30:00,63.91,63.96,63.55,63.8,4012530.0,55.3697,55.413,55.0578,55.2744,4012530.0
2017-03-27 10:00:00,63.8,63.89,63.62,63.88,1733392.0,55.2744,55.3524,55.1185,55.3437,1733392.0
2017-03-27 11:00:00,63.88,64.14,63.83,64.09,1421963.0,55.3437,55.569,55.3004,55.5257,1421963.0
2017-03-27 12:00:00,64.09,64.25,64.05,64.24,603120.0,55.5257,55.6643,55.491,55.6556,603120.0
2017-03-27 13:00:00,64.24,64.33,64.21,64.23,640874.0,55.6556,55.7336,55.6296,55.647,640874.0
2017-03-27 14:00:00,64.24,64.33,64.17,64.31,880306.0,55.6556,55.7336,55.595,55.7163,880306.0
2017-03-27 15:00:00,64.31,64.42,64.24,64.27,2100502.0,55.7163,55.8116,55.6556,55.6816,2100502.0
2017-03-28 09:30:00,64.1,64.32,64.1,64.23,1173083.0,55.5343,55.7249,55.5343,55.647,1173083.0
2017-03-28 10:00:00,64.23,64.61,64.22,64.6,1291564.0,55.647,55.9762,55.6383,55.9675,1291564.0
2017-03-28 11:00:00,64.6,64.91,64.6,64.83,991079.0,55.9675,56.2361,55.9675,56.1668,991079.0
2017-03-28 12:00:00,64.83,64.9,64.76,64.9,434331.0,56.1668,56.2274,56.1061,56.2274,434331.0
2017-03-28 13:00:00,64.9,65.14,64.9,65.14,634727.0,56.2274,56.4354,56.2274,56.4354,634727.0
2017-03-28 14:00:00,65.13,65.2,65.08,65.09,807929.0,56.4267,56.4873,56.3834,56.392,807929.0
2017-03-28 15:00:00,65.09,65.15,64.96,64.98,2159681.0,56.392,56.444,56.2794,56.2967,2159681.0
2017-03-29 09:30:00,64.97,65.11,64.74,64.89,1058951.0,56.2881,56.4094,56.0888,56.2188,1058951.0
2017-03-29 10:00:00,64.89,65.03,64.8,64.98,2577626.0,56.2188,56.3401,56.1408,56.2967,2577626.0
2017-03-29 11:00:00,64.97,64.99,64.79,64.87,1017168.0,56.2881,56.3054,56.1321,56.2014,1017168.0
2017-03-29 12:00:00,64.88,64.91,64.81,64.83,437890.0,56.2101,56.2361,56.1495,56.1668,437890.0
2017-03-29 13:00:00,64.83,64.93,64.82,64.92,405793.0,56.1668,56.2534,56.1581,56.2448,405793.0
2017-03-29 14:00:00,64.92,65.0,64.88,64.99,1040019.0,56.2448,56.3141,56.2101,56.3054,1040019.0
2017-03-29 15:00:00,64.99,65.02,64.91,64.96,1472959.0,56.3054,56.3314,56.2361,56.2794,1472959.0
2017-03-30 09:30:00,64.94,65.12,64.9,65.1,967342.0,56.2621,56.418,56.2274,56.4007,967342.0
2017-03-30 10:00:00,65.09,65.41,65.08,65.38,3603393.0,56.392,56.6693,56.3834,56.6433,3603393.0
2017-03-30 11:00:00,65.38,65.41,65.2,65.21,999408.0,56.6433,56.6693,56.4873,56.496,999408.0
2017-03-30 12:00:00,65.21,65.25,65.08,65.14,641984.0,56.496,56.5307,56.3834,56.4354,641984.0
2017-03-30 13:00:00,65.14,65.31,65.13,65.29,622323.0,56.4354,56.5826,56.4267,56.5653,622323.0
2017-03-30 14:00:00,65.29,65.31,65.2,65.25,560768.0,56.5653,56.5826,56.4873,56.5307,560768.0
2017-03-30 15:00:00,65.25,65.35,65.24,65.31,3475801.0,56.5307,56.6173,56.522,56.5826,3475801.0
2017-03-31 09:30:00,65.16,65.28,65.07,65.22,560900.0,56.4527,56.5567,56.3747,56.5047,560900.0
2017-03-31 10:00:00,65.21,65.31,65.18,65.23,1080456.0,56.496,56.5826,56.47,56.5133,1080456.0
2017-03-31 11:00:00,65.23,65.34,65.2,65.23,731526.0,56.5133,56.6086,56.4873,56.5133,731526.0
2017-03-31 12:00:00,65.23,65.31,65.21,65.28,570145.0,56.5133,56.5826,56.496,56.5567,570145.0
2017-03-31 13:00:00,65.28,65.38,65.24,65.25,389053.0,56.5567,56.6433,56.522,56.5307,389053.0
2017-03-31 14:00:00,65.25,65.25,65.11,65.17,831076.0,56.5307,56.5307,56.4094,56.4614,831076.0
2017-03-31 15:00:00,65.16,65.3,65.08,65.09,2821753.0,56.4527,56.574,56.3834,56.392,2821753.0
2017-04-03 09:30:00,65.09,65.3,65.08,65.15,1005805.0,56.392,56.574,56.3834,56.444,1005805.0
2017-04-03 10:00:00,65.14,65.19,64.74,64.74,1216458.0,56.4354,56.4787,56.0888,56.0888,1216458.0
2017-04-03 11:00:00,64.75,64.83,64.58,64.64,1038753.0,56.0975,56.1668,55.9502,56.0022,1038753.0
2017-04-03 12:00:00,64.63,64.82,64.51,64.81,769348.0,55.9935,56.1581,55.8895,56.1495,769348.0
2017-04-03 13:00:00,64.8,64.85,64.68,64.75,638360.0,56.1408,56.1841,56.0368,56.0975,638360.0
2017-04-03 14:00:00,64.76,64.96,64.67,64.9,705374.0,56.1061,56.2794,56.0282,56.2274,705374.0
2017-04-03 15:00:00,64.9,65.01,64.85,64.94,1774750.0,56.2274,56.3227,56.1841,56.2621,1774750.0
2017-04-04 09:30:00,64.91,65.01,64.77,65.01,1926446.0,56.2361,56.3227,56.1148,56.3227,1926446.0
2017-04-04 10:00:00,65.02,65.03,64.79,64.89,2277208.0,56.3314,56.3401,56.1321,56.2188,2277208.0
2017-04-04 11:00:00,64.89,65.08,64.87,65.03,1394266.0,56.2188,56.3834,56.2014,56.3401,1394266.0
2017-04-04 12:00:00,65.03,65.04,64.9,64.92,835785.0,56.3401,56.3487,56.2274,56.2448,835785.0
2017-04-04 13:00:00,64.92,65.02,64.89,65.02,335751.0,56.2448,56.3314,56.2188,56.3314,335751.0
2017-04-04 14:00:00,65.02,65.09,64.98,64.98,409882.0,56.3314,56.392,56.2967,56.2967,409882.0
2017-04-04 15:00:00,64.98,65.09,64.95,65.07,1590314.0,56.2967,56.392,56.2708,56.3747,1590314.0
2017-04-05 09:30:00,65.32,65.79,65.19,65.79,1597846.0,56.5913,56.9985,56.4787,56.9985,1597846.0
2017-04-05 10:00:00,65.78,65.88,65.6,65.66,2517736.0,56.9898,57.0765,56.8339,56.8859,2517736.0
2017-04-05 11:00:00,65.66,65.68,65.37,65.52,1168896.0,56.8859,56.9032,56.6346,56.7646,1168896.0
2017-04-05 12:00:00,65.52,65.64,65.5,65.6,486096.0,56.7646,56.8685,56.7473,56.8339,486096.0
2017-04-05 13:00:00,65.61,65.69,65.6,65.64,576330.0,56.8426,56.9119,56.8339,56.8685,576330.0
2017-04-05 14:00:00,65.63,65.63,65.2,65.22,1226818.0,56.8599,56.8599,56.4873,56.5047,1226818.0
2017-04-05 15:00:00,65.22,65.32,64.79,64.87,3263771.0,56.5047,56.5913,56.1321,56.2014,3263771.0
2017-04-06 09:30:00,64.92,65.1,64.8,65.01,1201353.0,56.2448,56.4007,56.1408,56.3227,1201353.0
2017-04-06 10:00:00,65.01,65.11,64.92,65.0,1030390.0,56.3227,56.4094,56.2448,56.3141,1030390.0
2017-04-06 11:00:00,65.0,65.26,65.0,65.24,1006705.0,56.3141,56.5393,56.3141,56.522,1006705.0
2017-04-06 12:00:00,65.24,65.26,65.07,65.17,603764.0,56.522,56.5393,56.3747,56.4614,603764.0
2017-04-06 13:00:00,65.17,65.36,65.15,65.23,474044.0,56.4614,56.626,56.444,56.5133,474044.0
2017-04-06 14:00:00,65.23,65.25,64.96,65.0,640353.0,56.5133,56.5307,56.2794,56.3141,640353.0
2017-04-06 15:00:00,65.0,65.12,64.98,65.09,1966276.0,56.3141,56.418,56.2967,56.392,1966276.0
2017-04-07 09:30:00,65.09,65.28,65.0,65.04,1165830.0,56.392,56.5567,56.3141,56.3487,1165830.0
2017-04-07 10:00:00,65.04,65.31,65.02,65.1,1412626.0,56.3487,56.5826,56.3314,56.4007,1412626.0
2017-04-07 11:00:00,65.11,65.2,65.03,65.17,602064.0,56.4094,56.4873,56.3401,56.4614,602064.0
2017-04-07 12:00:00,65.17,65.32,65.17,65.3,667624.0,56.4614,56.5913,56.4614,56.574,667624.0
2017-04-07 13:00:00,65.3,65.4,65.24,65.31,542050.0,56.574,56.6606,56.522,56.5826,542050.0
2017-04-07 14:00:00,65.31,65.4,65.21,65.22,1111501.0,56.5826,56.6606,56.496,56.5047,1111501.0
2017-04-07 15:00:00,65.22,65.27,65.12,65.14,1651753.0,56.5047,56.548,56.418,56.4354,1651753.0
2017-04-10 09:30:00,65.17,65.54,65.16,65.51,620563.0,56.4614,56.7819,56.4527,56.7559,620563.0
2017-04-10 10:00:00,65.5,65.67,65.48,65.55,900793.0,56.7473,56.8945,56.7299,56.7906,900793.0
2017-04-10 11:00:00,65.55,65.62,65.24,65.34,959028.0,56.7906,56.8512,56.522,56.6086,959028.0
2017-04-10 12:00:00,65.34,65.48,65.15,65.45,651575.0,56.6086,56.7299,56.444,56.7039,651575.0
2017-04-10 13:00:00,65.45,65.58,65.42,65.51,390275.0,56.7039,56.8166,56.6779,56.7559,390275.0
2017-04-10 14:00:00,65.51,65.53,65.37,65.49,482566.0,56.7559,56.7732,56.6346,56.7386,482566.0
2017-04-10 15:00:00,65.49,65.56,65.26,65.3,1573060.0,56.7386,56.7992,56.5393,56.574,1573060.0
2017-04-11 09:30:00,65.18,65.29,64.9,65.02,1796338.0,56.47,56.5653,56.2274,56.3314,1796338.0
2017-04-11 10:00:00,65.03,65.11,64.77,64.83,1768682.0,56.3401,56.4094,56.1148,56.1668,1768682.0
2017-04-11 11:00:00,64.83,65.02,64.8,64.98,1694727.0,56.1668,56.3314,56.1408,56.2967,1694727.0
2017-04-11 12:00:00,64.98,65.19,64.93,65.15,712352.0,56.2967,56.4787,56.2534,56.444,712352.0
2017-04-11 13:00:00,65.15,65.29,65.14,65.24,708138.0,56.444,56.5653,56.4354,56.522,708138.0
2017-04-11 14:00:00,65.25,65.4,65.11,65.34,1044701.0,56.5307,56.6606,56.4094,56.6086,1044701.0
2017-04-11 15:00:00,65.34,65.4,65.18,65.4,1437743.0,56.6086,56.6606,56.47,56.6606,1437743.0
2017-04-12 09:30:00,65.32,65.36,64.98,65.02,1179727.0,56.5913,56.626,56.2967,56.3314,1179727.0
2017-04-12 10:00:00,65.01,65.1,64.77,64.78,1189806.0,56.3227,56.4007,56.1148,56.1235,1189806.0
2017-04-12 11:00:00,64.79,64.82,64.55,64.64,2129776.0,56.1321,56.1581,55.9242,56.0022,2129776.0
2017-04-12 12:00:00,64.65,64.81,64.58,64.61,899953.0,56.0108,56.1495,55.9502,55.9762,899953.0
2017-04-12 13:00:00,64.61,64.82,64.61,64.8,808385.0,55.9762,56.1581,55.9762,56.1408,808385.0
2017-04-12 14:00:00,64.81,64.81,64.54,64.62,892084.0,56.1495,56.1495,55.9155,55.9848,892084.0
2017-04-12 15:00:00,64.62,64.65,64.44,64.49,2854044.0,55.9848,56.0108,55.8289,55.8722,2854044.0
2017-04-13 09:30:00,64.43,64.63,64.3,64.54,1302217.0,55.8202,55.9935,55.7076,55.9155,1302217.0
2017-04-13 10:00:00,64.53,64.64,64.37,64.51,1260588.0,55.9069,56.0022,55.7683,55.8895,1260588.0
2017-04-13 11:00:00,64.51,64.63,64.5,64.58,1028764.0,55.8895,55.9935,55.8809,55.9502,1028764.0
2017-04-13 12:00:00,64.57,64.57,64.31,64.36,1518815.0,55.9415,55.9415,55.7163,55.7596,1518815.0
2017-04-13 13:00:00,64.36,64.36,64.19,64.24,406272.0,55.7596,55.7596,55.6123,55.6556,406272.0
2017-04-13 14:00:00,64.24,64.42,64.22,64.36,784229.0,55.6556,55.8116,55.6383,55.7596,784229.0
2017-04-13 15:00:00,64.35,64.38,64.05,64.06,2710484.0,55.7509,55.7769,55.491,55.4997,2710484.0
2017-04-17 09:30:00,64.22,64.38,64.14,64.32,2181625.0,55.6383,55.7769,55.569,55.7249,2181625.0
2017-04-17 10:00:00,64.32,64.55,64.32,64.52,1331159.0,55.7249,55.9242,55.7249,55.8982,1331159.0
2017-04-17 11:00:00,64.52,64.6,64.47,64.47,404985.0,55.8982,55.9675,55.8549,55.8549,404985.0
2017-04-17 12:00:00,64.47,64.58,64.43,64.45,355399.0,55.8549,55.9502,55.8202,55.8376,355399.0
2017-04-17 13:00:00,64.44,64.54,64.42,64.5,684019.0,55.8289,55.9155,55.8116,55.8809,684019.0
2017-04-17 14:00:00,64.5,64.56,64.46,64.5,1385160.0,55.8809,55.9329,55.8462,55.8809,1385160.0
2017-04-17 15:00:00,64.5,64.75,64.46,64.74,1912276.0,55.8809,56.0975,55.8462,56.0888,1912276.0
2017-04-18 09:30:00,64.4,64.76,64.38,64.75,1280222.0,55.7942,56.1061,55.7769,56.0975,1280222.0
2017-04-18 10:00:00,64.76,64.77,64.52,64.61,1225407.0,56.1061,56.1148,55.8982,55.9762,1225407.0
2017-04-18 11:00:00,64.62,64.67,64.32,64.34,772993.0,55.9848,56.0282,55.7249,55.7423,772993.0
2017-04-18 12:00:00,64.32,64.42,64.24,64.36,1185832.0,55.7249,55.8116,55.6556,55.7596,1185832.0
2017-04-18 13:00:00,64.36,64.49,64.31,64.49,546369.0,55.7596,55.8722,55.7163,55.8722,546369.0
2017-04-18 14:00:00,64.49,64.62,64.46,64.51,646584.0,55.8722,55.9848,55.8462,55.8895,646584.0
2017-04-18 15:00:00,64.51,64.62,64.45,64.52,1403914.0,55.8895,55.9848,55.8376,55.8982,1403914.0
2017-04-19 09:30:00,64.74,64.97,64.71,64.94,1028409.0,56.0888,56.2881,56.0628,56.2621,1028409.0
2017-04-19 10:00:00,64.94,64.95,64.76,64.82,1059110.0,56.2621,56.2708,56.1061,56.1581,1059110.0
2017-04-19 11:00:00,64.81,64.9,64.77,64.78,495945.0,56.1495,56.2274,56.1148,56.1235,495945.0
2017-04-19 12:00:00,64.78,64.8,64.65,64.76,452982.0,56.1235,56.1408,56.0108,56.1061,452982.0
2017-04-19 13:00:00,64.77,64.81,64.65,64.77,614847.0,56.1148,56.1495,56.0108,56.1148,614847.0
2017-04-19 14:00:00,64.77,64.79,64.53,64.56,661257.0,56.1148,56.1321,55.9069,55.9329,661257.0
2017-04-19 15:00:00,64.56,64.62,64.45,64.57,3746910.0,55.9329,55.9848,55.8376,55.9415,3746910.0
2017-04-20 09:30:00,64.86,65.09,64.85,65.0,858280.0,56.1928,56.392,56.1841,56.3141,858280.0
2017-04-20 10:00:00,64.99,65.19,64.99,65.13,1310268.0,56.3054,56.4787,56.3054,56.4267,1310268.0
2017-04-20 11:00:00,65.13,65.3,65.04,65.26,1001241.0,56.4267,56.574,56.3487,56.5393,1001241.0
2017-04-20 12:00:00,65.27,65.47,65.26,65.39,1096979.0,56.548,56.7213,56.5393,56.652,1096979.0
2017-04-20 13:00:00,65.4,65.57,65.35,65.52,727551.0,56.6606,56.8079,56.6173,56.7646,727551.0
2017-04-20 14:00:00,65.52,65.54,65.39,65.41,626417.0,56.7646,56.7819,56.652,56.6693,626417.0
2017-04-20 15:00:00,65.41,65.49,65.31,65.33,1845375.0,56.6693,56.7386,56.5826,56.6,1845375.0
2017-04-21 09:30:00,65.37,65.62,65.36,65.47,1122140.0,56.6346,56.8512,56.626,56.7213,1122140.0
2017-04-21 10:00:00,65.48,65.52,65.35,65.41,1627141.0,56.7299,56.7646,56.6173,56.6693,1627141.0
2017-04-21 11:00:00,65.41,65.45,65.24,65.42,1971487.0,56.6693,56.7039,56.522,56.6779,1971487.0
2017-04-21 12:00:00,65.42,65.44,65.35,65.39,929144.0,56.6779,56.6953,56.6173,56.652,929144.0
2017-04-21 13:00:00,65.39,65.49,65.22,65.47,965883.0,56.652,56.7386,56.5047,56.7213,965883.0
2017-04-21 14:00:00,65.47,65.57,65.44,65.51,1010668.0,56.7213,56.8079,56.6953,56.7559,1010668.0
2017-04-21 15:00:00,65.51,65.55,65.39,65.43,1702962.0,56.7559,56.7906,56.652,56.6866,1702962.0
2017-04-24 09:30:00,66.31,66.4,66.15,66.29,2443906.0,57.449,57.527,57.3104,57.4317,2443906.0
2017-04-24 10:00:00,66.29,66.39,66.25,66.29,1204022.0,57.4317,57.5183,57.397,57.4317,1204022.0
2017-04-24 11:00:00,66.29,66.32,66.1,66.13,762931.0,57.4317,57.4577,57.2671,57.2931,762931.0
2017-04-24 12:00:00,66.14,66.2,66.11,66.15,396685.0,57.3017,57.3537,57.2757,57.3104,396685.0
2017-04-24 13:00:00,66.15,66.24,66.13,66.23,613211.0,57.3104,57.3884,57.2931,57.3797,613211.0
2017-04-24 14:00:00,66.24,66.4,66.23,66.33,724980.0,57.3884,57.527,57.3797,57.4663,724980.0
2017-04-24 15:00:00,66.33,66.43,66.31,66.32,2407472.0,57.4663,57.553,57.449,57.4577,2407472.0
2017-04-25 09:30:00,66.62,66.63,66.44,66.59,1317853.0,57.7176,57.7263,57.5616,57.6916,1317853.0
2017-04-25 10:00:00,66.59,66.84,66.58,66.71,2064806.0,57.6916,57.9082,57.6829,57.7956,2064806.0
2017-04-25 11:00:00,66.71,66.74,66.52,66.63,1757163.0,57.7956,57.8216,57.631,57.7263,1757163.0
2017-04-25 12:00:00,66.64,66.69,66.58,66.68,905461.0,57.7349,57.7782,57.6829,57.7696,905461.0
2017-04-25 13:00:00,66.67,66.74,66.66,66.69,669073.0,57.7609,57.8216,57.7522,57.7782,669073.0
2017-04-25 14:00:00,66.69,66.76,66.66,66.69,958342.0,57.7782,57.8389,57.7522,57.7782,958342.0
2017-04-25 15:00:00,66.69,66.83,66.67,66.69,2864050.0,57.7782,57.8995,57.7609,57.7782,2864050.0
2017-04-26 09:30:00,66.77,66.79,66.64,66.76,1245595.0,57.8475,57.8649,57.7349,57.8389,1245595.0
2017-04-26 10:00:00,66.76,66.92,66.71,66.86,1540493.0,57.8389,57.9775,57.7956,57.9255,1540493.0
2017-04-26 11:00:00,66.85,67.04,66.77,66.83,2364851.0,57.9169,58.0815,57.8475,57.8995,2364851.0
2017-04-26 12:00:00,66.83,66.98,66.81,66.97,1093863.0,57.8995,58.0295,57.8822,58.0208,1093863.0
2017-04-26 13:00:00,66.98,66.98,66.74,66.8,1494952.0,58.0295,58.0295,57.8216,57.8735,1494952.0
2017-04-26 14:00:00,66.8,66.91,66.73,66.86,1464104.0,57.8735,57.9688,57.8129,57.9255,1464104.0
2017-04-26 15:00:00,66.85,66.92,66.61,66.63,2213887.0,57.9169,57.9775,57.7089,57.7263,2213887.0
2017-04-27 09:30:00,66.62,66.74,66.5,66.65,957597.0,57.7176,57.8216,57.6136,57.7436,957597.0
2017-04-27 10:00:00,66.66,66.87,66.49,66.57,1218291.0,57.7522,57.9342,57.605,57.6743,1218291.0
2017-04-27 11:00:00,66.57,66.61,66.38,66.4,1214749.0,57.6743,57.7089,57.5097,57.527,1214749.0
2017-04-27 12:00:00,66.4,66.76,66.4,66.76,768819.0,57.527,57.8389,57.527,57.8389,768819.0
2017-04-27 13:00:00,66.75,66.77,66.58,66.6,650232.0,57.8302,57.8475,57.6829,57.7003,650232.0
2017-04-27 14:00:00,66.6,66.69,66.55,66.62,640311.0,57.7003,57.7782,57.6569,57.7176,640311.0
2017-04-27 15:00:00,66.62,66.64,66.54,66.63,1780574.0,57.7176,57.7349,57.6483,57.7263,1780574.0
2017-04-28 09:30:00,66.75,66.89,66.63,66.7,1023896.0,57.8302,57.9515,57.7263,57.7869,1023896.0
2017-04-28 10:00:00,66.7,66.7,66.38,66.52,1253454.0,57.7869,57.7869,57.5097,57.631,1253454.0
2017-04-28 11:00:00,66.52,66.56,66.41,66.45,914350.0,57.631,57.6656,57.5357,57.5703,914350.0
2017-04-28 12:00:00,66.46,66.5,66.41,66.43,449278.0,57.579,57.6136,57.5357,57.553,449278.0
2017-04-28 13:00:00,66.42,66.43,66.31,66.32,449181.0,57.5443,57.553,57.449,57.4577,449181.0
2017-04-28 14:00:00,66.32,66.35,66.26,66.31,1019986.0,57.4577,57.4837,57.4057,57.449,1019986.0
2017-04-28 15:00:00,66.31,66.37,66.29,66.31,3255577.0,57.449,57.501,57.4317,57.449,3255577.0
2017-05-01 09:30:00,66.48,66.48,66.27,66.31,925022.0,57.5963,57.5963,57.4144,57.449,925022.0
2017-05-01 10:00:00,66.31,66.32,65.99,66.29,2033563.0,57.449,57.4577,57.1718,57.4317,2033563.0
2017-05-01 11:00:00,66.28,66.34,66.21,66.32,1421233.0,57.423,57.475,57.3624,57.4577,1421233.0
2017-05-01 12:00:00,66.32,66.35,66.12,66.23,835476.0,57.4577,57.4837,57.2844,57.3797,835476.0
2017-05-01 13:00:00,66.23,66.37,66.21,66.37,1190316.0,57.3797,57.501,57.3624,57.501,1190316.0
2017-05-01 14:00:00,66.37,66.42,66.16,66.18,1300811.0,57.501,57.5443,57.3191,57.3364,1300811.0
2017-05-01 15:00:00,66.18,66.23,66.12,66.14,2465170.0,57.3364,57.3797,57.2844,57.3017,2465170.0
2017-05-02 09:30:00,66.32,66.46,66.18,66.26,1192399.0,57.4577,57.579,57.3364,57.4057,1192399.0
2017-05-02 10:00:00,66.26,66.39,66.24,66.27,1557888.0,57.4057,57.5183,57.3884,57.4144,1557888.0
2017-05-02 11:00:00,66.27,66.35,66.25,66.34,606430.0,57.4144,57.4837,57.397,57.475,606430.0
2017-05-02 12:00:00,66.34,66.42,66.34,66.37,689186.0,57.475,57.5443,57.475,57.501,689186.0
2017-05-02 13:00:00,66.37,66.37,66.3,66.32,255220.0,57.501,57.501,57.4404,57.4577,255220.0
2017-05-02 14:00:00,66.32,66.41,66.3,66.36,510445.0,57.4577,57.5357,57.4404,57.4923,510445.0
2017-05-02 15:00:00,66.35,66.5,66.33,66.49,1914165.0,57.4837,57.6136,57.4663,57.605,1914165.0
2017-05-03 09:30:00,66.27,66.42,66.25,66.37,652517.0,57.4144,57.5443,57.397,57.501,652517.0
2017-05-03 10:00:00,66.37,66.4,66.14,66.17,1398911.0,57.501,57.527,57.3017,57.3277,1398911.0
2017-05-03 11:00:00,66.17,66.4,66.17,66.39,853112.0,57.3277,57.527,57.3277,57.5183,853112.0
2017-05-03 12:00:00,66.39,66.42,66.35,66.41,583758.0,57.5183,57.5443,57.4837,57.5357,583758.0
2017-05-03 13:00:00,66.41,66.46,66.35,66.46,380871.0,57.5357,57.579,57.4837,57.579,380871.0
2017-05-03 14:00:00,66.46,66.54,66.37,66.46,959846.0,57.579,57.6483,57.501,57.579,959846.0
2017-05-03 15:00:00,66.47,66.61,66.46,66.53,2190458.0,57.5876,57.7089,57.579,57.6396,2190458.0
2017-05-04 09:30:00,66.69,66.76,66.47,66.49,717365.0,57.7782,57.8389,57.5876,57.605,717365.0
2017-05-04 10:00:00,66.49,66.54,66.34,66.4,960795.0,57.605,57.6483,57.475,57.527,960795.0
2017-05-04 11:00:00,66.4,66.53,66.35,66.42,634871.0,57.527,57.6396,57.4837,57.5443,634871.0
2017-05-04 12:00:00,66.41,66.45,66.2,66.41,1180369.0,57.5357,57.5703,57.3537,57.5357,1180369.0
2017-05-04 13:00:00,66.41,66.47,66.35,66.41,610922.0,57.5357,57.5876,57.4837,57.5357,610922.0
2017-05-04 14:00:00,66.41,66.57,66.37,66.47,1150991.0,57.5357,57.6743,57.501,57.5876,1150991.0
2017-05-04 15:00:00,66.46,66.59,66.43,66.57,1604278.0,57.579,57.6916,57.553,57.6743,1604278.0
2017-05-05 09:30:00,66.67,66.7,66.57,66.6,2189729.0,57.7609,57.7869,57.6743,57.7003,2189729.0
2017-05-05 10:00:00,66.6,66.71,66.53,66.63,977589.0,57.7003,57.7956,57.6396,57.7263,977589.0
2017-05-05 11:00:00,66.64,66.76,66.63,66.75,512710.0,57.7349,57.8389,57.7263,57.8302,512710.0
2017-05-05 12:00:00,66.75,66.77,66.63,66.71,617359.0,57.8302,57.8475,57.7263,57.7956,617359.0
2017-05-05 13:00:00,66.71,66.83,66.69,66.82,238690.0,57.7956,57.8995,57.7782,57.8909,238690.0
2017-05-05 14:00:00,66.82,66.86,66.77,66.8,397131.0,57.8909,57.9255,57.8475,57.8735,397131.0
2017-05-05 15:00:00,66.8,66.94,66.78,66.94,1570945.0,57.8735,57.9948,57.8562,57.9948,1570945.0
2017-05-08 09:30:00,66.9,66.97,66.78,66.8,606650.0,57.9602,58.0208,57.8562,57.8735,606650.0
2017-05-08 10:00:00,66.8,66.89,66.75,66.77,717671.0,57.8735,57.9515,57.8302,57.8475,717671.0
2017-05-08 11:00:00,66.77,66.82,66.72,66.75,572947.0,57.8475,57.8909,57.8042,57.8302,572947.0
2017-05-08 12:00:00,66.75,66.79,66.68,66.78,300589.0,57.8302,57.8649,57.7696,57.8562,300589.0
2017-05-08 13:00:00,66.78,66.82,66.7,66.73,189099.0,57.8562,57.8909,57.7869,57.8129,189099.0
2017-05-08 14:00:00,66.74,66.78,66.7,66.73,388766.0,57.8216,57.8562,57.7869,57.8129,388766.0
2017-05-08 15:00:00,66.73,66.75,66.64,66.74,1286282.0,57.8129,57.8302,57.7349,57.8216,1286282.0
2017-05-09 09:30:00,66.79,66.92,66.75,66.92,592693.0,57.8649,57.9775,57.8302,57.9775,592693.0
2017-05-09 10:00:00,66.93,66.99,66.85,66.92,761245.0,57.9862,58.0381,57.9169,57.9775,761245.0
2017-05-09 11:00:00,66.93,66.98,66.85,66.96,1188229.0,57.9862,58.0295,57.9169,58.0122,1188229.0
2017-05-09 12:00:00,66.96,67.0,66.83,66.85,459975.0,58.0122,58.0468,57.8995,57.9169,459975.0
2017-05-09 13:00:00,66.86,66.89,66.79,66.89,473523.0,57.9255,57.9515,57.8649,57.9515,473523.0
2017-05-09 14:00:00,66.89,66.95,66.84,66.93,503309.0,57.9515,58.0035,57.9082,57.9862,503309.0
2017-05-09 15:00:00,66.92,66.98,66.76,66.88,1415920.0,57.9775,58.0295,57.8389,57.9428,1415920.0
2017-05-10 09:30:00,66.87,66.87,66.66,66.74,421356.0,57.9342,57.9342,57.7522,57.8216,421356.0
2017-05-10 10:00:00,66.75,66.84,66.68,66.77,839760.0,57.8302,57.9082,57.7696,57.8475,839760.0
2017-05-10 11:00:00,66.78,66.85,66.74,66.78,602749.0,57.8562,57.9169,57.8216,57.8562,602749.0
2017-05-10 12:00:00,66.79,66.84,66.7,66.71,447697.0,57.8649,57.9082,57.7869,57.7956,447697.0
2017-05-10 13:00:00,66.72,66.74,66.62,66.63,342532.0,57.8042,57.8216,57.7176,57.7263,342532.0
2017-05-10 14:00:00,66.63,66.69,66.41,66.56,1972484.0,57.7263,57.7782,57.5357,57.6656,1972484.0
2017-05-10 15:00:00,66.56,66.7,66.56,66.68,1845141.0,57.6656,57.7869,57.6656,57.7696,1845141.0
2017-05-11 09:30:00,66.48,66.57,66.08,66.15,1367709.0,57.5963,57.6743,57.2498,57.3104,1367709.0
2017-05-11 10:00:00,66.15,66.42,66.09,66.38,1684959.0,57.3104,57.5443,57.2584,57.5097,1684959.0
2017-05-11 11:00:00,66.39,66.5,66.37,66.46,746140.0,57.5183,57.6136,57.501,57.579,746140.0
2017-05-11 12:00:00,66.46,66.61,66.42,66.56,542403.0,57.579,57.7089,57.5443,57.6656,542403.0
2017-05-11 13:00:00,66.56,66.68,66.56,66.67,606292.0,57.6656,57.7696,57.6656,57.7609,606292.0
2017-05-11 14:00:00,66.67,66.76,66.57,66.63,1142405.0,57.7609,57.8389,57.6743,57.7263,1142405.0
2017-05-11 15:00:00,66.63,66.72,66.62,66.68,1232166.0,57.7263,57.8042,57.7176,57.7696,1232166.0
2017-05-12 09:30:00,66.5,66.5,66.33,66.39,904536.0,57.6136,57.6136,57.4663,57.5183,904536.0
2017-05-12 10:00:00,66.39,66.43,66.22,66.25,709656.0,57.5183,57.553,57.371,57.397,709656.0
2017-05-12 11:00:00,66.26,66.35,66.24,66.26,593768.0,57.4057,57.4837,57.3884,57.4057,593768.0
2017-05-12 12:00:00,66.26,66.26,66.14,66.23,303767.0,57.4057,57.4057,57.3017,57.3797,303767.0
2017-05-12 13:00:00,66.22,66.24,66.15,66.23,1043624.0,57.371,57.3884,57.3104,57.3797,1043624.0
2017-05-12 14:00:00,66.23,66.28,66.16,66.26,435917.0,57.3797,57.423,57.3191,57.4057,435917.0
2017-05-12 15:00:00,66.26,66.32,66.2,66.28,2258667.0,57.4057,57.4577,57.3537,57.423,2258667.0
2017-05-15 09:30:00,66.3,66.57,66.3,66.57,889360.0,57.4404,57.6743,57.4404,57.6743,889360.0
2017-05-15 10:00:00,66.57,66.65,66.53,66.59,830523.0,57.6743,57.7436,57.6396,57.6916,830523.0
2017-05-15 11:00:00,66.59,66.64,66.54,66.62,711565.0,57.6916,57.7349,57.6483,57.7176,711565.0
2017-05-15 12:00:00,66.61,66.61,66.53,66.58,754530.0,57.7089,57.7089,57.6396,57.6829,754530.0
2017-05-15 13:00:00,66.58,66.66,66.56,66.61,565162.0,57.6829,57.7522,57.6656,57.7089,565162.0
2017-05-15 14:00:00,66.6,66.61,66.49,66.51,469422.0,57.7003,57.7089,57.605,57.6223,469422.0
2017-05-15 15:00:00,66.51,66.63,66.49,66.59,2624693.0,57.6223,57.7263,57.605,57.6916,2624693.0
2017-05-16 09:30:00,66.69,66.75,66.48,66.55,767681.0,57.7782,57.8302,57.5963,57.6569,767681.0
2017-05-16 10:00:00,66.55,66.59,66.28,66.4,1161148.0,57.6569,57.6916,57.423,57.527,1161148.0
2017-05-16 11:00:00,66.4,66.54,66.36,66.51,708858.0,57.527,57.6483,57.4923,57.6223,708858.0
2017-05-16 12:00:00,66.51,66.61,66.48,66.5,379372.0,57.6223,57.7089,57.5963,57.6136,379372.0
2017-05-16 13:00:00,66.51,66.55,66.47,66.49,365745.0,57.6223,57.6569,57.5876,57.605,365745.0
2017-05-16 14:00:00,66.49,66.54,66.47,66.48,581107.0,57.605,57.6483,57.5876,57.5963,581107.0
2017-05-16 15:00:00,66.49,66.53,66.48,66.53,1105547.0,57.605,57.6396,57.5963,57.6396,1105547.0
2017-05-17 09:30:00,65.91,66.01,65.69,65.74,2172334.0,57.1025,57.1891,56.9119,56.9552,2172334.0
2017-05-17 10:00:00,65.74,65.76,65.48,65.5,2411464.0,56.9552,56.9725,56.7299,56.7473,2411464.0
2017-05-17 11:00:00,65.5,65.71,65.43,65.69,2054911.0,56.7473,56.9292,56.6866,56.9119,2054911.0
2017-05-17 12:00:00,65.69,65.73,65.57,65.72,797768.0,56.9119,56.9465,56.8079,56.9379,797768.0
2017-05-17 13:00:00,65.72,65.72,65.54,65.59,1268778.0,56.9379,56.9379,56.7819,56.8252,1268778.0
2017-05-17 14:00:00,65.58,65.64,65.28,65.4,1423040.0,56.8166,56.8685,56.5567,56.6606,1423040.0
2017-05-17 15:00:00,65.39,65.54,65.19,65.23,3598331.0,56.652,56.7819,56.4787,56.5133,3598331.0
2017-05-18 09:30:00,65.01,65.15,64.65,64.76,2473536.0,56.3227,56.444,56.0108,56.1061,2473536.0
2017-05-18 10:00:00,64.77,65.31,64.77,65.24,1945400.0,56.1148,56.5826,56.1148,56.522,1945400.0
2017-05-18 11:00:00,65.24,65.38,65.18,65.22,1108418.0,56.522,56.6433,56.47,56.5047,1108418.0
2017-05-18 12:00:00,65.22,65.33,65.14,65.25,1593889.0,56.5047,56.6,56.4354,56.5307,1593889.0
2017-05-18 13:00:00,65.26,65.4,65.15,65.36,858955.0,56.5393,56.6606,56.444,56.626,858955.0
2017-05-18 14:00:00,65.35,65.69,65.35,65.51,1617479.0,56.6173,56.9119,56.6173,56.7559,1617479.0
2017-05-18 15:00:00,65.51,65.55,65.3,65.32,4155207.0,56.7559,56.7906,56.574,56.5913,4155207.0
2017-05-19 09:30:00,65.51,65.88,65.51,65.85,1334684.0,56.7559,57.0765,56.7559,57.0505,1334684.0
2017-05-19 10:00:00,65.85,66.1,65.84,66.06,1206221.0,57.0505,57.2671,57.0418,57.2324,1206221.0
2017-05-19 11:00:00,66.06,66.15,66.0,66.14,751766.0,57.2324,57.3104,57.1804,57.3017,751766.0
2017-05-19 12:00:00,66.15,66.34,66.14,66.31,894262.0,57.3104,57.475,57.3017,57.449,894262.0
2017-05-19 13:00:00,66.31,66.37,66.22,66.36,1021738.0,57.449,57.501,57.371,57.4923,1021738.0
2017-05-19 14:00:00,66.36,66.46,66.33,66.39,1019650.0,57.4923,57.579,57.4663,57.5183,1019650.0
2017-05-19 15:00:00,66.39,66.4,66.12,66.19,3254054.0,57.5183,57.527,57.2844,57.3451,3254054.0
2017-05-22 09:30:00,66.66,66.76,66.56,66.62,1239757.0,57.7522,57.8389,57.6656,57.7176,1239757.0
2017-05-22 10:00:00,66.61,66.71,66.47,66.54,953715.0,57.7089,57.7956,57.5876,57.6483,953715.0
2017-05-22 11:00:00,66.53,66.67,66.5,66.61,745108.0,57.6396,57.7609,57.6136,57.7089,745108.0
2017-05-22 12:00:00,66.61,66.7,66.59,66.6,373423.0,57.7089,57.7869,57.6916,57.7003,373423.0
2017-05-22 13:00:00,66.6,66.64,66.58,66.6,200244.0,57.7003,57.7349,57.6829,57.7003,200244.0
2017-05-22 14:00:00,66.6,66.66,66.58,66.61,341091.0,57.7003,57.7522,57.6829,57.7089,341091.0
2017-05-22 15:00:00,66.61,66.7,66.6,66.66,1142267.0,57.7089,57.7869,57.7003,57.7522,1142267.0
2017-05-23 09:30:00,66.78,66.81,66.52,66.56,660608.0,57.8562,57.8822,57.631,57.6656,660608.0
2017-05-23 10:00:00,66.55,66.76,66.5,66.76,641641.0,57.6569,57.8389,57.6136,57.8389,641641.0
2017-05-23 11:00:00,66.76,66.87,66.72,66.78,788619.0,57.8389,57.9342,57.8042,57.8562,788619.0
2017-05-23 12:00:00,66.78,66.84,66.75,66.79,2152115.0,57.8562,57.9082,57.8302,57.8649,2152115.0
2017-05-23 13:00:00,66.8,66.87,66.79,66.81,413477.0,57.8735,57.9342,57.8649,57.8822,413477.0
2017-05-23 14:00:00,66.81,66.84,66.73,66.82,1085264.0,57.8822,57.9082,57.8129,57.8909,1085264.0
2017-05-23 15:00:00,66.82,66.84,66.73,66.8,1763633.0,57.8909,57.9082,57.8129,57.8735,1763633.0
2017-05-24 09:30:00,66.89,67.07,66.81,67.05,643156.0,57.9515,58.1075,57.8822,58.0901,643156.0
2017-05-24 10:00:00,67.05,67.13,66.97,66.97,963979.0,58.0901,58.1594,58.0208,58.0208,963979.0
2017-05-24 11:00:00,66.97,67.0,66.81,66.83,977005.0,58.0208,58.0468,57.8822,57.8995,977005.0
2017-05-24 12:00:00,66.83,66.85,66.72,66.74,611421.0,57.8995,57.9169,57.8042,57.8216,611421.0
2017-05-24 13:00:00,66.73,66.77,66.7,66.73,447451.0,57.8129,57.8475,57.7869,57.8129,447451.0
2017-05-24 14:00:00,66.73,66.87,66.67,66.83,738951.0,57.8129,57.9342,57.7609,57.8995,738951.0
2017-05-24 15:00:00,66.83,66.92,66.77,66.88,2357423.0,57.8995,57.9775,57.8475,57.9428,2357423.0
2017-05-25 09:30:00,67.04,67.2,66.99,67.14,679679.0,58.0815,58.2201,58.0381,58.1681,679679.0
2017-05-25 10:00:00,67.15,67.27,67.12,67.23,756098.0,58.1768,58.2807,58.1508,58.2461,756098.0
2017-05-25 11:00:00,67.23,67.32,67.11,67.11,948162.0,58.2461,58.324,58.1421,58.1421,948162.0
2017-05-25 12:00:00,67.12,67.21,67.02,67.21,671660.0,58.1508,58.2287,58.0641,58.2287,671660.0
2017-05-25 13:00:00,67.21,67.23,67.13,67.2,481307.0,58.2287,58.2461,58.1594,58.2201,481307.0
2017-05-25 14:00:00,67.2,67.32,67.15,67.27,650415.0,58.2201,58.324,58.1768,58.2807,650415.0
2017-05-25 15:00:00,67.27,67.42,67.26,67.34,1970650.0,58.2807,58.4107,58.2721,58.3414,1970650.0
2017-05-26 09:30:00,67.24,67.42,67.21,67.41,633605.0,58.2547,58.4107,58.2287,58.402,633605.0
2017-05-26 10:00:00,67.41,67.42,67.32,67.35,820841.0,58.402,58.4107,58.324,58.35,820841.0
2017-05-26 11:00:00,67.35,67.43,67.33,67.35,948487.0,58.35,58.4194,58.3327,58.35,948487.0
2017-05-26 12:00:00,67.36,67.49,67.36,67.48,462760.0,58.3587,58.4713,58.3587,58.4627,462760.0
2017-05-26 13:00:00,67.48,67.5,67.43,67.44,304753.0,58.4627,58.48,58.4194,58.428,304753.0
2017-05-26 14:00:00,67.44,67.46,67.39,67.42,345653.0,58.428,58.4453,58.3847,58.4107,345653.0
2017-05-26 15:00:00,67.42,67.46,67.37,67.43,1331922.0,58.4107,58.4453,58.3674,58.4194,1331922.0
2017-05-30 09:30:00,67.22,67.37,67.2,67.25,547685.0,58.2374,58.3674,58.2201,58.2634,547685.0
2017-05-30 10:00:00,67.26,67.35,67.12,67.3,697088.0,58.2721,58.35,58.1508,58.3067,697088.0
2017-05-30 11:00:00,67.29,67.34,67.26,67.28,1037306.0,58.2981,58.3414,58.2721,58.2894,1037306.0
2017-05-30 12:00:00,67.28,67.36,67.26,67.36,505920.0,58.2894,58.3587,58.2721,58.3587,505920.0
2017-05-30 13:00:00,67.35,67.39,67.31,67.33,369569.0,58.35,58.3847,58.3154,58.3327,369569.0
2017-05-30 14:00:00,67.33,67.44,67.32,67.44,609471.0,58.3327,58.428,58.324,58.428,609471.0
2017-05-30 15:00:00,67.44,67.48,67.37,67.38,1895054.0,58.428,58.4627,58.3674,58.376,1895054.0
2017-05-31 09:30:00,67.47,67.51,67.07,67.1,2149117.0,58.454,58.4887,58.1075,58.1334,2149117.0
2017-05-31 10:00:00,67.1,67.3,67.06,67.24,1574258.0,58.1334,58.3067,58.0988,58.2547,1574258.0
2017-05-31 11:00:00,67.25,67.33,67.19,67.28,1081965.0,58.2634,58.3327,58.2114,58.2894,1081965.0
2017-05-31 12:00:00,67.28,67.37,67.28,67.3,699602.0,58.2894,58.3674,58.2894,58.3067,699602.0
2017-05-31 13:00:00,67.3,67.37,67.28,67.32,823287.0,58.3067,58.3674,58.2894,58.324,823287.0
2017-05-31 14:00:00,67.32,67.41,67.26,67.33,680125.0,58.324,58.402,58.2721,58.3327,680125.0
2017-05-31 15:00:00,67.34,67.54,67.34,67.5,2669247.0,58.3414,58.5147,58.3414,58.48,2669247.0
2017-06-01 09:30:00,67.7,67.82,67.48,67.71,1066607.0,58.6533,58.7572,58.4627,58.6619,1066607.0
2017-06-01 10:00:00,67.7,67.87,67.62,67.69,1718536.0,58.6533,58.8006,58.584,58.6446,1718536.0
2017-06-01 11:00:00,67.69,67.91,67.69,67.89,1417236.0,58.6446,58.8352,58.6446,58.8179,1417236.0
2017-06-01 12:00:00,67.9,68.0,67.86,67.96,1079060.0,58.8265,58.9132,58.7919,58.8785,1079060.0
2017-06-01 13:00:00,67.96,68.11,67.96,68.06,862767.0,58.8785,59.0085,58.8785,58.9652,862767.0
2017-06-01 14:00:00,68.06,68.12,67.99,68.01,827397.0,58.9652,59.0171,58.9045,58.9218,827397.0
2017-06-01 15:00:00,68.0,68.05,67.9,67.97,3943203.0,58.9132,58.9565,58.8265,58.8872,3943203.0
2017-06-02 09:30:00,68.06,68.24,68.05,68.17,1076697.0,58.9652,59.1211,58.9565,59.0605,1076697.0
2017-06-02 10:00:00,68.17,68.47,68.1,68.43,1689169.0,59.0605,59.3204,58.9998,59.2857,1689169.0
2017-06-02 11:00:00,68.42,68.58,68.41,68.57,1039227.0,59.2771,59.4157,59.2684,59.407,1039227.0
2017-06-02 12:00:00,68.57,68.58,68.47,68.5,1049668.0,59.407,59.4157,59.3204,59.3464,1049668.0
2017-06-02 13:00:00,68.51,68.55,68.47,68.54,681144.0,59.355,59.3897,59.3204,59.381,681144.0
2017-06-02 14:00:00,68.53,68.56,68.44,68.47,1786339.0,59.3724,59.3983,59.2944,59.3204,1786339.0
2017-06-02 15:00:00,68.46,68.5,68.19,68.23,4874132.0,59.3117,59.3464,59.0778,59.1124,4874132.0
2017-06-05 09:30:00,68.13,68.24,68.11,68.18,992473.0,59.0258,59.1211,59.0085,59.0691,992473.0
2017-06-05 10:00:00,68.19,68.32,68.18,68.28,816390.0,59.0778,59.1904,59.0691,59.1558,816390.0
2017-06-05 11:00:00,68.28,68.29,68.1,68.16,507925.0,59.1558,59.1644,58.9998,59.0518,507925.0
2017-06-05 12:00:00,68.16,68.22,68.11,68.14,607246.0,59.0518,59.1038,59.0085,59.0345,607246.0
2017-06-05 13:00:00,68.13,68.17,68.08,68.1,668857.0,59.0258,59.0605,58.9825,58.9998,668857.0
2017-06-05 14:00:00,68.1,68.14,68.07,68.12,1073625.0,58.9998,59.0345,58.9738,59.0171,1073625.0
2017-06-05 15:00:00,68.11,68.14,67.94,67.95,4880486.0,59.0085,59.0345,58.8612,58.8699,4880486.0
2017-06-06 09:30:00,67.72,67.84,67.58,67.82,2564224.0,58.6706,58.7746,58.5493,58.7572,2564224.0
2017-06-06 10:00:00,67.83,67.84,67.73,67.78,818511.0,58.7659,58.7746,58.6793,58.7226,818511.0
2017-06-06 11:00:00,67.78,67.85,67.72,67.79,1689273.0,58.7226,58.7832,58.6706,58.7312,1689273.0
2017-06-06 12:00:00,67.79,67.84,67.76,67.78,682518.0,58.7312,58.7746,58.7053,58.7226,682518.0
2017-06-06 13:00:00,67.79,67.8,67.6,67.62,680344.0,58.7312,58.7399,58.5666,58.584,680344.0
2017-06-06 14:00:00,67.63,67.71,67.62,67.66,1636947.0,58.5926,58.6619,58.584,58.6186,1636947.0
2017-06-06 15:00:00,67.66,67.7,67.51,67.52,5226156.0,58.6186,58.6533,58.4887,58.4973,5226156.0
2017-06-07 09:30:00,67.65,67.65,67.37,67.46,956674.0,58.61,58.61,58.3674,58.4453,956674.0
2017-06-07 10:00:00,67.47,67.52,67.25,67.34,1200275.0,58.454,58.4973,58.2634,58.3414,1200275.0
2017-06-07 11:00:00,67.33,67.36,67.22,67.23,474359.0,58.3327,58.3587,58.2374,58.2461,474359.0
2017-06-07 12:00:00,67.23,67.27,67.12,67.16,660914.0,58.2461,58.2807,58.1508,58.1854,660914.0
2017-06-07 13:00:00,67.17,67.34,67.15,67.31,517782.0,58.1941,58.3414,58.1768,58.3154,517782.0
2017-06-07 14:00:00,67.31,67.45,67.3,67.41,698296.0,58.3154,58.4367,58.3067,58.402,698296.0
2017-06-07 15:00:00,67.41,67.5,67.37,67.41,2266296.0,58.402,58.48,58.3674,58.402,2266296.0
2017-06-08 09:30:00,67.39,67.53,67.34,67.37,988577.0,58.3847,58.506,58.3414,58.3674,988577.0
2017-06-08 10:00:00,67.38,67.58,67.34,67.54,984652.0,58.376,58.5493,58.3414,58.5147,984652.0
2017-06-08 11:00:00,67.54,67.61,67.51,67.58,690705.0,58.5147,58.5753,58.4887,58.5493,690705.0
2017-06-08 12:00:00,67.58,67.78,67.58,67.73,392156.0,58.5493,58.7226,58.5493,58.6793,392156.0
2017-06-08 13:00:00,67.73,67.8,67.59,67.77,893762.0,58.6793,58.7399,58.558,58.7139,893762.0
2017-06-08 14:00:00,67.77,67.77,67.51,67.57,765318.0,58.7139,58.7139,58.4887,58.5406,765318.0
2017-06-08 15:00:00,67.57,67.71,67.56,67.65,1056614.0,58.5406,58.6619,58.532,58.61,1056614.0
2017-06-09 09:30:00,67.72,67.93,67.65,67.87,995088.0,58.6706,58.8525,58.61,58.8006,995088.0
2017-06-09 10:00:00,67.86,67.94,67.77,67.91,854963.0,58.7919,58.8612,58.7139,58.8352,854963.0
2017-06-09 11:00:00,67.9,68.01,67.9,67.96,687032.0,58.8265,58.9218,58.8265,58.8785,687032.0
2017-06-09 12:00:00,67.95,68.01,67.85,67.9,721587.0,58.8699,58.9218,58.7832,58.8265,721587.0
2017-06-09 13:00:00,67.9,67.96,67.78,67.79,939293.0,58.8265,58.8785,58.7226,58.7312,939293.0
2017-06-09 14:00:00,67.79,67.83,67.55,67.62,1927717.0,58.7312,58.7659,58.5233,58.584,1927717.0
2017-06-09 15:00:00,67.62,67.95,67.62,67.9,3995299.0,58.584,58.8699,58.584,58.8265,3995299.0
2017-06-12 09:30:00,68.07,68.25,67.81,67.83,2748009.0,58.9738,59.1298,58.7486,58.7659,2748009.0
2017-06-12 10:00:00,67.84,68.07,67.71,68.06,3458511.0,58.7746,58.9738,58.6619,58.9652,3458511.0
2017-06-12 11:00:00,68.06,68.12,67.91,68.01,1882320.0,58.9652,59.0171,58.8352,58.9218,1882320.0
2017-06-12 12:00:00,68.01,68.08,67.95,67.98,669747.0,58.9218,58.9825,58.8699,58.8959,669747.0
2017-06-12 13:00:00,67.99,68.04,67.97,68.0,635699.0,58.9045,58.9478,58.8872,58.9132,635699.0
2017-06-12 14:00:00,68.01,68.11,68.0,68.1,575781.0,58.9218,59.0085,58.9132,58.9998,575781.0
2017-06-12 15:00:00,68.1,68.17,68.03,68.16,2288195.0,58.9998,59.0605,58.9392,59.0518,2288195.0
2017-06-13 09:30:00,68.26,68.35,68.16,68.32,1348128.0,59.1384,59.2164,59.0518,59.1904,1348128.0
2017-06-13 10:00:00,68.32,68.42,68.26,68.3,1183712.0,59.1904,59.2771,59.1384,59.1731,1183712.0
2017-06-13 11:00:00,68.29,68.44,68.28,68.42,845117.0,59.1644,59.2944,59.1558,59.2771,845117.0
2017-06-13 12:00:00,68.42,68.43,68.31,68.4,603047.0,59.2771,59.2857,59.1818,59.2597,603047.0
2017-06-13 13:00:00,68.39,68.43,68.36,68.4,376584.0,59.2511,59.2857,59.2251,59.2597,376584.0
2017-06-13 14:00:00,68.4,68.45,68.36,68.39,428316.0,59.2597,59.303,59.2251,59.2511,428316.0
2017-06-13 15:00:00,68.39,68.47,68.37,68.45,1447110.0,59.2511,59.3204,59.2337,59.303,1447110.0
2017-06-14 09:30:00,68.6,68.6,68.38,68.48,831127.0,59.433,59.433,59.2424,59.329,831127.0
2017-06-14 10:00:00,68.48,68.55,68.32,68.35,1182579.0,59.329,59.3897,59.1904,59.2164,1182579.0
2017-06-14 11:00:00,68.35,68.48,68.34,68.43,432074.0,59.2164,59.329,59.2077,59.2857,432074.0
2017-06-14 12:00:00,68.42,68.45,68.34,68.42,410241.0,59.2771,59.303,59.2077,59.2771,410241.0
2017-06-14 13:00:00,68.43,68.51,68.32,68.38,618663.0,59.2857,59.355,59.1904,59.2424,618663.0
2017-06-14 14:00:00,68.38,68.49,68.16,68.22,1929166.0,59.2424,59.3377,59.0518,59.1038,1929166.0
2017-06-14 15:00:00,68.22,68.38,68.14,68.35,2955542.0,59.1038,59.2424,59.0345,59.2164,2955542.0
2017-06-15 09:30:00,67.97,68.35,67.95,68.35,979692.0,58.8872,59.2164,58.8699,59.2164,979692.0
2017-06-15 10:00:00,68.35,68.4,68.09,68.32,1149593.0,59.2164,59.2597,58.9912,59.1904,1149593.0
2017-06-15 11:00:00,68.32,68.53,68.31,68.48,1286090.0,59.1904,59.3724,59.1818,59.329,1286090.0
2017-06-15 12:00:00,68.48,68.56,68.4,68.54,419896.0,59.329,59.3983,59.2597,59.381,419896.0
2017-06-15 13:00:00,68.54,68.6,68.51,68.55,625578.0,59.381,59.433,59.355,59.3897,625578.0
2017-06-15 14:00:00,68.55,68.65,68.52,68.63,654807.0,59.3897,59.4763,59.3637,59.459,654807.0
2017-06-15 15:00:00,68.64,68.78,68.63,68.77,9313729.0,59.4677,59.589,59.459,59.5803,9313729.0
2017-06-16 09:30:00,68.59,68.7,68.43,68.67,2255904.0,59.7043,59.8001,59.5651,59.774,2255904.0
2017-06-16 10:00:00,68.66,68.73,68.49,68.54,3628848.0,59.7653,59.8262,59.6173,59.6608,3628848.0
2017-06-16 11:00:00,68.54,68.56,68.45,68.53,775752.0,59.6608,59.6782,59.5825,59.6521,775752.0
2017-06-16 12:00:00,68.54,68.63,68.54,68.56,584439.0,59.6608,59.7391,59.6608,59.6782,584439.0
2017-06-16 13:00:00,68.56,68.61,68.5,68.6,528525.0,59.6782,59.7217,59.626,59.713,528525.0
2017-06-16 14:00:00,68.6,68.63,68.54,68.6,858472.0,59.713,59.7391,59.6608,59.713,858472.0
2017-06-16 15:00:00,68.6,68.7,68.56,68.7,2748119.0,59.713,59.8001,59.6782,59.8001,2748119.0
2017-06-19 09:30:00,69.02,69.06,68.87,69.05,890953.0,60.0786,60.1134,59.9481,60.1047,890953.0
2017-06-19 10:00:00,69.05,69.19,68.93,68.94,1574783.0,60.1047,60.2266,60.0003,60.009,1574783.0
2017-06-19 11:00:00,68.93,68.97,68.81,68.92,714392.0,60.0003,60.0351,59.8958,59.9916,714392.0
2017-06-19 12:00:00,68.92,69.01,68.92,68.97,476854.0,59.9916,60.0699,59.9916,60.0351,476854.0
2017-06-19 13:00:00,68.97,69.03,68.96,69.0,509188.0,60.0351,60.0873,60.0264,60.0612,509188.0
2017-06-19 14:00:00,69.0,69.0,68.9,68.97,529877.0,60.0612,60.0612,59.9742,60.0351,529877.0
2017-06-19 15:00:00,68.97,69.15,68.95,69.1,1634052.0,60.0351,60.1918,60.0177,60.1483,1634052.0
2017-06-20 09:30:00,68.95,69.01,68.77,68.78,678838.0,60.0177,60.0699,59.861,59.8697,678838.0
2017-06-20 10:00:00,68.79,68.82,68.67,68.75,580475.0,59.8784,59.9045,59.774,59.8436,580475.0
2017-06-20 11:00:00,68.75,68.76,68.62,68.66,473905.0,59.8436,59.8523,59.7304,59.7653,473905.0
2017-06-20 12:00:00,68.67,68.72,68.6,68.7,664090.0,59.774,59.8175,59.713,59.8001,664090.0
2017-06-20 13:00:00,68.69,68.7,68.58,68.59,540370.0,59.7914,59.8001,59.6956,59.7043,540370.0
2017-06-20 14:00:00,68.59,68.62,68.45,68.51,1153204.0,59.7043,59.7304,59.5825,59.6347,1153204.0
2017-06-20 15:00:00,68.51,68.55,68.35,68.36,1532244.0,59.6347,59.6695,59.4954,59.5041,1532244.0
2017-06-21 09:30:00,68.46,68.49,68.12,68.13,697686.0,59.5912,59.6173,59.2952,59.3039,697686.0
2017-06-21 10:00:00,68.14,68.28,68.12,68.14,792939.0,59.3126,59.4345,59.2952,59.3126,792939.0
2017-06-21 11:00:00,68.13,68.21,67.99,68.2,852422.0,59.3039,59.3736,59.1821,59.3648,852422.0
2017-06-21 12:00:00,68.2,68.2,67.96,67.97,1174567.0,59.3648,59.3648,59.1559,59.1646,1174567.0
2017-06-21 13:00:00,67.97,68.03,67.88,67.89,645081.0,59.1646,59.2169,59.0863,59.095,645081.0
2017-06-21 14:00:00,67.89,67.97,67.82,67.93,1083418.0,59.095,59.1646,59.0341,59.1298,1083418.0
2017-06-21 15:00:00,67.93,67.95,67.82,67.91,1685872.0,59.1298,59.1472,59.0341,59.1124,1685872.0
2017-06-22 09:30:00,67.89,67.95,67.78,67.84,1132801.0,59.095,59.1472,58.9993,59.0515,1132801.0
2017-06-22 10:00:00,67.84,67.92,67.76,67.88,1554986.0,59.0515,59.1211,58.9818,59.0863,1554986.0
2017-06-22 11:00:00,67.88,67.99,67.87,67.96,723738.0,59.0863,59.1821,59.0776,59.1559,723738.0
2017-06-22 12:00:00,67.96,67.98,67.87,67.89,324368.0,59.1559,59.1733,59.0776,59.095,324368.0
2017-06-22 13:00:00,67.89,67.94,67.88,67.93,317202.0,59.095,59.1385,59.0863,59.1298,317202.0
2017-06-22 14:00:00,67.93,67.99,67.88,67.92,310249.0,59.1298,59.1821,59.0863,59.1211,310249.0
2017-06-22 15:00:00,67.92,67.95,67.76,67.77,1433817.0,59.1211,59.1472,58.9818,58.9906,1433817.0
2017-06-23 09:30:00,67.82,67.85,67.67,67.85,620231.0,59.0341,59.0602,58.9035,59.0602,620231.0
2017-06-23 10:00:00,67.85,68.03,67.84,68.0,1026056.0,59.0602,59.2169,59.0515,59.1908,1026056.0
2017-06-23 11:00:00,68.0,68.09,67.98,68.06,477638.0,59.1908,59.2691,59.1733,59.243,477638.0
2017-06-23 12:00:00,68.06,68.16,68.06,68.11,734720.0,59.243,59.33,59.243,59.2865,734720.0
2017-06-23 13:00:00,68.11,68.11,68.02,68.06,727919.0,59.2865,59.2865,59.2082,59.243,727919.0
2017-06-23 14:00:00,68.06,68.14,68.04,68.08,448250.0,59.243,59.3126,59.2256,59.2604,448250.0
2017-06-23 15:00:00,68.07,68.09,67.95,68.04,2367277.0,59.2517,59.2691,59.1472,59.2256,2367277.0
2017-06-26 09:30:00,68.21,68.52,68.14,68.46,2230040.0,59.3736,59.6434,59.3126,59.5912,2230040.0
2017-06-26 10:00:00,68.45,68.45,67.99,68.06,1001003.0,59.5825,59.5825,59.1821,59.243,1001003.0
2017-06-26 11:00:00,68.06,68.23,67.98,68.18,675074.0,59.243,59.391,59.1733,59.3474,675074.0
2017-06-26 12:00:00,68.17,68.2,68.05,68.08,450210.0,59.3387,59.3648,59.2343,59.2604,450210.0
2017-06-26 13:00:00,68.09,68.12,68.01,68.06,428141.0,59.2691,59.2952,59.1995,59.243,428141.0
2017-06-26 14:00:00,68.06,68.1,68.03,68.07,396435.0,59.243,59.2778,59.2169,59.2517,396435.0
2017-06-26 15:00:00,68.07,68.13,68.01,68.03,1534878.0,59.2517,59.3039,59.1995,59.2169,1534878.0
2017-06-27 09:30:00,67.95,68.02,67.71,67.82,1038153.0,59.1472,59.2082,58.9383,59.0341,1038153.0
2017-06-27 10:00:00,67.82,67.99,67.82,67.96,1481175.0,59.0341,59.1821,59.0341,59.1559,1481175.0
2017-06-27 11:00:00,67.96,67.98,67.84,67.89,430546.0,59.1559,59.1733,59.0515,59.095,430546.0
2017-06-27 12:00:00,67.89,67.92,67.82,67.84,297082.0,59.095,59.1211,59.0341,59.0515,297082.0
2017-06-27 13:00:00,67.84,67.85,67.56,67.67,612298.0,59.0515,59.0602,58.8078,58.9035,612298.0
2017-06-27 14:00:00,67.68,67.77,67.58,67.69,622355.0,58.9122,58.9906,58.8252,58.9209,622355.0
2017-06-27 15:00:00,67.69,67.72,67.5,67.51,1672272.0,58.9209,58.947,58.7555,58.7642,1672272.0
2017-06-28 09:30:00,67.84,68.01,67.82,67.9,667215.0,59.0515,59.1995,59.0341,59.1037,667215.0
2017-06-28 10:00:00,67.89,68.13,67.88,68.08,1157252.0,59.095,59.3039,59.0863,59.2604,1157252.0
2017-06-28 11:00:00,68.08,68.29,68.07,68.26,935041.0,59.2604,59.4432,59.2517,59.4171,935041.0
2017-06-28 12:00:00,68.26,68.27,68.17,68.22,1368535.0,59.4171,59.4258,59.3387,59.3823,1368535.0
2017-06-28 13:00:00,68.23,68.24,68.18,68.2,368995.0,59.391,59.3997,59.3474,59.3648,368995.0
2017-06-28 14:00:00,68.2,68.23,68.16,68.18,349655.0,59.3648,59.391,59.33,59.3474,349655.0
2017-06-28 15:00:00,68.19,68.23,68.12,68.15,1484756.0,59.3561,59.391,59.2952,59.3213,1484756.0
2017-06-29 09:30:00,68.2,68.26,68.0,68.03,867997.0,59.3648,59.4171,59.1908,59.2169,867997.0
2017-06-29 10:00:00,68.02,68.05,67.79,67.92,941234.0,59.2082,59.2343,59.008,59.1211,941234.0
2017-06-29 11:00:00,67.92,67.94,67.58,67.62,1091921.0,59.1211,59.1385,58.8252,58.86,1091921.0
2017-06-29 12:00:00,67.63,67.71,67.52,67.53,1138761.0,58.8687,58.9383,58.7729,58.7816,1138761.0
2017-06-29 13:00:00,67.53,67.59,67.17,67.4,1735459.0,58.7816,58.8339,58.4683,58.6685,1735459.0
2017-06-29 14:00:00,67.4,67.63,67.34,67.56,774412.0,58.6685,58.8687,58.6163,58.8078,774412.0
2017-06-29 15:00:00,67.56,67.74,67.55,67.57,2320944.0,58.8078,58.9644,58.7991,58.8165,2320944.0
2017-06-30 09:30:00,67.81,68.17,67.81,68.08,1182445.0,59.0254,59.3387,59.0254,59.2604,1182445.0
2017-06-30 10:00:00,68.08,68.09,67.9,68.0,841161.0,59.2604,59.2691,59.1037,59.1908,841161.0
2017-06-30 11:00:00,68.0,68.06,67.87,68.05,695751.0,59.1908,59.243,59.0776,59.2343,695751.0
2017-06-30 12:00:00,68.05,68.09,67.98,68.01,232348.0,59.2343,59.2691,59.1733,59.1995,232348.0
2017-06-30 13:00:00,68.02,68.17,68.01,68.16,458193.0,59.2082,59.3387,59.1995,59.33,458193.0
2017-06-30 14:00:00,68.16,68.35,68.13,68.31,800184.0,59.33,59.4954,59.3039,59.4606,800184.0
2017-06-30 15:00:00,68.31,68.44,68.13,68.14,1959961.0,59.4606,59.5738,59.3039,59.3126,1959961.0
2017-07-03 09:30:00,68.42,68.51,68.32,68.39,771864.0,59.5563,59.6347,59.4693,59.5302,771864.0
2017-07-03 10:00:00,68.4,68.65,68.39,68.64,1350777.0,59.5389,59.7566,59.5302,59.7478,1350777.0
2017-07-03 11:00:00,68.65,68.77,68.63,68.75,1594762.0,59.7566,59.861,59.7391,59.8436,1594762.0
2017-07-03 12:00:00,68.75,68.75,68.51,68.52,1571691.0,59.8436,59.8436,59.6347,59.6434,1571691.0
2017-07-05 09:30:00,68.71,68.71,68.52,68.67,816724.0,59.8088,59.8088,59.6434,59.774,816724.0
2017-07-05 10:00:00,68.68,68.7,68.42,68.56,1154320.0,59.7827,59.8001,59.5563,59.6782,1154320.0
2017-07-05 11:00:00,68.56,68.68,68.52,68.65,617936.0,59.6782,59.7827,59.6434,59.7566,617936.0
2017-07-05 12:00:00,68.64,68.75,68.57,68.73,451951.0,59.7478,59.8436,59.6869,59.8262,451951.0
2017-07-05 13:00:00,68.72,68.81,68.68,68.77,667911.0,59.8175,59.8958,59.7827,59.861,667911.0
2017-07-05 14:00:00,68.77,68.81,68.69,68.72,848055.0,59.861,59.8958,59.7914,59.8175,848055.0
2017-07-05 15:00:00,68.71,68.82,68.67,68.74,1257211.0,59.8088,59.9045,59.774,59.8349,1257211.0
2017-07-06 09:30:00,68.56,68.65,68.36,68.42,693073.0,59.6782,59.7566,59.5041,59.5563,693073.0
2017-07-06 10:00:00,68.42,68.53,68.32,68.46,756776.0,59.5563,59.6521,59.4693,59.5912,756776.0
2017-07-06 11:00:00,68.47,68.6,68.45,68.57,523067.0,59.5999,59.713,59.5825,59.6869,523067.0
2017-07-06 12:00:00,68.57,68.61,68.46,68.49,397782.0,59.6869,59.7217,59.5912,59.6173,397782.0
2017-07-06 13:00:00,68.49,68.57,68.41,68.44,329265.0,59.6173,59.6869,59.5476,59.5738,329265.0
2017-07-06 14:00:00,68.44,68.44,68.25,68.33,561710.0,59.5738,59.5738,59.4084,59.478,561710.0
2017-07-06 15:00:00,68.32,68.35,68.05,68.16,1998947.0,59.4693,59.4954,59.2343,59.33,1998947.0
2017-07-07 09:30:00,68.3,68.48,68.24,68.44,667053.0,59.4519,59.6086,59.3997,59.5738,667053.0
2017-07-07 10:00:00,68.44,68.45,68.32,68.34,533814.0,59.5738,59.5825,59.4693,59.4867,533814.0
2017-07-07 11:00:00,68.35,68.54,68.27,68.53,461680.0,59.4954,59.6608,59.4258,59.6521,461680.0
2017-07-07 12:00:00,68.53,68.65,68.53,68.63,308473.0,59.6521,59.7566,59.6521,59.7391,308473.0
2017-07-07 13:00:00,68.63,68.87,68.63,68.87,400966.0,59.7391,59.9481,59.7391,59.9481,400966.0
2017-07-07 14:00:00,68.86,68.86,68.68,68.7,387585.0,59.9393,59.9393,59.7827,59.8001,387585.0
2017-07-07 15:00:00,68.7,68.77,68.66,68.68,1092658.0,59.8001,59.861,59.7653,59.7827,1092658.0
2017-07-10 09:30:00,68.61,68.73,68.53,68.67,930512.0,59.7217,59.8262,59.6521,59.774,930512.0
2017-07-10 10:00:00,68.67,68.77,68.64,68.7,1026085.0,59.774,59.861,59.7478,59.8001,1026085.0
2017-07-10 11:00:00,68.7,68.83,68.68,68.83,1388750.0,59.8001,59.9132,59.7827,59.9132,1388750.0
2017-07-10 12:00:00,68.83,68.87,68.79,68.84,408006.0,59.9132,59.9481,59.8784,59.9219,408006.0
2017-07-10 13:00:00,68.85,69.04,68.78,69.03,447019.0,59.9306,60.096,59.8697,60.0873,447019.0
2017-07-10 14:00:00,69.03,69.18,68.96,68.97,589019.0,60.0873,60.2179,60.0264,60.0351,589019.0
2017-07-10 15:00:00,68.97,68.98,68.81,68.83,1326710.0,60.0351,60.0438,59.8958,59.9132,1326710.0
2017-07-11 09:30:00,68.86,68.86,68.64,68.75,1465887.0,59.9393,59.9393,59.7478,59.8436,1465887.0
2017-07-11 10:00:00,68.74,68.91,68.73,68.9,538933.0,59.8349,59.9829,59.8262,59.9742,538933.0
2017-07-11 11:00:00,68.9,68.91,68.31,68.67,873616.0,59.9742,59.9829,59.4606,59.774,873616.0
2017-07-11 12:00:00,68.67,68.74,68.62,68.7,309455.0,59.774,59.8349,59.7304,59.8001,309455.0
2017-07-11 13:00:00,68.7,68.85,68.67,68.84,380563.0,59.8001,59.9306,59.774,59.9219,380563.0
2017-07-11 14:00:00,68.84,68.89,68.75,68.79,411495.0,59.9219,59.9655,59.8436,59.8784,411495.0
2017-07-11 15:00:00,68.79,68.9,68.74,68.8,1282820.0,59.8784,59.9742,59.8349,59.8871,1282820.0
2017-07-12 09:30:00,69.12,69.5,69.12,69.36,911164.0,60.1657,60.4964,60.1657,60.3746,911164.0
2017-07-12 10:00:00,69.36,69.44,69.28,69.3,853824.0,60.3746,60.4442,60.3049,60.3223,853824.0
2017-07-12 11:00:00,69.3,69.3,69.15,69.17,629768.0,60.3223,60.3223,60.1918,60.2092,629768.0
2017-07-12 12:00:00,69.18,69.23,69.1,69.22,363994.0,60.2179,60.2614,60.1483,60.2527,363994.0
2017-07-12 13:00:00,69.23,69.28,69.17,69.28,277221.0,60.2614,60.3049,60.2092,60.3049,277221.0
2017-07-12 14:00:00,69.28,69.32,69.23,69.29,256566.0,60.3049,60.3398,60.2614,60.3136,256566.0
2017-07-12 15:00:00,69.29,69.31,69.14,69.17,1137747.0,60.3136,60.331,60.1831,60.2092,1137747.0
2017-07-13 09:30:00,69.25,69.4,69.05,69.21,731619.0,60.2788,60.4094,60.1047,60.244,731619.0
2017-07-13 10:00:00,69.2,69.21,68.97,69.09,796631.0,60.2353,60.244,60.0351,60.1396,796631.0
2017-07-13 11:00:00,69.09,69.21,69.08,69.16,474324.0,60.1396,60.244,60.1308,60.2005,474324.0
2017-07-13 12:00:00,69.16,69.17,69.12,69.14,210326.0,60.2005,60.2092,60.1657,60.1831,210326.0
2017-07-13 13:00:00,69.14,69.16,69.07,69.14,313493.0,60.1831,60.2005,60.1221,60.1831,313493.0
2017-07-13 14:00:00,69.14,69.16,69.08,69.12,284013.0,60.1831,60.2005,60.1308,60.1657,284013.0
2017-07-13 15:00:00,69.12,69.15,69.03,69.12,878063.0,60.1657,60.1918,60.0873,60.1657,878063.0
2017-07-14 09:30:00,69.24,69.31,69.11,69.21,566686.0,60.2701,60.331,60.157,60.244,566686.0
2017-07-14 10:00:00,69.21,69.36,69.16,69.31,423404.0,60.244,60.3746,60.2005,60.331,423404.0
2017-07-14 11:00:00,69.31,69.34,69.24,69.31,546070.0,60.331,60.3572,60.2701,60.331,546070.0
2017-07-14 12:00:00,69.31,69.43,69.27,69.39,631432.0,60.331,60.4355,60.2962,60.4007,631432.0
2017-07-14 13:00:00,69.39,69.45,69.38,69.44,477910.0,60.4007,60.4529,60.392,60.4442,477910.0
2017-07-14 14:00:00,69.44,69.5,69.43,69.44,657644.0,60.4442,60.4964,60.4355,60.4442,657644.0
2017-07-14 15:00:00,69.44,69.58,69.4,69.44,1910133.0,60.4442,60.5661,60.4094,60.4442,1910133.0
2017-07-17 09:30:00,69.38,69.39,69.19,69.29,515055.0,60.392,60.4007,60.2266,60.3136,515055.0
2017-07-17 10:00:00,69.29,69.43,69.24,69.39,554321.0,60.3136,60.4355,60.2701,60.4007,554321.0
2017-07-17 11:00:00,69.39,69.43,69.29,69.34,313845.0,60.4007,60.4355,60.3136,60.3572,313845.0
2017-07-17 12:00:00,69.34,69.44,69.3,69.42,217149.0,60.3572,60.4442,60.3223,60.4268,217149.0
2017-07-17 13:00:00,69.42,69.5,69.41,69.48,325169.0,60.4268,60.4964,60.4181,60.479,325169.0
2017-07-17 14:00:00,69.47,69.5,69.41,69.46,732166.0,60.4703,60.4964,60.4181,60.4616,732166.0
2017-07-17 15:00:00,69.47,69.47,69.36,69.37,1015074.0,60.4703,60.4703,60.3746,60.3833,1015074.0
2017-07-18 09:30:00,69.28,69.37,69.14,69.26,748987.0,60.3049,60.3833,60.1831,60.2875,748987.0
2017-07-18 10:00:00,69.26,69.29,69.02,69.17,912181.0,60.2875,60.3136,60.0786,60.2092,912181.0
2017-07-18 11:00:00,69.17,69.3,69.11,69.23,601457.0,60.2092,60.3223,60.157,60.2614,601457.0
2017-07-18 12:00:00,69.23,69.25,69.15,69.16,739706.0,60.2614,60.2788,60.1918,60.2005,739706.0
2017-07-18 13:00:00,69.16,69.18,69.11,69.14,544923.0,60.2005,60.2179,60.157,60.1831,544923.0
2017-07-18 14:00:00,69.14,69.2,69.12,69.17,1376085.0,60.1831,60.2353,60.1657,60.2092,1376085.0
2017-07-18 15:00:00,69.16,69.22,69.14,69.2,1691828.0,60.2005,60.2527,60.1831,60.2353,1691828.0
2017-07-19 09:30:00,69.11,69.21,69.04,69.1,544100.0,60.157,60.244,60.096,60.1483,544100.0
2017-07-19 10:00:00,69.09,69.17,69.04,69.13,800461.0,60.1396,60.2092,60.096,60.1744,800461.0
2017-07-19 11:00:00,69.13,69.14,69.0,69.05,1226180.0,60.1744,60.1831,60.0612,60.1047,1226180.0
2017-07-19 12:00:00,69.05,69.14,69.04,69.11,662494.0,60.1047,60.1831,60.096,60.157,662494.0
2017-07-19 13:00:00,69.11,69.2,69.11,69.17,876422.0,60.157,60.2353,60.157,60.2092,876422.0
2017-07-19 14:00:00,69.18,69.28,69.16,69.24,1541015.0,60.2179,60.3049,60.2005,60.2701,1541015.0
2017-07-19 15:00:00,69.25,69.3,69.23,69.28,1758186.0,60.2788,60.3223,60.2614,60.3049,1758186.0
2017-07-20 09:30:00,69.36,69.4,68.98,69.11,746672.0,60.3746,60.4094,60.0438,60.157,746672.0
2017-07-20 10:00:00,69.12,69.17,68.82,69.04,1733693.0,60.1657,60.2092,59.9045,60.096,1733693.0
2017-07-20 11:00:00,69.03,69.1,68.85,68.9,825553.0,60.0873,60.1483,59.9306,59.9742,825553.0
2017-07-20 12:00:00,68.9,69.01,68.88,68.98,647355.0,59.9742,60.0699,59.9568,60.0438,647355.0
2017-07-20 13:00:00,68.98,69.04,68.95,68.97,490543.0,60.0438,60.096,60.0177,60.0351,490543.0
2017-07-20 14:00:00,68.97,69.0,68.88,68.98,509740.0,60.0351,60.0612,59.9568,60.0438,509740.0
2017-07-20 15:00:00,68.98,69.01,68.85,68.89,2070405.0,60.0438,60.0699,59.9306,59.9655,2070405.0
2017-07-21 09:30:00,68.57,68.59,68.37,68.44,1251187.0,59.6869,59.7043,59.5128,59.5738,1251187.0
2017-07-21 10:00:00,68.43,68.54,68.34,68.45,1532301.0,59.5651,59.6608,59.4867,59.5825,1532301.0
2017-07-21 11:00:00,68.44,68.69,68.43,68.67,635929.0,59.5738,59.7914,59.5651,59.774,635929.0
2017-07-21 12:00:00,68.67,68.76,68.63,68.73,668175.0,59.774,59.8523,59.7391,59.8262,668175.0
2017-07-21 13:00:00,68.72,68.75,68.65,68.69,497291.0,59.8175,59.8436,59.7566,59.7914,497291.0
2017-07-21 14:00:00,68.7,68.75,68.66,68.74,788468.0,59.8001,59.8436,59.7653,59.8349,788468.0
2017-07-21 15:00:00,68.75,68.81,68.7,68.79,1951909.0,59.8436,59.8958,59.8001,59.8784,1951909.0
2017-07-24 09:30:00,68.71,68.81,68.62,68.63,586177.0,59.8088,59.8958,59.7304,59.7391,586177.0
2017-07-24 10:00:00,68.62,68.66,68.53,68.58,868691.0,59.7304,59.7653,59.6521,59.6956,868691.0
2017-07-24 11:00:00,68.58,68.72,68.56,68.7,1428764.0,59.6956,59.8175,59.6782,59.8001,1428764.0
2017-07-24 12:00:00,68.7,68.71,68.61,68.67,328108.0,59.8001,59.8088,59.7217,59.774,328108.0
2017-07-24 13:00:00,68.66,68.68,68.57,68.57,273359.0,59.7653,59.7827,59.6869,59.6869,273359.0
2017-07-24 14:00:00,68.58,68.64,68.56,68.62,444600.0,59.6956,59.7478,59.6782,59.7304,444600.0
2017-07-24 15:00:00,68.62,68.67,68.59,68.63,2344286.0,59.7304,59.774,59.7043,59.7391,2344286.0
2017-07-25 09:30:00,68.98,68.98,68.48,68.48,1550173.0,60.0438,60.0438,59.6086,59.6086,1550173.0
2017-07-25 10:00:00,68.48,68.64,68.34,68.58,1879116.0,59.6086,59.7478,59.4867,59.6956,1879116.0
2017-07-25 11:00:00,68.58,68.75,68.58,68.64,1551536.0,59.6956,59.8436,59.6956,59.7478,1551536.0
2017-07-25 12:00:00,68.64,68.73,68.64,68.73,356910.0,59.7478,59.8262,59.7478,59.8262,356910.0
2017-07-25 13:00:00,68.73,68.77,68.65,68.66,437413.0,59.8262,59.861,59.7566,59.7653,437413.0
2017-07-25 14:00:00,68.65,68.67,68.57,68.6,494307.0,59.7566,59.774,59.6869,59.713,494307.0
2017-07-25 15:00:00,68.59,68.62,68.5,68.55,1822674.0,59.7043,59.7304,59.626,59.6695,1822674.0
2017-07-26 09:30:00,68.74,68.74,68.47,68.59,937247.0,59.8349,59.8349,59.5999,59.7043,937247.0
2017-07-26 10:00:00,68.59,68.65,68.54,68.56,936372.0,59.7043,59.7566,59.6608,59.6782,936372.0
2017-07-26 11:00:00,68.56,68.66,68.53,68.63,734840.0,59.6782,59.7653,59.6521,59.7391,734840.0
2017-07-26 12:00:00,68.62,68.71,68.62,68.68,602030.0,59.7304,59.8088,59.7304,59.7827,602030.0
2017-07-26 13:00:00,68.68,68.69,68.58,68.59,848917.0,59.7827,59.7914,59.6956,59.7043,848917.0
2017-07-26 14:00:00,68.59,68.69,68.58,68.61,857568.0,59.7043,59.7914,59.6956,59.7217,857568.0
2017-07-26 15:00:00,68.6,68.65,68.55,68.63,1530508.0,59.713,59.7566,59.6695,59.7391,1530508.0
2017-07-27 09:30:00,68.56,68.56,68.22,68.31,1382481.0,59.6782,59.6782,59.3823,59.4606,1382481.0
2017-07-27 10:00:00,68.31,68.31,68.18,68.26,1236979.0,59.4606,59.4606,59.3474,59.4171,1236979.0
2017-07-27 11:00:00,68.26,68.26,68.07,68.12,1124506.0,59.4171,59.4171,59.2517,59.2952,1124506.0
2017-07-27 12:00:00,68.12,68.19,68.07,68.09,814289.0,59.2952,59.3561,59.2517,59.2691,814289.0
2017-07-27 13:00:00,68.09,68.09,67.92,68.05,1703988.0,59.2691,59.2691,59.1211,59.2343,1703988.0
2017-07-27 14:00:00,68.05,68.1,67.93,67.99,884796.0,59.2343,59.2778,59.1298,59.1821,884796.0
2017-07-27 15:00:00,67.98,68.23,67.93,68.22,1568472.0,59.1733,59.391,59.1298,59.3823,1568472.0
2017-07-28 09:30:00,68.17,68.28,68.12,68.13,779951.0,59.3387,59.4345,59.2952,59.3039,779951.0
2017-07-28 10:00:00,68.13,68.26,68.11,68.16,3207272.0,59.3039,59.4171,59.2865,59.33,3207272.0
2017-07-28 11:00:00,68.17,68.23,68.13,68.16,669558.0,59.3387,59.391,59.3039,59.33,669558.0
2017-07-28 12:00:00,68.16,68.21,68.03,68.07,3555613.0,59.33,59.3736,59.2169,59.2517,3555613.0
2017-07-28 13:00:00,68.07,68.19,68.02,68.17,528003.0,59.2517,59.3561,59.2082,59.3387,528003.0
2017-07-28 14:00:00,68.17,68.35,68.14,68.32,463586.0,59.3387,59.4954,59.3126,59.4693,463586.0
2017-07-28 15:00:00,68.32,68.45,68.3,68.41,932669.0,59.4693,59.5825,59.4519,59.5476,932669.0
2017-07-31 09:30:00,68.72,68.75,68.51,68.55,835147.0,59.8175,59.8436,59.6347,59.6695,835147.0
2017-07-31 10:00:00,68.56,68.6,68.44,68.53,818447.0,59.6782,59.713,59.5738,59.6521,818447.0
2017-07-31 11:00:00,68.53,68.61,68.49,68.52,886792.0,59.6521,59.7217,59.6173,59.6434,886792.0
2017-07-31 12:00:00,68.52,68.52,68.42,68.45,498564.0,59.6434,59.6434,59.5563,59.5825,498564.0
2017-07-31 13:00:00,68.45,68.5,68.43,68.49,624398.0,59.5825,59.626,59.5651,59.6173,624398.0
2017-07-31 14:00:00,68.48,68.49,68.35,68.36,447658.0,59.6086,59.6173,59.4954,59.5041,447658.0
2017-07-31 15:00:00,68.36,68.45,68.29,68.31,2012601.0,59.5041,59.5825,59.4432,59.4606,2012601.0
2017-08-01 09:30:00,68.37,68.49,68.17,68.18,1285397.0,59.5128,59.6173,59.3387,59.3474,1285397.0
2017-08-01 10:00:00,68.17,68.22,68.05,68.12,1838795.0,59.3387,59.3823,59.2343,59.2952,1838795.0
2017-08-01 11:00:00,68.12,68.15,67.97,68.0,1690357.0,59.2952,59.3213,59.1646,59.1908,1690357.0
2017-08-01 12:00:00,68.01,68.02,67.94,67.97,676598.0,59.1995,59.2082,59.1385,59.1646,676598.0
2017-08-01 13:00:00,67.98,68.02,67.95,67.98,685018.0,59.1733,59.2082,59.1472,59.1733,685018.0
2017-08-01 14:00:00,67.98,68.01,67.9,67.96,1097803.0,59.1733,59.1995,59.1037,59.1559,1097803.0
2017-08-01 15:00:00,67.97,68.13,67.93,68.1,2992037.0,59.1646,59.3039,59.1298,59.2778,2992037.0
2017-08-02 09:30:00,68.11,68.34,68.0,68.3,1676018.0,59.2865,59.4867,59.1908,59.4519,1676018.0
2017-08-02 10:00:00,68.31,68.31,68.09,68.13,2076858.0,59.4606,59.4606,59.2691,59.3039,2076858.0
2017-08-02 11:00:00,68.13,68.25,68.11,68.14,951040.0,59.3039,59.4084,59.2865,59.3126,951040.0
2017-08-02 12:00:00,68.14,68.2,68.05,68.2,879102.0,59.3126,59.3648,59.2343,59.3648,879102.0
2017-08-02 13:00:00,68.2,68.4,68.16,68.36,2065697.0,59.3648,59.5389,59.33,59.5041,2065697.0
2017-08-02 14:00:00,68.35,68.43,68.33,68.41,1036061.0,59.4954,59.5651,59.478,59.5476,1036061.0
2017-08-02 15:00:00,68.4,68.42,68.32,68.41,3452812.0,59.5389,59.5563,59.4693,59.5476,3452812.0
2017-08-03 09:30:00,68.28,68.49,68.28,68.38,606882.0,59.4345,59.6173,59.4345,59.5215,606882.0
2017-08-03 10:00:00,68.37,68.49,68.34,68.37,777788.0,59.5128,59.6173,59.4867,59.5128,777788.0
2017-08-03 11:00:00,68.37,68.43,68.32,68.4,589317.0,59.5128,59.5651,59.4693,59.5389,589317.0
2017-08-03 12:00:00,68.4,68.49,68.35,68.45,676369.0,59.5389,59.6173,59.4954,59.5825,676369.0
2017-08-03 13:00:00,68.44,68.51,68.4,68.47,774735.0,59.5738,59.6347,59.5389,59.5999,774735.0
2017-08-03 14:00:00,68.48,68.63,68.46,68.62,1011026.0,59.6086,59.7391,59.5912,59.7304,1011026.0
2017-08-03 15:00:00,68.62,68.74,68.52,68.73,3544467.0,59.7304,59.8349,59.6434,59.8262,3544467.0
2017-08-04 09:30:00,68.72,68.87,68.67,68.69,757881.0,59.8175,59.9481,59.774,59.7914,757881.0
2017-08-04 10:00:00,68.69,68.84,68.6,68.76,829196.0,59.7914,59.9219,59.713,59.8523,829196.0
2017-08-04 11:00:00,68.76,68.8,68.67,68.75,486447.0,59.8523,59.8871,59.774,59.8436,486447.0
2017-08-04 12:00:00,68.75,68.78,68.71,68.77,720571.0,59.8436,59.8697,59.8088,59.861,720571.0
2017-08-04 13:00:00,68.77,68.84,68.75,68.83,762376.0,59.861,59.9219,59.8436,59.9132,762376.0
2017-08-04 14:00:00,68.83,68.91,68.81,68.88,836952.0,59.9132,59.9829,59.8958,59.9568,836952.0
2017-08-04 15:00:00,68.88,68.91,68.83,68.87,3444007.0,59.9568,59.9829,59.9132,59.9481,3444007.0
2017-08-07 09:30:00,68.83,68.97,68.83,68.9,737831.0,59.9132,60.0351,59.9132,59.9742,737831.0
2017-08-07 10:00:00,68.89,68.9,68.73,68.73,613329.0,59.9655,59.9742,59.8262,59.8262,613329.0
2017-08-07 11:00:00,68.74,68.83,68.72,68.81,515654.0,59.8349,59.9132,59.8175,59.8958,515654.0
2017-08-07 12:00:00,68.8,68.87,68.78,68.86,520880.0,59.8871,59.9481,59.8697,59.9393,520880.0
2017-08-07 13:00:00,68.85,68.87,68.8,68.81,393584.0,59.9306,59.9481,59.8871,59.8958,393584.0
2017-08-07 14:00:00,68.81,68.83,68.78,68.79,544531.0,59.8958,59.9132,59.8697,59.8784,544531.0
2017-08-07 15:00:00,68.79,68.88,68.78,68.85,2519939.0,59.8784,59.9568,59.8697,59.9306,2519939.0
2017-08-08 09:30:00,68.78,68.86,68.68,68.84,802387.0,59.8697,59.9393,59.7827,59.9219,802387.0
2017-08-08 10:00:00,68.83,69.05,68.81,69.01,650755.0,59.9132,60.1047,59.8958,60.0699,650755.0
2017-08-08 11:00:00,69.0,69.07,68.98,69.07,558466.0,60.0612,60.1221,60.0438,60.1221,558466.0
2017-08-08 12:00:00,69.06,69.07,68.91,68.93,583184.0,60.1134,60.1221,59.9829,60.0003,583184.0
2017-08-08 13:00:00,68.93,68.94,68.8,68.88,655322.0,60.0003,60.009,59.8871,59.9568,655322.0
2017-08-08 14:00:00,68.88,68.89,68.76,68.78,578603.0,59.9568,59.9655,59.8523,59.8697,578603.0
2017-08-08 15:00:00,68.78,68.79,68.57,68.65,3640805.0,59.8697,59.8784,59.6869,59.7566,3640805.0
2017-08-09 09:30:00,68.53,68.74,68.52,68.73,1513409.0,59.6521,59.8349,59.6434,59.8262,1513409.0
2017-08-09 10:00:00,68.74,68.74,68.5,68.69,1878660.0,59.8349,59.8349,59.626,59.7914,1878660.0
2017-08-09 11:00:00,68.68,68.76,68.63,68.76,1056271.0,59.7827,59.8523,59.7391,59.8523,1056271.0
2017-08-09 12:00:00,68.75,68.78,68.66,68.67,538197.0,59.8436,59.8697,59.7653,59.774,538197.0
2017-08-09 13:00:00,68.67,68.72,68.61,68.63,553463.0,59.774,59.8175,59.7217,59.7391,553463.0
2017-08-09 14:00:00,68.64,68.66,68.57,68.62,464335.0,59.7478,59.7653,59.6869,59.7304,464335.0
2017-08-09 15:00:00,68.62,68.7,68.59,68.69,1524188.0,59.7304,59.8001,59.7043,59.7914,1524188.0
2017-08-10 09:30:00,68.38,68.56,68.37,68.38,1391173.0,59.5215,59.6782,59.5128,59.5215,1391173.0
2017-08-10 10:00:00,68.38,68.39,68.11,68.22,1547362.0,59.5215,59.5302,59.2865,59.3823,1547362.0
2017-08-10 11:00:00,68.21,68.3,68.1,68.15,1519813.0,59.3736,59.4519,59.2778,59.3213,1519813.0
2017-08-10 12:00:00,68.15,68.15,67.94,68.09,1327045.0,59.3213,59.3213,59.1385,59.2691,1327045.0
2017-08-10 13:00:00,68.09,68.13,67.97,68.02,520532.0,59.2691,59.3039,59.1646,59.2082,520532.0
2017-08-10 14:00:00,68.02,68.24,67.98,68.09,797430.0,59.2082,59.3997,59.1733,59.2691,797430.0
2017-08-10 15:00:00,68.08,68.11,67.78,67.8,2921389.0,59.2604,59.2865,58.9993,59.0167,2921389.0
2017-08-11 09:30:00,67.85,67.97,67.78,67.9,1302188.0,59.0602,59.1646,58.9993,59.1037,1302188.0
2017-08-11 10:00:00,67.9,68.18,67.86,68.14,1107514.0,59.1037,59.3474,59.0689,59.3126,1107514.0
2017-08-11 11:00:00,68.14,68.15,67.99,68.06,755847.0,59.3126,59.3213,59.1821,59.243,755847.0
2017-08-11 12:00:00,68.07,68.13,68.03,68.06,1509877.0,59.2517,59.3039,59.2169,59.243,1509877.0
2017-08-11 13:00:00,68.05,68.11,68.03,68.08,577313.0,59.2343,59.2865,59.2169,59.2604,577313.0
2017-08-11 14:00:00,68.09,68.12,67.89,67.91,935122.0,59.2691,59.2952,59.095,59.1124,935122.0
2017-08-11 15:00:00,67.91,67.97,67.84,67.88,2951569.0,59.1124,59.1646,59.0515,59.0863,2951569.0
2017-08-14 09:30:00,68.31,68.47,68.24,68.43,1064236.0,59.4606,59.5999,59.3997,59.5651,1064236.0
2017-08-14 10:00:00,68.42,68.55,68.38,68.54,1108985.0,59.5563,59.6695,59.5215,59.6608,1108985.0
2017-08-14 11:00:00,68.54,68.63,68.47,68.58,555655.0,59.6608,59.7391,59.5999,59.6956,555655.0
2017-08-14 12:00:00,68.59,68.65,68.54,68.54,429825.0,59.7043,59.7566,59.6608,59.6608,429825.0
2017-08-14 13:00:00,68.54,68.61,68.53,68.6,262721.0,59.6608,59.7217,59.6521,59.713,262721.0
2017-08-14 14:00:00,68.6,68.62,68.51,68.54,692303.0,59.713,59.7304,59.6347,59.6608,692303.0
2017-08-14 15:00:00,68.54,68.64,68.52,68.56,1831218.0,59.6608,59.7478,59.6434,59.6782,1831218.0
2017-08-15 09:30:00,68.53,68.61,68.47,68.6,609239.0,59.6521,59.7217,59.5999,59.713,609239.0
2017-08-15 10:00:00,68.61,68.62,68.41,68.45,533995.0,59.7217,59.7304,59.5476,59.5825,533995.0
2017-08-15 11:00:00,68.45,68.51,68.42,68.44,310584.0,59.5825,59.6347,59.5563,59.5738,310584.0
2017-08-15 12:00:00,68.44,68.46,68.38,68.39,402502.0,59.5738,59.5912,59.5215,59.5302,402502.0
2017-08-15 13:00:00,68.39,68.41,68.31,68.36,273963.0,59.5302,59.5476,59.4606,59.5041,273963.0
2017-08-15 14:00:00,68.36,68.47,68.34,68.44,277720.0,59.5041,59.5999,59.4867,59.5738,277720.0
2017-08-15 15:00:00,68.44,68.51,68.43,68.44,2246519.0,59.5738,59.6347,59.5651,59.5738,2246519.0
2017-08-16 09:30:00,68.42,68.68,68.42,68.67,519170.0,59.5563,59.7827,59.5563,59.774,519170.0
2017-08-16 10:00:00,68.67,68.76,68.66,68.73,876979.0,59.774,59.8523,59.7653,59.8262,876979.0
2017-08-16 11:00:00,68.73,68.75,68.65,68.7,666368.0,59.8262,59.8436,59.7566,59.8001,666368.0
2017-08-16 12:00:00,68.7,68.77,68.68,68.69,530338.0,59.8001,59.861,59.7827,59.7914,530338.0
2017-08-16 13:00:00,68.69,68.7,68.53,68.64,915124.0,59.7914,59.8001,59.6521,59.7478,915124.0
2017-08-16 14:00:00,68.65,68.71,68.55,68.64,726199.0,59.7566,59.8088,59.6695,59.7478,726199.0
2017-08-16 15:00:00,68.64,68.65,68.52,68.59,2353518.0,59.7478,59.7566,59.6434,59.7043,2353518.0
2017-08-17 09:30:00,68.24,68.43,68.24,68.28,1698924.0,59.3997,59.5651,59.3997,59.4345,1698924.0
2017-08-17 10:00:00,68.28,68.3,68.08,68.21,1805067.0,59.4345,59.4519,59.2604,59.3736,1805067.0
2017-08-17 11:00:00,68.22,68.36,68.07,68.09,892653.0,59.3823,59.5041,59.2517,59.2691,892653.0
2017-08-17 12:00:00,68.08,68.09,67.81,67.83,1455788.0,59.2604,59.2691,59.0254,59.0428,1455788.0
2017-08-17 13:00:00,67.83,67.87,67.72,67.79,568293.0,59.0428,59.0776,58.947,59.008,568293.0
2017-08-17 14:00:00,67.8,67.81,67.67,67.77,714526.0,59.0167,59.0254,58.9035,58.9906,714526.0
2017-08-17 15:00:00,67.78,67.78,67.38,67.4,3007598.0,58.9993,58.9993,58.6511,58.6685,3007598.0
2017-08-18 09:30:00,67.08,67.27,67.0,67.04,1081972.0,58.3899,58.5553,58.3203,58.3551,1081972.0
2017-08-18 10:00:00,67.05,67.35,67.05,67.34,1346940.0,58.3638,58.625,58.3638,58.6163,1346940.0
2017-08-18 11:00:00,67.35,67.59,67.22,67.51,1479785.0,58.625,58.8339,58.5118,58.7642,1479785.0
2017-08-18 12:00:00,67.51,67.61,67.36,67.52,1870454.0,58.7642,58.8513,58.6337,58.7729,1870454.0
2017-08-18 13:00:00,67.52,67.53,67.3,67.3,1392174.0,58.7729,58.7816,58.5814,58.5814,1392174.0
2017-08-18 14:00:00,67.31,67.4,67.28,67.32,547182.0,58.5901,58.6685,58.564,58.5988,547182.0
2017-08-18 15:00:00,67.31,67.41,67.15,67.17,4299383.0,58.5901,58.6772,58.4509,58.4683,4299383.0
2017-08-21 09:30:00,67.22,67.29,67.03,67.05,678477.0,58.5118,58.5727,58.3464,58.3638,678477.0
2017-08-21 10:00:00,67.05,67.2,66.95,67.19,2057046.0,58.3638,58.4944,58.2768,58.4857,2057046.0
2017-08-21 11:00:00,67.19,67.28,67.13,67.22,691714.0,58.4857,58.564,58.4335,58.5118,691714.0
2017-08-21 12:00:00,67.22,67.31,67.19,67.26,1285215.0,58.5118,58.5901,58.4857,58.5466,1285215.0
2017-08-21 13:00:00,67.26,67.27,67.16,67.18,471712.0,58.5466,58.5553,58.4596,58.477,471712.0
2017-08-21 14:00:00,67.19,67.2,67.13,67.16,467391.0,58.4857,58.4944,58.4335,58.4596,467391.0
2017-08-21 15:00:00,67.15,67.31,67.12,67.25,1414700.0,58.4509,58.5901,58.4248,58.5379,1414700.0
2017-08-22 09:30:00,67.44,67.69,67.44,67.63,397632.0,58.7033,58.9209,58.7033,58.8687,397632.0
2017-08-22 10:00:00,67.63,67.74,67.62,67.73,1046124.0,58.8687,58.9644,58.86,58.9557,1046124.0
2017-08-22 11:00:00,67.73,67.88,67.67,67.82,662605.0,58.9557,59.0863,58.9035,59.0341,662605.0
2017-08-22 12:00:00,67.83,67.85,67.78,67.84,325305.0,59.0428,59.0602,58.9993,59.0515,325305.0
2017-08-22 13:00:00,67.84,67.91,67.83,67.88,605430.0,59.0515,59.1124,59.0428,59.0863,605430.0
2017-08-22 14:00:00,67.88,68.04,67.83,67.98,566991.0,59.0863,59.2256,59.0428,59.1733,566991.0
2017-08-22 15:00:00,67.98,68.09,67.98,68.02,2402561.0,59.1733,59.2691,59.1733,59.2082,2402561.0
2017-08-23 09:30:00,67.75,67.75,67.59,67.61,623719.0,58.9731,58.9731,58.8339,58.8513,623719.0
2017-08-23 10:00:00,67.61,67.72,67.53,67.53,816215.0,58.8513,58.947,58.7816,58.7816,816215.0
2017-08-23 11:00:00,67.53,67.65,67.42,67.56,545591.0,58.7816,58.8861,58.6859,58.8078,545591.0
2017-08-23 12:00:00,67.56,67.6,67.5,67.55,410501.0,58.8078,58.8426,58.7555,58.7991,410501.0
2017-08-23 13:00:00,67.55,67.57,67.43,67.46,504066.0,58.7991,58.8165,58.6946,58.7207,504066.0
2017-08-23 14:00:00,67.47,67.53,67.44,67.5,779772.0,58.7294,58.7816,58.7033,58.7555,779772.0
2017-08-23 15:00:00,67.5,67.54,67.42,67.42,2034088.0,58.7555,58.7903,58.6859,58.6859,2034088.0
2017-08-24 09:30:00,67.56,67.58,67.28,67.29,1451557.0,58.8078,58.8252,58.564,58.5727,1451557.0
2017-08-24 10:00:00,67.29,67.47,67.2,67.4,1116407.0,58.5727,58.7294,58.4944,58.6685,1116407.0
2017-08-24 11:00:00,67.4,67.44,67.21,67.34,687959.0,58.6685,58.7033,58.5031,58.6163,687959.0
2017-08-24 12:00:00,67.34,67.38,67.28,67.28,452854.0,58.6163,58.6511,58.564,58.564,452854.0
2017-08-24 13:00:00,67.28,67.42,67.26,67.31,571756.0,58.564,58.6859,58.5466,58.5901,571756.0
2017-08-24 14:00:00,67.31,67.34,67.22,67.28,547214.0,58.5901,58.6163,58.5118,58.564,547214.0
2017-08-24 15:00:00,67.28,67.28,67.15,67.18,1678907.0,58.564,58.564,58.4509,58.477,1678907.0
2017-08-25 09:30:00,67.49,67.69,67.41,67.64,731693.0,58.7468,58.9209,58.6772,58.8774,731693.0
2017-08-25 10:00:00,67.64,67.76,67.52,67.59,695416.0,58.8774,58.9818,58.7729,58.8339,695416.0
2017-08-25 11:00:00,67.58,67.59,67.47,67.48,813490.0,58.8252,58.8339,58.7294,58.7381,813490.0
2017-08-25 12:00:00,67.48,67.61,67.47,67.61,332811.0,58.7381,58.8513,58.7294,58.8513,332811.0
2017-08-25 13:00:00,67.61,67.65,67.55,67.57,177175.0,58.8513,58.8861,58.7991,58.8165,177175.0
2017-08-25 14:00:00,67.58,67.65,67.57,67.62,498202.0,58.8252,58.8861,58.8165,58.86,498202.0
2017-08-25 15:00:00,67.62,67.67,67.46,67.48,1601477.0,58.86,58.9035,58.7207,58.7381,1601477.0
2017-08-28 09:30:00,67.65,67.72,67.47,67.53,886735.0,58.8861,58.947,58.7294,58.7816,886735.0
2017-08-28 10:00:00,67.53,67.53,67.38,67.46,629110.0,58.7816,58.7816,58.6511,58.7207,629110.0
2017-08-28 11:00:00,67.45,67.51,67.39,67.48,374280.0,58.712,58.7642,58.6598,58.7381,374280.0
2017-08-28 12:00:00,67.48,67.51,67.36,67.41,837227.0,58.7381,58.7642,58.6337,58.6772,837227.0
2017-08-28 13:00:00,67.41,67.47,67.38,67.47,339064.0,58.6772,58.7294,58.6511,58.7294,339064.0
2017-08-28 14:00:00,67.46,67.47,67.39,67.45,313079.0,58.7207,58.7294,58.6598,58.712,313079.0
2017-08-28 15:00:00,67.45,67.47,67.42,67.46,987408.0,58.712,58.7294,58.6859,58.7207,987408.0
2017-08-29 09:30:00,67.24,67.52,67.08,67.52,1469260.0,58.5292,58.7729,58.3899,58.7729,1469260.0
2017-08-29 10:00:00,67.53,67.61,67.44,67.6,808499.0,58.7816,58.8513,58.7033,58.8426,808499.0
2017-08-29 11:00:00,67.6,67.83,67.58,67.76,1326534.0,58.8426,59.0428,58.8252,58.9818,1326534.0
2017-08-29 12:00:00,67.76,67.85,67.75,67.82,494695.0,58.9818,59.0602,58.9731,59.0341,494695.0
2017-08-29 13:00:00,67.82,67.88,67.78,67.84,441599.0,59.0341,59.0863,58.9993,59.0515,441599.0
2017-08-29 14:00:00,67.84,67.93,67.81,67.92,483361.0,59.0515,59.1298,59.0254,59.1211,483361.0
2017-08-29 15:00:00,67.92,68.01,67.89,67.96,1474464.0,59.1211,59.1995,59.095,59.1559,1474464.0
2017-08-30 09:30:00,68.0,68.01,67.86,68.0,786813.0,59.1908,59.1995,59.0689,59.1908,786813.0
2017-08-30 10:00:00,68.01,68.06,67.91,68.03,892455.0,59.1995,59.243,59.1124,59.2169,892455.0
2017-08-30 11:00:00,68.03,68.03,67.91,68.03,349353.0,59.2169,59.2169,59.1124,59.2169,349353.0
2017-08-30 12:00:00,68.03,68.1,68.01,68.09,238918.0,59.2169,59.2778,59.1995,59.2691,238918.0
2017-08-30 13:00:00,68.1,68.23,68.1,68.23,537013.0,59.2778,59.391,59.2778,59.391,537013.0
2017-08-30 14:00:00,68.22,68.24,68.17,68.22,632734.0,59.3823,59.3997,59.3387,59.3823,632734.0
2017-08-30 15:00:00,68.22,68.26,68.1,68.24,1718891.0,59.3823,59.4171,59.2778,59.3997,1718891.0
2017-08-31 09:30:00,68.36,68.51,68.29,68.44,894817.0,59.5041,59.6347,59.4432,59.5738,894817.0
2017-08-31 10:00:00,68.45,68.55,68.32,68.33,1144149.0,59.5825,59.6695,59.4693,59.478,1144149.0
2017-08-31 11:00:00,68.34,68.38,68.24,68.35,1028803.0,59.4867,59.5215,59.3997,59.4954,1028803.0
2017-08-31 12:00:00,68.34,68.46,68.33,68.41,706225.0,59.4867,59.5912,59.478,59.5476,706225.0
2017-08-31 13:00:00,68.4,68.42,68.35,68.39,667101.0,59.5389,59.5563,59.4954,59.5302,667101.0
2017-08-31 14:00:00,68.39,68.51,68.32,68.5,586300.0,59.5302,59.6347,59.4693,59.626,586300.0
2017-08-31 15:00:00,68.51,68.6,68.41,68.45,2465110.0,59.6347,59.713,59.5476,59.5825,2465110.0
2017-09-01 09:30:00,68.61,68.72,68.55,68.66,1795051.0,59.7217,59.8175,59.6695,59.7653,1795051.0
2017-09-01 10:00:00,68.67,68.79,68.61,68.78,1237734.0,59.774,59.8784,59.7217,59.8697,1237734.0
2017-09-01 11:00:00,68.78,68.8,68.65,68.72,1190693.0,59.8697,59.8871,59.7566,59.8175,1190693.0
2017-09-01 12:00:00,68.72,68.79,68.7,68.75,1291009.0,59.8175,59.8784,59.8001,59.8436,1291009.0
2017-09-01 13:00:00,68.76,68.8,68.73,68.73,615840.0,59.8523,59.8871,59.8262,59.8262,615840.0
2017-09-01 14:00:00,68.73,68.78,68.71,68.72,628179.0,59.8262,59.8697,59.8088,59.8175,628179.0
2017-09-01 15:00:00,68.72,68.76,68.52,68.53,3025606.0,59.8175,59.8523,59.6434,59.6521,3025606.0
2017-09-05 09:30:00,68.34,68.42,68.18,68.25,1209050.0,59.4867,59.5563,59.3474,59.4084,1209050.0
2017-09-05 10:00:00,68.26,68.29,67.97,68.04,1736217.0,59.4171,59.4432,59.1646,59.2256,1736217.0
2017-09-05 11:00:00,68.04,68.23,68.01,68.17,813828.0,59.2256,59.391,59.1995,59.3387,813828.0
2017-09-05 12:00:00,68.17,68.17,67.79,67.86,1144826.0,59.3387,59.3387,59.008,59.0689,1144826.0
2017-09-05 13:00:00,67.85,67.9,67.68,67.9,1027419.0,59.0602,59.1037,58.9122,59.1037,1027419.0
2017-09-05 14:00:00,67.89,68.0,67.81,67.85,1264890.0,59.095,59.1908,59.0254,59.0602,1264890.0
2017-09-05 15:00:00,67.85,67.91,67.77,67.81,3829261.0,59.0602,59.1124,58.9906,59.0254,3829261.0
2017-09-06 09:30:00,67.97,68.03,67.83,67.95,847824.0,59.1646,59.2169,59.0428,59.1472,847824.0
2017-09-06 10:00:00,67.96,68.12,67.95,68.05,1670710.0,59.1559,59.2952,59.1472,59.2343,1670710.0
2017-09-06 11:00:00,68.04,68.08,68.0,68.03,867698.0,59.2256,59.2604,59.1908,59.2169,867698.0
2017-09-06 12:00:00,68.03,68.07,67.91,67.92,677453.0,59.2169,59.2517,59.1124,59.1211,677453.0
2017-09-06 13:00:00,67.91,67.96,67.84,67.91,1103984.0,59.1124,59.1559,59.0515,59.1124,1103984.0
2017-09-06 14:00:00,67.91,68.02,67.91,67.93,1359978.0,59.1124,59.2082,59.1124,59.1298,1359978.0
2017-09-06 15:00:00,67.93,67.95,67.86,67.89,6168883.0,59.1298,59.1472,59.0689,59.095,6168883.0
2017-09-07 09:30:00,67.95,67.95,67.69,67.72,785872.0,59.1472,59.1472,58.9209,58.947,785872.0
2017-09-07 10:00:00,67.72,68.01,67.64,67.98,1597407.0,58.947,59.1995,58.8774,59.1733,1597407.0
2017-09-07 11:00:00,67.98,68.01,67.83,67.9,982119.0,59.1733,59.1995,59.0428,59.1037,982119.0
2017-09-07 12:00:00,67.89,67.96,67.86,67.94,971587.0,59.095,59.1559,59.0689,59.1385,971587.0
2017-09-07 13:00:00,67.94,67.98,67.9,67.96,770730.0,59.1385,59.1733,59.1037,59.1559,770730.0
2017-09-07 14:00:00,67.95,68.0,67.92,67.98,768787.0,59.1472,59.1908,59.1211,59.1733,768787.0
2017-09-07 15:00:00,67.98,68.04,67.91,68.03,3060811.0,59.1733,59.2256,59.1124,59.2169,3060811.0
2017-09-08 09:30:00,67.71,67.87,67.61,67.87,1320411.0,58.9383,59.0776,58.8513,59.0776,1320411.0
2017-09-08 10:00:00,67.87,68.2,67.83,68.19,1401497.0,59.0776,59.3648,59.0428,59.3561,1401497.0
2017-09-08 11:00:00,68.19,68.25,68.17,68.21,751590.0,59.3561,59.4084,59.3387,59.3736,751590.0
2017-09-08 12:00:00,68.21,68.33,68.21,68.31,363846.0,59.3736,59.478,59.3736,59.4606,363846.0
2017-09-08 13:00:00,68.31,68.35,68.24,68.34,397974.0,59.4606,59.4954,59.3997,59.4867,397974.0
2017-09-08 14:00:00,68.34,68.37,68.27,68.3,395136.0,59.4867,59.5128,59.4258,59.4519,395136.0
2017-09-08 15:00:00,68.3,68.35,68.19,68.27,2254946.0,59.4519,59.4954,59.3561,59.4258,2254946.0
2017-09-11 09:30:00,68.46,68.76,68.46,68.65,779196.0,59.5912,59.8523,59.5912,59.7566,779196.0
2017-09-11 10:00:00,68.65,68.69,68.56,68.69,552175.0,59.7566,59.7914,59.6782,59.7914,552175.0
2017-09-11 11:00:00,68.69,68.72,68.63,68.69,968718.0,59.7914,59.8175,59.7391,59.7914,968718.0
2017-09-11 12:00:00,68.69,68.74,68.64,68.71,453254.0,59.7914,59.8349,59.7478,59.8088,453254.0
2017-09-11 13:00:00,68.71,68.84,68.71,68.82,886112.0,59.8088,59.9219,59.8088,59.9045,886112.0
2017-09-11 14:00:00,68.82,68.88,68.81,68.83,894422.0,59.9045,59.9568,59.8958,59.9132,894422.0
2017-09-11 15:00:00,68.83,68.87,68.79,68.86,2537912.0,59.9132,59.9481,59.8784,59.9393,2537912.0
2017-09-12 09:30:00,69.02,69.18,68.9,69.17,1195899.0,60.0786,60.2179,59.9742,60.2092,1195899.0
2017-09-12 10:00:00,69.17,69.18,69.04,69.12,1235344.0,60.2092,60.2179,60.096,60.1657,1235344.0
2017-09-12 11:00:00,69.12,69.16,69.08,69.12,957104.0,60.1657,60.2005,60.1308,60.1657,957104.0
2017-09-12 12:00:00,69.12,69.14,69.06,69.12,775369.0,60.1657,60.1831,60.1134,60.1657,775369.0
2017-09-12 13:00:00,69.12,69.14,69.07,69.08,515354.0,60.1657,60.1831,60.1221,60.1308,515354.0
2017-09-12 14:00:00,69.09,69.18,69.06,69.17,554226.0,60.1396,60.2179,60.1134,60.2092,554226.0
2017-09-12 15:00:00,69.17,69.21,69.13,69.21,1934347.0,60.2092,60.244,60.1744,60.244,1934347.0
2017-09-13 09:30:00,69.14,69.18,69.01,69.02,391362.0,60.1831,60.2179,60.0699,60.0786,391362.0
2017-09-13 10:00:00,69.02,69.06,68.94,69.05,846637.0,60.0786,60.1134,60.009,60.1047,846637.0
2017-09-13 11:00:00,69.05,69.06,68.97,69.02,663775.0,60.1047,60.1134,60.0351,60.0786,663775.0
2017-09-13 12:00:00,69.02,69.17,68.98,69.16,439241.0,60.0786,60.2092,60.0438,60.2005,439241.0
2017-09-13 13:00:00,69.16,69.19,69.1,69.12,583544.0,60.2005,60.2266,60.1483,60.1657,583544.0
2017-09-13 14:00:00,69.11,69.16,69.1,69.13,663625.0,60.157,60.2005,60.1483,60.1744,663625.0
2017-09-13 15:00:00,69.12,69.14,69.05,69.08,1582073.0,60.1657,60.1831,60.1047,60.1308,1582073.0
2017-09-14 09:30:00,68.99,69.16,68.9,69.11,348145.0,60.0525,60.2005,59.9742,60.157,348145.0
2017-09-14 10:00:00,69.12,69.15,69.05,69.14,1107665.0,60.1657,60.1918,60.1047,60.1831,1107665.0
2017-09-14 11:00:00,69.13,69.22,69.12,69.18,452301.0,60.1744,60.2527,60.1657,60.2179,452301.0
2017-09-14 12:00:00,69.19,69.3,69.12,69.27,846168.0,60.2266,60.3223,60.1657,60.2962,846168.0
2017-09-14 13:00:00,69.27,69.28,69.2,69.25,500799.0,60.2962,60.3049,60.2353,60.2788,500799.0
2017-09-14 14:00:00,69.25,69.37,69.24,69.36,498145.0,60.2788,60.3833,60.2701,60.3746,498145.0
2017-09-14 15:00:00,69.36,69.44,69.34,69.43,2381521.0,60.3746,60.4442,60.3572,60.4355,2381521.0
2017-09-15 09:30:00,69.15,69.24,69.0,69.12,511675.0,60.4658,60.5445,60.3346,60.4396,511675.0
2017-09-15 10:00:00,69.12,69.2,69.07,69.17,962015.0,60.4396,60.5095,60.3958,60.4833,962015.0
2017-09-15 11:00:00,69.16,69.29,69.13,69.28,586659.0,60.4745,60.5882,60.4483,60.5795,586659.0
2017-09-15 12:00:00,69.27,69.32,69.25,69.32,428650.0,60.5707,60.6144,60.5532,60.6144,428650.0
2017-09-15 13:00:00,69.32,69.36,69.29,69.33,516060.0,60.6144,60.6494,60.5882,60.6232,516060.0
2017-09-15 14:00:00,69.33,69.38,69.32,69.34,526083.0,60.6232,60.6669,60.6144,60.6319,526083.0
2017-09-15 15:00:00,69.34,69.41,69.32,69.4,4891269.0,60.6319,60.6931,60.6144,60.6844,4891269.0
2017-09-18 09:30:00,69.54,69.7,69.48,69.61,640200.0,60.8068,60.9467,60.7543,60.868,640200.0
2017-09-18 10:00:00,69.61,69.72,69.57,69.65,957514.0,60.868,60.9642,60.833,60.903,957514.0
2017-09-18 11:00:00,69.66,69.68,69.61,69.67,571989.0,60.9117,60.9292,60.868,60.9205,571989.0
2017-09-18 12:00:00,69.67,69.72,69.66,69.68,488486.0,60.9205,60.9642,60.9117,60.9292,488486.0
2017-09-18 13:00:00,69.68,69.8,69.64,69.79,696430.0,60.9292,61.0342,60.8942,61.0254,696430.0
2017-09-18 14:00:00,69.78,69.8,69.7,69.78,833542.0,61.0167,61.0342,60.9467,61.0167,833542.0
2017-09-18 15:00:00,69.78,69.85,69.77,69.79,1600798.0,61.0167,61.0779,61.0079,61.0254,1600798.0
2017-09-19 09:30:00,69.84,69.92,69.77,69.79,416609.0,61.0691,61.1391,61.0079,61.0254,416609.0
2017-09-19 10:00:00,69.79,69.94,69.78,69.88,721165.0,61.0254,61.1566,61.0167,61.1041,721165.0
2017-09-19 11:00:00,69.89,69.9,69.83,69.86,459290.0,61.1128,61.1216,61.0604,61.0866,459290.0
2017-09-19 12:00:00,69.85,69.89,69.8,69.85,598066.0,61.0779,61.1128,61.0342,61.0779,598066.0
2017-09-19 13:00:00,69.84,69.89,69.83,69.87,1416012.0,61.0691,61.1128,61.0604,61.0954,1416012.0
2017-09-19 14:00:00,69.87,69.9,69.83,69.88,709583.0,61.0954,61.1216,61.0604,61.1041,709583.0
2017-09-19 15:00:00,69.88,69.91,69.84,69.87,1471900.0,61.1041,61.1303,61.0691,61.0954,1471900.0
2017-09-20 09:30:00,69.76,70.15,69.76,70.15,558594.0,60.9992,61.3402,60.9992,61.3402,558594.0
2017-09-20 10:00:00,70.15,70.24,70.01,70.23,734418.0,61.3402,61.4189,61.2178,61.4102,734418.0
2017-09-20 11:00:00,70.23,70.36,70.23,70.31,1020517.0,61.4102,61.5238,61.4102,61.4801,1020517.0
2017-09-20 12:00:00,70.31,70.37,70.3,70.31,650843.0,61.4801,61.5326,61.4714,61.4801,650843.0
2017-09-20 13:00:00,70.31,70.32,70.22,70.28,464266.0,61.4801,61.4888,61.4014,61.4539,464266.0
2017-09-20 14:00:00,70.28,70.28,70.05,70.21,1315484.0,61.4539,61.4539,61.2528,61.3927,1315484.0
2017-09-20 15:00:00,70.2,70.38,70.17,70.35,1424014.0,61.3839,61.5413,61.3577,61.5151,1424014.0
2017-09-21 09:30:00,70.32,70.34,70.2,70.26,290324.0,61.4888,61.5063,61.3839,61.4364,290324.0
2017-09-21 10:00:00,70.26,70.57,70.24,70.55,1469240.0,61.4364,61.7075,61.4189,61.69,1469240.0
2017-09-21 11:00:00,70.55,70.64,70.52,70.58,371079.0,61.69,61.7687,61.6637,61.7162,371079.0
2017-09-21 12:00:00,70.58,70.62,70.55,70.56,337191.0,61.7162,61.7512,61.69,61.6987,337191.0
2017-09-21 13:00:00,70.56,70.6,70.52,70.56,168358.0,61.6987,61.7337,61.6637,61.6987,168358.0
2017-09-21 14:00:00,70.57,70.6,70.53,70.59,270165.0,61.7075,61.7337,61.6725,61.7249,270165.0
2017-09-21 15:00:00,70.59,70.6,70.54,70.57,1088652.0,61.7249,61.7337,61.6812,61.7075,1088652.0
2017-09-22 09:30:00,70.62,70.73,70.55,70.62,308113.0,61.7512,61.8474,61.69,61.7512,308113.0
2017-09-22 10:00:00,70.63,70.82,70.63,70.76,390642.0,61.7599,61.9261,61.7599,61.8736,390642.0
2017-09-22 11:00:00,70.76,70.78,70.66,70.72,289116.0,61.8736,61.8911,61.7861,61.8386,289116.0
2017-09-22 12:00:00,70.72,70.81,70.71,70.76,447888.0,61.8386,61.9173,61.8299,61.8736,447888.0
2017-09-22 13:00:00,70.76,70.78,70.71,70.73,397611.0,61.8736,61.8911,61.8299,61.8474,397611.0
2017-09-22 14:00:00,70.73,70.76,70.7,70.76,371804.0,61.8474,61.8736,61.8211,61.8736,371804.0
2017-09-22 15:00:00,70.76,70.82,70.74,70.74,1063930.0,61.8736,61.9261,61.8561,61.8561,1063930.0
2017-09-25 09:30:00,70.83,70.85,70.6,70.63,1066866.0,61.9348,61.9523,61.7337,61.7599,1066866.0
2017-09-25 10:00:00,70.63,70.69,70.5,70.51,1100435.0,61.7599,61.8124,61.6462,61.655,1100435.0
2017-09-25 11:00:00,70.5,70.57,70.26,70.49,1278673.0,61.6462,61.7075,61.4364,61.6375,1278673.0
2017-09-25 12:00:00,70.5,70.59,70.43,70.56,480977.0,61.6462,61.7249,61.585,61.6987,480977.0
2017-09-25 13:00:00,70.56,70.62,70.55,70.61,343765.0,61.6987,61.7512,61.69,61.7424,343765.0
2017-09-25 14:00:00,70.62,70.69,70.61,70.67,825073.0,61.7512,61.8124,61.7424,61.7949,825073.0
2017-09-25 15:00:00,70.67,70.78,70.65,70.74,1410878.0,61.7949,61.8911,61.7774,61.8561,1410878.0
2017-09-26 09:30:00,70.77,70.88,70.7,70.85,582194.0,61.8823,61.9785,61.8211,61.9523,582194.0
2017-09-26 10:00:00,70.85,70.85,70.74,70.75,534781.0,61.9523,61.9523,61.8561,61.8648,534781.0
2017-09-26 11:00:00,70.76,70.84,70.7,70.82,436998.0,61.8736,61.9435,61.8211,61.9261,436998.0
2017-09-26 12:00:00,70.81,70.84,70.75,70.8,306667.0,61.9173,61.9435,61.8648,61.9086,306667.0
2017-09-26 13:00:00,70.8,70.86,70.76,70.83,432980.0,61.9086,61.961,61.8736,61.9348,432980.0
2017-09-26 14:00:00,70.83,70.85,70.73,70.83,368747.0,61.9348,61.9523,61.8474,61.9348,368747.0
2017-09-26 15:00:00,70.83,70.87,70.73,70.75,1140840.0,61.9348,61.9698,61.8474,61.8648,1140840.0
2017-09-27 09:30:00,70.93,71.11,70.93,70.94,935735.0,62.0222,62.1796,62.0222,62.031,935735.0
2017-09-27 10:00:00,70.93,70.97,70.65,70.69,1272618.0,62.0222,62.0572,61.7774,61.8124,1272618.0
2017-09-27 11:00:00,70.7,70.81,70.69,70.77,1037045.0,61.8211,61.9173,61.8124,61.8823,1037045.0
2017-09-27 12:00:00,70.77,70.81,70.72,70.81,404685.0,61.8823,61.9173,61.8386,61.9173,404685.0
2017-09-27 13:00:00,70.81,70.87,70.78,70.86,487967.0,61.9173,61.9698,61.8911,61.961,487967.0
2017-09-27 14:00:00,70.86,70.94,70.84,70.94,685138.0,61.961,62.031,61.9435,62.031,685138.0
2017-09-27 15:00:00,70.94,70.98,70.81,70.84,1587731.0,62.031,62.066,61.9173,61.9435,1587731.0
2017-09-28 09:30:00,70.83,70.83,70.5,70.54,746059.0,61.9348,61.9348,61.6462,61.6812,746059.0
2017-09-28 10:00:00,70.54,70.75,70.5,70.67,868571.0,61.6812,61.8648,61.6462,61.7949,868571.0
2017-09-28 11:00:00,70.67,70.8,70.67,70.8,541505.0,61.7949,61.9086,61.7949,61.9086,541505.0
2017-09-28 12:00:00,70.8,70.85,70.74,70.8,469479.0,61.9086,61.9523,61.8561,61.9086,469479.0
2017-09-28 13:00:00,70.79,70.82,70.77,70.79,345323.0,61.8998,61.9261,61.8823,61.8998,345323.0
2017-09-28 14:00:00,70.8,70.83,70.75,70.77,381553.0,61.9086,61.9348,61.8648,61.8823,381553.0
2017-09-28 15:00:00,70.78,70.8,70.7,70.78,2035272.0,61.8911,61.9086,61.8211,61.8911,2035272.0
2017-09-29 09:30:00,70.75,70.94,70.62,70.8,581835.0,61.8648,62.031,61.7512,61.9086,581835.0
2017-09-29 10:00:00,70.8,70.98,70.8,70.95,1167452.0,61.9086,62.066,61.9086,62.0397,1167452.0
2017-09-29 11:00:00,70.96,70.96,70.86,70.92,516563.0,62.0485,62.0485,61.961,62.0135,516563.0
2017-09-29 12:00:00,70.93,70.97,70.9,70.92,569849.0,62.0222,62.0572,61.996,62.0135,569849.0
2017-09-29 13:00:00,70.92,70.98,70.91,70.95,422544.0,62.0135,62.066,62.0048,62.0397,422544.0
2017-09-29 14:00:00,70.95,70.98,70.92,70.95,390536.0,62.0397,62.066,62.0135,62.0397,390536.0
2017-09-29 15:00:00,70.95,71.01,70.92,70.98,2270807.0,62.0397,62.0922,62.0135,62.066,2270807.0
2017-10-02 09:30:00,70.97,71.07,70.85,71.03,829415.0,62.0572,62.1447,61.9523,62.1097,829415.0
2017-10-02 10:00:00,71.03,71.16,71.0,71.06,1322270.0,62.1097,62.2234,62.0835,62.1359,1322270.0
2017-10-02 11:00:00,71.06,71.17,71.06,71.12,829694.0,62.1359,62.2321,62.1359,62.1884,829694.0
2017-10-02 12:00:00,71.12,71.28,71.1,71.28,1236232.0,62.1884,62.3283,62.1709,62.3283,1236232.0
2017-10-02 13:00:00,71.28,71.3,71.23,71.3,1336996.0,62.3283,62.3458,62.2846,62.3458,1336996.0
2017-10-02 14:00:00,71.3,71.35,71.28,71.35,1405291.0,62.3458,62.3895,62.3283,62.3895,1405291.0
2017-10-02 15:00:00,71.35,71.48,71.3,71.48,4561751.0,62.3895,62.5032,62.3458,62.5032,4561751.0
2017-10-03 09:30:00,71.53,71.61,71.43,71.52,1217389.0,62.5469,62.6168,62.4594,62.5381,1217389.0
2017-10-03 10:00:00,71.52,71.65,71.49,71.63,1779650.0,62.5381,62.6518,62.5119,62.6343,1779650.0
2017-10-03 11:00:00,71.62,71.67,71.57,71.62,1450959.0,62.6256,62.6693,62.5819,62.6256,1450959.0
2017-10-03 12:00:00,71.61,71.64,71.53,71.64,931366.0,62.6168,62.6431,62.5469,62.6431,931366.0
2017-10-03 13:00:00,71.64,71.71,71.62,71.66,793084.0,62.6431,62.7043,62.6256,62.6606,793084.0
2017-10-03 14:00:00,71.67,71.74,71.62,71.71,1109708.0,62.6693,62.7305,62.6256,62.7043,1109708.0
2017-10-03 15:00:00,71.72,71.8,71.65,71.79,2525739.0,62.713,62.783,62.6518,62.7742,2525739.0
2017-10-04 09:30:00,71.78,71.85,71.66,71.75,949181.0,62.7655,62.8267,62.6606,62.7393,949181.0
2017-10-04 10:00:00,71.75,71.77,71.65,71.69,1226924.0,62.7393,62.7567,62.6518,62.6868,1226924.0
2017-10-04 11:00:00,71.7,71.89,71.68,71.89,1777226.0,62.6955,62.8617,62.6781,62.8617,1777226.0
2017-10-04 12:00:00,71.9,71.9,71.73,71.73,932766.0,62.8704,62.8704,62.7218,62.7218,932766.0
2017-10-04 13:00:00,71.73,71.82,71.72,71.82,833591.0,62.7218,62.8005,62.713,62.8005,833591.0
2017-10-04 14:00:00,71.82,71.84,71.79,71.82,981231.0,62.8005,62.818,62.7742,62.8005,981231.0
2017-10-04 15:00:00,71.82,71.86,71.73,71.78,2476607.0,62.8005,62.8354,62.7218,62.7655,2476607.0
2017-10-05 09:30:00,71.8,71.8,71.61,71.69,899860.0,62.783,62.783,62.6168,62.6868,899860.0
2017-10-05 10:00:00,71.7,71.84,71.7,71.78,2001959.0,62.6955,62.818,62.6955,62.7655,2001959.0
2017-10-05 11:00:00,71.78,71.96,71.72,71.94,807475.0,62.7655,62.9229,62.713,62.9054,807475.0
2017-10-05 12:00:00,71.93,72.02,71.9,71.94,1142021.0,62.8967,62.9754,62.8704,62.9054,1142021.0
2017-10-05 13:00:00,71.94,72.0,71.9,71.95,1339060.0,62.9054,62.9579,62.8704,62.9141,1339060.0
2017-10-05 14:00:00,71.95,71.96,71.89,71.94,772606.0,62.9141,62.9229,62.8617,62.9054,772606.0
2017-10-05 15:00:00,71.94,71.96,71.84,71.96,2782351.0,62.9054,62.9229,62.818,62.9229,2782351.0
2017-10-06 09:30:00,71.84,71.97,71.74,71.92,639575.0,62.818,62.9316,62.7305,62.8879,639575.0
2017-10-06 10:00:00,71.91,72.02,71.77,71.79,791194.0,62.8792,62.9754,62.7567,62.7742,791194.0
2017-10-06 11:00:00,71.8,71.83,71.7,71.71,392806.0,62.783,62.8092,62.6955,62.7043,392806.0
2017-10-06 12:00:00,71.71,71.76,71.68,71.71,480678.0,62.7043,62.748,62.6781,62.7043,480678.0
2017-10-06 13:00:00,71.72,71.82,71.66,71.8,317776.0,62.713,62.8005,62.6606,62.783,317776.0
2017-10-06 14:00:00,71.8,71.86,71.79,71.85,501195.0,62.783,62.8354,62.7742,62.8267,501195.0
2017-10-06 15:00:00,71.84,71.95,71.81,71.93,1051621.0,62.818,62.9141,62.7917,62.8967,1051621.0
2017-10-09 09:30:00,71.97,72.11,71.7,71.72,448634.0,62.9316,63.0541,62.6955,62.713,448634.0
2017-10-09 10:00:00,71.72,71.87,71.71,71.85,594916.0,62.713,62.8442,62.7043,62.8267,594916.0
2017-10-09 11:00:00,71.85,71.87,71.79,71.83,395998.0,62.8267,62.8442,62.7742,62.8092,395998.0
2017-10-09 12:00:00,71.83,71.84,71.72,71.77,496733.0,62.8092,62.818,62.713,62.7567,496733.0
2017-10-09 13:00:00,71.76,71.8,71.75,71.79,1399664.0,62.748,62.783,62.7393,62.7742,1399664.0
2017-10-09 14:00:00,71.8,71.81,71.7,71.7,1386339.0,62.783,62.7917,62.6955,62.6955,1386339.0
2017-10-09 15:00:00,71.7,71.75,71.63,71.74,1994896.0,62.6955,62.7393,62.6343,62.7305,1994896.0
2017-10-10 09:30:00,72.17,72.19,71.83,71.94,1133438.0,63.1065,63.124,62.8092,62.9054,1133438.0
2017-10-10 10:00:00,71.93,71.94,71.72,71.86,940068.0,62.8967,62.9054,62.713,62.8354,940068.0
2017-10-10 11:00:00,71.86,71.95,71.85,71.91,692183.0,62.8354,62.9141,62.8267,62.8792,692183.0
2017-10-10 12:00:00,71.91,71.95,71.86,71.92,278858.0,62.8792,62.9141,62.8354,62.8879,278858.0
2017-10-10 13:00:00,71.91,71.95,71.88,71.89,423464.0,62.8792,62.9141,62.8529,62.8617,423464.0
2017-10-10 14:00:00,71.89,71.91,71.84,71.86,496590.0,62.8617,62.8792,62.818,62.8354,496590.0
2017-10-10 15:00:00,71.86,71.9,71.77,71.83,1539731.0,62.8354,62.8704,62.7567,62.8092,1539731.0
2017-10-11 09:30:00,71.65,71.85,71.65,71.68,531783.0,62.6518,62.8267,62.6518,62.6781,531783.0
2017-10-11 10:00:00,71.68,71.81,71.67,71.75,1056890.0,62.6781,62.7917,62.6693,62.7393,1056890.0
2017-10-11 11:00:00,71.75,71.77,71.65,71.65,558015.0,62.7393,62.7567,62.6518,62.6518,558015.0
2017-10-11 12:00:00,71.65,71.75,71.65,71.72,661683.0,62.6518,62.7393,62.6518,62.713,661683.0
2017-10-11 13:00:00,71.71,71.73,71.67,71.68,637718.0,62.7043,62.7218,62.6693,62.6781,637718.0
2017-10-11 14:00:00,71.69,71.78,71.69,71.75,1285722.0,62.6868,62.7655,62.6868,62.7393,1285722.0
2017-10-11 15:00:00,71.74,71.82,71.72,71.81,1785108.0,62.7305,62.8005,62.713,62.7917,1785108.0
2017-10-12 09:30:00,71.7,71.94,71.69,71.94,385538.0,62.6955,62.9054,62.6868,62.9054,385538.0
2017-10-12 10:00:00,71.94,72.09,71.91,72.09,1064177.0,62.9054,63.0366,62.8792,63.0366,1064177.0
2017-10-12 11:00:00,72.09,72.14,72.08,72.12,1077118.0,63.0366,63.0803,63.0278,63.0628,1077118.0
2017-10-12 12:00:00,72.12,72.18,72.1,72.17,460367.0,63.0628,63.1153,63.0453,63.1065,460367.0
2017-10-12 13:00:00,72.17,72.2,72.12,72.16,439333.0,63.1065,63.1327,63.0628,63.0978,439333.0
2017-10-12 14:00:00,72.16,72.24,72.15,72.22,2218552.0,63.0978,63.1677,63.089,63.1502,2218552.0
2017-10-12 15:00:00,72.22,72.27,72.16,72.2,4016920.0,63.1502,63.194,63.0978,63.1327,4016920.0
2017-10-13 09:30:00,72.49,72.62,72.31,72.32,890467.0,63.3863,63.5,63.2289,63.2377,890467.0
2017-10-13 10:00:00,72.32,72.4,72.21,72.25,1443971.0,63.2377,63.3076,63.1415,63.1765,1443971.0
2017-10-13 11:00:00,72.25,72.27,72.12,72.17,548654.0,63.1765,63.194,63.0628,63.1065,548654.0
2017-10-13 12:00:00,72.17,72.17,72.11,72.15,267943.0,63.1065,63.1065,63.0541,63.089,267943.0
2017-10-13 13:00:00,72.16,72.19,72.14,72.16,203421.0,63.0978,63.124,63.0803,63.0978,203421.0
2017-10-13 14:00:00,72.16,72.17,72.1,72.11,347702.0,63.0978,63.1065,63.0453,63.0541,347702.0
2017-10-13 15:00:00,72.11,72.16,71.99,72.05,1546309.0,63.0541,63.0978,62.9491,63.0016,1546309.0
2017-10-16 09:30:00,72.12,72.19,71.99,72.02,720223.0,63.0628,63.124,62.9491,62.9754,720223.0
2017-10-16 10:00:00,72.03,72.04,71.92,71.97,617696.0,62.9841,62.9928,62.8879,62.9316,617696.0
2017-10-16 11:00:00,71.96,72.05,71.95,72.02,366474.0,62.9229,63.0016,62.9141,62.9754,366474.0
2017-10-16 12:00:00,72.02,72.06,71.96,72.03,188433.0,62.9754,63.0103,62.9229,62.9841,188433.0
2017-10-16 13:00:00,72.03,72.15,72.03,72.06,352271.0,62.9841,63.089,62.9841,63.0103,352271.0
2017-10-16 14:00:00,72.06,72.14,72.05,72.14,825131.0,63.0103,63.0803,63.0016,63.0803,825131.0
2017-10-16 15:00:00,72.13,72.18,72.1,72.13,2549485.0,63.0715,63.1153,63.0453,63.0715,2549485.0
2017-10-17 09:30:00,71.94,72.05,71.84,71.94,610961.0,62.9054,63.0016,62.818,62.9054,610961.0
2017-10-17 10:00:00,71.94,71.97,71.81,71.83,784552.0,62.9054,62.9316,62.7917,62.8092,784552.0
2017-10-17 11:00:00,71.82,71.92,71.8,71.87,632603.0,62.8005,62.8879,62.783,62.8442,632603.0
2017-10-17 12:00:00,71.87,71.89,71.83,71.85,565767.0,62.8442,62.8617,62.8092,62.8267,565767.0
2017-10-17 13:00:00,71.86,71.9,71.81,71.82,586480.0,62.8354,62.8704,62.7917,62.8005,586480.0
2017-10-17 14:00:00,71.82,71.93,71.82,71.92,393041.0,62.8005,62.8967,62.8005,62.8879,393041.0
2017-10-17 15:00:00,71.93,71.97,71.9,71.95,1314116.0,62.8967,62.9316,62.8704,62.9141,1314116.0
2017-10-18 09:30:00,72.0,72.02,71.89,71.98,1195377.0,62.9579,62.9754,62.8617,62.9404,1195377.0
2017-10-18 10:00:00,71.97,72.09,71.94,72.09,479552.0,62.9316,63.0366,62.9054,63.0366,479552.0
2017-10-18 11:00:00,72.09,72.09,71.95,72.03,1733734.0,63.0366,63.0366,62.9141,62.9841,1733734.0
2017-10-18 12:00:00,72.04,72.07,71.99,72.0,486846.0,62.9928,63.0191,62.9491,62.9579,486846.0
2017-10-18 13:00:00,72.0,72.15,71.99,72.15,577281.0,62.9579,63.089,62.9491,63.089,577281.0
2017-10-18 14:00:00,72.14,72.19,72.09,72.1,744899.0,63.0803,63.124,63.0366,63.0453,744899.0
2017-10-18 15:00:00,72.1,72.14,71.98,71.99,1955706.0,63.0453,63.0803,62.9404,62.9491,1955706.0
2017-10-19 09:30:00,71.69,71.85,71.55,71.67,1626165.0,62.6868,62.8267,62.5644,62.6693,1626165.0
2017-10-19 10:00:00,71.67,71.95,71.56,71.94,920917.0,62.6693,62.9141,62.5731,62.9054,920917.0
2017-10-19 11:00:00,71.94,72.0,71.78,71.79,855674.0,62.9054,62.9579,62.7655,62.7742,855674.0
2017-10-19 12:00:00,71.79,71.9,71.77,71.9,366065.0,62.7742,62.8704,62.7567,62.8704,366065.0
2017-10-19 13:00:00,71.9,72.03,71.9,71.99,327051.0,62.8704,62.9841,62.8704,62.9491,327051.0
2017-10-19 14:00:00,71.99,72.13,71.99,72.11,337414.0,62.9491,63.0715,62.9491,63.0541,337414.0
2017-10-19 15:00:00,72.11,72.18,72.06,72.18,1696804.0,63.0541,63.1153,63.0103,63.1153,1696804.0
2017-10-20 09:30:00,72.2,72.45,72.01,72.39,1148065.0,63.1327,63.3514,62.9666,63.2989,1148065.0
2017-10-20 10:00:00,72.4,72.52,72.35,72.44,1651832.0,63.3076,63.4126,63.2639,63.3426,1651832.0
2017-10-20 11:00:00,72.44,72.56,72.41,72.55,954436.0,63.3426,63.4475,63.3164,63.4388,954436.0
2017-10-20 12:00:00,72.55,72.72,72.54,72.71,572461.0,63.4388,63.5874,63.43,63.5787,572461.0
2017-10-20 13:00:00,72.72,72.82,72.7,72.77,1115526.0,63.5874,63.6749,63.57,63.6312,1115526.0
2017-10-20 14:00:00,72.77,72.89,72.76,72.84,759299.0,63.6312,63.7361,63.6224,63.6924,759299.0
2017-10-20 15:00:00,72.84,72.95,72.83,72.95,2168352.0,63.6924,63.7886,63.6836,63.7886,2168352.0
2017-10-23 09:30:00,72.95,72.96,72.74,72.79,699750.0,63.7886,63.7973,63.6049,63.6487,699750.0
2017-10-23 10:00:00,72.78,72.85,72.75,72.77,985307.0,63.6399,63.7011,63.6137,63.6312,985307.0
2017-10-23 11:00:00,72.78,72.88,72.74,72.76,634807.0,63.6399,63.7274,63.6049,63.6224,634807.0
2017-10-23 12:00:00,72.76,72.77,72.65,72.69,370718.0,63.6224,63.6312,63.5262,63.5612,370718.0
2017-10-23 13:00:00,72.69,72.69,72.6,72.66,355708.0,63.5612,63.5612,63.4825,63.535,355708.0
2017-10-23 14:00:00,72.65,72.67,72.58,72.66,749599.0,63.5262,63.5437,63.465,63.535,749599.0
2017-10-23 15:00:00,72.66,72.67,72.48,72.51,2464929.0,63.535,63.5437,63.3776,63.4038,2464929.0
2017-10-24 09:30:00,72.86,73.2,72.82,73.07,1348858.0,63.7099,64.0072,63.6749,63.8935,1348858.0
2017-10-24 10:00:00,73.07,73.14,72.98,73.12,923965.0,63.8935,63.9547,63.8148,63.9372,923965.0
2017-10-24 11:00:00,73.13,73.14,73.0,73.05,702456.0,63.946,63.9547,63.8323,63.876,702456.0
2017-10-24 12:00:00,73.05,73.1,72.98,73.03,434254.0,63.876,63.9197,63.8148,63.8585,434254.0
2017-10-24 13:00:00,73.03,73.05,72.96,72.98,1084751.0,63.8585,63.876,63.7973,63.8148,1084751.0
2017-10-24 14:00:00,72.98,73.05,72.95,72.97,727024.0,63.8148,63.876,63.7886,63.806,727024.0
2017-10-24 15:00:00,72.98,73.03,72.88,72.91,2065154.0,63.8148,63.8585,63.7274,63.7536,2065154.0
2017-10-25 09:30:00,72.86,72.86,72.59,72.67,805163.0,63.7099,63.7099,63.4738,63.5437,805163.0
2017-10-25 10:00:00,72.67,72.68,72.3,72.31,794278.0,63.5437,63.5525,63.2202,63.2289,794278.0
2017-10-25 11:00:00,72.31,72.34,72.12,72.16,813419.0,63.2289,63.2552,63.0628,63.0978,813419.0
2017-10-25 12:00:00,72.16,72.16,71.83,71.92,2701677.0,63.0978,63.0978,62.8092,62.8879,2701677.0
2017-10-25 13:00:00,71.91,72.16,71.86,72.12,598319.0,62.8792,63.0978,62.8354,63.0628,598319.0
2017-10-25 14:00:00,72.12,72.25,72.1,72.11,951213.0,63.0628,63.1765,63.0453,63.0541,951213.0
2017-10-25 15:00:00,72.11,72.22,72.04,72.18,3421376.0,63.0541,63.1502,62.9928,63.1153,3421376.0
2017-10-26 09:30:00,72.38,72.63,72.38,72.55,1086183.0,63.2901,63.5087,63.2901,63.4388,1086183.0
2017-10-26 10:00:00,72.56,72.62,72.46,72.47,1356696.0,63.4475,63.5,63.3601,63.3688,1356696.0
2017-10-26 11:00:00,72.48,72.53,72.22,72.28,836556.0,63.3776,63.4213,63.1502,63.2027,836556.0
2017-10-26 12:00:00,72.27,72.33,72.14,72.14,411525.0,63.194,63.2464,63.0803,63.0803,411525.0
2017-10-26 13:00:00,72.15,72.28,72.13,72.22,366143.0,63.089,63.2027,63.0715,63.1502,366143.0
2017-10-26 14:00:00,72.22,72.32,72.17,72.31,553003.0,63.1502,63.2377,63.1065,63.2289,553003.0
2017-10-26 15:00:00,72.31,72.39,72.29,72.31,1975329.0,63.2289,63.2989,63.2114,63.2289,1975329.0
2017-10-27 09:30:00,72.19,72.5,72.15,72.41,841482.0,63.124,63.3951,63.089,63.3164,841482.0
2017-10-27 10:00:00,72.41,72.52,72.27,72.3,1702628.0,63.3164,63.4126,63.194,63.2202,1702628.0
2017-10-27 11:00:00,72.3,72.41,72.26,72.3,662872.0,63.2202,63.3164,63.1852,63.2202,662872.0
2017-10-27 12:00:00,72.3,72.44,72.3,72.44,394554.0,63.2202,63.3426,63.2202,63.3426,394554.0
2017-10-27 13:00:00,72.44,72.46,72.27,72.28,431385.0,63.3426,63.3601,63.194,63.2027,431385.0
2017-10-27 14:00:00,72.28,72.37,72.26,72.31,457442.0,63.2027,63.2814,63.1852,63.2289,457442.0
2017-10-27 15:00:00,72.31,72.33,72.22,72.31,2404723.0,63.2289,63.2464,63.1502,63.2289,2404723.0
2017-10-30 09:30:00,72.15,72.18,72.02,72.04,507778.0,63.089,63.1153,62.9754,62.9928,507778.0
2017-10-30 10:00:00,72.03,72.18,72.01,72.11,1273564.0,62.9841,63.1153,62.9666,63.0541,1273564.0
2017-10-30 11:00:00,72.1,72.21,71.89,71.92,734537.0,63.0453,63.1415,62.8617,62.8879,734537.0
2017-10-30 12:00:00,71.92,71.93,71.82,71.92,670037.0,62.8879,62.8967,62.8005,62.8879,670037.0
2017-10-30 13:00:00,71.92,71.96,71.84,71.85,687209.0,62.8879,62.9229,62.818,62.8267,687209.0
2017-10-30 14:00:00,71.84,71.91,71.83,71.86,806210.0,62.818,62.8792,62.8092,62.8354,806210.0
2017-10-30 15:00:00,71.87,71.88,71.76,71.81,3691107.0,62.8442,62.8529,62.748,62.7917,3691107.0
2017-10-31 09:30:00,71.89,72.08,71.69,71.74,1217666.0,62.8617,63.0278,62.6868,62.7305,1217666.0
2017-10-31 10:00:00,71.75,71.77,71.65,71.71,1050859.0,62.7393,62.7567,62.6518,62.7043,1050859.0
2017-10-31 11:00:00,71.7,71.84,71.68,71.84,728730.0,62.6955,62.818,62.6781,62.818,728730.0
2017-10-31 12:00:00,71.84,71.9,71.78,71.84,786798.0,62.818,62.8704,62.7655,62.818,786798.0
2017-10-31 13:00:00,71.84,71.87,71.73,71.74,542410.0,62.818,62.8442,62.7218,62.7305,542410.0
2017-10-31 14:00:00,71.73,71.74,71.62,71.71,1053168.0,62.7218,62.7305,62.6256,62.7043,1053168.0
2017-10-31 15:00:00,71.72,71.72,71.5,71.53,2558315.0,62.713,62.713,62.5207,62.5469,2558315.0
2017-11-01 09:30:00,71.75,71.92,71.72,71.81,1048366.0,62.7393,62.8879,62.713,62.7917,1048366.0
2017-11-01 10:00:00,71.81,71.83,71.56,71.62,1876509.0,62.7917,62.8092,62.5731,62.6256,1876509.0
2017-11-01 11:00:00,71.63,71.66,71.46,71.55,810869.0,62.6343,62.6606,62.4857,62.5644,810869.0
2017-11-01 12:00:00,71.55,71.59,71.5,71.54,519505.0,62.5644,62.5994,62.5207,62.5556,519505.0
2017-11-01 13:00:00,71.54,71.57,71.45,71.54,1365516.0,62.5556,62.5819,62.4769,62.5556,1365516.0
2017-11-01 14:00:00,71.55,71.87,71.51,71.58,774258.0,62.5644,62.8442,62.5294,62.5906,774258.0
2017-11-01 15:00:00,71.58,71.6,71.45,71.48,1989514.0,62.5906,62.6081,62.4769,62.5032,1989514.0
2017-11-02 09:30:00,71.45,71.62,71.38,71.58,751146.0,62.4769,62.6256,62.4157,62.5906,751146.0
2017-11-02 10:00:00,71.58,71.61,71.28,71.48,1373846.0,62.5906,62.6168,62.3283,62.5032,1373846.0
2017-11-02 11:00:00,71.48,71.54,71.35,71.52,850864.0,62.5032,62.5556,62.3895,62.5381,850864.0
2017-11-02 12:00:00,71.52,71.65,71.5,71.65,462644.0,62.5381,62.6518,62.5207,62.6518,462644.0
2017-11-02 13:00:00,71.65,71.7,71.6,71.65,518525.0,62.6518,62.6955,62.6081,62.6518,518525.0
2017-11-02 14:00:00,71.65,71.75,71.62,71.72,391621.0,62.6518,62.7393,62.6256,62.713,391621.0
2017-11-02 15:00:00,71.72,71.94,71.69,71.9,2051811.0,62.713,62.9054,62.6868,62.8704,2051811.0
2017-11-03 09:30:00,71.89,71.91,71.65,71.76,479715.0,62.8617,62.8792,62.6518,62.748,479715.0
2017-11-03 10:00:00,71.76,71.97,71.73,71.84,1622847.0,62.748,62.9316,62.7218,62.818,1622847.0
2017-11-03 11:00:00,71.84,71.87,71.75,71.79,1282160.0,62.818,62.8442,62.7393,62.7742,1282160.0
2017-11-03 12:00:00,71.8,71.87,71.79,71.8,494986.0,62.783,62.8442,62.7742,62.783,494986.0
2017-11-03 13:00:00,71.8,71.89,71.79,71.88,321059.0,62.783,62.8617,62.7742,62.8529,321059.0
2017-11-03 14:00:00,71.88,71.91,71.79,71.81,334756.0,62.8529,62.8792,62.7742,62.7917,334756.0
2017-11-03 15:00:00,71.81,71.83,71.75,71.82,1613177.0,62.7917,62.8092,62.7393,62.8005,1613177.0
2017-11-06 09:30:00,71.88,71.91,71.77,71.91,367831.0,62.8529,62.8792,62.7567,62.8792,367831.0
2017-11-06 10:00:00,71.9,71.99,71.86,71.92,656030.0,62.8704,62.9491,62.8354,62.8879,656030.0
2017-11-06 11:00:00,71.92,72.0,71.89,71.92,531941.0,62.8879,62.9579,62.8617,62.8879,531941.0
2017-11-06 12:00:00,71.92,71.96,71.89,71.96,414754.0,62.8879,62.9229,62.8617,62.9229,414754.0
2017-11-06 13:00:00,71.96,71.97,71.87,71.91,400528.0,62.9229,62.9316,62.8442,62.8792,400528.0
2017-11-06 14:00:00,71.92,71.93,71.86,71.9,594767.0,62.8879,62.8967,62.8354,62.8704,594767.0
2017-11-06 15:00:00,71.9,71.92,71.82,71.84,1977243.0,62.8704,62.8879,62.8005,62.818,1977243.0
2017-11-07 09:30:00,71.87,72.09,71.84,72.03,704776.0,62.8442,63.0366,62.818,62.9841,704776.0
2017-11-07 10:00:00,72.03,72.08,71.89,71.92,661252.0,62.9841,63.0278,62.8617,62.8879,661252.0
2017-11-07 11:00:00,71.93,72.02,71.87,71.89,585803.0,62.8967,62.9754,62.8442,62.8617,585803.0
2017-11-07 12:00:00,71.89,71.95,71.86,71.89,400280.0,62.8617,62.9141,62.8354,62.8617,400280.0
2017-11-07 13:00:00,71.89,72.0,71.88,71.95,326331.0,62.8617,62.9579,62.8529,62.9141,326331.0
2017-11-07 14:00:00,71.95,71.98,71.87,71.92,428076.0,62.9141,62.9404,62.8442,62.8879,428076.0
2017-11-07 15:00:00,71.92,71.99,71.85,71.98,1551143.0,62.8879,62.9491,62.8267,62.9404,1551143.0
2017-11-08 09:30:00,71.88,71.94,71.72,71.73,507810.0,62.8529,62.9054,62.713,62.7218,507810.0
2017-11-08 10:00:00,71.73,71.88,71.73,71.85,443709.0,62.7218,62.8529,62.7218,62.8267,443709.0
2017-11-08 11:00:00,71.86,71.9,71.79,71.89,273394.0,62.8354,62.8704,62.7742,62.8617,273394.0
2017-11-08 12:00:00,71.88,71.89,71.83,71.89,259997.0,62.8529,62.8617,62.8092,62.8617,259997.0
2017-11-08 13:00:00,71.89,71.94,71.86,71.87,311259.0,62.8617,62.9054,62.8354,62.8442,311259.0
2017-11-08 14:00:00,71.87,71.95,71.86,71.9,444027.0,62.8442,62.9141,62.8354,62.8704,444027.0
2017-11-08 15:00:00,71.9,71.92,71.82,71.86,1330300.0,62.8704,62.8879,62.8005,62.8354,1330300.0
2017-11-09 09:30:00,71.47,71.54,71.09,71.4,776819.0,62.4944,62.5556,62.1621,62.4332,776819.0
2017-11-09 10:00:00,71.4,71.46,71.22,71.38,1215193.0,62.4332,62.4857,62.2758,62.4157,1215193.0
2017-11-09 11:00:00,71.38,71.4,70.92,71.0,1468950.0,62.4157,62.4332,62.0135,62.0835,1468950.0
2017-11-09 12:00:00,71.0,71.0,70.67,70.82,1549376.0,62.0835,62.0835,61.7949,61.9261,1549376.0
2017-11-09 13:00:00,70.82,71.0,70.76,70.9,957753.0,61.9261,62.0835,61.8736,61.996,957753.0
2017-11-09 14:00:00,70.89,70.96,70.82,70.88,1112284.0,61.9873,62.0485,61.9261,61.9785,1112284.0
2017-11-09 15:00:00,70.87,71.01,70.84,70.97,2415389.0,61.9698,62.0922,61.9435,62.0572,2415389.0
2017-11-10 09:30:00,70.81,70.9,70.69,70.87,1064200.0,61.9173,61.996,61.8124,61.9698,1064200.0
2017-11-10 10:00:00,70.87,71.03,70.81,71.01,581342.0,61.9698,62.1097,61.9173,62.0922,581342.0
2017-11-10 11:00:00,71.01,71.07,70.96,71.0,812156.0,62.0922,62.1447,62.0485,62.0835,812156.0
2017-11-10 12:00:00,71.0,71.06,70.94,70.95,526325.0,62.0835,62.1359,62.031,62.0397,526325.0
2017-11-10 13:00:00,70.94,71.03,70.92,70.98,356344.0,62.031,62.1097,62.0135,62.066,356344.0
2017-11-10 14:00:00,70.99,71.12,70.98,71.12,312976.0,62.0747,62.1884,62.066,62.1884,312976.0
2017-11-10 15:00:00,71.12,71.15,71.04,71.06,1280611.0,62.1884,62.2146,62.1184,62.1359,1280611.0
2017-11-13 09:30:00,70.84,71.0,70.63,70.78,570996.0,61.9435,62.0835,61.7599,61.8911,570996.0
2017-11-13 10:00:00,70.79,70.89,70.74,70.8,936919.0,61.8998,61.9873,61.8561,61.9086,936919.0
2017-11-13 11:00:00,70.79,70.87,70.76,70.85,481253.0,61.8998,61.9698,61.8736,61.9523,481253.0
2017-11-13 12:00:00,70.86,70.93,70.8,70.82,441770.0,61.961,62.0222,61.9086,61.9261,441770.0
2017-11-13 13:00:00,70.82,70.83,70.7,70.77,453959.0,61.9261,61.9348,61.8211,61.8823,453959.0
2017-11-13 14:00:00,70.77,70.81,70.72,70.75,452832.0,61.8823,61.9173,61.8386,61.8648,452832.0
2017-11-13 15:00:00,70.76,70.82,70.73,70.82,1400226.0,61.8736,61.9261,61.8474,61.9261,1400226.0
2017-11-14 09:30:00,70.63,70.73,70.51,70.55,630679.0,61.7599,61.8474,61.655,61.69,630679.0
2017-11-14 10:00:00,70.55,70.69,70.41,70.64,1120699.0,61.69,61.8124,61.5675,61.7687,1120699.0
2017-11-14 11:00:00,70.65,70.66,70.52,70.61,907017.0,61.7774,61.7861,61.6637,61.7424,907017.0
2017-11-14 12:00:00,70.6,70.62,70.43,70.46,592591.0,61.7337,61.7512,61.585,61.6113,592591.0
2017-11-14 13:00:00,70.46,70.62,70.43,70.62,672638.0,61.6113,61.7512,61.585,61.7512,672638.0
2017-11-14 14:00:00,70.63,70.68,70.58,70.61,594945.0,61.7599,61.8036,61.7162,61.7424,594945.0
2017-11-14 15:00:00,70.61,70.69,70.59,70.62,1967112.0,61.7424,61.8124,61.7249,61.7512,1967112.0
2017-11-15 09:30:00,70.3,70.3,70.04,70.12,1291074.0,61.4714,61.4714,61.244,61.314,1291074.0
2017-11-15 10:00:00,70.13,70.4,70.05,70.4,1387273.0,61.3227,61.5588,61.2528,61.5588,1387273.0
2017-11-15 11:00:00,70.4,70.47,70.35,70.42,603083.0,61.5588,61.62,61.5151,61.5763,603083.0
2017-11-15 12:00:00,70.42,70.43,70.3,70.32,716881.0,61.5763,61.585,61.4714,61.4888,716881.0
2017-11-15 13:00:00,70.32,70.33,70.19,70.2,834561.0,61.4888,61.4976,61.3752,61.3839,834561.0
2017-11-15 14:00:00,70.2,70.25,70.16,70.23,1039346.0,61.3839,61.4276,61.3489,61.4102,1039346.0
2017-11-15 15:00:00,70.22,70.32,70.18,70.22,2819360.0,61.4014,61.4888,61.3664,61.4014,2819360.0
2017-11-16 09:30:00,70.55,70.61,70.43,70.58,506743.0,61.69,61.7424,61.585,61.7162,506743.0
2017-11-16 10:00:00,70.58,70.8,70.57,70.76,675088.0,61.7162,61.9086,61.7075,61.8736,675088.0
2017-11-16 11:00:00,70.76,70.88,70.76,70.87,550466.0,61.8736,61.9785,61.8736,61.9698,550466.0
2017-11-16 12:00:00,70.87,70.96,70.86,70.91,600274.0,61.9698,62.0485,61.961,62.0048,600274.0
2017-11-16 13:00:00,70.92,70.98,70.87,70.9,587307.0,62.0135,62.066,61.9698,61.996,587307.0
2017-11-16 14:00:00,70.9,70.96,70.86,70.86,591632.0,61.996,62.0485,61.961,61.961,591632.0
2017-11-16 15:00:00,70.87,70.9,70.82,70.88,1907934.0,61.9698,61.996,61.9261,61.9785,1907934.0
2017-11-17 09:30:00,70.64,70.75,70.45,70.69,425533.0,61.7687,61.8648,61.6025,61.8124,425533.0
2017-11-17 10:00:00,70.68,70.73,70.59,70.69,665169.0,61.8036,61.8474,61.7249,61.8124,665169.0
2017-11-17 11:00:00,70.69,70.7,70.54,70.58,574441.0,61.8124,61.8211,61.6812,61.7162,574441.0
2017-11-17 12:00:00,70.58,70.66,70.55,70.65,436321.0,61.7162,61.7861,61.69,61.7774,436321.0
2017-11-17 13:00:00,70.65,70.67,70.58,70.6,415366.0,61.7774,61.7949,61.7162,61.7337,415366.0
2017-11-17 14:00:00,70.59,70.64,70.58,70.63,560592.0,61.7249,61.7687,61.7162,61.7599,560592.0
2017-11-17 15:00:00,70.64,70.64,70.5,70.5,3290392.0,61.7687,61.7687,61.6462,61.6462,3290392.0
2017-11-20 09:30:00,70.57,70.72,70.51,70.66,316685.0,61.7075,61.8386,61.655,61.7861,316685.0
2017-11-20 10:00:00,70.66,70.83,70.59,70.82,576942.0,61.7861,61.9348,61.7249,61.9261,576942.0
2017-11-20 11:00:00,70.81,70.91,70.79,70.86,725776.0,61.9173,62.0048,61.8998,61.961,725776.0
2017-11-20 12:00:00,70.87,70.89,70.81,70.87,579819.0,61.9698,61.9873,61.9173,61.9698,579819.0
2017-11-20 13:00:00,70.87,70.89,70.83,70.85,422946.0,61.9698,61.9873,61.9348,61.9523,422946.0
2017-11-20 14:00:00,70.84,70.86,70.78,70.84,729969.0,61.9435,61.961,61.8911,61.9435,729969.0
2017-11-20 15:00:00,70.83,70.86,70.76,70.82,2500010.0,61.9348,61.961,61.8736,61.9261,2500010.0
2017-11-21 09:30:00,71.05,71.2,70.88,71.05,871522.0,62.1272,62.2583,61.9785,62.1272,871522.0
2017-11-21 10:00:00,71.05,71.26,71.01,71.24,1344589.0,62.1272,62.3108,62.0922,62.2933,1344589.0
2017-11-21 11:00:00,71.25,71.29,71.18,71.27,839448.0,62.3021,62.337,62.2408,62.3195,839448.0
2017-11-21 12:00:00,71.27,71.32,71.21,71.31,482935.0,62.3195,62.3633,62.2671,62.3545,482935.0
2017-11-21 13:00:00,71.3,71.34,71.28,71.28,448663.0,62.3458,62.3808,62.3283,62.3283,448663.0
2017-11-21 14:00:00,71.29,71.3,71.24,71.3,511801.0,62.337,62.3458,62.2933,62.3458,511801.0
2017-11-21 15:00:00,71.3,71.34,71.24,71.31,2020968.0,62.3458,62.3808,62.2933,62.3545,2020968.0
2017-11-22 09:30:00,71.38,71.63,71.3,71.45,682163.0,62.4157,62.6343,62.3458,62.4769,682163.0
2017-11-22 10:00:00,71.45,71.48,71.36,71.47,1007496.0,62.4769,62.5032,62.3982,62.4944,1007496.0
2017-11-22 11:00:00,71.47,71.49,71.38,71.4,967967.0,62.4944,62.5119,62.4157,62.4332,967967.0
2017-11-22 12:00:00,71.4,71.43,71.35,71.42,942746.0,62.4332,62.4594,62.3895,62.4507,942746.0
2017-11-22 13:00:00,71.42,71.43,71.36,71.42,1028150.0,62.4507,62.4594,62.3982,62.4507,1028150.0
2017-11-22 14:00:00,71.42,71.47,71.34,71.45,391208.0,62.4507,62.4944,62.3808,62.4769,391208.0
2017-11-22 15:00:00,71.45,71.47,71.4,71.41,1653679.0,62.4769,62.4944,62.4332,62.442,1653679.0
2017-11-24 09:30:00,71.59,71.6,71.43,71.51,659246.0,62.5994,62.6081,62.4594,62.5294,659246.0
2017-11-24 10:00:00,71.51,71.54,71.43,71.45,641327.0,62.5294,62.5556,62.4594,62.4769,641327.0
2017-11-24 11:00:00,71.45,71.48,71.41,71.45,489050.0,62.4769,62.5032,62.442,62.4769,489050.0
2017-11-24 12:00:00,71.44,71.45,71.37,71.41,1258661.0,62.4682,62.4769,62.407,62.442,1258661.0
2017-11-27 09:30:00,71.59,71.59,71.4,71.56,304872.0,62.5994,62.5994,62.4332,62.5731,304872.0
2017-11-27 10:00:00,71.57,71.62,71.49,71.59,794516.0,62.5819,62.6256,62.5119,62.5994,794516.0
2017-11-27 11:00:00,71.59,71.59,71.4,71.49,529391.0,62.5994,62.5994,62.4332,62.5119,529391.0
2017-11-27 12:00:00,71.49,71.5,71.43,71.49,407953.0,62.5119,62.5207,62.4594,62.5119,407953.0
2017-11-27 13:00:00,71.49,71.53,71.46,71.53,351667.0,62.5119,62.5469,62.4857,62.5469,351667.0
2017-11-27 14:00:00,71.52,71.55,71.49,71.54,600762.0,62.5381,62.5644,62.5119,62.5556,600762.0
2017-11-27 15:00:00,71.53,71.59,71.51,71.52,1334961.0,62.5469,62.5994,62.5294,62.5381,1334961.0
2017-11-28 09:30:00,71.69,71.8,71.61,71.72,450932.0,62.6868,62.783,62.6168,62.713,450932.0
2017-11-28 10:00:00,71.73,71.93,71.71,71.93,554021.0,62.7218,62.8967,62.7043,62.8967,554021.0
2017-11-28 11:00:00,71.94,72.08,71.9,72.07,984539.0,62.9054,63.0278,62.8704,63.0191,984539.0
2017-11-28 12:00:00,72.07,72.19,72.05,72.18,644809.0,63.0191,63.124,63.0016,63.1153,644809.0
2017-11-28 13:00:00,72.19,72.27,72.05,72.06,675160.0,63.124,63.194,63.0016,63.0103,675160.0
2017-11-28 14:00:00,72.07,72.38,72.0,72.36,844595.0,63.0191,63.2901,62.9579,63.2727,844595.0
2017-11-28 15:00:00,72.37,72.62,72.35,72.61,4318500.0,63.2814,63.5,63.2639,63.4913,4318500.0
2017-11-29 09:30:00,72.64,73.14,72.49,73.04,2069778.0,63.5175,63.9547,63.3863,63.8673,2069778.0
2017-11-29 10:00:00,73.05,73.08,72.91,72.96,1619547.0,63.876,63.9022,63.7536,63.7973,1619547.0
2017-11-29 11:00:00,72.97,73.04,72.89,72.95,1121065.0,63.806,63.8673,63.7361,63.7886,1121065.0
2017-11-29 12:00:00,72.96,73.09,72.93,73.09,1237751.0,63.7973,63.911,63.7711,63.911,1237751.0
2017-11-29 13:00:00,73.09,73.22,73.01,73.18,668607.0,63.911,64.0247,63.841,63.9897,668607.0
2017-11-29 14:00:00,73.18,73.24,73.07,73.08,814932.0,63.9897,64.0421,63.8935,63.9022,814932.0
2017-11-29 15:00:00,73.07,73.3,73.05,73.26,2760912.0,63.8935,64.0946,63.876,64.0596,2760912.0
2017-11-30 09:30:00,73.51,73.76,73.3,73.75,1168925.0,64.2782,64.4968,64.0946,64.4881,1168925.0
2017-11-30 10:00:00,73.76,73.91,73.63,73.81,1911470.0,64.4968,64.628,64.3832,64.5406,1911470.0
2017-11-30 11:00:00,73.81,74.16,73.78,74.05,1894547.0,64.5406,64.8466,64.5143,64.7504,1894547.0
2017-11-30 12:00:00,74.05,74.66,74.05,74.51,2144906.0,64.7504,65.2838,64.7504,65.1526,2144906.0
2017-11-30 13:00:00,74.51,74.58,74.26,74.33,1568871.0,65.1526,65.2139,64.934,64.9953,1568871.0
2017-11-30 14:00:00,74.34,74.43,74.28,74.3,1216551.0,65.004,65.0827,64.9515,64.969,1216551.0
2017-11-30 15:00:00,74.29,74.56,74.23,74.44,7429674.0,64.9603,65.1964,64.9078,65.0914,7429674.0
2017-12-01 09:30:00,74.38,74.49,74.15,74.22,1458773.0,65.039,65.1352,64.8379,64.8991,1458773.0
2017-12-01 10:00:00,74.21,74.33,73.95,74.24,2968005.0,64.8903,64.9953,64.663,64.9166,2968005.0
2017-12-01 11:00:00,74.23,74.24,72.76,73.52,6766880.0,64.9078,64.9166,63.6224,64.287,6766880.0
2017-12-01 12:00:00,73.52,73.78,73.42,73.67,4185667.0,64.287,64.5143,64.1995,64.4181,4185667.0
2017-12-01 13:00:00,73.67,73.82,73.55,73.65,1334717.0,64.4181,64.5493,64.3132,64.4006,1334717.0
2017-12-01 14:00:00,73.65,73.7,73.56,73.62,1011751.0,64.4006,64.4444,64.322,64.3744,1011751.0
2017-12-01 15:00:00,73.62,73.77,73.55,73.6,4472805.0,64.3744,64.5056,64.3132,64.3569,4472805.0
2017-12-04 09:30:00,74.36,74.81,74.36,74.78,2571140.0,65.0215,65.415,65.0215,65.3887,2571140.0
2017-12-04 10:00:00,74.79,75.1,74.76,74.92,2937159.0,65.3975,65.6686,65.3713,65.5112,2937159.0
2017-12-04 11:00:00,74.92,74.94,74.76,74.86,1505640.0,65.5112,65.5286,65.3713,65.4587,1505640.0
2017-12-04 12:00:00,74.86,74.88,74.65,74.73,1093505.0,65.4587,65.4762,65.2751,65.345,1093505.0
2017-12-04 13:00:00,74.72,74.82,74.7,74.71,542016.0,65.3363,65.4237,65.3188,65.3275,542016.0
2017-12-04 14:00:00,74.72,74.72,74.4,74.56,1037683.0,65.3363,65.3363,65.0565,65.1964,1037683.0
2017-12-04 15:00:00,74.56,74.6,74.22,74.22,3296058.0,65.1964,65.2313,64.8991,64.8991,3296058.0
2017-12-05 09:30:00,74.34,74.55,73.83,73.89,1135342.0,65.004,65.1876,64.558,64.6105,1135342.0
2017-12-05 10:00:00,73.89,74.23,73.88,74.2,1826488.0,64.6105,64.9078,64.6018,64.8816,1826488.0
2017-12-05 11:00:00,74.2,74.26,74.02,74.02,1252307.0,64.8816,64.934,64.7242,64.7242,1252307.0
2017-12-05 12:00:00,74.03,74.05,73.86,73.92,647184.0,64.7329,64.7504,64.5843,64.6367,647184.0
2017-12-05 13:00:00,73.93,74.02,73.91,73.92,882670.0,64.6455,64.7242,64.628,64.6367,882670.0
2017-12-05 14:00:00,73.92,73.93,73.64,73.68,1528076.0,64.6367,64.6455,64.3919,64.4269,1528076.0
2017-12-05 15:00:00,73.68,73.75,73.52,73.58,3068988.0,64.4269,64.4881,64.287,64.3394,3068988.0
2017-12-06 09:30:00,73.44,73.86,73.36,73.66,1067005.0,64.217,64.5843,64.1471,64.4094,1067005.0
2017-12-06 10:00:00,73.66,73.86,73.59,73.85,1336738.0,64.4094,64.5843,64.3482,64.5755,1336738.0
2017-12-06 11:00:00,73.85,73.96,73.76,73.78,1016537.0,64.5755,64.6717,64.4968,64.5143,1016537.0
2017-12-06 12:00:00,73.79,73.84,73.7,73.82,693304.0,64.5231,64.5668,64.4444,64.5493,693304.0
2017-12-06 13:00:00,73.82,73.94,73.78,73.82,481064.0,64.5493,64.6542,64.5143,64.5493,481064.0
2017-12-06 14:00:00,73.82,73.86,73.75,73.78,940549.0,64.5493,64.5843,64.4881,64.5143,940549.0
2017-12-06 15:00:00,73.78,73.8,73.65,73.69,2572150.0,64.5143,64.5318,64.4006,64.4356,2572150.0
2017-12-07 09:30:00,73.6,74.13,73.58,74.13,2022816.0,64.3569,64.8204,64.3394,64.8204,2022816.0
2017-12-07 10:00:00,74.13,74.29,74.05,74.21,1200892.0,64.8204,64.9603,64.7504,64.8903,1200892.0
2017-12-07 11:00:00,74.21,74.47,74.15,74.44,1427071.0,64.8903,65.1177,64.8379,65.0914,1427071.0
2017-12-07 12:00:00,74.44,74.53,74.35,74.47,2025575.0,65.0914,65.1701,65.0127,65.1177,2025575.0
2017-12-07 13:00:00,74.46,74.52,74.36,74.46,691693.0,65.1089,65.1614,65.0215,65.1089,691693.0
2017-12-07 14:00:00,74.47,74.48,74.21,74.38,919625.0,65.1177,65.1264,64.8903,65.039,919625.0
2017-12-07 15:00:00,74.38,74.41,74.27,74.37,2075107.0,65.039,65.0652,64.9428,65.0302,2075107.0
2017-12-08 09:30:00,74.75,74.75,74.49,74.52,890300.0,65.3625,65.3625,65.1352,65.1614,890300.0
2017-12-08 10:00:00,74.52,74.57,74.38,74.57,686354.0,65.1614,65.2051,65.039,65.2051,686354.0
2017-12-08 11:00:00,74.56,74.65,74.51,74.54,1566829.0,65.1964,65.2751,65.1526,65.1789,1566829.0
2017-12-08 12:00:00,74.54,74.7,74.54,74.63,515076.0,65.1789,65.3188,65.1789,65.2576,515076.0
2017-12-08 13:00:00,74.63,74.71,74.61,74.69,294033.0,65.2576,65.3275,65.2401,65.31,294033.0
2017-12-08 14:00:00,74.69,74.73,74.58,74.6,623645.0,65.31,65.345,65.2139,65.2313,623645.0
2017-12-08 15:00:00,74.6,74.69,74.56,74.69,1845664.0,65.2313,65.31,65.1964,65.31,1845664.0
2017-12-11 09:30:00,74.75,74.83,74.5,74.74,706140.0,65.3625,65.4325,65.1439,65.3538,706140.0
2017-12-11 10:00:00,74.74,74.77,74.48,74.48,967241.0,65.3538,65.38,65.1264,65.1264,967241.0
2017-12-11 11:00:00,74.5,74.59,74.47,74.54,574205.0,65.1439,65.2226,65.1177,65.1789,574205.0
2017-12-11 12:00:00,74.53,74.57,74.5,74.53,544806.0,65.1701,65.2051,65.1439,65.1701,544806.0
2017-12-11 13:00:00,74.53,74.61,74.51,74.56,384790.0,65.1701,65.2401,65.1526,65.1964,384790.0
2017-12-11 14:00:00,74.56,74.58,74.44,74.46,554267.0,65.1964,65.2139,65.0914,65.1089,554267.0
2017-12-11 15:00:00,74.46,74.55,74.41,74.52,1707767.0,65.1089,65.1876,65.0652,65.1614,1707767.0
2017-12-12 09:30:00,74.67,74.78,74.55,74.65,1295399.0,65.2926,65.3887,65.1876,65.2751,1295399.0
2017-12-12 10:00:00,74.64,74.76,74.59,74.7,1438648.0,65.2663,65.3713,65.2226,65.3188,1438648.0
2017-12-12 11:00:00,74.7,74.77,74.62,74.73,1176545.0,65.3188,65.38,65.2488,65.345,1176545.0
2017-12-12 12:00:00,74.72,74.81,74.65,74.79,1592179.0,65.3363,65.415,65.2751,65.3975,1592179.0
2017-12-12 13:00:00,74.78,74.83,74.69,74.7,454578.0,65.3887,65.4325,65.31,65.3188,454578.0
2017-12-12 14:00:00,74.7,74.77,74.67,74.76,768221.0,65.3188,65.38,65.2926,65.3713,768221.0
2017-12-12 15:00:00,74.75,74.76,74.57,74.61,1763021.0,65.3625,65.3713,65.2051,65.2401,1763021.0
2017-12-13 09:30:00,74.81,74.85,74.49,74.81,373979.0,65.415,65.4499,65.1352,65.415,373979.0
2017-12-13 10:00:00,74.82,75.07,74.78,75.05,761112.0,65.4237,65.6423,65.3887,65.6248,761112.0
2017-12-13 11:00:00,75.05,75.31,75.02,75.3,1450469.0,65.6248,65.8522,65.5986,65.8434,1450469.0
2017-12-13 12:00:00,75.3,75.3,75.06,75.07,1246507.0,65.8434,65.8434,65.6336,65.6423,1246507.0
2017-12-13 13:00:00,75.07,75.09,74.92,74.93,981575.0,65.6423,65.6598,65.5112,65.5199,981575.0
2017-12-13 14:00:00,74.93,75.16,74.93,75.11,1679777.0,65.5199,65.721,65.5199,65.6773,1679777.0
2017-12-13 15:00:00,75.11,75.11,74.88,74.91,1793759.0,65.6773,65.6773,65.4762,65.5024,1793759.0
2017-12-14 09:30:00,75.23,75.23,74.93,75.1,837572.0,65.7822,65.7822,65.5199,65.6686,837572.0
2017-12-14 10:00:00,75.1,75.13,74.93,74.93,972778.0,65.6686,65.6948,65.5199,65.5199,972778.0
2017-12-14 11:00:00,74.92,74.97,74.85,74.92,749286.0,65.5112,65.5549,65.4499,65.5112,749286.0
2017-12-14 12:00:00,74.92,74.92,74.67,74.7,727432.0,65.5112,65.5112,65.2926,65.3188,727432.0
2017-12-14 13:00:00,74.7,74.74,74.45,74.46,1085702.0,65.3188,65.3538,65.1002,65.1089,1085702.0
2017-12-14 14:00:00,74.46,74.57,74.4,74.48,1893957.0,65.1089,65.2051,65.0565,65.1264,1893957.0
2017-12-14 15:00:00,74.47,74.62,74.39,74.42,2328205.0,65.1177,65.2488,65.0477,65.0739,2328205.0
2017-12-15 09:30:00,74.44,74.55,74.03,74.4,1010342.0,65.4423,65.539,65.0819,65.4072,1010342.0
2017-12-15 10:00:00,74.41,74.62,74.3,74.32,944926.0,65.4159,65.6006,65.3192,65.3368,944926.0
2017-12-15 11:00:00,74.32,74.61,74.31,74.52,1124324.0,65.3368,65.5918,65.328,65.5127,1124324.0
2017-12-15 12:00:00,74.52,74.66,74.48,74.66,1625228.0,65.5127,65.6357,65.4775,65.6357,1625228.0
2017-12-15 13:00:00,74.65,74.67,74.57,74.65,284230.0,65.6269,65.6445,65.5566,65.6269,284230.0
2017-12-15 14:00:00,74.64,74.71,74.62,74.65,740026.0,65.6181,65.6797,65.6006,65.6269,740026.0
2017-12-15 15:00:00,74.65,74.71,74.42,74.51,2713869.0,65.6269,65.6797,65.4247,65.5039,2713869.0
2017-12-18 09:30:00,74.91,75.13,74.85,75.07,550074.0,65.8555,66.0489,65.8028,65.9962,550074.0
2017-12-18 10:00:00,75.07,75.07,74.89,75.0,744063.0,65.9962,65.9962,65.8379,65.9346,744063.0
2017-12-18 11:00:00,75.0,75.0,74.9,74.94,571955.0,65.9346,65.9346,65.8467,65.8819,571955.0
2017-12-18 12:00:00,74.94,75.04,74.93,74.97,459940.0,65.8819,65.9698,65.8731,65.9083,459940.0
2017-12-18 13:00:00,74.96,75.03,74.91,74.95,421392.0,65.8995,65.961,65.8555,65.8907,421392.0
2017-12-18 14:00:00,74.95,75.08,74.94,75.07,353178.0,65.8907,66.005,65.8819,65.9962,353178.0
2017-12-18 15:00:00,75.06,75.14,75.0,75.06,2653957.0,65.9874,66.0577,65.9346,65.9874,2653957.0
2017-12-19 09:30:00,75.28,75.42,74.95,74.98,602312.0,66.1808,66.3039,65.8907,65.9171,602312.0
2017-12-19 10:00:00,74.98,75.03,74.87,74.95,1397787.0,65.9171,65.961,65.8203,65.8907,1397787.0
2017-12-19 11:00:00,74.95,75.02,74.91,74.95,789955.0,65.8907,65.9522,65.8555,65.8907,789955.0
2017-12-19 12:00:00,74.95,75.08,74.89,75.06,500474.0,65.8907,66.005,65.8379,65.9874,500474.0
2017-12-19 13:00:00,75.05,75.13,75.04,75.1,524715.0,65.9786,66.0489,65.9698,66.0225,524715.0
2017-12-19 14:00:00,75.1,75.17,75.07,75.13,590763.0,66.0225,66.0841,65.9962,66.0489,590763.0
2017-12-19 15:00:00,75.12,75.2,75.03,75.07,1357507.0,66.0401,66.1105,65.961,65.9962,1357507.0
2017-12-20 09:30:00,75.49,75.58,75.23,75.45,740764.0,66.3654,66.4445,66.1368,66.3302,740764.0
2017-12-20 10:00:00,75.45,75.45,75.2,75.33,962366.0,66.3302,66.3302,66.1105,66.2247,962366.0
2017-12-20 11:00:00,75.33,75.45,75.3,75.39,572769.0,66.2247,66.3302,66.1984,66.2775,572769.0
2017-12-20 12:00:00,75.39,75.46,75.33,75.39,382393.0,66.2775,66.339,66.2247,66.2775,382393.0
2017-12-20 13:00:00,75.4,75.5,75.39,75.41,616167.0,66.2863,66.3742,66.2775,66.2951,616167.0
2017-12-20 14:00:00,75.4,75.42,75.34,75.39,463230.0,66.2863,66.3039,66.2335,66.2775,463230.0
2017-12-20 15:00:00,75.39,75.44,75.3,75.33,1311395.0,66.2775,66.3215,66.1984,66.2247,1311395.0
2017-12-21 09:30:00,75.6,75.67,75.28,75.28,1147059.0,66.4621,66.5237,66.1808,66.1808,1147059.0
2017-12-21 10:00:00,75.27,75.33,75.19,75.23,770837.0,66.172,66.2247,66.1017,66.1368,770837.0
2017-12-21 11:00:00,75.23,75.43,75.23,75.38,615529.0,66.1368,66.3127,66.1368,66.2687,615529.0
2017-12-21 12:00:00,75.37,75.42,75.33,75.41,324040.0,66.2599,66.3039,66.2247,66.2951,324040.0
2017-12-21 13:00:00,75.41,75.5,75.4,75.44,458207.0,66.2951,66.3742,66.2863,66.3215,458207.0
2017-12-21 14:00:00,75.44,75.51,75.41,75.49,538610.0,66.3215,66.383,66.2951,66.3654,538610.0
2017-12-21 15:00:00,75.5,75.51,75.32,75.38,3156636.0,66.3742,66.383,66.216,66.2687,3156636.0
2017-12-22 09:30:00,75.54,75.54,75.2,75.28,284653.0,66.4094,66.4094,66.1105,66.1808,284653.0
2017-12-22 10:00:00,75.29,75.36,75.22,75.27,461969.0,66.1896,66.2511,66.128,66.172,461969.0
2017-12-22 11:00:00,75.27,75.33,75.2,75.28,446818.0,66.172,66.2247,66.1105,66.1808,446818.0
2017-12-22 12:00:00,75.28,75.39,75.28,75.32,179193.0,66.1808,66.2775,66.1808,66.216,179193.0
2017-12-22 13:00:00,75.32,75.41,75.32,75.39,330961.0,66.216,66.2951,66.216,66.2775,330961.0
2017-12-22 14:00:00,75.39,75.47,75.38,75.42,277580.0,66.2775,66.3478,66.2687,66.3039,277580.0
2017-12-22 15:00:00,75.42,75.44,75.35,75.41,1017196.0,66.3039,66.3215,66.2423,66.2951,1017196.0
2017-12-26 09:30:00,75.49,75.73,75.32,75.72,1380783.0,66.3654,66.5764,66.216,66.5676,1380783.0
2017-12-26 10:00:00,75.71,75.73,75.52,75.53,594065.0,66.5588,66.5764,66.3918,66.4006,594065.0
2017-12-26 11:00:00,75.53,75.61,75.52,75.55,206924.0,66.4006,66.4709,66.3918,66.4182,206924.0
2017-12-26 12:00:00,75.56,75.58,75.44,75.47,336687.0,66.4269,66.4445,66.3215,66.3478,336687.0
2017-12-26 13:00:00,75.48,75.49,75.42,75.42,374779.0,66.3566,66.3654,66.3039,66.3039,374779.0
2017-12-26 14:00:00,75.43,75.46,75.39,75.45,381826.0,66.3127,66.339,66.2775,66.3302,381826.0
2017-12-26 15:00:00,75.45,75.48,75.4,75.47,1045537.0,66.3302,66.3566,66.2863,66.3478,1045537.0
2017-12-27 09:30:00,75.54,75.68,75.44,75.5,1002751.0,66.4094,66.5324,66.3215,66.3742,1002751.0
2017-12-27 10:00:00,75.5,75.64,75.5,75.64,473055.0,66.3742,66.4973,66.3742,66.4973,473055.0
2017-12-27 11:00:00,75.65,75.69,75.61,75.63,688920.0,66.5061,66.5412,66.4709,66.4885,688920.0
2017-12-27 12:00:00,75.63,75.65,75.54,75.58,241537.0,66.4885,66.5061,66.4094,66.4445,241537.0
2017-12-27 13:00:00,75.57,75.62,75.51,75.6,235377.0,66.4357,66.4797,66.383,66.4621,235377.0
2017-12-27 14:00:00,75.6,75.61,75.53,75.59,352782.0,66.4621,66.4709,66.4006,66.4533,352782.0
2017-12-27 15:00:00,75.59,75.67,75.56,75.65,1121029.0,66.4533,66.5237,66.4269,66.5061,1121029.0
2017-12-28 09:30:00,75.87,75.88,75.52,75.57,404649.0,66.6995,66.7083,66.3918,66.4357,404649.0
2017-12-28 10:00:00,75.56,75.64,75.55,75.63,283322.0,66.4269,66.4973,66.4182,66.4885,283322.0
2017-12-28 11:00:00,75.63,75.68,75.6,75.64,300150.0,66.4885,66.5324,66.4621,66.4973,300150.0
2017-12-28 12:00:00,75.65,75.65,75.6,75.63,187487.0,66.5061,66.5061,66.4621,66.4885,187487.0
2017-12-28 13:00:00,75.63,75.69,75.63,75.69,224401.0,66.4885,66.5412,66.4885,66.5412,224401.0
2017-12-28 14:00:00,75.69,75.74,75.67,75.72,464736.0,66.5412,66.5852,66.5237,66.5676,464736.0
2017-12-28 15:00:00,75.72,75.83,75.68,75.8,1403483.0,66.5676,66.6643,66.5324,66.6379,1403483.0
2017-12-29 09:30:00,75.97,76.0,75.81,75.86,403591.0,66.7874,66.8138,66.6467,66.6907,403591.0
2017-12-29 10:00:00,75.86,75.93,75.8,75.93,383032.0,66.6907,66.7522,66.6379,66.7522,383032.0
2017-12-29 11:00:00,75.92,75.95,75.87,75.93,331402.0,66.7434,66.7698,66.6995,66.7522,331402.0
2017-12-29 12:00:00,75.94,75.94,75.85,75.87,256611.0,66.761,66.761,66.6819,66.6995,256611.0
2017-12-29 13:00:00,75.86,75.91,75.8,75.84,331433.0,66.6907,66.7346,66.6379,66.6731,331433.0
2017-12-29 14:00:00,75.84,75.87,75.79,75.8,930174.0,66.6731,66.6995,66.6291,66.6379,930174.0
2017-12-29 15:00:00,75.8,75.91,75.6,75.64,1698802.0,66.6379,66.7346,66.4621,66.4973,1698802.0
2018-01-02 09:30:00,75.92,76.08,75.71,75.87,840536.0,66.7434,66.8841,66.5588,66.6995,840536.0
2018-01-02 10:00:00,75.88,75.97,75.58,75.7,1621794.0,66.7083,66.7874,66.4445,66.55,1621794.0
2018-01-02 11:00:00,75.69,75.74,75.57,75.67,926386.0,66.5412,66.5852,66.4357,66.5237,926386.0
2018-01-02 12:00:00,75.68,75.77,75.67,75.73,506950.0,66.5324,66.6116,66.5237,66.5764,506950.0
2018-01-02 13:00:00,75.74,75.83,75.74,75.82,344755.0,66.5852,66.6643,66.5852,66.6555,344755.0
2018-01-02 14:00:00,75.83,75.93,75.82,75.93,611190.0,66.6643,66.7522,66.6555,66.7522,611190.0
2018-01-02 15:00:00,75.93,76.13,75.87,76.12,2918809.0,66.7522,66.9281,66.6995,66.9193,2918809.0
2018-01-03 09:30:00,76.24,76.37,76.06,76.11,3285912.0,67.0248,67.139,66.8665,66.9105,3285912.0
2018-01-03 10:00:00,76.11,76.26,76.08,76.13,1723534.0,66.9105,67.0423,66.8841,66.9281,1723534.0
2018-01-03 11:00:00,76.13,76.15,76.07,76.14,915246.0,66.9281,66.9456,66.8753,66.9368,915246.0
2018-01-03 12:00:00,76.15,76.37,76.12,76.33,511790.0,66.9456,67.139,66.9193,67.1039,511790.0
2018-01-03 13:00:00,76.34,76.34,76.22,76.24,694876.0,67.1127,67.1127,67.0072,67.0248,694876.0
2018-01-03 14:00:00,76.24,76.43,76.24,76.42,1027791.0,67.0248,67.1918,67.0248,67.183,1027791.0
2018-01-03 15:00:00,76.43,76.58,76.39,76.52,3195360.0,67.1918,67.3237,67.1566,67.2709,3195360.0
2018-01-04 09:30:00,76.86,77.09,76.72,77.06,865977.0,67.5698,67.772,67.4467,67.7456,865977.0
2018-01-04 10:00:00,77.06,77.15,76.97,77.07,1337919.0,67.7456,67.8248,67.6665,67.7544,1337919.0
2018-01-04 11:00:00,77.08,77.15,76.85,76.92,1265045.0,67.7632,67.8248,67.561,67.6226,1265045.0
2018-01-04 12:00:00,76.92,77.08,76.91,77.05,519495.0,67.6226,67.7632,67.6138,67.7368,519495.0
2018-01-04 13:00:00,77.05,77.06,76.96,77.01,454451.0,67.7368,67.7456,67.6577,67.7017,454451.0
2018-01-04 14:00:00,77.01,77.14,77.0,77.12,744221.0,67.7017,67.816,67.6929,67.7984,744221.0
2018-01-04 15:00:00,77.12,77.14,77.0,77.08,4020241.0,67.7984,67.816,67.6929,67.7632,4020241.0
2018-01-05 09:30:00,77.46,77.54,77.27,77.32,1921804.0,68.0973,68.1676,67.9303,67.9742,1921804.0
2018-01-05 10:00:00,77.32,77.32,77.03,77.15,1316607.0,67.9742,67.9742,67.7193,67.8248,1316607.0
2018-01-05 11:00:00,77.15,77.34,77.12,77.28,1050792.0,67.8248,67.9918,67.7984,67.939,1050792.0
2018-01-05 12:00:00,77.28,77.33,77.18,77.22,637002.0,67.939,67.983,67.8511,67.8863,637002.0
2018-01-05 13:00:00,77.21,77.32,77.21,77.31,548430.0,67.8775,67.9742,67.8775,67.9654,548430.0
2018-01-05 14:00:00,77.31,77.47,77.28,77.44,820048.0,67.9654,68.1061,67.939,68.0797,820048.0
2018-01-05 15:00:00,77.44,77.66,77.43,77.62,4672299.0,68.0797,68.2731,68.0709,68.238,4672299.0
2018-01-08 09:30:00,77.61,77.86,77.59,77.78,1029105.0,68.2292,68.4489,68.2116,68.3786,1029105.0
2018-01-08 10:00:00,77.78,77.83,77.67,77.74,661265.0,68.3786,68.4226,68.2819,68.3434,661265.0
2018-01-08 11:00:00,77.73,77.77,77.67,77.69,689701.0,68.3347,68.3698,68.2819,68.2995,689701.0
2018-01-08 12:00:00,77.7,77.83,77.69,77.79,399166.0,68.3083,68.4226,68.2995,68.3874,399166.0
2018-01-08 13:00:00,77.79,77.95,77.78,77.89,451507.0,68.3874,68.5281,68.3786,68.4753,451507.0
2018-01-08 14:00:00,77.9,77.95,77.88,77.94,494303.0,68.4841,68.5281,68.4665,68.5193,494303.0
2018-01-08 15:00:00,77.94,77.99,77.89,77.95,1433421.0,68.5193,68.5632,68.4753,68.5281,1433421.0
2018-01-09 09:30:00,78.04,78.22,78.01,78.12,896039.0,68.6072,68.7654,68.5808,68.6775,896039.0
2018-01-09 10:00:00,78.11,78.35,78.1,78.26,861106.0,68.6687,68.8797,68.6599,68.8006,861106.0
2018-01-09 11:00:00,78.26,78.53,78.25,78.52,1538668.0,68.8006,69.038,68.7918,69.0292,1538668.0
2018-01-09 12:00:00,78.51,78.53,78.43,78.5,828037.0,69.0204,69.038,68.95,69.0116,828037.0
2018-01-09 13:00:00,78.5,78.63,78.49,78.62,815884.0,69.0116,69.1259,69.0028,69.1171,815884.0
2018-01-09 14:00:00,78.62,78.64,78.5,78.53,796006.0,69.1171,69.1347,69.0116,69.038,796006.0
2018-01-09 15:00:00,78.53,78.6,78.38,78.43,2635133.0,69.038,69.0995,68.9061,68.95,2635133.0
2018-01-10 09:30:00,78.32,78.32,78.06,78.3,1814876.0,68.8533,68.8533,68.6248,68.8358,1814876.0
2018-01-10 10:00:00,78.3,78.54,78.23,78.41,1933841.0,68.8358,69.0467,68.7742,68.9325,1933841.0
2018-01-10 11:00:00,78.41,78.59,78.34,78.55,1145492.0,68.9325,69.0907,68.8709,69.0555,1145492.0
2018-01-10 12:00:00,78.55,78.62,78.49,78.6,584391.0,69.0555,69.1171,69.0028,69.0995,584391.0
2018-01-10 13:00:00,78.6,78.69,78.55,78.65,779867.0,69.0995,69.1786,69.0555,69.1435,779867.0
2018-01-10 14:00:00,78.65,78.68,78.37,78.38,2299484.0,69.1435,69.1698,68.8973,68.9061,2299484.0
2018-01-10 15:00:00,78.37,78.48,78.3,78.43,2377004.0,68.8973,68.994,68.8358,68.95,2377004.0
2018-01-11 09:30:00,78.78,79.04,78.58,79.02,1507927.0,69.2577,69.4863,69.0819,69.4687,1507927.0
2018-01-11 10:00:00,79.02,79.07,78.87,79.06,1982763.0,69.4687,69.5127,69.3369,69.5039,1982763.0
2018-01-11 11:00:00,79.06,79.2,79.06,79.16,878004.0,69.5039,69.627,69.5039,69.5918,878004.0
2018-01-11 12:00:00,79.17,79.28,79.13,79.26,902311.0,69.6006,69.6973,69.5654,69.6797,902311.0
2018-01-11 13:00:00,79.27,79.31,79.22,79.24,554289.0,69.6885,69.7237,69.6446,69.6621,554289.0
2018-01-11 14:00:00,79.24,79.37,79.23,79.36,878120.0,69.6621,69.7764,69.6533,69.7676,878120.0
2018-01-11 15:00:00,79.36,79.46,79.31,79.44,1947827.0,69.7676,69.8555,69.7237,69.838,1947827.0
2018-01-12 09:30:00,79.79,79.95,79.65,79.93,726116.0,70.1457,70.2863,70.0226,70.2687,726116.0
2018-01-12 10:00:00,79.94,80.18,79.84,80.11,1117966.0,70.2775,70.4885,70.1896,70.427,1117966.0
2018-01-12 11:00:00,80.11,80.23,80.02,80.23,1002871.0,70.427,70.5325,70.3479,70.5325,1002871.0
2018-01-12 12:00:00,80.23,80.25,80.02,80.12,656908.0,70.5325,70.5501,70.3479,70.4358,656908.0
2018-01-12 13:00:00,80.12,80.16,80.06,80.11,853442.0,70.4358,70.4709,70.383,70.427,853442.0
2018-01-12 14:00:00,80.11,80.21,80.06,80.11,483352.0,70.427,70.5149,70.383,70.427,483352.0
2018-01-12 15:00:00,80.11,80.2,80.0,80.15,1983955.0,70.427,70.5061,70.3303,70.4621,1983955.0
2018-01-16 09:30:00,80.47,80.56,80.25,80.43,1005134.0,70.7435,70.8226,70.5501,70.7083,1005134.0
2018-01-16 10:00:00,80.43,80.6,80.23,80.25,1719398.0,70.7083,70.8578,70.5325,70.5501,1719398.0
2018-01-16 11:00:00,80.24,80.29,80.06,80.12,967571.0,70.5413,70.5852,70.383,70.4358,967571.0
2018-01-16 12:00:00,80.13,80.2,79.94,79.97,738316.0,70.4446,70.5061,70.2775,70.3039,738316.0
2018-01-16 13:00:00,79.97,80.03,79.75,79.78,770253.0,70.3039,70.3567,70.1105,70.1369,770253.0
2018-01-16 14:00:00,79.78,79.8,79.09,79.26,2516400.0,70.1369,70.1545,69.5303,69.6797,2516400.0
2018-01-16 15:00:00,79.26,79.6,79.26,79.44,3842202.0,69.6797,69.9786,69.6797,69.838,3842202.0
2018-01-17 09:30:00,79.59,79.68,79.34,79.45,1320048.0,69.9698,70.049,69.7501,69.8468,1320048.0
2018-01-17 10:00:00,79.45,79.75,79.44,79.69,1449124.0,69.8468,70.1105,69.838,70.0577,1449124.0
2018-01-17 11:00:00,79.69,79.87,79.62,79.73,743222.0,70.0577,70.216,69.9962,70.0929,743222.0
2018-01-17 12:00:00,79.73,79.89,79.72,79.85,711850.0,70.0929,70.2336,70.0841,70.1984,711850.0
2018-01-17 13:00:00,79.85,79.91,79.78,79.83,560173.0,70.1984,70.2512,70.1369,70.1808,560173.0
2018-01-17 14:00:00,79.83,79.94,79.83,79.94,551461.0,70.1808,70.2775,70.1808,70.2775,551461.0
2018-01-17 15:00:00,79.94,79.97,79.83,79.88,1822954.0,70.2775,70.3039,70.1808,70.2248,1822954.0
2018-01-18 09:30:00,79.89,80.12,79.82,80.03,989585.0,70.2336,70.4358,70.172,70.3567,989585.0
2018-01-18 10:00:00,80.04,80.04,79.66,79.68,968949.0,70.3654,70.3654,70.0314,70.049,968949.0
2018-01-18 11:00:00,79.67,79.74,79.4,79.52,1272941.0,70.0402,70.1017,69.8028,69.9083,1272941.0
2018-01-18 12:00:00,79.52,79.67,79.51,79.61,456417.0,69.9083,70.0402,69.8995,69.9874,456417.0
2018-01-18 13:00:00,79.61,79.65,79.52,79.62,490944.0,69.9874,70.0226,69.9083,69.9962,490944.0
2018-01-18 14:00:00,79.62,79.72,79.56,79.59,1253234.0,69.9962,70.0841,69.9435,69.9698,1253234.0
2018-01-18 15:00:00,79.58,79.62,79.39,79.47,1744688.0,69.961,69.9962,69.794,69.8643,1744688.0
2018-01-19 09:30:00,79.78,79.79,79.38,79.55,779004.0,70.1369,70.1457,69.7852,69.9347,779004.0
2018-01-19 10:00:00,79.55,79.56,79.33,79.47,2120935.0,69.9347,69.9435,69.7413,69.8643,2120935.0
2018-01-19 11:00:00,79.47,79.59,79.36,79.44,849109.0,69.8643,69.9698,69.7676,69.838,849109.0
2018-01-19 12:00:00,79.45,79.6,79.44,79.52,485919.0,69.8468,69.9786,69.838,69.9083,485919.0
2018-01-19 13:00:00,79.52,79.53,79.43,79.48,546530.0,69.9083,69.9171,69.8292,69.8731,546530.0
2018-01-19 14:00:00,79.48,79.65,79.47,79.6,952602.0,69.8731,70.0226,69.8643,69.9786,952602.0
2018-01-19 15:00:00,79.6,79.7,79.55,79.69,2229206.0,69.9786,70.0665,69.9347,70.0577,2229206.0
2018-01-22 09:30:00,79.6,79.6,79.1,79.24,961962.0,69.9786,69.9786,69.5391,69.6621,961962.0
2018-01-22 10:00:00,79.24,79.4,79.13,79.13,3431732.0,69.6621,69.8028,69.5654,69.5654,3431732.0
2018-01-22 11:00:00,79.13,79.43,79.11,79.41,1165746.0,69.5654,69.8292,69.5479,69.8116,1165746.0
2018-01-22 12:00:00,79.41,79.69,79.37,79.59,607011.0,69.8116,70.0577,69.7764,69.9698,607011.0
2018-01-22 13:00:00,79.59,79.6,79.51,79.55,1049637.0,69.9698,69.9786,69.8995,69.9347,1049637.0
2018-01-22 14:00:00,79.55,79.57,79.43,79.45,716504.0,69.9347,69.9523,69.8292,69.8468,716504.0
2018-01-22 15:00:00,79.45,79.71,79.45,79.68,2267814.0,69.8468,70.0753,69.8468,70.049,2267814.0
2018-01-23 09:30:00,79.57,79.73,79.35,79.45,930683.0,69.9523,70.0929,69.7588,69.8468,930683.0
2018-01-23 10:00:00,79.44,79.69,79.35,79.66,2335994.0,69.838,70.0577,69.7588,70.0314,2335994.0
2018-01-23 11:00:00,79.67,79.77,79.62,79.69,956892.0,70.0402,70.1281,69.9962,70.0577,956892.0
2018-01-23 12:00:00,79.7,79.73,79.63,79.72,464883.0,70.0665,70.0929,70.005,70.0841,464883.0
2018-01-23 13:00:00,79.72,79.75,79.64,79.72,652799.0,70.0841,70.1105,70.0138,70.0841,652799.0
2018-01-23 14:00:00,79.72,79.81,79.53,79.77,1258425.0,70.0841,70.1632,69.9171,70.1281,1258425.0
2018-01-23 15:00:00,79.78,79.81,79.67,79.72,1942477.0,70.1369,70.1632,70.0402,70.0841,1942477.0
2018-01-24 09:30:00,79.71,79.95,79.71,79.92,856133.0,70.0753,70.2863,70.0753,70.2599,856133.0
2018-01-24 10:00:00,79.91,80.08,79.9,79.96,990470.0,70.2512,70.4006,70.2424,70.2951,990470.0
2018-01-24 11:00:00,79.96,80.04,79.48,79.64,2484655.0,70.2951,70.3654,69.8731,70.0138,2484655.0
2018-01-24 12:00:00,79.64,79.73,79.36,79.43,1017840.0,70.0138,70.0929,69.7676,69.8292,1017840.0
2018-01-24 13:00:00,79.43,79.61,79.17,79.54,1398855.0,69.8292,69.9874,69.6006,69.9259,1398855.0
2018-01-24 14:00:00,79.54,79.75,79.51,79.7,535228.0,69.9259,70.1105,69.8995,70.0665,535228.0
2018-01-24 15:00:00,79.71,79.8,79.62,79.66,2094478.0,70.0753,70.1545,69.9962,70.0314,2094478.0
2018-01-25 09:30:00,79.86,79.86,79.07,79.19,1925235.0,70.2072,70.2072,69.5127,69.6182,1925235.0
2018-01-25 10:00:00,79.21,79.59,79.08,79.39,2383885.0,69.6358,69.9698,69.5215,69.794,2383885.0
2018-01-25 11:00:00,79.38,79.97,79.32,79.91,1373985.0,69.7852,70.3039,69.7325,70.2512,1373985.0
2018-01-25 12:00:00,79.91,79.98,79.8,79.84,830055.0,70.2512,70.3127,70.1545,70.1896,830055.0
2018-01-25 13:00:00,79.84,79.94,79.76,79.87,1371548.0,70.1896,70.2775,70.1193,70.216,1371548.0
2018-01-25 14:00:00,79.87,79.89,79.47,79.48,1847185.0,70.216,70.2336,69.8643,69.8731,1847185.0
2018-01-25 15:00:00,79.49,79.8,79.42,79.75,1873702.0,69.8819,70.1545,69.8204,70.1105,1873702.0
2018-01-26 09:30:00,79.98,80.02,79.71,79.95,1003718.0,70.3127,70.3479,70.0753,70.2863,1003718.0
2018-01-26 10:00:00,79.95,80.16,79.87,80.06,1060488.0,70.2863,70.4709,70.216,70.383,1060488.0
2018-01-26 11:00:00,80.07,80.15,80.01,80.1,400688.0,70.3918,70.4621,70.3391,70.4182,400688.0
2018-01-26 12:00:00,80.1,80.29,80.04,80.25,555972.0,70.4182,70.5852,70.3654,70.5501,555972.0
2018-01-26 13:00:00,80.25,80.38,80.24,80.31,838799.0,70.5501,70.6643,70.5413,70.6028,838799.0
2018-01-26 14:00:00,80.31,80.39,80.24,80.32,526812.0,70.6028,70.6731,70.5413,70.6116,526812.0
2018-01-26 15:00:00,80.32,80.66,80.3,80.66,3133340.0,70.6116,70.9105,70.594,70.9105,3133340.0
2018-01-29 09:30:00,80.52,80.96,80.5,80.67,1787171.0,70.7874,71.1742,70.7698,70.9193,1787171.0
2018-01-29 10:00:00,80.68,80.69,80.28,80.37,1690459.0,70.9281,70.9369,70.5764,70.6556,1690459.0
2018-01-29 11:00:00,80.37,80.45,80.13,80.3,1505040.0,70.6556,70.7259,70.4446,70.594,1505040.0
2018-01-29 12:00:00,80.3,80.48,80.19,80.46,796301.0,70.594,70.7523,70.4973,70.7347,796301.0
2018-01-29 13:00:00,80.47,80.52,80.41,80.42,619180.0,70.7435,70.7874,70.6907,70.6995,619180.0
2018-01-29 14:00:00,80.42,80.49,80.24,80.38,798453.0,70.6995,70.7611,70.5413,70.6643,798453.0
2018-01-29 15:00:00,80.39,80.43,80.09,80.13,3891225.0,70.6731,70.7083,70.4094,70.4446,3891225.0
2018-01-30 09:30:00,79.59,79.87,79.21,79.24,4011191.0,69.9698,70.216,69.6358,69.6621,4011191.0
2018-01-30 10:00:00,79.25,79.59,79.12,79.51,2798035.0,69.6709,69.9698,69.5566,69.8995,2798035.0
2018-01-30 11:00:00,79.51,79.6,79.26,79.31,2252130.0,69.8995,69.9786,69.6797,69.7237,2252130.0
2018-01-30 12:00:00,79.31,79.38,79.23,79.34,1340774.0,69.7237,69.7852,69.6533,69.7501,1340774.0
2018-01-30 13:00:00,79.34,79.57,79.21,79.52,1700410.0,69.7501,69.9523,69.6358,69.9083,1700410.0
2018-01-30 14:00:00,79.51,79.6,79.4,79.45,1127484.0,69.8995,69.9786,69.8028,69.8468,1127484.0
2018-01-30 15:00:00,79.45,79.75,79.4,79.47,2459350.0,69.8468,70.1105,69.8028,69.8643,2459350.0
2018-01-31 09:30:00,80.22,80.52,79.99,80.11,1640534.0,70.5237,70.7874,70.3215,70.427,1640534.0
2018-01-31 10:00:00,80.1,80.32,79.98,80.07,1570600.0,70.4182,70.6116,70.3127,70.3918,1570600.0
2018-01-31 11:00:00,80.07,80.13,79.96,79.98,913160.0,70.3918,70.4446,70.2951,70.3127,913160.0
2018-01-31 12:00:00,79.98,80.14,79.92,80.06,579868.0,70.3127,70.4534,70.2599,70.383,579868.0
2018-01-31 13:00:00,80.06,80.12,80.0,80.0,581525.0,70.383,70.4358,70.3303,70.3303,581525.0
2018-01-31 14:00:00,80.0,80.16,79.47,79.71,2344486.0,70.3303,70.4709,69.8643,70.0753,2344486.0
2018-01-31 15:00:00,79.71,79.97,79.49,79.75,5758849.0,70.0753,70.3039,69.8819,70.1105,5758849.0
2018-02-01 09:30:00,79.22,79.71,79.11,79.62,2606079.0,69.6446,70.0753,69.5479,69.9962,2606079.0
2018-02-01 10:00:00,79.61,79.76,79.48,79.65,1773889.0,69.9874,70.1193,69.8731,70.0226,1773889.0
2018-02-01 11:00:00,79.65,80.2,79.64,80.16,1663779.0,70.0226,70.5061,70.0138,70.4709,1663779.0
2018-02-01 12:00:00,80.16,80.19,80.06,80.13,763693.0,70.4709,70.4973,70.383,70.4446,763693.0
2018-02-01 13:00:00,80.12,80.27,79.7,79.72,619973.0,70.4358,70.5676,70.0665,70.0841,619973.0
2018-02-01 14:00:00,79.72,79.76,79.41,79.74,1683731.0,70.0841,70.1193,69.8116,70.1017,1683731.0
2018-02-01 15:00:00,79.74,79.78,79.34,79.61,3098583.0,70.1017,70.1369,69.7501,69.9874,3098583.0
2018-02-02 09:30:00,79.11,79.25,78.88,78.98,1676972.0,69.5479,69.6709,69.3457,69.4336,1676972.0
2018-02-02 10:00:00,78.98,79.16,78.72,79.09,1748797.0,69.4336,69.5918,69.205,69.5303,1748797.0
2018-02-02 11:00:00,79.09,79.09,78.68,78.68,1294966.0,69.5303,69.5303,69.1698,69.1698,1294966.0
2018-02-02 12:00:00,78.67,78.86,78.62,78.73,936238.0,69.161,69.3281,69.1171,69.2138,936238.0
2018-02-02 13:00:00,78.72,78.76,78.46,78.46,2412914.0,69.205,69.2402,68.9764,68.9764,2412914.0
2018-02-02 14:00:00,78.47,78.5,78.1,78.17,2506679.0,68.9852,69.0116,68.6599,68.7215,2506679.0
2018-02-02 15:00:00,78.17,78.42,77.97,77.98,5011188.0,68.7215,68.9413,68.5456,68.5544,5011188.0
2018-02-05 09:30:00,77.2,77.63,77.12,77.63,1873024.0,67.8687,68.2467,67.7984,68.2467,1873024.0
2018-02-05 10:00:00,77.62,78.18,77.51,77.94,2016096.0,68.238,68.7303,68.1412,68.5193,2016096.0
2018-02-05 11:00:00,77.94,78.0,77.52,77.7,1852477.0,68.5193,68.572,68.15,68.3083,1852477.0
2018-02-05 12:00:00,77.69,77.71,77.22,77.34,1280934.0,68.2995,68.3171,67.8863,67.9918,1280934.0
2018-02-05 13:00:00,77.32,77.32,76.67,77.11,2553954.0,67.9742,67.9742,67.4028,67.7896,2553954.0
2018-02-05 14:00:00,77.12,77.12,75.75,75.76,2508502.0,67.7984,67.7984,66.594,66.6028,2508502.0
2018-02-05 15:00:00,75.75,76.12,73.95,74.45,11156156.0,66.594,66.9193,65.0116,65.4511,11156156.0
2018-02-06 09:30:00,73.05,75.55,72.64,75.09,4433488.0,64.2203,66.4182,63.8599,66.0138,4433488.0
2018-02-06 10:00:00,75.09,75.54,73.69,74.32,5527636.0,66.0138,66.4094,64.783,65.3368,5527636.0
2018-02-06 11:00:00,74.33,74.57,73.84,74.24,3760681.0,65.3456,65.5566,64.9148,65.2665,3760681.0
2018-02-06 12:00:00,74.25,75.1,74.25,74.68,2303826.0,65.2753,66.0225,65.2753,65.6533,2303826.0
2018-02-06 13:00:00,74.69,74.76,74.1,74.16,1704809.0,65.6621,65.7236,65.1434,65.1962,1704809.0
2018-02-06 14:00:00,74.15,75.36,73.94,75.28,2257104.0,65.1874,66.2511,65.0028,66.1808,2257104.0
2018-02-06 15:00:00,75.27,76.03,75.27,75.81,7181641.0,66.172,66.8401,66.172,66.6467,7181641.0
2018-02-07 09:30:00,75.75,76.55,75.49,76.5,3548555.0,66.594,67.2973,66.3654,67.2533,3548555.0
2018-02-07 10:00:00,76.49,76.84,76.22,76.82,3951772.0,67.2445,67.5522,67.0072,67.5346,3951772.0
2018-02-07 11:00:00,76.82,77.15,76.58,76.94,2622970.0,67.5346,67.8248,67.3237,67.6401,2622970.0
2018-02-07 12:00:00,76.95,77.02,76.6,76.67,1426255.0,67.6489,67.7105,67.3412,67.4028,1426255.0
2018-02-07 13:00:00,76.68,76.83,76.15,76.6,3825057.0,67.4116,67.5434,66.9456,67.3412,3825057.0
2018-02-07 14:00:00,76.6,76.71,76.09,76.42,2314489.0,67.3412,67.4379,66.8929,67.183,2314489.0
2018-02-07 15:00:00,76.42,76.87,75.95,75.96,3977619.0,67.183,67.5786,66.7698,66.7786,3977619.0
2018-02-08 09:30:00,76.04,76.16,75.39,75.67,1330725.0,66.8489,66.9544,66.2775,66.5237,1330725.0
2018-02-08 10:00:00,75.67,75.75,74.81,74.94,2852221.0,66.5237,66.594,65.7676,65.8819,2852221.0
2018-02-08 11:00:00,74.93,75.23,74.49,74.81,4274928.0,65.8731,66.1368,65.4863,65.7676,4274928.0
2018-02-08 12:00:00,74.82,74.89,73.9,74.18,3129025.0,65.7764,65.8379,64.9676,65.2137,3129025.0
2018-02-08 13:00:00,74.17,74.98,73.97,74.84,3854661.0,65.205,65.9171,65.0291,65.794,3854661.0
2018-02-08 14:00:00,74.84,74.99,74.15,74.33,3372701.0,65.794,65.9258,65.1874,65.3456,3372701.0
2018-02-08 15:00:00,74.33,74.5,72.98,73.04,7077899.0,65.3456,65.4951,64.1588,64.2115,7077899.0
2018-02-09 09:30:00,73.87,74.14,73.43,73.82,2840660.0,64.9412,65.1786,64.5544,64.8973,2840660.0
2018-02-09 10:00:00,73.81,73.93,72.19,72.86,5727563.0,64.8885,64.994,63.4643,64.0533,5727563.0
2018-02-09 11:00:00,72.88,73.25,72.31,72.33,4314357.0,64.0709,64.3962,63.5698,63.5874,4314357.0
2018-02-09 12:00:00,72.33,72.41,70.3,72.4,4115703.0,63.5874,63.6577,61.8027,63.6489,4115703.0
2018-02-09 13:00:00,72.4,72.71,71.49,72.37,3495247.0,63.6489,63.9214,62.8489,63.6225,3495247.0
2018-02-09 14:00:00,72.38,73.74,72.34,72.93,5721223.0,63.6313,64.8269,63.5962,64.1148,5721223.0
2018-02-09 15:00:00,72.92,74.43,72.45,73.81,9740203.0,64.106,65.4335,63.6929,64.8885,9740203.0
2018-02-12 09:30:00,74.47,74.71,74.14,74.24,3035489.0,65.4687,65.6797,65.1786,65.2665,3035489.0
2018-02-12 10:00:00,74.24,74.58,73.91,74.36,4585620.0,65.2665,65.5654,64.9764,65.372,4585620.0
2018-02-12 11:00:00,74.34,74.98,74.1,74.98,3066296.0,65.3544,65.9171,65.1434,65.9171,3066296.0
2018-02-12 12:00:00,74.98,75.21,74.85,74.99,1557688.0,65.9171,66.1193,65.8028,65.9258,1557688.0
2018-02-12 13:00:00,75.0,75.47,74.89,75.38,1384453.0,65.9346,66.3478,65.8379,66.2687,1384453.0
2018-02-12 14:00:00,75.38,75.5,75.14,75.23,1426685.0,66.2687,66.3742,66.0577,66.1368,1426685.0
2018-02-12 15:00:00,75.24,75.54,74.74,74.99,4427311.0,66.1456,66.4094,65.7061,65.9258,4427311.0
2018-02-13 09:30:00,74.58,74.93,74.49,74.63,2364410.0,65.5654,65.8731,65.4863,65.6094,2364410.0
2018-02-13 10:00:00,74.62,75.11,74.54,75.04,1949456.0,65.6006,66.0313,65.5302,65.9698,1949456.0
2018-02-13 11:00:00,75.03,75.03,74.74,74.89,1356452.0,65.961,65.961,65.7061,65.8379,1356452.0
2018-02-13 12:00:00,74.88,74.95,74.65,74.72,577335.0,65.8291,65.8907,65.6269,65.6885,577335.0
2018-02-13 13:00:00,74.72,75.33,74.7,75.23,882650.0,65.6885,66.2247,65.6709,66.1368,882650.0
2018-02-13 14:00:00,75.23,75.38,75.06,75.24,1392894.0,66.1368,66.2687,65.9874,66.1456,1392894.0
2018-02-13 15:00:00,75.23,75.34,75.08,75.17,3577733.0,66.1368,66.2335,66.005,66.0841,3577733.0
2018-02-14 09:30:00,74.8,75.4,74.72,75.08,2485005.0,65.7588,66.2863,65.6885,66.005,2485005.0
2018-02-14 10:00:00,75.09,75.76,74.94,75.47,3116134.0,66.0138,66.6028,65.8819,66.3478,3116134.0
2018-02-14 11:00:00,75.46,75.68,75.33,75.37,1869333.0,66.339,66.5324,66.2247,66.2599,1869333.0
2018-02-14 12:00:00,75.36,75.62,75.33,75.58,787389.0,66.2511,66.4797,66.2247,66.4445,787389.0
2018-02-14 13:00:00,75.58,75.99,75.54,75.9,1386742.0,66.4445,66.805,66.4094,66.7259,1386742.0
2018-02-14 14:00:00,75.9,76.0,75.68,75.92,939503.0,66.7259,66.8138,66.5324,66.7434,939503.0
2018-02-14 15:00:00,75.92,76.21,75.92,76.11,2349478.0,66.7434,66.9984,66.7434,66.9105,2349478.0
2018-02-15 09:30:00,76.72,76.96,76.62,76.92,1774151.0,67.4467,67.6577,67.3588,67.6226,1774151.0
2018-02-15 10:00:00,76.93,76.99,76.2,76.22,1894347.0,67.6314,67.6841,66.9896,67.0072,1894347.0
2018-02-15 11:00:00,76.22,76.63,76.07,76.52,1644263.0,67.0072,67.3676,66.8753,67.2709,1644263.0
2018-02-15 12:00:00,76.51,76.7,76.45,76.66,710947.0,67.2621,67.4292,67.2094,67.394,710947.0
2018-02-15 13:00:00,76.67,76.88,76.66,76.84,839600.0,67.4028,67.5874,67.394,67.5522,839600.0
2018-02-15 14:00:00,76.85,77.1,76.83,76.99,814092.0,67.561,67.7808,67.5434,67.6841,814092.0
2018-02-15 15:00:00,76.99,77.26,76.88,77.26,2480685.0,67.6841,67.9215,67.5874,67.9215,2480685.0
2018-02-16 09:30:00,77.09,77.41,77.04,77.12,1030035.0,67.772,68.0533,67.7281,67.7984,1030035.0
2018-02-16 10:00:00,77.12,77.67,77.03,77.54,1519368.0,67.7984,68.2819,67.7193,68.1676,1519368.0
2018-02-16 11:00:00,77.54,77.89,77.54,77.86,1036239.0,68.1676,68.4753,68.1676,68.4489,1036239.0
2018-02-16 12:00:00,77.87,78.07,77.65,77.77,1281741.0,68.4577,68.6336,68.2643,68.3698,1281741.0
2018-02-16 13:00:00,77.77,77.87,77.26,77.53,1542105.0,68.3698,68.4577,67.9215,68.1588,1542105.0
2018-02-16 14:00:00,77.52,77.63,77.12,77.53,1551366.0,68.15,68.2467,67.7984,68.1588,1551366.0
2018-02-16 15:00:00,77.53,77.67,77.28,77.3,2654324.0,68.1588,68.2819,67.939,67.9566,2654324.0
2018-02-20 09:30:00,76.93,77.28,76.83,77.02,1491873.0,67.6314,67.939,67.5434,67.7105,1491873.0
2018-02-20 10:00:00,77.03,77.09,76.7,76.75,1275648.0,67.7193,67.772,67.4292,67.4731,1275648.0
2018-02-20 11:00:00,76.76,77.18,76.72,77.16,864920.0,67.4819,67.8511,67.4467,67.8336,864920.0
2018-02-20 12:00:00,77.16,77.21,76.96,77.06,472219.0,67.8336,67.8775,67.6577,67.7456,472219.0
2018-02-20 13:00:00,77.05,77.08,76.77,76.93,1866809.0,67.7368,67.7632,67.4907,67.6314,1866809.0
2018-02-20 14:00:00,76.92,76.95,76.57,76.57,1682555.0,67.6226,67.6489,67.3149,67.3149,1682555.0
2018-02-20 15:00:00,76.57,76.69,76.24,76.51,3459682.0,67.3149,67.4204,67.0248,67.2621,3459682.0
2018-02-21 09:30:00,76.59,77.12,76.51,76.98,518010.0,67.3324,67.7984,67.2621,67.6753,518010.0
2018-02-21 10:00:00,76.97,77.47,76.85,77.45,857457.0,67.6665,68.1061,67.561,68.0885,857457.0
2018-02-21 11:00:00,77.45,77.52,77.28,77.34,783891.0,68.0885,68.15,67.939,67.9918,783891.0
2018-02-21 12:00:00,77.34,77.56,77.19,77.54,373790.0,67.9918,68.1852,67.8599,68.1676,373790.0
2018-02-21 13:00:00,77.54,77.59,77.41,77.52,543264.0,68.1676,68.2116,68.0533,68.15,543264.0
2018-02-21 14:00:00,77.51,77.93,77.31,77.41,1645162.0,68.1412,68.5105,67.9654,68.0533,1645162.0
2018-02-21 15:00:00,77.41,77.42,76.51,76.52,3390362.0,68.0533,68.0621,67.2621,67.2709,3390362.0
2018-02-22 09:30:00,76.87,77.29,76.84,77.01,1309810.0,67.5786,67.9478,67.5522,67.7017,1309810.0
2018-02-22 10:00:00,77.02,77.46,76.89,77.27,1506843.0,67.7105,68.0973,67.5962,67.9303,1506843.0
2018-02-22 11:00:00,77.26,77.71,77.23,77.64,1043931.0,67.9215,68.3171,67.8951,68.2555,1043931.0
2018-02-22 12:00:00,77.65,77.74,77.29,77.33,916539.0,68.2643,68.3434,67.9478,67.983,916539.0
2018-02-22 13:00:00,77.33,77.46,77.05,77.2,1251734.0,67.983,68.0973,67.7368,67.8687,1251734.0
2018-02-22 14:00:00,77.2,77.48,76.96,76.97,1230446.0,67.8687,68.1149,67.6577,67.6665,1230446.0
2018-02-22 15:00:00,76.97,77.23,76.8,77.03,2854026.0,67.6665,67.8951,67.5171,67.7193,2854026.0
2018-02-23 09:30:00,77.4,77.56,77.15,77.32,772176.0,68.0445,68.1852,67.8248,67.9742,772176.0
2018-02-23 10:00:00,77.32,77.36,77.09,77.2,799487.0,67.9742,68.0094,67.772,67.8687,799487.0
2018-02-23 11:00:00,77.22,77.37,77.19,77.34,668661.0,67.8863,68.0182,67.8599,67.9918,668661.0
2018-02-23 12:00:00,77.34,77.35,77.06,77.1,579740.0,67.9918,68.0006,67.7456,67.7808,579740.0
2018-02-23 13:00:00,77.09,77.15,76.97,77.13,634909.0,67.772,67.8248,67.6665,67.8072,634909.0
2018-02-23 14:00:00,77.12,77.39,77.01,77.31,758826.0,67.7984,68.0358,67.7017,67.9654,758826.0
2018-02-23 15:00:00,77.31,77.69,77.31,77.67,2083335.0,67.9654,68.2995,67.9654,68.2819,2083335.0
2018-02-26 09:30:00,78.05,78.3,78.0,78.01,1106296.0,68.616,68.8358,68.572,68.5808,1106296.0
2018-02-26 10:00:00,78.0,78.05,77.77,77.92,1225852.0,68.572,68.616,68.3698,68.5017,1225852.0
2018-02-26 11:00:00,77.93,78.18,77.87,78.09,997276.0,68.5105,68.7303,68.4577,68.6511,997276.0
2018-02-26 12:00:00,78.09,78.55,78.06,78.51,662149.0,68.6511,69.0555,68.6248,69.0204,662149.0
2018-02-26 13:00:00,78.52,78.66,78.5,78.65,785649.0,69.0292,69.1522,69.0116,69.1435,785649.0
2018-02-26 14:00:00,78.65,78.73,78.55,78.62,605777.0,69.1435,69.2138,69.0555,69.1171,605777.0
2018-02-26 15:00:00,78.62,78.88,78.58,78.74,2303931.0,69.1171,69.3457,69.0819,69.2226,2303931.0
2018-02-27 09:30:00,78.78,79.2,78.72,78.87,1331298.0,69.2577,69.627,69.205,69.3369,1331298.0
2018-02-27 10:00:00,78.87,79.28,78.53,78.68,1527053.0,69.3369,69.6973,69.038,69.1698,1527053.0
2018-02-27 11:00:00,78.69,78.95,78.53,78.56,1256816.0,69.1786,69.4072,69.038,69.0643,1256816.0
2018-02-27 12:00:00,78.55,78.84,78.38,78.84,1169686.0,69.0555,69.3105,68.9061,69.3105,1169686.0
2018-02-27 13:00:00,78.84,78.84,78.48,78.51,593700.0,69.3105,69.3105,68.994,69.0204,593700.0
2018-02-27 14:00:00,78.51,78.55,78.19,78.29,1119139.0,69.0204,69.0555,68.7391,68.827,1119139.0
2018-02-27 15:00:00,78.28,78.32,77.77,77.77,3298253.0,68.8182,68.8533,68.3698,68.3698,3298253.0
2018-02-28 09:30:00,78.16,78.18,77.9,78.11,1083053.0,68.7127,68.7303,68.4841,68.6687,1083053.0
2018-02-28 10:00:00,78.12,78.27,77.67,77.8,1249463.0,68.6775,68.8094,68.2819,68.3962,1249463.0
2018-02-28 11:00:00,77.8,77.85,77.41,77.75,2002197.0,68.3962,68.4402,68.0533,68.3522,2002197.0
2018-02-28 12:00:00,77.76,77.95,77.59,77.85,936827.0,68.361,68.5281,68.2116,68.4402,936827.0
2018-02-28 13:00:00,77.85,77.94,77.69,77.93,674853.0,68.4402,68.5193,68.2995,68.5105,674853.0
2018-02-28 14:00:00,77.93,78.04,77.38,77.42,938998.0,68.5105,68.6072,68.027,68.0621,938998.0
2018-02-28 15:00:00,77.42,77.47,76.65,76.65,4731355.0,68.0621,68.1061,67.3852,67.3852,4731355.0
2018-03-01 09:30:00,76.68,76.76,75.94,76.08,2947752.0,67.4116,67.4819,66.761,66.8841,2947752.0
2018-03-01 10:00:00,76.08,77.24,76.02,76.56,4018391.0,66.8841,67.9039,66.8313,67.3061,4018391.0
2018-03-01 11:00:00,76.57,76.9,76.45,76.74,2245083.0,67.3149,67.605,67.2094,67.4643,2245083.0
2018-03-01 12:00:00,76.75,76.76,76.16,76.19,2369900.0,67.4731,67.4819,66.9544,66.9808,2369900.0
2018-03-01 13:00:00,76.19,76.19,75.2,75.23,5014863.0,66.9808,66.9808,66.1105,66.1368,5014863.0
2018-03-01 14:00:00,75.24,75.32,74.75,75.12,4051253.0,66.1456,66.216,65.7149,66.0401,4051253.0
2018-03-01 15:00:00,75.11,75.69,74.94,75.18,10053401.0,66.0313,66.5412,65.8819,66.0929,10053401.0
2018-03-02 09:30:00,74.5,74.69,74.12,74.4,3519568.0,65.4951,65.6621,65.161,65.4072,3519568.0
2018-03-02 10:00:00,74.4,74.61,74.08,74.33,3447146.0,65.4072,65.5918,65.1258,65.3456,3447146.0
2018-03-02 11:00:00,74.31,74.75,73.98,74.75,2612709.0,65.328,65.7149,65.0379,65.7149,2612709.0
2018-03-02 12:00:00,74.75,75.19,74.59,75.11,1897245.0,65.7149,66.1017,65.5742,66.0313,1897245.0
2018-03-02 13:00:00,75.11,75.15,74.58,74.8,1540827.0,66.0313,66.0665,65.5654,65.7588,1540827.0
2018-03-02 14:00:00,74.82,75.21,74.8,74.84,3116761.0,65.7764,66.1193,65.7588,65.794,3116761.0
2018-03-02 15:00:00,74.84,75.35,74.64,75.13,6385929.0,65.794,66.2423,65.6181,66.0489,6385929.0
2018-03-05 09:30:00,74.66,74.96,74.44,74.46,1661784.0,65.6357,65.8995,65.4423,65.4599,1661784.0
2018-03-05 10:00:00,74.47,74.88,74.38,74.86,2332106.0,65.4687,65.8291,65.3896,65.8116,2332106.0
2018-03-05 11:00:00,74.86,75.57,74.82,75.42,3427552.0,65.8116,66.4357,65.7764,66.3039,3427552.0
2018-03-05 12:00:00,75.41,75.58,75.25,75.47,1958983.0,66.2951,66.4445,66.1544,66.3478,1958983.0
2018-03-05 13:00:00,75.48,75.78,75.48,75.76,1636250.0,66.3566,66.6204,66.3566,66.6028,1636250.0
2018-03-05 14:00:00,75.76,75.94,75.53,75.91,1829421.0,66.6028,66.761,66.4006,66.7346,1829421.0
2018-03-05 15:00:00,75.91,76.22,75.89,76.04,5747329.0,66.7346,67.0072,66.7171,66.8489,5747329.0
2018-03-06 09:30:00,76.43,76.55,76.08,76.18,1427607.0,67.1918,67.2973,66.8841,66.972,1427607.0
2018-03-06 10:00:00,76.18,76.41,75.92,75.98,1603050.0,66.972,67.1742,66.7434,66.7962,1603050.0
2018-03-06 11:00:00,75.98,76.08,75.79,76.01,1279027.0,66.7962,66.8841,66.6291,66.8226,1279027.0
2018-03-06 12:00:00,76.0,76.45,75.89,76.45,1390292.0,66.8138,67.2094,66.7171,67.2094,1390292.0
2018-03-06 13:00:00,76.44,76.57,76.22,76.31,2055951.0,67.2006,67.3149,67.0072,67.0863,2055951.0
2018-03-06 14:00:00,76.3,76.52,76.2,76.42,1771099.0,67.0775,67.2709,66.9896,67.183,1771099.0
2018-03-06 15:00:00,76.42,76.47,76.21,76.38,4392458.0,67.183,67.227,66.9984,67.1478,4392458.0
2018-03-07 09:30:00,75.43,75.85,75.24,75.68,1618026.0,66.3127,66.6819,66.1456,66.5324,1618026.0
2018-03-07 10:00:00,75.67,76.17,75.54,76.06,2632384.0,66.5237,66.9632,66.4094,66.8665,2632384.0
2018-03-07 11:00:00,76.06,76.08,75.59,75.6,1585213.0,66.8665,66.8841,66.4533,66.4621,1585213.0
2018-03-07 12:00:00,75.61,75.81,75.47,75.77,1352290.0,66.4709,66.6467,66.3478,66.6116,1352290.0
2018-03-07 13:00:00,75.75,75.92,75.51,75.88,1379779.0,66.594,66.7434,66.383,66.7083,1379779.0
2018-03-07 14:00:00,75.88,76.18,75.79,76.06,1411112.0,66.7083,66.972,66.6291,66.8665,1411112.0
2018-03-07 15:00:00,76.06,76.53,76.05,76.38,3135439.0,66.8665,67.2797,66.8577,67.1478,3135439.0
2018-03-08 09:30:00,76.68,76.83,76.55,76.61,1265565.0,67.4116,67.5434,67.2973,67.35,1265565.0
2018-03-08 10:00:00,76.61,76.69,76.33,76.4,898747.0,67.35,67.4204,67.1039,67.1654,898747.0
2018-03-08 11:00:00,76.39,76.57,76.23,76.35,751249.0,67.1566,67.3149,67.016,67.1215,751249.0
2018-03-08 12:00:00,76.36,76.39,76.08,76.22,684442.0,67.1302,67.1566,66.8841,67.0072,684442.0
2018-03-08 13:00:00,76.22,76.33,76.02,76.19,965920.0,67.0072,67.1039,66.8313,66.9808,965920.0
2018-03-08 14:00:00,76.19,76.5,76.06,76.5,860733.0,66.9808,67.2533,66.8665,67.2533,860733.0
2018-03-08 15:00:00,76.49,76.83,76.45,76.76,4086202.0,67.2445,67.5434,67.2094,67.4819,4086202.0
2018-03-09 09:30:00,77.27,77.39,77.03,77.37,897725.0,67.9303,68.0358,67.7193,68.0182,897725.0
2018-03-09 10:00:00,77.37,77.96,77.33,77.87,2300787.0,68.0182,68.5369,67.983,68.4577,2300787.0
2018-03-09 11:00:00,77.88,78.03,77.81,77.91,1448079.0,68.4665,68.5984,68.405,68.4929,1448079.0
2018-03-09 12:00:00,77.91,78.14,77.9,78.02,544125.0,68.4929,68.6951,68.4841,68.5896,544125.0
2018-03-09 13:00:00,78.02,78.21,78.01,78.14,980016.0,68.5896,68.7566,68.5808,68.6951,980016.0
2018-03-09 14:00:00,78.15,78.2,78.04,78.16,1425524.0,68.7039,68.7478,68.6072,68.7127,1425524.0
2018-03-09 15:00:00,78.17,78.45,78.1,78.43,4155433.0,68.7215,68.9676,68.6599,68.95,4155433.0
2018-03-12 09:30:00,78.58,78.58,78.18,78.22,1710040.0,69.0819,69.0819,68.7303,68.7654,1710040.0
2018-03-12 10:00:00,78.22,78.22,77.64,77.65,1647403.0,68.7654,68.7654,68.2555,68.2643,1647403.0
2018-03-12 11:00:00,77.64,77.75,77.42,77.61,1623110.0,68.2555,68.3522,68.0621,68.2292,1623110.0
2018-03-12 12:00:00,77.62,77.8,77.54,77.58,1086553.0,68.238,68.3962,68.1676,68.2028,1086553.0
2018-03-12 13:00:00,77.58,77.69,77.53,77.57,687492.0,68.2028,68.2995,68.1588,68.194,687492.0
2018-03-12 14:00:00,77.58,77.65,77.26,77.36,1274878.0,68.2028,68.2643,67.9215,68.0094,1274878.0
2018-03-12 15:00:00,77.35,77.73,77.34,77.48,2279360.0,68.0006,68.3347,67.9918,68.1149,2279360.0
2018-03-13 09:30:00,77.7,78.06,77.63,77.86,639960.0,68.3083,68.6248,68.2467,68.4489,639960.0
2018-03-13 10:00:00,77.86,78.1,77.74,77.81,925762.0,68.4489,68.6599,68.3434,68.405,925762.0
2018-03-13 11:00:00,77.81,77.82,77.55,77.57,1643197.0,68.405,68.4138,68.1764,68.194,1643197.0
2018-03-13 12:00:00,77.57,77.77,77.26,77.69,1619996.0,68.194,68.3698,67.9215,68.2995,1619996.0
2018-03-13 13:00:00,77.69,77.77,77.45,77.47,816137.0,68.2995,68.3698,68.0885,68.1061,816137.0
2018-03-13 14:00:00,77.46,77.6,77.21,77.27,1409962.0,68.0973,68.2204,67.8775,67.9303,1409962.0
2018-03-13 15:00:00,77.27,77.35,76.95,77.11,3702694.0,67.9303,68.0006,67.6489,67.7896,3702694.0
2018-03-14 09:30:00,77.38,77.54,76.98,77.07,899296.0,68.027,68.1676,67.6753,67.7544,899296.0
2018-03-14 10:00:00,77.08,77.15,76.75,76.81,1260066.0,67.7632,67.8248,67.4731,67.5259,1260066.0
2018-03-14 11:00:00,76.82,76.86,76.13,76.23,1926981.0,67.5346,67.5698,66.9281,67.016,1926981.0
2018-03-14 12:00:00,76.24,76.48,76.04,76.42,1138104.0,67.0248,67.2357,66.8489,67.183,1138104.0
2018-03-14 13:00:00,76.42,76.82,76.22,76.77,917834.0,67.183,67.5346,67.0072,67.4907,917834.0
2018-03-14 14:00:00,76.77,76.82,76.16,76.39,1106705.0,67.4907,67.5346,66.9544,67.1566,1106705.0
2018-03-14 15:00:00,76.39,76.41,76.09,76.26,3556237.0,67.1566,67.1742,66.8929,67.0423,3556237.0
2018-03-15 09:30:00,76.47,76.53,75.99,76.08,903514.0,67.227,67.2797,66.805,66.8841,903514.0
2018-03-15 10:00:00,76.09,76.41,76.09,76.34,1247083.0,66.8929,67.1742,66.8929,67.1127,1247083.0
2018-03-15 11:00:00,76.35,76.92,76.32,76.72,1202727.0,67.1215,67.6226,67.0951,67.4467,1202727.0
2018-03-15 12:00:00,76.72,76.76,76.53,76.6,564236.0,67.4467,67.4819,67.2797,67.3412,564236.0
2018-03-15 13:00:00,76.6,76.67,76.33,76.33,995399.0,67.3412,67.4028,67.1039,67.1039,995399.0
2018-03-15 14:00:00,76.33,76.52,76.29,76.49,989005.0,67.1039,67.2709,67.0687,67.2445,989005.0
2018-03-15 15:00:00,76.49,76.58,76.36,76.49,2003519.0,67.2445,67.3237,67.1302,67.2445,2003519.0
2018-03-16 09:30:00,76.09,76.46,76.09,76.4,1128984.0,67.1613,67.4879,67.1613,67.4349,1128984.0
2018-03-16 10:00:00,76.41,76.63,76.36,76.61,1433125.0,67.4437,67.6379,67.3996,67.6203,1433125.0
2018-03-16 11:00:00,76.61,76.85,76.49,76.5,814329.0,67.6203,67.8321,67.5144,67.5232,814329.0
2018-03-16 12:00:00,76.5,76.69,76.45,76.63,570314.0,67.5232,67.6909,67.479,67.6379,570314.0
2018-03-16 13:00:00,76.63,76.66,76.42,76.49,670607.0,67.6379,67.6644,67.4526,67.5144,670607.0
2018-03-16 14:00:00,76.49,76.63,76.45,76.59,693991.0,67.5144,67.6379,67.479,67.6026,693991.0
2018-03-16 15:00:00,76.59,76.81,76.49,76.57,4546196.0,67.6026,67.7968,67.5144,67.585,4546196.0
2018-03-19 09:30:00,76.36,76.39,76.02,76.17,923342.0,67.3996,67.4261,67.0995,67.2319,923342.0
2018-03-19 10:00:00,76.17,76.23,75.97,76.03,1144378.0,67.2319,67.2849,67.0554,67.1083,1144378.0
2018-03-19 11:00:00,76.02,76.08,75.81,75.89,1237940.0,67.0995,67.1525,66.9141,66.9848,1237940.0
2018-03-19 12:00:00,75.9,76.0,75.71,75.76,1729065.0,66.9936,67.0819,66.8259,66.87,1729065.0
2018-03-19 13:00:00,75.75,75.78,75.4,75.74,1343864.0,66.8612,66.8877,66.5523,66.8524,1343864.0
2018-03-19 14:00:00,75.73,75.81,75.37,75.66,923947.0,66.8435,66.9141,66.5258,66.7817,923947.0
2018-03-19 15:00:00,75.67,76.1,75.56,75.99,2877704.0,66.7906,67.1701,66.6935,67.073,2877704.0
2018-03-20 09:30:00,76.14,76.58,76.14,76.41,583647.0,67.2054,67.5938,67.2054,67.4437,583647.0
2018-03-20 10:00:00,76.41,76.7,76.32,76.57,957027.0,67.4437,67.6997,67.3643,67.585,957027.0
2018-03-20 11:00:00,76.58,76.61,76.19,76.36,579724.0,67.5938,67.6203,67.2496,67.3996,579724.0
2018-03-20 12:00:00,76.36,76.45,76.29,76.32,559590.0,67.3996,67.479,67.3378,67.3643,559590.0
2018-03-20 13:00:00,76.33,76.37,76.13,76.16,416427.0,67.3731,67.4084,67.1966,67.2231,416427.0
2018-03-20 14:00:00,76.15,76.41,76.09,76.34,1309024.0,67.2143,67.4437,67.1613,67.382,1309024.0
2018-03-20 15:00:00,76.34,76.43,76.15,76.25,1938092.0,67.382,67.4614,67.2143,67.3025,1938092.0
2018-03-21 09:30:00,76.26,76.36,76.02,76.03,1353869.0,67.3113,67.3996,67.0995,67.1083,1353869.0
2018-03-21 10:00:00,76.03,76.45,76.03,76.37,1870535.0,67.1083,67.479,67.1083,67.4084,1870535.0
2018-03-21 11:00:00,76.37,76.93,76.36,76.82,626433.0,67.4084,67.9027,67.3996,67.8056,626433.0
2018-03-21 12:00:00,76.81,76.95,76.78,76.89,579651.0,67.7968,67.9204,67.7703,67.8674,579651.0
2018-03-21 13:00:00,76.9,76.91,76.66,76.73,891699.0,67.8762,67.8851,67.6644,67.7262,891699.0
2018-03-21 14:00:00,76.73,77.13,76.36,76.54,2966814.0,67.7262,68.0793,67.3996,67.5585,2966814.0
2018-03-21 15:00:00,76.54,76.97,76.33,76.34,3460553.0,67.5585,67.938,67.3731,67.382,3460553.0
2018-03-22 09:30:00,75.58,75.68,75.31,75.45,1222494.0,66.7111,66.7994,66.4728,66.5964,1222494.0
2018-03-22 10:00:00,75.44,75.84,75.02,75.1,2896627.0,66.5876,66.9406,66.2168,66.2875,2896627.0
2018-03-22 11:00:00,75.09,75.25,74.64,74.72,1918109.0,66.2786,66.4199,65.8814,65.9521,1918109.0
2018-03-22 12:00:00,74.72,75.36,74.62,75.1,2121245.0,65.9521,66.517,65.8638,66.2875,2121245.0
2018-03-22 13:00:00,75.1,75.56,74.92,75.44,2681999.0,66.2875,66.6935,66.1286,66.5876,2681999.0
2018-03-22 14:00:00,75.43,75.48,74.7,74.75,1503723.0,66.5787,66.6229,65.9344,65.9785,1503723.0
2018-03-22 15:00:00,74.74,74.89,73.72,73.83,5415193.0,65.9697,66.1021,65.0694,65.1665,5415193.0
2018-03-23 09:30:00,73.93,74.33,73.89,74.1,1182829.0,65.2548,65.6078,65.2194,65.4048,1182829.0
2018-03-23 10:00:00,74.09,74.4,74.01,74.4,1555140.0,65.396,65.6696,65.3254,65.6696,1555140.0
2018-03-23 11:00:00,74.4,74.5,73.63,73.66,1331328.0,65.6696,65.7579,64.99,65.0164,1331328.0
2018-03-23 12:00:00,73.64,74.03,73.64,73.75,1289009.0,64.9988,65.343,64.9988,65.0959,1289009.0
2018-03-23 13:00:00,73.74,74.5,73.67,74.4,1557903.0,65.0871,65.7579,65.0253,65.6696,1557903.0
2018-03-23 14:00:00,74.41,74.5,73.33,73.37,1892804.0,65.6784,65.7579,64.7252,64.7605,1892804.0
2018-03-23 15:00:00,73.38,73.57,72.68,72.79,5606000.0,64.7693,64.937,64.1514,64.2485,5606000.0
2018-03-26 09:30:00,73.95,74.24,73.8,73.93,1116424.0,65.2724,65.5284,65.14,65.2548,1116424.0
2018-03-26 10:00:00,73.92,74.01,73.41,73.51,1876448.0,65.2459,65.3254,64.7958,64.884,1876448.0
2018-03-26 11:00:00,73.51,73.71,73.12,73.59,1607931.0,64.884,65.0606,64.5398,64.9547,1607931.0
2018-03-26 12:00:00,73.6,73.91,73.5,73.61,1263428.0,64.9635,65.2371,64.8752,64.9723,1263428.0
2018-03-26 13:00:00,73.61,73.95,73.56,73.74,1326590.0,64.9723,65.2724,64.9282,65.0871,1326590.0
2018-03-26 14:00:00,73.76,74.28,73.75,74.14,1373790.0,65.1047,65.5637,65.0959,65.4401,1373790.0
2018-03-26 15:00:00,74.14,74.6,74.11,74.5,3190869.0,65.4401,65.8461,65.4136,65.7579,3190869.0
2018-03-27 09:30:00,74.85,74.9,74.09,74.5,963796.0,66.0668,66.1109,65.396,65.7579,963796.0
2018-03-27 10:00:00,74.51,74.66,74.21,74.5,1503634.0,65.7667,65.8991,65.5019,65.7579,1503634.0
2018-03-27 11:00:00,74.5,75.16,74.36,75.13,1162155.0,65.7579,66.3404,65.6343,66.3139,1162155.0
2018-03-27 12:00:00,75.13,75.25,74.83,75.0,1127511.0,66.3139,66.4199,66.0491,66.1992,1127511.0
2018-03-27 13:00:00,75.0,75.21,74.52,74.75,1488707.0,66.1992,66.3846,65.7755,65.9785,1488707.0
2018-03-27 14:00:00,74.74,74.86,74.23,74.26,1691194.0,65.9697,66.0756,65.5196,65.546,1691194.0
2018-03-27 15:00:00,74.26,74.28,73.04,73.46,6137730.0,65.546,65.5637,64.4692,64.8399,6137730.0
2018-03-28 09:30:00,73.72,73.73,72.9,73.35,1648288.0,65.0694,65.0782,64.3456,64.7428,1648288.0
2018-03-28 10:00:00,73.36,73.52,72.64,72.88,2972429.0,64.7516,64.8929,64.1161,64.328,2972429.0
2018-03-28 11:00:00,72.89,73.31,72.81,73.13,2440074.0,64.3368,64.7075,64.2662,64.5486,2440074.0
2018-03-28 12:00:00,73.13,73.81,73.13,73.31,2565243.0,64.5486,65.1488,64.5486,64.7075,2565243.0
2018-03-28 13:00:00,73.31,73.66,73.16,73.45,2155866.0,64.7075,65.0164,64.5751,64.8311,2155866.0
2018-03-28 14:00:00,73.45,73.55,73.16,73.27,1731918.0,64.8311,64.9193,64.5751,64.6722,1731918.0
2018-03-28 15:00:00,73.26,73.53,72.82,73.2,3727632.0,64.6634,64.9017,64.275,64.6104,3727632.0
2018-03-29 09:30:00,73.41,73.97,73.41,73.74,1742870.0,64.7958,65.2901,64.7958,65.0871,1742870.0
2018-03-29 10:00:00,73.74,74.13,73.57,74.13,2103636.0,65.0871,65.4313,64.937,65.4313,2103636.0
2018-03-29 11:00:00,74.13,74.36,74.01,74.3,1772908.0,65.4313,65.6343,65.3254,65.5813,1772908.0
2018-03-29 12:00:00,74.3,74.34,74.09,74.2,779582.0,65.5813,65.6166,65.396,65.4931,779582.0
2018-03-29 13:00:00,74.2,74.61,74.08,74.51,905489.0,65.4931,65.855,65.3872,65.7667,905489.0
2018-03-29 14:00:00,74.51,74.8,74.4,74.63,1910769.0,65.7667,66.0227,65.6696,65.8726,1910769.0
2018-03-29 15:00:00,74.63,74.85,74.29,74.3,4269844.0,65.8726,66.0668,65.5725,65.5813,4269844.0
2018-04-02 09:30:00,74.07,74.2,73.88,73.95,1352377.0,65.3783,65.4931,65.2106,65.2724,1352377.0
2018-04-02 10:00:00,73.96,74.05,73.21,73.22,2460795.0,65.2812,65.3607,64.6192,64.6281,2460795.0
2018-04-02 11:00:00,73.22,73.25,72.41,72.74,3687752.0,64.6281,64.6545,63.9131,64.2044,3687752.0
2018-04-02 12:00:00,72.74,72.84,72.35,72.59,2779503.0,64.2044,64.2927,63.8602,64.072,2779503.0
2018-04-02 13:00:00,72.58,72.68,71.93,71.98,2622202.0,64.0632,64.1514,63.4894,63.5336,2622202.0
2018-04-02 14:00:00,71.97,72.28,71.78,72.23,3056365.0,63.5247,63.7984,63.357,63.7542,3056365.0
2018-04-02 15:00:00,72.24,72.83,72.1,72.75,6801584.0,63.7631,64.2838,63.6395,64.2132,6801584.0
2018-04-03 09:30:00,73.13,73.32,72.91,73.06,1420787.0,64.5486,64.7163,64.3544,64.4868,1420787.0
2018-04-03 10:00:00,73.07,73.18,72.63,73.14,2015400.0,64.4957,64.5928,64.1073,64.5575,2015400.0
2018-04-03 11:00:00,73.15,73.33,72.9,72.91,1415154.0,64.5663,64.7252,64.3456,64.3544,1415154.0
2018-04-03 12:00:00,72.91,73.12,72.8,73.04,1019897.0,64.3544,64.5398,64.2574,64.4692,1019897.0
2018-04-03 13:00:00,73.04,73.32,72.94,73.22,1273925.0,64.4692,64.7163,64.3809,64.6281,1273925.0
2018-04-03 14:00:00,73.24,73.31,72.71,73.22,2023693.0,64.6457,64.7075,64.1779,64.6281,2023693.0
2018-04-03 15:00:00,73.22,73.82,73.17,73.78,5875468.0,64.6281,65.1577,64.5839,65.1224,5875468.0
2018-04-04 09:30:00,72.19,72.6,72.01,72.55,2214454.0,63.7189,64.0808,63.5601,64.0367,2214454.0
2018-04-04 10:00:00,72.54,72.94,72.41,72.89,1719858.0,64.0279,64.3809,63.9131,64.3368,1719858.0
2018-04-04 11:00:00,72.9,73.12,72.69,72.89,2109396.0,64.3456,64.5398,64.1603,64.3368,2109396.0
2018-04-04 12:00:00,72.9,73.22,72.83,73.08,1503798.0,64.3456,64.6281,64.2838,64.5045,1503798.0
2018-04-04 13:00:00,73.08,73.12,72.79,73.02,1677960.0,64.5045,64.5398,64.2485,64.4515,1677960.0
2018-04-04 14:00:00,73.05,73.69,73.02,73.63,1616818.0,64.478,65.0429,64.4515,64.99,1616818.0
2018-04-04 15:00:00,73.63,74.17,73.53,74.09,4735418.0,64.99,65.4666,64.9017,65.396,4735418.0
2018-04-05 09:30:00,74.5,74.7,74.29,74.48,885670.0,65.7579,65.9344,65.5725,65.7402,885670.0
2018-04-05 10:00:00,74.48,74.61,74.37,74.49,2879720.0,65.7402,65.855,65.6431,65.749,2879720.0
2018-04-05 11:00:00,74.5,75.02,74.5,74.96,1459560.0,65.7579,66.2168,65.7579,66.1639,1459560.0
2018-04-05 12:00:00,74.96,75.02,74.64,74.72,899499.0,66.1639,66.2168,65.8814,65.9521,899499.0
2018-04-05 13:00:00,74.72,74.83,74.28,74.5,1389765.0,65.9521,66.0491,65.5637,65.7579,1389765.0
2018-04-05 14:00:00,74.5,74.93,74.39,74.91,1244681.0,65.7579,66.1374,65.6608,66.1198,1244681.0
2018-04-05 15:00:00,74.92,74.99,74.58,74.81,3579000.0,66.1286,66.1904,65.8285,66.0315,3579000.0
2018-04-06 09:30:00,74.1,74.55,74.02,74.3,1504041.0,65.4048,65.802,65.3342,65.5813,1504041.0
2018-04-06 10:00:00,74.31,74.39,73.59,73.65,2218633.0,65.5902,65.6608,64.9547,65.0076,2218633.0
2018-04-06 11:00:00,73.63,73.73,73.35,73.66,1913287.0,64.99,65.0782,64.7428,65.0164,1913287.0
2018-04-06 12:00:00,73.66,73.82,73.26,73.8,1494146.0,65.0164,65.1577,64.6634,65.14,1494146.0
2018-04-06 13:00:00,73.8,73.8,72.96,72.97,2372616.0,65.14,65.14,64.3986,64.4074,2372616.0
2018-04-06 14:00:00,72.95,73.0,72.16,72.25,3039927.0,64.3898,64.4339,63.6925,63.7719,3039927.0
2018-04-06 15:00:00,72.25,72.98,72.11,72.76,5103570.0,63.7719,64.4162,63.6483,64.222,5103570.0
2018-04-09 09:30:00,73.18,73.51,72.98,73.36,1313243.0,64.5928,64.884,64.4162,64.7516,1313243.0
2018-04-09 10:00:00,73.35,73.54,73.13,73.37,1166087.0,64.7428,64.9105,64.5486,64.7605,1166087.0
2018-04-09 11:00:00,73.38,73.63,73.22,73.59,828095.0,64.7693,64.99,64.6281,64.9547,828095.0
2018-04-09 12:00:00,73.59,73.62,73.36,73.44,788403.0,64.9547,64.9811,64.7516,64.8223,788403.0
2018-04-09 13:00:00,73.45,73.72,73.44,73.68,803245.0,64.8311,65.0694,64.8223,65.0341,803245.0
2018-04-09 14:00:00,73.69,73.69,73.26,73.44,1336301.0,65.0429,65.0429,64.6634,64.8223,1336301.0
2018-04-09 15:00:00,73.44,73.51,72.43,72.55,3704825.0,64.8223,64.884,63.9308,64.0367,3704825.0
2018-04-10 09:30:00,73.64,73.79,73.32,73.36,2183451.0,64.9988,65.1312,64.7163,64.7516,2183451.0
2018-04-10 10:00:00,73.37,74.0,73.27,73.85,2294300.0,64.7605,65.3165,64.6722,65.1841,2294300.0
2018-04-10 11:00:00,73.86,74.09,73.64,73.92,2051236.0,65.193,65.396,64.9988,65.2459,2051236.0
2018-04-10 12:00:00,73.92,73.96,73.14,73.46,2012929.0,65.2459,65.2812,64.5575,64.8399,2012929.0
2018-04-10 13:00:00,73.46,73.73,73.34,73.68,1758160.0,64.8399,65.0782,64.734,65.0341,1758160.0
2018-04-10 14:00:00,73.69,73.87,73.45,73.84,2305605.0,65.0429,65.2018,64.8311,65.1753,2305605.0
2018-04-10 15:00:00,73.85,73.9,73.6,73.65,5248717.0,65.1841,65.2283,64.9635,65.0076,5248717.0
2018-04-11 09:30:00,73.0,73.48,73.0,73.44,1062173.0,64.4339,64.8576,64.4339,64.8223,1062173.0
2018-04-11 10:00:00,73.43,73.62,73.12,73.14,1469022.0,64.8134,64.9811,64.5398,64.5575,1469022.0
2018-04-11 11:00:00,73.14,73.6,73.05,73.52,1116141.0,64.5575,64.9635,64.478,64.8929,1116141.0
2018-04-11 12:00:00,73.52,73.7,73.31,73.41,1036481.0,64.8929,65.0517,64.7075,64.7958,1036481.0
2018-04-11 13:00:00,73.41,73.5,73.24,73.39,1110974.0,64.7958,64.8752,64.6457,64.7781,1110974.0
2018-04-11 14:00:00,73.39,73.47,73.17,73.35,1242587.0,64.7781,64.8487,64.5839,64.7428,1242587.0
2018-04-11 15:00:00,73.35,73.39,72.99,73.11,3062444.0,64.7428,64.7781,64.4251,64.531,3062444.0
2018-04-12 09:30:00,73.61,74.04,73.56,74.01,1088990.0,64.9723,65.3518,64.9282,65.3254,1088990.0
2018-04-12 10:00:00,74.0,74.11,73.86,73.92,1505378.0,65.3165,65.4136,65.193,65.2459,1505378.0
2018-04-12 11:00:00,73.91,74.23,73.89,74.14,1173086.0,65.2371,65.5196,65.2194,65.4401,1173086.0
2018-04-12 12:00:00,74.15,74.34,74.04,74.31,472385.0,65.4489,65.6166,65.3518,65.5902,472385.0
2018-04-12 13:00:00,74.32,74.35,73.89,74.09,1055884.0,65.599,65.6255,65.2194,65.396,1055884.0
2018-04-12 14:00:00,74.08,74.37,74.07,74.31,615844.0,65.3872,65.6431,65.3783,65.5902,615844.0
2018-04-12 15:00:00,74.32,74.47,74.14,74.17,2408712.0,65.599,65.7314,65.4401,65.4666,2408712.0
2018-04-13 09:30:00,74.67,74.71,74.4,74.4,770433.0,65.9079,65.9432,65.6696,65.6696,770433.0
2018-04-13 10:00:00,74.39,74.59,74.12,74.12,2142424.0,65.6608,65.8373,65.4225,65.4225,2142424.0
2018-04-13 11:00:00,74.11,74.36,74.0,74.33,984572.0,65.4136,65.6343,65.3165,65.6078,984572.0
2018-04-13 12:00:00,74.34,74.42,74.14,74.2,754333.0,65.6166,65.6873,65.4401,65.4931,754333.0
2018-04-13 13:00:00,74.2,74.39,74.18,74.23,874779.0,65.4931,65.6608,65.4754,65.5196,874779.0
2018-04-13 14:00:00,74.23,74.27,73.99,74.01,916485.0,65.5196,65.5549,65.3077,65.3254,916485.0
2018-04-13 15:00:00,74.0,74.06,73.63,73.99,2935410.0,65.3165,65.3695,64.99,65.3077,2935410.0
2018-04-16 09:30:00,74.53,74.72,74.41,74.47,857095.0,65.7843,65.9521,65.6784,65.7314,857095.0
2018-04-16 10:00:00,74.47,74.86,74.45,74.61,1191145.0,65.7314,66.0756,65.7137,65.855,1191145.0
2018-04-16 11:00:00,74.61,74.78,74.54,74.69,774733.0,65.855,66.005,65.7932,65.9256,774733.0
2018-04-16 12:00:00,74.7,74.96,74.64,74.85,841422.0,65.9344,66.1639,65.8814,66.0668,841422.0
2018-04-16 13:00:00,74.85,74.93,74.82,74.91,637881.0,66.0668,66.1374,66.0403,66.1198,637881.0
2018-04-16 14:00:00,74.92,74.93,74.72,74.82,545421.0,66.1286,66.1374,65.9521,66.0403,545421.0
2018-04-16 15:00:00,74.82,74.89,74.68,74.73,2729569.0,66.0403,66.1021,65.9167,65.9609,2729569.0
2018-04-17 09:30:00,75.31,75.42,75.1,75.39,1342572.0,66.4728,66.5699,66.2875,66.5434,1342572.0
2018-04-17 10:00:00,75.39,75.67,75.28,75.61,1371831.0,66.5434,66.7906,66.4463,66.7376,1371831.0
2018-04-17 11:00:00,75.62,75.67,75.48,75.49,1685423.0,66.7464,66.7906,66.6229,66.6317,1685423.0
2018-04-17 12:00:00,75.5,75.56,75.25,75.26,546467.0,66.6405,66.6935,66.4199,66.4287,546467.0
2018-04-17 13:00:00,75.26,75.39,75.1,75.35,503954.0,66.4287,66.5434,66.2875,66.5081,503954.0
2018-04-17 14:00:00,75.35,75.4,75.18,75.37,573745.0,66.5081,66.5523,66.3581,66.5258,573745.0
2018-04-17 15:00:00,75.37,75.62,75.33,75.36,1966848.0,66.5258,66.7464,66.4905,66.517,1966848.0
2018-04-18 09:30:00,75.85,76.09,75.82,76.02,975679.0,66.9495,67.1613,66.923,67.0995,975679.0
2018-04-18 10:00:00,76.02,76.14,75.73,76.11,1021086.0,67.0995,67.2054,66.8435,67.1789,1021086.0
2018-04-18 11:00:00,76.12,76.35,76.1,76.19,600430.0,67.1878,67.3908,67.1701,67.2496,600430.0
2018-04-18 12:00:00,76.2,76.3,76.15,76.24,633119.0,67.2584,67.3466,67.2143,67.2937,633119.0
2018-04-18 13:00:00,76.23,76.41,76.21,76.26,2113063.0,67.2849,67.4437,67.2672,67.3113,2113063.0
2018-04-18 14:00:00,76.26,76.41,76.2,76.27,1111638.0,67.3113,67.4437,67.2584,67.3202,1111638.0
2018-04-18 15:00:00,76.27,76.3,76.12,76.12,2216387.0,67.3202,67.3466,67.1878,67.1878,2216387.0
2018-04-19 09:30:00,75.93,76.1,75.77,75.95,652412.0,67.0201,67.1701,66.8788,67.0377,652412.0
2018-04-19 10:00:00,75.95,76.24,75.8,76.01,1640851.0,67.0377,67.2937,66.9053,67.0907,1640851.0
2018-04-19 11:00:00,76.01,76.03,75.63,75.63,870791.0,67.0907,67.1083,66.7553,66.7553,870791.0
2018-04-19 12:00:00,75.63,75.77,75.55,75.6,1862265.0,66.7553,66.8788,66.6847,66.7288,1862265.0
2018-04-19 13:00:00,75.59,75.67,75.42,75.61,976776.0,66.72,66.7906,66.5699,66.7376,976776.0
2018-04-19 14:00:00,75.61,75.79,75.51,75.77,1651930.0,66.7376,66.8965,66.6494,66.8788,1651930.0
2018-04-19 15:00:00,75.78,76.08,75.66,75.92,4231817.0,66.8877,67.1525,66.7817,67.0112,4231817.0
2018-04-20 09:30:00,76.25,76.35,76.01,76.16,931763.0,67.3025,67.3908,67.0907,67.2231,931763.0
2018-04-20 10:00:00,76.17,76.18,75.71,75.72,1254142.0,67.2319,67.2407,66.8259,66.8347,1254142.0
2018-04-20 11:00:00,75.71,75.87,75.39,75.72,754190.0,66.8259,66.9671,66.5434,66.8347,754190.0
2018-04-20 12:00:00,75.73,75.73,75.42,75.53,904287.0,66.8435,66.8435,66.5699,66.667,904287.0
2018-04-20 13:00:00,75.52,75.83,75.45,75.75,734333.0,66.6582,66.9318,66.5964,66.8612,734333.0
2018-04-20 14:00:00,75.75,75.75,75.54,75.59,941571.0,66.8612,66.8612,66.6758,66.72,941571.0
2018-04-20 15:00:00,75.59,75.6,75.33,75.59,3094511.0,66.72,66.7288,66.4905,66.72,3094511.0
2018-04-23 09:30:00,75.89,75.91,75.66,75.86,578486.0,66.9848,67.0024,66.7817,66.9583,578486.0
2018-04-23 10:00:00,75.87,75.89,75.48,75.58,745715.0,66.9671,66.9848,66.6229,66.7111,745715.0
2018-04-23 11:00:00,75.58,75.86,75.54,75.76,610643.0,66.7111,66.9583,66.6758,66.87,610643.0
2018-04-23 12:00:00,75.77,75.77,75.51,75.61,404807.0,66.8788,66.8788,66.6494,66.7376,404807.0
2018-04-23 13:00:00,75.61,75.67,75.52,75.64,339959.0,66.7376,66.7906,66.6582,66.7641,339959.0
2018-04-23 14:00:00,75.64,75.67,75.15,75.23,699465.0,66.7641,66.7906,66.3316,66.4022,699465.0
2018-04-23 15:00:00,75.23,75.53,75.21,75.52,1794307.0,66.4022,66.667,66.3846,66.6582,1794307.0
2018-04-24 09:30:00,75.89,76.04,75.6,75.69,749092.0,66.9848,67.1172,66.7288,66.8082,749092.0
2018-04-24 10:00:00,75.69,75.88,75.07,75.22,1874713.0,66.8082,66.9759,66.261,66.3934,1874713.0
2018-04-24 11:00:00,75.23,75.35,74.18,74.19,2169342.0,66.4022,66.5081,65.4754,65.4842,2169342.0
2018-04-24 12:00:00,74.18,74.31,73.36,73.36,3736083.0,65.4754,65.5902,64.7516,64.7516,3736083.0
2018-04-24 13:00:00,73.35,73.46,72.59,72.7,3508396.0,64.7428,64.8399,64.072,64.1691,3508396.0
2018-04-24 14:00:00,72.7,73.23,72.48,73.15,3605282.0,64.1691,64.6369,63.9749,64.5663,3605282.0
2018-04-24 15:00:00,73.16,73.66,73.09,73.4,4523138.0,64.5751,65.0164,64.5133,64.7869,4523138.0
2018-04-25 09:30:00,73.48,73.63,72.48,72.61,2148357.0,64.8576,64.99,63.9749,64.0896,2148357.0
2018-04-25 10:00:00,72.61,73.7,72.55,73.49,3329110.0,64.0896,65.0517,64.0367,64.8664,3329110.0
2018-04-25 11:00:00,73.48,73.65,73.0,73.04,1497325.0,64.8576,65.0076,64.4339,64.4692,1497325.0
2018-04-25 12:00:00,73.02,73.31,72.9,73.23,1193098.0,64.4515,64.7075,64.3456,64.6369,1193098.0
2018-04-25 13:00:00,73.23,73.6,73.21,73.54,2066811.0,64.6369,64.9635,64.6192,64.9105,2066811.0
2018-04-25 14:00:00,73.55,73.8,73.27,73.78,1655416.0,64.9193,65.14,64.6722,65.1224,1655416.0
2018-04-25 15:00:00,73.79,73.84,73.35,73.61,2330208.0,65.1312,65.1753,64.7428,64.9723,2330208.0
2018-04-26 09:30:00,73.53,73.53,72.75,73.34,1671066.0,64.9017,64.9017,64.2132,64.734,1671066.0
2018-04-26 10:00:00,73.32,73.53,73.23,73.45,2182398.0,64.7163,64.9017,64.6369,64.8311,2182398.0
2018-04-26 11:00:00,73.46,73.51,72.68,72.89,2723703.0,64.8399,64.884,64.1514,64.3368,2723703.0
2018-04-26 12:00:00,72.89,73.4,72.88,73.3,2327468.0,64.3368,64.7869,64.328,64.6987,2327468.0
2018-04-26 13:00:00,73.31,73.63,73.31,73.6,1468692.0,64.7075,64.99,64.7075,64.9635,1468692.0
2018-04-26 14:00:00,73.59,73.72,73.45,73.55,997298.0,64.9547,65.0694,64.8311,64.9193,997298.0
2018-04-26 15:00:00,73.55,73.64,73.19,73.32,3201040.0,64.9193,64.9988,64.6016,64.7163,3201040.0
2018-04-27 09:30:00,73.0,73.33,72.97,73.22,1650288.0,64.4339,64.7252,64.4074,64.6281,1650288.0
2018-04-27 10:00:00,73.22,73.29,72.72,72.82,2954375.0,64.6281,64.6899,64.1867,64.275,2954375.0
2018-04-27 11:00:00,72.81,73.03,72.78,72.87,1550942.0,64.2662,64.4604,64.2397,64.3191,1550942.0
2018-04-27 12:00:00,72.87,73.22,72.86,73.19,787152.0,64.3191,64.6281,64.3103,64.6016,787152.0
2018-04-27 13:00:00,73.19,73.24,73.05,73.09,740227.0,64.6016,64.6457,64.478,64.5133,740227.0
2018-04-27 14:00:00,73.09,73.19,73.06,73.15,553797.0,64.5133,64.6016,64.4868,64.5663,553797.0
2018-04-27 15:00:00,73.15,73.29,73.07,73.22,2361545.0,64.5663,64.6899,64.4957,64.6281,2361545.0
2018-04-30 09:30:00,73.39,73.53,73.15,73.16,3452648.0,64.7781,64.9017,64.5663,64.5751,3452648.0
2018-04-30 10:00:00,73.15,73.24,72.68,72.91,2271047.0,64.5663,64.6457,64.1514,64.3544,2271047.0
2018-04-30 11:00:00,72.92,73.16,72.88,72.9,1225928.0,64.3633,64.5751,64.328,64.3456,1225928.0
2018-04-30 12:00:00,72.89,72.92,72.67,72.8,1462287.0,64.3368,64.3633,64.1426,64.2574,1462287.0
2018-04-30 13:00:00,72.81,72.85,72.63,72.76,698786.0,64.2662,64.3015,64.1073,64.222,698786.0
2018-04-30 14:00:00,72.75,72.76,72.41,72.45,1173054.0,64.2132,64.222,63.9131,63.9484,1173054.0
2018-04-30 15:00:00,72.44,72.55,72.21,72.22,4161246.0,63.9396,64.0367,63.7366,63.7454,4161246.0
2018-05-01 09:30:00,72.11,72.14,71.76,72.03,1090531.0,63.6483,63.6748,63.3394,63.5777,1090531.0
2018-05-01 10:00:00,72.02,72.02,71.2,71.26,2276270.0,63.5689,63.5689,62.8451,62.8981,2276270.0
2018-05-01 11:00:00,71.26,71.56,71.1,71.27,1728539.0,62.8981,63.1629,62.7568,62.9069,1728539.0
2018-05-01 12:00:00,71.27,71.41,71.1,71.12,1954758.0,62.9069,63.0305,62.7568,62.7745,1954758.0
2018-05-01 13:00:00,71.12,71.38,70.79,71.36,4670707.0,62.7745,63.004,62.4832,62.9863,4670707.0
2018-05-01 14:00:00,71.36,71.89,71.35,71.81,4799416.0,62.9863,63.4541,62.9775,63.3835,4799416.0
2018-05-01 15:00:00,71.81,71.92,71.47,71.89,3247162.0,63.3835,63.4806,63.0834,63.4541,3247162.0
2018-05-02 09:30:00,71.61,71.91,71.57,71.61,1585240.0,63.207,63.4718,63.1717,63.207,1585240.0
2018-05-02 10:00:00,71.62,72.99,71.62,72.04,2440245.0,63.2158,64.4251,63.2158,63.5865,2440245.0
2018-05-02 11:00:00,72.04,72.16,71.77,71.92,1176460.0,63.5865,63.6925,63.3482,63.4806,1176460.0
2018-05-02 12:00:00,71.92,72.06,71.86,72.03,662306.0,63.4806,63.6042,63.4277,63.5777,662306.0
2018-05-02 13:00:00,72.03,72.12,71.84,71.86,626598.0,63.5777,63.6571,63.41,63.4277,626598.0
2018-05-02 14:00:00,71.85,72.15,71.83,71.93,2151010.0,63.4188,63.6836,63.4012,63.4894,2151010.0
2018-05-02 15:00:00,71.93,71.95,71.18,71.26,5393442.0,63.4894,63.5071,62.8275,62.8981,5393442.0
2018-05-03 09:30:00,70.91,71.13,70.71,70.97,2729065.0,62.5891,62.7833,62.4126,62.6421,2729065.0
2018-05-03 10:00:00,70.96,70.97,70.03,70.26,5270395.0,62.6333,62.6421,61.8124,62.0154,5270395.0
2018-05-03 11:00:00,70.26,70.82,70.22,70.73,3378192.0,62.0154,62.5097,61.9801,62.4303,3378192.0
2018-05-03 12:00:00,70.73,71.43,70.62,71.43,3235747.0,62.4303,63.0481,62.3332,63.0481,3235747.0
2018-05-03 13:00:00,71.42,71.63,71.19,71.47,2227398.0,63.0393,63.2246,62.8363,63.0834,2227398.0
2018-05-03 14:00:00,71.48,71.8,71.34,71.54,2328641.0,63.0922,63.3747,62.9687,63.1452,2328641.0
2018-05-03 15:00:00,71.54,71.68,71.28,71.43,3267885.0,63.1452,63.2688,62.9157,63.0481,3267885.0
2018-05-04 09:30:00,71.12,71.31,70.82,71.22,2300280.0,62.7745,62.9422,62.5097,62.8628,2300280.0
2018-05-04 10:00:00,71.22,71.82,71.08,71.69,1413107.0,62.8628,63.3924,62.7392,63.2776,1413107.0
2018-05-04 11:00:00,71.69,71.95,71.64,71.85,1019284.0,63.2776,63.5071,63.2335,63.4188,1019284.0
2018-05-04 12:00:00,71.85,72.04,71.8,71.97,782113.0,63.4188,63.5865,63.3747,63.5247,782113.0
2018-05-04 13:00:00,71.98,72.24,71.97,72.24,737126.0,63.5336,63.7631,63.5247,63.7631,737126.0
2018-05-04 14:00:00,72.23,72.49,72.01,72.36,1083230.0,63.7542,63.9837,63.5601,63.869,1083230.0
2018-05-04 15:00:00,72.36,72.5,72.12,72.25,2783608.0,63.869,63.9926,63.6571,63.7719,2783608.0
2018-05-07 09:30:00,72.37,72.83,72.37,72.82,2372287.0,63.8778,64.2838,63.8778,64.275,2372287.0
2018-05-07 10:00:00,72.83,72.85,72.55,72.8,1357298.0,64.2838,64.3015,64.0367,64.2574,1357298.0
2018-05-07 11:00:00,72.8,72.91,72.65,72.84,1222834.0,64.2574,64.3544,64.125,64.2927,1222834.0
2018-05-07 12:00:00,72.84,72.91,72.76,72.81,562214.0,64.2927,64.3544,64.222,64.2662,562214.0
2018-05-07 13:00:00,72.81,72.9,72.73,72.87,764749.0,64.2662,64.3456,64.1956,64.3191,764749.0
2018-05-07 14:00:00,72.87,72.95,72.64,72.69,965930.0,64.3191,64.3898,64.1161,64.1603,965930.0
2018-05-07 15:00:00,72.68,72.77,72.44,72.74,3170186.0,64.1514,64.2309,63.9396,64.2044,3170186.0
2018-05-08 09:30:00,72.7,73.15,72.55,73.07,1098803.0,64.1691,64.5663,64.0367,64.4957,1098803.0
2018-05-08 10:00:00,73.07,73.27,73.02,73.14,1423399.0,64.4957,64.6722,64.4515,64.5575,1423399.0
2018-05-08 11:00:00,73.13,73.36,72.95,73.01,1081054.0,64.5486,64.7516,64.3898,64.4427,1081054.0
2018-05-08 12:00:00,73.01,73.04,72.85,72.93,899322.0,64.4427,64.4692,64.3015,64.3721,899322.0
2018-05-08 13:00:00,72.93,73.1,72.92,72.96,633914.0,64.3721,64.5222,64.3633,64.3986,633914.0
2018-05-08 14:00:00,72.96,73.36,72.87,72.94,1782813.0,64.3986,64.7516,64.3191,64.3809,1782813.0
2018-05-08 15:00:00,72.95,73.29,72.87,73.26,2592846.0,64.3898,64.6899,64.3191,64.6634,2592846.0
2018-05-09 09:30:00,73.49,73.75,73.42,73.63,1327878.0,64.8664,65.0959,64.8046,64.99,1327878.0
2018-05-09 10:00:00,73.63,73.71,73.49,73.53,2118834.0,64.99,65.0606,64.8664,64.9017,2118834.0
2018-05-09 11:00:00,73.53,73.64,73.41,73.62,1224900.0,64.9017,64.9988,64.7958,64.9811,1224900.0
2018-05-09 12:00:00,73.62,74.1,73.6,74.03,1284268.0,64.9811,65.4048,64.9635,65.343,1284268.0
2018-05-09 13:00:00,74.04,74.26,73.98,74.26,1952832.0,65.3518,65.546,65.2989,65.546,1952832.0
2018-05-09 14:00:00,74.26,74.29,74.05,74.17,1677752.0,65.546,65.5725,65.3607,65.4666,1677752.0
2018-05-09 15:00:00,74.17,74.17,73.96,74.08,3132622.0,65.4666,65.4666,65.2812,65.3872,3132622.0
2018-05-10 09:30:00,74.33,74.41,74.2,74.39,954942.0,65.6078,65.6784,65.4931,65.6608,954942.0
2018-05-10 10:00:00,74.4,74.55,74.25,74.39,868580.0,65.6696,65.802,65.5372,65.6608,868580.0
2018-05-10 11:00:00,74.38,74.51,74.36,74.5,517585.0,65.6519,65.7667,65.6343,65.7579,517585.0
2018-05-10 12:00:00,74.5,74.68,74.5,74.63,691551.0,65.7579,65.9167,65.7579,65.8726,691551.0
2018-05-10 13:00:00,74.62,74.71,74.41,74.49,576207.0,65.8638,65.9432,65.6784,65.749,576207.0
2018-05-10 14:00:00,74.5,74.59,74.31,74.57,865582.0,65.7579,65.8373,65.5902,65.8197,865582.0
2018-05-10 15:00:00,74.56,74.63,74.47,74.57,2193595.0,65.8108,65.8726,65.7314,65.8197,2193595.0
2018-05-11 09:30:00,74.65,74.91,74.53,74.89,690256.0,65.8903,66.1198,65.7843,66.1021,690256.0
2018-05-11 10:00:00,74.89,75.03,74.87,75.0,994139.0,66.1021,66.2257,66.0845,66.1992,994139.0
2018-05-11 11:00:00,75.0,75.01,74.69,74.7,1875789.0,66.1992,66.208,65.9256,65.9344,1875789.0
2018-05-11 12:00:00,74.7,74.83,74.54,74.69,740049.0,65.9344,66.0491,65.7932,65.9256,740049.0
2018-05-11 13:00:00,74.68,74.73,74.51,74.63,507900.0,65.9167,65.9609,65.7667,65.8726,507900.0
2018-05-11 14:00:00,74.63,74.71,74.52,74.67,567872.0,65.8726,65.9432,65.7755,65.9079,567872.0
2018-05-11 15:00:00,74.67,74.77,74.64,74.73,1633606.0,65.9079,65.9962,65.8814,65.9609,1633606.0
2018-05-14 09:30:00,74.89,75.14,74.85,74.9,758805.0,66.1021,66.3228,66.0668,66.1109,758805.0
2018-05-14 10:00:00,74.9,74.96,74.72,74.82,792044.0,66.1109,66.1639,65.9521,66.0403,792044.0
2018-05-14 11:00:00,74.82,74.89,74.66,74.71,379419.0,66.0403,66.1021,65.8991,65.9432,379419.0
2018-05-14 12:00:00,74.72,74.87,74.64,74.65,626904.0,65.9521,66.0845,65.8814,65.8903,626904.0
2018-05-14 13:00:00,74.64,74.67,74.5,74.58,926959.0,65.8814,65.9079,65.7579,65.8285,926959.0
2018-05-14 14:00:00,74.58,74.64,74.41,74.62,563153.0,65.8285,65.8814,65.6784,65.8638,563153.0
2018-05-14 15:00:00,74.62,74.69,74.48,74.61,1198646.0,65.8638,65.9256,65.7402,65.855,1198646.0
2018-05-15 09:30:00,74.18,74.35,74.02,74.14,1502944.0,65.4754,65.6255,65.3342,65.4401,1502944.0
2018-05-15 10:00:00,74.14,74.27,74.01,74.17,1412607.0,65.4401,65.5549,65.3254,65.4666,1412607.0
2018-05-15 11:00:00,74.17,74.34,74.15,74.17,1165672.0,65.4666,65.6166,65.4489,65.4666,1165672.0
2018-05-15 12:00:00,74.16,74.39,74.03,74.27,779817.0,65.4578,65.6608,65.343,65.5549,779817.0
2018-05-15 13:00:00,74.26,74.3,74.04,74.06,691345.0,65.546,65.5813,65.3518,65.3695,691345.0
2018-05-15 14:00:00,74.05,74.39,74.04,74.19,1094592.0,65.3607,65.6608,65.3518,65.4842,1094592.0
2018-05-15 15:00:00,74.2,74.37,74.09,74.33,2931419.0,65.4931,65.6431,65.396,65.6078,2931419.0
2018-05-16 09:30:00,74.32,74.65,74.24,74.6,1068288.0,65.599,65.8903,65.5284,65.8461,1068288.0
2018-05-16 10:00:00,74.61,74.61,74.37,74.46,944748.0,65.855,65.855,65.6431,65.7226,944748.0
2018-05-16 11:00:00,74.45,74.61,74.38,74.6,593759.0,65.7137,65.855,65.6519,65.8461,593759.0
2018-05-16 12:00:00,74.61,74.85,74.61,74.77,426756.0,65.855,66.0668,65.855,65.9962,426756.0
2018-05-16 13:00:00,74.77,74.82,74.68,74.8,248953.0,65.9962,66.0403,65.9167,66.0227,248953.0
2018-05-16 14:00:00,74.81,74.85,74.75,74.78,540514.0,66.0315,66.0668,65.9785,66.005,540514.0
2018-05-16 15:00:00,74.78,74.78,74.46,74.61,1950269.0,66.005,66.005,65.7226,65.855,1950269.0
2018-05-17 09:30:00,74.57,74.74,74.52,74.61,595162.0,65.8197,65.9697,65.7755,65.855,595162.0
2018-05-17 10:00:00,74.64,75.21,74.64,75.16,1056022.0,65.8814,66.3846,65.8814,66.3404,1056022.0
2018-05-17 11:00:00,75.16,75.21,75.03,75.08,639292.0,66.3404,66.3846,66.2257,66.2698,639292.0
2018-05-17 12:00:00,75.08,75.16,74.95,75.0,490562.0,66.2698,66.3404,66.1551,66.1992,490562.0
2018-05-17 13:00:00,75.0,75.06,74.72,74.76,1117992.0,66.1992,66.2522,65.9521,65.9874,1117992.0
2018-05-17 14:00:00,74.75,74.99,74.65,74.98,1535474.0,65.9785,66.1904,65.8903,66.1815,1535474.0
2018-05-17 15:00:00,74.98,75.01,74.8,74.89,1662328.0,66.1815,66.208,66.0227,66.1021,1662328.0
2018-05-18 09:30:00,74.89,75.25,74.86,75.23,532928.0,66.1021,66.4199,66.0756,66.4022,532928.0
2018-05-18 10:00:00,75.23,75.42,75.03,75.17,1108848.0,66.4022,66.5699,66.2257,66.3492,1108848.0
2018-05-18 11:00:00,75.18,75.38,75.13,75.35,1177100.0,66.3581,66.5346,66.3139,66.5081,1177100.0
2018-05-18 12:00:00,75.36,75.38,75.22,75.35,337061.0,66.517,66.5346,66.3934,66.5081,337061.0
2018-05-18 13:00:00,75.34,75.47,75.31,75.34,487787.0,66.4993,66.614,66.4728,66.4993,487787.0
2018-05-18 14:00:00,75.34,75.43,75.3,75.42,618544.0,66.4993,66.5787,66.464,66.5699,618544.0
2018-05-18 15:00:00,75.42,75.43,75.32,75.34,1864552.0,66.5699,66.5787,66.4816,66.4993,1864552.0
2018-05-21 09:30:00,76.1,76.48,76.0,76.2,1532461.0,67.1701,67.5055,67.0819,67.2584,1532461.0
2018-05-21 10:00:00,76.2,76.81,76.18,76.73,2825636.0,67.2584,67.7968,67.2407,67.7262,2825636.0
2018-05-21 11:00:00,76.74,76.75,76.37,76.49,1255602.0,67.735,67.7438,67.4084,67.5144,1255602.0
2018-05-21 12:00:00,76.49,76.61,76.42,76.44,526084.0,67.5144,67.6203,67.4526,67.4702,526084.0
2018-05-21 13:00:00,76.44,76.65,76.43,76.64,601385.0,67.4702,67.6556,67.4614,67.6468,601385.0
2018-05-21 14:00:00,76.64,76.72,76.49,76.67,2494424.0,67.6468,67.7174,67.5144,67.6732,2494424.0
2018-05-21 15:00:00,76.67,76.67,76.38,76.48,3355987.0,67.6732,67.6732,67.4173,67.5055,3355987.0
2018-05-22 09:30:00,76.71,76.71,76.33,76.53,854933.0,67.7085,67.7085,67.3731,67.5497,854933.0
2018-05-22 10:00:00,76.53,76.61,76.26,76.28,963436.0,67.5497,67.6203,67.3113,67.329,963436.0
2018-05-22 11:00:00,76.28,76.39,76.18,76.19,1418254.0,67.329,67.4261,67.2407,67.2496,1418254.0
2018-05-22 12:00:00,76.18,76.22,76.08,76.1,690993.0,67.2407,67.276,67.1525,67.1701,690993.0
2018-05-22 13:00:00,76.1,76.1,75.91,75.95,933524.0,67.1701,67.1701,67.0024,67.0377,933524.0
2018-05-22 14:00:00,75.94,76.04,75.83,75.84,622356.0,67.0289,67.1172,66.9318,66.9406,622356.0
2018-05-22 15:00:00,75.83,75.85,75.49,75.54,2161219.0,66.9318,66.9495,66.6317,66.6758,2161219.0
2018-05-23 09:30:00,75.07,75.28,74.77,75.19,1633045.0,66.261,66.4463,65.9962,66.3669,1633045.0
2018-05-23 10:00:00,75.19,75.4,75.1,75.17,1261607.0,66.3669,66.5523,66.2875,66.3492,1261607.0
2018-05-23 11:00:00,75.17,75.26,74.99,75.0,814486.0,66.3492,66.4287,66.1904,66.1992,814486.0
2018-05-23 12:00:00,74.99,75.09,74.81,75.05,1089848.0,66.1904,66.2786,66.0315,66.2433,1089848.0
2018-05-23 13:00:00,75.03,75.04,74.88,74.97,740476.0,66.2257,66.2345,66.0933,66.1727,740476.0
2018-05-23 14:00:00,74.97,75.31,74.95,75.29,2594043.0,66.1727,66.4728,66.1551,66.4552,2594043.0
2018-05-23 15:00:00,75.3,75.45,75.26,75.42,2881724.0,66.464,66.5964,66.4287,66.5699,2881724.0
2018-05-24 09:30:00,75.27,75.89,75.27,75.56,2132210.0,66.4375,66.9848,66.4375,66.6935,2132210.0
2018-05-24 10:00:00,75.56,75.65,75.22,75.24,1353290.0,66.6935,66.7729,66.3934,66.411,1353290.0
2018-05-24 11:00:00,75.23,75.79,75.18,75.78,1451654.0,66.4022,66.8965,66.3581,66.8877,1451654.0
2018-05-24 12:00:00,75.77,75.83,75.69,75.77,608830.0,66.8788,66.9318,66.8082,66.8788,608830.0
2018-05-24 13:00:00,75.78,75.91,75.77,75.87,599605.0,66.8877,67.0024,66.8788,66.9671,599605.0
2018-05-24 14:00:00,75.86,75.91,75.69,75.79,455575.0,66.9583,67.0024,66.8082,66.8965,455575.0
2018-05-24 15:00:00,75.78,75.94,75.71,75.88,1844485.0,66.8877,67.0289,66.8259,66.9759,1844485.0
2018-05-25 09:30:00,75.68,75.86,75.56,75.8,870461.0,66.7994,66.9583,66.6935,66.9053,870461.0
2018-05-25 10:00:00,75.79,75.94,75.62,75.65,1140005.0,66.8965,67.0289,66.7464,66.7729,1140005.0
2018-05-25 11:00:00,75.65,75.8,75.6,75.67,753664.0,66.7729,66.9053,66.7288,66.7906,753664.0
2018-05-25 12:00:00,75.66,75.7,75.56,75.63,684139.0,66.7817,66.8171,66.6935,66.7553,684139.0
2018-05-25 13:00:00,75.64,75.67,75.47,75.51,814123.0,66.7641,66.7906,66.614,66.6494,814123.0
2018-05-25 14:00:00,75.51,75.64,75.47,75.55,781245.0,66.6494,66.7641,66.614,66.6847,781245.0
2018-05-25 15:00:00,75.55,75.78,75.52,75.73,2125160.0,66.6847,66.8877,66.6582,66.8435,2125160.0
2018-05-29 09:30:00,75.06,75.24,74.92,75.23,1226395.0,66.2522,66.411,66.1286,66.4022,1226395.0
2018-05-29 10:00:00,75.23,75.25,74.96,74.98,1245933.0,66.4022,66.4199,66.1639,66.1815,1245933.0
2018-05-29 11:00:00,74.98,75.11,74.57,74.6,1143151.0,66.1815,66.2963,65.8197,65.8461,1143151.0
2018-05-29 12:00:00,74.59,74.67,74.19,74.63,4416269.0,65.8373,65.9079,65.4842,65.8726,4416269.0
2018-05-29 13:00:00,74.62,74.63,74.33,74.39,1390695.0,65.8638,65.8726,65.6078,65.6608,1390695.0
2018-05-29 14:00:00,74.38,74.45,74.13,74.15,1958721.0,65.6519,65.7137,65.4313,65.4489,1958721.0
2018-05-29 15:00:00,74.15,74.6,74.13,74.49,2920325.0,65.4489,65.8461,65.4313,65.749,2920325.0
2018-05-30 09:30:00,74.97,75.02,74.78,74.78,2378230.0,66.1727,66.2168,66.005,66.005,2378230.0
2018-05-30 10:00:00,74.79,75.23,74.72,75.21,2049633.0,66.0138,66.4022,65.9521,66.3846,2049633.0
2018-05-30 11:00:00,75.22,75.42,75.06,75.38,2389369.0,66.3934,66.5699,66.2522,66.5346,2389369.0
2018-05-30 12:00:00,75.39,75.46,75.3,75.33,597864.0,66.5434,66.6052,66.464,66.4905,597864.0
2018-05-30 13:00:00,75.33,75.57,75.29,75.48,809927.0,66.4905,66.7023,66.4552,66.6229,809927.0
2018-05-30 14:00:00,75.48,75.61,75.45,75.54,611869.0,66.6229,66.7376,66.5964,66.6758,611869.0
2018-05-30 15:00:00,75.54,75.6,75.36,75.45,1560135.0,66.6758,66.7288,66.517,66.5964,1560135.0
2018-05-31 09:30:00,75.38,75.43,74.97,75.01,1407281.0,66.5346,66.5787,66.1727,66.208,1407281.0
2018-05-31 10:00:00,75.01,75.09,74.7,74.77,1953080.0,66.208,66.2786,65.9344,65.9962,1953080.0
2018-05-31 11:00:00,74.77,75.0,74.64,74.83,1807248.0,65.9962,66.1992,65.8814,66.0491,1807248.0
2018-05-31 12:00:00,74.82,74.82,74.52,74.65,909822.0,66.0403,66.0403,65.7755,65.8903,909822.0
2018-05-31 13:00:00,74.65,74.66,74.3,74.33,820624.0,65.8903,65.8991,65.5813,65.6078,820624.0
2018-05-31 14:00:00,74.33,74.49,74.21,74.47,1030807.0,65.6078,65.749,65.5019,65.7314,1030807.0
2018-05-31 15:00:00,74.47,74.64,74.37,74.38,4393180.0,65.7314,65.8814,65.6431,65.6519,4393180.0
2018-06-01 09:30:00,74.78,75.37,74.78,75.15,1582438.0,66.005,66.5258,66.005,66.3316,1582438.0
2018-06-01 10:00:00,75.16,75.35,75.01,75.18,1507490.0,66.3404,66.5081,66.208,66.3581,1507490.0
2018-06-01 11:00:00,75.18,75.28,75.06,75.14,637461.0,66.3581,66.4463,66.2522,66.3228,637461.0
2018-06-01 12:00:00,75.14,75.35,75.13,75.33,509399.0,66.3228,66.5081,66.3139,66.4905,509399.0
2018-06-01 13:00:00,75.33,75.39,75.24,75.28,626650.0,66.4905,66.5434,66.411,66.4463,626650.0
2018-06-01 14:00:00,75.28,75.29,75.1,75.2,630584.0,66.4463,66.4552,66.2875,66.3757,630584.0
2018-06-01 15:00:00,75.2,75.26,75.04,75.23,2973734.0,66.3757,66.4287,66.2345,66.4022,2973734.0
2018-06-04 09:30:00,75.51,75.85,75.37,75.54,789146.0,66.6494,66.9495,66.5258,66.6758,789146.0
2018-06-04 10:00:00,75.55,75.59,75.27,75.34,714135.0,66.6847,66.72,66.4375,66.4993,714135.0
2018-06-04 11:00:00,75.34,75.37,75.2,75.24,634284.0,66.4993,66.5258,66.3757,66.411,634284.0
2018-06-04 12:00:00,75.24,75.3,75.17,75.24,1021207.0,66.411,66.464,66.3492,66.411,1021207.0
2018-06-04 13:00:00,75.25,75.26,75.09,75.12,508865.0,66.4199,66.4287,66.2786,66.3051,508865.0
2018-06-04 14:00:00,75.13,75.18,75.04,75.09,532916.0,66.3139,66.3581,66.2345,66.2786,532916.0
2018-06-04 15:00:00,75.09,75.19,75.06,75.15,2254730.0,66.2786,66.3669,66.2522,66.3316,2254730.0
2018-06-05 09:30:00,75.15,75.3,75.13,75.23,731431.0,66.3316,66.464,66.3139,66.4022,731431.0
2018-06-05 10:00:00,75.23,75.39,75.14,75.21,773701.0,66.4022,66.5434,66.3228,66.3846,773701.0
2018-06-05 11:00:00,75.21,75.22,74.91,75.03,789372.0,66.3846,66.3934,66.1198,66.2257,789372.0
2018-06-05 12:00:00,75.03,75.15,74.93,75.1,953890.0,66.2257,66.3316,66.1374,66.2875,953890.0
2018-06-05 13:00:00,75.1,75.26,75.08,75.19,786876.0,66.2875,66.4287,66.2698,66.3669,786876.0
2018-06-05 14:00:00,75.19,75.32,75.14,75.31,499258.0,66.3669,66.4816,66.3228,66.4728,499258.0
2018-06-05 15:00:00,75.31,75.33,75.18,75.29,1555725.0,66.4728,66.4905,66.3581,66.4552,1555725.0
2018-06-06 09:30:00,75.41,75.46,75.18,75.24,563479.0,66.5611,66.6052,66.3581,66.411,563479.0
2018-06-06 10:00:00,75.24,75.36,75.17,75.36,699000.0,66.411,66.517,66.3492,66.517,699000.0
2018-06-06 11:00:00,75.36,75.63,75.36,75.63,910870.0,66.517,66.7553,66.517,66.7553,910870.0
2018-06-06 12:00:00,75.63,75.7,75.56,75.59,352057.0,66.7553,66.8171,66.6935,66.72,352057.0
2018-06-06 13:00:00,75.59,75.66,75.54,75.62,584123.0,66.72,66.7817,66.6758,66.7464,584123.0
2018-06-06 14:00:00,75.62,75.82,75.6,75.76,729531.0,66.7464,66.923,66.7288,66.87,729531.0
2018-06-06 15:00:00,75.76,75.95,75.75,75.95,1848348.0,66.87,67.0377,66.8612,67.0377,1848348.0
2018-06-07 09:30:00,76.05,76.29,76.0,76.23,624336.0,67.126,67.3378,67.0819,67.2849,624336.0
2018-06-07 10:00:00,76.23,76.29,75.95,76.05,1240948.0,67.2849,67.3378,67.0377,67.126,1240948.0
2018-06-07 11:00:00,76.06,76.28,76.0,76.07,932491.0,67.1348,67.329,67.0819,67.1436,932491.0
2018-06-07 12:00:00,76.08,76.16,75.89,75.97,516601.0,67.1525,67.2231,66.9848,67.0554,516601.0
2018-06-07 13:00:00,75.97,75.99,75.74,75.79,1103923.0,67.0554,67.073,66.8524,66.8965,1103923.0
2018-06-07 14:00:00,75.79,76.04,75.71,75.98,830902.0,66.8965,67.1172,66.8259,67.0642,830902.0
2018-06-07 15:00:00,75.98,76.17,75.86,76.11,2985656.0,67.0642,67.2319,66.9583,67.1789,2985656.0
2018-06-08 09:30:00,76.08,76.21,75.92,76.03,1186417.0,67.1525,67.2672,67.0112,67.1083,1186417.0
2018-06-08 10:00:00,76.03,76.15,75.96,76.08,692643.0,67.1083,67.2143,67.0465,67.1525,692643.0
2018-06-08 11:00:00,76.07,76.1,75.92,76.09,694120.0,67.1436,67.1701,67.0112,67.1613,694120.0
2018-06-08 12:00:00,76.09,76.35,76.09,76.25,594774.0,67.1613,67.3908,67.1613,67.3025,594774.0
2018-06-08 13:00:00,76.24,76.27,76.13,76.19,616641.0,67.2937,67.3202,67.1966,67.2496,616641.0
2018-06-08 14:00:00,76.2,76.34,76.18,76.27,509508.0,67.2584,67.382,67.2407,67.3202,509508.0
2018-06-08 15:00:00,76.27,76.46,76.2,76.43,1753760.0,67.3202,67.4879,67.2584,67.4614,1753760.0
2018-06-11 09:30:00,76.45,76.77,76.44,76.59,497225.0,67.479,67.7615,67.4702,67.6026,497225.0
2018-06-11 10:00:00,76.59,76.82,76.45,76.45,590911.0,67.6026,67.8056,67.479,67.479,590911.0
2018-06-11 11:00:00,76.47,76.69,76.35,76.67,863464.0,67.4967,67.6909,67.3908,67.6732,863464.0
2018-06-11 12:00:00,76.67,76.72,76.59,76.71,398006.0,67.6732,67.7174,67.6026,67.7085,398006.0
2018-06-11 13:00:00,76.72,76.76,76.66,76.71,441752.0,67.7174,67.7527,67.6644,67.7085,441752.0
2018-06-11 14:00:00,76.71,76.74,76.62,76.73,619340.0,67.7085,67.735,67.6291,67.7262,619340.0
2018-06-11 15:00:00,76.73,76.81,76.54,76.57,1411034.0,67.7262,67.7968,67.5585,67.585,1411034.0
2018-06-12 09:30:00,76.71,76.78,76.32,76.43,1592513.0,67.7085,67.7703,67.3643,67.4614,1592513.0
2018-06-12 10:00:00,76.43,76.63,76.39,76.56,709007.0,67.4614,67.6379,67.4261,67.5761,709007.0
2018-06-12 11:00:00,76.57,76.66,76.47,76.64,573185.0,67.585,67.6644,67.4967,67.6468,573185.0
2018-06-12 12:00:00,76.64,76.68,76.53,76.59,414102.0,67.6468,67.6821,67.5497,67.6026,414102.0
2018-06-12 13:00:00,76.59,76.6,76.42,76.54,454990.0,67.6026,67.6114,67.4526,67.5585,454990.0
2018-06-12 14:00:00,76.53,76.54,76.31,76.38,633696.0,67.5497,67.5585,67.3555,67.4173,633696.0
2018-06-12 15:00:00,76.38,76.55,76.37,76.5,1105312.0,67.4173,67.5673,67.4084,67.5232,1105312.0
2018-06-13 09:30:00,76.54,76.59,76.25,76.29,1172723.0,67.5585,67.6026,67.3025,67.3378,1172723.0
2018-06-13 10:00:00,76.29,76.4,76.18,76.24,1126029.0,67.3378,67.4349,67.2407,67.2937,1126029.0
2018-06-13 11:00:00,76.25,76.46,76.25,76.4,585032.0,67.3025,67.4879,67.3025,67.4349,585032.0
2018-06-13 12:00:00,76.4,76.4,76.16,76.18,553570.0,67.4349,67.4349,67.2231,67.2407,553570.0
2018-06-13 13:00:00,76.18,76.23,76.1,76.23,541142.0,67.2407,67.2849,67.1701,67.2849,541142.0
2018-06-13 14:00:00,76.22,76.22,75.85,75.98,1785111.0,67.276,67.276,66.9495,67.0642,1785111.0
2018-06-13 15:00:00,75.99,76.16,75.85,75.88,2132024.0,67.073,67.2231,66.9495,66.9759,2132024.0
2018-06-14 09:30:00,76.14,76.34,76.01,76.1,783272.0,67.2054,67.382,67.0907,67.1701,783272.0
2018-06-14 10:00:00,76.1,76.35,75.48,75.48,2091678.0,67.1701,67.3908,66.6229,66.6229,2091678.0
2018-06-14 11:00:00,75.49,75.68,75.41,75.64,995428.0,66.6317,66.7994,66.5611,66.7641,995428.0
2018-06-14 12:00:00,75.63,75.72,75.52,75.53,357031.0,66.7553,66.8347,66.6582,66.667,357031.0
2018-06-14 13:00:00,75.52,75.71,75.51,75.55,457831.0,66.6582,66.8259,66.6494,66.6847,457831.0
2018-06-14 14:00:00,75.55,75.58,75.46,75.47,726907.0,66.6847,66.7111,66.6052,66.614,726907.0
2018-06-14 15:00:00,75.48,75.63,75.47,75.59,1892041.0,66.6229,66.7553,66.614,66.72,1892041.0
2018-06-15 09:30:00,74.81,74.94,74.44,74.83,1810892.0,66.2966,66.4118,65.9687,66.3143,1810892.0
2018-06-15 10:00:00,74.84,74.98,74.29,74.7,3027585.0,66.3232,66.4473,65.8358,66.1991,3027585.0
2018-06-15 11:00:00,74.69,74.78,74.54,74.68,1154838.0,66.1903,66.27,66.0573,66.1814,1154838.0
2018-06-15 12:00:00,74.68,74.75,74.55,74.73,505219.0,66.1814,66.2434,66.0662,66.2257,505219.0
2018-06-15 13:00:00,74.73,74.82,74.66,74.69,986433.0,66.2257,66.3055,66.1637,66.1903,986433.0
2018-06-15 14:00:00,74.69,75.26,74.69,75.12,2546205.0,66.1903,66.6954,66.1903,66.5713,2546205.0
2018-06-15 15:00:00,75.12,75.14,74.97,75.12,4198197.0,66.5713,66.589,66.4384,66.5713,4198197.0
2018-06-18 09:30:00,74.55,74.6,74.34,74.57,953654.0,66.0662,66.1105,65.8801,66.0839,953654.0
2018-06-18 10:00:00,74.57,74.88,74.53,74.76,1363556.0,66.0839,66.3586,66.0485,66.2523,1363556.0
2018-06-18 11:00:00,74.76,74.94,74.67,74.72,611686.0,66.2523,66.4118,66.1725,66.2168,611686.0
2018-06-18 12:00:00,74.71,74.8,74.67,74.77,417727.0,66.208,66.2877,66.1725,66.2612,417727.0
2018-06-18 13:00:00,74.77,74.85,74.65,74.7,872697.0,66.2612,66.3321,66.1548,66.1991,872697.0
2018-06-18 14:00:00,74.7,74.88,74.65,74.75,788387.0,66.1991,66.3586,66.1548,66.2434,788387.0
2018-06-18 15:00:00,74.75,74.88,74.72,74.83,2140926.0,66.2434,66.3586,66.2168,66.3143,2140926.0
2018-06-19 09:30:00,73.86,74.0,73.36,73.37,3331567.0,65.4547,65.5788,65.0116,65.0205,3331567.0
2018-06-19 10:00:00,73.37,73.38,72.95,73.23,4739673.0,65.0205,65.0293,64.6483,64.8964,4739673.0
2018-06-19 11:00:00,73.23,73.49,73.2,73.45,1912134.0,64.8964,65.1268,64.8698,65.0914,1912134.0
2018-06-19 12:00:00,73.46,73.47,73.21,73.35,1022237.0,65.1002,65.1091,64.8787,65.0028,1022237.0
2018-06-19 13:00:00,73.34,73.41,73.18,73.33,644589.0,64.9939,65.0559,64.8521,64.985,644589.0
2018-06-19 14:00:00,73.33,73.45,73.24,73.34,845933.0,64.985,65.0914,64.9053,64.9939,845933.0
2018-06-19 15:00:00,73.34,73.35,73.1,73.24,3652368.0,64.9939,65.0028,64.7812,64.9053,3652368.0
2018-06-20 09:30:00,73.48,73.52,73.02,73.26,1744870.0,65.118,65.1534,64.7103,64.923,1744870.0
2018-06-20 10:00:00,73.26,73.36,73.04,73.17,2171634.0,64.923,65.0116,64.728,64.8432,2171634.0
2018-06-20 11:00:00,73.17,73.26,73.03,73.25,1122713.0,64.8432,64.923,64.7192,64.9141,1122713.0
2018-06-20 12:00:00,73.25,73.51,73.24,73.46,819188.0,64.9141,65.1445,64.9053,65.1002,819188.0
2018-06-20 13:00:00,73.46,73.48,73.26,73.35,1000231.0,65.1002,65.118,64.923,65.0028,1000231.0
2018-06-20 14:00:00,73.36,73.43,73.21,73.25,959827.0,65.0116,65.0736,64.8787,64.9141,959827.0
2018-06-20 15:00:00,73.25,73.36,73.22,73.26,2049246.0,64.9141,65.0116,64.8875,64.923,2049246.0
2018-06-21 09:30:00,73.01,73.14,72.5,72.5,858830.0,64.7014,64.8166,64.2495,64.2495,858830.0
2018-06-21 10:00:00,72.51,72.53,72.11,72.33,3331980.0,64.2583,64.2761,63.9039,64.0988,3331980.0
2018-06-21 11:00:00,72.33,72.76,72.31,72.7,2001197.0,64.0988,64.4799,64.0811,64.4267,2001197.0
2018-06-21 12:00:00,72.71,72.71,72.55,72.58,1186224.0,64.4356,64.4356,64.2938,64.3204,1186224.0
2018-06-21 13:00:00,72.58,72.65,72.48,72.65,2583528.0,64.3204,64.3824,64.2318,64.3824,2583528.0
2018-06-21 14:00:00,72.64,72.72,72.47,72.47,1118145.0,64.3735,64.4444,64.2229,64.2229,1118145.0
2018-06-21 15:00:00,72.47,72.53,72.21,72.37,3630094.0,64.2229,64.2761,63.9925,64.1343,3630094.0
2018-06-22 09:30:00,72.87,73.08,72.63,72.88,2821394.0,64.5774,64.7635,64.3647,64.5862,2821394.0
2018-06-22 10:00:00,72.88,73.02,72.59,72.76,2687942.0,64.5862,64.7103,64.3292,64.4799,2687942.0
2018-06-22 11:00:00,72.76,72.82,72.65,72.74,1125346.0,64.4799,64.5331,64.3824,64.4622,1125346.0
2018-06-22 12:00:00,72.74,72.85,72.66,72.7,910579.0,64.4622,64.5597,64.3913,64.4267,910579.0
2018-06-22 13:00:00,72.7,72.79,72.66,72.74,440944.0,64.4267,64.5065,64.3913,64.4622,440944.0
2018-06-22 14:00:00,72.73,72.8,72.64,72.75,806528.0,64.4533,64.5153,64.3735,64.471,806528.0
2018-06-22 15:00:00,72.76,72.82,72.53,72.59,3537715.0,64.4799,64.5331,64.2761,64.3292,3537715.0
2018-06-25 09:30:00,72.04,72.22,71.5,71.53,1464681.0,63.8418,64.0013,63.3633,63.3899,1464681.0
2018-06-25 10:00:00,71.53,72.11,71.4,71.9,4669452.0,63.3899,63.9039,63.2747,63.7178,4669452.0
2018-06-25 11:00:00,71.9,71.93,71.44,71.73,2999535.0,63.7178,63.7443,63.3101,63.5671,2999535.0
2018-06-25 12:00:00,71.73,71.81,71.34,71.8,2664525.0,63.5671,63.638,63.2215,63.6291,2664525.0
2018-06-25 13:00:00,71.8,71.94,71.62,71.88,2587466.0,63.6291,63.7532,63.4696,63.7,2587466.0
2018-06-25 14:00:00,71.87,71.92,71.22,71.38,1922219.0,63.6912,63.7355,63.1151,63.2569,1922219.0
2018-06-25 15:00:00,71.37,71.87,71.27,71.7,5793552.0,63.2481,63.6912,63.1595,63.5405,5793552.0
2018-06-26 09:30:00,72.01,72.27,71.93,72.03,1581688.0,63.8152,64.0457,63.7443,63.833,1581688.0
2018-06-26 10:00:00,72.04,72.16,71.8,71.94,1822744.0,63.8418,63.9482,63.6291,63.7532,1822744.0
2018-06-26 11:00:00,71.93,72.01,71.84,71.97,771223.0,63.7443,63.8152,63.6646,63.7798,771223.0
2018-06-26 12:00:00,71.97,72.12,71.92,72.01,1621014.0,63.7798,63.9127,63.7355,63.8152,1621014.0
2018-06-26 13:00:00,72.01,72.17,71.99,72.15,546614.0,63.8152,63.957,63.7975,63.9393,546614.0
2018-06-26 14:00:00,72.15,72.32,72.09,72.18,1369812.0,63.9393,64.09,63.8861,63.9659,1369812.0
2018-06-26 15:00:00,72.18,72.25,71.91,71.92,2143864.0,63.9659,64.0279,63.7266,63.7355,2143864.0
2018-06-27 09:30:00,72.25,72.57,71.99,72.56,3569111.0,64.0279,64.3115,63.7975,64.3027,3569111.0
2018-06-27 10:00:00,72.56,73.01,72.55,72.83,2028554.0,64.3027,64.7014,64.2938,64.5419,2028554.0
2018-06-27 11:00:00,72.83,72.88,72.33,72.52,2030921.0,64.5419,64.5862,64.0988,64.2672,2030921.0
2018-06-27 12:00:00,72.52,72.68,72.28,72.29,1047518.0,64.2672,64.409,64.0545,64.0634,1047518.0
2018-06-27 13:00:00,72.29,72.36,71.85,72.0,3016311.0,64.0634,64.1254,63.6735,63.8064,3016311.0
2018-06-27 14:00:00,72.0,72.09,71.55,71.58,1900561.0,63.8064,63.8861,63.4076,63.4342,1900561.0
2018-06-27 15:00:00,71.57,71.8,71.35,71.36,4850030.0,63.4253,63.6291,63.2304,63.2392,4850030.0
2018-06-28 09:30:00,71.24,71.33,70.81,71.03,2609717.0,63.1329,63.2126,62.7518,62.9468,2609717.0
2018-06-28 10:00:00,71.04,71.26,70.89,71.22,2954752.0,62.9556,63.1506,62.8227,63.1151,2954752.0
2018-06-28 11:00:00,71.23,71.26,70.96,71.16,2467162.0,63.124,63.1506,62.8847,63.062,2467162.0
2018-06-28 12:00:00,71.17,71.19,70.87,71.11,889821.0,63.0708,63.0886,62.805,63.0177,889821.0
2018-06-28 13:00:00,71.11,71.28,71.06,71.26,1170748.0,63.0177,63.1683,62.9734,63.1506,1170748.0
2018-06-28 14:00:00,71.25,71.6,71.21,71.58,1591924.0,63.1417,63.4519,63.1063,63.4342,1591924.0
2018-06-28 15:00:00,71.58,71.8,71.45,71.49,2540963.0,63.4342,63.6291,63.319,63.3544,2540963.0
2018-06-29 09:30:00,71.78,72.13,71.74,72.03,1491098.0,63.6114,63.9216,63.576,63.833,1491098.0
2018-06-29 10:00:00,72.04,72.44,72.02,72.38,3283348.0,63.8418,64.1963,63.8241,64.1431,3283348.0
2018-06-29 11:00:00,72.37,72.43,72.15,72.17,1283789.0,64.1343,64.1874,63.9393,63.957,1283789.0
2018-06-29 12:00:00,72.16,72.35,72.11,72.17,1501643.0,63.9482,64.1166,63.9039,63.957,1501643.0
2018-06-29 13:00:00,72.17,72.34,72.16,72.28,694949.0,63.957,64.1077,63.9482,64.0545,694949.0
2018-06-29 14:00:00,72.27,72.3,72.02,72.17,1026853.0,64.0457,64.0722,63.8241,63.957,1026853.0
2018-06-29 15:00:00,72.17,72.24,71.6,71.65,3944641.0,63.957,64.0191,63.4519,63.4962,3944641.0
2018-07-02 09:30:00,71.07,71.2,70.89,71.15,2887118.0,62.9822,63.0974,62.8227,63.0531,2887118.0
2018-07-02 10:00:00,71.14,71.6,71.03,71.53,2549455.0,63.0442,63.4519,62.9468,63.3899,2549455.0
2018-07-02 11:00:00,71.54,71.68,71.31,71.39,1465666.0,63.3987,63.5228,63.1949,63.2658,1465666.0
2018-07-02 12:00:00,71.39,71.54,71.21,71.43,924310.0,63.2658,63.3987,63.1063,63.3012,924310.0
2018-07-02 13:00:00,71.43,71.56,71.24,71.45,698078.0,63.3012,63.4165,63.1329,63.319,698078.0
2018-07-02 14:00:00,71.45,71.7,71.42,71.45,1995836.0,63.319,63.5405,63.2924,63.319,1995836.0
2018-07-02 15:00:00,71.45,71.8,71.36,71.75,2820613.0,63.319,63.6291,63.2392,63.5848,2820613.0
2018-07-03 09:30:00,72.07,72.4,71.88,72.07,2210075.0,63.8684,64.1609,63.7,63.8684,2210075.0
2018-07-03 10:00:00,72.07,72.18,71.84,71.9,1215344.0,63.8684,63.9659,63.6646,63.7178,1215344.0
2018-07-03 11:00:00,71.9,72.03,71.82,71.9,744251.0,63.7178,63.833,63.6469,63.7178,744251.0
2018-07-03 12:00:00,71.9,71.94,71.37,71.56,2451987.0,63.7178,63.7532,63.2481,63.4165,2451987.0
2018-07-05 09:30:00,71.81,71.96,71.35,71.59,1529552.0,63.638,63.7709,63.2304,63.443,1529552.0
2018-07-05 10:00:00,71.6,71.72,71.22,71.27,1332478.0,63.4519,63.5582,63.1151,63.1595,1332478.0
2018-07-05 11:00:00,71.27,71.77,71.24,71.7,1049540.0,63.1595,63.6026,63.1329,63.5405,1049540.0
2018-07-05 12:00:00,71.69,71.82,71.6,71.72,760473.0,63.5317,63.6469,63.4519,63.5582,760473.0
2018-07-05 13:00:00,71.71,71.85,71.65,71.71,517592.0,63.5494,63.6735,63.4962,63.5494,517592.0
2018-07-05 14:00:00,71.72,71.84,71.44,71.7,750713.0,63.5582,63.6646,63.3101,63.5405,750713.0
2018-07-05 15:00:00,71.71,71.92,71.69,71.88,2034566.0,63.5494,63.7355,63.5317,63.7,2034566.0
2018-07-06 09:30:00,71.85,71.85,71.42,71.61,964659.0,63.6735,63.6735,63.2924,63.4608,964659.0
2018-07-06 10:00:00,71.6,71.94,71.56,71.89,994947.0,63.4519,63.7532,63.4165,63.7089,994947.0
2018-07-06 11:00:00,71.89,72.28,71.84,72.17,1289114.0,63.7089,64.0545,63.6646,63.957,1289114.0
2018-07-06 12:00:00,72.17,72.35,72.17,72.24,1348570.0,63.957,64.1166,63.957,64.0191,1348570.0
2018-07-06 13:00:00,72.24,72.38,72.24,72.29,550266.0,64.0191,64.1431,64.0191,64.0634,550266.0
2018-07-06 14:00:00,72.29,72.31,72.15,72.28,679710.0,64.0634,64.0811,63.9393,64.0545,679710.0
2018-07-06 15:00:00,72.28,72.35,72.06,72.15,2106370.0,64.0545,64.1166,63.8596,63.9393,2106370.0
2018-07-09 09:30:00,72.48,73.03,72.4,72.96,1516038.0,64.2318,64.7192,64.1609,64.6571,1516038.0
2018-07-09 10:00:00,72.97,73.36,72.82,73.28,3947534.0,64.666,65.0116,64.5331,64.9407,3947534.0
2018-07-09 11:00:00,73.29,73.39,73.2,73.37,1425929.0,64.9496,65.0382,64.8698,65.0205,1425929.0
2018-07-09 12:00:00,73.37,73.5,73.35,73.41,1856741.0,65.0205,65.1357,65.0028,65.0559,1856741.0
2018-07-09 13:00:00,73.41,73.51,73.34,73.5,728877.0,65.0559,65.1445,64.9939,65.1357,728877.0
2018-07-09 14:00:00,73.5,73.52,73.39,73.47,676650.0,65.1357,65.1534,65.0382,65.1091,676650.0
2018-07-09 15:00:00,73.47,73.51,73.39,73.46,1983132.0,65.1091,65.1445,65.0382,65.1002,1983132.0
2018-07-10 09:30:00,73.53,73.9,73.34,73.62,1817286.0,65.1623,65.4902,64.9939,65.242,1817286.0
2018-07-10 10:00:00,73.62,73.68,73.48,73.6,1229644.0,65.242,65.2952,65.118,65.2243,1229644.0
2018-07-10 11:00:00,73.6,73.61,73.35,73.49,1384456.0,65.2243,65.2332,65.0028,65.1268,1384456.0
2018-07-10 12:00:00,73.5,73.58,73.43,73.51,508023.0,65.1357,65.2066,65.0736,65.1445,508023.0
2018-07-10 13:00:00,73.51,73.56,73.36,73.49,660014.0,65.1445,65.1889,65.0116,65.1268,660014.0
2018-07-10 14:00:00,73.49,73.65,73.48,73.64,607099.0,65.1268,65.2686,65.118,65.2597,607099.0
2018-07-10 15:00:00,73.64,73.77,73.6,73.71,1511103.0,65.2597,65.375,65.2243,65.3218,1511103.0
2018-07-11 09:30:00,73.09,73.09,72.69,72.79,2569374.0,64.7723,64.7723,64.4179,64.5065,2569374.0
2018-07-11 10:00:00,72.79,73.0,72.69,72.93,1522551.0,64.5065,64.6926,64.4179,64.6305,1522551.0
2018-07-11 11:00:00,72.94,73.09,72.64,72.64,1789745.0,64.6394,64.7723,64.3735,64.3735,1789745.0
2018-07-11 12:00:00,72.66,72.87,72.59,72.62,1207178.0,64.3913,64.5774,64.3292,64.3558,1207178.0
2018-07-11 13:00:00,72.63,72.73,72.52,72.53,1139044.0,64.3647,64.4533,64.2672,64.2761,1139044.0
2018-07-11 14:00:00,72.53,72.65,72.36,72.61,2413847.0,64.2761,64.3824,64.1254,64.347,2413847.0
2018-07-11 15:00:00,72.61,72.7,72.49,72.53,2966142.0,64.347,64.4267,64.2406,64.2761,2966142.0
2018-07-12 09:30:00,73.06,73.2,72.61,72.87,1597016.0,64.7458,64.8698,64.347,64.5774,1597016.0
2018-07-12 10:00:00,72.87,73.28,72.87,73.2,1895368.0,64.5774,64.9407,64.5774,64.8698,1895368.0
2018-07-12 11:00:00,73.21,73.45,73.19,73.42,1632200.0,64.8787,65.0914,64.861,65.0648,1632200.0
2018-07-12 12:00:00,73.42,73.45,73.2,73.37,922745.0,65.0648,65.0914,64.8698,65.0205,922745.0
2018-07-12 13:00:00,73.37,73.41,73.22,73.25,782792.0,65.0205,65.0559,64.8875,64.9141,782792.0
2018-07-12 14:00:00,73.25,73.31,73.18,73.29,533796.0,64.9141,64.9673,64.8521,64.9496,533796.0
2018-07-12 15:00:00,73.3,73.39,73.24,73.33,2319586.0,64.9584,65.0382,64.9053,64.985,2319586.0
2018-07-13 09:30:00,73.34,73.74,73.3,73.63,2754318.0,64.9939,65.3484,64.9584,65.2509,2754318.0
2018-07-13 10:00:00,73.63,73.84,73.5,73.72,2271626.0,65.2509,65.437,65.1357,65.3306,2271626.0
2018-07-13 11:00:00,73.72,73.8,73.56,73.66,2650586.0,65.3306,65.4015,65.1889,65.2775,2650586.0
2018-07-13 12:00:00,73.66,73.82,73.64,73.81,585626.0,65.2775,65.4193,65.2597,65.4104,585626.0
2018-07-13 13:00:00,73.81,73.88,73.73,73.85,2897558.0,65.4104,65.4724,65.3395,65.4459,2897558.0
2018-07-13 14:00:00,73.85,73.88,73.75,73.84,1365398.0,65.4459,65.4724,65.3572,65.437,1365398.0
2018-07-13 15:00:00,73.83,73.88,73.73,73.77,3601054.0,65.4281,65.4724,65.3395,65.375,3601054.0
2018-07-16 09:30:00,73.89,74.06,73.76,73.85,1230728.0,65.4813,65.632,65.3661,65.4459,1230728.0
2018-07-16 10:00:00,73.86,73.87,73.26,73.29,2260556.0,65.4547,65.4636,64.923,64.9496,2260556.0
2018-07-16 11:00:00,73.29,73.64,73.28,73.5,994527.0,64.9496,65.2597,64.9407,65.1357,994527.0
2018-07-16 12:00:00,73.51,73.58,73.43,73.55,593768.0,65.1445,65.2066,65.0736,65.18,593768.0
2018-07-16 13:00:00,73.56,73.6,73.44,73.48,546152.0,65.1889,65.2243,65.0825,65.118,546152.0
2018-07-16 14:00:00,73.47,73.52,73.36,73.38,1287035.0,65.1091,65.1534,65.0116,65.0293,1287035.0
2018-07-16 15:00:00,73.38,73.49,73.33,73.45,1490789.0,65.0293,65.1268,64.985,65.0914,1490789.0
2018-07-17 09:30:00,73.39,73.53,73.19,73.4,1073823.0,65.0382,65.1623,64.861,65.0471,1073823.0
2018-07-17 10:00:00,73.41,73.54,73.25,73.5,1005138.0,65.0559,65.1711,64.9141,65.1357,1005138.0
2018-07-17 11:00:00,73.5,73.64,73.46,73.62,740040.0,65.1357,65.2597,65.1002,65.242,740040.0
2018-07-17 12:00:00,73.61,73.71,73.55,73.7,526811.0,65.2332,65.3218,65.18,65.3129,526811.0
2018-07-17 13:00:00,73.7,73.73,73.57,73.63,884591.0,65.3129,65.3395,65.1977,65.2509,884591.0
2018-07-17 14:00:00,73.63,73.69,73.54,73.65,612404.0,65.2509,65.3041,65.1711,65.2686,612404.0
2018-07-17 15:00:00,73.65,73.83,73.62,73.73,1752143.0,65.2686,65.4281,65.242,65.3395,1752143.0
2018-07-18 09:30:00,74.0,74.44,73.91,74.3,1509872.0,65.5788,65.9687,65.499,65.8446,1509872.0
2018-07-18 10:00:00,74.3,74.4,74.05,74.37,1102465.0,65.8446,65.9333,65.6231,65.9067,1102465.0
2018-07-18 11:00:00,74.37,74.71,74.36,74.69,1186033.0,65.9067,66.208,65.8978,66.1903,1186033.0
2018-07-18 12:00:00,74.69,74.76,74.54,74.55,1932044.0,66.1903,66.2523,66.0573,66.0662,1932044.0
2018-07-18 13:00:00,74.56,74.62,74.5,74.56,659963.0,66.0751,66.1282,66.0219,66.0751,659963.0
2018-07-18 14:00:00,74.56,74.61,74.5,74.58,993125.0,66.0751,66.1194,66.0219,66.0928,993125.0
2018-07-18 15:00:00,74.58,74.64,74.5,74.56,2889557.0,66.0928,66.1459,66.0219,66.0751,2889557.0
2018-07-19 09:30:00,74.27,74.42,73.97,74.13,2169554.0,65.8181,65.951,65.5522,65.694,2169554.0
2018-07-19 10:00:00,74.14,74.39,74.07,74.26,1588393.0,65.7028,65.9244,65.6408,65.8092,1588393.0
2018-07-19 11:00:00,74.26,74.39,74.21,74.32,1000057.0,65.8092,65.9244,65.7649,65.8624,1000057.0
2018-07-19 12:00:00,74.33,74.4,74.29,74.33,372902.0,65.8712,65.9333,65.8358,65.8712,372902.0
2018-07-19 13:00:00,74.33,74.52,74.24,74.49,812653.0,65.8712,66.0396,65.7915,66.013,812653.0
2018-07-19 14:00:00,74.5,74.68,74.48,74.55,713823.0,66.0219,66.1814,66.0042,66.0662,713823.0
2018-07-19 15:00:00,74.55,74.62,74.47,74.53,1712210.0,66.0662,66.1282,65.9953,66.0485,1712210.0
2018-07-20 09:30:00,74.42,74.42,74.12,74.28,1437016.0,65.951,65.951,65.6851,65.8269,1437016.0
2018-07-20 10:00:00,74.28,74.46,74.23,74.45,1338903.0,65.8269,65.9864,65.7826,65.9776,1338903.0
2018-07-20 11:00:00,74.45,74.66,74.35,74.57,886883.0,65.9776,66.1637,65.889,66.0839,886883.0
2018-07-20 12:00:00,74.57,74.69,74.55,74.62,419972.0,66.0839,66.1903,66.0662,66.1282,419972.0
2018-07-20 13:00:00,74.63,74.69,74.57,74.68,393936.0,66.1371,66.1903,66.0839,66.1814,393936.0
2018-07-20 14:00:00,74.68,74.72,74.44,74.55,1128857.0,66.1814,66.2168,65.9687,66.0662,1128857.0
2018-07-20 15:00:00,74.55,74.57,74.39,74.44,2041325.0,66.0662,66.0839,65.9244,65.9687,2041325.0
2018-07-23 09:30:00,74.26,74.29,73.94,74.09,1499810.0,65.8092,65.8358,65.5256,65.6585,1499810.0
2018-07-23 10:00:00,74.1,74.18,73.88,73.92,1069585.0,65.6674,65.7383,65.4724,65.5079,1069585.0
2018-07-23 11:00:00,73.92,74.1,73.84,74.07,886252.0,65.5079,65.6674,65.437,65.6408,886252.0
2018-07-23 12:00:00,74.08,74.23,74.05,74.19,486500.0,65.6497,65.7826,65.6231,65.7472,486500.0
2018-07-23 13:00:00,74.19,74.22,74.07,74.09,631200.0,65.7472,65.7737,65.6408,65.6585,631200.0
2018-07-23 14:00:00,74.09,74.15,73.99,74.0,675851.0,65.6585,65.7117,65.5699,65.5788,675851.0
2018-07-23 15:00:00,73.99,74.02,73.93,73.97,2086023.0,65.5699,65.5965,65.5167,65.5522,2086023.0
2018-07-24 09:30:00,74.36,74.72,74.02,74.13,1787537.0,65.8978,66.2168,65.5965,65.694,1787537.0
2018-07-24 10:00:00,74.13,74.49,74.01,74.43,1520965.0,65.694,66.013,65.5876,65.9598,1520965.0
2018-07-24 11:00:00,74.42,74.43,74.13,74.37,935105.0,65.951,65.9598,65.694,65.9067,935105.0
2018-07-24 12:00:00,74.38,74.66,74.32,74.35,1262717.0,65.9155,66.1637,65.8624,65.889,1262717.0
2018-07-24 13:00:00,74.34,74.42,74.04,74.14,1116502.0,65.8801,65.951,65.6142,65.7028,1116502.0
2018-07-24 14:00:00,74.14,74.15,73.96,74.09,1051961.0,65.7028,65.7117,65.5433,65.6585,1051961.0
2018-07-24 15:00:00,74.09,74.36,74.07,74.33,2633072.0,65.6585,65.8978,65.6408,65.8712,2633072.0
2018-07-25 09:30:00,74.07,74.55,74.05,74.51,1455969.0,65.6408,66.0662,65.6231,66.0307,1455969.0
2018-07-25 10:00:00,74.52,74.54,74.13,74.23,1778558.0,66.0396,66.0573,65.694,65.7826,1778558.0
2018-07-25 11:00:00,74.23,74.44,73.95,74.44,1138236.0,65.7826,65.9687,65.5345,65.9687,1138236.0
2018-07-25 12:00:00,74.45,74.52,74.32,74.51,641457.0,65.9776,66.0396,65.8624,66.0307,641457.0
2018-07-25 13:00:00,74.51,74.65,74.45,74.58,1404979.0,66.0307,66.1548,65.9776,66.0928,1404979.0
2018-07-25 14:00:00,74.58,74.82,74.57,74.75,865980.0,66.0928,66.3055,66.0839,66.2434,865980.0
2018-07-25 15:00:00,74.76,75.42,74.66,75.35,8548932.0,66.2523,66.8372,66.1637,66.7752,8548932.0
2018-07-26 09:30:00,75.46,75.9,75.25,75.79,2601414.0,66.8726,67.2626,66.6865,67.1651,2601414.0
2018-07-26 10:00:00,75.8,75.94,75.67,75.86,2039918.0,67.1739,67.298,67.0587,67.2271,2039918.0
2018-07-26 11:00:00,75.87,75.97,75.82,75.97,2049091.0,67.236,67.3246,67.1917,67.3246,2049091.0
2018-07-26 12:00:00,75.97,76.08,75.83,75.88,1667437.0,67.3246,67.4221,67.2005,67.2448,1667437.0
2018-07-26 13:00:00,75.87,76.06,75.84,76.03,1503269.0,67.236,67.4044,67.2094,67.3778,1503269.0
2018-07-26 14:00:00,76.03,76.15,75.97,75.98,642373.0,67.3778,67.4841,67.3246,67.3335,642373.0
2018-07-26 15:00:00,75.98,76.07,75.85,75.99,2110145.0,67.3335,67.4132,67.2183,67.3423,2110145.0
2018-07-27 09:30:00,76.15,76.34,76.02,76.09,2181945.0,67.4841,67.6525,67.3689,67.4309,2181945.0
2018-07-27 10:00:00,76.11,76.32,76.02,76.1,967683.0,67.4487,67.6348,67.3689,67.4398,967683.0
2018-07-27 11:00:00,76.11,76.13,75.96,76.06,808808.0,67.4487,67.4664,67.3157,67.4044,808808.0
2018-07-27 12:00:00,76.06,76.06,75.74,75.76,939627.0,67.4044,67.4044,67.1208,67.1385,939627.0
2018-07-27 13:00:00,75.75,75.98,75.65,75.94,1986412.0,67.1296,67.3335,67.041,67.298,1986412.0
2018-07-27 14:00:00,75.94,75.98,75.7,75.81,1160328.0,67.298,67.3335,67.0853,67.1828,1160328.0
2018-07-27 15:00:00,75.81,76.02,75.8,75.99,2355257.0,67.1828,67.3689,67.1739,67.3423,2355257.0
2018-07-30 09:30:00,76.11,76.5,76.0,76.22,2878205.0,67.4487,67.7943,67.3512,67.5461,2878205.0
2018-07-30 10:00:00,76.22,76.26,75.98,76.07,1516005.0,67.5461,67.5816,67.3335,67.4132,1516005.0
2018-07-30 11:00:00,76.06,76.15,75.87,75.97,1013231.0,67.4044,67.4841,67.236,67.3246,1013231.0
2018-07-30 12:00:00,75.97,75.97,75.73,75.78,1556699.0,67.3246,67.3246,67.1119,67.1562,1556699.0
2018-07-30 13:00:00,75.78,75.91,75.62,75.88,1392059.0,67.1562,67.2714,67.0144,67.2448,1392059.0
2018-07-30 14:00:00,75.87,75.89,75.59,75.61,891373.0,67.236,67.2537,66.9878,67.0056,891373.0
2018-07-30 15:00:00,75.61,75.66,75.18,75.27,3494788.0,67.0056,67.0499,66.6245,66.7043,3494788.0
2018-07-31 09:30:00,75.83,76.37,75.69,76.26,4351930.0,67.2005,67.6791,67.0765,67.5816,4351930.0
2018-07-31 10:00:00,76.25,76.72,76.23,76.6,3418170.0,67.5727,67.9892,67.555,67.8829,3418170.0
2018-07-31 11:00:00,76.6,76.75,76.54,76.67,1052221.0,67.8829,68.0158,67.8297,67.9449,1052221.0
2018-07-31 12:00:00,76.67,76.96,76.64,76.91,910461.0,67.9449,68.2019,67.9183,68.1576,910461.0
2018-07-31 13:00:00,76.91,76.99,76.82,76.89,1112750.0,68.1576,68.2285,68.0779,68.1399,1112750.0
2018-07-31 14:00:00,76.89,76.93,76.78,76.87,1051696.0,68.1399,68.1753,68.0424,68.1222,1051696.0
2018-07-31 15:00:00,76.86,76.96,76.74,76.86,4378119.0,68.1133,68.2019,68.007,68.1133,4378119.0
2018-08-01 09:30:00,76.63,76.68,76.24,76.45,1575218.0,67.9095,67.9538,67.5639,67.75,1575218.0
2018-08-01 10:00:00,76.44,76.61,76.33,76.52,1817278.0,67.7411,67.8918,67.6436,67.812,1817278.0
2018-08-01 11:00:00,76.52,76.55,76.13,76.17,1870771.0,67.812,67.8386,67.4664,67.5018,1870771.0
2018-08-01 12:00:00,76.17,76.17,75.92,76.04,1491329.0,67.5018,67.5018,67.2803,67.3866,1491329.0
2018-08-01 13:00:00,76.03,76.07,75.82,75.86,1298527.0,67.3778,67.4132,67.1917,67.2271,1298527.0
2018-08-01 14:00:00,75.87,76.08,75.68,76.07,2759235.0,67.236,67.4221,67.0676,67.4132,2759235.0
2018-08-01 15:00:00,76.08,76.09,75.86,75.89,2578179.0,67.4221,67.4309,67.2271,67.2537,2578179.0
2018-08-02 09:30:00,75.34,75.64,75.11,75.61,1892754.0,66.7663,67.0321,66.5625,67.0056,1892754.0
2018-08-02 10:00:00,75.62,75.74,75.33,75.45,1922907.0,67.0144,67.1208,66.7574,66.8638,1922907.0
2018-08-02 11:00:00,75.45,75.63,75.43,75.54,1263805.0,66.8638,67.0233,66.846,66.9435,1263805.0
2018-08-02 12:00:00,75.55,75.78,75.49,75.67,757193.0,66.9524,67.1562,66.8992,67.0587,757193.0
2018-08-02 13:00:00,75.67,75.85,75.65,75.84,731800.0,67.0587,67.2183,67.041,67.2094,731800.0
2018-08-02 14:00:00,75.84,75.86,75.69,75.79,773154.0,67.2094,67.2271,67.0765,67.1651,773154.0
2018-08-02 15:00:00,75.79,75.88,75.69,75.77,2554559.0,67.1651,67.2448,67.0765,67.1474,2554559.0
2018-08-03 09:30:00,75.72,75.93,75.5,75.6,1795122.0,67.103,67.2891,66.9081,66.9967,1795122.0
2018-08-03 10:00:00,75.61,75.8,75.52,75.56,1483011.0,67.0056,67.1739,66.9258,66.9613,1483011.0
2018-08-03 11:00:00,75.57,75.61,75.37,75.48,2901483.0,66.9701,67.0056,66.7929,66.8904,2901483.0
2018-08-03 12:00:00,75.48,75.62,75.47,75.6,1116844.0,66.8904,67.0144,66.8815,66.9967,1116844.0
2018-08-03 13:00:00,75.6,75.71,75.59,75.69,759367.0,66.9967,67.0942,66.9878,67.0765,759367.0
2018-08-03 14:00:00,75.68,75.72,75.64,75.71,408436.0,67.0676,67.103,67.0321,67.0942,408436.0
2018-08-03 15:00:00,75.72,75.9,75.71,75.83,1734519.0,67.103,67.2626,67.0942,67.2005,1734519.0
2018-08-06 09:30:00,75.81,75.89,75.57,75.62,874309.0,67.1828,67.2537,66.9701,67.0144,874309.0
2018-08-06 10:00:00,75.62,75.77,75.5,75.75,679015.0,67.0144,67.1474,66.9081,67.1296,679015.0
2018-08-06 11:00:00,75.75,75.88,75.75,75.81,608800.0,67.1296,67.2448,67.1296,67.1828,608800.0
2018-08-06 12:00:00,75.82,75.99,75.81,75.91,598913.0,67.1917,67.3423,67.1828,67.2714,598913.0
2018-08-06 13:00:00,75.92,75.98,75.79,75.8,662436.0,67.2803,67.3335,67.1651,67.1739,662436.0
2018-08-06 14:00:00,75.8,75.99,75.79,75.96,369834.0,67.1739,67.3423,67.1651,67.3157,369834.0
2018-08-06 15:00:00,75.97,75.97,75.86,75.94,1258598.0,67.3246,67.3246,67.2271,67.298,1258598.0
2018-08-07 09:30:00,76.22,76.32,76.0,76.31,1787977.0,67.5461,67.6348,67.3512,67.6259,1787977.0
2018-08-07 10:00:00,76.31,76.61,76.31,76.52,1595829.0,67.6259,67.8918,67.6259,67.812,1595829.0
2018-08-07 11:00:00,76.52,76.61,76.43,76.45,789064.0,67.812,67.8918,67.7322,67.75,789064.0
2018-08-07 12:00:00,76.45,76.56,76.41,76.53,410423.0,67.75,67.8475,67.7145,67.8209,410423.0
2018-08-07 13:00:00,76.53,76.57,76.44,76.56,646507.0,67.8209,67.8563,67.7411,67.8475,646507.0
2018-08-07 14:00:00,76.55,76.6,76.51,76.58,467526.0,67.8386,67.8829,67.8031,67.8652,467526.0
2018-08-07 15:00:00,76.58,76.58,76.45,76.48,2287368.0,67.8652,67.8652,67.75,67.7766,2287368.0
2018-08-08 09:30:00,76.45,76.51,76.18,76.26,842917.0,67.75,67.8031,67.5107,67.5816,842917.0
2018-08-08 10:00:00,76.26,76.29,76.06,76.23,684934.0,67.5816,67.6082,67.4044,67.555,684934.0
2018-08-08 11:00:00,76.24,76.25,76.08,76.22,529396.0,67.5639,67.5727,67.4221,67.5461,529396.0
2018-08-08 12:00:00,76.23,76.24,76.08,76.13,408066.0,67.555,67.5639,67.4221,67.4664,408066.0
2018-08-08 13:00:00,76.13,76.29,76.11,76.28,484684.0,67.4664,67.6082,67.4487,67.5993,484684.0
2018-08-08 14:00:00,76.28,76.28,76.22,76.25,329738.0,67.5993,67.5993,67.5461,67.5727,329738.0
2018-08-08 15:00:00,76.25,76.3,76.13,76.15,1094384.0,67.5727,67.617,67.4664,67.4841,1094384.0
2018-08-09 09:30:00,76.14,76.34,76.06,76.22,1303147.0,67.4752,67.6525,67.4044,67.5461,1303147.0
2018-08-09 10:00:00,76.22,76.32,76.09,76.11,1497964.0,67.5461,67.6348,67.4309,67.4487,1497964.0
2018-08-09 11:00:00,76.11,76.18,75.71,75.81,720684.0,67.4487,67.5107,67.0942,67.1828,720684.0
2018-08-09 12:00:00,75.81,76.0,75.79,75.99,397310.0,67.1828,67.3512,67.1651,67.3423,397310.0
2018-08-09 13:00:00,75.99,76.01,75.94,75.98,641479.0,67.3423,67.36,67.298,67.3335,641479.0
2018-08-09 14:00:00,75.98,75.99,75.88,75.91,531091.0,67.3335,67.3423,67.2448,67.2714,531091.0
2018-08-09 15:00:00,75.9,75.92,75.68,75.75,2524657.0,67.2626,67.2803,67.0676,67.1296,2524657.0
2018-08-10 09:30:00,75.3,75.43,74.96,74.97,1377778.0,66.7308,66.846,66.4295,66.4384,1377778.0
2018-08-10 10:00:00,74.96,75.24,74.86,75.22,2208069.0,66.4295,66.6777,66.3409,66.6599,2208069.0
2018-08-10 11:00:00,75.23,75.38,75.13,75.26,1013391.0,66.6688,66.8017,66.5802,66.6954,1013391.0
2018-08-10 12:00:00,75.25,75.27,75.14,75.2,1159065.0,66.6865,66.7043,66.589,66.6422,1159065.0
2018-08-10 13:00:00,75.19,75.23,74.97,74.99,1010059.0,66.6334,66.6688,66.4384,66.4561,1010059.0
2018-08-10 14:00:00,74.99,75.12,74.92,75.05,942881.0,66.4561,66.5713,66.3941,66.5093,942881.0
2018-08-10 15:00:00,75.05,75.34,74.97,75.13,2333103.0,66.5093,66.7663,66.4384,66.5802,2333103.0
2018-08-13 09:30:00,75.38,75.41,75.02,75.22,1096206.0,66.8017,66.8283,66.4827,66.6599,1096206.0
2018-08-13 10:00:00,75.23,75.31,74.95,75.01,1475368.0,66.6688,66.7397,66.4207,66.4738,1475368.0
2018-08-13 11:00:00,75.01,75.1,74.74,74.74,948684.0,66.4738,66.5536,66.2346,66.2346,948684.0
2018-08-13 12:00:00,74.73,74.84,74.59,74.61,1191085.0,66.2257,66.3232,66.1016,66.1194,1191085.0
2018-08-13 13:00:00,74.61,74.89,74.51,74.84,782864.0,66.1194,66.3675,66.0307,66.3232,782864.0
2018-08-13 14:00:00,74.85,75.04,74.82,74.87,931145.0,66.3321,66.5004,66.3055,66.3498,931145.0
2018-08-13 15:00:00,74.86,74.94,74.72,74.75,2883298.0,66.3409,66.4118,66.2168,66.2434,2883298.0
2018-08-14 09:30:00,75.0,75.26,74.94,75.21,888555.0,66.465,66.6954,66.4118,66.6511,888555.0
2018-08-14 10:00:00,75.22,75.47,74.98,75.38,1801896.0,66.6599,66.8815,66.4473,66.8017,1801896.0
2018-08-14 11:00:00,75.38,75.5,75.33,75.37,1004188.0,66.8017,66.9081,66.7574,66.7929,1004188.0
2018-08-14 12:00:00,75.39,75.53,75.33,75.34,679479.0,66.8106,66.9347,66.7574,66.7663,679479.0
2018-08-14 13:00:00,75.34,75.41,75.28,75.4,453913.0,66.7663,66.8283,66.7131,66.8195,453913.0
2018-08-14 14:00:00,75.4,75.44,75.32,75.36,536061.0,66.8195,66.8549,66.7486,66.784,536061.0
2018-08-14 15:00:00,75.36,75.4,75.19,75.24,2495719.0,66.784,66.8195,66.6334,66.6777,2495719.0
2018-08-15 09:30:00,74.61,74.82,74.19,74.25,2388503.0,66.1194,66.3055,65.7472,65.8003,2388503.0
2018-08-15 10:00:00,74.26,74.31,73.99,74.04,3435856.0,65.8092,65.8535,65.5699,65.6142,3435856.0
2018-08-15 11:00:00,74.03,74.52,73.99,74.33,3214962.0,65.6054,66.0396,65.5699,65.8712,3214962.0
2018-08-15 12:00:00,74.32,74.76,74.32,74.75,2445096.0,65.8624,66.2523,65.8624,66.2434,2445096.0
2018-08-15 13:00:00,74.76,74.91,74.56,74.61,2108637.0,66.2523,66.3852,66.0751,66.1194,2108637.0
2018-08-15 14:00:00,74.6,74.66,74.41,74.65,1469875.0,66.1105,66.1637,65.9421,66.1548,1469875.0
2018-08-15 15:00:00,74.65,74.99,74.65,74.88,4671123.0,66.1548,66.4561,66.1548,66.3586,4671123.0
2018-08-16 09:30:00,75.46,75.73,75.25,75.51,1791193.0,66.8726,67.1119,66.6865,66.9169,1791193.0
2018-08-16 10:00:00,75.52,75.65,75.48,75.6,1355756.0,66.9258,67.041,66.8904,66.9967,1355756.0
2018-08-16 11:00:00,75.6,75.78,75.59,75.78,913955.0,66.9967,67.1562,66.9878,67.1562,913955.0
2018-08-16 12:00:00,75.78,76.0,75.71,75.76,1239187.0,67.1562,67.3512,67.0942,67.1385,1239187.0
2018-08-16 13:00:00,75.76,75.9,75.75,75.83,1351358.0,67.1385,67.2626,67.1296,67.2005,1351358.0
2018-08-16 14:00:00,75.82,75.89,75.71,75.81,718935.0,67.1917,67.2537,67.0942,67.1828,718935.0
2018-08-16 15:00:00,75.81,75.86,75.69,75.8,2092377.0,67.1828,67.2271,67.0765,67.1739,2092377.0
2018-08-17 09:30:00,75.64,75.93,75.61,75.89,1316372.0,67.0321,67.2891,67.0056,67.2537,1316372.0
2018-08-17 10:00:00,75.9,76.04,75.77,75.94,1409350.0,67.2626,67.3866,67.1474,67.298,1409350.0
2018-08-17 11:00:00,75.94,76.29,75.89,76.26,1350791.0,67.298,67.6082,67.2537,67.5816,1350791.0
2018-08-17 12:00:00,76.27,76.27,76.08,76.12,774913.0,67.5905,67.5905,67.4221,67.4575,774913.0
2018-08-17 13:00:00,76.12,76.15,76.01,76.08,704193.0,67.4575,67.4841,67.36,67.4221,704193.0
2018-08-17 14:00:00,76.07,76.44,76.07,76.4,2048487.0,67.4132,67.7411,67.4132,67.7057,2048487.0
2018-08-17 15:00:00,76.39,76.41,76.24,76.27,3939879.0,67.6968,67.7145,67.5639,67.5905,3939879.0
2018-08-20 09:30:00,76.44,76.66,76.4,76.65,1483619.0,67.7411,67.9361,67.7057,67.9272,1483619.0
2018-08-20 10:00:00,76.66,76.79,76.51,76.56,1540336.0,67.9361,68.0513,67.8031,67.8475,1540336.0
2018-08-20 11:00:00,76.56,76.8,76.53,76.78,955217.0,67.8475,68.0601,67.8209,68.0424,955217.0
2018-08-20 12:00:00,76.78,76.86,76.72,76.76,781531.0,68.0424,68.1133,67.9892,68.0247,781531.0
2018-08-20 13:00:00,76.76,76.89,76.76,76.87,487827.0,68.0247,68.1399,68.0247,68.1222,487827.0
2018-08-20 14:00:00,76.87,76.95,76.8,76.81,459095.0,68.1222,68.1931,68.0601,68.069,459095.0
2018-08-20 15:00:00,76.81,76.86,76.74,76.76,1215864.0,68.069,68.1133,68.007,68.0247,1215864.0
2018-08-21 09:30:00,76.88,77.31,76.88,77.28,1338651.0,68.131,68.5121,68.131,68.4855,1338651.0
2018-08-21 10:00:00,77.28,77.31,77.15,77.22,1035730.0,68.4855,68.5121,68.3703,68.4323,1035730.0
2018-08-21 11:00:00,77.23,77.27,77.06,77.24,638835.0,68.4412,68.4767,68.2906,68.4501,638835.0
2018-08-21 12:00:00,77.23,77.39,77.22,77.34,470024.0,68.4412,68.583,68.4323,68.5387,470024.0
2018-08-21 13:00:00,77.34,77.4,77.29,77.36,567003.0,68.5387,68.5919,68.4944,68.5564,567003.0
2018-08-21 14:00:00,77.36,77.43,77.28,77.37,1340817.0,68.5564,68.6184,68.4855,68.5653,1340817.0
2018-08-21 15:00:00,77.37,77.46,77.29,77.34,4197745.0,68.5653,68.645,68.4944,68.5387,4197745.0
2018-08-22 09:30:00,77.16,77.25,76.71,76.88,1670965.0,68.3792,68.4589,67.9804,68.131,1670965.0
2018-08-22 10:00:00,76.88,76.99,76.76,76.93,648320.0,68.131,68.2285,68.0247,68.1753,648320.0
2018-08-22 11:00:00,76.93,76.98,76.83,76.88,1250544.0,68.1753,68.2197,68.0867,68.131,1250544.0
2018-08-22 12:00:00,76.88,76.9,76.77,76.79,421085.0,68.131,68.1488,68.0336,68.0513,421085.0
2018-08-22 13:00:00,76.79,76.81,76.72,76.76,378707.0,68.0513,68.069,67.9892,68.0247,378707.0
2018-08-22 14:00:00,76.76,76.84,76.62,76.71,694798.0,68.0247,68.0956,67.9006,67.9804,694798.0
2018-08-22 15:00:00,76.71,76.77,76.62,76.62,1435330.0,67.9804,68.0336,67.9006,67.9006,1435330.0
2018-08-23 09:30:00,76.65,76.65,76.43,76.51,735614.0,67.9272,67.9272,67.7322,67.8031,735614.0
2018-08-23 10:00:00,76.51,76.65,76.44,76.46,855904.0,67.8031,67.9272,67.7411,67.7588,855904.0
2018-08-23 11:00:00,76.46,76.51,76.21,76.28,942045.0,67.7588,67.8031,67.5373,67.5993,942045.0
2018-08-23 12:00:00,76.29,76.46,76.28,76.34,543531.0,67.6082,67.7588,67.5993,67.6525,543531.0
2018-08-23 13:00:00,76.34,76.34,76.22,76.24,682528.0,67.6525,67.6525,67.5461,67.5639,682528.0
2018-08-23 14:00:00,76.24,76.45,76.24,76.38,466879.0,67.5639,67.75,67.5639,67.6879,466879.0
2018-08-23 15:00:00,76.38,76.43,76.26,76.37,2622529.0,67.6879,67.7322,67.5816,67.6791,2622529.0
2018-08-24 09:30:00,76.57,76.62,76.36,76.42,548140.0,67.8563,67.9006,67.6702,67.7234,548140.0
2018-08-24 10:00:00,76.42,76.66,76.39,76.61,1463465.0,67.7234,67.9361,67.6968,67.8918,1463465.0
2018-08-24 11:00:00,76.62,76.74,76.53,76.71,1277024.0,67.9006,68.007,67.8209,67.9804,1277024.0
2018-08-24 12:00:00,76.71,76.75,76.68,76.73,323041.0,67.9804,68.0158,67.9538,67.9981,323041.0
2018-08-24 13:00:00,76.74,76.77,76.57,76.66,416135.0,68.007,68.0336,67.8563,67.9361,416135.0
2018-08-24 14:00:00,76.66,76.74,76.64,76.66,322040.0,67.9361,68.007,67.9183,67.9361,322040.0
2018-08-24 15:00:00,76.65,76.72,76.61,76.7,1216043.0,67.9272,67.9892,67.8918,67.9715,1216043.0
2018-08-27 09:30:00,77.1,77.6,77.01,77.58,1039462.0,68.326,68.7691,68.2462,68.7514,1039462.0
2018-08-27 10:00:00,77.57,77.67,77.44,77.51,2739207.0,68.7425,68.8311,68.6273,68.6893,2739207.0
2018-08-27 11:00:00,77.52,77.69,77.44,77.68,1142241.0,68.6982,68.8489,68.6273,68.84,1142241.0
2018-08-27 12:00:00,77.68,77.7,77.61,77.66,540156.0,68.84,68.8577,68.778,68.8223,540156.0
2018-08-27 13:00:00,77.65,77.69,77.6,77.64,722100.0,68.8134,68.8489,68.7691,68.8045,722100.0
2018-08-27 14:00:00,77.65,77.71,77.59,77.67,757217.0,68.8134,68.8666,68.7602,68.8311,757217.0
2018-08-27 15:00:00,77.66,77.67,77.54,77.63,2135152.0,68.8223,68.8311,68.7159,68.7957,2135152.0
2018-08-28 09:30:00,77.84,77.92,77.71,77.77,886568.0,68.9818,69.0527,68.8666,68.9198,886568.0
2018-08-28 10:00:00,77.77,77.86,77.62,77.73,1044538.0,68.9198,68.9995,68.7868,68.8843,1044538.0
2018-08-28 11:00:00,77.73,77.82,77.48,77.5,790676.0,68.8843,68.9641,68.6628,68.6805,790676.0
2018-08-28 12:00:00,77.49,77.59,77.48,77.54,514211.0,68.6716,68.7602,68.6628,68.7159,514211.0
2018-08-28 13:00:00,77.55,77.6,77.47,77.55,398419.0,68.7248,68.7691,68.6539,68.7248,398419.0
2018-08-28 14:00:00,77.54,77.66,77.52,77.61,593452.0,68.7159,68.8223,68.6982,68.778,593452.0
2018-08-28 15:00:00,77.61,77.65,77.47,77.55,3144663.0,68.778,68.8134,68.6539,68.7248,3144663.0
2018-08-29 09:30:00,77.59,77.64,77.41,77.49,737312.0,68.7602,68.8045,68.6007,68.6716,737312.0
2018-08-29 10:00:00,77.48,77.53,77.36,77.44,831483.0,68.6628,68.7071,68.5564,68.6273,831483.0
2018-08-29 11:00:00,77.44,77.64,77.42,77.63,748328.0,68.6273,68.8045,68.6096,68.7957,748328.0
2018-08-29 12:00:00,77.63,77.71,77.6,77.68,517583.0,68.7957,68.8666,68.7691,68.84,517583.0
2018-08-29 13:00:00,77.69,77.73,77.56,77.57,781961.0,68.8489,68.8843,68.7337,68.7425,781961.0
2018-08-29 14:00:00,77.56,77.64,77.55,77.6,434141.0,68.7337,68.8045,68.7248,68.7691,434141.0
2018-08-29 15:00:00,77.6,77.7,77.57,77.61,1828039.0,68.7691,68.8577,68.7425,68.778,1828039.0
2018-08-30 09:30:00,77.42,77.61,77.35,77.44,1556814.0,68.6096,68.778,68.5475,68.6273,1556814.0
2018-08-30 10:00:00,77.44,77.49,77.34,77.39,606306.0,68.6273,68.6716,68.5387,68.583,606306.0
2018-08-30 11:00:00,77.38,77.44,77.2,77.21,745238.0,68.5741,68.6273,68.4146,68.4235,745238.0
2018-08-30 12:00:00,77.21,77.34,77.17,77.32,1471285.0,68.4235,68.5387,68.388,68.521,1471285.0
2018-08-30 13:00:00,77.33,77.36,77.28,77.28,463577.0,68.5298,68.5564,68.4855,68.4855,463577.0
2018-08-30 14:00:00,77.28,77.31,76.86,77.01,2264599.0,68.4855,68.5121,68.1133,68.2462,2264599.0
2018-08-30 15:00:00,77.0,77.08,76.88,77.04,2391026.0,68.2374,68.3083,68.131,68.2728,2391026.0
2018-08-31 09:30:00,76.86,77.11,76.8,77.05,545292.0,68.1133,68.3349,68.0601,68.2817,545292.0
2018-08-31 10:00:00,77.05,77.24,77.01,77.07,945924.0,68.2817,68.4501,68.2462,68.2994,945924.0
2018-08-31 11:00:00,77.07,77.14,76.87,76.88,801848.0,68.2994,68.3614,68.1222,68.131,801848.0
2018-08-31 12:00:00,76.88,76.96,76.79,76.93,567237.0,68.131,68.2019,68.0513,68.1753,567237.0
2018-08-31 13:00:00,76.93,77.0,76.9,76.99,267476.0,68.1753,68.2374,68.1488,68.2285,267476.0
2018-08-31 14:00:00,76.99,76.99,76.88,76.92,834559.0,68.2285,68.2285,68.131,68.1665,834559.0
2018-08-31 15:00:00,76.92,77.15,76.88,77.07,2923354.0,68.1665,68.3703,68.131,68.2994,2923354.0
2018-09-04 09:30:00,76.81,77.0,76.66,76.77,880974.0,68.069,68.2374,67.9361,68.0336,880974.0
2018-09-04 10:00:00,76.78,77.03,76.77,76.93,1072671.0,68.0424,68.264,68.0336,68.1753,1072671.0
2018-09-04 11:00:00,76.92,76.99,76.77,76.8,989694.0,68.1665,68.2285,68.0336,68.0601,989694.0
2018-09-04 12:00:00,76.81,76.83,76.65,76.79,901679.0,68.069,68.0867,67.9272,68.0513,901679.0
2018-09-04 13:00:00,76.79,76.88,76.76,76.87,938243.0,68.0513,68.131,68.0247,68.1222,938243.0
2018-09-04 14:00:00,76.86,77.1,76.85,77.08,522704.0,68.1133,68.326,68.1044,68.3083,522704.0
2018-09-04 15:00:00,77.08,77.09,76.95,77.08,2271780.0,68.3083,68.3171,68.1931,68.3083,2271780.0
2018-09-05 09:30:00,76.91,77.17,76.71,77.09,769527.0,68.1576,68.388,67.9804,68.3171,769527.0
2018-09-05 10:00:00,77.09,77.25,76.91,77.19,2045662.0,68.3171,68.4589,68.1576,68.4058,2045662.0
2018-09-05 11:00:00,77.19,77.39,77.16,77.32,852286.0,68.4058,68.583,68.3792,68.521,852286.0
2018-09-05 12:00:00,77.33,77.47,77.3,77.34,858717.0,68.5298,68.6539,68.5032,68.5387,858717.0
2018-09-05 13:00:00,77.34,77.58,77.34,77.49,966099.0,68.5387,68.7514,68.5387,68.6716,966099.0
2018-09-05 14:00:00,77.5,77.53,77.38,77.44,704817.0,68.6805,68.7071,68.5741,68.6273,704817.0
2018-09-05 15:00:00,77.44,77.61,77.41,77.56,3052870.0,68.6273,68.778,68.6007,68.7337,3052870.0
2018-09-06 09:30:00,77.64,78.06,77.5,78.03,799654.0,68.8045,69.1768,68.6805,69.1502,799654.0
2018-09-06 10:00:00,78.03,78.03,77.68,77.77,1366483.0,69.1502,69.1502,68.84,68.9198,1366483.0
2018-09-06 11:00:00,77.77,77.84,77.55,77.81,1091882.0,68.9198,68.9818,68.7248,68.9552,1091882.0
2018-09-06 12:00:00,77.8,77.82,77.68,77.68,951684.0,68.9463,68.9641,68.84,68.84,951684.0
2018-09-06 13:00:00,77.67,77.86,77.6,77.79,622568.0,68.8311,68.9995,68.7691,68.9375,622568.0
2018-09-06 14:00:00,77.79,77.99,77.78,77.91,402713.0,68.9375,69.1147,68.9286,69.0438,402713.0
2018-09-06 15:00:00,77.91,78.02,77.81,77.82,2274757.0,69.0438,69.1413,68.9552,68.9641,2274757.0
2018-09-07 09:30:00,77.62,77.73,77.34,77.61,1799917.0,68.7868,68.8843,68.5387,68.778,1799917.0
2018-09-07 10:00:00,77.62,77.9,77.57,77.82,923129.0,68.7868,69.035,68.7425,68.9641,923129.0
2018-09-07 11:00:00,77.83,77.95,77.77,77.78,954826.0,68.9729,69.0793,68.9198,68.9286,954826.0
2018-09-07 12:00:00,77.79,77.8,77.21,77.34,2854991.0,68.9375,68.9463,68.4235,68.5387,2854991.0
2018-09-07 13:00:00,77.34,77.34,77.18,77.28,914633.0,68.5387,68.5387,68.3969,68.4855,914633.0
2018-09-07 14:00:00,77.28,77.63,77.27,77.62,704707.0,68.4855,68.7957,68.4767,68.7868,704707.0
2018-09-07 15:00:00,77.61,77.66,77.49,77.6,2354293.0,68.778,68.8223,68.6716,68.7691,2354293.0
2018-09-10 09:30:00,77.89,78.29,77.89,78.16,1037737.0,69.0261,69.3806,69.0261,69.2654,1037737.0
2018-09-10 10:00:00,78.16,78.3,78.09,78.14,3054963.0,69.2654,69.3894,69.2033,69.2476,3054963.0
2018-09-10 11:00:00,78.14,78.24,78.04,78.16,948443.0,69.2476,69.3363,69.159,69.2654,948443.0
2018-09-10 12:00:00,78.16,78.19,78.03,78.06,815110.0,69.2654,69.292,69.1502,69.1768,815110.0
2018-09-10 13:00:00,78.06,78.14,78.03,78.11,508996.0,69.1768,69.2476,69.1502,69.2211,508996.0
2018-09-10 14:00:00,78.1,78.19,78.09,78.16,494886.0,69.2122,69.292,69.2033,69.2654,494886.0
2018-09-10 15:00:00,78.15,78.24,77.98,78.0,2125702.0,69.2565,69.3363,69.1059,69.1236,2125702.0
2018-09-11 09:30:00,77.65,77.83,77.47,77.75,1092760.0,68.8134,68.9729,68.6539,68.902,1092760.0
2018-09-11 10:00:00,77.76,77.81,77.64,77.78,1152221.0,68.9109,68.9552,68.8045,68.9286,1152221.0
2018-09-11 11:00:00,77.79,78.16,77.78,78.15,1011261.0,68.9375,69.2654,68.9286,69.2565,1011261.0
2018-09-11 12:00:00,78.15,78.19,78.06,78.18,601445.0,69.2565,69.292,69.1768,69.2831,601445.0
2018-09-11 13:00:00,78.19,78.21,78.04,78.07,372566.0,69.292,69.3097,69.159,69.1856,372566.0
2018-09-11 14:00:00,78.06,78.1,78.03,78.05,462292.0,69.1768,69.2122,69.1502,69.1679,462292.0
2018-09-11 15:00:00,78.05,78.06,77.91,77.95,1471357.0,69.1679,69.1768,69.0438,69.0793,1471357.0
2018-09-12 09:30:00,77.93,78.25,77.76,78.2,871619.0,69.0615,69.3451,68.9109,69.3008,871619.0
2018-09-12 10:00:00,78.2,78.24,77.82,77.95,1421071.0,69.3008,69.3363,68.9641,69.0793,1421071.0
2018-09-12 11:00:00,77.95,78.53,77.87,78.29,1763789.0,69.0793,69.5933,69.0084,69.3806,1763789.0
2018-09-12 12:00:00,78.3,78.45,78.28,78.41,954206.0,69.3894,69.5224,69.3717,69.4869,954206.0
2018-09-12 13:00:00,78.4,78.48,78.12,78.18,1252746.0,69.4781,69.549,69.2299,69.2831,1252746.0
2018-09-12 14:00:00,78.19,78.28,78.11,78.22,727311.0,69.292,69.3717,69.2211,69.3185,727311.0
2018-09-12 15:00:00,78.23,78.37,78.2,78.22,3044394.0,69.3274,69.4515,69.3008,69.3185,3044394.0
2018-09-13 09:30:00,78.59,78.85,78.48,78.84,1330236.0,69.6464,69.8768,69.549,69.868,1330236.0
2018-09-13 10:00:00,78.84,78.96,78.52,78.59,974675.0,69.868,69.9743,69.5844,69.6464,974675.0
2018-09-13 11:00:00,78.58,78.65,78.39,78.65,860861.0,69.6376,69.6996,69.4692,69.6996,860861.0
2018-09-13 12:00:00,78.66,78.7,78.54,78.56,440487.0,69.7085,69.7439,69.6021,69.6199,440487.0
2018-09-13 13:00:00,78.56,78.59,78.49,78.55,383796.0,69.6199,69.6464,69.5578,69.611,383796.0
2018-09-13 14:00:00,78.54,78.66,78.51,78.65,536907.0,69.6021,69.7085,69.5755,69.6996,536907.0
2018-09-13 15:00:00,78.65,78.66,78.51,78.63,2657350.0,69.6996,69.7085,69.5755,69.6819,2657350.0
2018-09-14 09:30:00,78.7,78.96,78.44,78.79,722378.0,69.7439,69.9743,69.5135,69.8237,722378.0
2018-09-14 10:00:00,78.8,79.0,78.71,78.95,542121.0,69.8325,70.0098,69.7528,69.9655,542121.0
2018-09-14 11:00:00,78.95,79.13,78.91,79.12,2075620.0,69.9655,70.125,69.93,70.1161,2075620.0
2018-09-14 12:00:00,79.12,79.13,78.64,78.77,1965410.0,70.1161,70.125,69.6907,69.806,1965410.0
2018-09-14 13:00:00,78.76,78.89,78.73,78.82,768741.0,69.7971,69.9123,69.7705,69.8503,768741.0
2018-09-14 14:00:00,78.83,78.99,78.82,78.95,660094.0,69.8591,70.0009,69.8503,69.9655,660094.0
2018-09-14 15:00:00,78.96,79.13,78.94,79.06,1544466.0,69.9743,70.125,69.9566,70.063,1544466.0
2018-09-17 09:30:00,79.03,79.35,78.96,79.22,664198.0,70.0364,70.3199,69.9743,70.2047,664198.0
2018-09-17 10:00:00,79.24,79.39,79.17,79.25,1021766.0,70.2225,70.3554,70.1604,70.2313,1021766.0
2018-09-17 11:00:00,79.25,79.44,79.23,79.31,1273944.0,70.2313,70.3997,70.2136,70.2845,1273944.0
2018-09-17 12:00:00,79.31,79.34,79.16,79.21,725835.0,70.2845,70.3111,70.1516,70.1959,725835.0
2018-09-17 13:00:00,79.2,79.23,79.07,79.19,712942.0,70.187,70.2136,70.0718,70.1782,712942.0
2018-09-17 14:00:00,79.19,79.27,79.08,79.14,1013514.0,70.1782,70.2491,70.0807,70.1338,1013514.0
2018-09-17 15:00:00,79.14,79.17,78.99,79.09,2479489.0,70.1338,70.1604,70.0009,70.0895,2479489.0
2018-09-18 09:30:00,79.28,80.0,79.12,79.18,1004222.0,70.2579,70.896,70.1161,70.1693,1004222.0
2018-09-18 10:00:00,79.17,79.32,78.93,79.28,1714271.0,70.1604,70.2934,69.9477,70.2579,1714271.0
2018-09-18 11:00:00,79.29,79.56,79.26,79.49,958398.0,70.2668,70.5061,70.2402,70.444,958398.0
2018-09-18 12:00:00,79.5,79.63,79.49,79.58,728378.0,70.4529,70.5681,70.444,70.5238,728378.0
2018-09-18 13:00:00,79.58,79.74,79.57,79.71,519854.0,70.5238,70.6656,70.5149,70.639,519854.0
2018-09-18 14:00:00,79.71,79.92,79.69,79.87,719556.0,70.639,70.8251,70.6213,70.7808,719556.0
2018-09-18 15:00:00,79.88,79.9,79.78,79.81,2610028.0,70.7896,70.8074,70.701,70.7276,2610028.0
2018-09-19 09:30:00,79.74,80.21,79.65,80.09,869940.0,70.6656,71.0821,70.5858,70.9757,869940.0
2018-09-19 10:00:00,80.09,80.18,79.98,80.17,1539982.0,70.9757,71.0555,70.8783,71.0466,1539982.0
2018-09-19 11:00:00,80.17,80.25,79.98,80.08,709482.0,71.0466,71.1175,70.8783,70.9669,709482.0
2018-09-19 12:00:00,80.08,80.23,80.05,80.23,683573.0,70.9669,71.0998,70.9403,71.0998,683573.0
2018-09-19 13:00:00,80.23,80.25,80.09,80.12,351419.0,71.0998,71.1175,70.9757,71.0023,351419.0
2018-09-19 14:00:00,80.11,80.13,79.79,79.81,1151538.0,70.9935,71.0112,70.7099,70.7276,1151538.0
2018-09-19 15:00:00,79.81,79.84,79.66,79.76,2309884.0,70.7276,70.7542,70.5947,70.6833,2309884.0
2018-09-20 09:30:00,80.12,80.41,79.69,79.71,1704449.0,71.0023,71.2593,70.6213,70.639,1704449.0
2018-09-20 10:00:00,79.71,79.81,79.53,79.75,1310936.0,70.639,70.7276,70.4795,70.6744,1310936.0
2018-09-20 11:00:00,79.75,79.92,79.72,79.92,805863.0,70.6744,70.8251,70.6478,70.8251,805863.0
2018-09-20 12:00:00,79.92,79.95,79.82,79.89,811322.0,70.8251,70.8517,70.7365,70.7985,811322.0
2018-09-20 13:00:00,79.89,79.94,79.67,79.72,820388.0,70.7985,70.8428,70.6035,70.6478,820388.0
2018-09-20 14:00:00,79.72,79.86,79.71,79.83,1276751.0,70.6478,70.7719,70.639,70.7453,1276751.0
2018-09-20 15:00:00,79.83,79.96,79.78,79.86,4130312.0,70.7453,70.8605,70.701,70.7719,4130312.0
2018-09-21 09:30:00,79.75,79.99,79.66,79.83,945131.0,71.0135,71.2272,70.9333,71.0847,945131.0
2018-09-21 10:00:00,79.83,79.87,79.7,79.77,1810978.0,71.0847,71.1203,70.969,71.0313,1810978.0
2018-09-21 11:00:00,79.76,79.96,79.71,79.95,1343454.0,71.0224,71.2005,70.9779,71.1916,1343454.0
2018-09-21 12:00:00,79.96,79.99,79.75,79.81,895567.0,71.2005,71.2272,71.0135,71.0669,895567.0
2018-09-21 13:00:00,79.81,79.88,79.76,79.83,824598.0,71.0669,71.1292,71.0224,71.0847,824598.0
2018-09-21 14:00:00,79.83,79.85,79.65,79.69,1559821.0,71.0847,71.1025,70.9244,70.9601,1559821.0
2018-09-21 15:00:00,79.68,79.82,79.63,79.71,4571235.0,70.9512,71.0758,70.9066,70.9779,4571235.0
2018-09-24 09:30:00,79.5,79.6,78.99,79.05,1137073.0,70.7909,70.8799,70.3367,70.3902,1137073.0
2018-09-24 10:00:00,79.04,79.04,78.6,78.68,2291874.0,70.3813,70.3813,69.9895,70.0607,2291874.0
2018-09-24 11:00:00,78.68,78.74,78.61,78.65,1365609.0,70.0607,70.1141,69.9984,70.034,1365609.0
2018-09-24 12:00:00,78.65,78.68,78.56,78.6,674975.0,70.034,70.0607,69.9539,69.9895,674975.0
2018-09-24 13:00:00,78.59,78.69,78.55,78.61,937969.0,69.9806,70.0696,69.9449,69.9984,937969.0
2018-09-24 14:00:00,78.61,78.76,78.6,78.73,967415.0,69.9984,70.1319,69.9895,70.1052,967415.0
2018-09-24 15:00:00,78.73,78.8,78.64,78.65,3433324.0,70.1052,70.1676,70.0251,70.034,3433324.0
2018-09-25 09:30:00,78.73,78.83,78.4,78.56,1278362.0,70.1052,70.1943,69.8114,69.9539,1278362.0
2018-09-25 10:00:00,78.56,78.66,78.46,78.51,998158.0,69.9539,70.0429,69.8648,69.9093,998158.0
2018-09-25 11:00:00,78.51,78.55,78.39,78.5,1636833.0,69.9093,69.9449,69.8025,69.9004,1636833.0
2018-09-25 12:00:00,78.51,78.76,78.5,78.7,965539.0,69.9093,70.1319,69.9004,70.0785,965539.0
2018-09-25 13:00:00,78.69,78.69,78.39,78.47,901149.0,70.0696,70.0696,69.8025,69.8737,901149.0
2018-09-25 14:00:00,78.46,78.54,78.31,78.41,1026937.0,69.8648,69.936,69.7312,69.8203,1026937.0
2018-09-25 15:00:00,78.41,78.43,78.33,78.41,3654643.0,69.8203,69.8381,69.749,69.8203,3654643.0
2018-09-26 09:30:00,78.56,78.66,78.33,78.51,837046.0,69.9539,70.0429,69.749,69.9093,837046.0
2018-09-26 10:00:00,78.51,78.53,78.31,78.47,1556097.0,69.9093,69.9271,69.7312,69.8737,1556097.0
2018-09-26 11:00:00,78.47,78.48,78.37,78.44,491819.0,69.8737,69.8826,69.7847,69.847,491819.0
2018-09-26 12:00:00,78.43,78.64,78.39,78.62,513772.0,69.8381,70.0251,69.8025,70.0073,513772.0
2018-09-26 13:00:00,78.63,78.66,78.58,78.59,460458.0,70.0162,70.0429,69.9717,69.9806,460458.0
2018-09-26 14:00:00,78.59,78.84,78.58,78.67,1869340.0,69.9806,70.2032,69.9717,70.0518,1869340.0
2018-09-26 15:00:00,78.66,78.77,78.19,78.31,3629676.0,70.0429,70.1408,69.6244,69.7312,3629676.0
2018-09-27 09:30:00,78.54,78.54,78.19,78.42,988495.0,69.936,69.936,69.6244,69.8292,988495.0
2018-09-27 10:00:00,78.42,78.74,78.41,78.63,983495.0,69.8292,70.1141,69.8203,70.0162,983495.0
2018-09-27 11:00:00,78.63,78.72,78.58,78.72,478949.0,70.0162,70.0963,69.9717,70.0963,478949.0
2018-09-27 12:00:00,78.71,78.82,78.7,78.75,493912.0,70.0874,70.1854,70.0785,70.123,493912.0
2018-09-27 13:00:00,78.75,78.75,78.55,78.55,493572.0,70.123,70.123,69.9449,69.9449,493572.0
2018-09-27 14:00:00,78.55,78.59,78.43,78.44,527742.0,69.9449,69.9806,69.8381,69.847,527742.0
2018-09-27 15:00:00,78.44,78.5,78.34,78.43,2946544.0,69.847,69.9004,69.758,69.8381,2946544.0
2018-09-28 09:30:00,78.27,78.47,78.13,78.47,915377.0,69.6956,69.8737,69.571,69.8737,915377.0
2018-09-28 10:00:00,78.47,78.58,78.36,78.51,869245.0,69.8737,69.9717,69.7758,69.9093,869245.0
2018-09-28 11:00:00,78.51,78.53,78.35,78.36,533382.0,69.9093,69.9271,69.7669,69.7758,533382.0
2018-09-28 12:00:00,78.36,78.45,78.28,78.43,461976.0,69.7758,69.8559,69.7045,69.8381,461976.0
2018-09-28 13:00:00,78.44,78.54,78.38,78.43,718404.0,69.847,69.936,69.7936,69.8381,718404.0
2018-09-28 14:00:00,78.42,78.44,78.26,78.26,555834.0,69.8292,69.847,69.6867,69.6867,555834.0
2018-09-28 15:00:00,78.26,78.42,78.19,78.37,2918990.0,69.6867,69.8292,69.6244,69.7847,2918990.0
2018-10-01 09:30:00,79.36,79.55,79.17,79.22,1389044.0,70.6662,70.8354,70.497,70.5416,1389044.0
2018-10-01 10:00:00,79.23,79.36,79.19,79.33,2069419.0,70.5505,70.6662,70.5148,70.6395,2069419.0
2018-10-01 11:00:00,79.32,79.38,79.2,79.29,1141609.0,70.6306,70.684,70.5237,70.6039,1141609.0
2018-10-01 12:00:00,79.29,79.31,79.06,79.17,810285.0,70.6039,70.6217,70.3991,70.497,810285.0
2018-10-01 13:00:00,79.16,79.29,79.14,79.16,675669.0,70.4881,70.6039,70.4703,70.4881,675669.0
2018-10-01 14:00:00,79.17,79.27,79.09,79.18,1267400.0,70.497,70.5861,70.4258,70.5059,1267400.0
2018-10-01 15:00:00,79.19,79.22,78.81,79.1,3687673.0,70.5148,70.5416,70.1765,70.4347,3687673.0
2018-10-02 09:30:00,79.05,79.18,78.91,78.98,1457768.0,70.3902,70.5059,70.2655,70.3278,1457768.0
2018-10-02 10:00:00,78.99,79.08,78.79,78.99,1320456.0,70.3367,70.4169,70.1587,70.3367,1320456.0
2018-10-02 11:00:00,78.99,79.17,78.92,79.11,1027322.0,70.3367,70.497,70.2744,70.4436,1027322.0
2018-10-02 12:00:00,79.11,79.2,79.08,79.15,594927.0,70.4436,70.5237,70.4169,70.4792,594927.0
2018-10-02 13:00:00,79.14,79.37,79.14,79.35,513671.0,70.4703,70.6751,70.4703,70.6573,513671.0
2018-10-02 14:00:00,79.35,79.41,79.23,79.25,621079.0,70.6573,70.7107,70.5505,70.5683,621079.0
2018-10-02 15:00:00,79.25,79.32,79.15,79.23,2411279.0,70.5683,70.6306,70.4792,70.5505,2411279.0
2018-10-03 09:30:00,79.6,79.67,79.47,79.53,843445.0,70.8799,70.9423,70.7642,70.8176,843445.0
2018-10-03 10:00:00,79.53,79.86,79.51,79.78,1543633.0,70.8176,71.1114,70.7998,71.0402,1543633.0
2018-10-03 11:00:00,79.79,79.84,79.68,79.78,1747384.0,71.0491,71.0936,70.9512,71.0402,1747384.0
2018-10-03 12:00:00,79.78,79.92,79.75,79.87,688474.0,71.0402,71.1649,71.0135,71.1203,688474.0
2018-10-03 13:00:00,79.87,79.95,79.81,79.9,689731.0,71.1203,71.1916,71.0669,71.1471,689731.0
2018-10-03 14:00:00,79.9,80.02,79.62,79.73,1470050.0,71.1471,71.2539,70.8977,70.9957,1470050.0
2018-10-03 15:00:00,79.73,79.76,79.43,79.58,2725507.0,70.9957,71.0224,70.7285,70.8621,2725507.0
2018-10-04 09:30:00,79.43,79.75,79.35,79.66,1530160.0,70.7285,71.0135,70.6573,70.9333,1530160.0
2018-10-04 10:00:00,79.66,79.66,79.24,79.32,1291821.0,70.9333,70.9333,70.5594,70.6306,1291821.0
2018-10-04 11:00:00,79.32,79.51,79.28,79.28,857752.0,70.6306,70.7998,70.595,70.595,857752.0
2018-10-04 12:00:00,79.28,79.28,78.84,78.99,1681733.0,70.595,70.595,70.2032,70.3367,1681733.0
2018-10-04 13:00:00,78.99,79.05,78.74,78.89,806663.0,70.3367,70.3902,70.1141,70.2477,806663.0
2018-10-04 14:00:00,78.89,79.25,78.8,79.23,1127010.0,70.2477,70.5683,70.1676,70.5505,1127010.0
2018-10-04 15:00:00,79.23,79.39,79.11,79.35,3111547.0,70.5505,70.6929,70.4436,70.6573,3111547.0
2018-10-05 09:30:00,79.39,79.76,79.31,79.53,972834.0,70.6929,71.0224,70.6217,70.8176,972834.0
2018-10-05 10:00:00,79.54,79.62,79.21,79.26,1103014.0,70.8265,70.8977,70.5326,70.5772,1103014.0
2018-10-05 11:00:00,79.26,79.27,78.73,78.74,1420193.0,70.5772,70.5861,70.1052,70.1141,1420193.0
2018-10-05 12:00:00,78.75,78.88,78.66,78.74,1454371.0,70.123,70.2388,70.0429,70.1141,1454371.0
2018-10-05 13:00:00,78.73,78.86,78.52,78.82,1222001.0,70.1052,70.221,69.9182,70.1854,1222001.0
2018-10-05 14:00:00,78.82,79.06,78.76,79.04,975924.0,70.1854,70.3991,70.1319,70.3813,975924.0
2018-10-05 15:00:00,79.04,79.16,78.83,78.97,4131246.0,70.3813,70.4881,70.1943,70.3189,4131246.0
2018-10-08 09:30:00,78.9,79.06,78.75,78.94,1414495.0,70.2566,70.3991,70.123,70.2922,1414495.0
2018-10-08 10:00:00,78.94,79.1,78.91,78.96,995600.0,70.2922,70.4347,70.2655,70.31,995600.0
2018-10-08 11:00:00,78.95,78.95,78.31,78.42,1617440.0,70.3011,70.3011,69.7312,69.8292,1617440.0
2018-10-08 12:00:00,78.42,78.7,78.38,78.51,968346.0,69.8292,70.0785,69.7936,69.9093,968346.0
2018-10-08 13:00:00,78.51,78.73,78.49,78.66,910434.0,69.9093,70.1052,69.8915,70.0429,910434.0
2018-10-08 14:00:00,78.66,79.09,78.64,79.04,834535.0,70.0429,70.4258,70.0251,70.3813,834535.0
2018-10-08 15:00:00,79.03,79.2,79.0,79.13,2155524.0,70.3724,70.5237,70.3457,70.4614,2155524.0
2018-10-09 09:30:00,78.9,79.02,78.25,78.59,1366831.0,70.2566,70.3635,69.6778,69.9806,1366831.0
2018-10-09 10:00:00,78.59,78.67,78.26,78.28,2299988.0,69.9806,70.0518,69.6867,69.7045,2299988.0
2018-10-09 11:00:00,78.28,78.53,78.08,78.5,1437160.0,69.7045,69.9271,69.5264,69.9004,1437160.0
2018-10-09 12:00:00,78.5,78.57,78.08,78.15,1337265.0,69.9004,69.9628,69.5264,69.5888,1337265.0
2018-10-09 13:00:00,78.15,78.33,78.06,78.2,870608.0,69.5888,69.749,69.5086,69.6333,870608.0
2018-10-09 14:00:00,78.2,78.26,78.09,78.23,1056576.0,69.6333,69.6867,69.5353,69.66,1056576.0
2018-10-09 15:00:00,78.23,78.26,77.9,77.93,2345181.0,69.66,69.6867,69.3662,69.3929,2345181.0
2018-10-10 09:30:00,77.77,77.77,76.6,76.62,3202334.0,69.2504,69.2504,68.2086,68.2264,3202334.0
2018-10-10 10:00:00,76.63,76.72,76.1,76.16,5025161.0,68.2353,68.3154,67.7633,67.8168,5025161.0
2018-10-10 11:00:00,76.15,76.24,75.71,76.04,5784641.0,67.8079,67.888,67.4161,67.7099,5784641.0
2018-10-10 12:00:00,76.04,76.39,76.0,76.19,2377945.0,67.7099,68.0216,67.6743,67.8435,2377945.0
2018-10-10 13:00:00,76.19,76.46,75.97,76.33,2019422.0,67.8435,68.0839,67.6476,67.9681,2019422.0
2018-10-10 14:00:00,76.32,76.34,75.83,76.07,3374664.0,67.9592,67.9771,67.5229,67.7366,3374664.0
2018-10-10 15:00:00,76.07,76.08,75.19,75.28,9473394.0,67.7366,67.7455,66.953,67.0332,9473394.0
2018-10-11 09:30:00,74.91,75.57,74.74,75.55,4599380.0,66.7037,67.2914,66.5523,67.2736,4599380.0
2018-10-11 10:00:00,75.55,75.56,74.52,74.58,6735253.0,67.2736,67.2825,66.3564,66.4099,6735253.0
2018-10-11 11:00:00,74.57,75.0,74.08,74.84,5832026.0,66.401,66.7838,65.9646,66.6414,5832026.0
2018-10-11 12:00:00,74.83,75.29,74.72,74.92,4183809.0,66.6325,67.0421,66.5345,66.7126,4183809.0
2018-10-11 13:00:00,74.91,74.97,74.45,74.75,2394746.0,66.7037,66.7571,66.2941,66.5612,2394746.0
2018-10-11 14:00:00,74.74,74.76,73.2,73.84,8289299.0,66.5523,66.5701,65.181,65.7509,8289299.0
2018-10-11 15:00:00,73.84,74.58,73.49,73.52,13809782.0,65.7509,66.4099,65.4393,65.466,13809782.0
2018-10-12 09:30:00,74.7,74.81,74.23,74.51,4604279.0,66.5167,66.6147,66.0982,66.3475,4604279.0
2018-10-12 10:00:00,74.5,74.5,73.88,74.14,3360423.0,66.3386,66.3386,65.7865,66.0181,3360423.0
2018-10-12 11:00:00,74.14,74.28,73.54,73.67,3325461.0,66.0181,66.1427,65.4838,65.5995,3325461.0
2018-10-12 12:00:00,73.67,73.69,73.05,73.39,4054561.0,65.5995,65.6174,65.0475,65.3502,4054561.0
2018-10-12 13:00:00,73.39,73.77,73.2,73.52,3741095.0,65.3502,65.6886,65.181,65.466,3741095.0
2018-10-12 14:00:00,73.53,73.59,73.09,73.57,3627413.0,65.4749,65.5283,65.0831,65.5105,3627413.0
2018-10-12 15:00:00,73.56,74.15,73.37,73.9,4880383.0,65.5016,66.027,65.3324,65.8043,4880383.0
2018-10-15 09:30:00,73.85,74.29,73.79,74.19,1723718.0,65.7598,66.1516,65.7064,66.0626,1723718.0
2018-10-15 10:00:00,74.19,74.28,73.94,74.17,2037435.0,66.0626,66.1427,65.84,66.0448,2037435.0
2018-10-15 11:00:00,74.18,74.34,74.04,74.07,1355721.0,66.0537,66.1961,65.929,65.9557,1355721.0
2018-10-15 12:00:00,74.07,74.29,73.86,74.24,1043537.0,65.9557,66.1516,65.7687,66.1071,1043537.0
2018-10-15 13:00:00,74.24,74.52,74.21,74.43,872320.0,66.1071,66.3564,66.0804,66.2763,872320.0
2018-10-15 14:00:00,74.44,74.62,74.13,74.53,1683738.0,66.2852,66.4455,66.0092,66.3653,1683738.0
2018-10-15 15:00:00,74.54,74.63,74.07,74.07,3716714.0,66.3742,66.4544,65.9557,65.9557,3716714.0
2018-10-16 09:30:00,74.32,74.53,74.0,74.36,1850812.0,66.1783,66.3653,65.8934,66.214,1850812.0
2018-10-16 10:00:00,74.37,74.93,74.32,74.89,2340894.0,66.2229,66.7215,66.1783,66.6859,2340894.0
2018-10-16 11:00:00,74.89,74.97,74.77,74.92,1230560.0,66.6859,66.7571,66.579,66.7126,1230560.0
2018-10-16 12:00:00,74.92,75.04,74.82,75.01,1043293.0,66.7126,66.8195,66.6236,66.7928,1043293.0
2018-10-16 13:00:00,75.01,75.24,74.91,75.1,845074.0,66.7928,66.9976,66.7037,66.8729,845074.0
2018-10-16 14:00:00,75.11,75.21,75.03,75.05,961348.0,66.8818,66.9708,66.8106,66.8284,961348.0
2018-10-16 15:00:00,75.05,75.36,74.97,75.29,3498457.0,66.8284,67.1044,66.7571,67.0421,3498457.0
2018-10-17 09:30:00,75.31,75.55,74.89,74.9,1658474.0,67.0599,67.2736,66.6859,66.6948,1658474.0
2018-10-17 10:00:00,74.9,75.07,74.34,74.56,2313290.0,66.6948,66.8462,66.1961,66.392,2313290.0
2018-10-17 11:00:00,74.54,75.03,74.37,75.03,1136416.0,66.3742,66.8106,66.2229,66.8106,1136416.0
2018-10-17 12:00:00,75.04,75.16,74.92,75.05,1075610.0,66.8195,66.9263,66.7126,66.8284,1075610.0
2018-10-17 13:00:00,75.04,75.2,74.99,75.14,902013.0,66.8195,66.9619,66.7749,66.9085,902013.0
2018-10-17 14:00:00,75.14,75.17,74.69,74.98,1439384.0,66.9085,66.9352,66.5078,66.766,1439384.0
2018-10-17 15:00:00,74.99,75.01,74.64,74.8,4845389.0,66.7749,66.7928,66.4633,66.6058,4845389.0
2018-10-18 09:30:00,74.39,74.42,73.95,74.13,1448577.0,66.2407,66.2674,65.8489,66.0092,1448577.0
2018-10-18 10:00:00,74.12,74.58,74.04,74.51,1622901.0,66.0002,66.4099,65.929,66.3475,1622901.0
2018-10-18 11:00:00,74.5,74.52,73.36,73.55,2181295.0,66.3386,66.3564,65.3235,65.4927,2181295.0
2018-10-18 12:00:00,73.54,73.95,73.47,73.71,1952188.0,65.4838,65.8489,65.4215,65.6352,1952188.0
2018-10-18 13:00:00,73.71,73.78,73.0,73.19,4818178.0,65.6352,65.6975,65.0029,65.1721,4818178.0
2018-10-18 14:00:00,73.19,73.67,73.18,73.45,1944851.0,65.1721,65.5995,65.1632,65.4036,1944851.0
2018-10-18 15:00:00,73.45,73.6,73.19,73.47,4017310.0,65.4036,65.5372,65.1721,65.4215,4017310.0
2018-10-19 09:30:00,73.41,73.81,73.31,73.74,2115700.0,65.368,65.7242,65.279,65.6619,2115700.0
2018-10-19 10:00:00,73.75,73.89,73.46,73.57,3444320.0,65.6708,65.7954,65.4126,65.5105,3444320.0
2018-10-19 11:00:00,73.57,73.66,73.21,73.56,1408506.0,65.5105,65.5906,65.1899,65.5016,1408506.0
2018-10-19 12:00:00,73.57,73.65,73.02,73.21,2096626.0,65.5105,65.5817,65.0208,65.1899,2096626.0
2018-10-19 13:00:00,73.2,73.47,73.07,73.31,2481815.0,65.181,65.4215,65.0653,65.279,2481815.0
2018-10-19 14:00:00,73.3,73.38,72.92,73.2,1811378.0,65.2701,65.3413,64.9317,65.181,1811378.0
2018-10-19 15:00:00,73.19,73.37,73.04,73.18,2831111.0,65.1721,65.3324,65.0386,65.1632,2831111.0
2018-10-22 09:30:00,73.29,73.47,72.66,72.73,1834761.0,65.2612,65.4215,64.7002,64.7625,1834761.0
2018-10-22 10:00:00,72.72,73.22,72.59,73.12,2599063.0,64.7536,65.1988,64.6379,65.1098,2599063.0
2018-10-22 11:00:00,73.12,73.17,72.78,72.87,1297655.0,65.1098,65.1543,64.807,64.8872,1297655.0
2018-10-22 12:00:00,72.87,73.02,72.7,72.88,1489056.0,64.8872,65.0208,64.7358,64.8961,1489056.0
2018-10-22 13:00:00,72.88,73.15,72.83,73.03,1297618.0,64.8961,65.1365,64.8516,65.0297,1297618.0
2018-10-22 14:00:00,73.03,73.21,72.94,73.11,1162030.0,65.0297,65.1899,64.9495,65.1009,1162030.0
2018-10-22 15:00:00,73.1,73.26,72.92,72.93,2525651.0,65.092,65.2345,64.9317,64.9406,2525651.0
2018-10-23 09:30:00,71.24,71.69,71.06,71.49,3789680.0,63.4357,63.8365,63.2755,63.6584,3789680.0
2018-10-23 10:00:00,71.49,71.54,70.67,70.96,5437294.0,63.6584,63.7029,62.9282,63.1864,5437294.0
2018-10-23 11:00:00,70.95,71.31,70.73,70.73,2680162.0,63.1775,63.4981,62.9816,62.9816,2680162.0
2018-10-23 12:00:00,70.73,71.41,70.72,71.3,2628828.0,62.9816,63.5871,62.9727,63.4892,2628828.0
2018-10-23 13:00:00,71.29,71.81,71.26,71.32,2904122.0,63.4803,63.9433,63.4536,63.507,2904122.0
2018-10-23 14:00:00,71.32,72.14,71.31,72.08,2157820.0,63.507,64.2372,63.4981,64.1837,2157820.0
2018-10-23 15:00:00,72.06,72.25,71.69,71.74,4521435.0,64.1659,64.3351,63.8365,63.881,4521435.0
2018-10-24 09:30:00,71.95,72.15,71.59,71.59,2587039.0,64.068,64.2461,63.7474,63.7474,2587039.0
2018-10-24 10:00:00,71.58,71.63,71.02,71.03,2560469.0,63.7385,63.783,63.2399,63.2488,2560469.0
2018-10-24 11:00:00,71.03,71.26,70.38,71.16,3079602.0,63.2488,63.4536,62.67,63.3645,3079602.0
2018-10-24 12:00:00,71.15,71.17,70.55,70.77,1335524.0,63.3556,63.3734,62.8213,63.0172,1335524.0
2018-10-24 13:00:00,70.77,70.77,70.33,70.48,2328633.0,63.0172,63.0172,62.6254,62.759,2328633.0
2018-10-24 14:00:00,70.47,70.7,70.14,70.33,4213373.0,62.7501,62.9549,62.4563,62.6254,4213373.0
2018-10-24 15:00:00,70.34,70.34,69.17,69.3,4698033.0,62.6343,62.6343,61.5925,61.7083,4698033.0
2018-10-25 09:30:00,69.6,69.83,69.25,69.63,3833561.0,61.9754,62.1802,61.6638,62.0021,3833561.0
2018-10-25 10:00:00,69.62,70.04,69.52,69.8,4517403.0,61.9932,62.3672,61.9042,62.1535,4517403.0
2018-10-25 11:00:00,69.8,70.03,69.53,69.73,2659086.0,62.1535,62.3583,61.9131,62.0912,2659086.0
2018-10-25 12:00:00,69.73,69.85,69.49,69.8,2108151.0,62.0912,62.198,61.8775,62.1535,2108151.0
2018-10-25 13:00:00,69.8,70.1,69.5,69.94,3259682.0,62.1535,62.4206,61.8864,62.2782,3259682.0
2018-10-25 14:00:00,69.94,70.31,69.87,70.11,2092776.0,62.2782,62.6076,62.2158,62.4295,2092776.0
2018-10-25 15:00:00,70.12,70.21,69.6,69.8,4057863.0,62.4384,62.5186,61.9754,62.1535,4057863.0
2018-10-26 09:30:00,69.08,69.2,68.79,68.98,3321496.0,61.5124,61.6192,61.2541,61.4233,3321496.0
2018-10-26 10:00:00,68.97,68.98,68.12,68.24,5881278.0,61.4144,61.4233,60.6575,60.7644,5881278.0
2018-10-26 11:00:00,68.23,69.13,68.19,68.97,4330279.0,60.7555,61.5569,60.7199,61.4144,4330279.0
2018-10-26 12:00:00,68.98,69.83,68.97,69.6,3813167.0,61.4233,62.1802,61.4144,61.9754,3813167.0
2018-10-26 13:00:00,69.6,69.86,69.22,69.57,3617807.0,61.9754,62.2069,61.637,61.9487,3617807.0
2018-10-26 14:00:00,69.57,69.64,68.8,68.87,2839195.0,61.9487,62.011,61.263,61.3254,2839195.0
2018-10-26 15:00:00,68.88,69.48,68.65,69.11,8010613.0,61.3343,61.8686,61.1295,61.5391,8010613.0
2018-10-29 09:30:00,70.06,70.21,69.57,69.84,2065009.0,62.385,62.5186,61.9487,62.1891,2065009.0
2018-10-29 10:00:00,69.86,70.22,69.71,69.88,2429497.0,62.2069,62.5275,62.0734,62.2247,2429497.0
2018-10-29 11:00:00,69.89,69.97,69.43,69.44,1906266.0,62.2336,62.3049,61.824,61.8329,1906266.0
2018-10-29 12:00:00,69.43,69.53,69.05,69.15,1827863.0,61.824,61.9131,61.4857,61.5747,1827863.0
2018-10-29 13:00:00,69.13,69.43,69.08,69.15,1493853.0,61.5569,61.824,61.5124,61.5747,1493853.0
2018-10-29 14:00:00,69.15,69.16,68.28,68.36,3365443.0,61.5747,61.5836,60.8,60.8712,3365443.0
2018-10-29 15:00:00,68.37,68.38,66.99,67.96,9313371.0,60.8802,60.8891,59.6513,60.5151,9313371.0
2018-10-30 09:30:00,67.88,68.96,67.61,68.9,3816134.0,60.4438,61.4055,60.2034,61.3521,3816134.0
2018-10-30 10:00:00,68.89,68.99,68.27,68.37,3892568.0,61.3432,61.4322,60.7911,60.8802,3892568.0
2018-10-30 11:00:00,68.38,68.83,68.24,68.44,2403829.0,60.8891,61.2898,60.7644,60.9425,2403829.0
2018-10-30 12:00:00,68.44,68.76,68.41,68.45,1946672.0,60.9425,61.2274,60.9158,60.9514,1946672.0
2018-10-30 13:00:00,68.44,68.62,68.11,68.59,3185366.0,60.9425,61.1028,60.6486,61.0761,3185366.0
2018-10-30 14:00:00,68.59,68.98,68.25,68.9,2160378.0,61.0761,61.4233,60.7733,61.3521,2160378.0
2018-10-30 15:00:00,68.9,69.43,68.68,69.34,5101072.0,61.3521,61.824,61.1562,61.7439,5101072.0
2018-10-31 09:30:00,70.01,70.65,69.9,70.58,1845469.0,62.3405,62.9104,62.2425,62.8481,1845469.0
2018-10-31 10:00:00,70.59,70.74,70.31,70.31,1806222.0,62.857,62.9905,62.6076,62.6076,1806222.0
2018-10-31 11:00:00,70.32,70.47,70.17,70.27,1557662.0,62.6165,62.7501,62.483,62.572,1557662.0
2018-10-31 12:00:00,70.28,70.32,70.01,70.26,1337453.0,62.5809,62.6165,62.3405,62.5631,1337453.0
2018-10-31 13:00:00,70.26,70.48,70.17,70.35,1060318.0,62.5631,62.759,62.483,62.6432,1060318.0
2018-10-31 14:00:00,70.36,70.59,70.27,70.47,1053624.0,62.6522,62.857,62.572,62.7501,1053624.0
2018-10-31 15:00:00,70.47,70.65,69.84,69.89,4446980.0,62.7501,62.9104,62.1891,62.2336,4446980.0
2018-11-01 09:30:00,70.17,70.43,70.09,70.24,1841647.0,62.483,62.7145,62.4117,62.5453,1841647.0
2018-11-01 10:00:00,70.24,70.91,70.01,70.86,3557566.0,62.5453,63.1419,62.3405,63.0974,3557566.0
2018-11-01 11:00:00,70.86,71.13,70.69,71.0,3303637.0,63.0974,63.3378,62.946,63.222,3303637.0
2018-11-01 12:00:00,71.0,71.08,70.86,71.08,1530908.0,63.222,63.2933,63.0974,63.2933,1530908.0
2018-11-01 13:00:00,71.08,71.2,70.89,71.14,1341222.0,63.2933,63.4001,63.1241,63.3467,1341222.0
2018-11-01 14:00:00,71.14,71.31,71.05,71.24,1175052.0,63.3467,63.4981,63.2666,63.4357,1175052.0
2018-11-01 15:00:00,71.24,71.35,71.11,71.11,4108123.0,63.4357,63.5337,63.32,63.32,4108123.0
2018-11-02 09:30:00,71.75,71.93,71.45,71.84,1791221.0,63.8899,64.0502,63.6227,63.97,1791221.0
2018-11-02 10:00:00,71.84,71.84,70.97,71.46,3866645.0,63.97,63.97,63.1953,63.6316,3866645.0
2018-11-02 11:00:00,71.47,71.51,71.0,71.33,2768832.0,63.6406,63.6762,63.222,63.5159,2768832.0
2018-11-02 12:00:00,71.33,71.42,70.61,70.73,2210177.0,63.5159,63.596,62.8748,62.9816,2210177.0
2018-11-02 13:00:00,70.73,71.02,70.58,70.81,2502837.0,62.9816,63.2399,62.8481,63.0529,2502837.0
2018-11-02 14:00:00,70.82,71.32,70.55,71.04,3152049.0,63.0618,63.507,62.8213,63.2577,3152049.0
2018-11-02 15:00:00,71.04,71.22,70.85,70.93,4471210.0,63.2577,63.4179,63.0885,63.1597,4471210.0
2018-11-05 09:30:00,71.06,71.44,70.93,71.11,2653494.0,63.2755,63.6138,63.1597,63.32,2653494.0
2018-11-05 10:00:00,71.11,71.42,70.86,71.4,1655800.0,63.32,63.596,63.0974,63.5782,1655800.0
2018-11-05 11:00:00,71.4,71.44,70.97,71.32,2110355.0,63.5782,63.6138,63.1953,63.507,2110355.0
2018-11-05 12:00:00,71.33,71.35,70.98,71.02,969473.0,63.5159,63.5337,63.2042,63.2399,969473.0
2018-11-05 13:00:00,71.03,71.3,71.01,71.24,762507.0,63.2488,63.4892,63.2309,63.4357,762507.0
2018-11-05 14:00:00,71.24,71.57,71.17,71.5,1483458.0,63.4357,63.7296,63.3734,63.6673,1483458.0
2018-11-05 15:00:00,71.5,71.64,71.29,71.31,5051995.0,63.6673,63.7919,63.4803,63.4981,5051995.0
2018-11-06 09:30:00,71.29,71.87,71.19,71.75,1177632.0,63.4803,63.9967,63.3912,63.8899,1177632.0
2018-11-06 10:00:00,71.75,72.04,71.6,71.99,2471802.0,63.8899,64.1481,63.7563,64.1036,2471802.0
2018-11-06 11:00:00,72.0,72.07,71.84,72.0,1759157.0,64.1125,64.1748,63.97,64.1125,1759157.0
2018-11-06 12:00:00,72.01,72.13,71.95,72.0,797578.0,64.1214,64.2283,64.068,64.1125,797578.0
2018-11-06 13:00:00,72.0,72.12,71.94,72.11,954607.0,64.1125,64.2193,64.0591,64.2104,954607.0
2018-11-06 14:00:00,72.11,72.13,71.71,71.95,2346277.0,64.2104,64.2283,63.8543,64.068,2346277.0
2018-11-06 15:00:00,71.95,72.16,71.88,72.09,4111488.0,64.068,64.255,64.0056,64.1926,4111488.0
2018-11-07 09:30:00,72.79,72.81,72.02,72.16,2583625.0,64.8159,64.8338,64.1303,64.255,2583625.0
2018-11-07 10:00:00,72.17,72.57,72.0,72.37,2972092.0,64.2639,64.62,64.1125,64.442,2972092.0
2018-11-07 11:00:00,72.37,72.79,72.31,72.77,968405.0,64.442,64.8159,64.3885,64.7981,968405.0
2018-11-07 12:00:00,72.77,72.95,72.71,72.92,2054990.0,64.7981,64.9584,64.7447,64.9317,2054990.0
2018-11-07 13:00:00,72.91,72.98,72.69,72.73,512755.0,64.9228,64.9851,64.7269,64.7625,512755.0
2018-11-07 14:00:00,72.73,73.12,72.72,72.98,1251439.0,64.7625,65.1098,64.7536,64.9851,1251439.0
2018-11-07 15:00:00,72.99,73.34,72.97,73.29,3273075.0,64.994,65.3057,64.9762,65.2612,3273075.0
2018-11-08 09:30:00,73.12,73.54,73.12,73.25,1241917.0,65.1098,65.4838,65.1098,65.2256,1241917.0
2018-11-08 10:00:00,73.25,73.31,72.93,73.24,1543893.0,65.2256,65.279,64.9406,65.2167,1543893.0
2018-11-08 11:00:00,73.25,73.48,73.16,73.34,835109.0,65.2256,65.4304,65.1454,65.3057,835109.0
2018-11-08 12:00:00,73.35,73.51,73.3,73.32,578805.0,65.3146,65.4571,65.2701,65.2879,578805.0
2018-11-08 13:00:00,73.32,73.39,73.21,73.3,999482.0,65.2879,65.3502,65.1899,65.2701,999482.0
2018-11-08 14:00:00,73.29,73.38,72.88,73.02,2104823.0,65.2612,65.3413,64.8961,65.0208,2104823.0
2018-11-08 15:00:00,73.02,73.17,72.86,73.17,3699142.0,65.0208,65.1543,64.8783,65.1543,3699142.0
2018-11-09 09:30:00,72.65,72.9,72.4,72.47,1755636.0,64.6913,64.9139,64.4687,64.531,1755636.0
2018-11-09 10:00:00,72.46,72.53,72.17,72.23,1721957.0,64.5221,64.5844,64.2639,64.3173,1721957.0
2018-11-09 11:00:00,72.24,72.32,71.91,72.05,1840167.0,64.3262,64.3974,64.0324,64.157,1840167.0
2018-11-09 12:00:00,72.05,72.36,71.95,72.21,1286553.0,64.157,64.4331,64.068,64.2995,1286553.0
2018-11-09 13:00:00,72.2,72.25,72.04,72.08,1582691.0,64.2906,64.3351,64.1481,64.1837,1582691.0
2018-11-09 14:00:00,72.08,72.44,71.97,72.32,1583068.0,64.1837,64.5043,64.0858,64.3974,1583068.0
2018-11-09 15:00:00,72.33,72.74,72.26,72.43,6173718.0,64.4063,64.7714,64.344,64.4954,6173718.0
2018-11-12 09:30:00,72.37,72.42,71.7,71.78,985107.0,64.442,64.4865,63.8454,63.9166,985107.0
2018-11-12 10:00:00,71.78,72.12,71.62,71.76,1580498.0,63.9166,64.2193,63.7741,63.8988,1580498.0
2018-11-12 11:00:00,71.77,71.83,71.42,71.65,1378882.0,63.9077,63.9611,63.596,63.8008,1378882.0
2018-11-12 12:00:00,71.65,71.85,71.42,71.43,710720.0,63.8008,63.9789,63.596,63.6049,710720.0
2018-11-12 13:00:00,71.43,71.6,71.21,71.47,971954.0,63.6049,63.7563,63.409,63.6406,971954.0
2018-11-12 14:00:00,71.46,71.71,71.28,71.32,933323.0,63.6316,63.8543,63.4714,63.507,933323.0
2018-11-12 15:00:00,71.31,71.51,70.87,71.01,3111486.0,63.4981,63.6762,63.1063,63.2309,3111486.0
2018-11-13 09:30:00,71.06,71.62,71.06,71.19,1331392.0,63.2755,63.7741,63.2755,63.3912,1331392.0
2018-11-13 10:00:00,71.19,71.66,70.86,71.6,3588803.0,63.3912,63.8097,63.0974,63.7563,3588803.0
2018-11-13 11:00:00,71.61,72.23,71.56,72.01,2217827.0,63.7652,64.3173,63.7207,64.1214,2217827.0
2018-11-13 12:00:00,72.01,72.18,71.79,71.83,1578459.0,64.1214,64.2728,63.9255,63.9611,1578459.0
2018-11-13 13:00:00,71.82,71.96,71.57,71.64,1331893.0,63.9522,64.0769,63.7296,63.7919,1331893.0
2018-11-13 14:00:00,71.64,71.66,71.05,71.28,1897785.0,63.7919,63.8097,63.2666,63.4714,1897785.0
2018-11-13 15:00:00,71.28,71.54,71.05,71.33,3497570.0,63.4714,63.7029,63.2666,63.5159,3497570.0
2018-11-14 09:30:00,71.79,72.27,71.73,72.16,2626748.0,63.9255,64.3529,63.8721,64.255,2626748.0
2018-11-14 10:00:00,72.15,72.23,71.57,71.71,2385674.0,64.2461,64.3173,63.7296,63.8543,2385674.0
2018-11-14 11:00:00,71.71,71.71,71.1,71.43,1846979.0,63.8543,63.8543,63.3111,63.6049,1846979.0
2018-11-14 12:00:00,71.44,71.5,71.06,71.15,2777221.0,63.6138,63.6673,63.2755,63.3556,2777221.0
2018-11-14 13:00:00,71.14,71.32,70.8,70.94,1485915.0,63.3467,63.507,63.044,63.1686,1485915.0
2018-11-14 14:00:00,70.92,71.49,70.6,71.46,2101325.0,63.1508,63.6584,62.8659,63.6316,2101325.0
2018-11-14 15:00:00,71.46,71.63,70.94,71.07,4464558.0,63.6316,63.783,63.1686,63.2844,4464558.0
2018-11-15 09:30:00,70.53,71.0,70.27,70.84,2174607.0,62.8035,63.222,62.572,63.0796,2174607.0
2018-11-15 10:00:00,70.84,70.98,70.39,70.73,2480891.0,63.0796,63.2042,62.6789,62.9816,2480891.0
2018-11-15 11:00:00,70.72,71.36,70.65,71.28,2328113.0,62.9727,63.5426,62.9104,63.4714,2328113.0
2018-11-15 12:00:00,71.28,71.46,70.99,71.04,1392231.0,63.4714,63.6316,63.2131,63.2577,1392231.0
2018-11-15 13:00:00,71.05,72.01,70.81,71.93,4135770.0,63.2666,64.1214,63.0529,64.0502,4135770.0
2018-11-15 14:00:00,71.94,72.39,71.87,72.14,2564001.0,64.0591,64.4598,63.9967,64.2372,2564001.0
2018-11-15 15:00:00,72.14,72.22,71.6,72.0,5734040.0,64.2372,64.3084,63.7563,64.1125,5734040.0
2018-11-16 09:30:00,71.8,71.99,71.54,71.88,2071176.0,63.9344,64.1036,63.7029,64.0056,2071176.0
2018-11-16 10:00:00,71.87,72.05,71.57,71.71,1611229.0,63.9967,64.157,63.7296,63.8543,1611229.0
2018-11-16 11:00:00,71.71,71.77,71.36,71.49,1517260.0,63.8543,63.9077,63.5426,63.6584,1517260.0
2018-11-16 12:00:00,71.49,72.34,71.37,72.05,3204315.0,63.6584,64.4152,63.5515,64.157,3204315.0
2018-11-16 13:00:00,72.05,72.1,71.59,71.8,1436000.0,64.157,64.2015,63.7474,63.9344,1436000.0
2018-11-16 14:00:00,71.8,72.1,71.74,72.02,1181515.0,63.9344,64.2015,63.881,64.1303,1181515.0
2018-11-16 15:00:00,72.04,72.2,71.93,71.99,2851375.0,64.1481,64.2906,64.0502,64.1036,2851375.0
2018-11-19 09:30:00,71.87,71.95,71.6,71.8,1248594.0,63.9967,64.068,63.7563,63.9344,1248594.0
2018-11-19 10:00:00,71.8,71.8,71.12,71.52,1961090.0,63.9344,63.9344,63.3289,63.6851,1961090.0
2018-11-19 11:00:00,71.51,71.57,70.88,71.02,1502276.0,63.6762,63.7296,63.1152,63.2399,1502276.0
2018-11-19 12:00:00,71.02,71.09,70.71,70.99,2534192.0,63.2399,63.3022,62.9638,63.2131,2534192.0
2018-11-19 13:00:00,70.99,71.0,70.6,70.76,1272780.0,63.2131,63.222,62.8659,63.0083,1272780.0
2018-11-19 14:00:00,70.76,70.97,70.57,70.91,1613382.0,63.0083,63.1953,62.8391,63.1419,1613382.0
2018-11-19 15:00:00,70.91,71.17,70.7,70.86,2902594.0,63.1419,63.3734,62.9549,63.0974,2902594.0
2018-11-20 09:30:00,69.65,69.99,69.17,69.36,2211063.0,62.0199,62.3227,61.5925,61.7617,2211063.0
2018-11-20 10:00:00,69.36,70.06,69.08,70.0,3903783.0,61.7617,62.385,61.5124,62.3316,3903783.0
2018-11-20 11:00:00,70.0,70.06,69.32,69.73,1915935.0,62.3316,62.385,61.7261,62.0912,1915935.0
2018-11-20 12:00:00,69.73,69.89,69.39,69.43,1415342.0,62.0912,62.2336,61.7884,61.824,1415342.0
2018-11-20 13:00:00,69.43,69.52,69.22,69.3,1362855.0,61.824,61.9042,61.637,61.7083,1362855.0
2018-11-20 14:00:00,69.3,69.68,69.14,69.38,2017963.0,61.7083,62.0466,61.5658,61.7795,2017963.0
2018-11-20 15:00:00,69.39,69.67,69.09,69.38,4173874.0,61.7884,62.0377,61.5213,61.7795,4173874.0
2018-11-21 09:30:00,69.91,70.1,69.74,70.01,1727223.0,62.2514,62.4206,62.1001,62.3405,1727223.0
2018-11-21 10:00:00,70.01,70.37,69.99,70.24,1861965.0,62.3405,62.6611,62.3227,62.5453,1861965.0
2018-11-21 11:00:00,70.24,70.42,70.14,70.24,942867.0,62.5453,62.7056,62.4563,62.5453,942867.0
2018-11-21 12:00:00,70.25,70.32,70.16,70.32,834355.0,62.5542,62.6165,62.4741,62.6165,834355.0
2018-11-21 13:00:00,70.33,70.38,70.2,70.3,663410.0,62.6254,62.67,62.5097,62.5987,663410.0
2018-11-21 14:00:00,70.29,70.29,70.12,70.14,1202415.0,62.5898,62.5898,62.4384,62.4563,1202415.0
2018-11-21 15:00:00,70.14,70.24,69.85,69.86,2940105.0,62.4563,62.5453,62.198,62.2069,2940105.0
2018-11-23 09:30:00,69.52,69.95,69.34,69.88,1616090.0,61.9042,62.2871,61.7439,62.2247,1616090.0
2018-11-23 10:00:00,69.88,70.07,69.78,69.89,1153550.0,62.2247,62.3939,62.1357,62.2336,1153550.0
2018-11-23 11:00:00,69.9,70.21,69.9,69.93,778601.0,62.2425,62.5186,62.2425,62.2693,778601.0
2018-11-23 12:00:00,69.93,70.02,69.67,69.7,2408330.0,62.2693,62.3494,62.0377,62.0645,2408330.0
2018-11-26 09:30:00,70.27,70.66,70.2,70.58,1450733.0,62.572,62.9193,62.5097,62.8481,1450733.0
2018-11-26 10:00:00,70.58,70.64,70.25,70.47,2840079.0,62.8481,62.9015,62.5542,62.7501,2840079.0
2018-11-26 11:00:00,70.48,70.49,69.99,70.07,948746.0,62.759,62.7679,62.3227,62.3939,948746.0
2018-11-26 12:00:00,70.08,70.18,69.73,69.84,764484.0,62.4028,62.4919,62.0912,62.1891,764484.0
2018-11-26 13:00:00,69.84,70.06,69.75,70.03,736928.0,62.1891,62.385,62.109,62.3583,736928.0
2018-11-26 14:00:00,70.03,70.34,69.97,70.2,974734.0,62.3583,62.6343,62.3049,62.5097,974734.0
2018-11-26 15:00:00,70.22,70.31,70.12,70.28,3526153.0,62.5275,62.6076,62.4384,62.5809,3526153.0
2018-11-27 09:30:00,69.91,70.2,69.43,69.58,2274586.0,62.2514,62.5097,61.824,61.9576,2274586.0
2018-11-27 10:00:00,69.57,69.93,69.47,69.81,3189943.0,61.9487,62.2693,61.8597,62.1624,3189943.0
2018-11-27 11:00:00,69.8,69.96,69.58,69.73,1350263.0,62.1535,62.296,61.9576,62.0912,1350263.0
2018-11-27 12:00:00,69.74,69.79,69.46,69.58,1049405.0,62.1001,62.1446,61.8507,61.9576,1049405.0
2018-11-27 13:00:00,69.58,69.81,69.48,69.81,1584759.0,61.9576,62.1624,61.8686,62.1624,1584759.0
2018-11-27 14:00:00,69.81,70.03,69.76,69.97,1068844.0,62.1624,62.3583,62.1179,62.3049,1068844.0
2018-11-27 15:00:00,69.96,70.13,69.91,70.12,2606950.0,62.296,62.4473,62.2514,62.4384,2606950.0
2018-11-28 09:30:00,70.5,70.71,70.27,70.33,1499608.0,62.7768,62.9638,62.572,62.6254,1499608.0
2018-11-28 10:00:00,70.33,70.38,69.98,70.25,1353630.0,62.6254,62.67,62.3138,62.5542,1353630.0
2018-11-28 11:00:00,70.24,70.56,70.23,70.54,1153469.0,62.5453,62.8302,62.5364,62.8124,1153469.0
2018-11-28 12:00:00,70.54,71.38,70.53,71.28,3146193.0,62.8124,63.5604,62.8035,63.4714,3146193.0
2018-11-28 13:00:00,71.28,71.57,71.14,71.49,1494220.0,63.4714,63.7296,63.3467,63.6584,1494220.0
2018-11-28 14:00:00,71.49,71.6,71.42,71.43,1578277.0,63.6584,63.7563,63.596,63.6049,1578277.0
2018-11-28 15:00:00,71.43,71.8,71.33,71.8,3239261.0,63.6049,63.9344,63.5159,63.9344,3239261.0
2018-11-29 09:30:00,71.64,71.85,71.52,71.57,911125.0,63.7919,63.9789,63.6851,63.7296,911125.0
2018-11-29 10:00:00,71.56,71.7,71.13,71.28,2128670.0,63.7207,63.8454,63.3378,63.4714,2128670.0
2018-11-29 11:00:00,71.28,71.72,71.24,71.7,1696601.0,63.4714,63.8632,63.4357,63.8454,1696601.0
2018-11-29 12:00:00,71.7,71.85,71.6,71.83,559712.0,63.8454,63.9789,63.7563,63.9611,559712.0
2018-11-29 13:00:00,71.83,71.84,71.65,71.73,641019.0,63.9611,63.97,63.8008,63.8721,641019.0
2018-11-29 14:00:00,71.73,72.18,71.67,72.15,986186.0,63.8721,64.2728,63.8186,64.2461,986186.0
2018-11-29 15:00:00,72.16,72.17,71.77,71.82,4917145.0,64.255,64.2639,63.9077,63.9522,4917145.0
2018-11-30 09:30:00,71.76,71.96,71.6,71.93,1192126.0,63.8988,64.0769,63.7563,64.0502,1192126.0
2018-11-30 10:00:00,71.92,72.21,71.82,72.01,1416082.0,64.0413,64.2995,63.9522,64.1214,1416082.0
2018-11-30 11:00:00,72.01,72.15,71.83,72.11,924224.0,64.1214,64.2461,63.9611,64.2104,924224.0
2018-11-30 12:00:00,72.12,72.18,71.92,71.93,803042.0,64.2193,64.2728,64.0413,64.0502,803042.0
2018-11-30 13:00:00,71.92,72.28,71.87,72.24,1728947.0,64.0413,64.3618,63.9967,64.3262,1728947.0
2018-11-30 14:00:00,72.24,72.43,72.18,72.39,1772973.0,64.3262,64.4954,64.2728,64.4598,1772973.0
2018-11-30 15:00:00,72.39,72.65,72.34,72.54,6722072.0,64.4598,64.6913,64.4152,64.5933,6722072.0
2018-12-03 09:30:00,73.91,74.46,73.8,73.87,4370402.0,65.8133,66.303,65.7153,65.7776,4370402.0
2018-12-03 10:00:00,73.88,74.06,73.39,73.43,5485209.0,65.7865,65.9468,65.3502,65.3858,5485209.0
2018-12-03 11:00:00,73.44,73.45,73.07,73.25,1989830.0,65.3947,65.4036,65.0653,65.2256,1989830.0
2018-12-03 12:00:00,73.24,73.71,73.24,73.48,1084755.0,65.2167,65.6352,65.2167,65.4304,1084755.0
2018-12-03 13:00:00,73.49,73.65,73.27,73.33,1469659.0,65.4393,65.5817,65.2434,65.2968,1469659.0
2018-12-03 14:00:00,73.34,73.57,73.15,73.47,1097145.0,65.3057,65.5105,65.1365,65.4215,1097145.0
2018-12-03 15:00:00,73.47,73.75,73.31,73.41,3139588.0,65.4215,65.6708,65.279,65.368,3139588.0
2018-12-04 09:30:00,73.14,73.14,72.29,72.5,2697383.0,65.1276,65.1276,64.3707,64.5577,2697383.0
2018-12-04 10:00:00,72.5,72.52,72.1,72.12,1966850.0,64.5577,64.5755,64.2015,64.2193,1966850.0
2018-12-04 11:00:00,72.11,72.22,71.87,71.9,1327637.0,64.2104,64.3084,63.9967,64.0234,1327637.0
2018-12-04 12:00:00,71.89,71.91,70.8,71.0,3016902.0,64.0145,64.0324,63.044,63.222,3016902.0
2018-12-04 13:00:00,70.98,71.01,70.16,70.78,3163314.0,63.2042,63.2309,62.4741,63.0261,3163314.0
2018-12-04 14:00:00,70.78,71.08,70.57,70.78,2249242.0,63.0261,63.2933,62.8391,63.0261,2249242.0
2018-12-04 15:00:00,70.78,70.78,70.16,70.26,4633935.0,63.0261,63.0261,62.4741,62.5631,4633935.0
2018-12-06 09:30:00,68.96,69.32,68.7,68.77,2729003.0,61.4055,61.7261,61.174,61.2363,2729003.0
2018-12-06 10:00:00,68.76,69.12,68.27,68.37,4924280.0,61.2274,61.548,60.7911,60.8802,4924280.0
2018-12-06 11:00:00,68.36,68.54,67.8,68.43,4336477.0,60.8712,61.0315,60.3726,60.9336,4336477.0
2018-12-06 12:00:00,68.42,69.04,68.31,68.89,4323972.0,60.9247,61.4768,60.8267,61.3432,4323972.0
2018-12-06 13:00:00,68.9,69.21,68.54,69.21,2651688.0,61.3521,61.6281,61.0315,61.6281,2651688.0
2018-12-06 14:00:00,69.2,69.33,68.72,69.15,2946271.0,61.6192,61.735,61.1918,61.5747,2946271.0
2018-12-06 15:00:00,69.15,69.88,69.01,69.87,5418421.0,61.5747,62.2247,61.45,62.2158,5418421.0
2018-12-07 09:30:00,69.7,70.5,69.7,70.01,1156800.0,62.0645,62.7768,62.0645,62.3405,1156800.0
2018-12-07 10:00:00,70.01,70.07,69.12,69.48,2539781.0,62.3405,62.3939,61.548,61.8686,2539781.0
2018-12-07 11:00:00,69.48,69.57,68.53,68.53,2740461.0,61.8686,61.9487,61.0226,61.0226,2740461.0
2018-12-07 12:00:00,68.53,68.9,68.31,68.83,1797449.0,61.0226,61.3521,60.8267,61.2898,1797449.0
2018-12-07 13:00:00,68.82,69.06,68.27,68.28,2416553.0,61.2809,61.4946,60.7911,60.8,2416553.0
2018-12-07 14:00:00,68.28,68.49,67.92,67.98,2497512.0,60.8,60.987,60.4795,60.5329,2497512.0
2018-12-07 15:00:00,67.98,68.51,67.8,68.04,5357953.0,60.5329,61.0048,60.3726,60.5863,5357953.0
2018-12-10 09:30:00,67.96,68.44,67.57,67.77,3221592.0,60.5151,60.9425,60.1678,60.3459,3221592.0
2018-12-10 10:00:00,67.76,68.0,67.09,67.22,4410156.0,60.337,60.5507,59.7404,59.8561,4410156.0
2018-12-10 11:00:00,67.23,67.48,66.7,67.13,4144084.0,59.865,60.0877,59.3931,59.776,4144084.0
2018-12-10 12:00:00,67.12,67.85,67.0,67.74,2725774.0,59.7671,60.4171,59.6602,60.3192,2725774.0
2018-12-10 13:00:00,67.76,68.15,67.68,67.99,2198402.0,60.337,60.6843,60.2657,60.5418,2198402.0
2018-12-10 14:00:00,67.99,68.23,67.74,67.93,3651300.0,60.5418,60.7555,60.3192,60.4884,3651300.0
2018-12-10 15:00:00,67.93,68.41,67.77,68.21,3649272.0,60.4884,60.9158,60.3459,60.7377,3649272.0
2018-12-11 09:30:00,69.3,69.43,68.97,69.06,1879980.0,61.7083,61.824,61.4144,61.4946,1879980.0
2018-12-11 10:00:00,69.06,69.44,68.52,68.66,3189521.0,61.4946,61.8329,61.0137,61.1384,3189521.0
2018-12-11 11:00:00,68.66,68.75,68.14,68.32,2380073.0,61.1384,61.2185,60.6754,60.8356,2380073.0
2018-12-11 12:00:00,68.32,68.32,67.75,67.91,1983726.0,60.8356,60.8356,60.3281,60.4705,1983726.0
2018-12-11 13:00:00,67.9,68.1,67.41,67.47,1399601.0,60.4616,60.6397,60.0253,60.0787,1399601.0
2018-12-11 14:00:00,67.47,68.32,67.39,68.09,1782108.0,60.0787,60.8356,60.0075,60.6308,1782108.0
2018-12-11 15:00:00,68.1,68.5,67.78,67.81,3473992.0,60.6397,60.9959,60.3548,60.3815,3473992.0
2018-12-12 09:30:00,68.7,68.94,68.58,68.72,1456763.0,61.174,61.3877,61.0671,61.1918,1456763.0
2018-12-12 10:00:00,68.73,69.08,68.53,68.99,2320886.0,61.2007,61.5124,61.0226,61.4322,2320886.0
2018-12-12 11:00:00,68.99,69.1,68.76,68.96,1982455.0,61.4322,61.5302,61.2274,61.4055,1982455.0
2018-12-12 12:00:00,68.97,69.16,68.9,69.1,1272041.0,61.4144,61.5836,61.3521,61.5302,1272041.0
2018-12-12 13:00:00,69.1,69.2,68.86,68.98,1143494.0,61.5302,61.6192,61.3165,61.4233,1143494.0
2018-12-12 14:00:00,68.98,68.99,68.39,68.63,2639353.0,61.4233,61.4322,60.898,61.1117,2639353.0
2018-12-12 15:00:00,68.63,68.76,68.13,68.18,2812516.0,61.1117,61.2274,60.6664,60.711,2812516.0
2018-12-13 09:30:00,68.7,68.81,68.23,68.24,1877919.0,61.174,61.272,60.7555,60.7644,1877919.0
2018-12-13 10:00:00,68.25,68.73,68.1,68.27,2771759.0,60.7733,61.2007,60.6397,60.7911,2771759.0
2018-12-13 11:00:00,68.29,68.5,68.07,68.18,2585524.0,60.8089,60.9959,60.613,60.711,2585524.0
2018-12-13 12:00:00,68.17,68.21,67.92,68.0,1492775.0,60.7021,60.7377,60.4795,60.5507,1492775.0
2018-12-13 13:00:00,68.0,68.18,67.75,67.92,1712911.0,60.5507,60.711,60.3281,60.4795,1712911.0
2018-12-13 14:00:00,67.92,67.99,67.72,67.94,1366479.0,60.4795,60.5418,60.3014,60.4973,1366479.0
2018-12-13 15:00:00,67.95,68.19,67.85,68.01,3033587.0,60.5062,60.7199,60.4171,60.5596,3033587.0
2018-12-14 09:30:00,67.26,67.92,67.22,67.84,1497653.0,59.8918,60.4795,59.8561,60.4082,1497653.0
2018-12-14 10:00:00,67.83,67.94,67.43,67.49,2368779.0,60.3993,60.4973,60.0431,60.0966,2368779.0
2018-12-14 11:00:00,67.49,67.67,67.07,67.14,2158433.0,60.0966,60.2568,59.7226,59.7849,2158433.0
2018-12-14 12:00:00,67.14,67.52,67.12,67.29,1370333.0,59.7849,60.1233,59.7671,59.9185,1370333.0
2018-12-14 13:00:00,67.29,67.45,67.08,67.16,1182865.0,59.9185,60.0609,59.7315,59.8027,1182865.0
2018-12-14 14:00:00,67.16,67.31,66.87,67.11,1519374.0,59.8027,59.9363,59.5445,59.7582,1519374.0
2018-12-14 15:00:00,67.12,67.3,66.83,67.06,3397961.0,59.7671,59.9274,59.5089,59.7137,3397961.0
2018-12-17 09:30:00,66.88,67.02,66.2,66.6,2029871.0,59.5534,59.678,58.9479,59.3041,2029871.0
2018-12-17 10:00:00,66.59,67.09,66.36,67.01,2923778.0,59.2952,59.7404,59.0903,59.6691,2923778.0
2018-12-17 11:00:00,67.01,67.3,66.95,67.21,1735675.0,59.6691,59.9274,59.6157,59.8472,1735675.0
2018-12-17 12:00:00,67.21,67.29,66.49,66.52,1766008.0,59.8472,59.9185,59.2061,59.2328,1766008.0
2018-12-17 13:00:00,66.51,66.64,66.18,66.19,1969186.0,59.2239,59.3397,58.9301,58.939,1969186.0
2018-12-17 14:00:00,66.19,66.39,66.02,66.08,2103087.0,58.939,59.1171,58.7876,58.841,2103087.0
2018-12-17 15:00:00,66.08,66.28,65.54,65.94,5171830.0,58.841,59.0191,58.3602,58.7164,5171830.0
2018-12-18 09:30:00,66.63,67.15,66.49,67.09,1781721.0,59.3308,59.7938,59.2061,59.7404,1781721.0
2018-12-18 10:00:00,67.09,67.13,66.52,66.58,1879879.0,59.7404,59.776,59.2328,59.2862,1879879.0
2018-12-18 11:00:00,66.58,66.82,66.38,66.66,1275159.0,59.2862,59.5,59.1082,59.3575,1275159.0
2018-12-18 12:00:00,66.65,66.96,66.64,66.92,1054796.0,59.3486,59.6246,59.3397,59.589,1054796.0
2018-12-18 13:00:00,66.92,66.94,66.47,66.53,1086222.0,59.589,59.6068,59.1883,59.2417,1086222.0
2018-12-18 14:00:00,66.54,66.7,66.01,66.02,2639046.0,59.2506,59.3931,58.7787,58.7876,2639046.0
2018-12-18 15:00:00,66.01,66.67,65.9,66.29,4611875.0,58.7787,59.3664,58.6807,59.028,4611875.0
2018-12-19 09:30:00,66.2,66.97,66.16,66.68,1358287.0,58.9479,59.6335,58.9123,59.3753,1358287.0
2018-12-19 10:00:00,66.69,66.97,66.68,66.88,1553292.0,59.3842,59.6335,59.3753,59.5534,1553292.0
2018-12-19 11:00:00,66.89,66.9,66.55,66.8,962286.0,59.5623,59.5712,59.2595,59.4821,962286.0
2018-12-19 12:00:00,66.8,67.07,66.76,66.93,709917.0,59.4821,59.7226,59.4465,59.5979,709917.0
2018-12-19 13:00:00,66.93,67.5,66.69,67.41,2331444.0,59.5979,60.1055,59.3842,60.0253,2331444.0
2018-12-19 14:00:00,67.36,67.6,65.2,65.4,7409526.0,59.9808,60.1945,58.0574,58.2355,7409526.0
2018-12-19 15:00:00,65.41,65.41,64.59,65.03,8211691.0,58.2444,58.2444,57.5142,57.906,8211691.0
2018-12-20 09:30:00,64.6,65.17,64.42,64.87,2113849.0,57.5232,58.0307,57.3629,57.7636,2113849.0
2018-12-20 10:00:00,64.85,65.18,64.73,64.91,2489935.0,57.7458,58.0396,57.6389,57.7992,2489935.0
2018-12-20 11:00:00,64.89,64.9,63.83,64.03,3058080.0,57.7814,57.7903,56.8375,57.0156,3058080.0
2018-12-20 12:00:00,64.02,64.41,63.81,64.11,2836019.0,57.0067,57.354,56.8197,57.0868,2836019.0
2018-12-20 13:00:00,64.11,64.13,63.63,63.7,2353537.0,57.0868,57.1046,56.6594,56.7217,2353537.0
2018-12-20 14:00:00,63.7,64.35,63.13,63.96,5811535.0,56.7217,57.3005,56.2142,56.9533,5811535.0
2018-12-20 15:00:00,63.95,64.31,63.51,63.85,4951659.0,56.9444,57.2649,56.5526,56.8553,4951659.0
2018-12-21 09:30:00,63.61,63.7,63.13,63.39,2318873.0,56.9987,57.0793,56.5685,56.8015,2318873.0
2018-12-21 10:00:00,63.39,64.22,63.29,63.61,5412486.0,56.8015,57.5453,56.7119,56.9987,5412486.0
2018-12-21 11:00:00,63.62,63.76,63.1,63.32,3201074.0,57.0076,57.1331,56.5417,56.7388,3201074.0
2018-12-21 12:00:00,63.32,63.42,62.8,62.91,5034677.0,56.7388,56.8284,56.2728,56.3714,5034677.0
2018-12-21 13:00:00,62.91,63.22,62.76,62.89,2635926.0,56.3714,56.6492,56.237,56.3535,2635926.0
2018-12-21 14:00:00,62.89,63.0,62.65,62.77,2389236.0,56.3535,56.4521,56.1384,56.246,2389236.0
2018-12-21 15:00:00,62.76,62.87,62.11,62.24,6745085.0,56.237,56.3356,55.6546,55.771,6745085.0
2018-12-24 09:30:00,61.67,61.95,60.88,61.1,3054079.0,55.2603,55.5112,54.5524,54.7495,3054079.0
2018-12-24 10:00:00,61.1,61.81,60.73,61.34,4456388.0,54.7495,55.3857,54.418,54.9646,4456388.0
2018-12-24 11:00:00,61.34,61.55,60.66,60.78,2860600.0,54.9646,55.1528,54.3553,54.4628,2860600.0
2018-12-24 12:00:00,60.8,61.0,60.29,60.33,4305492.0,54.4807,54.6599,54.0237,54.0596,4305492.0
2018-12-26 09:30:00,60.58,60.91,60.4,60.43,1846614.0,54.2836,54.5793,54.1223,54.1492,1846614.0
2018-12-26 10:00:00,60.41,60.52,59.92,59.95,2528272.0,54.1312,54.2298,53.6922,53.7191,2528272.0
2018-12-26 11:00:00,59.97,60.98,59.94,60.98,2040192.0,53.737,54.642,53.7101,54.642,2040192.0
2018-12-26 12:00:00,60.97,61.63,60.94,61.57,2182712.0,54.633,55.2244,54.6062,55.1707,2182712.0
2018-12-26 13:00:00,61.58,61.8,61.0,61.78,1392629.0,55.1796,55.3768,54.6599,55.3589,1392629.0
2018-12-26 14:00:00,61.8,61.88,61.47,61.86,1948432.0,55.3768,55.4485,55.0811,55.4305,1948432.0
2018-12-26 15:00:00,61.87,63.22,61.76,63.19,3514356.0,55.4395,56.6492,55.3409,56.6223,3514356.0
2018-12-27 09:30:00,62.22,62.52,61.87,62.13,2137180.0,55.7531,56.0219,55.4395,55.6725,2137180.0
2018-12-27 10:00:00,62.14,62.56,61.87,62.17,2337727.0,55.6814,56.0578,55.4395,55.7083,2337727.0
2018-12-27 11:00:00,62.17,62.85,62.1,62.55,1356031.0,55.7083,56.3176,55.6456,56.0488,1356031.0
2018-12-27 12:00:00,62.54,62.64,62.12,62.4,944542.0,56.0399,56.1295,55.6635,55.9144,944542.0
2018-12-27 13:00:00,62.38,62.48,61.75,61.88,958409.0,55.8965,55.9861,55.332,55.4485,958409.0
2018-12-27 14:00:00,61.87,62.4,61.53,62.33,2197023.0,55.4395,55.9144,55.1348,55.8517,2197023.0
2018-12-27 15:00:00,62.34,63.97,62.07,63.94,3524594.0,55.8607,57.3212,55.6187,57.2944,3524594.0
2018-12-28 09:30:00,64.17,64.57,63.91,64.42,1638602.0,57.5004,57.8589,57.2675,57.7245,1638602.0
2018-12-28 10:00:00,64.42,64.47,63.58,63.87,2409054.0,57.7245,57.7693,56.9718,57.2316,2409054.0
2018-12-28 11:00:00,63.88,64.31,63.76,64.13,2268380.0,57.2406,57.6259,57.1331,57.4646,2268380.0
2018-12-28 12:00:00,64.13,64.34,63.89,63.9,1010790.0,57.4646,57.6528,57.2496,57.2585,1010790.0
2018-12-28 13:00:00,63.91,64.14,63.7,64.03,1098099.0,57.2675,57.4736,57.0793,57.375,1098099.0
2018-12-28 14:00:00,64.03,64.7,64.03,64.56,1884330.0,57.375,57.9754,57.375,57.8499,1884330.0
2018-12-28 15:00:00,64.56,64.61,63.55,63.77,4900420.0,57.8499,57.8947,56.9449,57.142,4900420.0
2018-12-31 09:30:00,64.15,64.45,64.1,64.34,1292081.0,57.4825,57.7513,57.4377,57.6528,1292081.0
2018-12-31 10:00:00,64.34,64.54,63.97,64.03,1298868.0,57.6528,57.832,57.3212,57.375,1298868.0
2018-12-31 11:00:00,64.04,64.07,63.73,64.03,1360523.0,57.384,57.4108,57.1062,57.375,1360523.0
2018-12-31 12:00:00,64.03,64.22,63.96,64.17,789384.0,57.375,57.5453,57.3123,57.5004,789384.0
2018-12-31 13:00:00,64.18,64.35,64.0,64.02,777416.0,57.5094,57.6617,57.3481,57.366,777416.0
2018-12-31 14:00:00,64.02,64.16,63.77,63.97,1359959.0,57.366,57.4915,57.142,57.3212,1359959.0
2018-12-31 15:00:00,63.97,64.43,63.92,64.42,2467269.0,57.3212,57.7334,57.2764,57.7245,2467269.0
2019-01-02 09:30:00,63.46,63.51,63.09,63.49,1343369.0,56.8642,56.909,56.5327,56.8911,1343369.0
2019-01-02 10:00:00,63.5,64.36,63.34,64.26,2297174.0,56.9001,57.6707,56.7567,57.5811,2297174.0
2019-01-02 11:00:00,64.28,64.67,64.2,64.26,1402433.0,57.599,57.9485,57.5273,57.5811,1402433.0
2019-01-02 12:00:00,64.26,64.54,64.14,64.48,1366937.0,57.5811,57.832,57.4736,57.7782,1366937.0
2019-01-02 13:00:00,64.48,64.79,64.47,64.78,1295313.0,57.7782,58.056,57.7693,58.047,1295313.0
2019-01-02 14:00:00,64.77,64.77,64.32,64.4,848548.0,58.0381,58.0381,57.6349,57.7065,848548.0
2019-01-02 15:00:00,64.39,64.76,64.13,64.72,3790806.0,57.6976,58.0291,57.4646,57.9933,3790806.0
2019-01-03 09:30:00,64.29,64.29,63.59,63.84,1866738.0,57.608,57.608,56.9807,57.2047,1866738.0
2019-01-03 10:00:00,63.83,63.83,62.49,62.94,4515007.0,57.1958,57.1958,55.9951,56.3983,4515007.0
2019-01-03 11:00:00,62.95,63.8,62.77,63.58,3974550.0,56.4073,57.1689,56.246,56.9718,3974550.0
2019-01-03 12:00:00,63.57,63.69,63.33,63.6,1807897.0,56.9628,57.0703,56.7478,56.9897,1807897.0
2019-01-03 13:00:00,63.59,63.6,62.93,63.1,2390394.0,56.9807,56.9897,56.3893,56.5417,2390394.0
2019-01-03 14:00:00,63.09,63.43,62.85,62.95,1763600.0,56.5327,56.8374,56.3176,56.4073,1763600.0
2019-01-03 15:00:00,62.96,63.11,62.67,62.78,4796018.0,56.4162,56.5506,56.1564,56.2549,4796018.0
2019-01-04 09:30:00,63.84,64.25,63.69,64.2,1943386.0,57.2047,57.5721,57.0703,57.5273,1943386.0
2019-01-04 10:00:00,64.22,64.8,63.87,64.6,3494489.0,57.5453,58.065,57.2316,57.8858,3494489.0
2019-01-04 11:00:00,64.61,64.83,64.38,64.77,2031416.0,57.8947,58.0919,57.6886,58.0381,2031416.0
2019-01-04 12:00:00,64.76,65.17,64.57,65.07,1455668.0,58.0291,58.3965,57.8589,58.3069,1455668.0
2019-01-04 13:00:00,65.08,65.27,64.86,65.01,1421664.0,58.3159,58.4861,58.1187,58.2531,1421664.0
2019-01-04 14:00:00,65.0,65.26,64.83,64.96,1393549.0,58.2442,58.4772,58.0919,58.2083,1393549.0
2019-01-04 15:00:00,64.96,65.25,64.9,65.2,5492930.0,58.2083,58.4682,58.1546,58.4234,5492930.0
2019-01-07 09:30:00,65.49,65.49,64.8,65.07,1020915.0,58.6833,58.6833,58.065,58.3069,1020915.0
2019-01-07 10:00:00,65.06,65.4,64.81,65.29,1621747.0,58.2979,58.6026,58.0739,58.504,1621747.0
2019-01-07 11:00:00,65.28,65.78,65.25,65.78,1171001.0,58.4951,58.9431,58.4682,58.9431,1171001.0
2019-01-07 12:00:00,65.77,65.96,65.53,65.86,1147060.0,58.9342,59.1044,58.7191,59.0148,1147060.0
2019-01-07 13:00:00,65.87,66.11,65.76,65.77,1277730.0,59.0238,59.2388,58.9252,58.9342,1277730.0
2019-01-07 14:00:00,65.77,65.86,65.49,65.53,1988906.0,58.9342,59.0148,58.6833,58.7191,1988906.0
2019-01-07 15:00:00,65.53,65.86,65.52,65.65,3179911.0,58.7191,59.0148,58.7101,58.8266,3179911.0
2019-01-08 09:30:00,66.58,66.99,66.57,66.65,1601133.0,59.66,60.0274,59.651,59.7227,1601133.0
2019-01-08 10:00:00,66.65,66.83,66.06,66.12,2123937.0,59.7227,59.884,59.194,59.2478,2123937.0
2019-01-08 11:00:00,66.12,66.33,65.95,66.26,1302781.0,59.2478,59.4359,59.0954,59.3732,1302781.0
2019-01-08 12:00:00,66.27,66.6,66.11,66.23,7999008.0,59.3822,59.6779,59.2388,59.3463,7999008.0
2019-01-08 13:00:00,66.22,66.56,66.17,66.46,1347845.0,59.3374,59.642,59.2926,59.5524,1347845.0
2019-01-08 14:00:00,66.46,66.5,66.32,66.4,2996528.0,59.5524,59.5883,59.427,59.4987,2996528.0
2019-01-08 15:00:00,66.39,66.63,66.27,66.59,3560477.0,59.4897,59.7048,59.3822,59.6689,3560477.0
2019-01-09 09:30:00,66.84,67.13,66.74,67.03,1234290.0,59.8929,60.1528,59.8033,60.0632,1234290.0
2019-01-09 10:00:00,67.04,67.15,66.6,66.81,2298249.0,60.0722,60.1707,59.6779,59.8661,2298249.0
2019-01-09 11:00:00,66.81,67.21,66.77,67.1,1069198.0,59.8661,60.2245,59.8302,60.1259,1069198.0
2019-01-09 12:00:00,67.1,67.32,67.06,67.32,606517.0,60.1259,60.3231,60.0901,60.3231,606517.0
2019-01-09 13:00:00,67.34,67.34,67.02,67.1,1233523.0,60.341,60.341,60.0542,60.1259,1233523.0
2019-01-09 14:00:00,67.09,67.3,66.91,67.18,988425.0,60.117,60.3051,59.9557,60.1976,988425.0
2019-01-09 15:00:00,67.18,67.33,66.91,67.02,2045608.0,60.1976,60.332,59.9557,60.0542,2045608.0
2019-01-10 09:30:00,66.79,66.79,66.49,66.74,935833.0,59.8481,59.8481,59.5793,59.8033,935833.0
2019-01-10 10:00:00,66.75,67.24,66.72,67.22,1138843.0,59.8123,60.2514,59.7854,60.2334,1138843.0
2019-01-10 11:00:00,67.23,67.47,67.16,67.45,841749.0,60.2424,60.4575,60.1797,60.4395,841749.0
2019-01-10 12:00:00,67.45,67.77,67.3,67.66,818859.0,60.4395,60.7263,60.3051,60.6277,818859.0
2019-01-10 13:00:00,67.66,67.69,67.24,67.41,1011840.0,60.6277,60.6546,60.2514,60.4037,1011840.0
2019-01-10 14:00:00,67.43,67.89,67.43,67.76,1284935.0,60.4216,60.8338,60.4216,60.7173,1284935.0
2019-01-10 15:00:00,67.75,68.02,67.71,67.96,2175895.0,60.7084,60.9503,60.6725,60.8965,2175895.0
2019-01-11 09:30:00,67.48,67.55,67.24,67.47,1263626.0,60.4664,60.5291,60.2514,60.4575,1263626.0
2019-01-11 10:00:00,67.48,67.64,67.24,67.64,1198460.0,60.4664,60.6098,60.2514,60.6098,1198460.0
2019-01-11 11:00:00,67.64,67.82,67.44,67.74,812201.0,60.6098,60.7711,60.4306,60.6994,812201.0
2019-01-11 12:00:00,67.73,67.88,67.64,67.81,705219.0,60.6904,60.8248,60.6098,60.7621,705219.0
2019-01-11 13:00:00,67.8,67.82,67.63,67.73,1029782.0,60.7532,60.7711,60.6008,60.6904,1029782.0
2019-01-11 14:00:00,67.74,67.91,67.68,67.69,1595222.0,60.6994,60.8517,60.6456,60.6546,1595222.0
2019-01-11 15:00:00,67.69,67.9,67.67,67.88,2277989.0,60.6546,60.8428,60.6367,60.8248,2277989.0
2019-01-14 09:30:00,67.37,67.63,67.16,67.54,822210.0,60.3679,60.6008,60.1797,60.5202,822210.0
2019-01-14 10:00:00,67.55,67.75,67.51,67.61,977166.0,60.5291,60.7084,60.4933,60.5829,977166.0
2019-01-14 11:00:00,67.6,67.7,67.46,67.56,601234.0,60.5739,60.6636,60.4485,60.5381,601234.0
2019-01-14 12:00:00,67.56,67.85,67.47,67.8,619195.0,60.5381,60.798,60.4575,60.7532,619195.0
2019-01-14 13:00:00,67.8,67.98,67.75,67.94,648537.0,60.7532,60.9145,60.7084,60.8786,648537.0
2019-01-14 14:00:00,67.94,68.15,67.87,68.13,1704932.0,60.8786,61.0668,60.8159,61.0489,1704932.0
2019-01-14 15:00:00,68.13,68.17,67.8,67.86,2814878.0,61.0489,61.0847,60.7532,60.8069,2814878.0
2019-01-15 09:30:00,67.8,68.09,67.48,67.53,1588089.0,60.7532,61.013,60.4664,60.5112,1588089.0
2019-01-15 10:00:00,67.54,67.85,67.27,67.52,2109967.0,60.5202,60.798,60.2782,60.5023,2109967.0
2019-01-15 11:00:00,67.52,67.65,67.33,67.61,1008832.0,60.5023,60.6188,60.332,60.5829,1008832.0
2019-01-15 12:00:00,67.61,67.81,67.57,67.61,759865.0,60.5829,60.7621,60.5471,60.5829,759865.0
2019-01-15 13:00:00,67.6,67.71,67.52,67.69,674984.0,60.5739,60.6725,60.5023,60.6546,674984.0
2019-01-15 14:00:00,67.69,67.77,67.36,67.5,1374359.0,60.6546,60.7263,60.3589,60.4843,1374359.0
2019-01-15 15:00:00,67.5,67.69,67.47,67.65,3273105.0,60.4843,60.6546,60.4575,60.6188,3273105.0
2019-01-16 09:30:00,67.74,68.03,67.63,67.93,970878.0,60.6994,60.9593,60.6008,60.8697,970878.0
2019-01-16 10:00:00,67.94,68.02,67.62,67.9,1496245.0,60.8786,60.9503,60.5919,60.8428,1496245.0
2019-01-16 11:00:00,67.91,68.06,67.65,67.7,1003775.0,60.8517,60.9861,60.6188,60.6636,1003775.0
2019-01-16 12:00:00,67.7,67.81,67.64,67.76,875544.0,60.6636,60.7621,60.6098,60.7173,875544.0
2019-01-16 13:00:00,67.75,67.82,67.63,67.8,809215.0,60.7084,60.7711,60.6008,60.7532,809215.0
2019-01-16 14:00:00,67.8,67.94,67.79,67.82,1252251.0,60.7532,60.8786,60.7442,60.7711,1252251.0
2019-01-16 15:00:00,67.82,67.91,67.7,67.72,1771982.0,60.7711,60.8517,60.6636,60.6815,1771982.0
2019-01-17 09:30:00,67.44,67.89,67.35,67.88,1224243.0,60.4306,60.8338,60.3499,60.8248,1224243.0
2019-01-17 10:00:00,67.88,68.08,67.8,68.06,1677321.0,60.8248,61.0041,60.7532,60.9861,1677321.0
2019-01-17 11:00:00,68.07,68.41,68.07,68.26,2489597.0,60.9951,61.2998,60.9951,61.1654,2489597.0
2019-01-17 12:00:00,68.26,68.31,68.1,68.13,1716602.0,61.1654,61.2102,61.022,61.0489,1716602.0
2019-01-17 13:00:00,68.13,68.34,68.12,68.28,1668097.0,61.0489,61.237,61.0399,61.1833,1668097.0
2019-01-17 14:00:00,68.28,69.26,68.18,68.69,6889869.0,61.1833,62.0614,61.0937,61.5507,6889869.0
2019-01-17 15:00:00,68.69,68.87,68.44,68.86,5761967.0,61.5507,61.712,61.3266,61.703,5761967.0
2019-01-18 09:30:00,69.48,69.73,69.27,69.68,2788873.0,62.2586,62.4826,62.0704,62.4378,2788873.0
2019-01-18 10:00:00,69.68,70.02,69.5,69.98,4992568.0,62.4378,62.7424,62.2765,62.7066,4992568.0
2019-01-18 11:00:00,69.97,70.22,69.95,70.22,1971804.0,62.6976,62.9216,62.6797,62.9216,1971804.0
2019-01-18 12:00:00,70.23,70.44,70.17,70.3,1105816.0,62.9306,63.1188,62.8768,62.9933,1105816.0
2019-01-18 13:00:00,70.31,70.36,70.03,70.2,1264238.0,63.0023,63.0471,62.7514,62.9037,1264238.0
2019-01-18 14:00:00,70.2,70.24,69.94,70.03,1182520.0,62.9037,62.9396,62.6707,62.7514,1182520.0
2019-01-18 15:00:00,70.03,70.19,69.95,70.15,4110911.0,62.7514,62.8948,62.6797,62.8589,4110911.0
2019-01-22 09:30:00,69.59,69.61,68.89,69.06,1400866.0,62.3571,62.375,61.7299,61.8822,1400866.0
2019-01-22 10:00:00,69.05,69.31,68.94,69.09,1422346.0,61.8732,62.1062,61.7747,61.9091,1422346.0
2019-01-22 11:00:00,69.08,69.2,68.74,68.78,1525486.0,61.9001,62.0077,61.5955,61.6313,1525486.0
2019-01-22 12:00:00,68.78,68.85,68.7,68.7,1718883.0,61.6313,61.694,61.5596,61.5596,1718883.0
2019-01-22 13:00:00,68.7,68.7,68.28,68.57,2479938.0,61.5596,61.5596,61.1833,61.4431,2479938.0
2019-01-22 14:00:00,68.57,68.68,68.33,68.53,1600976.0,61.4431,61.5417,61.2281,61.4073,1600976.0
2019-01-22 15:00:00,68.53,68.77,68.34,68.73,4357244.0,61.4073,61.6223,61.237,61.5865,4357244.0
2019-01-23 09:30:00,69.19,69.55,69.15,69.34,2133146.0,61.9987,62.3213,61.9628,62.1331,2133146.0
2019-01-23 10:00:00,69.34,69.42,68.66,68.7,1528038.0,62.1331,62.2048,61.5238,61.5596,1528038.0
2019-01-23 11:00:00,68.7,68.89,68.26,68.32,1460787.0,61.5596,61.7299,61.1654,61.2191,1460787.0
2019-01-23 12:00:00,68.32,68.55,68.07,68.51,1486536.0,61.2191,61.4252,60.9951,61.3894,1486536.0
2019-01-23 13:00:00,68.51,68.63,68.37,68.6,2120330.0,61.3894,61.4969,61.2639,61.47,2120330.0
2019-01-23 14:00:00,68.6,68.73,68.47,68.57,1043741.0,61.47,61.5865,61.3535,61.4431,1043741.0
2019-01-23 15:00:00,68.57,68.89,68.57,68.83,2657271.0,61.4431,61.7299,61.4431,61.6761,2657271.0
2019-01-24 09:30:00,69.11,69.21,68.8,68.91,2235859.0,61.927,62.0166,61.6492,61.7478,2235859.0
2019-01-24 10:00:00,68.9,69.45,68.84,69.29,1761998.0,61.7388,62.2317,61.6851,62.0883,1761998.0
2019-01-24 11:00:00,69.28,69.5,69.07,69.48,1145947.0,62.0793,62.2765,61.8912,62.2586,1145947.0
2019-01-24 12:00:00,69.47,69.48,69.03,69.14,518884.0,62.2496,62.2586,61.8553,61.9539,518884.0
2019-01-24 13:00:00,69.13,69.17,68.82,69.08,1294961.0,61.9449,61.9808,61.6671,61.9001,1294961.0
2019-01-24 14:00:00,69.08,69.22,68.99,69.19,754516.0,61.9001,62.0256,61.8195,61.9987,754516.0
2019-01-24 15:00:00,69.18,69.29,69.08,69.2,1908397.0,61.9897,62.0883,61.9001,62.0077,1908397.0
2019-01-25 09:30:00,69.6,70.14,69.6,70.09,1137482.0,62.3661,62.85,62.3661,62.8051,1137482.0
2019-01-25 10:00:00,70.1,70.36,70.1,70.31,2944223.0,62.8141,63.0471,62.8141,63.0023,2944223.0
2019-01-25 11:00:00,70.31,70.35,70.04,70.19,1044302.0,63.0023,63.0381,62.7603,62.8948,1044302.0
2019-01-25 12:00:00,70.2,70.3,69.91,70.08,1677158.0,62.9037,62.9933,62.6439,62.7962,1677158.0
2019-01-25 13:00:00,70.08,70.2,70.02,70.14,705393.0,62.7962,62.9037,62.7424,62.85,705393.0
2019-01-25 14:00:00,70.15,70.21,69.98,70.12,1155586.0,62.8589,62.9127,62.7066,62.832,1155586.0
2019-01-25 15:00:00,70.12,70.17,69.95,70.08,3023032.0,62.832,62.8768,62.6797,62.7962,3023032.0
2019-01-28 09:30:00,69.07,69.15,68.78,69.14,2117198.0,61.8912,61.9628,61.6313,61.9539,2117198.0
2019-01-28 10:00:00,69.14,69.43,69.0,69.22,1560745.0,61.9539,62.2137,61.8284,62.0256,1560745.0
2019-01-28 11:00:00,69.2,69.33,68.86,68.9,1356514.0,62.0077,62.1241,61.703,61.7388,1356514.0
2019-01-28 12:00:00,68.9,69.14,68.8,69.02,2003997.0,61.7388,61.9539,61.6492,61.8464,2003997.0
2019-01-28 13:00:00,69.01,69.34,68.96,69.27,1189566.0,61.8374,62.1331,61.7926,62.0704,1189566.0
2019-01-28 14:00:00,69.28,69.41,69.14,69.32,1542334.0,62.0793,62.1958,61.9539,62.1152,1542334.0
2019-01-28 15:00:00,69.32,69.44,69.2,69.39,2616255.0,62.1152,62.2227,62.0077,62.1779,2616255.0
2019-01-29 09:30:00,69.7,70.22,69.68,70.18,1580328.0,62.4557,62.9216,62.4378,62.8858,1580328.0
2019-01-29 10:00:00,70.18,70.49,70.04,70.07,2042885.0,62.8858,63.1636,62.7603,62.7872,2042885.0
2019-01-29 11:00:00,70.07,70.41,70.03,70.36,832932.0,62.7872,63.0919,62.7514,63.0471,832932.0
2019-01-29 12:00:00,70.35,70.42,70.19,70.23,1431050.0,63.0381,63.1009,62.8948,62.9306,1431050.0
2019-01-29 13:00:00,70.23,70.29,70.15,70.24,705250.0,62.9306,62.9844,62.8589,62.9396,705250.0
2019-01-29 14:00:00,70.23,70.26,70.05,70.09,1869401.0,62.9306,62.9575,62.7693,62.8051,1869401.0
2019-01-29 15:00:00,70.09,70.36,70.05,70.36,2692583.0,62.8051,63.0471,62.7693,63.0471,2692583.0
2019-01-30 09:30:00,71.09,71.16,70.29,70.38,1936046.0,63.7012,63.7639,62.9844,63.065,1936046.0
2019-01-30 10:00:00,70.37,70.78,70.33,70.7,1641009.0,63.056,63.4234,63.0202,63.3517,1641009.0
2019-01-30 11:00:00,70.7,71.09,70.7,71.09,1144216.0,63.3517,63.7012,63.3517,63.7012,1144216.0
2019-01-30 12:00:00,71.09,71.25,70.97,71.01,790150.0,63.7012,63.8446,63.5937,63.6295,790150.0
2019-01-30 13:00:00,71.01,71.08,70.89,70.97,1086344.0,63.6295,63.6923,63.522,63.5937,1086344.0
2019-01-30 14:00:00,70.98,71.8,70.93,71.78,5558667.0,63.6026,64.3374,63.5578,64.3195,5558667.0
2019-01-30 15:00:00,71.78,71.78,71.29,71.45,3770658.0,64.3195,64.3195,63.8804,64.0238,3770658.0
2019-01-31 09:30:00,71.53,71.66,71.3,71.47,1260025.0,64.0955,64.212,63.8894,64.0417,1260025.0
2019-01-31 10:00:00,71.48,71.97,71.42,71.79,1693545.0,64.0507,64.4898,63.9969,64.3285,1693545.0
2019-01-31 11:00:00,71.8,72.11,71.75,72.07,1002072.0,64.3374,64.6152,64.2926,64.5794,1002072.0
2019-01-31 12:00:00,72.06,72.08,71.74,71.81,1369250.0,64.5704,64.5883,64.2837,64.3464,1369250.0
2019-01-31 13:00:00,71.81,71.88,71.58,71.67,1269594.0,64.3464,64.4091,64.1403,64.2209,1269594.0
2019-01-31 14:00:00,71.66,71.73,71.49,71.57,843672.0,64.212,64.2747,64.0596,64.1313,843672.0
2019-01-31 15:00:00,71.57,71.85,71.35,71.76,4687157.0,64.1313,64.3822,63.9342,64.3016,4687157.0
2019-02-01 09:30:00,71.98,72.12,71.75,71.81,1419796.0,64.4987,64.6242,64.2926,64.3464,1419796.0
2019-02-01 10:00:00,71.87,72.41,71.8,71.94,3375388.0,64.4001,64.884,64.3374,64.4629,3375388.0
2019-02-01 11:00:00,71.93,72.36,71.8,72.33,1162358.0,64.4539,64.8392,64.3374,64.8123,1162358.0
2019-02-01 12:00:00,72.33,72.34,71.91,72.05,650631.0,64.8123,64.8213,64.436,64.5614,650631.0
2019-02-01 13:00:00,72.05,72.09,71.88,71.99,927431.0,64.5614,64.5973,64.4091,64.5077,927431.0
2019-02-01 14:00:00,72.0,72.0,71.7,71.77,1530127.0,64.5166,64.5166,64.2478,64.3105,1530127.0
2019-02-01 15:00:00,71.76,71.94,71.68,71.89,1962349.0,64.3016,64.4629,64.2299,64.4181,1962349.0
2019-02-04 09:30:00,71.98,72.16,71.79,72.0,671960.0,64.4987,64.66,64.3285,64.5166,671960.0
2019-02-04 10:00:00,72.0,72.13,71.85,71.99,1168125.0,64.5166,64.6331,64.3822,64.5077,1168125.0
2019-02-04 11:00:00,71.98,72.21,71.98,72.2,730964.0,64.4987,64.7048,64.4987,64.6958,730964.0
2019-02-04 12:00:00,72.2,72.29,72.16,72.24,783729.0,64.6958,64.7765,64.66,64.7317,783729.0
2019-02-04 13:00:00,72.25,72.53,72.22,72.5,684232.0,64.7406,64.9915,64.7138,64.9647,684232.0
2019-02-04 14:00:00,72.5,72.59,72.47,72.56,800456.0,64.9647,65.0453,64.9378,65.0184,800456.0
2019-02-04 15:00:00,72.56,72.85,72.5,72.84,2251840.0,65.0184,65.2783,64.9647,65.2693,2251840.0
2019-02-05 09:30:00,72.93,73.05,72.7,72.94,872300.0,65.35,65.4575,65.1439,65.3589,872300.0
2019-02-05 10:00:00,72.93,73.1,72.83,73.05,1218339.0,65.35,65.5023,65.2604,65.4575,1218339.0
2019-02-05 11:00:00,73.05,73.13,72.91,73.09,1097752.0,65.4575,65.5292,65.3321,65.4933,1097752.0
2019-02-05 12:00:00,73.09,73.09,72.89,72.91,775742.0,65.4933,65.4933,65.3141,65.3321,775742.0
2019-02-05 13:00:00,72.91,73.11,72.88,73.06,1185762.0,65.3321,65.5113,65.3052,65.4665,1185762.0
2019-02-05 14:00:00,73.06,73.36,73.05,73.35,836530.0,65.4665,65.7353,65.4575,65.7263,836530.0
2019-02-05 15:00:00,73.35,73.48,73.25,73.46,2061449.0,65.7263,65.8428,65.6367,65.8249,2061449.0
2019-02-06 09:30:00,73.32,73.48,73.21,73.4,1141458.0,65.6994,65.8428,65.6009,65.7711,1141458.0
2019-02-06 10:00:00,73.4,73.77,73.33,73.69,1316264.0,65.7711,66.1027,65.7084,66.031,1316264.0
2019-02-06 11:00:00,73.7,73.81,73.45,73.54,797039.0,66.0399,66.1385,65.8159,65.8966,797039.0
2019-02-06 12:00:00,73.54,73.6,73.41,73.57,731219.0,65.8966,65.9503,65.7801,65.9235,731219.0
2019-02-06 13:00:00,73.57,73.68,73.57,73.59,720018.0,65.9235,66.022,65.9235,65.9414,720018.0
2019-02-06 14:00:00,73.59,73.6,73.47,73.53,860786.0,65.9414,65.9503,65.8338,65.8876,860786.0
2019-02-06 15:00:00,73.54,73.58,73.39,73.47,3849752.0,65.8966,65.9324,65.7622,65.8338,3849752.0
2019-02-07 09:30:00,72.99,73.24,72.93,73.12,1852629.0,65.4037,65.6278,65.35,65.5202,1852629.0
2019-02-07 10:00:00,73.12,73.38,72.94,72.97,2499547.0,65.5202,65.7532,65.3589,65.3858,2499547.0
2019-02-07 11:00:00,72.96,73.01,72.39,72.48,2808528.0,65.3769,65.4217,64.8661,64.9467,2808528.0
2019-02-07 12:00:00,72.48,72.69,72.4,72.55,1115361.0,64.9467,65.1349,64.8751,65.0095,1115361.0
2019-02-07 13:00:00,72.54,72.91,72.53,72.81,1611622.0,65.0005,65.3321,64.9915,65.2424,1611622.0
2019-02-07 14:00:00,72.81,72.92,72.63,72.79,1512570.0,65.2424,65.341,65.0812,65.2245,1512570.0
2019-02-07 15:00:00,72.79,72.97,72.61,72.96,2771875.0,65.2245,65.3858,65.0632,65.3769,2771875.0
2019-02-08 09:30:00,72.5,72.86,72.37,72.61,902215.0,64.9647,65.2872,64.8482,65.0632,902215.0
2019-02-08 10:00:00,72.59,72.7,72.26,72.38,2598778.0,65.0453,65.1439,64.7496,64.8571,2598778.0
2019-02-08 11:00:00,72.38,72.45,72.15,72.43,1909764.0,64.8571,64.9199,64.651,64.9019,1909764.0
2019-02-08 12:00:00,72.43,72.63,72.35,72.52,865289.0,64.9019,65.0812,64.8303,64.9826,865289.0
2019-02-08 13:00:00,72.52,72.67,72.5,72.66,664584.0,64.9826,65.117,64.9647,65.108,664584.0
2019-02-08 14:00:00,72.67,72.83,72.64,72.75,847412.0,65.117,65.2604,65.0901,65.1887,847412.0
2019-02-08 15:00:00,72.75,73.07,72.69,73.06,3988735.0,65.1887,65.4754,65.1349,65.4665,3988735.0
2019-02-11 09:30:00,73.28,73.64,73.28,73.49,914206.0,65.6636,65.9862,65.6636,65.8518,914206.0
2019-02-11 10:00:00,73.49,73.58,73.23,73.46,1027284.0,65.8518,65.9324,65.6188,65.8249,1027284.0
2019-02-11 11:00:00,73.47,73.52,73.3,73.4,835122.0,65.8338,65.8787,65.6815,65.7711,835122.0
2019-02-11 12:00:00,73.4,73.52,73.38,73.43,552641.0,65.7711,65.8787,65.7532,65.798,552641.0
2019-02-11 13:00:00,73.44,73.47,73.29,73.35,459193.0,65.807,65.8338,65.6726,65.7263,459193.0
2019-02-11 14:00:00,73.34,73.41,73.25,73.37,712837.0,65.7174,65.7801,65.6367,65.7442,712837.0
2019-02-11 15:00:00,73.38,73.52,73.36,73.45,2003774.0,65.7532,65.8787,65.7353,65.8159,2003774.0
2019-02-12 09:30:00,74.02,74.23,73.87,74.15,1194929.0,66.3267,66.5149,66.1923,66.4432,1194929.0
2019-02-12 10:00:00,74.16,74.44,74.14,74.39,2349875.0,66.4521,66.703,66.4342,66.6582,2349875.0
2019-02-12 11:00:00,74.39,74.62,74.35,74.57,977864.0,66.6582,66.8643,66.6224,66.8195,977864.0
2019-02-12 12:00:00,74.57,74.62,74.4,74.54,765337.0,66.8195,66.8643,66.6672,66.7926,765337.0
2019-02-12 13:00:00,74.54,74.75,74.52,74.75,881032.0,66.7926,66.9808,66.7747,66.9808,881032.0
2019-02-12 14:00:00,74.75,74.76,74.57,74.58,701890.0,66.9808,66.9898,66.8195,66.8285,701890.0
2019-02-12 15:00:00,74.58,74.65,74.49,74.59,1525534.0,66.8285,66.8912,66.7478,66.8374,1525534.0
2019-02-13 09:30:00,74.87,75.0,74.67,74.9,992844.0,67.0883,67.2048,66.9091,67.1152,992844.0
2019-02-13 10:00:00,74.91,75.09,74.8,75.01,1268338.0,67.1242,67.2855,67.0256,67.2138,1268338.0
2019-02-13 11:00:00,75.01,75.07,74.7,74.92,1131530.0,67.2138,67.2676,66.936,67.1331,1131530.0
2019-02-13 12:00:00,74.91,75.0,74.83,74.96,556735.0,67.1242,67.2048,67.0525,67.169,556735.0
2019-02-13 13:00:00,74.95,75.01,74.91,74.98,388814.0,67.16,67.2138,67.1242,67.1869,388814.0
2019-02-13 14:00:00,74.98,75.17,74.96,75.15,470112.0,67.1869,67.3572,67.169,67.3392,470112.0
2019-02-13 15:00:00,75.14,75.27,75.02,75.06,2289070.0,67.3303,67.4468,67.2227,67.2586,2289070.0
2019-02-14 09:30:00,74.61,74.71,74.41,74.7,1350268.0,66.8554,66.945,66.6761,66.936,1350268.0
2019-02-14 10:00:00,74.7,75.0,74.59,74.72,1852752.0,66.936,67.2048,66.8374,66.9539,1852752.0
2019-02-14 11:00:00,74.72,74.76,74.44,74.6,2469994.0,66.9539,66.9898,66.703,66.8464,2469994.0
2019-02-14 12:00:00,74.61,74.92,74.58,74.83,1016214.0,66.8554,67.1331,66.8285,67.0525,1016214.0
2019-02-14 13:00:00,74.83,74.87,74.74,74.82,651950.0,67.0525,67.0883,66.9718,67.0435,651950.0
2019-02-14 14:00:00,74.82,74.9,74.69,74.73,531382.0,67.0435,67.1152,66.927,66.9629,531382.0
2019-02-14 15:00:00,74.74,74.95,74.67,74.69,3223850.0,66.9718,67.16,66.9091,66.927,3223850.0
2019-02-15 09:30:00,75.05,75.49,74.99,75.42,1036839.0,67.2496,67.6439,67.1959,67.5812,1036839.0
2019-02-15 10:00:00,75.42,75.7,75.34,75.43,3254756.0,67.5812,67.8321,67.5095,67.5901,3254756.0
2019-02-15 11:00:00,75.44,75.57,75.35,75.5,843886.0,67.5991,67.7156,67.5184,67.6529,843886.0
2019-02-15 12:00:00,75.51,75.6,75.42,75.51,415651.0,67.6618,67.7425,67.5812,67.6618,415651.0
2019-02-15 13:00:00,75.51,75.56,75.37,75.38,433788.0,67.6618,67.7066,67.5364,67.5453,433788.0
2019-02-15 14:00:00,75.38,75.51,75.35,75.49,432363.0,67.5453,67.6618,67.5184,67.6439,432363.0
2019-02-15 15:00:00,75.48,75.7,75.36,75.69,2072771.0,67.6349,67.8321,67.5274,67.8231,2072771.0
2019-02-19 09:30:00,75.41,75.54,75.22,75.52,730878.0,67.5722,67.6887,67.402,67.6708,730878.0
2019-02-19 10:00:00,75.52,75.61,75.28,75.31,1440037.0,67.6708,67.7514,67.4557,67.4826,1440037.0
2019-02-19 11:00:00,75.3,75.71,75.3,75.7,702907.0,67.4736,67.841,67.4736,67.8321,702907.0
2019-02-19 12:00:00,75.7,75.73,75.63,75.7,574104.0,67.8321,67.859,67.7693,67.8321,574104.0
2019-02-19 13:00:00,75.7,75.75,75.63,75.71,502594.0,67.8321,67.8769,67.7693,67.841,502594.0
2019-02-19 14:00:00,75.72,75.9,75.71,75.88,1076226.0,67.85,68.0113,67.841,67.9934,1076226.0
2019-02-19 15:00:00,75.87,75.88,75.62,75.63,1946570.0,67.9844,67.9934,67.7604,67.7693,1946570.0
2019-02-20 09:30:00,75.63,75.77,75.54,75.74,692635.0,67.7693,67.8948,67.6887,67.8679,692635.0
2019-02-20 10:00:00,75.73,75.84,75.63,75.7,854107.0,67.859,67.9575,67.7693,67.8321,854107.0
2019-02-20 11:00:00,75.7,75.91,75.68,75.85,599383.0,67.8321,68.0202,67.8141,67.9665,599383.0
2019-02-20 12:00:00,75.86,75.88,75.67,75.79,1195445.0,67.9754,67.9934,67.8052,67.9127,1195445.0
2019-02-20 13:00:00,75.78,76.03,75.78,75.95,1129612.0,67.9038,68.1278,67.9038,68.0561,1129612.0
2019-02-20 14:00:00,75.95,76.06,75.68,75.99,1504340.0,68.0561,68.1547,67.8141,68.0919,1504340.0
2019-02-20 15:00:00,76.0,76.05,75.94,76.02,1767133.0,68.1009,68.1457,68.0471,68.1188,1767133.0
2019-02-21 09:30:00,75.84,75.94,75.73,75.82,817659.0,67.9575,68.0471,67.859,67.9396,817659.0
2019-02-21 10:00:00,75.82,75.93,75.69,75.73,764042.0,67.9396,68.0382,67.8231,67.859,764042.0
2019-02-21 11:00:00,75.73,76.0,75.67,75.95,655876.0,67.859,68.1009,67.8052,68.0561,655876.0
2019-02-21 12:00:00,75.94,76.0,75.83,75.98,496369.0,68.0471,68.1009,67.9486,68.083,496369.0
2019-02-21 13:00:00,75.98,75.99,75.85,75.9,403280.0,68.083,68.0919,67.9665,68.0113,403280.0
2019-02-21 14:00:00,75.9,75.93,75.51,75.58,959691.0,68.0113,68.0382,67.6618,67.7245,959691.0
2019-02-21 15:00:00,75.58,75.75,75.46,75.72,1938736.0,67.7245,67.8769,67.617,67.85,1938736.0
2019-02-22 09:30:00,75.98,76.06,75.68,75.84,800648.0,68.083,68.1547,67.8141,67.9575,800648.0
2019-02-22 10:00:00,75.84,76.06,75.81,76.0,1044733.0,67.9575,68.1547,67.9306,68.1009,1044733.0
2019-02-22 11:00:00,76.01,76.16,75.93,76.11,1254989.0,68.1099,68.2443,68.0382,68.1995,1254989.0
2019-02-22 12:00:00,76.1,76.2,76.01,76.07,689765.0,68.1905,68.2801,68.1099,68.1636,689765.0
2019-02-22 13:00:00,76.08,76.09,75.92,76.02,632940.0,68.1726,68.1815,68.0292,68.1188,632940.0
2019-02-22 14:00:00,76.02,76.09,75.78,75.84,879902.0,68.1188,68.1815,67.9038,67.9575,879902.0
2019-02-22 15:00:00,75.84,76.25,75.83,76.2,3097797.0,67.9575,68.3249,67.9486,68.2801,3097797.0
2019-02-25 09:30:00,77.28,77.28,76.88,76.98,1060971.0,69.2479,69.2479,68.8894,68.979,1060971.0
2019-02-25 10:00:00,76.99,77.01,76.69,76.94,1950917.0,68.988,69.0059,68.7192,68.9432,1950917.0
2019-02-25 11:00:00,76.94,77.0,76.8,76.94,1141134.0,68.9432,68.997,68.8177,68.9432,1141134.0
2019-02-25 12:00:00,76.93,76.94,76.74,76.79,996382.0,68.9342,68.9432,68.764,68.8088,996382.0
2019-02-25 13:00:00,76.79,76.8,76.62,76.7,700830.0,68.8088,68.8177,68.6565,68.7281,700830.0
2019-02-25 14:00:00,76.7,76.77,76.63,76.63,726330.0,68.7281,68.7909,68.6654,68.6654,726330.0
2019-02-25 15:00:00,76.64,76.71,76.48,76.52,2626997.0,68.6744,68.7371,68.531,68.5668,2626997.0
2019-02-26 09:30:00,76.31,76.56,76.28,76.47,1234360.0,68.3787,68.6027,68.3518,68.522,1234360.0
2019-02-26 10:00:00,76.47,76.67,76.4,76.41,1222433.0,68.522,68.7013,68.4593,68.4683,1222433.0
2019-02-26 11:00:00,76.4,76.76,76.38,76.61,1340666.0,68.4593,68.7819,68.4414,68.6475,1340666.0
2019-02-26 12:00:00,76.61,76.69,76.48,76.5,659595.0,68.6475,68.7192,68.531,68.5489,659595.0
2019-02-26 13:00:00,76.49,76.58,76.45,76.52,381431.0,68.54,68.6206,68.5041,68.5668,381431.0
2019-02-26 14:00:00,76.52,76.63,76.48,76.57,1212249.0,68.5668,68.6654,68.531,68.6116,1212249.0
2019-02-26 15:00:00,76.57,76.65,76.28,76.3,3638048.0,68.6116,68.6833,68.3518,68.3697,3638048.0
2019-02-27 09:30:00,76.17,76.45,76.12,76.24,754365.0,68.2532,68.5041,68.2084,68.3159,754365.0
2019-02-27 10:00:00,76.24,76.25,75.89,76.05,2472130.0,68.3159,68.3249,68.0023,68.1457,2472130.0
2019-02-27 11:00:00,76.04,76.31,76.04,76.25,847221.0,68.1367,68.3787,68.1367,68.3249,847221.0
2019-02-27 12:00:00,76.25,76.39,76.22,76.36,581431.0,68.3249,68.4504,68.298,68.4235,581431.0
2019-02-27 13:00:00,76.36,76.53,76.35,76.44,657089.0,68.4235,68.5758,68.4145,68.4952,657089.0
2019-02-27 14:00:00,76.44,76.64,76.42,76.59,811532.0,68.4952,68.6744,68.4772,68.6296,811532.0
2019-02-27 15:00:00,76.59,76.67,76.52,76.59,1459063.0,68.6296,68.7013,68.5668,68.6296,1459063.0
2019-02-28 09:30:00,76.61,76.65,76.35,76.57,514520.0,68.6475,68.6833,68.4145,68.6116,514520.0
2019-02-28 10:00:00,76.56,76.57,76.33,76.41,1185393.0,68.6027,68.6116,68.3966,68.4683,1185393.0
2019-02-28 11:00:00,76.41,76.55,76.32,76.43,745952.0,68.4683,68.5937,68.3876,68.4862,745952.0
2019-02-28 12:00:00,76.44,76.53,76.39,76.5,613948.0,68.4952,68.5758,68.4504,68.5489,613948.0
2019-02-28 13:00:00,76.5,76.52,76.38,76.44,384284.0,68.5489,68.5668,68.4414,68.4952,384284.0
2019-02-28 14:00:00,76.44,76.48,76.29,76.34,567832.0,68.4952,68.531,68.3607,68.4056,567832.0
2019-02-28 15:00:00,76.34,76.47,76.3,76.34,3286744.0,68.4056,68.522,68.3697,68.4056,3286744.0
2019-03-01 09:30:00,76.91,77.1,76.75,76.83,949186.0,68.9163,69.0866,68.7729,68.8446,949186.0
2019-03-01 10:00:00,76.82,76.83,76.3,76.45,2255810.0,68.8357,68.8446,68.3697,68.5041,2255810.0
2019-03-01 11:00:00,76.45,76.48,76.0,76.06,1370611.0,68.5041,68.531,68.1009,68.1547,1370611.0
2019-03-01 12:00:00,76.07,76.31,76.05,76.3,876996.0,68.1636,68.3787,68.1457,68.3697,876996.0
2019-03-01 13:00:00,76.3,76.36,76.26,76.31,460198.0,68.3697,68.4235,68.3339,68.3787,460198.0
2019-03-01 14:00:00,76.31,76.51,76.29,76.42,855922.0,68.3787,68.5579,68.3607,68.4772,855922.0
2019-03-01 15:00:00,76.42,76.6,76.36,76.42,3573137.0,68.4772,68.6385,68.4235,68.4772,3573137.0
2019-03-04 09:30:00,76.77,77.1,76.77,77.02,1016004.0,68.7909,69.0866,68.7909,69.0149,1016004.0
2019-03-04 10:00:00,77.02,77.08,76.76,76.78,1360102.0,69.0149,69.0686,68.7819,68.7998,1360102.0
2019-03-04 11:00:00,76.78,76.81,75.74,75.82,2631182.0,68.7998,68.8267,67.8679,67.9396,2631182.0
2019-03-04 12:00:00,75.82,75.97,75.52,75.65,2829336.0,67.9396,68.074,67.6708,67.7873,2829336.0
2019-03-04 13:00:00,75.65,75.97,75.48,75.95,1898112.0,67.7873,68.074,67.6349,68.0561,1898112.0
2019-03-04 14:00:00,75.95,76.21,75.88,76.08,1365061.0,68.0561,68.2891,67.9934,68.1726,1365061.0
2019-03-04 15:00:00,76.08,76.19,75.99,76.07,4867798.0,68.1726,68.2711,68.0919,68.1636,4867798.0
2019-03-05 09:30:00,76.11,76.18,75.87,76.05,1236847.0,68.1995,68.2622,67.9844,68.1457,1236847.0
2019-03-05 10:00:00,76.05,76.28,75.86,75.89,1192191.0,68.1457,68.3518,67.9754,68.0023,1192191.0
2019-03-05 11:00:00,75.9,76.21,75.88,76.07,1842037.0,68.0113,68.2891,67.9934,68.1636,1842037.0
2019-03-05 12:00:00,76.06,76.12,76.0,76.12,727567.0,68.1547,68.2084,68.1009,68.2084,727567.0
2019-03-05 13:00:00,76.12,76.19,75.68,75.81,2203133.0,68.2084,68.2711,67.8141,67.9306,2203133.0
2019-03-05 14:00:00,75.81,75.94,75.72,75.82,697055.0,67.9306,68.0471,67.85,67.9396,697055.0
2019-03-05 15:00:00,75.82,75.9,75.56,75.58,3938535.0,67.9396,68.0113,67.7066,67.7245,3938535.0
2019-03-06 09:30:00,75.47,75.56,75.33,75.47,1015839.0,67.626,67.7066,67.5005,67.626,1015839.0
2019-03-06 10:00:00,75.47,75.61,75.26,75.3,1565916.0,67.626,67.7514,67.4378,67.4736,1565916.0
2019-03-06 11:00:00,75.29,75.42,74.98,75.05,1214136.0,67.4647,67.5812,67.1869,67.2496,1214136.0
2019-03-06 12:00:00,75.04,75.17,74.91,74.92,951968.0,67.2407,67.3572,67.1242,67.1331,951968.0
2019-03-06 13:00:00,74.92,75.11,74.85,75.1,1053015.0,67.1331,67.3034,67.0704,67.2944,1053015.0
2019-03-06 14:00:00,75.11,75.16,74.98,75.06,1197561.0,67.3034,67.3482,67.1869,67.2586,1197561.0
2019-03-06 15:00:00,75.05,75.12,74.86,74.86,5588101.0,67.2496,67.3124,67.0794,67.0794,5588101.0
2019-03-07 09:30:00,74.68,74.8,73.85,74.08,1404917.0,66.9181,67.0256,66.1744,66.3804,1404917.0
2019-03-07 10:00:00,74.07,74.17,73.77,74.07,2361197.0,66.3715,66.4611,66.1027,66.3715,2361197.0
2019-03-07 11:00:00,74.06,74.27,73.91,74.18,1763436.0,66.3625,66.5507,66.2281,66.4701,1763436.0
2019-03-07 12:00:00,74.17,74.49,74.11,74.48,1310097.0,66.4611,66.7478,66.4073,66.7389,1310097.0
2019-03-07 13:00:00,74.46,74.52,74.34,74.38,813927.0,66.721,66.7747,66.6134,66.6493,813927.0
2019-03-07 14:00:00,74.38,74.41,74.13,74.16,1626359.0,66.6493,66.6761,66.4252,66.4521,1626359.0
2019-03-07 15:00:00,74.17,74.49,74.08,74.43,2795843.0,66.4611,66.7478,66.3804,66.6941,2795843.0
2019-03-08 09:30:00,73.71,73.86,73.61,73.78,1956061.0,66.0489,66.1833,65.9593,66.1116,1956061.0
2019-03-08 10:00:00,73.78,74.28,73.7,74.08,2590726.0,66.1116,66.5597,66.0399,66.3804,2590726.0
2019-03-08 11:00:00,74.08,74.21,73.81,73.82,898765.0,66.3804,66.4969,66.1385,66.1475,898765.0
2019-03-08 12:00:00,73.82,73.86,73.61,73.63,876656.0,66.1475,66.1833,65.9593,65.9772,876656.0
2019-03-08 13:00:00,73.64,73.88,73.63,73.85,1109099.0,65.9862,66.2012,65.9772,66.1744,1109099.0
2019-03-08 14:00:00,73.86,74.16,73.75,74.03,718137.0,66.1833,66.4521,66.0847,66.3356,718137.0
2019-03-08 15:00:00,74.03,74.3,73.89,74.27,3111493.0,66.3356,66.5776,66.2102,66.5507,3111493.0
2019-03-11 09:30:00,73.28,74.1,73.04,74.07,3840352.0,65.6636,66.3984,65.4485,66.3715,3840352.0
2019-03-11 10:00:00,74.07,74.42,74.02,74.39,2800403.0,66.3715,66.6851,66.3267,66.6582,2800403.0
2019-03-11 11:00:00,74.39,74.57,74.33,74.56,1200160.0,66.6582,66.8195,66.6045,66.8106,1200160.0
2019-03-11 12:00:00,74.56,74.6,74.35,74.51,995731.0,66.8106,66.8464,66.6224,66.7658,995731.0
2019-03-11 13:00:00,74.51,74.74,74.49,74.68,883125.0,66.7658,66.9718,66.7478,66.9181,883125.0
2019-03-11 14:00:00,74.68,74.88,74.64,74.68,1252101.0,66.9181,67.0973,66.8822,66.9181,1252101.0
2019-03-11 15:00:00,74.68,74.93,74.61,74.91,3212873.0,66.9181,67.1421,66.8554,67.1242,3212873.0
2019-03-12 09:30:00,74.8,74.89,74.52,74.61,1750890.0,67.0256,67.1063,66.7747,66.8554,1750890.0
2019-03-12 10:00:00,74.62,74.81,74.4,74.58,2195565.0,66.8643,67.0346,66.6672,66.8285,2195565.0
2019-03-12 11:00:00,74.59,74.59,74.32,74.5,2411693.0,66.8374,66.8374,66.5955,66.7568,2411693.0
2019-03-12 12:00:00,74.5,74.52,74.14,74.27,1958720.0,66.7568,66.7747,66.4342,66.5507,1958720.0
2019-03-12 13:00:00,74.27,74.41,74.16,74.37,1729353.0,66.5507,66.6761,66.4521,66.6403,1729353.0
2019-03-12 14:00:00,74.37,74.49,74.35,74.39,2311037.0,66.6403,66.7478,66.6224,66.6582,2311037.0
2019-03-12 15:00:00,74.38,74.41,74.17,74.27,3532894.0,66.6493,66.6761,66.4611,66.5507,3532894.0
2019-03-13 09:30:00,74.55,74.82,74.46,74.81,1180605.0,66.8016,67.0435,66.721,67.0346,1180605.0
2019-03-13 10:00:00,74.82,74.9,74.72,74.88,1592015.0,67.0435,67.1152,66.9539,67.0973,1592015.0
2019-03-13 11:00:00,74.88,75.12,74.86,74.93,1201015.0,67.0973,67.3124,67.0794,67.1421,1201015.0
2019-03-13 12:00:00,74.94,75.03,74.86,74.98,932660.0,67.1511,67.2317,67.0794,67.1869,932660.0
2019-03-13 13:00:00,74.99,75.1,74.98,75.06,1147113.0,67.1959,67.2944,67.1869,67.2586,1147113.0
2019-03-13 14:00:00,75.06,75.18,74.49,74.76,2987158.0,67.2586,67.3661,66.7478,66.9898,2987158.0
2019-03-13 15:00:00,74.75,74.94,74.66,74.92,3493249.0,66.9808,67.1511,66.9002,67.1331,3493249.0
2019-03-14 09:30:00,74.92,75.11,74.72,74.74,726468.0,67.1331,67.3034,66.9539,66.9718,726468.0
2019-03-14 10:00:00,74.73,74.76,74.49,74.67,1865479.0,66.9629,66.9898,66.7478,66.9091,1865479.0
2019-03-14 11:00:00,74.67,74.83,74.6,74.74,937474.0,66.9091,67.0525,66.8464,66.9718,937474.0
2019-03-14 12:00:00,74.73,74.81,74.71,74.73,947555.0,66.9629,67.0346,66.945,66.9629,947555.0
2019-03-14 13:00:00,74.73,74.74,74.59,74.64,969136.0,66.9629,66.9718,66.8374,66.8822,969136.0
2019-03-14 14:00:00,74.64,74.7,74.57,74.65,972684.0,66.8822,66.936,66.8195,66.8912,972684.0
2019-03-14 15:00:00,74.65,74.78,74.63,74.67,2414538.0,66.8912,67.0077,66.8733,66.9091,2414538.0
2019-03-15 09:30:00,74.34,74.45,74.22,74.26,1066921.0,66.9985,67.0976,66.8903,66.9264,1066921.0
2019-03-15 10:00:00,74.26,74.29,73.85,73.96,1852881.0,66.9264,66.9534,66.5569,66.656,1852881.0
2019-03-15 11:00:00,73.96,74.31,73.91,74.3,3860205.0,66.656,66.9714,66.6109,66.9624,3860205.0
2019-03-15 12:00:00,74.29,74.49,74.27,74.43,1956285.0,66.9534,67.1337,66.9354,67.0796,1956285.0
2019-03-15 13:00:00,74.43,74.52,74.33,74.34,1126454.0,67.0796,67.1607,66.9895,66.9985,1126454.0
2019-03-15 14:00:00,74.34,74.36,74.07,74.1,3971179.0,66.9985,67.0165,66.7551,66.7822,3971179.0
2019-03-15 15:00:00,74.09,74.1,73.94,74.06,9167299.0,66.7732,66.7822,66.638,66.7461,9167299.0
2019-03-18 09:30:00,73.88,74.2,73.8,74.15,911010.0,66.5839,66.8723,66.5118,66.8272,911010.0
2019-03-18 10:00:00,74.15,74.45,74.09,74.43,1692848.0,66.8272,67.0976,66.7732,67.0796,1692848.0
2019-03-18 11:00:00,74.44,74.47,74.14,74.23,757979.0,67.0886,67.1156,66.8182,66.8993,757979.0
2019-03-18 12:00:00,74.24,74.44,74.18,74.42,926224.0,66.9084,67.0886,66.8543,67.0706,926224.0
2019-03-18 13:00:00,74.42,74.57,74.39,74.53,843474.0,67.0706,67.2058,67.0435,67.1697,843474.0
2019-03-18 14:00:00,74.53,74.64,74.47,74.62,955240.0,67.1697,67.2689,67.1156,67.2508,955240.0
2019-03-18 15:00:00,74.62,74.77,74.53,74.71,3677491.0,67.2508,67.386,67.1697,67.3319,3677491.0
2019-03-19 09:30:00,74.96,75.22,74.9,74.95,947968.0,67.5573,67.7916,67.5032,67.5482,947968.0
2019-03-19 10:00:00,74.95,75.05,74.81,74.81,1116884.0,67.5482,67.6384,67.4221,67.4221,1116884.0
2019-03-19 11:00:00,74.82,75.08,74.81,75.07,1329831.0,67.4311,67.6654,67.4221,67.6564,1329831.0
2019-03-19 12:00:00,75.07,75.1,74.53,74.85,1709822.0,67.6564,67.6834,67.1697,67.4581,1709822.0
2019-03-19 13:00:00,74.85,74.87,74.65,74.67,1000611.0,67.4581,67.4761,67.2779,67.2959,1000611.0
2019-03-19 14:00:00,74.66,74.7,74.49,74.53,1125095.0,67.2869,67.3229,67.1337,67.1697,1125095.0
2019-03-19 15:00:00,74.54,74.59,74.15,74.44,2985154.0,67.1787,67.2238,66.8272,67.0886,2985154.0
2019-03-20 09:30:00,74.25,74.34,73.86,73.87,1250783.0,66.9174,66.9985,66.5659,66.5749,1250783.0
2019-03-20 10:00:00,73.87,74.04,73.86,74.01,1639037.0,66.5749,66.7281,66.5659,66.7011,1639037.0
2019-03-20 11:00:00,74.01,74.12,73.68,73.73,834648.0,66.7011,66.8002,66.4037,66.4487,834648.0
2019-03-20 12:00:00,73.74,73.83,73.52,73.72,1217714.0,66.4577,66.5388,66.2595,66.4397,1217714.0
2019-03-20 13:00:00,73.7,73.86,73.68,73.86,610806.0,66.4217,66.5659,66.4037,66.5659,610806.0
2019-03-20 14:00:00,73.86,74.53,73.86,74.4,2752991.0,66.5659,67.1697,66.5659,67.0526,2752991.0
2019-03-20 15:00:00,74.41,74.47,73.9,73.93,2436653.0,67.0616,67.1156,66.6019,66.629,2436653.0
2019-03-21 09:30:00,73.71,74.24,73.65,74.16,1047414.0,66.4307,66.9084,66.3766,66.8363,1047414.0
2019-03-21 10:00:00,74.16,74.4,74.14,74.4,1097134.0,66.8363,67.0526,66.8182,67.0526,1097134.0
2019-03-21 11:00:00,74.4,74.69,74.39,74.69,1826720.0,67.0526,67.3139,67.0435,67.3139,1826720.0
2019-03-21 12:00:00,74.68,74.69,74.37,74.45,707436.0,67.3049,67.3139,67.0255,67.0976,707436.0
2019-03-21 13:00:00,74.45,74.57,74.42,74.49,686459.0,67.0976,67.2058,67.0706,67.1337,686459.0
2019-03-21 14:00:00,74.5,74.8,74.5,74.65,1214116.0,67.1427,67.4131,67.1427,67.2779,1214116.0
2019-03-21 15:00:00,74.66,74.8,74.59,74.64,3268332.0,67.2869,67.4131,67.2238,67.2689,3268332.0
2019-03-22 09:30:00,74.22,74.27,73.57,73.66,1561692.0,66.8903,66.9354,66.3045,66.3856,1561692.0
2019-03-22 10:00:00,73.66,73.92,73.51,73.51,1820655.0,66.3856,66.62,66.2505,66.2505,1820655.0
2019-03-22 11:00:00,73.51,73.54,72.98,72.98,3015264.0,66.2505,66.2775,65.7728,65.7728,3015264.0
2019-03-22 12:00:00,72.98,73.2,72.92,73.14,1854457.0,65.7728,65.9711,65.7187,65.917,1854457.0
2019-03-22 13:00:00,73.14,73.3,73.09,73.13,1771531.0,65.917,66.0612,65.8719,65.908,1771531.0
2019-03-22 14:00:00,73.13,73.55,73.12,73.49,1354191.0,65.908,66.2865,65.899,66.2324,1354191.0
2019-03-22 15:00:00,73.49,73.57,72.9,72.94,5722183.0,66.2324,66.3045,65.7007,65.7367,5722183.0
2019-03-25 09:30:00,72.97,73.49,72.94,73.03,1747050.0,65.7638,66.2324,65.7367,65.8179,1747050.0
2019-03-25 10:00:00,73.03,73.33,72.89,73.29,2029627.0,65.8179,66.0882,65.6917,66.0522,2029627.0
2019-03-25 11:00:00,73.29,73.51,73.13,73.14,1744328.0,66.0522,66.2505,65.908,65.917,1744328.0
2019-03-25 12:00:00,73.14,73.27,72.91,73.11,1149947.0,65.917,66.0342,65.7097,65.89,1149947.0
2019-03-25 13:00:00,73.11,73.19,72.85,72.89,1425343.0,65.89,65.9621,65.6556,65.6917,1425343.0
2019-03-25 14:00:00,72.88,73.09,72.79,73.08,1013174.0,65.6827,65.8719,65.6016,65.8629,1013174.0
2019-03-25 15:00:00,73.08,73.23,73.02,73.13,2479026.0,65.8629,65.9981,65.8088,65.908,2479026.0
2019-03-26 09:30:00,73.64,73.87,73.6,73.78,922513.0,66.3676,66.5749,66.3316,66.4938,922513.0
2019-03-26 10:00:00,73.78,73.91,73.53,73.88,1799741.0,66.4938,66.6109,66.2685,66.5839,1799741.0
2019-03-26 11:00:00,73.88,73.91,73.35,73.48,1135687.0,66.5839,66.6109,66.1063,66.2234,1135687.0
2019-03-26 12:00:00,73.48,73.55,73.24,73.31,667318.0,66.2234,66.2865,66.0071,66.0702,667318.0
2019-03-26 13:00:00,73.31,73.43,73.2,73.2,657140.0,66.0702,66.1784,65.9711,65.9711,657140.0
2019-03-26 14:00:00,73.2,73.47,73.15,73.46,1172012.0,65.9711,66.2144,65.926,66.2054,1172012.0
2019-03-26 15:00:00,73.46,73.67,73.4,73.63,3368186.0,66.2054,66.3946,66.1513,66.3586,3368186.0
2019-03-27 09:30:00,73.63,74.03,73.63,73.83,988046.0,66.3586,66.7191,66.3586,66.5388,988046.0
2019-03-27 10:00:00,73.83,73.96,73.5,73.61,1563057.0,66.5388,66.656,66.2414,66.3406,1563057.0
2019-03-27 11:00:00,73.6,73.66,73.14,73.27,1742814.0,66.3316,66.3856,65.917,66.0342,1742814.0
2019-03-27 12:00:00,73.27,73.55,73.22,73.45,1073000.0,66.0342,66.2865,65.9891,66.1964,1073000.0
2019-03-27 13:00:00,73.46,73.67,73.34,73.59,770903.0,66.2054,66.3946,66.0972,66.3225,770903.0
2019-03-27 14:00:00,73.6,73.82,73.59,73.67,1197444.0,66.3316,66.5298,66.3225,66.3946,1197444.0
2019-03-27 15:00:00,73.68,73.85,73.6,73.71,2695348.0,66.4037,66.5569,66.3316,66.4307,2695348.0
2019-03-28 09:30:00,73.9,74.15,73.83,74.11,1097340.0,66.6019,66.8272,66.5388,66.7912,1097340.0
2019-03-28 10:00:00,74.11,74.3,74.08,74.13,1861019.0,66.7912,66.9624,66.7642,66.8092,1861019.0
2019-03-28 11:00:00,74.13,74.14,73.73,73.85,1309804.0,66.8092,66.8182,66.4487,66.5569,1309804.0
2019-03-28 12:00:00,73.85,74.01,73.69,73.98,732205.0,66.5569,66.7011,66.4127,66.674,732205.0
2019-03-28 13:00:00,73.97,74.2,73.97,74.2,946150.0,66.665,66.8723,66.665,66.8723,946150.0
2019-03-28 14:00:00,74.2,74.21,74.06,74.17,521004.0,66.8723,66.8813,66.7461,66.8453,521004.0
2019-03-28 15:00:00,74.17,74.34,74.13,74.28,1847753.0,66.8453,66.9985,66.8092,66.9444,1847753.0
2019-03-29 09:30:00,74.72,74.95,74.66,74.9,892084.0,67.341,67.5482,67.2869,67.5032,892084.0
2019-03-29 10:00:00,74.9,74.96,74.7,74.78,1277248.0,67.5032,67.5573,67.3229,67.395,1277248.0
2019-03-29 11:00:00,74.77,75.03,74.77,74.88,963917.0,67.386,67.6203,67.386,67.4852,963917.0
2019-03-29 12:00:00,74.89,74.9,74.7,74.85,1031977.0,67.4942,67.5032,67.3229,67.4581,1031977.0
2019-03-29 13:00:00,74.86,74.89,74.76,74.81,927846.0,67.4671,67.4942,67.377,67.4221,927846.0
2019-03-29 14:00:00,74.81,75.03,74.79,74.99,1220365.0,67.4221,67.6203,67.404,67.5843,1220365.0
2019-03-29 15:00:00,75.0,75.09,74.89,75.03,3172535.0,67.5933,67.6744,67.4942,67.6203,3172535.0
2019-04-01 09:30:00,75.72,75.95,75.67,75.9,2802668.0,68.2422,68.4495,68.1971,68.4044,2802668.0
2019-04-01 10:00:00,75.9,76.35,75.89,76.31,3922783.0,68.4044,68.81,68.3954,68.7739,3922783.0
2019-04-01 11:00:00,76.31,76.36,76.11,76.23,1062454.0,68.7739,68.819,68.5937,68.7018,1062454.0
2019-04-01 12:00:00,76.23,76.33,76.14,76.32,930476.0,68.7018,68.792,68.6207,68.7829,930476.0
2019-04-01 13:00:00,76.32,76.38,76.22,76.38,876033.0,68.7829,68.837,68.6928,68.837,876033.0
2019-04-01 14:00:00,76.38,76.52,76.37,76.48,1406578.0,68.837,68.9632,68.828,68.9271,1406578.0
2019-04-01 15:00:00,76.47,76.7,76.42,76.58,3992002.0,68.9181,69.1254,68.8731,69.0173,3992002.0
2019-04-02 09:30:00,76.62,76.82,76.36,76.82,1328006.0,69.0533,69.2336,68.819,69.2336,1328006.0
2019-04-02 10:00:00,76.82,76.82,76.6,76.63,2117241.0,69.2336,69.2336,69.0353,69.0623,2117241.0
2019-04-02 11:00:00,76.62,76.64,76.36,76.56,1402174.0,69.0533,69.0713,68.819,68.9992,1402174.0
2019-04-02 12:00:00,76.57,76.62,76.4,76.43,667704.0,69.0083,69.0533,68.855,68.8821,667704.0
2019-04-02 13:00:00,76.42,76.51,76.38,76.44,830559.0,68.8731,68.9542,68.837,68.8911,830559.0
2019-04-02 14:00:00,76.44,76.54,76.38,76.52,1050864.0,68.8911,68.9812,68.837,68.9632,1050864.0
2019-04-02 15:00:00,76.52,76.65,76.48,76.54,1890750.0,68.9632,69.0804,68.9271,68.9812,1890750.0
2019-04-03 09:30:00,76.86,76.96,76.45,76.46,1127946.0,69.2696,69.3597,68.9001,68.9091,1127946.0
2019-04-03 10:00:00,76.46,76.68,76.33,76.65,2092816.0,68.9091,69.1074,68.792,69.0804,2092816.0
2019-04-03 11:00:00,76.66,76.72,76.48,76.67,1397524.0,69.0894,69.1434,68.9271,69.0984,1397524.0
2019-04-03 12:00:00,76.67,76.73,76.62,76.67,963557.0,69.0984,69.1525,69.0533,69.0984,963557.0
2019-04-03 13:00:00,76.67,76.72,76.37,76.4,1130310.0,69.0984,69.1434,68.828,68.855,1130310.0
2019-04-03 14:00:00,76.39,76.43,76.22,76.3,1210714.0,68.846,68.8821,68.6928,68.7649,1210714.0
2019-04-03 15:00:00,76.3,76.4,76.12,76.33,2888020.0,68.7649,68.855,68.6027,68.792,2888020.0
2019-04-04 09:30:00,76.24,76.75,76.24,76.75,1218844.0,68.7108,69.1705,68.7108,69.1705,1218844.0
2019-04-04 10:00:00,76.75,76.95,76.67,76.93,2190261.0,69.1705,69.3507,69.0984,69.3327,2190261.0
2019-04-04 11:00:00,76.93,77.06,76.71,76.74,1045756.0,69.3327,69.4499,69.1344,69.1615,1045756.0
2019-04-04 12:00:00,76.73,76.82,76.64,76.67,806897.0,69.1525,69.2336,69.0713,69.0984,806897.0
2019-04-04 13:00:00,76.68,76.69,76.58,76.65,682939.0,69.1074,69.1164,69.0173,69.0804,682939.0
2019-04-04 14:00:00,76.65,76.77,76.64,76.75,664883.0,69.0804,69.1885,69.0713,69.1705,664883.0
2019-04-04 15:00:00,76.74,76.84,76.66,76.8,2002618.0,69.1615,69.2516,69.0894,69.2155,2002618.0
2019-04-05 09:30:00,77.02,77.25,76.91,77.06,1245639.0,69.4138,69.6211,69.3147,69.4499,1245639.0
2019-04-05 10:00:00,77.07,77.18,77.01,77.09,976222.0,69.4589,69.558,69.4048,69.4769,976222.0
2019-04-05 11:00:00,77.09,77.16,76.94,76.99,1060087.0,69.4769,69.54,69.3417,69.3868,1060087.0
2019-04-05 12:00:00,76.98,77.11,76.88,77.0,820577.0,69.3778,69.4949,69.2876,69.3958,820577.0
2019-04-05 13:00:00,77.0,77.06,76.95,77.05,385067.0,69.3958,69.4499,69.3507,69.4409,385067.0
2019-04-05 14:00:00,77.05,77.08,76.93,76.96,861422.0,69.4409,69.4679,69.3327,69.3597,861422.0
2019-04-05 15:00:00,76.96,77.07,76.9,77.02,1804130.0,69.3597,69.4589,69.3057,69.4138,1804130.0
2019-04-08 09:30:00,76.43,76.49,76.09,76.29,1288728.0,68.8821,68.9362,68.5757,68.7559,1288728.0
2019-04-08 10:00:00,76.29,76.45,76.22,76.39,1305081.0,68.7559,68.9001,68.6928,68.846,1305081.0
2019-04-08 11:00:00,76.39,76.45,76.27,76.33,801613.0,68.846,68.9001,68.7379,68.792,801613.0
2019-04-08 12:00:00,76.33,76.35,76.19,76.28,831645.0,68.792,68.81,68.6658,68.7469,831645.0
2019-04-08 13:00:00,76.26,76.46,76.26,76.45,396125.0,68.7289,68.9091,68.7289,68.9001,396125.0
2019-04-08 14:00:00,76.44,76.55,76.38,76.48,712810.0,68.8911,68.9902,68.837,68.9271,712810.0
2019-04-08 15:00:00,76.48,76.7,76.48,76.68,2116864.0,68.9271,69.1254,68.9271,69.1074,2116864.0
2019-04-09 09:30:00,76.15,76.18,75.61,75.81,1917117.0,68.6297,68.6568,68.1431,68.3233,1917117.0
2019-04-09 10:00:00,75.81,75.93,75.71,75.86,1305348.0,68.3233,68.4315,68.2332,68.3684,1305348.0
2019-04-09 11:00:00,75.86,75.94,75.74,75.8,1173754.0,68.3684,68.4405,68.2602,68.3143,1173754.0
2019-04-09 12:00:00,75.8,75.93,75.77,75.79,669044.0,68.3143,68.4315,68.2873,68.3053,669044.0
2019-04-09 13:00:00,75.79,75.83,75.74,75.81,611551.0,68.3053,68.3413,68.2602,68.3233,611551.0
2019-04-09 14:00:00,75.81,75.81,75.59,75.62,1242623.0,68.3233,68.3233,68.125,68.1521,1242623.0
2019-04-09 15:00:00,75.62,75.71,75.5,75.63,2334299.0,68.1521,68.2332,68.0439,68.1611,2334299.0
2019-04-10 09:30:00,75.7,75.78,75.39,75.43,2359863.0,68.2242,68.2963,67.9448,67.9808,2359863.0
2019-04-10 10:00:00,75.42,75.46,75.16,75.28,2044484.0,67.9718,68.0079,67.7375,67.8457,2044484.0
2019-04-10 11:00:00,75.28,75.45,75.27,75.39,824173.0,67.8457,67.9989,67.8366,67.9448,824173.0
2019-04-10 12:00:00,75.39,75.5,75.38,75.43,611529.0,67.9448,68.0439,67.9358,67.9808,611529.0
2019-04-10 13:00:00,75.44,75.57,75.43,75.55,707609.0,67.9899,68.107,67.9808,68.089,707609.0
2019-04-10 14:00:00,75.55,75.59,75.41,75.56,657419.0,68.089,68.125,67.9628,68.098,657419.0
2019-04-10 15:00:00,75.56,75.68,75.48,75.62,2143188.0,68.098,68.2062,68.0259,68.1521,2143188.0
2019-04-11 09:30:00,75.64,76.01,75.59,75.97,1025313.0,68.1701,68.5036,68.125,68.4675,1025313.0
2019-04-11 10:00:00,75.98,76.23,75.89,76.21,1360098.0,68.4765,68.7018,68.3954,68.6838,1360098.0
2019-04-11 11:00:00,76.21,76.27,75.87,76.04,1047598.0,68.6838,68.7379,68.3774,68.5306,1047598.0
2019-04-11 12:00:00,76.04,76.14,76.02,76.14,784180.0,68.5306,68.6207,68.5126,68.6207,784180.0
2019-04-11 13:00:00,76.14,76.2,76.09,76.16,588406.0,68.6207,68.6748,68.5757,68.6387,588406.0
2019-04-11 14:00:00,76.16,76.21,76.06,76.13,779477.0,68.6387,68.6838,68.5486,68.6117,779477.0
2019-04-11 15:00:00,76.12,76.35,76.11,76.28,2134145.0,68.6027,68.81,68.5937,68.7469,2134145.0
2019-04-12 09:30:00,77.0,77.09,76.74,77.02,1289880.0,69.3958,69.4769,69.1615,69.4138,1289880.0
2019-04-12 10:00:00,77.02,77.05,76.82,76.92,1504761.0,69.4138,69.4409,69.2336,69.3237,1504761.0
2019-04-12 11:00:00,76.92,76.96,76.76,76.89,647185.0,69.3237,69.3597,69.1795,69.2967,647185.0
2019-04-12 12:00:00,76.88,77.14,76.84,77.14,507118.0,69.2876,69.522,69.2516,69.522,507118.0
2019-04-12 13:00:00,77.13,77.18,77.09,77.11,401431.0,69.513,69.558,69.4769,69.4949,401431.0
2019-04-12 14:00:00,77.12,77.2,77.09,77.15,1169510.0,69.5039,69.576,69.4769,69.531,1169510.0
2019-04-12 15:00:00,77.15,77.28,77.12,77.27,2606759.0,69.531,69.6481,69.5039,69.6391,2606759.0
2019-04-15 09:30:00,77.17,77.33,76.92,77.06,1305692.0,69.549,69.6932,69.3237,69.4499,1305692.0
2019-04-15 10:00:00,77.06,77.16,76.79,76.82,780509.0,69.4499,69.54,69.2065,69.2336,780509.0
2019-04-15 11:00:00,76.83,76.94,76.75,76.78,1019154.0,69.2426,69.3417,69.1705,69.1975,1019154.0
2019-04-15 12:00:00,76.78,76.86,76.73,76.84,481850.0,69.1975,69.2696,69.1525,69.2516,481850.0
2019-04-15 13:00:00,76.83,76.94,76.82,76.88,935461.0,69.2426,69.3417,69.2336,69.2876,935461.0
2019-04-15 14:00:00,76.88,76.92,76.79,76.86,570362.0,69.2876,69.3237,69.2065,69.2696,570362.0
2019-04-15 15:00:00,76.86,76.91,76.77,76.86,1869962.0,69.2696,69.3147,69.1885,69.2696,1869962.0
2019-04-16 09:30:00,77.19,77.2,76.93,77.01,787540.0,69.567,69.576,69.3327,69.4048,787540.0
2019-04-16 10:00:00,77.01,77.09,76.96,77.05,970859.0,69.4048,69.4769,69.3597,69.4409,970859.0
2019-04-16 11:00:00,77.05,77.2,77.03,77.17,615627.0,69.4409,69.576,69.4228,69.549,615627.0
2019-04-16 12:00:00,77.18,77.22,77.12,77.19,531541.0,69.558,69.5941,69.5039,69.567,531541.0
2019-04-16 13:00:00,77.19,77.2,77.14,77.19,531174.0,69.567,69.576,69.522,69.567,531174.0
2019-04-16 14:00:00,77.19,77.42,77.13,77.37,884639.0,69.567,69.7743,69.513,69.7293,884639.0
2019-04-16 15:00:00,77.38,77.4,77.17,77.32,2166476.0,69.7383,69.7563,69.549,69.6842,2166476.0
2019-04-17 09:30:00,77.78,77.99,77.78,77.89,902171.0,70.0988,70.288,70.0988,70.1979,902171.0
2019-04-17 10:00:00,77.89,77.91,77.45,77.58,1280809.0,70.1979,70.2159,69.8014,69.9185,1280809.0
2019-04-17 11:00:00,77.58,77.65,77.43,77.54,716093.0,69.9185,69.9816,69.7833,69.8825,716093.0
2019-04-17 12:00:00,77.54,77.59,77.44,77.52,565660.0,69.8825,69.9275,69.7923,69.8644,565660.0
2019-04-17 13:00:00,77.52,77.6,77.47,77.5,595025.0,69.8644,69.9365,69.8194,69.8464,595025.0
2019-04-17 14:00:00,77.51,77.56,77.4,77.53,1188701.0,69.8554,69.9005,69.7563,69.8735,1188701.0
2019-04-17 15:00:00,77.53,77.58,77.42,77.43,2775774.0,69.8735,69.9185,69.7743,69.7833,2775774.0
2019-04-18 09:30:00,77.74,78.42,77.73,78.28,2062736.0,70.0627,70.6756,70.0537,70.5494,2062736.0
2019-04-18 10:00:00,78.29,78.29,77.88,78.04,2116434.0,70.5584,70.5584,70.1889,70.3331,2116434.0
2019-04-18 11:00:00,78.05,78.23,77.93,78.21,3227340.0,70.3421,70.5043,70.2339,70.4863,3227340.0
2019-04-18 12:00:00,78.22,78.31,78.19,78.26,744300.0,70.4953,70.5764,70.4683,70.5314,744300.0
2019-04-18 13:00:00,78.26,78.35,78.22,78.35,278432.0,70.5314,70.6125,70.4953,70.6125,278432.0
2019-04-18 14:00:00,78.35,78.41,78.32,78.39,677108.0,70.6125,70.6665,70.5854,70.6485,677108.0
2019-04-18 15:00:00,78.39,78.39,78.21,78.31,3260576.0,70.6485,70.6485,70.4863,70.5764,3260576.0
2019-04-22 09:30:00,78.19,78.19,77.69,78.01,974728.0,70.4683,70.4683,70.0177,70.306,974728.0
2019-04-22 10:00:00,78.02,78.18,77.91,78.11,1081372.0,70.3151,70.4593,70.2159,70.3962,1081372.0
2019-04-22 11:00:00,78.11,78.25,78.0,78.21,759579.0,70.3962,70.5223,70.297,70.4863,759579.0
2019-04-22 12:00:00,78.21,78.22,78.08,78.17,462677.0,70.4863,70.4953,70.3691,70.4502,462677.0
2019-04-22 13:00:00,78.17,78.18,78.06,78.1,472872.0,70.4502,70.4593,70.3511,70.3872,472872.0
2019-04-22 14:00:00,78.11,78.13,78.02,78.03,551789.0,70.3962,70.4142,70.3151,70.3241,551789.0
2019-04-22 15:00:00,78.03,78.1,77.96,78.07,1644012.0,70.3241,70.3872,70.261,70.3601,1644012.0
2019-04-23 09:30:00,78.31,78.52,78.2,78.47,2282278.0,70.5764,70.7657,70.4773,70.7206,2282278.0
2019-04-23 10:00:00,78.47,78.62,78.33,78.45,2142963.0,70.7206,70.8558,70.5944,70.7026,2142963.0
2019-04-23 11:00:00,78.45,78.74,78.44,78.7,2458600.0,70.7026,70.964,70.6936,70.9279,2458600.0
2019-04-23 12:00:00,78.7,78.91,78.7,78.79,1218990.0,70.9279,71.1172,70.9279,71.009,1218990.0
2019-04-23 13:00:00,78.79,78.88,78.78,78.82,710666.0,71.009,71.0901,71.0,71.0361,710666.0
2019-04-23 14:00:00,78.82,78.84,78.67,78.7,738044.0,71.0361,71.0541,70.9009,70.9279,738044.0
2019-04-23 15:00:00,78.69,78.79,78.64,78.76,3010975.0,70.9189,71.009,70.8738,70.982,3010975.0
2019-04-24 09:30:00,78.75,78.91,78.56,78.75,977676.0,70.973,71.1172,70.8017,70.973,977676.0
2019-04-24 10:00:00,78.74,78.95,78.68,78.87,1962536.0,70.964,71.1532,70.9099,71.0811,1962536.0
2019-04-24 11:00:00,78.87,78.88,78.55,78.66,969128.0,71.0811,71.0901,70.7927,70.8919,969128.0
2019-04-24 12:00:00,78.65,78.71,78.58,78.59,569013.0,70.8828,70.9369,70.8198,70.8288,569013.0
2019-04-24 13:00:00,78.58,78.63,78.48,78.55,674957.0,70.8198,70.8648,70.7296,70.7927,674957.0
2019-04-24 14:00:00,78.55,78.68,78.52,78.62,518709.0,70.7927,70.9099,70.7657,70.8558,518709.0
2019-04-24 15:00:00,78.62,78.7,78.5,78.51,1335322.0,70.8558,70.9279,70.7477,70.7567,1335322.0
2019-04-25 09:30:00,77.74,77.74,76.85,77.08,1827176.0,70.0627,70.0627,69.2606,69.4679,1827176.0
2019-04-25 10:00:00,77.08,77.16,76.59,76.86,1529600.0,69.4679,69.54,69.0263,69.2696,1529600.0
2019-04-25 11:00:00,76.86,77.45,76.84,77.37,1755423.0,69.2696,69.8014,69.2516,69.7293,1755423.0
2019-04-25 12:00:00,77.37,77.4,77.19,77.29,1051076.0,69.7293,69.7563,69.567,69.6572,1051076.0
2019-04-25 13:00:00,77.3,77.35,77.12,77.21,657745.0,69.6662,69.7112,69.5039,69.5851,657745.0
2019-04-25 14:00:00,77.2,77.27,77.12,77.14,704491.0,69.576,69.6391,69.5039,69.522,704491.0
2019-04-25 15:00:00,77.14,77.15,76.93,76.94,4353045.0,69.522,69.531,69.3327,69.3417,4353045.0
2019-04-26 09:30:00,76.98,77.06,76.84,76.96,508635.0,69.3778,69.4499,69.2516,69.3597,508635.0
2019-04-26 10:00:00,76.96,77.15,76.86,77.02,848418.0,69.3597,69.531,69.2696,69.4138,848418.0
2019-04-26 11:00:00,77.03,77.4,76.99,77.31,1894415.0,69.4228,69.7563,69.3868,69.6752,1894415.0
2019-04-26 12:00:00,77.31,77.39,77.19,77.21,932328.0,69.6752,69.7473,69.567,69.5851,932328.0
2019-04-26 13:00:00,77.2,77.28,77.17,77.26,831023.0,69.576,69.6481,69.549,69.6301,831023.0
2019-04-26 14:00:00,77.27,77.35,77.17,77.28,1049526.0,69.6391,69.7112,69.549,69.6481,1049526.0
2019-04-26 15:00:00,77.28,77.52,77.28,77.51,1957722.0,69.6481,69.8644,69.6481,69.8554,1957722.0
2019-04-29 09:30:00,77.52,77.83,77.43,77.81,738685.0,69.8644,70.1438,69.7833,70.1258,738685.0
2019-04-29 10:00:00,77.81,77.95,77.65,77.86,2802379.0,70.1258,70.252,69.9816,70.1709,2802379.0
2019-04-29 11:00:00,77.85,77.86,77.6,77.66,808839.0,70.1618,70.1709,69.9365,69.9906,808839.0
2019-04-29 12:00:00,77.66,77.84,77.63,77.83,672245.0,69.9906,70.1528,69.9636,70.1438,672245.0
2019-04-29 13:00:00,77.81,77.84,77.73,77.76,407466.0,70.1258,70.1528,70.0537,70.0807,407466.0
2019-04-29 14:00:00,77.76,77.82,77.73,77.78,545152.0,70.0807,70.1348,70.0537,70.0988,545152.0
2019-04-29 15:00:00,77.78,77.82,77.68,77.71,1434363.0,70.0988,70.1348,70.0086,70.0357,1434363.0
2019-04-30 09:30:00,78.02,78.02,77.65,77.66,868491.0,70.3151,70.3151,69.9816,69.9906,868491.0
2019-04-30 10:00:00,77.66,77.67,77.47,77.57,805572.0,69.9906,69.9996,69.8194,69.9095,805572.0
2019-04-30 11:00:00,77.56,77.79,77.35,77.73,1673538.0,69.9005,70.1078,69.7112,70.0537,1673538.0
2019-04-30 12:00:00,77.73,77.84,77.7,77.78,728511.0,70.0537,70.1528,70.0267,70.0988,728511.0
2019-04-30 13:00:00,77.78,78.07,77.78,78.02,452395.0,70.0988,70.3601,70.0988,70.3151,452395.0
2019-04-30 14:00:00,78.03,78.17,77.98,78.15,363474.0,70.3241,70.4502,70.279,70.4322,363474.0
2019-04-30 15:00:00,78.14,78.22,78.0,78.07,3660624.0,70.4232,70.4953,70.297,70.3601,3660624.0
2019-05-01 09:30:00,78.25,78.49,78.18,78.39,1258785.0,70.5223,70.7386,70.4593,70.6485,1258785.0
2019-05-01 10:00:00,78.4,78.4,77.85,78.1,3268101.0,70.6575,70.6575,70.1618,70.3872,3268101.0
2019-05-01 11:00:00,78.09,78.39,78.08,78.33,980199.0,70.3781,70.6485,70.3691,70.5944,980199.0
2019-05-01 12:00:00,78.33,78.34,78.04,78.13,778490.0,70.5944,70.6035,70.3331,70.4142,778490.0
2019-05-01 13:00:00,78.13,78.3,78.09,78.28,1581102.0,70.4142,70.5674,70.3781,70.5494,1581102.0
2019-05-01 14:00:00,78.28,78.5,77.96,78.13,3772894.0,70.5494,70.7477,70.261,70.4142,3772894.0
2019-05-01 15:00:00,78.12,78.16,77.5,77.51,3397196.0,70.4052,70.4412,69.8464,69.8554,3397196.0
2019-05-02 09:30:00,77.31,77.56,77.01,77.53,1662898.0,69.6752,69.9005,69.4048,69.8735,1662898.0
2019-05-02 10:00:00,77.53,77.61,77.38,77.39,1920900.0,69.8735,69.9456,69.7383,69.7473,1920900.0
2019-05-02 11:00:00,77.39,77.63,76.81,77.01,4227026.0,69.7473,69.9636,69.2246,69.4048,4227026.0
2019-05-02 12:00:00,77.01,77.26,76.89,77.21,1585927.0,69.4048,69.6301,69.2967,69.5851,1585927.0
2019-05-02 13:00:00,77.21,77.42,77.12,77.32,1136415.0,69.5851,69.7743,69.5039,69.6842,1136415.0
2019-05-02 14:00:00,77.33,77.41,77.15,77.26,1331003.0,69.6932,69.7653,69.531,69.6301,1331003.0
2019-05-02 15:00:00,77.26,77.46,77.24,77.45,2938304.0,69.6301,69.8104,69.6121,69.8014,2938304.0
2019-05-03 09:30:00,77.73,78.11,77.73,78.08,1510075.0,70.0537,70.3962,70.0537,70.3691,1510075.0
2019-05-03 10:00:00,78.07,78.11,77.8,77.98,1875313.0,70.3601,70.3962,70.1168,70.279,1875313.0
2019-05-03 11:00:00,77.98,78.13,77.98,78.11,1177198.0,70.279,70.4142,70.279,70.3962,1177198.0
2019-05-03 12:00:00,78.11,78.31,78.1,78.26,1164433.0,70.3962,70.5764,70.3872,70.5314,1164433.0
2019-05-03 13:00:00,78.26,78.41,78.19,78.34,806457.0,70.5314,70.6665,70.4683,70.6035,806457.0
2019-05-03 14:00:00,78.34,78.4,78.26,78.34,951531.0,70.6035,70.6575,70.5314,70.6035,951531.0
2019-05-03 15:00:00,78.34,78.47,78.26,78.39,4065280.0,70.6035,70.7206,70.5314,70.6485,4065280.0
2019-05-06 09:30:00,76.76,77.25,76.7,77.23,2197371.0,69.1795,69.6211,69.1254,69.6031,2197371.0
2019-05-06 10:00:00,77.23,77.56,77.1,77.5,2364690.0,69.6031,69.9005,69.4859,69.8464,2364690.0
2019-05-06 11:00:00,77.5,77.7,77.36,77.38,1297082.0,69.8464,70.0267,69.7202,69.7383,1297082.0
2019-05-06 12:00:00,77.39,77.5,77.3,77.41,1070346.0,69.7473,69.8464,69.6662,69.7653,1070346.0
2019-05-06 13:00:00,77.4,77.48,77.33,77.45,1395335.0,69.7563,69.8284,69.6932,69.8014,1395335.0
2019-05-06 14:00:00,77.45,77.74,77.42,77.7,921806.0,69.8014,70.0627,69.7743,70.0267,921806.0
2019-05-06 15:00:00,77.7,77.79,77.61,77.66,2054527.0,70.0267,70.1078,69.9456,69.9906,2054527.0
2019-05-07 09:30:00,76.7,76.85,76.35,76.69,2351569.0,69.1254,69.2606,68.81,69.1164,2351569.0
2019-05-07 10:00:00,76.69,76.69,76.22,76.38,2423225.0,69.1164,69.1164,68.6928,68.837,2423225.0
2019-05-07 11:00:00,76.38,76.52,76.12,76.19,2093761.0,68.837,68.9632,68.6027,68.6658,2093761.0
2019-05-07 12:00:00,76.18,76.44,76.07,76.26,1639702.0,68.6568,68.8911,68.5576,68.7289,1639702.0
2019-05-07 13:00:00,76.26,76.27,75.67,75.9,2782520.0,68.7289,68.7379,68.1971,68.4044,2782520.0
2019-05-07 14:00:00,75.89,76.0,75.61,75.83,2072932.0,68.3954,68.4945,68.1431,68.3413,2072932.0
2019-05-07 15:00:00,75.84,76.13,75.49,76.07,4091383.0,68.3503,68.6117,68.0349,68.5576,4091383.0
2019-05-08 09:30:00,75.94,76.24,75.83,76.06,1959564.0,68.4405,68.7108,68.3413,68.5486,1959564.0
2019-05-08 10:00:00,76.07,76.32,75.86,76.32,1386536.0,68.5576,68.7829,68.3684,68.7829,1386536.0
2019-05-08 11:00:00,76.31,76.62,76.15,76.34,3656506.0,68.7739,69.0533,68.6297,68.801,3656506.0
2019-05-08 12:00:00,76.34,76.41,76.12,76.4,982005.0,68.801,68.8641,68.6027,68.855,982005.0
2019-05-08 13:00:00,76.4,76.42,76.25,76.34,841905.0,68.855,68.8731,68.7199,68.801,841905.0
2019-05-08 14:00:00,76.35,76.41,76.25,76.34,979710.0,68.81,68.8641,68.7199,68.801,979710.0
2019-05-08 15:00:00,76.36,76.51,76.02,76.07,3991016.0,68.819,68.9542,68.5126,68.5576,3991016.0
2019-05-09 09:30:00,75.28,75.49,75.05,75.34,1746266.0,67.8457,68.0349,67.6384,67.8997,1746266.0
2019-05-09 10:00:00,75.35,75.35,74.93,74.96,3573779.0,67.9087,67.9087,67.5302,67.5573,3573779.0
2019-05-09 11:00:00,74.96,75.33,74.83,75.27,1397518.0,67.5573,67.8907,67.4401,67.8366,1397518.0
2019-05-09 12:00:00,75.27,75.96,75.14,75.78,2922984.0,67.8366,68.4585,67.7195,68.2963,2922984.0
2019-05-09 13:00:00,75.8,76.1,75.73,75.91,1382571.0,68.3143,68.5847,68.2512,68.4134,1382571.0
2019-05-09 14:00:00,75.91,76.05,75.8,75.81,884992.0,68.4134,68.5396,68.3143,68.3233,884992.0
2019-05-09 15:00:00,75.8,75.99,75.6,75.95,2355545.0,68.3143,68.4855,68.1341,68.4495,2355545.0
2019-05-10 09:30:00,75.47,75.68,75.41,75.49,1241510.0,68.0169,68.2062,67.9628,68.0349,1241510.0
2019-05-10 10:00:00,75.48,75.48,74.65,74.8,3067377.0,68.0259,68.0259,67.2779,67.4131,3067377.0
2019-05-10 11:00:00,74.79,74.99,74.59,74.81,2075450.0,67.404,67.5843,67.2238,67.4221,2075450.0
2019-05-10 12:00:00,74.8,75.5,74.8,75.41,2225831.0,67.4131,68.0439,67.4131,67.9628,2225831.0
2019-05-10 13:00:00,75.41,75.86,75.37,75.78,1659907.0,67.9628,68.3684,67.9268,68.2963,1659907.0
2019-05-10 14:00:00,75.77,76.05,75.57,75.93,1007367.0,68.2873,68.5396,68.107,68.4315,1007367.0
2019-05-10 15:00:00,75.94,76.46,75.94,76.26,5089789.0,68.4405,68.9091,68.4405,68.7289,5089789.0
2019-05-13 09:30:00,74.5,74.79,74.34,74.44,2666884.0,67.1427,67.404,66.9985,67.0886,2666884.0
2019-05-13 10:00:00,74.43,74.47,74.1,74.21,3100834.0,67.0796,67.1156,66.7822,66.8813,3100834.0
2019-05-13 11:00:00,74.22,74.28,73.78,73.98,2460922.0,66.8903,66.9444,66.4938,66.674,2460922.0
2019-05-13 12:00:00,73.99,73.99,73.68,73.71,1446984.0,66.683,66.683,66.4037,66.4307,1446984.0
2019-05-13 13:00:00,73.7,74.02,73.59,74.0,1831800.0,66.4217,66.7101,66.3225,66.6921,1831800.0
2019-05-13 14:00:00,74.01,74.4,73.85,74.23,2420582.0,66.7011,67.0526,66.5569,66.8993,2420582.0
2019-05-13 15:00:00,74.23,74.37,73.87,74.09,5095663.0,66.8993,67.0255,66.5749,66.7732,5095663.0
2019-05-14 09:30:00,74.37,74.55,74.27,74.44,1463910.0,67.0255,67.1877,66.9354,67.0886,1463910.0
2019-05-14 10:00:00,74.45,74.9,74.45,74.81,1315821.0,67.0976,67.5032,67.0976,67.4221,1315821.0
2019-05-14 11:00:00,74.82,75.24,74.75,75.16,941903.0,67.4311,67.8096,67.368,67.7375,941903.0
2019-05-14 12:00:00,75.16,75.22,74.98,75.13,709464.0,67.7375,67.7916,67.5753,67.7105,709464.0
2019-05-14 13:00:00,75.13,75.44,75.12,75.35,863579.0,67.7105,67.9899,67.7015,67.9087,863579.0
2019-05-14 14:00:00,75.35,75.38,75.04,75.16,1410463.0,67.9087,67.9358,67.6294,67.7375,1410463.0
2019-05-14 15:00:00,75.16,75.3,74.85,74.89,3873275.0,67.7375,67.8637,67.4581,67.4942,3873275.0
2019-05-15 09:30:00,74.2,74.34,74.04,74.24,2377461.0,66.8723,66.9985,66.7281,66.9084,2377461.0
2019-05-15 10:00:00,74.24,74.86,74.03,74.78,2837407.0,66.9084,67.4671,66.7191,67.395,2837407.0
2019-05-15 11:00:00,74.79,75.18,74.67,75.15,771526.0,67.404,67.7555,67.2959,67.7285,771526.0
2019-05-15 12:00:00,75.15,75.23,74.85,74.91,1172573.0,67.7285,67.8006,67.4581,67.5122,1172573.0
2019-05-15 13:00:00,74.91,75.01,74.79,75.01,604641.0,67.5122,67.6023,67.404,67.6023,604641.0
2019-05-15 14:00:00,75.0,75.23,75.0,75.14,1332767.0,67.5933,67.8006,67.5933,67.7195,1332767.0
2019-05-15 15:00:00,75.14,75.28,74.96,74.99,2053953.0,67.7195,67.8457,67.5573,67.5843,2053953.0
2019-05-16 09:30:00,75.31,75.58,75.16,75.54,719811.0,67.8727,68.116,67.7375,68.08,719811.0
2019-05-16 10:00:00,75.54,75.68,75.48,75.67,898498.0,68.08,68.2062,68.0259,68.1971,898498.0
2019-05-16 11:00:00,75.67,75.9,75.57,75.81,729486.0,68.1971,68.4044,68.107,68.3233,729486.0
2019-05-16 12:00:00,75.82,75.91,75.71,75.74,1271885.0,68.3323,68.4134,68.2332,68.2602,1271885.0
2019-05-16 13:00:00,75.75,75.82,75.61,75.69,681682.0,68.2692,68.3323,68.1431,68.2152,681682.0
2019-05-16 14:00:00,75.68,75.82,75.62,75.69,446772.0,68.2062,68.3323,68.1521,68.2152,446772.0
2019-05-16 15:00:00,75.68,75.75,75.53,75.66,2316374.0,68.2062,68.2692,68.071,68.1881,2316374.0
2019-05-17 09:30:00,74.84,75.18,74.8,74.96,1439261.0,67.4491,67.7555,67.4131,67.5573,1439261.0
2019-05-17 10:00:00,74.95,75.52,74.84,75.42,1860873.0,67.5482,68.062,67.4491,67.9718,1860873.0
2019-05-17 11:00:00,75.42,75.64,75.35,75.47,953507.0,67.9718,68.1701,67.9087,68.0169,953507.0
2019-05-17 12:00:00,75.47,75.49,75.19,75.4,813323.0,68.0169,68.0349,67.7645,67.9538,813323.0
2019-05-17 13:00:00,75.4,75.52,75.34,75.42,496444.0,67.9538,68.062,67.8997,67.9718,496444.0
2019-05-17 14:00:00,75.42,75.47,75.23,75.34,576263.0,67.9718,68.0169,67.8006,67.8997,576263.0
2019-05-17 15:00:00,75.34,75.35,74.73,74.83,6993452.0,67.8997,67.9087,67.35,67.4401,6993452.0
2019-05-20 09:30:00,74.34,74.8,74.27,74.77,2125527.0,66.9985,67.4131,66.9354,67.386,2125527.0
2019-05-20 10:00:00,74.76,74.91,74.61,74.82,2254198.0,67.377,67.5122,67.2418,67.4311,2254198.0
2019-05-20 11:00:00,74.83,74.85,74.56,74.75,1366286.0,67.4401,67.4581,67.1968,67.368,1366286.0
2019-05-20 12:00:00,74.75,74.84,74.64,74.68,664128.0,67.368,67.4491,67.2689,67.3049,664128.0
2019-05-20 13:00:00,74.67,74.82,74.61,74.74,609335.0,67.2959,67.4311,67.2418,67.359,609335.0
2019-05-20 14:00:00,74.74,74.77,74.47,74.53,743956.0,67.359,67.386,67.1156,67.1697,743956.0
2019-05-20 15:00:00,74.53,74.7,74.33,74.62,1979514.0,67.1697,67.3229,66.9895,67.2508,1979514.0
2019-05-21 09:30:00,75.18,75.42,75.07,75.14,1834289.0,67.7555,67.9718,67.6564,67.7195,1834289.0
2019-05-21 10:00:00,75.14,75.39,75.07,75.34,1706517.0,67.7195,67.9448,67.6564,67.8997,1706517.0
2019-05-21 11:00:00,75.34,75.38,75.15,75.27,1595830.0,67.8997,67.9358,67.7285,67.8366,1595830.0
2019-05-21 12:00:00,75.27,75.36,75.23,75.36,620207.0,67.8366,67.9178,67.8006,67.9178,620207.0
2019-05-21 13:00:00,75.36,75.39,75.31,75.34,433535.0,67.9178,67.9448,67.8727,67.8997,433535.0
2019-05-21 14:00:00,75.34,75.47,75.3,75.42,1105806.0,67.8997,68.0169,67.8637,67.9718,1105806.0
2019-05-21 15:00:00,75.42,75.6,75.36,75.52,2830883.0,67.9718,68.1341,67.9178,68.062,2830883.0
2019-05-22 09:30:00,75.25,75.31,74.99,75.25,895888.0,67.8186,67.8727,67.5843,67.8186,895888.0
2019-05-22 10:00:00,75.25,75.34,75.0,75.06,1687800.0,67.8186,67.8997,67.5933,67.6474,1687800.0
2019-05-22 11:00:00,75.07,75.34,75.0,75.25,739273.0,67.6564,67.8997,67.5933,67.8186,739273.0
2019-05-22 12:00:00,75.25,75.26,74.96,74.97,501792.0,67.8186,67.8276,67.5573,67.5663,501792.0
2019-05-22 13:00:00,74.97,75.09,74.9,75.06,937682.0,67.5663,67.6744,67.5032,67.6474,937682.0
2019-05-22 14:00:00,75.05,75.09,74.95,75.01,475166.0,67.6384,67.6744,67.5482,67.6023,475166.0
2019-05-22 15:00:00,75.02,75.06,74.89,74.89,2323232.0,67.6113,67.6474,67.4942,67.4942,2323232.0
2019-05-23 09:30:00,74.07,74.18,72.57,73.45,2644510.0,66.7551,66.8543,65.4033,66.1964,2644510.0
2019-05-23 10:00:00,73.45,74.12,73.42,74.08,2220826.0,66.1964,66.8002,66.1693,66.7642,2220826.0
2019-05-23 11:00:00,74.09,74.09,73.47,73.53,1870477.0,66.7732,66.7732,66.2144,66.2685,1870477.0
2019-05-23 12:00:00,73.53,73.68,73.36,73.37,1024276.0,66.2685,66.4037,66.1153,66.1243,1024276.0
2019-05-23 13:00:00,73.37,73.5,73.31,73.38,1273774.0,66.1243,66.2414,66.0702,66.1333,1273774.0
2019-05-23 14:00:00,73.38,73.46,73.29,73.4,1267409.0,66.1333,66.2054,66.0522,66.1513,1267409.0
2019-05-23 15:00:00,73.4,73.83,73.31,73.77,5026663.0,66.1513,66.5388,66.0702,66.4848,5026663.0
2019-05-24 09:30:00,74.24,74.37,74.06,74.1,1045770.0,66.9084,67.0255,66.7461,66.7822,1045770.0
2019-05-24 10:00:00,74.11,74.17,73.6,73.62,1922684.0,66.7912,66.8453,66.3316,66.3496,1922684.0
2019-05-24 11:00:00,73.63,73.85,73.58,73.8,1362697.0,66.3586,66.5569,66.3135,66.5118,1362697.0
2019-05-24 12:00:00,73.8,73.99,73.68,73.99,1521307.0,66.5118,66.683,66.4037,66.683,1521307.0
2019-05-24 13:00:00,73.99,74.02,73.87,73.91,752951.0,66.683,66.7101,66.5749,66.6109,752951.0
2019-05-24 14:00:00,73.92,73.93,73.79,73.82,892356.0,66.62,66.629,66.5028,66.5298,892356.0
2019-05-24 15:00:00,73.82,73.92,73.76,73.82,2803961.0,66.5298,66.62,66.4758,66.5298,2803961.0
2019-05-28 09:30:00,73.87,74.15,73.84,73.92,921738.0,66.5749,66.8272,66.5479,66.62,921738.0
2019-05-28 10:00:00,73.92,73.97,73.56,73.67,1232287.0,66.62,66.665,66.2955,66.3946,1232287.0
2019-05-28 11:00:00,73.66,73.88,73.61,73.75,862545.0,66.3856,66.5839,66.3406,66.4667,862545.0
2019-05-28 12:00:00,73.75,73.88,73.71,73.79,675704.0,66.4667,66.5839,66.4307,66.5028,675704.0
2019-05-28 13:00:00,73.79,73.85,73.65,73.68,650384.0,66.5028,66.5569,66.3766,66.4037,650384.0
2019-05-28 14:00:00,73.67,73.67,73.4,73.44,1556132.0,66.3946,66.3946,66.1513,66.1874,1556132.0
2019-05-28 15:00:00,73.43,73.45,73.09,73.09,4241509.0,66.1784,66.1964,65.8719,65.8719,4241509.0
2019-05-29 09:30:00,72.75,72.79,72.08,72.64,1325899.0,65.5655,65.6016,64.9617,65.4664,1325899.0
2019-05-29 10:00:00,72.63,73.1,72.62,72.8,3144069.0,65.4574,65.8809,65.4483,65.6106,3144069.0
2019-05-29 11:00:00,72.79,72.95,72.3,72.4,1917117.0,65.6016,65.7458,65.1599,65.2501,1917117.0
2019-05-29 12:00:00,72.39,72.73,72.36,72.57,1749354.0,65.2411,65.5475,65.214,65.4033,1749354.0
2019-05-29 13:00:00,72.57,72.87,72.51,72.73,1247756.0,65.4033,65.6737,65.3492,65.5475,1247756.0
2019-05-29 14:00:00,72.74,72.84,72.42,72.5,1275968.0,65.5565,65.6466,65.2681,65.3402,1275968.0
2019-05-29 15:00:00,72.49,72.92,72.36,72.76,2657483.0,65.3312,65.7187,65.214,65.5745,2657483.0
2019-05-30 09:30:00,73.09,73.37,72.94,73.3,893232.0,65.8719,66.1243,65.7367,66.0612,893232.0
2019-05-30 10:00:00,73.29,73.41,73.07,73.14,1791704.0,66.0522,66.1603,65.8539,65.917,1791704.0
2019-05-30 11:00:00,73.13,73.18,72.82,72.91,764093.0,65.908,65.953,65.6286,65.7097,764093.0
2019-05-30 12:00:00,72.92,73.15,72.87,73.07,934689.0,65.7187,65.926,65.6737,65.8539,934689.0
2019-05-30 13:00:00,73.07,73.11,72.9,73.01,1023248.0,65.8539,65.89,65.7007,65.7998,1023248.0
2019-05-30 14:00:00,73.01,73.08,72.79,73.05,1311953.0,65.7998,65.8629,65.6016,65.8359,1311953.0
2019-05-30 15:00:00,73.06,73.2,72.85,73.1,2102870.0,65.8449,65.9711,65.6556,65.8809,2102870.0
2019-05-31 09:30:00,72.32,72.37,71.99,72.19,2496469.0,65.178,65.223,64.8806,65.0608,2496469.0
2019-05-31 10:00:00,72.19,72.37,72.1,72.29,1676738.0,65.0608,65.223,64.9797,65.1509,1676738.0
2019-05-31 11:00:00,72.28,72.55,72.25,72.39,1391211.0,65.1419,65.3853,65.1149,65.2411,1391211.0
2019-05-31 12:00:00,72.39,72.4,72.13,72.22,1073326.0,65.2411,65.2501,65.0067,65.0878,1073326.0
2019-05-31 13:00:00,72.21,72.36,72.18,72.33,638300.0,65.0788,65.214,65.0518,65.187,638300.0
2019-05-31 14:00:00,72.33,72.36,72.04,72.22,1411058.0,65.187,65.214,64.9256,65.0878,1411058.0
2019-05-31 15:00:00,72.22,72.22,72.01,72.05,3770632.0,65.0878,65.0878,64.8986,64.9346,3770632.0
2019-06-03 09:30:00,71.93,72.43,71.93,72.13,2258742.0,64.8265,65.2771,64.8265,65.0067,2258742.0
2019-06-03 10:00:00,72.12,72.95,71.91,72.79,3776511.0,64.9977,65.7458,64.8085,65.6016,3776511.0
2019-06-03 11:00:00,72.78,72.8,72.44,72.49,1157868.0,65.5925,65.6106,65.2861,65.3312,1157868.0
2019-06-03 12:00:00,72.49,72.56,72.25,72.36,1495015.0,65.3312,65.3943,65.1149,65.214,1495015.0
2019-06-03 13:00:00,72.36,72.82,72.25,72.73,2749734.0,65.214,65.6286,65.1149,65.5475,2749734.0
2019-06-03 14:00:00,72.75,72.85,72.3,72.36,1390025.0,65.5655,65.6556,65.1599,65.214,1390025.0
2019-06-03 15:00:00,72.36,72.6,72.09,72.54,3535724.0,65.214,65.4303,64.9707,65.3762,3535724.0
2019-06-04 09:30:00,73.24,73.51,73.11,73.38,1344268.0,66.0071,66.2505,65.89,66.1333,1344268.0
2019-06-04 10:00:00,73.38,73.77,73.32,73.76,3834497.0,66.1333,66.4848,66.0792,66.4758,3834497.0
2019-06-04 11:00:00,73.76,74.08,73.72,74.04,2985320.0,66.4758,66.7642,66.4397,66.7281,2985320.0
2019-06-04 12:00:00,74.03,74.21,73.88,74.12,1149047.0,66.7191,66.8813,66.5839,66.8002,1149047.0
2019-06-04 13:00:00,74.11,74.13,73.89,74.09,1900151.0,66.7912,66.8092,66.5929,66.7732,1900151.0
2019-06-04 14:00:00,74.09,74.11,73.94,73.98,1491092.0,66.7732,66.7912,66.638,66.674,1491092.0
2019-06-04 15:00:00,73.99,74.3,73.99,74.28,2566179.0,66.683,66.9624,66.683,66.9444,2566179.0
2019-06-05 09:30:00,74.53,74.84,74.43,74.71,1387983.0,67.1697,67.4491,67.0796,67.3319,1387983.0
2019-06-05 10:00:00,74.72,74.92,74.4,74.49,2413122.0,67.341,67.5212,67.0526,67.1337,2413122.0
2019-06-05 11:00:00,74.49,74.91,74.48,74.89,1641144.0,67.1337,67.5122,67.1247,67.4942,1641144.0
2019-06-05 12:00:00,74.88,74.94,74.75,74.86,1170527.0,67.4852,67.5392,67.368,67.4671,1170527.0
2019-06-05 13:00:00,74.87,75.06,74.87,74.99,902114.0,67.4761,67.6474,67.4761,67.5843,902114.0
2019-06-05 14:00:00,74.99,75.02,74.81,74.83,617787.0,67.5843,67.6113,67.4221,67.4401,617787.0
2019-06-05 15:00:00,74.83,75.09,74.64,75.07,3609422.0,67.4401,67.6744,67.2689,67.6564,3609422.0
2019-06-06 09:30:00,75.07,75.14,74.76,74.77,1271347.0,67.6564,67.7195,67.377,67.386,1271347.0
2019-06-06 10:00:00,74.76,74.85,74.43,74.72,1428368.0,67.377,67.4581,67.0796,67.341,1428368.0
2019-06-06 11:00:00,74.72,74.91,74.6,74.64,1367455.0,67.341,67.5122,67.2328,67.2689,1367455.0
2019-06-06 12:00:00,74.63,74.83,74.6,74.79,923625.0,67.2598,67.4401,67.2328,67.404,923625.0
2019-06-06 13:00:00,74.79,74.84,74.74,74.78,439282.0,67.404,67.4491,67.359,67.395,439282.0
2019-06-06 14:00:00,74.78,75.11,74.73,74.96,1546490.0,67.395,67.6924,67.35,67.5573,1546490.0
2019-06-06 15:00:00,74.97,75.32,74.94,75.11,2494274.0,67.5663,67.8817,67.5392,67.6924,2494274.0
2019-06-07 09:30:00,75.4,75.56,75.35,75.53,720785.0,67.9538,68.098,67.9087,68.071,720785.0
2019-06-07 10:00:00,75.53,76.0,75.52,75.99,1151006.0,68.071,68.4945,68.062,68.4855,1151006.0
2019-06-07 11:00:00,75.99,76.03,75.63,75.69,1094658.0,68.4855,68.5216,68.1611,68.2152,1094658.0
2019-06-07 12:00:00,75.7,75.94,75.62,75.94,717715.0,68.2242,68.4405,68.1521,68.4405,717715.0
2019-06-07 13:00:00,75.94,75.96,75.77,75.87,589303.0,68.4405,68.4585,68.2873,68.3774,589303.0
2019-06-07 14:00:00,75.87,75.9,75.74,75.74,678877.0,68.3774,68.4044,68.2602,68.2602,678877.0
2019-06-07 15:00:00,75.74,75.88,75.69,75.72,3262558.0,68.2602,68.3864,68.2152,68.2422,3262558.0
2019-06-10 09:30:00,76.44,76.56,76.2,76.37,1737617.0,68.8911,68.9992,68.6748,68.828,1737617.0
2019-06-10 10:00:00,76.39,76.56,76.32,76.47,1354841.0,68.846,68.9992,68.7829,68.9181,1354841.0
2019-06-10 11:00:00,76.46,76.65,76.36,76.6,674462.0,68.9091,69.0804,68.819,69.0353,674462.0
2019-06-10 12:00:00,76.6,76.61,76.17,76.17,668816.0,69.0353,69.0443,68.6478,68.6478,668816.0
2019-06-10 13:00:00,76.17,76.34,76.13,76.18,922076.0,68.6478,68.801,68.6117,68.6568,922076.0
2019-06-10 14:00:00,76.18,76.21,75.94,76.19,877895.0,68.6568,68.6838,68.4405,68.6658,877895.0
2019-06-10 15:00:00,76.19,76.21,75.79,75.82,2457941.0,68.6658,68.6838,68.3053,68.3323,2457941.0
2019-06-11 09:30:00,76.09,76.45,75.76,75.77,1475239.0,68.5757,68.9001,68.2782,68.2873,1475239.0
2019-06-11 10:00:00,75.78,75.86,75.36,75.42,1437042.0,68.2963,68.3684,67.9178,67.9718,1437042.0
2019-06-11 11:00:00,75.42,75.48,75.12,75.17,1794509.0,67.9718,68.0259,67.7015,67.7465,1794509.0
2019-06-11 12:00:00,75.17,75.19,74.87,74.89,1363295.0,67.7465,67.7645,67.4761,67.4942,1363295.0
2019-06-11 13:00:00,74.88,75.32,74.87,75.28,1754962.0,67.4852,67.8817,67.4761,67.8457,1754962.0
2019-06-11 14:00:00,75.28,75.39,75.13,75.21,1142640.0,67.8457,67.9448,67.7105,67.7826,1142640.0
2019-06-11 15:00:00,75.2,75.24,75.09,75.16,2056111.0,67.7736,67.8096,67.6744,67.7375,2056111.0
2019-06-12 09:30:00,74.99,75.33,74.99,75.13,705729.0,67.5843,67.8907,67.5843,67.7105,705729.0
2019-06-12 10:00:00,75.13,75.19,74.93,74.99,818216.0,67.7105,67.7645,67.5302,67.5843,818216.0
2019-06-12 11:00:00,74.98,75.14,74.93,75.03,551140.0,67.5753,67.7195,67.5302,67.6203,551140.0
2019-06-12 12:00:00,75.03,75.29,75.02,75.23,659664.0,67.6203,67.8547,67.6113,67.8006,659664.0
2019-06-12 13:00:00,75.23,75.35,75.13,75.33,702568.0,67.8006,67.9087,67.7105,67.8907,702568.0
2019-06-12 14:00:00,75.34,75.37,75.2,75.31,643020.0,67.8997,67.9268,67.7736,67.8727,643020.0
2019-06-12 15:00:00,75.31,75.36,75.23,75.31,1111791.0,67.8727,67.9178,67.8006,67.8727,1111791.0
2019-06-13 09:30:00,75.46,75.76,75.46,75.61,789840.0,68.0079,68.2782,68.0079,68.1431,789840.0
2019-06-13 10:00:00,75.61,75.63,75.26,75.33,676995.0,68.1431,68.1611,67.8276,67.8907,676995.0
2019-06-13 11:00:00,75.33,75.46,75.28,75.35,587207.0,67.8907,68.0079,67.8457,67.9087,587207.0
2019-06-13 12:00:00,75.34,75.64,75.33,75.63,802522.0,67.8997,68.1701,67.8907,68.1611,802522.0
2019-06-13 13:00:00,75.64,75.67,75.48,75.55,735774.0,68.1701,68.1971,68.0259,68.089,735774.0
2019-06-13 14:00:00,75.56,75.64,75.46,75.6,577816.0,68.098,68.1701,68.0079,68.1341,577816.0
2019-06-13 15:00:00,75.6,75.73,75.46,75.72,2375194.0,68.1341,68.2512,68.0079,68.2422,2375194.0
2019-06-14 09:30:00,75.62,75.71,75.14,75.15,625073.0,68.1521,68.2332,67.7195,67.7285,625073.0
2019-06-14 10:00:00,75.14,75.42,75.09,75.37,1442114.0,67.7195,67.9718,67.6744,67.9268,1442114.0
2019-06-14 11:00:00,75.37,75.4,75.09,75.23,761085.0,67.9268,67.9538,67.6744,67.8006,761085.0
2019-06-14 12:00:00,75.23,75.34,75.14,75.29,407688.0,67.8006,67.8997,67.7195,67.8547,407688.0
2019-06-14 13:00:00,75.29,75.33,75.22,75.24,478470.0,67.8547,67.8907,67.7916,67.8096,478470.0
2019-06-14 14:00:00,75.24,75.38,75.24,75.35,398360.0,67.8096,67.9358,67.8096,67.9087,398360.0
2019-06-14 15:00:00,75.35,75.6,75.33,75.42,1442043.0,67.9087,68.1341,67.8907,67.9718,1442043.0
2019-06-17 09:30:00,75.45,75.57,75.09,75.28,596384.0,67.9989,68.107,67.6744,67.8457,596384.0
2019-06-17 10:00:00,75.28,75.41,75.21,75.34,831458.0,67.8457,67.9628,67.7826,67.8997,831458.0
2019-06-17 11:00:00,75.33,75.41,75.25,75.37,329688.0,67.8907,67.9628,67.8186,67.9268,329688.0
2019-06-17 12:00:00,75.36,75.39,75.23,75.27,430892.0,67.9178,67.9448,67.8006,67.8366,430892.0
2019-06-17 13:00:00,75.26,75.35,75.23,75.33,1894250.0,67.8276,67.9087,67.8006,67.8907,1894250.0
2019-06-17 14:00:00,75.34,75.44,75.31,75.36,795345.0,67.8997,67.9899,67.8727,67.9178,795345.0
2019-06-17 15:00:00,75.36,75.39,75.1,75.16,2404159.0,67.9178,67.9448,67.6834,67.7375,2404159.0
2019-06-18 09:30:00,75.54,76.6,75.54,76.45,2152982.0,68.08,69.0353,68.08,68.9001,2152982.0
2019-06-18 10:00:00,76.46,76.59,76.36,76.55,2397223.0,68.9091,69.0263,68.819,68.9902,2397223.0
2019-06-18 11:00:00,76.55,76.7,76.38,76.39,1859886.0,68.9902,69.1254,68.837,68.846,1859886.0
2019-06-18 12:00:00,76.39,76.53,76.28,76.44,1366159.0,68.846,68.9722,68.7469,68.8911,1366159.0
2019-06-18 13:00:00,76.44,76.48,76.3,76.46,624715.0,68.8911,68.9271,68.7649,68.9091,624715.0
2019-06-18 14:00:00,76.46,76.71,76.43,76.67,1113381.0,68.9091,69.1344,68.8821,69.0984,1113381.0
2019-06-18 15:00:00,76.68,76.7,76.48,76.6,2091422.0,69.1074,69.1254,68.9271,69.0353,2091422.0
2019-06-19 09:30:00,76.69,76.76,76.53,76.58,801709.0,69.1164,69.1795,68.9722,69.0173,801709.0
2019-06-19 10:00:00,76.58,76.62,76.31,76.5,1392649.0,69.0173,69.0533,68.7739,68.9452,1392649.0
2019-06-19 11:00:00,76.51,76.59,76.43,76.51,1108001.0,68.9542,69.0263,68.8821,68.9542,1108001.0
2019-06-19 12:00:00,76.51,76.52,76.4,76.43,562010.0,68.9542,68.9632,68.855,68.8821,562010.0
2019-06-19 13:00:00,76.43,76.5,76.34,76.4,857796.0,68.8821,68.9452,68.801,68.855,857796.0
2019-06-19 14:00:00,76.4,76.75,76.19,76.63,3004040.0,68.855,69.1705,68.6658,69.0623,3004040.0
2019-06-19 15:00:00,76.63,76.73,76.54,76.56,2162445.0,69.0623,69.1525,68.9812,68.9992,2162445.0
2019-06-20 09:30:00,77.59,77.59,77.24,77.45,1588646.0,69.9275,69.9275,69.6121,69.8014,1588646.0
2019-06-20 10:00:00,77.45,77.58,77.36,77.46,2813017.0,69.8014,69.9185,69.7202,69.8104,2813017.0
2019-06-20 11:00:00,77.46,77.54,77.23,77.3,1421440.0,69.8104,69.8825,69.6031,69.6662,1421440.0
2019-06-20 12:00:00,77.3,77.35,76.95,77.31,1331390.0,69.6662,69.7112,69.3507,69.6752,1331390.0
2019-06-20 13:00:00,77.32,77.52,77.27,77.5,660366.0,69.6842,69.8644,69.6391,69.8464,660366.0
2019-06-20 14:00:00,77.5,77.69,77.47,77.64,1534229.0,69.8464,70.0177,69.8194,69.9726,1534229.0
2019-06-20 15:00:00,77.64,77.93,77.56,77.82,4128414.0,69.9726,70.2339,69.9005,70.1348,4128414.0
2019-06-21 09:30:00,77.49,77.53,77.12,77.27,1088137.0,70.1431,70.1793,69.8082,69.944,1088137.0
2019-06-21 10:00:00,77.28,77.48,77.21,77.45,1506439.0,69.953,70.134,69.8896,70.1069,1506439.0
2019-06-21 11:00:00,77.44,77.81,77.37,77.43,1386131.0,70.0978,70.4328,70.0345,70.0888,1386131.0
2019-06-21 12:00:00,77.42,77.48,77.29,77.32,728840.0,70.0797,70.134,69.9621,69.9892,728840.0
2019-06-21 13:00:00,77.33,77.34,77.1,77.18,555707.0,69.9983,70.0073,69.7901,69.8625,555707.0
2019-06-21 14:00:00,77.17,77.26,77.12,77.17,2112354.0,69.8534,69.9349,69.8082,69.8534,2112354.0
2019-06-21 15:00:00,77.18,77.31,77.05,77.09,3288258.0,69.8625,69.9802,69.7448,69.781,3288258.0
2019-06-24 09:30:00,77.11,77.25,76.99,77.08,702849.0,69.7991,69.9259,69.6905,69.772,702849.0
2019-06-24 10:00:00,77.08,77.36,77.07,77.2,1260695.0,69.772,70.0254,69.7629,69.8806,1260695.0
2019-06-24 11:00:00,77.2,77.39,77.15,77.28,1161667.0,69.8806,70.0526,69.8353,69.953,1161667.0
2019-06-24 12:00:00,77.28,77.33,77.19,77.21,527112.0,69.953,69.9983,69.8715,69.8896,527112.0
2019-06-24 13:00:00,77.21,77.27,77.11,77.14,551567.0,69.8896,69.944,69.7991,69.8263,551567.0
2019-06-24 14:00:00,77.13,77.15,77.07,77.11,756882.0,69.8172,69.8353,69.7629,69.7991,756882.0
2019-06-24 15:00:00,77.1,77.14,76.89,76.93,2447258.0,69.7901,69.8263,69.6,69.6362,2447258.0
2019-06-25 09:30:00,76.96,76.97,76.49,76.65,1132818.0,69.6633,69.6724,69.2379,69.3827,1132818.0
2019-06-25 10:00:00,76.66,76.67,76.39,76.59,1688043.0,69.3918,69.4008,69.1474,69.3284,1688043.0
2019-06-25 11:00:00,76.59,76.72,76.53,76.66,498445.0,69.3284,69.4461,69.2741,69.3918,498445.0
2019-06-25 12:00:00,76.66,76.74,76.53,76.58,654955.0,69.3918,69.4642,69.2741,69.3194,654955.0
2019-06-25 13:00:00,76.57,76.7,76.42,76.51,733260.0,69.3103,69.428,69.1745,69.256,733260.0
2019-06-25 14:00:00,76.5,76.57,76.28,76.44,983052.0,69.247,69.3103,69.0478,69.1927,983052.0
2019-06-25 15:00:00,76.44,76.52,76.3,76.34,2352142.0,69.1927,69.2651,69.0659,69.1021,2352142.0
2019-06-26 09:30:00,76.52,76.65,76.44,76.64,761766.0,69.2651,69.3827,69.1927,69.3737,761766.0
2019-06-26 10:00:00,76.64,76.65,76.36,76.59,890874.0,69.3737,69.3827,69.1202,69.3284,890874.0
2019-06-26 11:00:00,76.59,76.71,76.47,76.62,838453.0,69.3284,69.4371,69.2198,69.3556,838453.0
2019-06-26 12:00:00,76.62,76.72,76.53,76.69,436058.0,69.3556,69.4461,69.2741,69.4189,436058.0
2019-06-26 13:00:00,76.69,76.71,76.54,76.63,401153.0,69.4189,69.4371,69.2832,69.3646,401153.0
2019-06-26 14:00:00,76.63,76.75,76.61,76.7,649889.0,69.3646,69.4733,69.3465,69.428,649889.0
2019-06-26 15:00:00,76.71,76.76,76.49,76.51,2775226.0,69.4371,69.4823,69.2379,69.256,2775226.0
2019-06-27 09:30:00,76.6,76.87,76.47,76.7,705771.0,69.3375,69.5819,69.2198,69.428,705771.0
2019-06-27 10:00:00,76.7,76.71,76.39,76.5,833735.0,69.428,69.4371,69.1474,69.247,833735.0
2019-06-27 11:00:00,76.5,76.6,76.29,76.53,1156290.0,69.247,69.3375,69.0569,69.2741,1156290.0
2019-06-27 12:00:00,76.53,76.71,76.5,76.68,545046.0,69.2741,69.4371,69.247,69.4099,545046.0
2019-06-27 13:00:00,76.68,76.76,76.63,76.68,547641.0,69.4099,69.4823,69.3646,69.4099,547641.0
2019-06-27 14:00:00,76.67,76.78,76.65,76.69,843315.0,69.4008,69.5004,69.3827,69.4189,843315.0
2019-06-27 15:00:00,76.69,76.74,76.53,76.58,2431625.0,69.4189,69.4642,69.2741,69.3194,2431625.0
2019-06-28 09:30:00,76.72,77.06,76.72,76.87,567601.0,69.4461,69.7539,69.4461,69.5819,567601.0
2019-06-28 10:00:00,76.87,77.12,76.82,77.1,994941.0,69.5819,69.8082,69.5366,69.7901,994941.0
2019-06-28 11:00:00,77.09,77.24,77.02,77.17,669101.0,69.781,69.9168,69.7177,69.8534,669101.0
2019-06-28 12:00:00,77.16,77.34,77.15,77.29,1259022.0,69.8444,70.0073,69.8353,69.9621,1259022.0
2019-06-28 13:00:00,77.29,77.29,77.2,77.2,860296.0,69.9621,69.9621,69.8806,69.8806,860296.0
2019-06-28 14:00:00,77.21,77.29,77.19,77.21,1527632.0,69.8896,69.9621,69.8715,69.8896,1527632.0
2019-06-28 15:00:00,77.22,77.47,77.19,77.34,4452376.0,69.8987,70.125,69.8715,70.0073,4452376.0
2019-07-01 09:30:00,78.05,78.44,77.69,77.82,2050514.0,70.65,71.003,70.3241,70.4418,2050514.0
2019-07-01 10:00:00,77.83,78.05,77.72,77.76,2324621.0,70.4509,70.65,70.3513,70.3875,2324621.0
2019-07-01 11:00:00,77.76,77.81,77.58,77.63,743562.0,70.3875,70.4328,70.2246,70.2698,743562.0
2019-07-01 12:00:00,77.64,77.71,77.5,77.51,764256.0,70.2789,70.3422,70.1522,70.1612,764256.0
2019-07-01 13:00:00,77.52,77.56,77.25,77.31,820448.0,70.1703,70.2065,69.9259,69.9802,820448.0
2019-07-01 14:00:00,77.31,77.31,77.16,77.26,543467.0,69.9802,69.9802,69.8444,69.9349,543467.0
2019-07-01 15:00:00,77.26,77.59,77.25,77.55,2076929.0,69.9349,70.2336,69.9259,70.1974,2076929.0
2019-07-02 09:30:00,77.57,77.63,77.31,77.35,708101.0,70.2155,70.2698,69.9802,70.0164,708101.0
2019-07-02 10:00:00,77.36,77.68,77.33,77.59,1198293.0,70.0254,70.3151,69.9983,70.2336,1198293.0
2019-07-02 11:00:00,77.6,77.65,77.33,77.42,930459.0,70.2427,70.2879,69.9983,70.0797,930459.0
2019-07-02 12:00:00,77.41,77.43,77.21,77.26,1033774.0,70.0707,70.0888,69.8896,69.9349,1033774.0
2019-07-02 13:00:00,77.26,77.35,77.22,77.31,622091.0,69.9349,70.0164,69.8987,69.9802,622091.0
2019-07-02 14:00:00,77.31,77.34,77.22,77.25,972184.0,69.9802,70.0073,69.8987,69.9259,972184.0
2019-07-02 15:00:00,77.24,77.43,77.22,77.42,2886405.0,69.9168,70.0888,69.8987,70.0797,2886405.0
2019-07-03 09:30:00,77.59,77.64,77.36,77.44,1232094.0,70.2336,70.2789,70.0254,70.0978,1232094.0
2019-07-03 10:00:00,77.44,77.63,77.4,77.51,1520183.0,70.0978,70.2698,70.0616,70.1612,1520183.0
2019-07-03 11:00:00,77.51,77.68,77.41,77.66,711590.0,70.1612,70.3151,70.0707,70.297,711590.0
2019-07-03 12:00:00,77.67,77.85,77.61,77.82,1212379.0,70.306,70.469,70.2517,70.4418,1212379.0
2019-07-05 09:30:00,77.33,77.46,77.05,77.18,497248.0,69.9983,70.1159,69.7448,69.8625,497248.0
2019-07-05 10:00:00,77.19,77.23,76.45,76.69,1216909.0,69.8715,69.9077,69.2017,69.4189,1216909.0
2019-07-05 11:00:00,76.69,77.06,76.63,77.06,812031.0,69.4189,69.7539,69.3646,69.7539,812031.0
2019-07-05 12:00:00,77.07,77.3,77.0,77.25,429108.0,69.7629,69.9711,69.6996,69.9259,429108.0
2019-07-05 13:00:00,77.26,77.41,77.25,77.34,316929.0,69.9349,70.0707,69.9259,70.0073,316929.0
2019-07-05 14:00:00,77.35,77.44,77.26,77.4,240626.0,70.0164,70.0978,69.9349,70.0616,240626.0
2019-07-05 15:00:00,77.4,77.47,77.28,77.47,1110594.0,70.0616,70.125,69.953,70.125,1110594.0
2019-07-08 09:30:00,77.07,77.07,76.89,77.02,587876.0,69.7629,69.7629,69.6,69.7177,587876.0
2019-07-08 10:00:00,77.03,77.27,76.96,76.99,658732.0,69.7267,69.944,69.6633,69.6905,658732.0
2019-07-08 11:00:00,76.98,77.1,76.94,76.97,575945.0,69.6815,69.7901,69.6452,69.6724,575945.0
2019-07-08 12:00:00,76.97,76.97,76.81,76.86,429526.0,69.6724,69.6724,69.5276,69.5728,429526.0
2019-07-08 13:00:00,76.86,76.93,76.78,76.81,396414.0,69.5728,69.6362,69.5004,69.5276,396414.0
2019-07-08 14:00:00,76.82,76.83,76.67,76.72,535057.0,69.5366,69.5457,69.4008,69.4461,535057.0
2019-07-08 15:00:00,76.72,76.89,76.71,76.87,1356864.0,69.4461,69.6,69.4371,69.5819,1356864.0
2019-07-09 09:30:00,76.43,76.53,76.28,76.45,870604.0,69.1836,69.2741,69.0478,69.2017,870604.0
2019-07-09 10:00:00,76.46,76.51,76.28,76.38,914157.0,69.2108,69.256,69.0478,69.1383,914157.0
2019-07-09 11:00:00,76.38,76.46,76.31,76.39,555870.0,69.1383,69.2108,69.075,69.1474,555870.0
2019-07-09 12:00:00,76.38,76.49,76.36,76.41,244628.0,69.1383,69.2379,69.1202,69.1655,244628.0
2019-07-09 13:00:00,76.42,76.51,76.4,76.47,1026164.0,69.1745,69.256,69.1564,69.2198,1026164.0
2019-07-09 14:00:00,76.48,76.51,76.43,76.51,306295.0,69.2289,69.256,69.1836,69.256,306295.0
2019-07-09 15:00:00,76.5,76.79,76.48,76.72,1387457.0,69.247,69.5095,69.2289,69.4461,1387457.0
2019-07-10 09:30:00,76.94,77.26,76.92,77.09,1318746.0,69.6452,69.9349,69.6271,69.781,1318746.0
2019-07-10 10:00:00,77.09,77.15,76.65,76.68,1848863.0,69.781,69.8353,69.3827,69.4099,1848863.0
2019-07-10 11:00:00,76.68,76.73,76.49,76.65,986013.0,69.4099,69.4552,69.2379,69.3827,986013.0
2019-07-10 12:00:00,76.66,76.74,76.52,76.72,784018.0,69.3918,69.4642,69.2651,69.4461,784018.0
2019-07-10 13:00:00,76.73,76.77,76.66,76.67,814983.0,69.4552,69.4914,69.3918,69.4008,814983.0
2019-07-10 14:00:00,76.67,76.77,76.49,76.56,1249776.0,69.4008,69.4914,69.2379,69.3013,1249776.0
2019-07-10 15:00:00,76.57,76.63,76.45,76.49,2440025.0,69.3103,69.3646,69.2017,69.2379,2440025.0
2019-07-11 09:30:00,76.53,76.65,76.38,76.59,975556.0,69.2741,69.3827,69.1383,69.3284,975556.0
2019-07-11 10:00:00,76.59,76.66,76.43,76.58,1096485.0,69.3284,69.3918,69.1836,69.3194,1096485.0
2019-07-11 11:00:00,76.57,76.93,76.55,76.92,967447.0,69.3103,69.6362,69.2922,69.6271,967447.0
2019-07-11 12:00:00,76.92,77.02,76.89,76.98,608839.0,69.6271,69.7177,69.6,69.6815,608839.0
2019-07-11 13:00:00,76.98,77.0,76.66,76.81,964116.0,69.6815,69.6996,69.3918,69.5276,964116.0
2019-07-11 14:00:00,76.81,76.92,76.77,76.89,613476.0,69.5276,69.6271,69.4914,69.6,613476.0
2019-07-11 15:00:00,76.89,77.05,76.82,77.04,1804265.0,69.6,69.7448,69.5366,69.7358,1804265.0
2019-07-12 09:30:00,77.29,77.84,77.29,77.76,3261657.0,69.9621,70.4599,69.9621,70.3875,3261657.0
2019-07-12 10:00:00,77.76,77.94,77.75,77.8,1438475.0,70.3875,70.5504,70.3784,70.4237,1438475.0
2019-07-12 11:00:00,77.8,77.96,77.72,77.95,555303.0,70.4237,70.5685,70.3513,70.5595,555303.0
2019-07-12 12:00:00,77.94,78.13,77.92,78.07,721934.0,70.5504,70.7224,70.5323,70.6681,721934.0
2019-07-12 13:00:00,78.08,78.11,77.99,78.09,1429166.0,70.6772,70.7043,70.5957,70.6862,1429166.0
2019-07-12 14:00:00,78.09,78.32,78.08,78.31,1458885.0,70.6862,70.8944,70.6772,70.8854,1458885.0
2019-07-12 15:00:00,78.32,78.41,78.25,78.38,2798277.0,70.8944,70.9759,70.831,70.9487,2798277.0
2019-07-15 09:30:00,78.35,78.39,78.01,78.11,977312.0,70.9216,70.9578,70.6138,70.7043,977312.0
2019-07-15 10:00:00,78.11,78.2,77.98,78.07,825906.0,70.7043,70.7858,70.5866,70.6681,825906.0
2019-07-15 11:00:00,78.07,78.11,77.96,78.07,540762.0,70.6681,70.7043,70.5685,70.6681,540762.0
2019-07-15 12:00:00,78.07,78.1,78.0,78.05,344516.0,70.6681,70.6953,70.6047,70.65,344516.0
2019-07-15 13:00:00,78.05,78.07,77.96,78.04,269052.0,70.65,70.6681,70.5685,70.641,269052.0
2019-07-15 14:00:00,78.04,78.12,77.99,78.06,301696.0,70.641,70.7134,70.5957,70.6591,301696.0
2019-07-15 15:00:00,78.07,78.09,77.99,78.08,807743.0,70.6681,70.6862,70.5957,70.6772,807743.0
2019-07-16 09:30:00,78.06,78.56,78.06,78.52,611630.0,70.6591,71.1117,70.6591,71.0754,611630.0
2019-07-16 10:00:00,78.51,78.78,78.5,78.64,1544980.0,71.0664,71.3108,71.0573,71.1841,1544980.0
2019-07-16 11:00:00,78.65,78.69,78.55,78.57,1224072.0,71.1931,71.2293,71.1026,71.1207,1224072.0
2019-07-16 12:00:00,78.56,78.66,78.42,78.56,750012.0,71.1117,71.2022,70.9849,71.1117,750012.0
2019-07-16 13:00:00,78.57,78.77,78.57,78.67,593839.0,71.1207,71.3017,71.1207,71.2112,593839.0
2019-07-16 14:00:00,78.67,78.76,78.58,78.7,586848.0,71.2112,71.2927,71.1298,71.2384,586848.0
2019-07-16 15:00:00,78.69,78.74,78.56,78.57,1845467.0,71.2293,71.2746,71.1117,71.1207,1845467.0
2019-07-17 09:30:00,78.12,78.19,77.66,77.79,850017.0,70.7134,70.7767,70.297,70.4147,850017.0
2019-07-17 10:00:00,77.79,77.85,77.35,77.5,1472967.0,70.4147,70.469,70.0164,70.1522,1472967.0
2019-07-17 11:00:00,77.5,77.68,77.49,77.53,1187991.0,70.1522,70.3151,70.1431,70.1793,1187991.0
2019-07-17 12:00:00,77.53,77.55,77.24,77.28,857820.0,70.1793,70.1974,69.9168,69.953,857820.0
2019-07-17 13:00:00,77.28,77.38,77.26,77.32,899029.0,69.953,70.0435,69.9349,69.9892,899029.0
2019-07-17 14:00:00,77.33,77.33,77.1,77.11,1015855.0,69.9983,69.9983,69.7901,69.7991,1015855.0
2019-07-17 15:00:00,77.1,77.16,76.86,76.86,4143179.0,69.7901,69.8444,69.5728,69.5728,4143179.0
2019-07-18 09:30:00,76.94,77.14,76.78,77.05,1123412.0,69.6452,69.8263,69.5004,69.7448,1123412.0
2019-07-18 10:00:00,77.05,77.09,76.89,76.94,1412354.0,69.7448,69.781,69.6,69.6452,1412354.0
2019-07-18 11:00:00,76.95,77.0,76.56,76.67,973376.0,69.6543,69.6996,69.3013,69.4008,973376.0
2019-07-18 12:00:00,76.67,76.84,76.64,76.73,495045.0,69.4008,69.5547,69.3737,69.4552,495045.0
2019-07-18 13:00:00,76.73,76.8,76.64,76.71,471194.0,69.4552,69.5185,69.3737,69.4371,471194.0
2019-07-18 14:00:00,76.71,77.02,76.7,77.02,554936.0,69.4371,69.7177,69.428,69.7177,554936.0
2019-07-18 15:00:00,77.03,77.12,76.89,77.05,1208384.0,69.7267,69.8082,69.6,69.7448,1208384.0
2019-07-19 09:30:00,77.53,77.91,77.43,77.64,988727.0,70.1793,70.5233,70.0888,70.2789,988727.0
2019-07-19 10:00:00,77.63,77.75,77.53,77.62,601320.0,70.2698,70.3784,70.1793,70.2608,601320.0
2019-07-19 11:00:00,77.62,77.75,77.47,77.61,897843.0,70.2608,70.3784,70.125,70.2517,897843.0
2019-07-19 12:00:00,77.6,77.9,77.6,77.88,474881.0,70.2427,70.5142,70.2427,70.4961,474881.0
2019-07-19 13:00:00,77.89,77.92,77.79,77.86,876302.0,70.5052,70.5323,70.4147,70.478,876302.0
2019-07-19 14:00:00,77.86,77.92,77.6,77.69,735920.0,70.478,70.5323,70.2427,70.3241,735920.0
2019-07-19 15:00:00,77.69,77.69,77.39,77.45,2569216.0,70.3241,70.3241,70.0526,70.1069,2569216.0
2019-07-22 09:30:00,77.59,77.91,77.44,77.79,1539378.0,70.2336,70.5233,70.0978,70.4147,1539378.0
2019-07-22 10:00:00,77.78,77.78,77.26,77.38,1130408.0,70.4056,70.4056,69.9349,70.0435,1130408.0
2019-07-22 11:00:00,77.38,77.64,77.27,77.62,650639.0,70.0435,70.2789,69.944,70.2608,650639.0
2019-07-22 12:00:00,77.62,77.68,77.5,77.64,678652.0,70.2608,70.3151,70.1522,70.2789,678652.0
2019-07-22 13:00:00,77.65,77.76,77.62,77.67,635251.0,70.2879,70.3875,70.2608,70.306,635251.0
2019-07-22 14:00:00,77.67,77.69,77.5,77.52,1785931.0,70.306,70.3241,70.1522,70.1703,1785931.0
2019-07-22 15:00:00,77.52,77.69,77.47,77.53,1161494.0,70.1703,70.3241,70.125,70.1793,1161494.0
2019-07-23 09:30:00,78.08,78.13,77.76,77.91,1825775.0,70.6772,70.7224,70.3875,70.5233,1825775.0
2019-07-23 10:00:00,77.92,78.08,77.79,78.04,1077107.0,70.5323,70.6772,70.4147,70.641,1077107.0
2019-07-23 11:00:00,78.04,78.08,77.85,77.94,1512696.0,70.641,70.6772,70.469,70.5504,1512696.0
2019-07-23 12:00:00,77.94,78.09,77.93,78.03,589036.0,70.5504,70.6862,70.5414,70.6319,589036.0
2019-07-23 13:00:00,78.02,78.34,77.98,78.31,1100746.0,70.6228,70.9125,70.5866,70.8854,1100746.0
2019-07-23 14:00:00,78.31,78.48,78.24,78.45,1300415.0,70.8854,71.0392,70.822,71.0121,1300415.0
2019-07-23 15:00:00,78.44,78.52,78.37,78.49,2362207.0,71.003,71.0754,70.9397,71.0483,2362207.0
2019-07-24 09:30:00,77.85,79.02,77.83,78.81,1700858.0,70.469,71.528,70.4509,71.3379,1700858.0
2019-07-24 10:00:00,78.8,78.93,78.59,78.77,2215952.0,71.3289,71.4466,71.1388,71.3017,2215952.0
2019-07-24 11:00:00,78.76,78.79,78.61,78.62,556459.0,71.2927,71.3198,71.1569,71.166,556459.0
2019-07-24 12:00:00,78.63,78.79,78.62,78.76,457092.0,71.175,71.3198,71.166,71.2927,457092.0
2019-07-24 13:00:00,78.77,78.86,78.72,78.85,301373.0,71.3017,71.3832,71.2565,71.3742,301373.0
2019-07-24 14:00:00,78.85,78.93,78.82,78.88,578846.0,71.3742,71.4466,71.347,71.4013,578846.0
2019-07-24 15:00:00,78.88,78.89,78.75,78.8,2052013.0,71.4013,71.4104,71.2836,71.3289,2052013.0
2019-07-25 09:30:00,78.83,78.91,78.32,78.53,1499406.0,71.3561,71.4285,70.8944,71.0845,1499406.0
2019-07-25 10:00:00,78.54,79.07,78.5,78.92,1722944.0,71.0935,71.5733,71.0573,71.4375,1722944.0
2019-07-25 11:00:00,78.93,79.01,78.56,78.56,562518.0,71.4466,71.519,71.1117,71.1117,562518.0
2019-07-25 12:00:00,78.57,78.63,78.37,78.42,938589.0,71.1207,71.175,70.9397,70.9849,938589.0
2019-07-25 13:00:00,78.42,78.6,78.32,78.47,639805.0,70.9849,71.1479,70.8944,71.0302,639805.0
2019-07-25 14:00:00,78.46,78.68,78.42,78.49,528423.0,71.0211,71.2203,70.9849,71.0483,528423.0
2019-07-25 15:00:00,78.48,78.73,78.44,78.67,2011630.0,71.0392,71.2655,71.003,71.2112,2011630.0
2019-07-26 09:30:00,78.52,78.71,78.24,78.67,968229.0,71.0754,71.2474,70.822,71.2112,968229.0
2019-07-26 10:00:00,78.67,78.68,78.36,78.57,901465.0,71.2112,71.2203,70.9306,71.1207,901465.0
2019-07-26 11:00:00,78.57,78.64,78.44,78.57,433673.0,71.1207,71.1841,71.003,71.1207,433673.0
2019-07-26 12:00:00,78.57,78.58,78.47,78.52,403456.0,71.1207,71.1298,71.0302,71.0754,403456.0
2019-07-26 13:00:00,78.52,78.53,78.3,78.41,361227.0,71.0754,71.0845,70.8763,70.9759,361227.0
2019-07-26 14:00:00,78.41,78.64,78.4,78.62,543496.0,70.9759,71.1841,70.9668,71.166,543496.0
2019-07-26 15:00:00,78.63,78.64,78.5,78.52,1429052.0,71.175,71.1841,71.0573,71.0754,1429052.0
2019-07-29 09:30:00,78.41,78.53,78.23,78.3,579729.0,70.9759,71.0845,70.8129,70.8763,579729.0
2019-07-29 10:00:00,78.29,78.52,78.23,78.46,1009439.0,70.8673,71.0754,70.8129,71.0211,1009439.0
2019-07-29 11:00:00,78.46,78.55,78.43,78.47,1026011.0,71.0211,71.1026,70.994,71.0302,1026011.0
2019-07-29 12:00:00,78.47,78.47,78.37,78.44,293267.0,71.0302,71.0302,70.9397,71.003,293267.0
2019-07-29 13:00:00,78.44,78.5,78.4,78.44,370234.0,71.003,71.0573,70.9668,71.003,370234.0
2019-07-29 14:00:00,78.44,78.46,78.33,78.38,522785.0,71.003,71.0211,70.9035,70.9487,522785.0
2019-07-29 15:00:00,78.38,78.46,78.27,78.38,1161002.0,70.9487,71.0211,70.8491,70.9487,1161002.0
2019-07-30 09:30:00,77.87,78.13,77.6,78.02,1278334.0,70.4871,70.7224,70.2427,70.6228,1278334.0
2019-07-30 10:00:00,78.01,78.47,77.99,78.42,1229283.0,70.6138,71.0302,70.5957,70.9849,1229283.0
2019-07-30 11:00:00,78.43,78.58,78.3,78.31,955242.0,70.994,71.1298,70.8763,70.8854,955242.0
2019-07-30 12:00:00,78.31,78.54,78.28,78.44,749782.0,70.8854,71.0935,70.8582,71.003,749782.0
2019-07-30 13:00:00,78.44,78.52,78.41,78.48,433473.0,71.003,71.0754,70.9759,71.0392,433473.0
2019-07-30 14:00:00,78.48,78.66,78.48,78.58,866247.0,71.0392,71.2022,71.0392,71.1298,866247.0
2019-07-30 15:00:00,78.57,78.69,78.52,78.69,1148634.0,71.1207,71.2293,71.0754,71.2293,1148634.0
2019-07-31 09:30:00,78.74,78.79,78.55,78.64,1025984.0,71.2746,71.3198,71.1026,71.1841,1025984.0
2019-07-31 10:00:00,78.63,78.63,78.32,78.4,1468437.0,71.175,71.175,70.8944,70.9668,1468437.0
2019-07-31 11:00:00,78.41,78.75,78.4,78.73,723931.0,70.9759,71.2836,70.9668,71.2655,723931.0
2019-07-31 12:00:00,78.73,78.78,78.68,78.76,396343.0,71.2655,71.3108,71.2203,71.2927,396343.0
2019-07-31 13:00:00,78.76,78.9,78.73,78.82,556603.0,71.2927,71.4194,71.2655,71.347,556603.0
2019-07-31 14:00:00,78.81,78.81,77.22,77.82,3073491.0,71.3379,71.3379,69.8987,70.4418,3073491.0
2019-07-31 15:00:00,77.81,78.29,77.68,77.82,4251883.0,70.4328,70.8673,70.3151,70.4418,4251883.0
2019-08-01 09:30:00,77.68,77.81,77.49,77.69,995453.0,70.3151,70.4328,70.1431,70.3241,995453.0
2019-08-01 10:00:00,77.68,78.22,77.57,78.2,1000415.0,70.3151,70.8039,70.2155,70.7858,1000415.0
2019-08-01 11:00:00,78.21,78.28,78.05,78.12,1438992.0,70.7948,70.8582,70.65,70.7134,1438992.0
2019-08-01 12:00:00,78.13,78.17,77.98,78.11,785489.0,70.7224,70.7586,70.5866,70.7043,785489.0
2019-08-01 13:00:00,78.1,78.13,76.55,76.92,5346195.0,70.6953,70.7224,69.2922,69.6271,5346195.0
2019-08-01 14:00:00,76.92,76.93,76.16,76.37,2933091.0,69.6271,69.6362,68.9392,69.1293,2933091.0
2019-08-01 15:00:00,76.39,76.62,76.18,76.32,4596852.0,69.1474,69.3556,68.9573,69.084,4596852.0
2019-08-02 09:30:00,76.08,76.17,75.65,75.74,1800817.0,68.8668,68.9482,68.4776,68.559,1800817.0
2019-08-02 10:00:00,75.74,75.86,75.35,75.35,2492982.0,68.559,68.6676,68.206,68.206,2492982.0
2019-08-02 11:00:00,75.34,75.79,75.3,75.62,1392794.0,68.1969,68.6043,68.1607,68.4504,1392794.0
2019-08-02 12:00:00,75.64,75.91,75.57,75.59,1169516.0,68.4685,68.7129,68.4051,68.4232,1169516.0
2019-08-02 13:00:00,75.58,75.6,75.4,75.51,798902.0,68.4142,68.4323,68.2513,68.3508,798902.0
2019-08-02 14:00:00,75.5,75.88,75.46,75.8,1336884.0,68.3418,68.6857,68.3056,68.6133,1336884.0
2019-08-02 15:00:00,75.8,76.21,75.63,75.83,3017145.0,68.6133,68.9845,68.4594,68.6405,3017145.0
2019-08-05 09:30:00,74.6,74.63,73.86,74.4,1995726.0,67.5271,67.5543,66.8573,67.3461,1995726.0
2019-08-05 10:00:00,74.38,74.49,74.02,74.27,1453633.0,67.328,67.4275,67.0021,67.2284,1453633.0
2019-08-05 11:00:00,74.26,74.47,74.14,74.14,1186909.0,67.2193,67.4094,67.1107,67.1107,1186909.0
2019-08-05 12:00:00,74.12,74.3,73.67,73.71,1287462.0,67.0926,67.2555,66.6853,66.7215,1287462.0
2019-08-05 13:00:00,73.71,73.94,73.63,73.66,1108064.0,66.7215,66.9297,66.6491,66.6762,1108064.0
2019-08-05 14:00:00,73.65,73.77,73.25,73.29,1567499.0,66.6672,66.7758,66.3051,66.3413,1567499.0
2019-08-05 15:00:00,73.31,73.89,73.08,73.72,4527788.0,66.3594,66.8844,66.1512,66.7305,4527788.0
2019-08-06 09:30:00,74.23,74.81,74.23,74.41,1841773.0,67.1922,67.7172,67.1922,67.3551,1841773.0
2019-08-06 10:00:00,74.41,74.56,73.9,74.24,2760040.0,67.3551,67.4909,66.8935,67.2012,2760040.0
2019-08-06 11:00:00,74.24,74.35,73.88,74.34,1309106.0,67.2012,67.3008,66.8754,67.2918,1309106.0
2019-08-06 12:00:00,74.35,74.43,74.15,74.25,594158.0,67.3008,67.3732,67.1198,67.2103,594158.0
2019-08-06 13:00:00,74.26,74.58,74.25,74.58,541863.0,67.2193,67.509,67.2103,67.509,541863.0
2019-08-06 14:00:00,74.57,74.86,74.39,74.59,1505117.0,67.4999,67.7625,67.337,67.5181,1505117.0
2019-08-06 15:00:00,74.59,74.89,74.55,74.84,2086712.0,67.5181,67.7896,67.4818,67.7443,2086712.0
2019-08-07 09:30:00,73.86,74.06,73.32,73.52,2569590.0,66.8573,67.0383,66.3685,66.5495,2569590.0
2019-08-07 10:00:00,73.51,74.21,73.33,74.11,3513922.0,66.5404,67.1741,66.3775,67.0836,3513922.0
2019-08-07 11:00:00,74.1,74.14,73.8,73.89,1456356.0,67.0745,67.1107,66.803,66.8844,1456356.0
2019-08-07 12:00:00,73.91,74.22,73.78,74.2,1331744.0,66.9025,67.1831,66.7848,67.165,1331744.0
2019-08-07 13:00:00,74.2,74.62,74.16,74.44,1208586.0,67.165,67.5452,67.1288,67.3823,1208586.0
2019-08-07 14:00:00,74.45,74.76,74.36,74.75,1408608.0,67.3913,67.6719,67.3099,67.6629,1408608.0
2019-08-07 15:00:00,74.74,74.93,74.48,74.75,2262543.0,67.6538,67.8258,67.4185,67.6629,2262543.0
2019-08-08 09:30:00,75.18,75.5,75.03,75.43,1615139.0,68.0521,68.3418,67.9163,68.2784,1615139.0
2019-08-08 10:00:00,75.43,75.69,75.4,75.61,1206365.0,68.2784,68.5138,68.2513,68.4413,1206365.0
2019-08-08 11:00:00,75.61,75.89,75.48,75.88,1301076.0,68.4413,68.6948,68.3237,68.6857,1301076.0
2019-08-08 12:00:00,75.89,76.04,75.86,76.04,718309.0,68.6948,68.8306,68.6676,68.8306,718309.0
2019-08-08 13:00:00,76.05,76.1,75.78,75.86,639952.0,68.8396,68.8849,68.5952,68.6676,639952.0
2019-08-08 14:00:00,75.86,75.91,75.71,75.88,716353.0,68.6676,68.7129,68.5319,68.6857,716353.0
2019-08-08 15:00:00,75.88,76.11,75.79,76.06,2250778.0,68.6857,68.8939,68.6043,68.8487,2250778.0
2019-08-09 09:30:00,75.78,75.83,75.47,75.55,632106.0,68.5952,68.6405,68.3146,68.387,632106.0
2019-08-09 10:00:00,75.56,75.68,75.08,75.36,1449717.0,68.3961,68.5047,67.9616,68.215,1449717.0
2019-08-09 11:00:00,75.36,75.38,74.98,75.06,863294.0,68.215,68.2332,67.8711,67.9435,863294.0
2019-08-09 12:00:00,75.05,75.68,75.05,75.38,1062032.0,67.9344,68.5047,67.9344,68.2332,1062032.0
2019-08-09 13:00:00,75.38,75.76,75.36,75.62,1051800.0,68.2332,68.5771,68.215,68.4504,1051800.0
2019-08-09 14:00:00,75.62,75.68,75.49,75.59,998842.0,68.4504,68.5047,68.3327,68.4232,998842.0
2019-08-09 15:00:00,75.59,75.86,75.37,75.42,1638308.0,68.4232,68.6676,68.2241,68.2694,1638308.0
2019-08-12 09:30:00,74.96,75.0,74.62,74.79,1312674.0,67.853,67.8892,67.5452,67.6991,1312674.0
2019-08-12 10:00:00,74.78,75.15,74.7,74.93,940608.0,67.69,68.025,67.6176,67.8258,940608.0
2019-08-12 11:00:00,74.92,74.94,74.58,74.8,593544.0,67.8168,67.8349,67.509,67.7081,593544.0
2019-08-12 12:00:00,74.79,74.84,74.59,74.65,792599.0,67.6991,67.7443,67.5181,67.5724,792599.0
2019-08-12 13:00:00,74.65,74.73,74.44,74.47,650663.0,67.5724,67.6448,67.3823,67.4094,650663.0
2019-08-12 14:00:00,74.47,74.58,74.14,74.24,1869008.0,67.4094,67.509,67.1107,67.2012,1869008.0
2019-08-12 15:00:00,74.24,74.41,74.22,74.37,2837614.0,67.2012,67.3551,67.1831,67.3189,2837614.0
2019-08-13 09:30:00,74.29,75.78,74.15,75.7,2323089.0,67.2465,68.5952,67.1198,68.5228,2323089.0
2019-08-13 10:00:00,75.69,76.03,75.49,75.6,3957422.0,68.5138,68.8215,68.3327,68.4323,3957422.0
2019-08-13 11:00:00,75.59,75.75,75.36,75.7,1575680.0,68.4232,68.5681,68.215,68.5228,1575680.0
2019-08-13 12:00:00,75.71,75.8,75.43,75.52,686722.0,68.5319,68.6133,68.2784,68.3599,686722.0
2019-08-13 13:00:00,75.52,75.66,75.31,75.36,1127869.0,68.3599,68.4866,68.1698,68.215,1127869.0
2019-08-13 14:00:00,75.37,75.52,75.27,75.37,646863.0,68.2241,68.3599,68.1336,68.2241,646863.0
2019-08-13 15:00:00,75.37,75.4,75.16,75.26,2269577.0,68.2241,68.2513,68.034,68.1245,2269577.0
2019-08-14 09:30:00,74.12,74.27,73.89,74.17,1741414.0,67.0926,67.2284,66.8844,67.1379,1741414.0
2019-08-14 10:00:00,74.16,74.17,73.63,73.65,1546754.0,67.1288,67.1379,66.6491,66.6672,1546754.0
2019-08-14 11:00:00,73.65,73.66,73.31,73.42,1636696.0,66.6672,66.6762,66.3594,66.459,1636696.0
2019-08-14 12:00:00,73.4,73.43,72.98,73.03,1275103.0,66.4409,66.468,66.0607,66.106,1275103.0
2019-08-14 13:00:00,73.03,73.46,72.91,73.36,1301794.0,66.106,66.4952,65.9973,66.4047,1301794.0
2019-08-14 14:00:00,73.34,73.37,72.93,73.09,942763.0,66.3866,66.4137,66.0154,66.1603,942763.0
2019-08-14 15:00:00,73.08,73.38,72.88,72.97,3608241.0,66.1512,66.4228,65.9702,66.0516,3608241.0
2019-08-15 09:30:00,73.09,73.1,72.51,72.94,2310320.0,66.1603,66.1693,65.6353,66.0245,2310320.0
2019-08-15 10:00:00,72.93,73.09,72.7,72.84,2033693.0,66.0154,66.1603,65.8072,65.934,2033693.0
2019-08-15 11:00:00,72.84,72.93,72.49,72.91,1546296.0,65.934,66.0154,65.6172,65.9973,1546296.0
2019-08-15 12:00:00,72.9,73.06,72.71,72.77,799280.0,65.9883,66.1331,65.8163,65.8706,799280.0
2019-08-15 13:00:00,72.77,72.9,72.19,72.29,1203836.0,65.8706,65.9883,65.3456,65.4361,1203836.0
2019-08-15 14:00:00,72.28,72.79,72.21,72.67,1748870.0,65.4271,65.8887,65.3637,65.7801,1748870.0
2019-08-15 15:00:00,72.67,73.03,72.67,72.89,1411630.0,65.7801,66.106,65.7801,65.9792,1411630.0
2019-08-16 09:30:00,73.49,73.95,73.41,73.59,836685.0,66.5223,66.9387,66.4499,66.6129,836685.0
2019-08-16 10:00:00,73.59,74.13,73.54,74.13,1801991.0,66.6129,67.1017,66.5676,67.1017,1801991.0
2019-08-16 11:00:00,74.14,74.22,73.93,74.18,1369292.0,67.1107,67.1831,66.9206,67.1469,1369292.0
2019-08-16 12:00:00,74.17,74.3,74.09,74.24,929844.0,67.1379,67.2555,67.0655,67.2012,929844.0
2019-08-16 13:00:00,74.24,74.41,74.23,74.33,388884.0,67.2012,67.3551,67.1922,67.2827,388884.0
2019-08-16 14:00:00,74.33,74.37,74.21,74.29,1120802.0,67.2827,67.3189,67.1741,67.2465,1120802.0
2019-08-16 15:00:00,74.28,74.45,74.19,74.3,2231477.0,67.2374,67.3913,67.156,67.2555,2231477.0
2019-08-19 09:30:00,75.18,75.32,74.95,75.05,640210.0,68.0521,68.1788,67.8439,67.9344,640210.0
2019-08-19 10:00:00,75.05,75.13,74.87,75.09,429861.0,67.9344,68.0069,67.7715,67.9706,429861.0
2019-08-19 11:00:00,75.1,75.28,75.09,75.14,336233.0,67.9797,68.1426,67.9706,68.0159,336233.0
2019-08-19 12:00:00,75.13,75.2,75.04,75.16,421835.0,68.0069,68.0702,67.9254,68.034,421835.0
2019-08-19 13:00:00,75.16,75.26,75.07,75.1,289463.0,68.034,68.1245,67.9525,67.9797,289463.0
2019-08-19 14:00:00,75.09,75.14,75.03,75.07,316063.0,67.9706,68.0159,67.9163,67.9525,316063.0
2019-08-19 15:00:00,75.07,75.17,75.01,75.01,1197596.0,67.9525,68.0431,67.8982,67.8982,1197596.0
2019-08-20 09:30:00,74.86,74.87,74.5,74.61,746215.0,67.7625,67.7715,67.4366,67.5362,746215.0
2019-08-20 10:00:00,74.6,74.93,74.57,74.91,548121.0,67.5271,67.8258,67.4999,67.8077,548121.0
2019-08-20 11:00:00,74.92,75.03,74.68,74.73,323320.0,67.8168,67.9163,67.5995,67.6448,323320.0
2019-08-20 12:00:00,74.74,74.84,74.7,74.84,226450.0,67.6538,67.7443,67.6176,67.7443,226450.0
2019-08-20 13:00:00,74.83,74.86,74.58,74.72,283090.0,67.7353,67.7625,67.509,67.6357,283090.0
2019-08-20 14:00:00,74.71,74.74,74.53,74.73,342398.0,67.6267,67.6538,67.4637,67.6448,342398.0
2019-08-20 15:00:00,74.73,74.74,74.5,74.55,1752492.0,67.6448,67.6538,67.4366,67.4818,1752492.0
2019-08-21 09:30:00,75.13,75.35,75.1,75.17,860706.0,68.0069,68.206,67.9797,68.0431,860706.0
2019-08-21 10:00:00,75.17,75.21,74.9,75.01,693069.0,68.0431,68.0793,67.7987,67.8982,693069.0
2019-08-21 11:00:00,75.01,75.29,74.95,75.25,557135.0,67.8982,68.1517,67.8439,68.1155,557135.0
2019-08-21 12:00:00,75.25,75.27,75.13,75.22,266601.0,68.1155,68.1336,68.0069,68.0883,266601.0
2019-08-21 13:00:00,75.22,75.26,75.13,75.13,333549.0,68.0883,68.1245,68.0069,68.0069,333549.0
2019-08-21 14:00:00,75.12,75.17,74.93,74.98,573927.0,67.9978,68.0431,67.8258,67.8711,573927.0
2019-08-21 15:00:00,74.97,75.09,74.96,75.03,1356086.0,67.862,67.9706,67.853,67.9163,1356086.0
2019-08-22 09:30:00,75.23,75.54,75.22,75.45,545040.0,68.0974,68.378,68.0883,68.2965,545040.0
2019-08-22 10:00:00,75.46,75.47,74.56,74.61,1140821.0,68.3056,68.3146,67.4909,67.5362,1140821.0
2019-08-22 11:00:00,74.62,75.0,74.61,74.84,925193.0,67.5452,67.8892,67.5362,67.7443,925193.0
2019-08-22 12:00:00,74.83,75.22,74.83,75.12,662435.0,67.7353,68.0883,67.7353,67.9978,662435.0
2019-08-22 13:00:00,75.12,75.37,75.12,75.27,271573.0,67.9978,68.2241,67.9978,68.1336,271573.0
2019-08-22 14:00:00,75.28,75.32,75.14,75.24,806609.0,68.1426,68.1788,68.0159,68.1064,806609.0
2019-08-22 15:00:00,75.24,75.39,75.06,75.13,1119229.0,68.1064,68.2422,67.9435,68.0069,1119229.0
2019-08-23 09:30:00,74.66,74.77,74.4,74.77,1319644.0,67.5814,67.681,67.3461,67.681,1319644.0
2019-08-23 10:00:00,74.77,75.22,74.63,74.94,3919360.0,67.681,68.0883,67.5543,67.8349,3919360.0
2019-08-23 11:00:00,74.96,75.01,73.51,73.55,6125902.0,67.853,67.8982,66.5404,66.5767,6125902.0
2019-08-23 12:00:00,73.55,73.83,73.41,73.48,1981591.0,66.5767,66.8301,66.4499,66.5133,1981591.0
2019-08-23 13:00:00,73.47,73.65,73.22,73.55,3824114.0,66.5042,66.6672,66.2779,66.5767,3824114.0
2019-08-23 14:00:00,73.55,73.55,73.17,73.4,3036282.0,66.5767,66.5767,66.2327,66.4409,3036282.0
2019-08-23 15:00:00,73.4,73.53,72.77,73.12,4609575.0,66.4409,66.5586,65.8706,66.1874,4609575.0
2019-08-26 09:30:00,73.97,74.09,73.17,73.41,1922444.0,66.9568,67.0655,66.2327,66.4499,1922444.0
2019-08-26 10:00:00,73.42,73.47,73.02,73.25,2958735.0,66.459,66.5042,66.0969,66.3051,2958735.0
2019-08-26 11:00:00,73.24,73.54,73.22,73.47,1444501.0,66.296,66.5676,66.2779,66.5042,1444501.0
2019-08-26 12:00:00,73.48,73.74,73.42,73.67,680622.0,66.5133,66.7486,66.459,66.6853,680622.0
2019-08-26 13:00:00,73.67,73.79,73.48,73.52,589184.0,66.6853,66.7939,66.5133,66.5495,589184.0
2019-08-26 14:00:00,73.53,73.54,73.28,73.38,1824164.0,66.5586,66.5676,66.3323,66.4228,1824164.0
2019-08-26 15:00:00,73.38,73.68,73.32,73.65,1952542.0,66.4228,66.6943,66.3685,66.6672,1952542.0
2019-08-27 09:30:00,74.05,74.09,73.67,73.77,893594.0,67.0292,67.0655,66.6853,66.7758,893594.0
2019-08-27 10:00:00,73.77,73.94,73.62,73.63,1160637.0,66.7758,66.9297,66.64,66.6491,1160637.0
2019-08-27 11:00:00,73.64,73.71,73.4,73.41,1327269.0,66.6581,66.7215,66.4409,66.4499,1327269.0
2019-08-27 12:00:00,73.4,73.47,73.13,73.16,1200121.0,66.4409,66.5042,66.1965,66.2236,1200121.0
2019-08-27 13:00:00,73.16,73.56,73.1,73.51,1228831.0,66.2236,66.5857,66.1693,66.5404,1228831.0
2019-08-27 14:00:00,73.5,73.56,73.27,73.52,989341.0,66.5314,66.5857,66.3232,66.5495,989341.0
2019-08-27 15:00:00,73.53,73.68,73.29,73.29,1986753.0,66.5586,66.6943,66.3413,66.3413,1986753.0
2019-08-28 09:30:00,73.08,73.49,72.77,73.44,883782.0,66.1512,66.5223,65.8706,66.4771,883782.0
2019-08-28 10:00:00,73.45,73.83,73.35,73.7,1472193.0,66.4861,66.8301,66.3956,66.7124,1472193.0
2019-08-28 11:00:00,73.71,74.16,73.67,74.03,1815572.0,66.7215,67.1288,66.6853,67.0111,1815572.0
2019-08-28 12:00:00,74.03,74.11,73.9,74.1,874681.0,67.0111,67.0836,66.8935,67.0745,874681.0
2019-08-28 13:00:00,74.1,74.11,73.91,74.03,479203.0,67.0745,67.0836,66.9025,67.0111,479203.0
2019-08-28 14:00:00,74.02,74.16,73.99,74.16,2037179.0,67.0021,67.1288,66.9749,67.1288,2037179.0
2019-08-28 15:00:00,74.17,74.18,73.97,74.12,3202061.0,67.1379,67.1469,66.9568,67.0926,3202061.0
2019-08-29 09:30:00,75.0,75.31,74.81,75.2,1403498.0,67.8892,68.1698,67.7172,68.0702,1403498.0
2019-08-29 10:00:00,75.19,75.21,74.7,75.09,1549916.0,68.0612,68.0793,67.6176,67.9706,1549916.0
2019-08-29 11:00:00,75.09,75.5,75.01,75.43,1544142.0,67.9706,68.3418,67.8982,68.2784,1544142.0
2019-08-29 12:00:00,75.44,75.53,75.37,75.47,834684.0,68.2875,68.3689,68.2241,68.3146,834684.0
2019-08-29 13:00:00,75.47,75.56,75.36,75.47,1407303.0,68.3146,68.3961,68.215,68.3146,1407303.0
2019-08-29 14:00:00,75.48,75.62,75.45,75.53,798444.0,68.3237,68.4504,68.2965,68.3689,798444.0
2019-08-29 15:00:00,75.52,75.56,75.39,75.45,1684608.0,68.3599,68.3961,68.2422,68.2965,1684608.0
2019-08-30 09:30:00,75.95,76.16,75.93,76.02,1118055.0,68.7491,68.9392,68.731,68.8125,1118055.0
2019-08-30 10:00:00,76.03,76.26,76.0,76.03,752876.0,68.8215,69.0297,68.7944,68.8215,752876.0
2019-08-30 11:00:00,76.02,76.05,75.6,75.86,875361.0,68.8125,68.8396,68.4323,68.6676,875361.0
2019-08-30 12:00:00,75.87,76.03,75.82,75.99,755329.0,68.6767,68.8215,68.6314,68.7853,755329.0
2019-08-30 13:00:00,75.98,76.01,75.8,75.84,513592.0,68.7763,68.8034,68.6133,68.6495,513592.0
2019-08-30 14:00:00,75.85,75.97,75.69,75.73,500577.0,68.6586,68.7672,68.5138,68.55,500577.0
2019-08-30 15:00:00,75.74,75.91,75.61,75.75,2418370.0,68.559,68.7129,68.4413,68.5681,2418370.0
2019-09-03 09:30:00,75.04,75.2,74.72,75.15,1723359.0,67.9254,68.0702,67.6357,68.025,1723359.0
2019-09-03 10:00:00,75.13,75.15,74.31,74.66,3543767.0,68.0069,68.025,67.2646,67.5814,3543767.0
2019-09-03 11:00:00,74.66,74.73,74.33,74.55,935342.0,67.5814,67.6448,67.2827,67.4818,935342.0
2019-09-03 12:00:00,74.56,74.66,74.42,74.43,745346.0,67.4909,67.5814,67.3642,67.3732,745346.0
2019-09-03 13:00:00,74.42,74.48,74.26,74.32,691826.0,67.3642,67.4185,67.2193,67.2736,691826.0
2019-09-03 14:00:00,74.32,74.59,74.31,74.59,963891.0,67.2736,67.5181,67.2646,67.5181,963891.0
2019-09-03 15:00:00,74.59,74.8,74.53,74.73,2527899.0,67.5181,67.7081,67.4637,67.6448,2527899.0
2019-09-04 09:30:00,75.33,75.61,75.33,75.53,1518405.0,68.1879,68.4413,68.1879,68.3689,1518405.0
2019-09-04 10:00:00,75.51,75.59,75.35,75.57,1264264.0,68.3508,68.4232,68.206,68.4051,1264264.0
2019-09-04 11:00:00,75.57,75.73,75.49,75.64,923101.0,68.4051,68.55,68.3327,68.4685,923101.0
2019-09-04 12:00:00,75.64,75.7,75.57,75.67,978440.0,68.4685,68.5228,68.4051,68.4957,978440.0
2019-09-04 13:00:00,75.67,75.7,75.51,75.56,394750.0,68.4957,68.5228,68.3508,68.3961,394750.0
2019-09-04 14:00:00,75.56,75.74,75.55,75.66,594432.0,68.3961,68.559,68.387,68.4866,594432.0
2019-09-04 15:00:00,75.67,75.76,75.65,75.69,2532499.0,68.4957,68.5771,68.4776,68.5138,2532499.0
2019-09-05 09:30:00,76.59,77.19,76.54,77.07,1660983.0,69.3284,69.8715,69.2832,69.7629,1660983.0
2019-09-05 10:00:00,77.08,77.6,77.08,77.47,4210067.0,69.772,70.2427,69.772,70.125,4210067.0
2019-09-05 11:00:00,77.46,77.55,77.25,77.26,1414135.0,70.1159,70.1974,69.9259,69.9349,1414135.0
2019-09-05 12:00:00,77.25,77.32,77.12,77.17,678546.0,69.9259,69.9892,69.8082,69.8534,678546.0
2019-09-05 13:00:00,77.17,77.23,77.08,77.16,1112584.0,69.8534,69.9077,69.772,69.8444,1112584.0
2019-09-05 14:00:00,77.16,77.16,77.03,77.11,1380877.0,69.8444,69.8444,69.7267,69.7991,1380877.0
2019-09-05 15:00:00,77.11,77.22,77.03,77.05,3082587.0,69.7991,69.8987,69.7267,69.7448,3082587.0
2019-09-06 09:30:00,77.33,77.46,76.97,77.26,827989.0,69.9983,70.1159,69.6724,69.9349,827989.0
2019-09-06 10:00:00,77.26,77.46,77.13,77.34,786110.0,69.9349,70.1159,69.8172,70.0073,786110.0
2019-09-06 11:00:00,77.33,77.37,77.24,77.28,733266.0,69.9983,70.0345,69.9168,69.953,733266.0
2019-09-06 12:00:00,77.28,77.32,77.19,77.27,612348.0,69.953,69.9892,69.8715,69.944,612348.0
2019-09-06 13:00:00,77.27,77.39,77.27,77.31,387984.0,69.944,70.0526,69.944,69.9802,387984.0
2019-09-06 14:00:00,77.31,77.31,77.15,77.18,990632.0,69.9802,69.9802,69.8353,69.8625,990632.0
2019-09-06 15:00:00,77.18,77.31,77.12,77.19,2118093.0,69.8625,69.9802,69.8082,69.8715,2118093.0
2019-09-09 09:30:00,77.38,77.51,77.27,77.49,926315.0,70.0435,70.1612,69.944,70.1431,926315.0
2019-09-09 10:00:00,77.49,77.77,77.48,77.76,1198296.0,70.1431,70.3966,70.134,70.3875,1198296.0
2019-09-09 11:00:00,77.76,77.78,77.55,77.62,900644.0,70.3875,70.4056,70.1974,70.2608,900644.0
2019-09-09 12:00:00,77.62,77.66,77.26,77.43,921619.0,70.2608,70.297,69.9349,70.0888,921619.0
2019-09-09 13:00:00,77.43,77.46,77.24,77.31,750464.0,70.0888,70.1159,69.9168,69.9802,750464.0
2019-09-09 14:00:00,77.31,77.41,77.26,77.32,832670.0,69.9802,70.0707,69.9349,69.9892,832670.0
2019-09-09 15:00:00,77.32,77.44,77.28,77.42,2004367.0,69.9892,70.0978,69.953,70.0797,2004367.0
2019-09-10 09:30:00,77.23,77.42,76.95,77.23,995430.0,69.9077,70.0797,69.6543,69.9077,995430.0
2019-09-10 10:00:00,77.23,77.49,77.19,77.45,1375058.0,69.9077,70.1431,69.8715,70.1069,1375058.0
2019-09-10 11:00:00,77.44,77.81,77.43,77.68,1324086.0,70.0978,70.4328,70.0888,70.3151,1324086.0
2019-09-10 12:00:00,77.68,77.8,77.46,77.76,1091715.0,70.3151,70.4237,70.1159,70.3875,1091715.0
2019-09-10 13:00:00,77.76,77.84,77.62,77.74,657857.0,70.3875,70.4599,70.2608,70.3694,657857.0
2019-09-10 14:00:00,77.75,77.89,77.67,77.88,778783.0,70.3784,70.5052,70.306,70.4961,778783.0
2019-09-10 15:00:00,77.87,78.16,77.86,78.15,2369864.0,70.4871,70.7496,70.478,70.7405,2369864.0
2019-09-11 09:30:00,78.3,78.44,77.88,78.28,1027946.0,70.8763,71.003,70.4961,70.8582,1027946.0
2019-09-11 10:00:00,78.27,78.48,78.2,78.42,2470123.0,70.8491,71.0392,70.7858,70.9849,2470123.0
2019-09-11 11:00:00,78.43,78.44,78.18,78.38,1037934.0,70.994,71.003,70.7677,70.9487,1037934.0
2019-09-11 12:00:00,78.39,78.47,78.28,78.41,1453032.0,70.9578,71.0302,70.8582,70.9759,1453032.0
2019-09-11 13:00:00,78.41,78.6,78.38,78.53,1292624.0,70.9759,71.1479,70.9487,71.0845,1292624.0
2019-09-11 14:00:00,78.53,78.63,78.49,78.57,1601233.0,71.0845,71.175,71.0483,71.1207,1601233.0
2019-09-11 15:00:00,78.56,78.92,78.56,78.89,2950999.0,71.1117,71.4375,71.1117,71.4104,2950999.0
2019-09-12 09:30:00,79.09,79.12,78.56,78.84,1392997.0,71.5914,71.6186,71.1117,71.3651,1392997.0
2019-09-12 10:00:00,78.86,79.3,78.61,78.63,5093340.0,71.3832,71.7815,71.1569,71.175,5093340.0
2019-09-12 11:00:00,78.63,79.05,78.57,78.97,959743.0,71.175,71.5552,71.1207,71.4828,959743.0
2019-09-12 12:00:00,78.97,79.05,78.85,79.02,567793.0,71.4828,71.5552,71.3742,71.528,567793.0
2019-09-12 13:00:00,79.03,79.14,78.94,79.04,726123.0,71.5371,71.6367,71.4556,71.5461,726123.0
2019-09-12 14:00:00,79.04,79.21,78.99,79.16,1305452.0,71.5461,71.7,71.5009,71.6548,1305452.0
2019-09-12 15:00:00,79.15,79.18,78.94,78.96,3066837.0,71.6457,71.6729,71.4556,71.4737,3066837.0
2019-09-13 09:30:00,79.41,79.55,79.25,79.37,1224779.0,71.8811,72.0078,71.7362,71.8449,1224779.0
2019-09-13 10:00:00,79.37,79.6,79.25,79.51,1315467.0,71.8449,72.053,71.7362,71.9716,1315467.0
2019-09-13 11:00:00,79.52,79.7,79.5,79.66,906994.0,71.9806,72.1436,71.9625,72.1074,906994.0
2019-09-13 12:00:00,79.66,79.79,79.6,79.66,1812045.0,72.1074,72.225,72.053,72.1074,1812045.0
2019-09-13 13:00:00,79.66,79.74,79.53,79.55,1637980.0,72.1074,72.1798,71.9897,72.0078,1637980.0
2019-09-13 14:00:00,79.55,79.62,79.48,79.5,446613.0,72.0078,72.0712,71.9444,71.9625,446613.0
2019-09-13 15:00:00,79.5,79.51,79.35,79.39,1415303.0,71.9625,71.9716,71.8268,71.863,1415303.0
2019-09-16 09:30:00,79.12,79.29,78.94,79.11,1079505.0,71.6186,71.7724,71.4556,71.6095,1079505.0
2019-09-16 10:00:00,79.12,79.31,79.06,79.15,1412115.0,71.6186,71.7905,71.5642,71.6457,1412115.0
2019-09-16 11:00:00,79.15,79.38,78.99,79.01,1160873.0,71.6457,71.8539,71.5009,71.519,1160873.0
2019-09-16 12:00:00,79.0,79.27,78.99,79.25,802321.0,71.5099,71.7543,71.5009,71.7362,802321.0
2019-09-16 13:00:00,79.25,79.32,79.23,79.28,455824.0,71.7362,71.7996,71.7181,71.7634,455824.0
2019-09-16 14:00:00,79.29,79.38,79.21,79.34,777032.0,71.7724,71.8539,71.7,71.8177,777032.0
2019-09-16 15:00:00,79.34,79.41,79.18,79.27,1794149.0,71.8177,71.8811,71.6729,71.7543,1794149.0
2019-09-17 09:30:00,79.09,79.09,78.67,78.83,1061344.0,71.5914,71.5914,71.2112,71.3561,1061344.0
2019-09-17 10:00:00,78.83,79.06,78.79,78.81,1119268.0,71.3561,71.5642,71.3198,71.3379,1119268.0
2019-09-17 11:00:00,78.81,79.04,78.81,79.03,712574.0,71.3379,71.5461,71.3379,71.5371,712574.0
2019-09-17 12:00:00,79.04,79.06,78.89,78.92,451047.0,71.5461,71.5642,71.4104,71.4375,451047.0
2019-09-17 13:00:00,78.91,79.2,78.89,79.1,683321.0,71.4285,71.691,71.4104,71.6005,683321.0
2019-09-17 14:00:00,79.11,79.18,79.05,79.11,443588.0,71.6095,71.6729,71.5552,71.6095,443588.0
2019-09-17 15:00:00,79.12,79.31,79.09,79.25,1315721.0,71.6186,71.7905,71.5914,71.7362,1315721.0
2019-09-18 09:30:00,78.8,78.9,78.49,78.75,952016.0,71.3289,71.4194,71.0483,71.2836,952016.0
2019-09-18 10:00:00,78.76,78.88,78.61,78.7,907721.0,71.2927,71.4013,71.1569,71.2384,907721.0
2019-09-18 11:00:00,78.7,78.76,78.54,78.69,656523.0,71.2384,71.2927,71.0935,71.2293,656523.0
2019-09-18 12:00:00,78.68,78.77,78.64,78.68,317539.0,71.2203,71.3017,71.1841,71.2203,317539.0
2019-09-18 13:00:00,78.68,78.81,78.57,78.77,717269.0,71.2203,71.3379,71.1207,71.3017,717269.0
2019-09-18 14:00:00,78.79,78.87,78.24,78.46,1727907.0,71.3198,71.3923,70.822,71.0211,1727907.0
2019-09-18 15:00:00,78.46,79.16,78.42,79.12,2139198.0,71.0211,71.6548,70.9849,71.6186,2139198.0
2019-09-19 09:30:00,79.09,79.33,78.87,79.04,596774.0,71.5914,71.8086,71.3923,71.5461,596774.0
2019-09-19 10:00:00,79.05,79.18,78.93,79.07,670459.0,71.5552,71.6729,71.4466,71.5733,670459.0
2019-09-19 11:00:00,79.07,79.35,79.05,79.25,489780.0,71.5733,71.8268,71.5552,71.7362,489780.0
2019-09-19 12:00:00,79.25,79.31,79.09,79.19,334201.0,71.7362,71.7905,71.5914,71.6819,334201.0
2019-09-19 13:00:00,79.19,79.23,78.94,79.09,591388.0,71.6819,71.7181,71.4556,71.5914,591388.0
2019-09-19 14:00:00,79.09,79.13,78.94,78.96,448803.0,71.5914,71.6276,71.4556,71.4737,448803.0
2019-09-19 15:00:00,78.96,78.99,78.68,78.73,1416190.0,71.4737,71.5009,71.2203,71.2655,1416190.0
2019-09-20 09:30:00,78.39,78.66,78.29,78.36,781474.0,71.3358,71.5815,71.2448,71.3085,781474.0
2019-09-20 10:00:00,78.36,78.51,78.2,78.27,999987.0,71.3085,71.445,71.1629,71.2266,999987.0
2019-09-20 11:00:00,78.26,78.42,78.23,78.41,517677.0,71.2175,71.3631,71.1902,71.354,517677.0
2019-09-20 12:00:00,78.41,78.46,78.32,78.39,461617.0,71.354,71.3995,71.2721,71.3358,461617.0
2019-09-20 13:00:00,78.39,78.41,77.59,77.94,2371936.0,71.3358,71.354,70.6078,70.9263,2371936.0
2019-09-20 14:00:00,77.95,78.17,77.92,78.08,826438.0,70.9354,71.1356,70.9081,71.0537,826438.0
2019-09-20 15:00:00,78.08,78.09,77.79,77.79,3509330.0,71.0537,71.0628,70.7898,70.7898,3509330.0
2019-09-23 09:30:00,77.45,77.77,77.22,77.66,857182.0,70.4804,70.7716,70.2711,70.6715,857182.0
2019-09-23 10:00:00,77.66,77.66,77.37,77.53,984578.0,70.6715,70.6715,70.4076,70.5532,984578.0
2019-09-23 11:00:00,77.55,77.72,77.54,77.65,802689.0,70.5714,70.7261,70.5623,70.6624,802689.0
2019-09-23 12:00:00,77.65,77.82,77.6,77.73,543421.0,70.6624,70.8171,70.6169,70.7352,543421.0
2019-09-23 13:00:00,77.73,77.89,77.73,77.86,412851.0,70.7352,70.8808,70.7352,70.8535,412851.0
2019-09-23 14:00:00,77.86,77.87,77.78,77.8,677079.0,70.8535,70.8626,70.7807,70.7989,677079.0
2019-09-23 15:00:00,77.81,77.94,77.66,77.67,2070796.0,70.808,70.9263,70.6715,70.6806,2070796.0
2019-09-24 09:30:00,78.0,78.19,77.86,78.04,738538.0,70.9809,71.1538,70.8535,71.0173,738538.0
2019-09-24 10:00:00,78.04,78.07,77.67,77.85,2041780.0,71.0173,71.0446,70.6806,70.8444,2041780.0
2019-09-24 11:00:00,77.86,77.86,77.46,77.56,947089.0,70.8535,70.8535,70.4895,70.5805,947089.0
2019-09-24 12:00:00,77.55,77.67,76.92,76.96,1572631.0,70.5714,70.6806,69.9981,70.0345,1572631.0
2019-09-24 13:00:00,76.95,77.12,76.83,76.99,727434.0,70.0254,70.1801,69.9162,70.0618,727434.0
2019-09-24 14:00:00,76.98,77.43,76.83,77.13,2757047.0,70.0527,70.4622,69.9162,70.1892,2757047.0
2019-09-24 15:00:00,77.13,77.28,76.96,77.21,1982805.0,70.1892,70.3257,70.0345,70.262,1982805.0
2019-09-25 09:30:00,77.34,77.59,77.22,77.27,935346.0,70.3803,70.6078,70.2711,70.3166,935346.0
2019-09-25 10:00:00,77.28,77.64,77.07,77.57,2461466.0,70.3257,70.6533,70.1346,70.5896,2461466.0
2019-09-25 11:00:00,77.6,77.69,77.46,77.6,1640047.0,70.6169,70.6988,70.4895,70.6169,1640047.0
2019-09-25 12:00:00,77.6,77.72,77.56,77.63,1028652.0,70.6169,70.7261,70.5805,70.6442,1028652.0
2019-09-25 13:00:00,77.63,77.75,77.62,77.72,561102.0,70.6442,70.7534,70.6351,70.7261,561102.0
2019-09-25 14:00:00,77.71,77.86,77.71,77.84,1228478.0,70.717,70.8535,70.717,70.8353,1228478.0
2019-09-25 15:00:00,77.84,77.87,77.72,77.73,1380142.0,70.8353,70.8626,70.7261,70.7352,1380142.0
2019-09-26 09:30:00,77.85,77.85,77.53,77.66,663302.0,70.8444,70.8444,70.5532,70.6715,663302.0
2019-09-26 10:00:00,77.67,77.78,77.51,77.67,1194356.0,70.6806,70.7807,70.535,70.6806,1194356.0
2019-09-26 11:00:00,77.67,77.68,77.42,77.67,1233817.0,70.6806,70.6897,70.4531,70.6806,1233817.0
2019-09-26 12:00:00,77.67,77.92,77.62,77.84,806209.0,70.6806,70.9081,70.6351,70.8353,806209.0
2019-09-26 13:00:00,77.84,77.85,77.66,77.82,663011.0,70.8353,70.8444,70.6715,70.8171,663011.0
2019-09-26 14:00:00,77.83,78.0,77.83,77.87,660778.0,70.8262,70.9809,70.8262,70.8626,660778.0
2019-09-26 15:00:00,77.88,78.09,77.76,77.82,2195036.0,70.8717,71.0628,70.7625,70.8171,2195036.0
2019-09-27 09:30:00,78.09,78.17,77.83,77.89,568107.0,71.0628,71.1356,70.8262,70.8808,568107.0
2019-09-27 10:00:00,77.89,78.16,77.71,78.16,1064743.0,70.8808,71.1265,70.717,71.1265,1064743.0
2019-09-27 11:00:00,78.16,78.18,77.34,77.7,2299697.0,71.1265,71.1447,70.3803,70.7079,2299697.0
2019-09-27 12:00:00,77.7,77.72,77.28,77.3,911434.0,70.7079,70.7261,70.3257,70.3439,911434.0
2019-09-27 13:00:00,77.3,77.53,77.24,77.46,974472.0,70.3439,70.5532,70.2893,70.4895,974472.0
2019-09-27 14:00:00,77.47,77.47,77.16,77.2,980504.0,70.4986,70.4986,70.2165,70.2529,980504.0
2019-09-27 15:00:00,77.21,77.54,77.15,77.51,2540922.0,70.262,70.5623,70.2074,70.535,2540922.0
2019-09-30 09:30:00,77.61,77.88,77.61,77.72,675638.0,70.626,70.8717,70.626,70.7261,675638.0
2019-09-30 10:00:00,77.72,77.82,77.61,77.73,557108.0,70.7261,70.8171,70.626,70.7352,557108.0
2019-09-30 11:00:00,77.73,77.87,77.66,77.81,526020.0,70.7352,70.8626,70.6715,70.808,526020.0
2019-09-30 12:00:00,77.82,77.89,77.77,77.79,373117.0,70.8171,70.8808,70.7716,70.7898,373117.0
2019-09-30 13:00:00,77.79,77.84,77.71,77.77,319908.0,70.7898,70.8353,70.717,70.7716,319908.0
2019-09-30 14:00:00,77.78,77.87,77.75,77.82,526654.0,70.7807,70.8626,70.7534,70.8171,526654.0
2019-09-30 15:00:00,77.82,77.83,77.64,77.65,2462555.0,70.8171,70.8262,70.6533,70.6624,2462555.0
2019-10-01 09:30:00,77.91,78.24,77.91,78.05,1106122.0,70.899,71.1993,70.899,71.0264,1106122.0
2019-10-01 10:00:00,78.05,78.05,76.87,76.89,3419324.0,71.0264,71.0264,69.9526,69.9708,3419324.0
2019-10-01 11:00:00,76.88,76.88,76.54,76.58,1235236.0,69.9617,69.9617,69.6523,69.6887,1235236.0
2019-10-01 12:00:00,76.57,76.57,76.18,76.18,1413427.0,69.6796,69.6796,69.3247,69.3247,1413427.0
2019-10-01 13:00:00,76.18,76.22,75.76,75.77,1838563.0,69.3247,69.3611,68.9425,68.9516,1838563.0
2019-10-01 14:00:00,75.77,76.09,75.69,75.95,1383614.0,68.9516,69.2428,68.8788,69.1154,1383614.0
2019-10-01 15:00:00,75.94,76.03,75.77,75.8,2896742.0,69.1063,69.1882,68.9516,68.9789,2896742.0
2019-10-02 09:30:00,75.12,75.16,74.59,74.71,1769803.0,68.3601,68.3965,67.8778,67.987,1769803.0
2019-10-02 10:00:00,74.71,74.91,74.07,74.3,3256891.0,67.987,68.169,67.4046,67.6139,3256891.0
2019-10-02 11:00:00,74.3,74.45,73.99,74.23,1573645.0,67.6139,67.7504,67.3318,67.5502,1573645.0
2019-10-02 12:00:00,74.22,74.22,73.79,73.84,666658.0,67.5411,67.5411,67.1498,67.1953,666658.0
2019-10-02 13:00:00,73.84,74.15,73.79,74.12,927602.0,67.1953,67.4774,67.1498,67.4501,927602.0
2019-10-02 14:00:00,74.11,74.51,74.06,74.47,1047557.0,67.441,67.805,67.3955,67.7686,1047557.0
2019-10-02 15:00:00,74.48,74.59,74.2,74.34,2184844.0,67.7777,67.8778,67.5229,67.6503,2184844.0
2019-10-03 09:30:00,74.17,74.39,74.0,74.1,1438363.0,67.4956,67.6958,67.3409,67.4319,1438363.0
2019-10-03 10:00:00,74.09,74.09,73.18,73.9,3742875.0,67.4228,67.4228,66.5947,67.2499,3742875.0
2019-10-03 11:00:00,73.89,74.5,73.82,73.97,2611601.0,67.2408,67.7959,67.1771,67.3136,2611601.0
2019-10-03 12:00:00,73.97,74.5,73.96,74.46,995363.0,67.3136,67.7959,67.3045,67.7595,995363.0
2019-10-03 13:00:00,74.47,74.71,74.36,74.65,524321.0,67.7686,67.987,67.6685,67.9324,524321.0
2019-10-03 14:00:00,74.66,74.77,74.56,74.62,940672.0,67.9415,68.0416,67.8505,67.9051,940672.0
2019-10-03 15:00:00,74.61,74.85,74.51,74.84,2136095.0,67.896,68.1144,67.805,68.1053,2136095.0
2019-10-04 09:30:00,74.88,75.18,74.8,75.09,1292395.0,68.1417,68.4147,68.0689,68.3328,1292395.0
2019-10-04 10:00:00,75.09,75.2,74.92,74.99,1696270.0,68.3328,68.4329,68.1781,68.2418,1696270.0
2019-10-04 11:00:00,75.0,75.37,74.93,75.34,1854117.0,68.2509,68.5876,68.1872,68.5603,1854117.0
2019-10-04 12:00:00,75.33,75.43,75.29,75.3,432287.0,68.5512,68.6422,68.5148,68.5239,432287.0
2019-10-04 13:00:00,75.3,75.36,75.24,75.28,760049.0,68.5239,68.5785,68.4693,68.5057,760049.0
2019-10-04 14:00:00,75.28,75.47,75.26,75.42,606371.0,68.5057,68.6786,68.4875,68.6331,606371.0
2019-10-04 15:00:00,75.41,75.7,75.39,75.63,1898850.0,68.624,68.8879,68.6058,68.8242,1898850.0
2019-10-07 09:30:00,75.38,75.42,75.07,75.32,765029.0,68.5967,68.6331,68.3146,68.5421,765029.0
2019-10-07 10:00:00,75.33,75.49,75.26,75.43,673494.0,68.5512,68.6968,68.4875,68.6422,673494.0
2019-10-07 11:00:00,75.43,75.62,75.42,75.58,688404.0,68.6422,68.8151,68.6331,68.7787,688404.0
2019-10-07 12:00:00,75.58,75.61,75.49,75.56,315847.0,68.7787,68.806,68.6968,68.7605,315847.0
2019-10-07 13:00:00,75.56,75.87,75.43,75.85,1120851.0,68.7605,69.0426,68.6422,69.0244,1120851.0
2019-10-07 14:00:00,75.86,75.87,75.26,75.4,1056757.0,69.0335,69.0426,68.4875,68.6149,1056757.0
2019-10-07 15:00:00,75.41,75.52,75.22,75.23,1339686.0,68.624,68.7241,68.4511,68.4602,1339686.0
2019-10-08 09:30:00,74.47,74.52,74.05,74.09,1203533.0,67.7686,67.8141,67.3864,67.4228,1203533.0
2019-10-08 10:00:00,74.1,74.44,74.02,74.42,1848342.0,67.4319,67.7413,67.3591,67.7231,1848342.0
2019-10-08 11:00:00,74.41,74.5,74.11,74.28,871663.0,67.714,67.7959,67.441,67.5957,871663.0
2019-10-08 12:00:00,74.29,74.79,74.23,74.53,669631.0,67.6048,68.0598,67.5502,67.8232,669631.0
2019-10-08 13:00:00,74.53,74.73,74.45,74.6,531216.0,67.8232,68.0052,67.7504,67.8869,531216.0
2019-10-08 14:00:00,74.61,74.87,74.35,74.55,1482115.0,67.896,68.1326,67.6594,67.8414,1482115.0
2019-10-08 15:00:00,74.54,74.71,74.04,74.06,2379935.0,67.8323,67.987,67.3773,67.3955,2379935.0
2019-10-09 09:30:00,74.68,74.78,74.38,74.49,1024518.0,67.9597,68.0507,67.6867,67.7868,1024518.0
2019-10-09 10:00:00,74.5,74.61,74.41,74.48,510080.0,67.7959,67.896,67.714,67.7777,510080.0
2019-10-09 11:00:00,74.49,74.65,74.27,74.54,503818.0,67.7868,67.9324,67.5866,67.8323,503818.0
2019-10-09 12:00:00,74.55,74.61,74.48,74.58,245731.0,67.8414,67.896,67.7777,67.8687,245731.0
2019-10-09 13:00:00,74.59,74.74,74.51,74.68,566002.0,67.8778,68.0143,67.805,67.9597,566002.0
2019-10-09 14:00:00,74.67,74.89,74.59,74.87,546423.0,67.9506,68.1508,67.8778,68.1326,546423.0
2019-10-09 15:00:00,74.86,75.0,74.64,74.69,2046577.0,68.1235,68.2509,67.9233,67.9688,2046577.0
2019-10-10 09:30:00,74.55,75.35,74.55,75.32,2061853.0,67.8414,68.5694,67.8414,68.5421,2061853.0
2019-10-10 10:00:00,75.33,75.52,75.17,75.52,1291075.0,68.5512,68.7241,68.4056,68.7241,1291075.0
2019-10-10 11:00:00,75.51,75.65,75.47,75.5,870021.0,68.715,68.8424,68.6786,68.7059,870021.0
2019-10-10 12:00:00,75.5,75.52,75.14,75.3,608284.0,68.7059,68.7241,68.3783,68.5239,608284.0
2019-10-10 13:00:00,75.31,75.43,75.1,75.35,457139.0,68.533,68.6422,68.3419,68.5694,457139.0
2019-10-10 14:00:00,75.34,75.38,74.98,75.2,1004915.0,68.5603,68.5967,68.2327,68.4329,1004915.0
2019-10-10 15:00:00,75.2,75.42,75.17,75.37,1577678.0,68.4329,68.6331,68.4056,68.5876,1577678.0
2019-10-11 09:30:00,76.33,76.96,76.18,76.84,2604586.0,69.4612,70.0345,69.3247,69.9253,2604586.0
2019-10-11 10:00:00,76.85,77.09,76.83,76.99,2318351.0,69.9344,70.1528,69.9162,70.0618,2318351.0
2019-10-11 11:00:00,76.98,77.36,76.98,77.07,1926980.0,70.0527,70.3985,70.0527,70.1346,1926980.0
2019-10-11 12:00:00,77.07,77.09,76.57,77.0,1051140.0,70.1346,70.1528,69.6796,70.0709,1051140.0
2019-10-11 13:00:00,76.99,77.19,76.82,77.17,1271553.0,70.0618,70.2438,69.9071,70.2256,1271553.0
2019-10-11 14:00:00,77.18,77.42,77.11,77.34,1101272.0,70.2347,70.4531,70.171,70.3803,1101272.0
2019-10-11 15:00:00,77.34,77.48,76.78,76.81,4626490.0,70.3803,70.5077,69.8707,69.898,4626490.0
2019-10-14 09:30:00,76.65,76.72,76.4,76.68,1261438.0,69.7524,69.8161,69.5249,69.7797,1261438.0
2019-10-14 10:00:00,76.68,76.83,76.59,76.83,697662.0,69.7797,69.9162,69.6978,69.9162,697662.0
2019-10-14 11:00:00,76.83,76.87,76.71,76.79,333737.0,69.9162,69.9526,69.807,69.8798,333737.0
2019-10-14 12:00:00,76.78,76.83,76.73,76.76,354523.0,69.8707,69.9162,69.8252,69.8525,354523.0
2019-10-14 13:00:00,76.75,76.81,76.64,76.78,380336.0,69.8434,69.898,69.7433,69.8707,380336.0
2019-10-14 14:00:00,76.78,76.84,76.68,76.7,301695.0,69.8707,69.9253,69.7797,69.7979,301695.0
2019-10-14 15:00:00,76.69,76.72,76.62,76.65,1127157.0,69.7888,69.8161,69.7251,69.7524,1127157.0
2019-10-15 09:30:00,76.79,76.92,76.63,76.86,929983.0,69.8798,69.9981,69.7342,69.9435,929983.0
2019-10-15 10:00:00,76.84,77.53,76.8,77.53,1614702.0,69.9253,70.5532,69.8889,70.5532,1614702.0
2019-10-15 11:00:00,77.54,77.57,77.34,77.43,1950112.0,70.5623,70.5896,70.3803,70.4622,1950112.0
2019-10-15 12:00:00,77.43,77.47,77.32,77.45,981092.0,70.4622,70.4986,70.3621,70.4804,981092.0
2019-10-15 13:00:00,77.46,77.52,77.39,77.48,597390.0,70.4895,70.5441,70.4258,70.5077,597390.0
2019-10-15 14:00:00,77.48,77.5,77.34,77.37,636124.0,70.5077,70.5259,70.3803,70.4076,636124.0
2019-10-15 15:00:00,77.37,77.39,77.25,77.25,1751721.0,70.4076,70.4258,70.2984,70.2984,1751721.0
2019-10-16 09:30:00,77.13,77.46,77.09,77.23,933027.0,70.1892,70.4895,70.1528,70.2802,933027.0
2019-10-16 10:00:00,77.23,77.47,77.13,77.46,1262318.0,70.2802,70.4986,70.1892,70.4895,1262318.0
2019-10-16 11:00:00,77.45,77.6,77.37,77.57,729483.0,70.4804,70.6169,70.4076,70.5896,729483.0
2019-10-16 12:00:00,77.57,77.62,77.44,77.47,444200.0,70.5896,70.6351,70.4713,70.4986,444200.0
2019-10-16 13:00:00,77.46,77.48,77.26,77.28,728194.0,70.4895,70.5077,70.3075,70.3257,728194.0
2019-10-16 14:00:00,77.28,77.43,77.26,77.38,749918.0,70.3257,70.4622,70.3075,70.4167,749918.0
2019-10-16 15:00:00,77.38,77.39,77.2,77.23,3571282.0,70.4167,70.4258,70.2529,70.2802,3571282.0
2019-10-17 09:30:00,77.67,77.98,77.54,77.94,865810.0,70.6806,70.9627,70.5623,70.9263,865810.0
2019-10-17 10:00:00,77.94,78.19,77.76,77.84,1196027.0,70.9263,71.1538,70.7625,70.8353,1196027.0
2019-10-17 11:00:00,77.83,77.9,77.66,77.8,777565.0,70.8262,70.8899,70.6715,70.7989,777565.0
2019-10-17 12:00:00,77.8,77.84,77.66,77.82,856847.0,70.7989,70.8353,70.6715,70.8171,856847.0
2019-10-17 13:00:00,77.82,77.85,77.72,77.78,688153.0,70.8171,70.8444,70.7261,70.7807,688153.0
2019-10-17 14:00:00,77.79,77.83,77.69,77.78,767316.0,70.7898,70.8262,70.6988,70.7807,767316.0
2019-10-17 15:00:00,77.78,77.8,77.54,77.59,2398056.0,70.7807,70.7989,70.5623,70.6078,2398056.0
2019-10-18 09:30:00,77.44,77.6,77.34,77.43,705014.0,70.4713,70.6169,70.3803,70.4622,705014.0
2019-10-18 10:00:00,77.44,77.44,77.1,77.29,1111949.0,70.4713,70.4713,70.1619,70.3348,1111949.0
2019-10-18 11:00:00,77.29,77.34,77.17,77.21,706299.0,70.3348,70.3803,70.2256,70.262,706299.0
2019-10-18 12:00:00,77.2,77.29,76.86,76.98,1779206.0,70.2529,70.3348,69.9435,70.0527,1779206.0
2019-10-18 13:00:00,76.98,77.13,76.94,77.12,766408.0,70.0527,70.1892,70.0163,70.1801,766408.0
2019-10-18 14:00:00,77.11,77.14,76.9,77.01,871800.0,70.171,70.1983,69.9799,70.08,871800.0
2019-10-18 15:00:00,77.02,77.11,76.92,76.92,3091197.0,70.0891,70.171,69.9981,69.9981,3091197.0
2019-10-21 09:30:00,77.23,77.52,77.11,77.38,1518624.0,70.2802,70.5441,70.171,70.4167,1518624.0
2019-10-21 10:00:00,77.37,77.44,77.27,77.35,667600.0,70.4076,70.4713,70.3166,70.3894,667600.0
2019-10-21 11:00:00,77.36,77.49,77.34,77.44,631941.0,70.3985,70.5168,70.3803,70.4713,631941.0
2019-10-21 12:00:00,77.44,77.57,77.38,77.53,582869.0,70.4713,70.5896,70.4167,70.5532,582869.0
2019-10-21 13:00:00,77.52,77.53,77.34,77.37,837942.0,70.5441,70.5532,70.3803,70.4076,837942.0
2019-10-21 14:00:00,77.37,77.41,77.28,77.32,1568371.0,70.4076,70.444,70.3257,70.3621,1568371.0
2019-10-21 15:00:00,77.33,77.44,77.31,77.39,2061664.0,70.3712,70.4713,70.353,70.4258,2061664.0
2019-10-22 09:30:00,77.49,77.52,77.2,77.3,755876.0,70.5168,70.5441,70.2529,70.3439,755876.0
2019-10-22 10:00:00,77.31,77.7,77.28,77.66,1000914.0,70.353,70.7079,70.3257,70.6715,1000914.0
2019-10-22 11:00:00,77.65,77.76,77.63,77.66,923358.0,70.6624,70.7625,70.6442,70.6715,923358.0
2019-10-22 12:00:00,77.66,78.1,77.66,77.98,2888229.0,70.6715,71.0719,70.6715,70.9627,2888229.0
2019-10-22 13:00:00,77.98,78.13,77.9,78.12,906327.0,70.9627,71.0992,70.8899,71.0901,906327.0
2019-10-22 14:00:00,78.13,78.24,77.97,78.04,1981366.0,71.0992,71.1993,70.9536,71.0173,1981366.0
2019-10-22 15:00:00,78.05,78.13,77.9,78.02,2467470.0,71.0264,71.0992,70.8899,70.9991,2467470.0
2019-10-23 09:30:00,77.98,78.05,77.8,77.86,1025321.0,70.9627,71.0264,70.7989,70.8535,1025321.0
2019-10-23 10:00:00,77.87,77.97,77.67,77.81,1426017.0,70.8626,70.9536,70.6806,70.808,1426017.0
2019-10-23 11:00:00,77.81,77.99,77.79,77.87,758437.0,70.808,70.9718,70.7898,70.8626,758437.0
2019-10-23 12:00:00,77.87,77.93,77.78,77.82,465263.0,70.8626,70.9172,70.7807,70.8171,465263.0
2019-10-23 13:00:00,77.83,77.95,77.81,77.87,374739.0,70.8262,70.9354,70.808,70.8626,374739.0
2019-10-23 14:00:00,77.86,77.88,77.72,77.81,598488.0,70.8535,70.8717,70.7261,70.808,598488.0
2019-10-23 15:00:00,77.81,78.02,77.77,78.01,2114660.0,70.808,70.9991,70.7716,70.99,2114660.0
2019-10-24 09:30:00,78.13,78.21,77.79,77.82,802437.0,71.0992,71.172,70.7898,70.8171,802437.0
2019-10-24 10:00:00,77.83,77.92,77.55,77.8,1432542.0,70.8262,70.9081,70.5714,70.7989,1432542.0
2019-10-24 11:00:00,77.8,78.05,77.77,77.97,1478210.0,70.7989,71.0264,70.7716,70.9536,1478210.0
2019-10-24 12:00:00,77.97,78.02,77.64,77.95,1079501.0,70.9536,70.9991,70.6533,70.9354,1079501.0
2019-10-24 13:00:00,77.95,78.01,77.85,77.97,694498.0,70.9354,70.99,70.8444,70.9536,694498.0
2019-10-24 14:00:00,77.97,78.17,77.95,78.15,688013.0,70.9536,71.1356,70.9354,71.1174,688013.0
2019-10-24 15:00:00,78.14,78.22,78.08,78.1,1727745.0,71.1083,71.1811,71.0537,71.0719,1727745.0
2019-10-25 09:30:00,78.09,78.43,78.05,78.36,946766.0,71.0628,71.3722,71.0264,71.3085,946766.0
2019-10-25 10:00:00,78.36,78.5,78.29,78.48,1151421.0,71.3085,71.4359,71.2448,71.4177,1151421.0
2019-10-25 11:00:00,78.48,78.78,78.45,78.75,1232021.0,71.4177,71.6907,71.3904,71.6634,1232021.0
2019-10-25 12:00:00,78.75,78.77,78.57,78.67,508135.0,71.6634,71.6816,71.4996,71.5906,508135.0
2019-10-25 13:00:00,78.67,78.72,78.63,78.64,492884.0,71.5906,71.6361,71.5542,71.5633,492884.0
2019-10-25 14:00:00,78.65,78.66,78.5,78.63,950439.0,71.5724,71.5815,71.4359,71.5542,950439.0
2019-10-25 15:00:00,78.62,78.66,78.55,78.6,2005087.0,71.5451,71.5815,71.4814,71.5269,2005087.0
2019-10-28 09:30:00,78.77,79.23,78.77,79.11,757672.0,71.6816,72.1002,71.6816,71.991,757672.0
2019-10-28 10:00:00,79.12,79.15,78.88,78.89,879899.0,72.0001,72.0274,71.7817,71.7908,879899.0
2019-10-28 11:00:00,78.89,78.93,78.77,78.91,462240.0,71.7908,71.8272,71.6816,71.809,462240.0
2019-10-28 12:00:00,78.91,78.95,78.8,78.81,538826.0,71.809,71.8454,71.7089,71.718,538826.0
2019-10-28 13:00:00,78.82,78.84,78.76,78.81,848127.0,71.7271,71.7453,71.6725,71.718,848127.0
2019-10-28 14:00:00,78.81,78.96,78.81,78.92,693573.0,71.718,71.8545,71.718,71.8181,693573.0
2019-10-28 15:00:00,78.91,78.97,78.78,78.81,2330542.0,71.809,71.8636,71.6907,71.718,2330542.0
2019-10-29 09:30:00,78.5,79.04,78.4,78.86,675017.0,71.4359,71.9273,71.3449,71.7635,675017.0
2019-10-29 10:00:00,78.85,79.26,78.77,79.26,938232.0,71.7544,72.1275,71.6816,72.1275,938232.0
2019-10-29 11:00:00,79.25,79.29,78.86,78.93,938418.0,72.1184,72.1548,71.7635,71.8272,938418.0
2019-10-29 12:00:00,78.93,79.24,78.82,79.18,839062.0,71.8272,72.1093,71.7271,72.0547,839062.0
2019-10-29 13:00:00,79.19,79.21,79.15,79.2,513091.0,72.0638,72.082,72.0274,72.0729,513091.0
2019-10-29 14:00:00,79.19,79.24,79.06,79.07,659010.0,72.0638,72.1093,71.9455,71.9546,659010.0
2019-10-29 15:00:00,79.07,79.14,79.01,79.08,4816979.0,71.9546,72.0183,71.9,71.9637,4816979.0
2019-10-30 09:30:00,79.23,79.23,78.92,79.11,709389.0,72.1002,72.1002,71.8181,71.991,709389.0
2019-10-30 10:00:00,79.1,79.26,78.9,79.05,1500488.0,71.9819,72.1275,71.7999,71.9364,1500488.0
2019-10-30 11:00:00,79.05,79.05,78.79,78.89,1633166.0,71.9364,71.9364,71.6998,71.7908,1633166.0
2019-10-30 12:00:00,78.88,79.11,78.87,79.09,651675.0,71.7817,71.991,71.7726,71.9728,651675.0
2019-10-30 13:00:00,79.1,79.15,78.93,78.95,797415.0,71.9819,72.0274,71.8272,71.8454,797415.0
2019-10-30 14:00:00,78.95,79.25,78.83,79.22,1371042.0,71.8454,72.1184,71.7362,72.0911,1371042.0
2019-10-30 15:00:00,79.21,79.43,79.21,79.37,2042119.0,72.082,72.2822,72.082,72.2276,2042119.0
2019-10-31 09:30:00,79.12,79.12,78.7,78.72,987094.0,72.0001,72.0001,71.6179,71.6361,987094.0
2019-10-31 10:00:00,78.72,78.73,78.11,78.5,2108722.0,71.6361,71.6452,71.081,71.4359,2108722.0
2019-10-31 11:00:00,78.5,78.59,78.28,78.54,1127936.0,71.4359,71.5178,71.2357,71.4723,1127936.0
2019-10-31 12:00:00,78.54,78.56,78.26,78.35,915359.0,71.4723,71.4905,71.2175,71.2994,915359.0
2019-10-31 13:00:00,78.36,78.41,78.26,78.27,461814.0,71.3085,71.354,71.2175,71.2266,461814.0
2019-10-31 14:00:00,78.26,78.42,78.19,78.32,773533.0,71.2175,71.3631,71.1538,71.2721,773533.0
2019-10-31 15:00:00,78.32,78.52,78.27,78.49,3082810.0,71.2721,71.4541,71.2266,71.4268,3082810.0
2019-11-01 09:30:00,79.06,79.26,79.01,79.24,1140591.0,71.9455,72.1275,71.9,72.1093,1140591.0
2019-11-01 10:00:00,79.24,79.6,79.11,79.58,2121349.0,72.1093,72.4369,71.991,72.4187,2121349.0
2019-11-01 11:00:00,79.59,79.83,79.53,79.79,2828045.0,72.4278,72.6462,72.3732,72.6098,2828045.0
2019-11-01 12:00:00,79.8,79.98,79.71,79.87,1074678.0,72.6189,72.7827,72.537,72.6826,1074678.0
2019-11-01 13:00:00,79.87,80.02,79.86,79.95,1283193.0,72.6826,72.8191,72.6735,72.7554,1283193.0
2019-11-01 14:00:00,79.94,79.95,79.76,79.81,1372251.0,72.7463,72.7554,72.5825,72.628,1372251.0
2019-11-01 15:00:00,79.81,80.21,79.79,80.19,7409149.0,72.628,72.992,72.6098,72.9738,7409149.0
2019-11-04 09:30:00,80.66,80.97,80.66,80.88,1092362.0,73.4015,73.6836,73.4015,73.6017,1092362.0
2019-11-04 10:00:00,80.88,80.98,80.69,80.92,1659124.0,73.6017,73.6927,73.4288,73.6381,1659124.0
2019-11-04 11:00:00,80.93,81.03,80.9,80.94,823833.0,73.6472,73.7382,73.6199,73.6563,823833.0
2019-11-04 12:00:00,80.94,81.03,80.89,81.0,548406.0,73.6563,73.7382,73.6108,73.7109,548406.0
2019-11-04 13:00:00,81.0,81.12,80.97,81.09,813774.0,73.7109,73.8201,73.6836,73.7928,813774.0
2019-11-04 14:00:00,81.09,81.11,80.96,80.97,1044100.0,73.7928,73.811,73.6745,73.6836,1044100.0
2019-11-04 15:00:00,80.97,81.18,80.85,81.16,5407154.0,73.6836,73.8747,73.5744,73.8565,5407154.0
2019-11-05 09:30:00,81.3,81.55,81.16,81.45,894820.0,73.9839,74.2115,73.8565,74.1205,894820.0
2019-11-05 10:00:00,81.47,81.68,81.27,81.39,2607733.0,74.1387,74.3298,73.9566,74.0659,2607733.0
2019-11-05 11:00:00,81.39,81.47,81.18,81.22,1565557.0,74.0659,74.1387,73.8747,73.9111,1565557.0
2019-11-05 12:00:00,81.21,81.29,81.08,81.29,801940.0,73.902,73.9748,73.7837,73.9748,801940.0
2019-11-05 13:00:00,81.28,81.34,81.24,81.32,1049516.0,73.9657,74.0204,73.9293,74.0022,1049516.0
2019-11-05 14:00:00,81.32,81.39,81.28,81.33,811381.0,74.0022,74.0659,73.9657,74.0113,811381.0
2019-11-05 15:00:00,81.33,81.4,81.21,81.33,4983078.0,74.0113,74.075,73.902,74.0113,4983078.0
2019-11-06 09:30:00,81.25,81.32,80.95,81.28,795062.0,73.9384,74.0022,73.6654,73.9657,795062.0
2019-11-06 10:00:00,81.28,81.32,80.98,81.14,1240863.0,73.9657,74.0022,73.6927,73.8383,1240863.0
2019-11-06 11:00:00,81.14,81.33,80.9,80.98,2088043.0,73.8383,74.0113,73.6199,73.6927,2088043.0
2019-11-06 12:00:00,80.99,81.13,80.94,81.03,462682.0,73.7018,73.8292,73.6563,73.7382,462682.0
2019-11-06 13:00:00,81.03,81.31,80.96,81.28,597885.0,73.7382,73.9931,73.6745,73.9657,597885.0
2019-11-06 14:00:00,81.29,81.3,81.14,81.22,604266.0,73.9748,73.9839,73.8383,73.9111,604266.0
2019-11-06 15:00:00,81.22,81.38,81.16,81.36,3934864.0,73.9111,74.0568,73.8565,74.0386,3934864.0
2019-11-07 09:30:00,81.8,82.18,81.76,82.06,1565457.0,74.439,74.7848,74.4026,74.6756,1565457.0
2019-11-07 10:00:00,82.06,82.09,81.9,82.02,1014793.0,74.6756,74.7029,74.53,74.6392,1014793.0
2019-11-07 11:00:00,82.02,82.04,81.82,82.02,1189737.0,74.6392,74.6574,74.4572,74.6392,1189737.0
2019-11-07 12:00:00,82.02,82.05,81.9,82.02,1210099.0,74.6392,74.6665,74.53,74.6392,1210099.0
2019-11-07 13:00:00,82.03,82.03,81.7,81.74,1003395.0,74.6483,74.6483,74.348,74.3844,1003395.0
2019-11-07 14:00:00,81.74,81.86,81.55,81.73,1305184.0,74.3844,74.4936,74.2115,74.3753,1305184.0
2019-11-07 15:00:00,81.73,81.79,81.51,81.63,1701971.0,74.3753,74.4299,74.1751,74.2843,1701971.0
2019-11-08 09:30:00,81.48,81.69,81.28,81.31,994031.0,74.1478,74.3389,73.9657,73.9931,994031.0
2019-11-08 10:00:00,81.31,81.73,81.23,81.65,1001269.0,73.9931,74.3753,73.9202,74.3025,1001269.0
2019-11-08 11:00:00,81.65,81.71,81.47,81.7,536270.0,74.3025,74.3571,74.1387,74.348,536270.0
2019-11-08 12:00:00,81.7,81.71,81.6,81.67,386119.0,74.348,74.3571,74.257,74.3207,386119.0
2019-11-08 13:00:00,81.67,81.74,81.65,81.68,376943.0,74.3207,74.3844,74.3025,74.3298,376943.0
2019-11-08 14:00:00,81.68,81.71,81.59,81.67,636930.0,74.3298,74.3571,74.2479,74.3207,636930.0
2019-11-08 15:00:00,81.67,81.76,81.65,81.74,2041503.0,74.3207,74.4026,74.3025,74.3844,2041503.0
2019-11-11 09:30:00,81.26,81.48,81.13,81.35,759084.0,73.9475,74.1478,73.8292,74.0295,759084.0
2019-11-11 10:00:00,81.36,81.59,81.33,81.36,1224821.0,74.0386,74.2479,74.0113,74.0386,1224821.0
2019-11-11 11:00:00,81.36,81.67,81.21,81.67,806658.0,74.0386,74.3207,73.902,74.3207,806658.0
2019-11-11 12:00:00,81.67,81.85,81.64,81.8,675237.0,74.3207,74.4845,74.2934,74.439,675237.0
2019-11-11 13:00:00,81.8,81.92,81.78,81.9,324265.0,74.439,74.5482,74.4208,74.53,324265.0
2019-11-11 14:00:00,81.9,81.93,81.82,81.88,380033.0,74.53,74.5573,74.4572,74.5118,380033.0
2019-11-11 15:00:00,81.88,81.91,81.75,81.8,1249681.0,74.5118,74.5391,74.3935,74.439,1249681.0
2019-11-12 09:30:00,81.93,81.96,81.68,81.94,458360.0,74.5573,74.5846,74.3298,74.5664,458360.0
2019-11-12 10:00:00,81.95,82.14,81.86,82.01,738309.0,74.5755,74.7484,74.4936,74.6301,738309.0
2019-11-12 11:00:00,82.01,82.17,81.88,81.92,869375.0,74.6301,74.7757,74.5118,74.5482,869375.0
2019-11-12 12:00:00,81.93,82.02,81.86,82.0,858913.0,74.5573,74.6392,74.4936,74.621,858913.0
2019-11-12 13:00:00,82.01,82.07,81.92,82.06,612661.0,74.6301,74.6847,74.5482,74.6756,612661.0
2019-11-12 14:00:00,82.05,82.05,81.67,81.72,1189592.0,74.6665,74.6665,74.3207,74.3662,1189592.0
2019-11-12 15:00:00,81.72,81.82,81.62,81.78,2373625.0,74.3662,74.4572,74.2752,74.4208,2373625.0
2019-11-13 09:30:00,81.46,81.54,81.2,81.52,925887.0,74.1296,74.2024,73.8929,74.1842,925887.0
2019-11-13 10:00:00,81.52,81.63,81.39,81.56,1347548.0,74.1842,74.2843,74.0659,74.2206,1347548.0
2019-11-13 11:00:00,81.56,81.69,81.49,81.63,682689.0,74.2206,74.3389,74.1569,74.2843,682689.0
2019-11-13 12:00:00,81.63,81.69,81.56,81.63,397827.0,74.2843,74.3389,74.2206,74.2843,397827.0
2019-11-13 13:00:00,81.63,81.75,81.39,81.48,1435645.0,74.2843,74.3935,74.0659,74.1478,1435645.0
2019-11-13 14:00:00,81.47,81.58,81.39,81.51,1561922.0,74.1387,74.2388,74.0659,74.1751,1561922.0
2019-11-13 15:00:00,81.52,81.54,81.37,81.47,2434368.0,74.1842,74.2024,74.0477,74.1387,2434368.0
2019-11-14 09:30:00,81.29,81.6,81.28,81.57,444349.0,73.9748,74.257,73.9657,74.2297,444349.0
2019-11-14 10:00:00,81.57,81.79,81.56,81.65,878446.0,74.2297,74.4299,74.2206,74.3025,878446.0
2019-11-14 11:00:00,81.64,81.88,81.43,81.53,986041.0,74.2934,74.5118,74.1023,74.1933,986041.0
2019-11-14 12:00:00,81.52,81.73,81.5,81.69,659197.0,74.1842,74.3753,74.166,74.3389,659197.0
2019-11-14 13:00:00,81.68,81.72,81.43,81.6,910067.0,74.3298,74.3662,74.1023,74.257,910067.0
2019-11-14 14:00:00,81.59,81.7,81.57,81.67,375398.0,74.2479,74.348,74.2297,74.3207,375398.0
2019-11-14 15:00:00,81.67,81.76,81.64,81.72,2050365.0,74.3207,74.4026,74.2934,74.3662,2050365.0
2019-11-15 09:30:00,82.17,82.38,82.1,82.16,654101.0,74.7757,74.9668,74.712,74.7666,654101.0
2019-11-15 10:00:00,82.16,82.26,82.12,82.2,764898.0,74.7666,74.8576,74.7302,74.803,764898.0
2019-11-15 11:00:00,82.2,82.48,82.2,82.41,986534.0,74.803,75.0578,74.803,74.9941,986534.0
2019-11-15 12:00:00,82.41,82.47,82.28,82.29,553138.0,74.9941,75.0487,74.8758,74.8849,553138.0
2019-11-15 13:00:00,82.3,82.34,82.22,82.26,249907.0,74.894,74.9304,74.8212,74.8576,249907.0
2019-11-15 14:00:00,82.25,82.33,82.2,82.29,473780.0,74.8485,74.9213,74.803,74.8849,473780.0
2019-11-15 15:00:00,82.29,82.31,82.11,82.3,1889590.0,74.8849,74.9031,74.7211,74.894,1889590.0
2019-11-18 09:30:00,82.16,82.16,81.83,82.02,608216.0,74.7666,74.7666,74.4663,74.6392,608216.0
2019-11-18 10:00:00,82.03,82.15,81.91,81.97,1100748.0,74.6483,74.7575,74.5391,74.5937,1100748.0
2019-11-18 11:00:00,81.97,82.03,81.85,81.93,783686.0,74.5937,74.6483,74.4845,74.5573,783686.0
2019-11-18 12:00:00,81.94,81.96,81.86,81.9,290366.0,74.5664,74.5846,74.4936,74.53,290366.0
2019-11-18 13:00:00,81.9,81.96,81.83,81.95,315500.0,74.53,74.5846,74.4663,74.5755,315500.0
2019-11-18 14:00:00,81.95,81.99,81.89,81.97,445363.0,74.5755,74.6119,74.5209,74.5937,445363.0
2019-11-18 15:00:00,81.96,82.04,81.91,82.02,1006856.0,74.5846,74.6574,74.5391,74.6392,1006856.0
2019-11-19 09:30:00,82.26,82.33,82.11,82.12,522270.0,74.8576,74.9213,74.7211,74.7302,522270.0
2019-11-19 10:00:00,82.12,82.17,81.74,81.81,918334.0,74.7302,74.7757,74.3844,74.4481,918334.0
2019-11-19 11:00:00,81.8,82.19,81.75,81.94,1603727.0,74.439,74.7939,74.3935,74.5664,1603727.0
2019-11-19 12:00:00,81.94,82.0,81.78,81.97,397552.0,74.5664,74.621,74.4208,74.5937,397552.0
2019-11-19 13:00:00,81.97,82.01,81.91,81.92,229614.0,74.5937,74.6301,74.5391,74.5482,229614.0
2019-11-19 14:00:00,81.92,82.02,81.9,81.91,310596.0,74.5482,74.6392,74.53,74.5391,310596.0
2019-11-19 15:00:00,81.91,82.06,81.89,81.92,1293211.0,74.5391,74.6756,74.5209,74.5482,1293211.0
2019-11-20 09:30:00,81.67,81.86,81.65,81.72,489302.0,74.3207,74.4936,74.3025,74.3662,489302.0
2019-11-20 10:00:00,81.73,81.78,81.47,81.62,936103.0,74.3753,74.4208,74.1387,74.2752,936103.0
2019-11-20 11:00:00,81.63,81.78,81.6,81.62,639474.0,74.2843,74.4208,74.257,74.2752,639474.0
2019-11-20 12:00:00,81.61,81.69,81.17,81.31,1928854.0,74.2661,74.3389,73.8656,73.9931,1928854.0
2019-11-20 13:00:00,81.31,81.32,80.96,81.21,3643756.0,73.9931,74.0022,73.6745,73.902,3643756.0
2019-11-20 14:00:00,81.22,81.28,81.1,81.2,2266095.0,73.9111,73.9657,73.8019,73.8929,2266095.0
2019-11-20 15:00:00,81.2,81.37,81.17,81.31,2707006.0,73.8929,74.0477,73.8656,73.9931,2707006.0
2019-11-21 09:30:00,81.29,81.41,81.1,81.29,533315.0,73.9748,74.0841,73.8019,73.9748,533315.0
2019-11-21 10:00:00,81.28,81.35,81.0,81.28,1158799.0,73.9657,74.0295,73.7109,73.9657,1158799.0
2019-11-21 11:00:00,81.28,81.37,81.11,81.14,634913.0,73.9657,74.0477,73.811,73.8383,634913.0
2019-11-21 12:00:00,81.14,81.45,81.13,81.44,672260.0,73.8383,74.1205,73.8292,74.1114,672260.0
2019-11-21 13:00:00,81.44,81.51,81.35,81.36,409881.0,74.1114,74.1751,74.0295,74.0386,409881.0
2019-11-21 14:00:00,81.36,81.46,81.3,81.41,464448.0,74.0386,74.1296,73.9839,74.0841,464448.0
2019-11-21 15:00:00,81.41,81.42,81.12,81.23,1276770.0,74.0841,74.0932,73.8201,73.9202,1276770.0
2019-11-22 09:30:00,81.45,81.64,81.22,81.56,711713.0,74.1205,74.2934,73.9111,74.2206,711713.0
2019-11-22 10:00:00,81.55,81.58,81.33,81.38,993378.0,74.2115,74.2388,74.0113,74.0568,993378.0
2019-11-22 11:00:00,81.37,81.43,81.19,81.37,627509.0,74.0477,74.1023,73.8838,74.0477,627509.0
2019-11-22 12:00:00,81.37,81.46,81.32,81.42,407192.0,74.0477,74.1296,74.0022,74.0932,407192.0
2019-11-22 13:00:00,81.42,81.56,81.41,81.51,264203.0,74.0932,74.2206,74.0841,74.1751,264203.0
2019-11-22 14:00:00,81.52,81.7,81.48,81.62,391469.0,74.1842,74.348,74.1478,74.2752,391469.0
2019-11-22 15:00:00,81.62,81.69,81.53,81.66,1280193.0,74.2752,74.3389,74.1933,74.3116,1280193.0
2019-11-25 09:30:00,81.97,82.15,81.76,82.13,840223.0,74.5937,74.7575,74.4026,74.7393,840223.0
2019-11-25 10:00:00,82.14,82.42,82.12,82.29,2019238.0,74.7484,75.0032,74.7302,74.8849,2019238.0
2019-11-25 11:00:00,82.3,82.34,82.16,82.27,1183580.0,74.894,74.9304,74.7666,74.8667,1183580.0
2019-11-25 12:00:00,82.27,82.32,82.19,82.25,605293.0,74.8667,74.9122,74.7939,74.8485,605293.0
2019-11-25 13:00:00,82.24,82.33,82.2,82.22,298971.0,74.8394,74.9213,74.803,74.8212,298971.0
2019-11-25 14:00:00,82.22,82.27,82.14,82.15,631679.0,74.8212,74.8667,74.7484,74.7575,631679.0
2019-11-25 15:00:00,82.15,82.29,82.14,82.26,1570883.0,74.7575,74.8849,74.7484,74.8576,1570883.0
2019-11-26 09:30:00,82.34,82.5,82.18,82.45,552845.0,74.9304,75.076,74.7848,75.0305,552845.0
2019-11-26 10:00:00,82.45,82.52,82.39,82.47,500492.0,75.0305,75.0942,74.9759,75.0487,500492.0
2019-11-26 11:00:00,82.47,82.61,82.45,82.58,517550.0,75.0487,75.1761,75.0305,75.1488,517550.0
2019-11-26 12:00:00,82.58,82.65,82.53,82.56,436237.0,75.1488,75.2125,75.1033,75.1306,436237.0
2019-11-26 13:00:00,82.55,82.56,82.32,82.35,341282.0,75.1215,75.1306,74.9122,74.9395,341282.0
2019-11-26 14:00:00,82.35,82.52,82.34,82.5,336193.0,74.9395,75.0942,74.9304,75.076,336193.0
2019-11-26 15:00:00,82.5,82.54,82.39,82.49,2930776.0,75.076,75.1124,74.9759,75.0669,2930776.0
2019-11-27 09:30:00,82.44,82.44,82.21,82.38,867632.0,75.0214,75.0214,74.8121,74.9668,867632.0
2019-11-27 10:00:00,82.39,82.39,82.1,82.23,672007.0,74.9759,74.9759,74.712,74.8303,672007.0
2019-11-27 11:00:00,82.23,82.33,82.17,82.27,542162.0,74.8303,74.9213,74.7757,74.8667,542162.0
2019-11-27 12:00:00,82.27,82.32,82.22,82.28,431799.0,74.8667,74.9122,74.8212,74.8758,431799.0
2019-11-27 13:00:00,82.28,82.45,82.27,82.4,714395.0,74.8758,75.0305,74.8667,74.985,714395.0
2019-11-27 14:00:00,82.39,82.4,82.32,82.37,527167.0,74.9759,74.985,74.9122,74.9577,527167.0
2019-11-27 15:00:00,82.37,82.43,82.3,82.41,2624308.0,74.9577,75.0123,74.894,74.9941,2624308.0
2019-11-29 09:30:00,82.32,82.32,81.99,82.17,1143804.0,74.9122,74.9122,74.6119,74.7757,1143804.0
2019-11-29 10:00:00,82.17,82.27,82.15,82.22,463286.0,74.7757,74.8667,74.7575,74.8212,463286.0
2019-11-29 11:00:00,82.22,82.24,82.1,82.12,471726.0,74.8212,74.8394,74.712,74.7302,471726.0
2019-11-29 12:00:00,82.12,82.16,81.9,82.02,2346896.0,74.7302,74.7666,74.53,74.6392,2346896.0
2019-12-02 09:30:00,82.05,82.15,81.84,82.1,1039803.0,74.6665,74.7575,74.4754,74.712,1039803.0
2019-12-02 10:00:00,82.1,82.1,81.32,81.44,3458021.0,74.712,74.712,74.0022,74.1114,3458021.0
2019-12-02 11:00:00,81.44,81.52,81.26,81.42,936614.0,74.1114,74.1842,73.9475,74.0932,936614.0
2019-12-02 12:00:00,81.42,81.49,81.13,81.13,944056.0,74.0932,74.1569,73.8292,73.8292,944056.0
2019-12-02 13:00:00,81.12,81.31,81.12,81.22,700431.0,73.8201,73.9931,73.8201,73.9111,700431.0
2019-12-02 14:00:00,81.21,81.36,81.19,81.25,668865.0,73.902,74.0386,73.8838,73.9384,668865.0
2019-12-02 15:00:00,81.25,81.25,80.65,80.68,8109888.0,73.9384,73.9384,73.3924,73.4197,8109888.0
2019-12-03 09:30:00,79.84,79.84,79.26,79.6,2436296.0,72.6553,72.6553,72.1275,72.4369,2436296.0
2019-12-03 10:00:00,79.6,79.75,79.37,79.56,4226404.0,72.4369,72.5734,72.2276,72.4005,4226404.0
2019-12-03 11:00:00,79.56,79.68,79.44,79.6,1171236.0,72.4005,72.5097,72.2913,72.4369,1171236.0
2019-12-03 12:00:00,79.6,79.65,79.48,79.56,681835.0,72.4369,72.4824,72.3277,72.4005,681835.0
2019-12-03 13:00:00,79.56,79.81,79.56,79.77,596101.0,72.4005,72.628,72.4005,72.5916,596101.0
2019-12-03 14:00:00,79.76,79.83,79.66,79.7,1023865.0,72.5825,72.6462,72.4915,72.5279,1023865.0
2019-12-03 15:00:00,79.7,79.88,79.59,79.8,6601444.0,72.5279,72.6917,72.4278,72.6189,6601444.0
2019-12-04 09:30:00,80.23,80.89,80.21,80.87,1360109.0,73.0102,73.6108,72.992,73.5926,1360109.0
2019-12-04 10:00:00,80.87,80.9,80.58,80.67,1591292.0,73.5926,73.6199,73.3287,73.4106,1591292.0
2019-12-04 11:00:00,80.68,80.74,80.56,80.62,1041569.0,73.4197,73.4743,73.3105,73.3651,1041569.0
2019-12-04 12:00:00,80.62,80.62,80.45,80.55,514516.0,73.3651,73.3651,73.2104,73.3014,514516.0
2019-12-04 13:00:00,80.55,80.62,80.51,80.55,330996.0,73.3014,73.3651,73.265,73.3014,330996.0
2019-12-04 14:00:00,80.55,80.63,80.54,80.55,992263.0,73.3014,73.3742,73.2923,73.3014,992263.0
2019-12-04 15:00:00,80.55,80.57,80.04,80.08,6708529.0,73.3014,73.3196,72.8373,72.8737,6708529.0
2019-12-05 09:30:00,80.27,80.33,79.94,79.98,1006194.0,73.0466,73.1012,72.7463,72.7827,1006194.0
2019-12-05 10:00:00,79.97,80.15,79.79,80.12,1430327.0,72.7736,72.9374,72.6098,72.9101,1430327.0
2019-12-05 11:00:00,80.12,80.2,79.92,79.95,1063056.0,72.9101,72.9829,72.7281,72.7554,1063056.0
2019-12-05 12:00:00,79.95,80.01,79.89,79.92,340828.0,72.7554,72.81,72.7008,72.7281,340828.0
2019-12-05 13:00:00,79.92,80.11,79.91,80.02,555834.0,72.7281,72.901,72.719,72.8191,555834.0
2019-12-05 14:00:00,80.02,80.1,79.81,79.95,1745536.0,72.8191,72.8919,72.628,72.7554,1745536.0
2019-12-05 15:00:00,79.95,80.13,79.93,80.13,6551106.0,72.7554,72.9192,72.7372,72.9192,6551106.0
2019-12-06 09:30:00,80.89,81.16,80.86,81.15,1466260.0,73.6108,73.8565,73.5835,73.8474,1466260.0
2019-12-06 10:00:00,81.15,81.22,81.03,81.14,1775022.0,73.8474,73.9111,73.7382,73.8383,1775022.0
2019-12-06 11:00:00,81.14,81.26,81.08,81.13,508253.0,73.8383,73.9475,73.7837,73.8292,508253.0
2019-12-06 12:00:00,81.13,81.23,81.08,81.23,418121.0,73.8292,73.9202,73.7837,73.9202,418121.0
2019-12-06 13:00:00,81.22,81.23,81.09,81.1,735932.0,73.9111,73.9202,73.7928,73.8019,735932.0
2019-12-06 14:00:00,81.1,81.15,81.02,81.14,524003.0,73.8019,73.8474,73.7291,73.8383,524003.0
2019-12-06 15:00:00,81.14,81.19,81.07,81.1,1930049.0,73.8383,73.8838,73.7746,73.8019,1930049.0
2019-12-09 09:30:00,80.88,81.03,80.82,80.89,598758.0,73.6017,73.7382,73.5471,73.6108,598758.0
2019-12-09 10:00:00,80.88,81.09,80.86,80.98,564112.0,73.6017,73.7928,73.5835,73.6927,564112.0
2019-12-09 11:00:00,80.98,81.01,80.87,80.87,495135.0,73.6927,73.72,73.5926,73.5926,495135.0
2019-12-09 12:00:00,80.87,80.92,80.81,80.87,377677.0,73.5926,73.6381,73.538,73.5926,377677.0
2019-12-09 13:00:00,80.87,80.9,80.83,80.88,410220.0,73.5926,73.6199,73.5562,73.6017,410220.0
2019-12-09 14:00:00,80.88,80.88,80.76,80.83,1011263.0,73.6017,73.6017,73.4925,73.5562,1011263.0
2019-12-09 15:00:00,80.84,80.9,80.78,80.81,1448572.0,73.5653,73.6199,73.5107,73.538,1448572.0
2019-12-10 09:30:00,80.79,80.8,80.56,80.67,969954.0,73.5198,73.5289,73.3105,73.4106,969954.0
2019-12-10 10:00:00,80.68,80.97,80.66,80.97,696553.0,73.4197,73.6836,73.4015,73.6836,696553.0
2019-12-10 11:00:00,80.97,81.03,80.76,80.76,892733.0,73.6836,73.7382,73.4925,73.4925,892733.0
2019-12-10 12:00:00,80.77,80.82,80.7,80.77,446325.0,73.5016,73.5471,73.4379,73.5016,446325.0
2019-12-10 13:00:00,80.76,80.88,80.67,80.83,2473924.0,73.4925,73.6017,73.4106,73.5562,2473924.0
2019-12-10 14:00:00,80.83,80.93,80.78,80.81,743300.0,73.5562,73.6472,73.5107,73.538,743300.0
2019-12-10 15:00:00,80.82,80.83,80.58,80.7,2141815.0,73.5471,73.5562,73.3287,73.4379,2141815.0
2019-12-11 09:30:00,80.78,80.99,80.63,80.98,791798.0,73.5107,73.7018,73.3742,73.6927,791798.0
2019-12-11 10:00:00,80.97,80.99,80.64,80.66,1268991.0,73.6836,73.7018,73.3833,73.4015,1268991.0
2019-12-11 11:00:00,80.65,80.85,80.58,80.81,771694.0,73.3924,73.5744,73.3287,73.538,771694.0
2019-12-11 12:00:00,80.81,80.92,80.76,80.91,613390.0,73.538,73.6381,73.4925,73.629,613390.0
2019-12-11 13:00:00,80.91,81.02,80.88,80.99,754378.0,73.629,73.7291,73.6017,73.7018,754378.0
2019-12-11 14:00:00,80.99,81.2,80.96,81.2,1568734.0,73.7018,73.8929,73.6745,73.8929,1568734.0
2019-12-11 15:00:00,81.2,81.28,81.09,81.21,1714907.0,73.8929,73.9657,73.7928,73.902,1714907.0
2019-12-12 09:30:00,81.25,81.9,81.04,81.89,1943140.0,73.9384,74.53,73.7473,74.5209,1943140.0
2019-12-12 10:00:00,81.89,82.19,81.85,82.05,3135001.0,74.5209,74.7939,74.4845,74.6665,3135001.0
2019-12-12 11:00:00,82.06,82.08,81.56,81.7,1047381.0,74.6756,74.6938,74.2206,74.348,1047381.0
2019-12-12 12:00:00,81.7,81.79,81.5,81.64,900426.0,74.348,74.4299,74.166,74.2934,900426.0
2019-12-12 13:00:00,81.64,81.76,81.53,81.6,554845.0,74.2934,74.4026,74.1933,74.257,554845.0
2019-12-12 14:00:00,81.6,82.05,81.54,81.9,2357040.0,74.257,74.6665,74.2024,74.53,2357040.0
2019-12-12 15:00:00,81.9,82.07,81.86,81.92,3495964.0,74.53,74.6847,74.4936,74.5482,3495964.0
2019-12-13 09:30:00,81.89,81.96,81.61,81.89,1129790.0,74.5209,74.5846,74.2661,74.5209,1129790.0
2019-12-13 10:00:00,81.89,82.54,81.75,81.76,4933894.0,74.5209,75.1124,74.3935,74.4026,4933894.0
2019-12-13 11:00:00,81.77,81.9,81.44,81.72,1409906.0,74.4117,74.53,74.1114,74.3662,1409906.0
2019-12-13 12:00:00,81.72,81.75,81.53,81.68,866637.0,74.3662,74.3935,74.1933,74.3298,866637.0
2019-12-13 13:00:00,81.68,81.71,81.6,81.68,501209.0,74.3298,74.3571,74.257,74.3298,501209.0
2019-12-13 14:00:00,81.69,81.72,81.58,81.67,437394.0,74.3389,74.3662,74.2388,74.3207,437394.0
2019-12-13 15:00:00,81.67,81.79,81.62,81.71,1857911.0,74.3207,74.4299,74.2752,74.3571,1857911.0
2019-12-16 09:30:00,81.99,82.12,81.85,81.93,1021428.0,74.6119,74.7302,74.4845,74.5573,1021428.0
2019-12-16 10:00:00,81.94,82.1,81.85,81.85,1291633.0,74.5664,74.712,74.4845,74.4845,1291633.0
2019-12-16 11:00:00,81.86,81.9,81.8,81.87,633363.0,74.4936,74.53,74.439,74.5027,633363.0
2019-12-16 12:00:00,81.87,81.92,81.78,81.82,935084.0,74.5027,74.5482,74.4208,74.4572,935084.0
2019-12-16 13:00:00,81.82,81.94,81.8,81.91,794835.0,74.4572,74.5664,74.439,74.5391,794835.0
2019-12-16 14:00:00,81.91,81.92,81.7,81.71,701391.0,74.5391,74.5482,74.348,74.3571,701391.0
2019-12-16 15:00:00,81.71,81.8,81.66,81.68,1714494.0,74.3571,74.439,74.3116,74.3298,1714494.0
2019-12-17 09:30:00,81.68,81.86,81.6,81.7,595057.0,74.3298,74.4936,74.257,74.348,595057.0
2019-12-17 10:00:00,81.69,81.77,81.63,81.68,694446.0,74.3389,74.4117,74.2843,74.3298,694446.0
2019-12-17 11:00:00,81.68,81.83,81.66,81.81,455242.0,74.3298,74.4663,74.3116,74.4481,455242.0
2019-12-17 12:00:00,81.81,81.83,81.72,81.76,592316.0,74.4481,74.4663,74.3662,74.4026,592316.0
2019-12-17 13:00:00,81.76,81.76,81.57,81.59,532687.0,74.4026,74.4026,74.2297,74.2479,532687.0
2019-12-17 14:00:00,81.59,81.71,81.54,81.65,756596.0,74.2479,74.3571,74.2024,74.3025,756596.0
2019-12-17 15:00:00,81.65,81.71,81.59,81.6,1547821.0,74.3025,74.3571,74.2479,74.257,1547821.0
2019-12-18 09:30:00,81.55,81.62,81.25,81.25,529178.0,74.2115,74.2752,73.9384,73.9384,529178.0
2019-12-18 10:00:00,81.25,81.34,81.18,81.31,1215613.0,73.9384,74.0204,73.8747,73.9931,1215613.0
2019-12-18 11:00:00,81.3,81.33,81.1,81.12,679752.0,73.9839,74.0113,73.8019,73.8201,679752.0
2019-12-18 12:00:00,81.12,81.23,81.1,81.22,493057.0,73.8201,73.9202,73.8019,73.9111,493057.0
2019-12-18 13:00:00,81.22,81.37,81.21,81.37,463691.0,73.9111,74.0477,73.902,74.0477,463691.0
2019-12-18 14:00:00,81.37,81.39,81.27,81.29,741995.0,74.0477,74.0659,73.9566,73.9748,741995.0
2019-12-18 15:00:00,81.29,81.33,81.16,81.24,1932705.0,73.9748,74.0113,73.8565,73.9293,1932705.0
2019-12-19 09:30:00,81.26,81.35,81.17,81.29,381069.0,73.9475,74.0295,73.8656,73.9748,381069.0
2019-12-19 10:00:00,81.29,81.44,81.22,81.32,848428.0,73.9748,74.1114,73.9111,74.0022,848428.0
2019-12-19 11:00:00,81.33,81.4,81.24,81.31,586120.0,74.0113,74.075,73.9293,73.9931,586120.0
2019-12-19 12:00:00,81.31,81.42,81.3,81.32,344709.0,73.9931,74.0932,73.9839,74.0022,344709.0
2019-12-19 13:00:00,81.33,81.42,81.29,81.42,684459.0,74.0113,74.0932,73.9748,74.0932,684459.0
2019-12-19 14:00:00,81.41,81.56,81.4,81.53,821702.0,74.0841,74.2206,74.075,74.1933,821702.0
2019-12-19 15:00:00,81.53,81.53,81.41,81.47,1487052.0,74.1933,74.1933,74.0841,74.1387,1487052.0
2019-12-20 09:30:00,81.34,81.54,81.21,81.34,611470.0,74.3866,74.5695,74.2677,74.3866,611470.0
2019-12-20 10:00:00,81.34,81.36,81.16,81.32,588302.0,74.3866,74.4049,74.222,74.3683,588302.0
2019-12-20 11:00:00,81.31,81.47,81.3,81.44,451986.0,74.3592,74.5055,74.3501,74.4781,451986.0
2019-12-20 12:00:00,81.43,81.44,81.36,81.41,352185.0,74.4689,74.4781,74.4049,74.4507,352185.0
2019-12-20 13:00:00,81.41,81.45,81.39,81.45,282226.0,74.4507,74.4872,74.4324,74.4872,282226.0
2019-12-20 14:00:00,81.45,81.53,81.4,81.51,549080.0,74.4872,74.5604,74.4415,74.5421,549080.0
2019-12-20 15:00:00,81.51,81.63,81.46,81.53,3907838.0,74.5421,74.6518,74.4964,74.5604,3907838.0
2019-12-23 09:30:00,81.93,81.93,81.79,81.81,408005.0,74.9262,74.9262,74.7982,74.8165,408005.0
2019-12-23 10:00:00,81.81,82.07,81.79,82.06,627622.0,74.8165,75.0542,74.7982,75.0451,627622.0
2019-12-23 11:00:00,82.07,82.09,81.97,82.04,566636.0,75.0542,75.0725,74.9628,75.0268,566636.0
2019-12-23 12:00:00,82.04,82.07,81.98,82.06,694968.0,75.0268,75.0542,74.9719,75.0451,694968.0
2019-12-23 13:00:00,82.06,82.14,82.06,82.12,656358.0,75.0451,75.1182,75.0451,75.1,656358.0
2019-12-23 14:00:00,82.11,82.16,82.08,82.14,514058.0,75.0908,75.1365,75.0634,75.1182,514058.0
2019-12-23 15:00:00,82.15,82.2,82.02,82.07,1688790.0,75.1274,75.1731,75.0085,75.0542,1688790.0
2019-12-24 09:30:00,82.09,82.2,81.82,81.9,304323.0,75.0725,75.1731,74.8256,74.8988,304323.0
2019-12-24 10:00:00,81.9,81.93,81.72,81.73,486310.0,74.8988,74.9262,74.7342,74.7433,486310.0
2019-12-24 11:00:00,81.73,81.84,81.71,81.73,1577197.0,74.7433,74.8439,74.725,74.7433,1577197.0
2019-12-24 12:00:00,81.73,81.79,81.69,81.78,1883676.0,74.7433,74.7982,74.7067,74.789,1883676.0
2019-12-26 09:30:00,81.96,81.96,81.7,81.72,614176.0,74.9536,74.9536,74.7159,74.7342,614176.0
2019-12-26 10:00:00,81.73,81.79,81.69,81.75,335353.0,74.7433,74.7982,74.7067,74.7616,335353.0
2019-12-26 11:00:00,81.75,81.81,81.69,81.7,300003.0,74.7616,74.8165,74.7067,74.7159,300003.0
2019-12-26 12:00:00,81.7,81.71,81.58,81.65,398977.0,74.7159,74.725,74.6061,74.6701,398977.0
2019-12-26 13:00:00,81.65,81.73,81.63,81.73,226495.0,74.6701,74.7433,74.6518,74.7433,226495.0
2019-12-26 14:00:00,81.73,81.8,81.73,81.78,211177.0,74.7433,74.8073,74.7433,74.789,211177.0
2019-12-26 15:00:00,81.79,81.98,81.76,81.97,1273579.0,74.7982,74.9719,74.7707,74.9628,1273579.0
2019-12-27 09:30:00,82.23,82.23,81.86,81.87,306692.0,75.2006,75.2006,74.8622,74.8713,306692.0
2019-12-27 10:00:00,81.86,82.05,81.83,82.04,782318.0,74.8622,75.0359,74.8347,75.0268,782318.0
2019-12-27 11:00:00,82.04,82.11,82.04,82.07,380664.0,75.0268,75.0908,75.0268,75.0542,380664.0
2019-12-27 12:00:00,82.06,82.09,81.98,82.04,293686.0,75.0451,75.0725,74.9719,75.0268,293686.0
2019-12-27 13:00:00,82.05,82.05,81.92,81.93,222124.0,75.0359,75.0359,74.9171,74.9262,222124.0
2019-12-27 14:00:00,81.92,82.07,81.92,82.05,527992.0,74.9171,75.0542,74.9171,75.0359,527992.0
2019-12-27 15:00:00,82.04,82.06,81.79,81.91,1599608.0,75.0268,75.0451,74.7982,74.9079,1599608.0
2019-12-30 09:30:00,81.99,81.99,81.61,81.71,604643.0,74.9811,74.9811,74.6336,74.725,604643.0
2019-12-30 10:00:00,81.72,81.74,81.35,81.48,1641522.0,74.7342,74.7524,74.3958,74.5147,1641522.0
2019-12-30 11:00:00,81.48,81.63,81.4,81.6,693879.0,74.5147,74.6518,74.4415,74.6244,693879.0
2019-12-30 12:00:00,81.6,81.82,81.58,81.75,457076.0,74.6244,74.8256,74.6061,74.7616,457076.0
2019-12-30 13:00:00,81.75,81.77,81.65,81.7,420875.0,74.7616,74.7799,74.6701,74.7159,420875.0
2019-12-30 14:00:00,81.7,81.7,81.48,81.5,381674.0,74.7159,74.7159,74.5147,74.533,381674.0
2019-12-30 15:00:00,81.49,81.62,81.41,81.51,2163044.0,74.5238,74.6427,74.4507,74.5421,2163044.0
2019-12-31 09:30:00,81.32,81.69,81.26,81.63,488801.0,74.3683,74.7067,74.3135,74.6518,488801.0
2019-12-31 10:00:00,81.64,81.64,81.27,81.27,586361.0,74.661,74.661,74.3226,74.3226,586361.0
2019-12-31 11:00:00,81.26,81.4,81.25,81.29,1053895.0,74.3135,74.4415,74.3043,74.3409,1053895.0
2019-12-31 12:00:00,81.3,81.31,81.18,81.25,344542.0,74.3501,74.3592,74.2403,74.3043,344542.0
2019-12-31 13:00:00,81.25,81.27,81.17,81.25,383378.0,74.3043,74.3226,74.2312,74.3043,383378.0
2019-12-31 14:00:00,81.24,81.34,81.21,81.22,498492.0,74.2952,74.3866,74.2677,74.2769,498492.0
2019-12-31 15:00:00,81.22,81.54,81.2,81.48,1893165.0,74.2769,74.5695,74.2586,74.5147,1893165.0
2020-01-02 09:30:00,82.05,82.19,81.87,82.1,752992.0,75.0359,75.164,74.8713,75.0817,752992.0
2020-01-02 10:00:00,82.11,82.13,81.83,82.11,1145571.0,75.0908,75.1091,74.8347,75.0908,1145571.0
2020-01-02 11:00:00,82.1,82.21,82.0,82.2,993796.0,75.0817,75.1823,74.9902,75.1731,993796.0
2020-01-02 12:00:00,82.2,82.38,82.17,82.27,2149040.0,75.1731,75.3377,75.1457,75.2371,2149040.0
2020-01-02 13:00:00,82.27,82.28,82.05,82.09,487075.0,75.2371,75.2463,75.0359,75.0725,487075.0
2020-01-02 14:00:00,82.09,82.41,82.07,82.38,416960.0,75.0725,75.3652,75.0542,75.3377,416960.0
2020-01-02 15:00:00,82.38,83.0,82.38,82.99,6189590.0,75.3377,75.9047,75.3377,75.8956,6189590.0
2020-01-03 09:30:00,82.06,82.64,82.0,82.56,1389047.0,75.0451,75.5755,74.9902,75.5023,1389047.0
2020-01-03 10:00:00,82.55,82.55,81.99,82.28,3328163.0,75.4932,75.4932,74.9811,75.2463,3328163.0
2020-01-03 11:00:00,82.28,82.6,82.15,82.55,889422.0,75.2463,75.5389,75.1274,75.4932,889422.0
2020-01-03 12:00:00,82.55,82.68,82.55,82.59,452820.0,75.4932,75.6121,75.4932,75.5298,452820.0
2020-01-03 13:00:00,82.59,82.63,82.31,82.47,694314.0,75.5298,75.5664,75.2737,75.42,694314.0
2020-01-03 14:00:00,82.48,82.65,82.38,82.63,1561658.0,75.4292,75.5846,75.3377,75.5664,1561658.0
2020-01-03 15:00:00,82.64,82.95,82.63,82.87,6009580.0,75.5755,75.859,75.5664,75.7858,6009580.0
2020-01-06 09:30:00,82.46,82.67,82.36,82.37,1786520.0,75.4109,75.6029,75.3194,75.3286,1786520.0
2020-01-06 10:00:00,82.37,82.57,82.27,82.49,1346793.0,75.3286,75.5115,75.2371,75.4383,1346793.0
2020-01-06 11:00:00,82.5,82.61,82.36,82.42,457504.0,75.4475,75.5481,75.3194,75.3743,457504.0
2020-01-06 12:00:00,82.42,82.47,82.36,82.45,574315.0,75.3743,75.42,75.3194,75.4017,574315.0
2020-01-06 13:00:00,82.44,82.54,82.42,82.47,721346.0,75.3926,75.4841,75.3743,75.42,721346.0
2020-01-06 14:00:00,82.47,82.57,82.37,82.44,913370.0,75.42,75.5115,75.3286,75.3926,913370.0
2020-01-06 15:00:00,82.44,82.89,82.43,82.86,6900199.0,75.3926,75.8041,75.3835,75.7767,6900199.0
2020-01-07 09:30:00,82.57,82.62,82.29,82.58,1225431.0,75.5115,75.5572,75.2554,75.5206,1225431.0
2020-01-07 10:00:00,82.58,83.0,82.56,82.98,1342614.0,75.5206,75.9047,75.5023,75.8864,1342614.0
2020-01-07 11:00:00,82.98,83.0,82.63,82.64,863004.0,75.8864,75.9047,75.5664,75.5755,863004.0
2020-01-07 12:00:00,82.65,82.68,82.57,82.59,2388807.0,75.5846,75.6121,75.5115,75.5298,2388807.0
2020-01-07 13:00:00,82.58,82.7,82.55,82.68,756012.0,75.5206,75.6304,75.4932,75.6121,756012.0
2020-01-07 14:00:00,82.67,82.87,82.62,82.87,1321876.0,75.6029,75.7858,75.5572,75.7858,1321876.0
2020-01-07 15:00:00,82.87,83.02,82.75,82.76,5633984.0,75.7858,75.923,75.6761,75.6852,5633984.0
2020-01-08 09:30:00,82.77,82.94,82.62,82.89,740564.0,75.6944,75.8499,75.5572,75.8041,740564.0
2020-01-08 10:00:00,82.89,82.98,82.74,82.86,1030750.0,75.8041,75.8864,75.667,75.7767,1030750.0
2020-01-08 11:00:00,82.86,83.36,82.81,83.23,1516794.0,75.7767,76.234,75.731,76.1151,1516794.0
2020-01-08 12:00:00,83.24,83.32,83.06,83.07,870160.0,76.1242,76.1974,75.9596,75.9687,870160.0
2020-01-08 13:00:00,83.07,83.1,82.89,82.91,622713.0,75.9687,75.9962,75.8041,75.8224,622713.0
2020-01-08 14:00:00,82.92,83.18,82.91,83.17,718324.0,75.8316,76.0693,75.8224,76.0602,718324.0
2020-01-08 15:00:00,83.17,83.32,82.93,82.98,4142987.0,76.0602,76.1974,75.8407,75.8864,4142987.0
2020-01-09 09:30:00,83.34,83.39,83.1,83.17,548906.0,76.2157,76.2614,75.9962,76.0602,548906.0
2020-01-09 10:00:00,83.18,83.35,83.08,83.33,858131.0,76.0693,76.2248,75.9779,76.2065,858131.0
2020-01-09 11:00:00,83.33,83.41,83.26,83.4,627067.0,76.2065,76.2797,76.1425,76.2705,627067.0
2020-01-09 12:00:00,83.39,83.43,83.17,83.26,448264.0,76.2614,76.298,76.0602,76.1425,448264.0
2020-01-09 13:00:00,83.27,83.3,83.14,83.26,609899.0,76.1516,76.1791,76.0328,76.1425,609899.0
2020-01-09 14:00:00,83.25,83.41,83.25,83.37,592107.0,76.1334,76.2797,76.1334,76.2431,592107.0
2020-01-09 15:00:00,83.37,83.38,83.24,83.34,2262975.0,76.2431,76.2522,76.1242,76.2157,2262975.0
2020-01-10 09:30:00,83.4,83.51,83.2,83.37,660296.0,76.2705,76.3711,76.0876,76.2431,660296.0
2020-01-10 10:00:00,83.37,83.43,83.26,83.31,999054.0,76.2431,76.298,76.1425,76.1882,999054.0
2020-01-10 11:00:00,83.31,83.32,82.91,82.93,1176198.0,76.1882,76.1974,75.8224,75.8407,1176198.0
2020-01-10 12:00:00,82.93,83.05,82.85,83.0,709440.0,75.8407,75.9505,75.7676,75.9047,709440.0
2020-01-10 13:00:00,83.01,83.13,82.99,83.1,476959.0,75.9139,76.0236,75.8956,75.9962,476959.0
2020-01-10 14:00:00,83.1,83.1,82.87,82.95,711424.0,75.9962,75.9962,75.7858,75.859,711424.0
2020-01-10 15:00:00,82.96,82.97,82.61,82.76,3521052.0,75.8681,75.8773,75.5481,75.6852,3521052.0
2020-01-13 09:30:00,83.01,83.15,82.85,83.1,730603.0,75.9139,76.0419,75.7676,75.9962,730603.0
2020-01-13 10:00:00,83.11,83.18,82.98,83.17,609741.0,76.0053,76.0693,75.8864,76.0602,609741.0
2020-01-13 11:00:00,83.17,83.36,83.13,83.3,1038692.0,76.0602,76.234,76.0236,76.1791,1038692.0
2020-01-13 12:00:00,83.3,83.41,83.29,83.35,498432.0,76.1791,76.2797,76.1699,76.2248,498432.0
2020-01-13 13:00:00,83.34,83.46,83.32,83.43,267110.0,76.2157,76.3254,76.1974,76.298,267110.0
2020-01-13 14:00:00,83.43,83.51,83.4,83.5,633818.0,76.298,76.3711,76.2705,76.362,633818.0
2020-01-13 15:00:00,83.51,83.52,83.41,83.48,2586329.0,76.3711,76.3803,76.2797,76.3437,2586329.0
2020-01-14 09:30:00,83.48,83.53,83.33,83.37,484054.0,76.3437,76.3894,76.2065,76.2431,484054.0
2020-01-14 10:00:00,83.37,83.61,83.34,83.59,526666.0,76.2431,76.4626,76.2157,76.4443,526666.0
2020-01-14 11:00:00,83.59,83.72,83.58,83.7,484813.0,76.4443,76.5632,76.4351,76.5449,484813.0
2020-01-14 12:00:00,83.7,83.9,83.62,83.87,1694250.0,76.5449,76.7278,76.4717,76.7004,1694250.0
2020-01-14 13:00:00,83.87,83.98,83.62,83.66,2155627.0,76.7004,76.801,76.4717,76.5083,2155627.0
2020-01-14 14:00:00,83.67,83.78,83.4,83.67,1274973.0,76.5175,76.6181,76.2705,76.5175,1274973.0
2020-01-14 15:00:00,83.68,83.72,83.36,83.46,1910316.0,76.5266,76.5632,76.234,76.3254,1910316.0
2020-01-15 09:30:00,83.45,83.87,83.41,83.86,856975.0,76.3163,76.7004,76.2797,76.6912,856975.0
2020-01-15 10:00:00,83.87,83.91,83.71,83.91,714002.0,76.7004,76.7369,76.554,76.7369,714002.0
2020-01-15 11:00:00,83.91,83.92,83.7,83.74,699438.0,76.7369,76.7461,76.5449,76.5815,699438.0
2020-01-15 12:00:00,83.75,83.79,83.58,83.59,698147.0,76.5906,76.6272,76.4351,76.4443,698147.0
2020-01-15 13:00:00,83.59,83.6,83.4,83.44,1239427.0,76.4443,76.4534,76.2705,76.3071,1239427.0
2020-01-15 14:00:00,83.45,83.66,83.45,83.56,652289.0,76.3163,76.5083,76.3163,76.4169,652289.0
2020-01-15 15:00:00,83.57,83.6,83.38,83.57,2919880.0,76.426,76.4534,76.2522,76.426,2919880.0
2020-01-16 09:30:00,84.0,84.13,83.93,84.06,1485699.0,76.8192,76.9381,76.7552,76.8741,1485699.0
2020-01-16 10:00:00,84.05,84.12,83.96,84.08,972140.0,76.865,76.929,76.7827,76.8924,972140.0
2020-01-16 11:00:00,84.09,84.09,83.96,84.02,603321.0,76.9016,76.9016,76.7827,76.8375,603321.0
2020-01-16 12:00:00,84.02,84.16,84.01,84.12,661785.0,76.8375,76.9656,76.8284,76.929,661785.0
2020-01-16 13:00:00,84.11,84.3,84.11,84.25,933275.0,76.9198,77.0936,76.9198,77.0479,933275.0
2020-01-16 14:00:00,84.25,84.25,84.13,84.22,486939.0,77.0479,77.0479,76.9381,77.0204,486939.0
2020-01-16 15:00:00,84.22,84.44,84.2,84.41,2276975.0,77.0204,77.2216,77.0021,77.1942,2276975.0
2020-01-17 09:30:00,84.46,84.64,84.31,84.63,1079464.0,77.2399,77.4045,77.1027,77.3954,1079464.0
2020-01-17 10:00:00,84.62,84.81,84.46,84.5,995368.0,77.3862,77.56,77.2399,77.2765,995368.0
2020-01-17 11:00:00,84.51,84.58,84.33,84.51,697796.0,77.2856,77.3497,77.121,77.2856,697796.0
2020-01-17 12:00:00,84.51,84.59,84.46,84.49,421732.0,77.2856,77.3588,77.2399,77.2674,421732.0
2020-01-17 13:00:00,84.48,84.55,84.38,84.42,386702.0,77.2582,77.3222,77.1668,77.2033,386702.0
2020-01-17 14:00:00,84.42,84.48,84.37,84.46,665498.0,77.2033,77.2582,77.1576,77.2399,665498.0
2020-01-17 15:00:00,84.45,84.46,84.3,84.4,1975033.0,77.2308,77.2399,77.0936,77.1851,1975033.0
2020-01-21 09:30:00,84.03,84.27,83.85,83.86,608200.0,76.8467,77.0662,76.6821,76.6912,608200.0
2020-01-21 10:00:00,83.87,83.95,83.71,83.79,889524.0,76.7004,76.7735,76.554,76.6272,889524.0
2020-01-21 11:00:00,83.79,83.91,83.68,83.9,922810.0,76.6272,76.7369,76.5266,76.7278,922810.0
2020-01-21 12:00:00,83.9,84.0,83.87,83.96,304789.0,76.7278,76.8192,76.7004,76.7827,304789.0
2020-01-21 13:00:00,83.96,83.97,83.3,83.32,864028.0,76.7827,76.7918,76.1791,76.1974,864028.0
2020-01-21 14:00:00,83.31,83.38,83.11,83.37,2477580.0,76.1882,76.2522,76.0053,76.2431,2477580.0
2020-01-21 15:00:00,83.37,83.64,83.36,83.51,3242938.0,76.2431,76.49,76.234,76.3711,3242938.0
2020-01-22 09:30:00,83.71,83.9,83.66,83.79,770082.0,76.554,76.7278,76.5083,76.6272,770082.0
2020-01-22 10:00:00,83.78,83.8,83.37,83.38,877007.0,76.6181,76.6363,76.2431,76.2522,877007.0
2020-01-22 11:00:00,83.38,83.4,83.08,83.14,1170761.0,76.2522,76.2705,75.9779,76.0328,1170761.0
2020-01-22 12:00:00,83.15,83.21,82.98,83.18,524171.0,76.0419,76.0968,75.8864,76.0693,524171.0
2020-01-22 13:00:00,83.19,83.45,83.13,83.27,1102197.0,76.0785,76.3163,76.0236,76.1516,1102197.0
2020-01-22 14:00:00,83.27,83.3,83.11,83.17,510254.0,76.1516,76.1791,76.0053,76.0602,510254.0
2020-01-22 15:00:00,83.17,83.17,82.98,83.03,1885749.0,76.0602,76.0602,75.8864,75.9322,1885749.0
2020-01-23 09:30:00,82.93,83.07,82.63,83.07,1124786.0,75.8407,75.9687,75.5664,75.9687,1124786.0
2020-01-23 10:00:00,83.07,83.51,82.97,83.32,1595105.0,75.9687,76.3711,75.8773,76.1974,1595105.0
2020-01-23 11:00:00,83.33,83.34,83.1,83.31,749668.0,76.2065,76.2157,75.9962,76.1882,749668.0
2020-01-23 12:00:00,83.3,83.46,83.29,83.38,564728.0,76.1791,76.3254,76.1699,76.2522,564728.0
2020-01-23 13:00:00,83.38,83.66,83.38,83.63,455967.0,76.2522,76.5083,76.2522,76.4809,455967.0
2020-01-23 14:00:00,83.63,83.89,83.63,83.89,510449.0,76.4809,76.7186,76.4809,76.7186,510449.0
2020-01-23 15:00:00,83.89,84.05,83.79,83.96,4670280.0,76.7186,76.865,76.6272,76.7827,4670280.0
2020-01-24 09:30:00,84.1,84.17,83.87,84.05,937748.0,76.9107,76.9747,76.7004,76.865,937748.0
2020-01-24 10:00:00,84.05,84.07,83.75,83.88,1043780.0,76.865,76.8833,76.5906,76.7095,1043780.0
2020-01-24 11:00:00,83.88,84.02,83.54,83.55,1879658.0,76.7095,76.8375,76.3986,76.4077,1879658.0
2020-01-24 12:00:00,83.54,83.62,83.23,83.56,1188730.0,76.3986,76.4717,76.1151,76.4169,1188730.0
2020-01-24 13:00:00,83.57,83.57,83.09,83.17,1201407.0,76.426,76.426,75.987,76.0602,1201407.0
2020-01-24 14:00:00,83.17,83.54,82.93,83.52,2610177.0,76.0602,76.3986,75.8407,76.3803,2610177.0
2020-01-24 15:00:00,83.52,83.69,83.32,83.55,3483331.0,76.3803,76.5357,76.1974,76.4077,3483331.0
2020-01-27 09:30:00,82.06,82.52,82.0,82.42,2195106.0,75.0451,75.4658,74.9902,75.3743,2195106.0
2020-01-27 10:00:00,82.42,82.47,81.97,82.1,2588654.0,75.3743,75.42,74.9628,75.0817,2588654.0
2020-01-27 11:00:00,82.1,82.3,82.02,82.19,955394.0,75.0817,75.2646,75.0085,75.164,955394.0
2020-01-27 12:00:00,82.18,82.47,82.15,82.35,580257.0,75.1548,75.42,75.1274,75.3103,580257.0
2020-01-27 13:00:00,82.34,82.48,82.27,82.35,489167.0,75.3011,75.4292,75.2371,75.3103,489167.0
2020-01-27 14:00:00,82.36,82.41,82.08,82.15,1026043.0,75.3194,75.3652,75.0634,75.1274,1026043.0
2020-01-27 15:00:00,82.15,82.34,81.98,81.98,4688237.0,75.1274,75.3011,74.9719,74.9719,4688237.0
2020-01-28 09:30:00,82.24,82.36,81.86,82.04,1202182.0,75.2097,75.3194,74.8622,75.0268,1202182.0
2020-01-28 10:00:00,82.04,82.7,82.04,82.59,2163419.0,75.0268,75.6304,75.0268,75.5298,2163419.0
2020-01-28 11:00:00,82.59,82.61,82.4,82.52,1423140.0,75.5298,75.5481,75.356,75.4658,1423140.0
2020-01-28 12:00:00,82.52,82.61,82.48,82.61,523831.0,75.4658,75.5481,75.4292,75.5481,523831.0
2020-01-28 13:00:00,82.6,82.66,82.52,82.63,785187.0,75.5389,75.5938,75.4658,75.5664,785187.0
2020-01-28 14:00:00,82.63,82.91,82.63,82.76,727102.0,75.5664,75.8224,75.5664,75.6852,727102.0
2020-01-28 15:00:00,82.75,82.77,82.48,82.51,4989769.0,75.6761,75.6944,75.4292,75.4566,4989769.0
2020-01-29 09:30:00,83.33,83.45,83.03,83.04,1101021.0,76.2065,76.3163,75.9322,75.9413,1101021.0
2020-01-29 10:00:00,83.05,83.57,82.85,83.53,2142572.0,75.9505,76.426,75.7676,76.3894,2142572.0
2020-01-29 11:00:00,83.53,83.57,83.21,83.33,822848.0,76.3894,76.426,76.0968,76.2065,822848.0
2020-01-29 12:00:00,83.32,83.36,83.22,83.23,549184.0,76.1974,76.234,76.1059,76.1151,549184.0
2020-01-29 13:00:00,83.24,83.48,83.22,83.44,664816.0,76.1242,76.3437,76.1059,76.3071,664816.0
2020-01-29 14:00:00,83.45,83.52,83.19,83.22,927789.0,76.3163,76.3803,76.0785,76.1059,927789.0
2020-01-29 15:00:00,83.23,83.25,82.94,82.95,2625237.0,76.1151,76.1334,75.8499,75.859,2625237.0
2020-01-30 09:30:00,82.14,82.81,82.1,82.69,1460908.0,75.1182,75.731,75.0817,75.6212,1460908.0
2020-01-30 10:00:00,82.69,82.8,81.97,82.07,1849991.0,75.6212,75.7218,74.9628,75.0542,1849991.0
2020-01-30 11:00:00,82.07,82.72,82.03,82.54,1336117.0,75.0542,75.6487,75.0177,75.4841,1336117.0
2020-01-30 12:00:00,82.54,82.57,81.97,82.09,954960.0,75.4841,75.5115,74.9628,75.0725,954960.0
2020-01-30 13:00:00,82.09,82.22,82.01,82.18,601379.0,75.0725,75.1914,74.9994,75.1548,601379.0
2020-01-30 14:00:00,82.19,82.62,82.17,82.56,1373625.0,75.164,75.5572,75.1457,75.5023,1373625.0
2020-01-30 15:00:00,82.56,83.12,82.51,83.03,3973693.0,75.5023,76.0145,75.4566,75.9322,3973693.0
2020-01-31 09:30:00,82.58,82.7,82.1,82.27,1853824.0,75.5206,75.6304,75.0817,75.2371,1853824.0
2020-01-31 10:00:00,82.26,82.28,81.57,81.62,2688076.0,75.228,75.2463,74.597,74.6427,2688076.0
2020-01-31 11:00:00,81.61,81.73,81.22,81.63,2222582.0,74.6336,74.7433,74.2769,74.6518,2222582.0
2020-01-31 12:00:00,81.62,81.65,81.02,81.17,2121231.0,74.6427,74.6701,74.094,74.2312,2121231.0
2020-01-31 13:00:00,81.17,81.31,80.99,81.31,1682629.0,74.2312,74.3592,74.0666,74.3592,1682629.0
2020-01-31 14:00:00,81.31,81.45,81.17,81.24,1363809.0,74.3592,74.4872,74.2312,74.2952,1363809.0
2020-01-31 15:00:00,81.24,81.29,80.8,81.11,5549969.0,74.2952,74.3409,73.8928,74.1763,5549969.0
2020-02-03 09:30:00,81.55,81.93,81.47,81.93,1934406.0,74.5787,74.9262,74.5055,74.9262,1934406.0
2020-02-03 10:00:00,81.93,82.23,81.73,81.79,1935362.0,74.9262,75.2006,74.7433,74.7982,1935362.0
2020-02-03 11:00:00,81.79,81.83,81.28,81.42,1619055.0,74.7982,74.8347,74.3318,74.4598,1619055.0
2020-02-03 12:00:00,81.43,81.52,81.29,81.49,666093.0,74.4689,74.5512,74.3409,74.5238,666093.0
2020-02-03 13:00:00,81.49,81.56,81.32,81.51,792532.0,74.5238,74.5878,74.3683,74.5421,792532.0
2020-02-03 14:00:00,81.51,81.52,81.26,81.45,801769.0,74.5421,74.5512,74.3135,74.4872,801769.0
2020-02-03 15:00:00,81.44,81.46,80.99,81.09,4755494.0,74.4781,74.4964,74.0666,74.158,4755494.0
2020-02-04 09:30:00,82.32,82.71,82.24,82.66,1540110.0,75.2829,75.6395,75.2097,75.5938,1540110.0
2020-02-04 10:00:00,82.66,82.73,82.42,82.46,2091971.0,75.5938,75.6578,75.3743,75.4109,2091971.0
2020-02-04 11:00:00,82.46,82.72,82.4,82.59,1474291.0,75.4109,75.6487,75.356,75.5298,1474291.0
2020-02-04 12:00:00,82.6,82.81,82.59,82.71,817681.0,75.5389,75.731,75.5298,75.6395,817681.0
2020-02-04 13:00:00,82.72,82.73,82.52,82.7,1735587.0,75.6487,75.6578,75.4658,75.6304,1735587.0
2020-02-04 14:00:00,82.7,82.8,82.63,82.63,724721.0,75.6304,75.7218,75.5664,75.5664,724721.0
2020-02-04 15:00:00,82.63,82.78,82.55,82.61,2921728.0,75.5664,75.7035,75.4932,75.5481,2921728.0
2020-02-05 09:30:00,83.54,83.57,83.26,83.35,1334110.0,76.3986,76.426,76.1425,76.2248,1334110.0
2020-02-05 10:00:00,83.34,83.48,83.11,83.41,1505385.0,76.2157,76.3437,76.0053,76.2797,1505385.0
2020-02-05 11:00:00,83.4,83.59,83.31,83.59,1556666.0,76.2705,76.4443,76.1882,76.4443,1556666.0
2020-02-05 12:00:00,83.58,83.73,83.54,83.67,778063.0,76.4351,76.5723,76.3986,76.5175,778063.0
2020-02-05 13:00:00,83.66,83.9,83.65,83.81,1140145.0,76.5083,76.7278,76.4992,76.6455,1140145.0
2020-02-05 14:00:00,83.81,83.91,83.65,83.89,727264.0,76.6455,76.7369,76.4992,76.7186,727264.0
2020-02-05 15:00:00,83.89,84.0,83.85,83.98,4335937.0,76.7186,76.8192,76.6821,76.801,4335937.0
2020-02-06 09:30:00,84.33,84.4,83.72,84.04,1035731.0,77.121,77.1851,76.5632,76.8558,1035731.0
2020-02-06 10:00:00,84.04,84.19,83.79,84.09,1391663.0,76.8558,76.993,76.6272,76.9016,1391663.0
2020-02-06 11:00:00,84.08,84.29,83.99,84.04,1556888.0,76.8924,77.0845,76.8101,76.8558,1556888.0
2020-02-06 12:00:00,84.03,84.37,84.03,84.3,583051.0,76.8467,77.1576,76.8467,77.0936,583051.0
2020-02-06 13:00:00,84.31,84.34,84.08,84.26,454564.0,77.1027,77.1302,76.8924,77.057,454564.0
2020-02-06 14:00:00,84.26,84.34,84.17,84.23,569400.0,77.057,77.1302,76.9747,77.0296,569400.0
2020-02-06 15:00:00,84.23,84.32,84.09,84.25,2338893.0,77.0296,77.1119,76.9016,77.0479,2338893.0
2020-02-07 09:30:00,83.94,84.05,83.74,83.75,2046343.0,76.7644,76.865,76.5815,76.5906,2046343.0
2020-02-07 10:00:00,83.75,84.08,83.64,83.92,1924044.0,76.5906,76.8924,76.49,76.7461,1924044.0
2020-02-07 11:00:00,83.92,84.01,83.74,83.9,2100519.0,76.7461,76.8284,76.5815,76.7278,2100519.0
2020-02-07 12:00:00,83.89,84.15,83.88,84.0,510069.0,76.7186,76.9564,76.7095,76.8192,510069.0
2020-02-07 13:00:00,84.0,84.0,83.77,83.79,896895.0,76.8192,76.8192,76.6089,76.6272,896895.0
2020-02-07 14:00:00,83.78,83.79,83.61,83.78,1157933.0,76.6181,76.6272,76.4626,76.6181,1157933.0
2020-02-07 15:00:00,83.77,83.86,83.58,83.66,3191493.0,76.6089,76.6912,76.4351,76.5083,3191493.0
2020-02-10 09:30:00,83.52,83.91,83.42,83.91,794434.0,76.3803,76.7369,76.2888,76.7369,794434.0
2020-02-10 10:00:00,83.91,84.11,83.84,84.05,901412.0,76.7369,76.9198,76.6729,76.865,901412.0
2020-02-10 11:00:00,84.05,84.06,83.84,83.85,509458.0,76.865,76.8741,76.6729,76.6821,509458.0
2020-02-10 12:00:00,83.85,83.85,83.68,83.71,316335.0,76.6821,76.6821,76.5266,76.554,316335.0
2020-02-10 13:00:00,83.71,83.82,83.69,83.75,525261.0,76.554,76.6546,76.5357,76.5906,525261.0
2020-02-10 14:00:00,83.74,83.9,83.73,83.9,473142.0,76.5815,76.7278,76.5723,76.7278,473142.0
2020-02-10 15:00:00,83.89,84.14,83.89,84.14,2636764.0,76.7186,76.9473,76.7186,76.9473,2636764.0
2020-02-11 09:30:00,84.55,84.67,84.23,84.62,853874.0,77.3222,77.432,77.0296,77.3862,853874.0
2020-02-11 10:00:00,84.62,84.84,84.62,84.66,909800.0,77.3862,77.5874,77.3862,77.4228,909800.0
2020-02-11 11:00:00,84.66,84.69,84.28,84.47,958544.0,77.4228,77.4503,77.0753,77.2491,958544.0
2020-02-11 12:00:00,84.48,84.7,84.44,84.7,226693.0,77.2582,77.4594,77.2216,77.4594,226693.0
2020-02-11 13:00:00,84.7,84.75,84.57,84.64,318174.0,77.4594,77.5051,77.3405,77.4045,318174.0
2020-02-11 14:00:00,84.64,84.67,84.48,84.57,585457.0,77.4045,77.432,77.2582,77.3405,585457.0
2020-02-11 15:00:00,84.57,84.6,84.37,84.44,1804676.0,77.3405,77.368,77.1576,77.2216,1804676.0
2020-02-12 09:30:00,84.9,85.03,84.75,84.9,862233.0,77.6423,77.7612,77.5051,77.6423,862233.0
2020-02-12 10:00:00,84.92,84.98,84.69,84.84,964114.0,77.6606,77.7155,77.4503,77.5874,964114.0
2020-02-12 11:00:00,84.84,85.04,84.82,84.97,1137134.0,77.5874,77.7703,77.5691,77.7063,1137134.0
2020-02-12 12:00:00,84.98,85.07,84.94,84.96,551457.0,77.7155,77.7978,77.6789,77.6972,551457.0
2020-02-12 13:00:00,84.96,85.04,84.87,85.03,583455.0,77.6972,77.7703,77.6149,77.7612,583455.0
2020-02-12 14:00:00,85.03,85.16,85.03,85.15,540294.0,77.7612,77.8801,77.7612,77.8709,540294.0
2020-02-12 15:00:00,85.14,85.33,85.08,85.21,2472914.0,77.8618,78.0355,77.8069,77.9258,2472914.0
2020-02-13 09:30:00,84.79,85.11,84.75,84.76,1318442.0,77.5417,77.8344,77.5051,77.5143,1318442.0
2020-02-13 10:00:00,84.76,84.79,84.46,84.73,1229962.0,77.5143,77.5417,77.2399,77.4868,1229962.0
2020-02-13 11:00:00,84.74,84.85,84.65,84.75,645874.0,77.496,77.5966,77.4137,77.5051,645874.0
2020-02-13 12:00:00,84.75,84.99,84.74,84.88,630420.0,77.5051,77.7246,77.496,77.624,630420.0
2020-02-13 13:00:00,84.88,85.05,84.74,85.02,782144.0,77.624,77.7795,77.496,77.752,782144.0
2020-02-13 14:00:00,85.01,85.11,84.92,85.0,300439.0,77.7429,77.8344,77.6606,77.7338,300439.0
2020-02-13 15:00:00,85.0,85.02,84.64,84.73,2402065.0,77.7338,77.752,77.4045,77.4868,2402065.0
2020-02-14 09:30:00,84.73,84.89,84.65,84.81,482941.0,77.4868,77.6332,77.4137,77.56,482941.0
2020-02-14 10:00:00,84.81,84.84,84.59,84.6,515384.0,77.56,77.5874,77.3588,77.368,515384.0
2020-02-14 11:00:00,84.61,84.73,84.49,84.6,394524.0,77.3771,77.4868,77.2674,77.368,394524.0
2020-02-14 12:00:00,84.59,84.63,84.44,84.48,658000.0,77.3588,77.3954,77.2216,77.2582,658000.0
2020-02-14 13:00:00,84.47,84.51,84.3,84.38,655278.0,77.2491,77.2856,77.0936,77.1668,655278.0
2020-02-14 14:00:00,84.38,84.64,84.32,84.46,575234.0,77.1668,77.4045,77.1119,77.2399,575234.0
2020-02-14 15:00:00,84.47,84.66,84.39,84.64,1593687.0,77.2491,77.4228,77.1759,77.4045,1593687.0
2020-02-18 09:30:00,84.29,84.49,84.2,84.42,778615.0,77.0845,77.2674,77.0021,77.2033,778615.0
2020-02-18 10:00:00,84.42,84.53,84.17,84.31,1202792.0,77.2033,77.3039,76.9747,77.1027,1202792.0
2020-02-18 11:00:00,84.31,84.33,83.77,83.77,1138491.0,77.1027,77.121,76.6089,76.6089,1138491.0
2020-02-18 12:00:00,83.78,84.07,83.76,84.04,648405.0,76.6181,76.8833,76.5998,76.8558,648405.0
2020-02-18 13:00:00,84.04,84.15,84.02,84.13,517057.0,76.8558,76.9564,76.8375,76.9381,517057.0
2020-02-18 14:00:00,84.13,84.34,84.06,84.26,535864.0,76.9381,77.1302,76.8741,77.057,535864.0
2020-02-18 15:00:00,84.27,84.32,84.09,84.18,2263465.0,77.0662,77.1119,76.9016,76.9839,2263465.0
2020-02-19 09:30:00,84.31,84.5,84.23,84.34,654628.0,77.1027,77.2765,77.0296,77.1302,654628.0
2020-02-19 10:00:00,84.35,84.54,84.27,84.5,557160.0,77.1393,77.3131,77.0662,77.2765,557160.0
2020-02-19 11:00:00,84.49,84.57,84.33,84.33,369528.0,77.2674,77.3405,77.121,77.121,369528.0
2020-02-19 12:00:00,84.33,84.4,84.29,84.39,321402.0,77.121,77.1851,77.0845,77.1759,321402.0
2020-02-19 13:00:00,84.39,84.45,84.27,84.28,412268.0,77.1759,77.2308,77.0662,77.0753,412268.0
2020-02-19 14:00:00,84.28,84.41,84.21,84.33,503127.0,77.0753,77.1942,77.0113,77.121,503127.0
2020-02-19 15:00:00,84.33,84.34,84.12,84.14,1269396.0,77.121,77.1302,76.929,76.9473,1269396.0
2020-02-20 09:30:00,83.98,84.32,83.87,84.31,577056.0,76.801,77.1119,76.7004,77.1027,577056.0
2020-02-20 10:00:00,84.31,84.59,84.29,84.45,836645.0,77.1027,77.3588,77.0845,77.2308,836645.0
2020-02-20 11:00:00,84.45,84.46,83.4,83.78,2202782.0,77.2308,77.2399,76.2705,76.6181,2202782.0
2020-02-20 12:00:00,83.77,83.9,83.58,83.88,1007975.0,76.6089,76.7278,76.4351,76.7095,1007975.0
2020-02-20 13:00:00,83.87,84.1,83.82,83.91,819918.0,76.7004,76.9107,76.6546,76.7369,819918.0
2020-02-20 14:00:00,83.92,84.12,83.92,84.0,652585.0,76.7461,76.929,76.7461,76.8192,652585.0
2020-02-20 15:00:00,84.0,84.06,83.86,84.0,2100670.0,76.8192,76.8741,76.6912,76.8192,2100670.0
2020-02-21 09:30:00,83.56,83.84,83.21,83.48,2278719.0,76.4169,76.6729,76.0968,76.3437,2278719.0
2020-02-21 10:00:00,83.47,83.66,83.26,83.56,1882638.0,76.3346,76.5083,76.1425,76.4169,1882638.0
2020-02-21 11:00:00,83.57,83.78,83.51,83.71,684888.0,76.426,76.6181,76.3711,76.554,684888.0
2020-02-21 12:00:00,83.71,83.78,83.65,83.75,277311.0,76.554,76.6181,76.4992,76.5906,277311.0
2020-02-21 13:00:00,83.74,83.82,83.55,83.59,1320196.0,76.5815,76.6546,76.4077,76.4443,1320196.0
2020-02-21 14:00:00,83.59,83.69,83.51,83.64,1568732.0,76.4443,76.5357,76.3711,76.49,1568732.0
2020-02-21 15:00:00,83.63,83.73,83.5,83.64,2971988.0,76.4809,76.5723,76.362,76.49,2971988.0
2020-02-24 09:30:00,81.3,81.64,81.15,81.48,2410979.0,74.3501,74.661,74.2129,74.5147,2410979.0
2020-02-24 10:00:00,81.47,81.7,81.04,81.43,3110430.0,74.5055,74.7159,74.1123,74.4689,3110430.0
2020-02-24 11:00:00,81.42,81.57,81.07,81.26,1721702.0,74.4598,74.597,74.1397,74.3135,1721702.0
2020-02-24 12:00:00,81.25,81.29,80.98,80.98,1280223.0,74.3043,74.3409,74.0574,74.0574,1280223.0
2020-02-24 13:00:00,80.98,81.28,80.71,81.2,1752874.0,74.0574,74.3318,73.8105,74.2586,1752874.0
2020-02-24 14:00:00,81.21,81.67,80.98,81.61,1785062.0,74.2677,74.6884,74.0574,74.6336,1785062.0
2020-02-24 15:00:00,81.61,81.72,81.18,81.21,4644176.0,74.6336,74.7342,74.2403,74.2677,4644176.0
2020-02-25 09:30:00,81.38,81.62,80.89,81.13,1835569.0,74.4232,74.6427,73.9751,74.1946,1835569.0
2020-02-25 10:00:00,81.13,81.28,79.75,80.12,4156824.0,74.1946,74.3318,72.9326,73.2709,4156824.0
2020-02-25 11:00:00,80.12,80.22,79.57,79.9,3138337.0,73.2709,73.3624,72.7679,73.0697,3138337.0
2020-02-25 12:00:00,79.9,79.95,79.22,79.23,2649119.0,73.0697,73.1155,72.4479,72.457,2649119.0
2020-02-25 13:00:00,79.22,79.35,78.6,78.6,3006505.0,72.4479,72.5668,71.8809,71.8809,3006505.0
2020-02-25 14:00:00,78.61,78.65,77.78,78.34,5466765.0,71.89,71.9266,71.131,71.6431,5466765.0
2020-02-25 15:00:00,78.34,78.66,77.69,77.93,9360391.0,71.6431,71.9357,71.0487,71.2681,9360391.0
2020-02-26 09:30:00,78.39,79.01,78.3,78.65,2485769.0,71.6888,72.2558,71.6065,71.9266,2485769.0
2020-02-26 10:00:00,78.64,79.39,78.45,79.13,4438204.0,71.9174,72.6033,71.7437,72.3656,4438204.0
2020-02-26 11:00:00,79.13,79.39,78.57,78.64,3053240.0,72.3656,72.6033,71.8534,71.9174,3053240.0
2020-02-26 12:00:00,78.64,78.67,77.98,78.27,4164701.0,71.9174,71.9449,71.3139,71.5791,4164701.0
2020-02-26 13:00:00,78.27,78.36,77.19,77.26,5058418.0,71.5791,71.6614,70.5914,70.6554,5058418.0
2020-02-26 14:00:00,77.25,77.75,77.14,77.25,4172784.0,70.6463,71.1035,70.5457,70.6463,4172784.0
2020-02-26 15:00:00,77.26,78.28,77.24,77.32,6840193.0,70.6554,71.5882,70.6371,70.7103,6840193.0
2020-02-27 09:30:00,75.79,76.0,75.0,75.55,4442892.0,69.3111,69.5031,68.5886,69.0916,4442892.0
2020-02-27 10:00:00,75.53,76.08,74.47,76.08,7499322.0,69.0733,69.5763,68.1039,69.5763,7499322.0
2020-02-27 11:00:00,76.07,76.57,75.71,76.51,6776208.0,69.5671,70.0244,69.2379,69.9695,6776208.0
2020-02-27 12:00:00,76.5,77.4,76.39,76.89,5016493.0,69.9604,70.7834,69.8598,70.317,5016493.0
2020-02-27 13:00:00,76.88,77.33,75.85,76.08,4806082.0,70.3079,70.7194,69.3659,69.5763,4806082.0
2020-02-27 14:00:00,76.07,76.38,75.8,75.88,3342476.0,69.5671,69.8506,69.3202,69.3934,3342476.0
2020-02-27 15:00:00,75.88,76.11,74.39,74.42,7447191.0,69.3934,69.6037,68.0308,68.0582,7447191.0
2020-02-28 09:30:00,72.17,73.46,71.81,72.08,6275697.0,66.0005,67.1803,65.6713,65.9182,6275697.0
2020-02-28 10:00:00,72.07,72.41,71.3,72.28,11427124.0,65.9091,66.22,65.2049,66.1011,11427124.0
2020-02-28 11:00:00,72.28,73.53,71.57,72.62,13350772.0,66.1011,67.2443,65.4518,66.4121,13350772.0
2020-02-28 12:00:00,72.61,73.37,72.13,73.31,9362324.0,66.4029,67.098,65.964,67.0431,9362324.0
2020-02-28 13:00:00,73.32,73.44,71.91,72.3,8345474.0,67.0522,67.162,65.7628,66.1194,8345474.0
2020-02-28 14:00:00,72.29,73.28,71.81,72.66,8962872.0,66.1103,67.0156,65.6713,66.4486,8962872.0
2020-02-28 15:00:00,72.66,73.67,71.71,73.65,14980243.0,66.4486,67.3723,65.5799,67.354,14980243.0
2020-03-02 09:30:00,73.95,74.36,73.16,73.22,5305009.0,67.6284,68.0033,66.9059,66.9608,5305009.0
2020-03-02 10:00:00,73.22,74.14,72.59,73.65,6815983.0,66.9608,67.8021,66.3846,67.354,6815983.0
2020-03-02 11:00:00,73.64,74.83,73.48,74.78,6413428.0,67.3449,68.4331,67.1985,68.3874,6413428.0
2020-03-02 12:00:00,74.79,74.96,74.25,74.79,4073320.0,68.3966,68.552,67.9027,68.3966,4073320.0
2020-03-02 13:00:00,74.8,74.89,74.22,74.6,3202592.0,68.4057,68.488,67.8753,68.2228,3202592.0
2020-03-02 14:00:00,74.6,74.85,73.74,73.93,5409171.0,68.2228,68.4514,67.4363,67.6101,5409171.0
2020-03-02 15:00:00,73.92,75.83,73.9,75.64,9481646.0,67.6009,69.3477,67.5826,69.1739,9481646.0
2020-03-03 09:30:00,75.85,75.85,74.98,75.23,4446636.0,69.3659,69.3659,68.5703,68.7989,4446636.0
2020-03-03 10:00:00,75.21,77.53,75.2,76.58,14553741.0,68.7807,70.9023,68.7715,70.0335,14553741.0
2020-03-03 11:00:00,76.56,76.69,74.54,75.65,9169481.0,70.0153,70.1341,68.1679,69.183,9169481.0
2020-03-03 12:00:00,75.64,75.92,75.07,75.18,3188738.0,69.1739,69.43,68.6526,68.7532,3188738.0
2020-03-03 13:00:00,75.16,75.16,73.95,73.99,4224546.0,68.7349,68.7349,67.6284,67.665,4224546.0
2020-03-03 14:00:00,74.0,74.37,73.35,74.25,5861076.0,67.6741,68.0125,67.0797,67.9027,5861076.0
2020-03-03 15:00:00,74.26,74.96,73.66,73.77,6787570.0,67.9119,68.552,67.3632,67.4638,6787570.0
2020-03-04 09:30:00,74.96,75.51,74.26,74.5,4866364.0,68.552,69.055,67.9119,68.1314,4866364.0
2020-03-04 10:00:00,74.51,75.45,74.3,74.85,5318764.0,68.1405,69.0001,67.9485,68.4514,5318764.0
2020-03-04 11:00:00,74.85,75.23,74.7,74.87,3763319.0,68.4514,68.7989,68.3143,68.4697,3763319.0
2020-03-04 12:00:00,74.88,75.68,74.88,75.66,1719453.0,68.4789,69.2105,68.4789,69.1922,1719453.0
2020-03-04 13:00:00,75.66,76.17,75.64,76.0,1992563.0,69.1922,69.6586,69.1739,69.5031,1992563.0
2020-03-04 14:00:00,76.0,76.24,75.73,76.15,3060765.0,69.5031,69.7226,69.2562,69.6403,3060765.0
2020-03-04 15:00:00,76.15,76.95,76.11,76.84,6341352.0,69.6403,70.3719,69.6037,70.2713,6341352.0
2020-03-05 09:30:00,74.67,74.97,74.24,74.5,2859529.0,68.2868,68.5612,67.8936,68.1314,2859529.0
2020-03-05 10:00:00,74.49,75.22,74.37,74.62,3365824.0,68.1222,68.7898,68.0125,68.2411,3365824.0
2020-03-05 11:00:00,74.62,75.09,74.16,74.28,2497681.0,68.2411,68.6709,67.8204,67.9302,2497681.0
2020-03-05 12:00:00,74.28,74.33,73.23,73.4,3557448.0,67.9302,67.9759,66.9699,67.1254,3557448.0
2020-03-05 13:00:00,73.4,73.77,73.08,73.58,2777808.0,67.1254,67.4638,66.8327,67.29,2777808.0
2020-03-05 14:00:00,73.58,73.59,72.97,73.31,2513893.0,67.29,67.2991,66.7321,67.0431,2513893.0
2020-03-05 15:00:00,73.32,73.4,72.77,73.08,7330250.0,67.0522,67.1254,66.5492,66.8327,7330250.0
2020-03-06 09:30:00,70.66,71.26,70.45,71.12,4343672.0,64.6196,65.1683,64.4276,65.0403,4343672.0
2020-03-06 10:00:00,71.12,72.49,70.94,72.3,8007116.0,65.0403,66.2932,64.8757,66.1194,8007116.0
2020-03-06 11:00:00,72.31,72.41,71.56,71.88,5081416.0,66.1286,66.22,65.4427,65.7353,5081416.0
2020-03-06 12:00:00,71.87,72.12,71.2,71.88,3665964.0,65.7262,65.9548,65.1135,65.7353,3665964.0
2020-03-06 13:00:00,71.89,72.35,71.63,71.73,4504121.0,65.7445,66.1651,65.5067,65.5981,4504121.0
2020-03-06 14:00:00,71.75,71.75,70.84,70.95,3289797.0,65.6164,65.6164,64.7842,64.8848,3289797.0
2020-03-06 15:00:00,70.94,72.74,70.8,72.45,9011592.0,64.8757,66.5218,64.7476,66.2566,9011592.0
2020-03-09 09:30:00,66.7,68.12,66.06,67.55,650623.0,60.9981,62.2967,60.4128,61.7755,650623.0
2020-03-09 10:00:00,67.53,68.17,67.12,67.16,5130091.0,61.7572,62.3425,61.3822,61.4188,5130091.0
2020-03-09 11:00:00,67.17,68.35,67.02,67.97,3796745.0,61.428,62.5071,61.2908,62.1596,3796745.0
2020-03-09 12:00:00,67.96,68.19,66.64,66.84,2971672.0,62.1504,62.3608,60.9433,61.1262,2971672.0
2020-03-09 13:00:00,66.83,67.08,65.65,65.7,2977896.0,61.117,61.3457,60.0379,60.0836,2977896.0
2020-03-09 14:00:00,65.7,66.04,65.08,65.88,3014519.0,60.0836,60.3946,59.5166,60.2482,3014519.0
2020-03-09 15:00:00,65.87,66.66,65.66,65.78,4074136.0,60.2391,60.9616,60.047,60.1568,4074136.0
2020-03-10 09:30:00,68.11,68.37,67.2,67.8,1416145.0,62.2876,62.5254,61.4554,62.0041,1416145.0
2020-03-10 10:00:00,67.81,68.17,66.68,66.68,1385550.0,62.0132,62.3425,60.9798,60.9798,1385550.0
2020-03-10 11:00:00,66.68,67.14,65.35,65.71,2473764.0,60.9798,61.4005,59.7635,60.0928,2473764.0
2020-03-10 12:00:00,65.72,66.89,65.72,66.45,2012119.0,60.1019,61.1719,60.1019,60.7695,2012119.0
2020-03-10 13:00:00,66.45,67.09,66.16,66.34,1603004.0,60.7695,61.3548,60.5043,60.6689,1603004.0
2020-03-10 14:00:00,66.36,68.18,66.13,67.82,2901833.0,60.6872,62.3516,60.4769,62.0224,2901833.0
2020-03-10 15:00:00,67.82,69.23,67.71,69.23,5419430.0,62.0224,63.3119,61.9218,63.3119,5419430.0
2020-03-11 09:30:00,67.04,67.65,66.83,67.0,2472306.0,61.3091,61.8669,61.117,61.2725,2472306.0
2020-03-11 10:00:00,67.0,67.24,66.09,66.49,4077988.0,61.2725,61.492,60.4403,60.8061,4077988.0
2020-03-11 11:00:00,66.51,66.69,65.94,66.26,4585845.0,60.8244,60.989,60.3031,60.5958,4585845.0
2020-03-11 12:00:00,66.27,66.98,65.69,65.93,2777214.0,60.6049,61.2542,60.0745,60.294,2777214.0
2020-03-11 13:00:00,65.93,66.06,65.53,65.9,2345551.0,60.294,60.4128,59.9282,60.2665,2345551.0
2020-03-11 14:00:00,65.92,66.02,65.16,65.23,3079382.0,60.2848,60.3763,59.5898,59.6538,3079382.0
2020-03-11 15:00:00,65.23,65.66,64.4,65.14,6966973.0,59.6538,60.047,58.8948,59.5715,6966973.0
2020-03-12 09:30:00,59.57,60.0,54.1,56.81,551590.0,54.4776,54.8709,49.4753,51.9536,551590.0
2020-03-12 10:00:00,57.5,60.57,57.5,60.46,3256773.0,52.5846,55.3922,52.5846,55.2916,3256773.0
2020-03-12 11:00:00,60.45,60.45,58.92,59.38,3097820.0,55.2824,55.2824,53.8832,54.3039,3097820.0
2020-03-12 12:00:00,59.37,62.36,58.74,61.33,4477443.0,54.2947,57.0291,53.7186,56.0872,4477443.0
2020-03-12 13:00:00,61.33,63.0,59.49,60.37,3672760.0,56.0872,57.6144,54.4045,55.2093,3672760.0
2020-03-12 14:00:00,60.36,60.56,59.19,59.2,2615601.0,55.2001,55.383,54.1301,54.1393,2615601.0
2020-03-12 15:00:00,59.2,59.92,58.32,58.32,4314268.0,54.1393,54.7977,53.3345,53.3345,4314268.0
2020-03-13 09:30:00,61.82,62.46,60.18,60.42,1755552.0,56.5353,57.1206,55.0355,55.255,1755552.0
2020-03-13 10:00:00,60.4,61.53,59.73,59.76,2946405.0,55.2367,56.2701,54.624,54.6514,2946405.0
2020-03-13 11:00:00,59.77,60.46,58.59,59.42,2371690.0,54.6606,55.2916,53.5814,54.3405,2371690.0
2020-03-13 12:00:00,59.42,60.44,58.85,60.0,1667837.0,54.3405,55.2733,53.8192,54.8709,1667837.0
2020-03-13 13:00:00,59.99,61.49,59.75,61.19,2256916.0,54.8617,56.2335,54.6423,55.9592,2256916.0
2020-03-13 14:00:00,61.19,61.2,59.55,60.22,2044235.0,55.9592,55.9683,54.4594,55.0721,2044235.0
2020-03-13 15:00:00,60.21,62.99,59.69,62.99,3845180.0,55.0629,57.6053,54.5874,57.6053,3845180.0
2020-03-16 09:30:00,56.22,57.76,55.57,56.87,690249.0,51.414,52.8224,50.8196,52.0085,690249.0
2020-03-16 10:00:00,56.74,58.58,55.85,57.92,1858196.0,51.8896,53.5723,51.0757,52.9687,1858196.0
2020-03-16 11:00:00,57.92,59.33,57.66,58.9,1688102.0,52.9687,54.2582,52.7309,53.8649,1688102.0
2020-03-16 12:00:00,58.87,59.89,57.46,57.72,2345238.0,53.8375,54.7703,52.548,52.7858,2345238.0
2020-03-16 13:00:00,57.72,58.45,57.19,57.58,1478403.0,52.7858,53.4534,52.3011,52.6578,1478403.0
2020-03-16 14:00:00,57.58,57.97,56.71,57.57,2214119.0,52.6578,53.0144,51.8621,52.6486,2214119.0
2020-03-16 15:00:00,57.57,57.86,55.79,55.96,5618025.0,52.6486,52.9138,51.0208,51.1762,5618025.0
2020-03-17 09:30:00,56.67,57.44,54.89,54.94,1129590.0,51.8256,52.5297,50.1977,50.2434,1129590.0
2020-03-17 10:00:00,54.88,56.48,54.61,56.12,4578274.0,50.1886,51.6518,49.9417,51.3226,4578274.0
2020-03-17 11:00:00,56.11,57.46,55.92,57.42,2401295.0,51.3134,52.548,51.1397,52.5114,2401295.0
2020-03-17 12:00:00,57.4,58.67,56.38,56.84,3271408.0,52.4932,53.6546,51.5603,51.981,3271408.0
2020-03-17 13:00:00,56.86,57.13,56.03,56.7,2500594.0,51.9993,52.2462,51.2403,51.853,2500594.0
2020-03-17 14:00:00,56.69,58.23,56.43,57.27,2667567.0,51.8438,53.2522,51.6061,52.3743,2667567.0
2020-03-17 15:00:00,57.27,58.23,56.32,58.13,7451677.0,52.3743,53.2522,51.5055,53.1607,7451677.0
2020-03-18 09:30:00,54.3,54.84,53.6,54.29,915052.0,49.6582,50.152,49.018,49.649,915052.0
2020-03-18 10:00:00,54.29,54.99,51.87,53.06,2807818.0,49.649,50.2892,47.4359,48.5242,2807818.0
2020-03-18 11:00:00,53.05,53.6,52.01,53.31,4362652.0,48.515,49.018,47.5639,48.7528,4362652.0
2020-03-18 12:00:00,53.3,53.32,51.79,51.79,2011301.0,48.7436,48.7619,47.3627,47.3627,2011301.0
2020-03-18 13:00:00,51.1,51.87,50.46,50.73,2052946.0,46.7317,47.4359,46.1464,46.3933,2052946.0
2020-03-18 14:00:00,50.74,52.31,50.36,52.27,3720536.0,46.4025,47.8383,46.055,47.8017,3720536.0
2020-03-18 15:00:00,52.27,54.11,51.66,53.93,6226241.0,47.8017,49.4844,47.2438,49.3198,6226241.0
2020-03-19 09:30:00,53.4,53.41,51.29,52.72,1512929.0,48.8351,48.8442,46.9055,48.2132,1512929.0
2020-03-19 10:00:00,52.73,53.92,52.45,53.02,2218162.0,48.2224,49.3106,47.9663,48.4876,2218162.0
2020-03-19 11:00:00,53.02,54.96,52.89,54.19,2449251.0,48.4876,50.2617,48.3687,49.5576,2449251.0
2020-03-19 12:00:00,54.18,54.26,53.14,53.89,1791647.0,49.5484,49.6216,48.5973,49.2832,1791647.0
2020-03-19 13:00:00,53.96,54.67,53.46,54.17,1383142.0,49.3472,49.9965,48.89,49.5393,1383142.0
2020-03-19 14:00:00,54.17,54.75,53.7,54.25,1537150.0,49.5393,50.0697,49.1094,49.6124,1537150.0
2020-03-19 15:00:00,54.25,54.58,53.55,54.17,4120636.0,49.6124,49.9142,48.9723,49.5393,4120636.0
2020-03-20 09:30:00,54.37,54.8,52.81,53.33,493929.0,49.7222,50.1154,48.2955,48.7711,493929.0
2020-03-20 10:00:00,53.33,55.13,53.2,55.03,1599333.0,48.7711,50.4172,48.6522,50.3258,1599333.0
2020-03-20 11:00:00,55.05,55.16,53.19,53.82,1978688.0,50.344,50.4446,48.643,49.2192,1978688.0
2020-03-20 12:00:00,53.82,53.97,52.59,53.2,2551422.0,49.2192,49.3564,48.0943,48.6522,2551422.0
2020-03-20 13:00:00,53.19,53.76,52.71,53.36,1955300.0,48.643,49.1643,48.2041,48.7985,1955300.0
2020-03-20 14:00:00,53.36,53.39,51.56,51.86,3399333.0,48.7985,48.8259,47.1524,47.4267,3399333.0
2020-03-20 15:00:00,51.86,52.4,51.18,51.33,8613396.0,47.4267,47.9206,46.8049,46.942,8613396.0
2020-03-23 09:30:00,50.83,50.83,48.74,50.34,2310250.0,46.862,46.862,44.9352,46.4103,2310250.0
2020-03-23 10:00:00,50.33,50.77,49.09,49.2,4116198.0,46.401,46.8067,45.2578,45.3593,4116198.0
2020-03-23 11:00:00,49.18,49.45,47.86,48.18,4046597.0,45.3408,45.5897,44.1239,44.4189,4046597.0
2020-03-23 12:00:00,48.18,49.98,47.71,49.75,4113099.0,44.4189,46.0784,43.9856,45.8663,4113099.0
2020-03-23 13:00:00,49.74,50.25,48.69,48.97,3358603.0,45.8571,46.3273,44.8891,45.1472,3358603.0
2020-03-23 14:00:00,48.99,49.53,48.35,48.81,3798730.0,45.1657,45.6635,44.5756,44.9997,3798730.0
2020-03-23 15:00:00,48.82,49.27,47.96,48.75,7080167.0,45.0089,45.4238,44.2161,44.9444,7080167.0
2020-03-24 09:30:00,51.74,52.95,51.61,52.29,1778046.0,47.701,48.8165,47.5811,48.208,1778046.0
2020-03-24 10:00:00,52.3,53.39,52.09,52.93,5396073.0,48.2173,49.2222,48.0237,48.7981,5396073.0
2020-03-24 11:00:00,52.92,53.73,52.7,53.73,5286082.0,48.7889,49.5356,48.586,49.5356,5286082.0
2020-03-24 12:00:00,53.73,54.3,53.53,53.54,3535207.0,49.5356,50.0611,49.3512,49.3605,3535207.0
2020-03-24 13:00:00,53.55,53.81,52.81,52.98,2714287.0,49.3697,49.6094,48.6874,48.8442,2714287.0
2020-03-24 14:00:00,52.98,53.97,52.44,53.96,2884834.0,48.8442,49.7569,48.3463,49.7477,2884834.0
2020-03-24 15:00:00,53.95,55.12,53.72,54.97,6358329.0,49.7385,50.8171,49.5264,50.6788,6358329.0
2020-03-25 09:30:00,55.99,57.13,55.07,55.19,2209703.0,51.6192,52.6702,50.771,50.8817,2209703.0
2020-03-25 10:00:00,55.22,56.69,54.64,56.58,3900710.0,50.9093,52.2646,50.3746,52.1631,3900710.0
2020-03-25 11:00:00,56.59,57.34,56.38,57.19,3664808.0,52.1724,52.8638,51.9788,52.7255,3664808.0
2020-03-25 12:00:00,57.19,59.03,57.17,58.56,3336820.0,52.7255,54.4219,52.7071,53.9886,3336820.0
2020-03-25 13:00:00,58.57,60.05,58.45,59.23,3151254.0,53.9978,55.3623,53.8872,54.6063,3151254.0
2020-03-25 14:00:00,59.23,59.77,58.37,59.57,3054779.0,54.6063,55.1041,53.8134,54.9197,3054779.0
2020-03-25 15:00:00,59.58,59.89,57.64,57.85,6642901.0,54.929,55.2148,53.1404,53.334,6642901.0
2020-03-26 09:30:00,58.93,59.77,58.41,59.48,2613040.0,54.3297,55.1041,53.8503,54.8368,2613040.0
2020-03-26 10:00:00,59.47,60.82,59.16,60.02,2822758.0,54.8275,56.0722,54.5417,55.3346,2822758.0
2020-03-26 11:00:00,60.02,61.11,59.75,61.0,2419771.0,55.3346,56.3395,55.0857,56.2381,2419771.0
2020-03-26 12:00:00,61.02,61.14,60.34,60.87,2276541.0,56.2565,56.3672,55.6296,56.1183,2276541.0
2020-03-26 13:00:00,60.87,61.03,59.92,60.4,2536298.0,56.1183,56.2658,55.2424,55.6849,2536298.0
2020-03-26 14:00:00,60.41,61.08,60.11,60.87,1852338.0,55.6942,56.3119,55.4176,56.1183,1852338.0
2020-03-26 15:00:00,60.85,61.83,60.31,61.46,5755525.0,56.0998,57.0033,55.602,56.6622,5755525.0
2020-03-27 09:30:00,59.13,59.17,57.97,58.67,1821980.0,54.5141,54.551,53.4446,54.09,1821980.0
2020-03-27 10:00:00,58.65,59.11,58.39,58.62,2207746.0,54.0716,54.4956,53.8319,54.0439,2207746.0
2020-03-27 11:00:00,58.63,59.32,58.37,58.46,2266398.0,54.0531,54.6893,53.8134,53.8964,2266398.0
2020-03-27 12:00:00,58.46,59.21,58.41,59.13,2051862.0,53.8964,54.5878,53.8503,54.5141,2051862.0
2020-03-27 13:00:00,59.12,59.86,58.76,59.29,1932718.0,54.5049,55.1871,54.173,54.6616,1932718.0
2020-03-27 14:00:00,59.3,59.59,59.02,59.56,2888439.0,54.6708,54.9382,54.4127,54.9105,2888439.0
2020-03-27 15:00:00,59.56,60.68,58.68,58.92,7497414.0,54.9105,55.9431,54.0992,54.3205,7497414.0
2020-03-30 09:30:00,58.92,59.26,57.98,58.32,1525821.0,54.3205,54.6339,53.4539,53.7673,1525821.0
2020-03-30 10:00:00,58.31,59.21,58.13,58.72,2208035.0,53.7581,54.5878,53.5921,54.1361,2208035.0
2020-03-30 11:00:00,58.71,59.61,58.65,59.44,1566372.0,54.1269,54.9566,54.0716,54.7999,1566372.0
2020-03-30 12:00:00,59.43,59.68,59.12,59.5,1428635.0,54.7907,55.0212,54.5049,54.8552,1428635.0
2020-03-30 13:00:00,59.49,59.53,59.06,59.24,2152795.0,54.846,54.8829,54.4495,54.6155,2152795.0
2020-03-30 14:00:00,59.24,59.52,58.82,59.37,1991917.0,54.6155,54.8736,54.2283,54.7354,1991917.0
2020-03-30 15:00:00,59.38,60.04,59.12,59.74,3699956.0,54.7446,55.353,54.5049,55.0765,3699956.0
2020-03-31 09:30:00,59.25,59.75,59.05,59.19,1170983.0,54.6247,55.0857,54.4403,54.5694,1170983.0
2020-03-31 10:00:00,59.21,59.98,59.21,59.68,1592421.0,54.5878,55.2977,54.5878,55.0212,1592421.0
2020-03-31 11:00:00,59.69,60.25,59.55,60.11,1283983.0,55.0304,55.5467,54.9013,55.4176,1283983.0
2020-03-31 12:00:00,60.1,60.11,59.05,59.34,1316147.0,55.4084,55.4176,54.4403,54.7077,1316147.0
2020-03-31 13:00:00,59.34,59.49,58.84,59.47,1502300.0,54.7077,54.846,54.2467,54.8275,1502300.0
2020-03-31 14:00:00,59.48,59.72,59.18,59.53,1207245.0,54.8368,55.058,54.5602,54.8829,1207245.0
2020-03-31 15:00:00,59.52,59.69,58.76,59.01,3845377.0,54.8736,55.0304,54.173,54.4035,3845377.0
2020-04-01 09:30:00,56.38,56.77,56.03,56.55,1527620.0,51.9788,52.3383,51.6561,52.1355,1527620.0
2020-04-01 10:00:00,56.55,57.06,56.3,56.71,1653348.0,52.1355,52.6057,51.905,52.283,1653348.0
2020-04-01 11:00:00,56.7,56.97,56.26,56.37,1911733.0,52.2738,52.5227,51.8681,51.9695,1911733.0
2020-04-01 12:00:00,56.36,56.36,55.65,55.73,1611759.0,51.9603,51.9603,51.3057,51.3795,1611759.0
2020-04-01 13:00:00,55.72,56.37,55.64,56.29,1626501.0,51.3703,51.9695,51.2965,51.8958,1626501.0
2020-04-01 14:00:00,56.28,56.5,55.93,55.93,1762609.0,51.8866,52.0894,51.5639,51.5639,1762609.0
2020-04-01 15:00:00,55.93,56.57,55.54,56.37,3986175.0,51.5639,52.1539,51.2043,51.9695,3986175.0
2020-04-02 09:30:00,55.85,56.75,55.63,56.23,1337473.0,51.4901,52.3199,51.2873,51.8405,1337473.0
2020-04-02 10:00:00,56.24,57.87,56.11,57.48,3135325.0,51.8497,53.3524,51.7298,52.9929,3135325.0
2020-04-02 11:00:00,57.47,57.56,56.6,57.07,2917958.0,52.9837,53.0666,52.1816,52.6149,2917958.0
2020-04-02 12:00:00,57.08,57.38,56.89,57.12,1253668.0,52.6241,52.9007,52.4489,52.661,1253668.0
2020-04-02 13:00:00,57.14,57.28,56.26,56.36,1576440.0,52.6794,52.8085,51.8681,51.9603,1576440.0
2020-04-02 14:00:00,56.37,56.58,55.98,56.57,2142769.0,51.9695,52.1631,51.61,52.1539,2142769.0
2020-04-02 15:00:00,56.59,57.22,56.33,57.13,6947356.0,52.1724,52.7532,51.9327,52.6702,6947356.0
2020-04-03 09:30:00,56.94,57.53,56.86,57.28,1329269.0,52.495,53.039,52.4213,52.8085,1329269.0
2020-04-03 10:00:00,57.28,57.49,56.32,56.62,1752524.0,52.8085,53.0021,51.9234,52.2,1752524.0
2020-04-03 11:00:00,56.62,56.78,56.09,56.3,1507766.0,52.2,52.3475,51.7114,51.905,1507766.0
2020-04-03 12:00:00,56.3,56.39,55.89,56.12,1183390.0,51.905,51.988,51.527,51.7391,1183390.0
2020-04-03 13:00:00,56.12,56.24,55.75,55.94,1543912.0,51.7391,51.8497,51.3979,51.5731,1543912.0
2020-04-03 14:00:00,55.94,56.21,55.72,56.17,1889144.0,51.5731,51.822,51.3703,51.7852,1889144.0
2020-04-03 15:00:00,56.18,56.54,55.86,56.32,4687596.0,51.7944,52.1263,51.4994,51.9234,4687596.0
2020-04-06 09:30:00,58.88,59.33,58.81,59.2,1897367.0,54.2836,54.6985,54.2191,54.5786,1897367.0
2020-04-06 10:00:00,59.2,59.6,58.96,59.16,2259495.0,54.5786,54.9474,54.3574,54.5417,2259495.0
2020-04-06 11:00:00,59.16,59.6,59.0,59.53,1277388.0,54.5417,54.9474,54.3942,54.8829,1277388.0
2020-04-06 12:00:00,59.53,59.88,59.48,59.8,1170248.0,54.8829,55.2055,54.8368,55.1318,1170248.0
2020-04-06 13:00:00,59.8,60.0,59.62,59.93,913642.0,55.1318,55.3162,54.9658,55.2516,913642.0
2020-04-06 14:00:00,59.93,59.93,59.48,59.76,950880.0,55.2516,55.2516,54.8368,55.0949,950880.0
2020-04-06 15:00:00,59.75,60.59,59.53,60.21,4469534.0,55.0857,55.8601,54.8829,55.5098,4469534.0
2020-04-07 09:30:00,62.5,63.19,62.28,63.1,2205883.0,57.621,58.2571,57.4182,58.1742,2205883.0
2020-04-07 10:00:00,63.11,63.16,61.16,61.56,3089846.0,58.1834,58.2295,56.3856,56.7544,3089846.0
2020-04-07 11:00:00,61.54,62.43,61.37,62.07,2017567.0,56.736,57.5565,56.5792,57.2246,2017567.0
2020-04-07 12:00:00,62.08,62.69,62.06,62.3,1295334.0,57.2338,57.7962,57.2154,57.4366,1295334.0
2020-04-07 13:00:00,62.32,62.38,61.62,61.64,1781936.0,57.4551,57.5104,56.8097,56.8281,1781936.0
2020-04-07 14:00:00,61.64,61.67,60.37,60.5,2099295.0,56.8281,56.8558,55.6573,55.7771,2099295.0
2020-04-07 15:00:00,60.51,61.22,60.06,60.1,3972598.0,55.7864,56.4409,55.3715,55.4084,3972598.0
2020-04-08 09:30:00,60.93,61.13,60.54,60.65,1463762.0,56.1736,56.358,55.814,55.9154,1463762.0
2020-04-08 10:00:00,60.65,61.37,60.43,61.34,1324482.0,55.9154,56.5792,55.7126,56.5516,1324482.0
2020-04-08 11:00:00,61.34,62.09,61.23,61.82,1572199.0,56.5516,57.243,56.4502,56.9941,1572199.0
2020-04-08 12:00:00,61.83,62.17,61.59,61.97,1180214.0,57.0033,57.3168,56.782,57.1324,1180214.0
2020-04-08 13:00:00,61.99,62.19,61.62,61.67,1163089.0,57.1508,57.3352,56.8097,56.8558,1163089.0
2020-04-08 14:00:00,61.67,62.38,61.66,62.37,1470051.0,56.8558,57.5104,56.8466,57.5012,1470051.0
2020-04-08 15:00:00,62.36,62.61,61.92,62.27,2600436.0,57.4919,57.7224,57.0863,57.409,2600436.0
2020-04-09 09:30:00,63.46,64.11,63.13,64.09,1611143.0,58.5061,59.1053,58.2018,59.0869,1611143.0
2020-04-09 10:00:00,64.09,64.33,63.53,64.05,2368186.0,59.0869,59.3082,58.5706,59.05,2368186.0
2020-04-09 11:00:00,64.05,64.06,63.48,63.82,1623481.0,59.05,59.0592,58.5245,58.838,1623481.0
2020-04-09 12:00:00,63.82,64.14,63.73,64.03,1210495.0,58.838,59.133,58.755,59.0316,1210495.0
2020-04-09 13:00:00,64.05,64.16,63.61,63.85,922768.0,59.05,59.1514,58.6444,58.8656,922768.0
2020-04-09 14:00:00,63.85,63.9,62.65,62.95,1922176.0,58.8656,58.9117,57.7593,58.0359,1922176.0
2020-04-09 15:00:00,62.96,63.42,62.8,63.16,2932757.0,58.0451,58.4692,57.8976,58.2295,2932757.0
2020-04-13 09:30:00,62.82,62.86,61.73,61.79,1396325.0,57.916,57.9529,56.9111,56.9664,1396325.0
2020-04-13 10:00:00,61.79,62.16,60.95,61.13,2148002.0,56.9664,57.3076,56.192,56.358,2148002.0
2020-04-13 11:00:00,61.12,61.31,60.79,61.13,1300388.0,56.3487,56.5239,56.0445,56.358,1300388.0
2020-04-13 12:00:00,61.12,61.67,61.05,61.14,1089640.0,56.3487,56.8558,56.2842,56.3672,1089640.0
2020-04-13 13:00:00,61.13,61.47,60.88,61.36,812455.0,56.358,56.6714,56.1275,56.57,812455.0
2020-04-13 14:00:00,61.36,61.55,61.08,61.25,688794.0,56.57,56.7452,56.3119,56.4686,688794.0
2020-04-13 15:00:00,61.24,61.63,61.03,61.38,2618695.0,56.4594,56.8189,56.2658,56.5884,2618695.0
2020-04-14 09:30:00,62.72,63.03,62.45,63.03,1124574.0,57.8238,58.1096,57.5749,58.1096,1124574.0
2020-04-14 10:00:00,63.04,63.18,62.35,62.36,1215708.0,58.1189,58.2479,57.4827,57.4919,1215708.0
2020-04-14 11:00:00,62.37,62.52,61.92,62.12,1219631.0,57.5012,57.6394,57.0863,57.2707,1219631.0
2020-04-14 12:00:00,62.14,62.66,62.14,62.53,867780.0,57.2891,57.7685,57.2891,57.6487,867780.0
2020-04-14 13:00:00,62.54,62.75,62.34,62.7,1891638.0,57.6579,57.8515,57.4735,57.8054,1891638.0
2020-04-14 14:00:00,62.71,62.84,62.56,62.63,627156.0,57.8146,57.9345,57.6763,57.7409,627156.0
2020-04-14 15:00:00,62.63,62.78,62.27,62.55,3194001.0,57.7409,57.8792,57.409,57.6671,3194001.0
2020-04-15 09:30:00,61.17,61.29,60.45,60.71,1291462.0,56.3948,56.5055,55.731,55.9707,1291462.0
2020-04-15 10:00:00,60.71,60.74,60.01,60.1,1699075.0,55.9707,55.9984,55.3254,55.4084,1699075.0
2020-04-15 11:00:00,60.09,60.21,59.79,59.95,1189543.0,55.3991,55.5098,55.1226,55.2701,1189543.0
2020-04-15 12:00:00,59.94,60.49,59.88,60.4,1177486.0,55.2609,55.7679,55.2055,55.6849,1177486.0
2020-04-15 13:00:00,60.38,60.86,60.34,60.45,938822.0,55.6665,56.109,55.6296,55.731,938822.0
2020-04-15 14:00:00,60.46,61.05,60.46,60.94,1700051.0,55.7403,56.2842,55.7403,56.1828,1700051.0
2020-04-15 15:00:00,60.94,60.98,60.52,60.81,2498898.0,56.1828,56.2197,55.7956,56.0629,2498898.0
2020-04-16 09:30:00,60.69,60.74,59.78,59.79,1084311.0,55.9523,55.9984,55.1133,55.1226,1084311.0
2020-04-16 10:00:00,59.79,60.13,59.51,60.06,3108061.0,55.1226,55.436,54.8644,55.3715,3108061.0
2020-04-16 11:00:00,60.07,60.32,59.94,60.21,1790941.0,55.3807,55.6112,55.2609,55.5098,1790941.0
2020-04-16 12:00:00,60.2,60.25,59.36,59.72,2486587.0,55.5006,55.5467,54.7261,55.058,2486587.0
2020-04-16 13:00:00,59.72,59.97,59.68,59.79,1152490.0,55.058,55.2885,55.0212,55.1226,1152490.0
2020-04-16 14:00:00,59.8,60.12,59.67,59.94,1209950.0,55.1318,55.4268,55.0119,55.2609,1209950.0
2020-04-16 15:00:00,59.95,60.41,59.83,60.27,3326187.0,55.2701,55.6942,55.1594,55.5651,3326187.0
2020-04-17 09:30:00,62.33,63.15,62.24,63.06,2062481.0,57.4643,58.2203,57.3813,58.1373,2062481.0
2020-04-17 10:00:00,63.06,63.09,62.11,62.35,1753719.0,58.1373,58.165,57.2615,57.4827,1753719.0
2020-04-17 11:00:00,62.35,62.5,62.11,62.31,1165398.0,57.4827,57.621,57.2615,57.4458,1165398.0
2020-04-17 12:00:00,62.31,62.68,62.2,62.58,1261729.0,57.4458,57.787,57.3444,57.6948,1261729.0
2020-04-17 13:00:00,62.57,62.79,62.52,62.68,969152.0,57.6855,57.8884,57.6394,57.787,969152.0
2020-04-17 14:00:00,62.67,62.68,62.36,62.56,1033481.0,57.7777,57.787,57.4919,57.6763,1033481.0
2020-04-17 15:00:00,62.56,63.31,62.53,63.1,4160686.0,57.6763,58.3678,57.6487,58.1742,4160686.0
2020-04-20 09:30:00,61.9,62.21,61.48,62.09,1116291.0,57.0678,57.3536,56.6806,57.243,1116291.0
2020-04-20 10:00:00,62.09,62.6,61.94,62.51,1125880.0,57.243,57.7132,57.1047,57.6302,1125880.0
2020-04-20 11:00:00,62.49,62.64,62.29,62.55,756257.0,57.6118,57.7501,57.4274,57.6671,756257.0
2020-04-20 12:00:00,62.55,62.59,62.33,62.44,428959.0,57.6671,57.704,57.4643,57.5657,428959.0
2020-04-20 13:00:00,62.45,62.45,62.05,62.19,707145.0,57.5749,57.5749,57.2061,57.3352,707145.0
2020-04-20 14:00:00,62.17,62.22,61.25,61.26,986437.0,57.3168,57.3629,56.4686,56.4778,986437.0
2020-04-20 15:00:00,61.25,61.7,61.22,61.42,2156604.0,56.4686,56.8835,56.4409,56.6253,2156604.0
2020-04-21 09:30:00,60.12,60.73,60.02,60.67,833634.0,55.4268,55.9892,55.3346,55.9339,833634.0
2020-04-21 10:00:00,60.68,60.77,60.25,60.27,1131977.0,55.9431,56.0261,55.5467,55.5651,1131977.0
2020-04-21 11:00:00,60.26,60.38,59.84,60.07,1596742.0,55.5559,55.6665,55.1687,55.3807,1596742.0
2020-04-21 12:00:00,60.07,60.11,59.73,60.07,911133.0,55.3807,55.4176,55.0672,55.3807,911133.0
2020-04-21 13:00:00,60.06,60.35,59.98,60.04,748758.0,55.3715,55.6388,55.2977,55.353,748758.0
2020-04-21 14:00:00,60.03,60.4,59.91,59.95,1372056.0,55.3438,55.6849,55.2332,55.2701,1372056.0
2020-04-21 15:00:00,59.96,60.36,59.8,59.97,2003242.0,55.2793,55.6481,55.1318,55.2885,2003242.0
2020-04-22 09:30:00,61.15,61.3,60.54,60.67,810569.0,56.3764,56.5147,55.814,55.9339,810569.0
2020-04-22 10:00:00,60.68,60.77,60.25,60.29,1021314.0,55.9431,56.0261,55.5467,55.5835,1021314.0
2020-04-22 11:00:00,60.3,60.68,60.23,60.63,1617458.0,55.5928,55.9431,55.5282,55.897,1617458.0
2020-04-22 12:00:00,60.63,60.74,60.44,60.48,615231.0,55.897,55.9984,55.7218,55.7587,615231.0
2020-04-22 13:00:00,60.5,60.6,60.37,60.47,612348.0,55.7771,55.8693,55.6573,55.7495,612348.0
2020-04-22 14:00:00,60.47,60.78,60.43,60.67,1323262.0,55.7495,56.0353,55.7126,55.9339,1323262.0
2020-04-22 15:00:00,60.68,61.01,60.57,60.59,2272546.0,55.9431,56.2473,55.8417,55.8601,2272546.0
2020-04-23 09:30:00,61.07,61.81,61.07,61.58,1218739.0,56.3026,56.9849,56.3026,56.7728,1218739.0
2020-04-23 10:00:00,61.58,62.35,61.47,62.08,1731531.0,56.7728,57.4827,56.6714,57.2338,1731531.0
2020-04-23 11:00:00,62.08,62.2,61.84,62.11,1334754.0,57.2338,57.3444,57.0125,57.2615,1334754.0
2020-04-23 12:00:00,62.11,62.22,61.26,61.65,2058912.0,57.2615,57.3629,56.4778,56.8374,2058912.0
2020-04-23 13:00:00,61.67,61.93,61.18,61.37,847072.0,56.8558,57.0955,56.4041,56.5792,847072.0
2020-04-23 14:00:00,61.36,61.61,61.12,61.54,861784.0,56.57,56.8005,56.3487,56.736,861784.0
2020-04-23 15:00:00,61.54,61.56,61.05,61.07,2110376.0,56.736,56.7544,56.2842,56.3026,2110376.0
2020-04-24 09:30:00,61.58,61.63,60.88,60.89,574126.0,56.7728,56.8189,56.1275,56.1367,574126.0
2020-04-24 10:00:00,60.89,61.15,60.81,60.85,864666.0,56.1367,56.3764,56.0629,56.0998,864666.0
2020-04-24 11:00:00,60.84,60.86,60.58,60.72,571631.0,56.0906,56.109,55.8509,55.98,571631.0
2020-04-24 12:00:00,60.72,60.97,60.63,60.92,399443.0,55.98,56.2104,55.897,56.1644,399443.0
2020-04-24 13:00:00,60.92,61.21,60.79,61.21,447348.0,56.1644,56.4317,56.0445,56.4317,447348.0
2020-04-24 14:00:00,61.21,61.5,61.13,61.47,1528872.0,56.4317,56.6991,56.358,56.6714,1528872.0
2020-04-24 15:00:00,61.46,61.78,61.37,61.58,1914864.0,56.6622,56.9572,56.5792,56.7728,1914864.0
2020-04-27 09:30:00,62.0,62.3,61.88,62.18,640166.0,57.16,57.4366,57.0494,57.326,640166.0
2020-04-27 10:00:00,62.19,62.7,62.13,62.47,1500373.0,57.3352,57.8054,57.2799,57.5934,1500373.0
2020-04-27 11:00:00,62.46,62.85,62.35,62.82,1410597.0,57.5841,57.9437,57.4827,57.916,1410597.0
2020-04-27 12:00:00,62.82,63.03,62.73,63.02,679598.0,57.916,58.1096,57.8331,58.1004,679598.0
2020-04-27 13:00:00,63.02,63.04,62.84,63.03,337598.0,58.1004,58.1189,57.9345,58.1096,337598.0
2020-04-27 14:00:00,63.04,63.37,63.04,63.34,1292733.0,58.1189,58.4231,58.1189,58.3954,1292733.0
2020-04-27 15:00:00,63.35,63.49,63.09,63.11,1847288.0,58.4047,58.5337,58.165,58.1834,1847288.0
2020-04-28 09:30:00,64.35,65.01,64.34,64.64,1354935.0,59.3266,59.9351,59.3174,59.594,1354935.0
2020-04-28 10:00:00,64.63,64.93,63.61,63.67,1603115.0,59.5847,59.8613,58.6444,58.6997,1603115.0
2020-04-28 11:00:00,63.67,64.2,63.61,64.04,1485248.0,58.6997,59.1883,58.6444,59.0408,1485248.0
2020-04-28 12:00:00,64.04,64.31,63.87,64.28,672957.0,59.0408,59.2897,58.8841,59.2621,672957.0
2020-04-28 13:00:00,64.29,64.47,64.16,64.37,763653.0,59.2713,59.4372,59.1514,59.345,763653.0
2020-04-28 14:00:00,64.37,64.8,64.36,64.48,955579.0,59.345,59.7415,59.3358,59.4464,955579.0
2020-04-28 15:00:00,64.48,64.73,64.21,64.29,2013173.0,59.4464,59.6769,59.1975,59.2713,2013173.0
2020-04-29 09:30:00,65.57,65.59,65.17,65.41,1122622.0,60.4514,60.4698,60.0826,60.3038,1122622.0
2020-04-29 10:00:00,65.4,65.41,64.92,65.32,1178320.0,60.2946,60.3038,59.8521,60.2209,1178320.0
2020-04-29 11:00:00,65.31,65.69,65.18,65.64,891077.0,60.2117,60.562,60.0918,60.5159,891077.0
2020-04-29 12:00:00,65.65,66.01,65.63,65.99,628823.0,60.5251,60.857,60.5067,60.8386,628823.0
2020-04-29 13:00:00,66.0,66.22,65.64,65.7,2540228.0,60.8478,61.0506,60.5159,60.5712,2540228.0
2020-04-29 14:00:00,65.7,65.88,65.39,65.84,3459643.0,60.5712,60.7372,60.2854,60.7003,3459643.0
2020-04-29 15:00:00,65.84,65.96,65.49,65.52,2113656.0,60.7003,60.8109,60.3776,60.4053,2113656.0
2020-04-30 09:30:00,64.6,64.63,63.83,64.23,1396997.0,59.5571,59.5847,58.8472,59.216,1396997.0
2020-04-30 10:00:00,64.24,64.72,64.1,64.42,1250498.0,59.2252,59.6677,59.0961,59.3911,1250498.0
2020-04-30 11:00:00,64.43,64.62,64.0,64.05,2164188.0,59.4003,59.5755,59.0039,59.05,2164188.0
2020-04-30 12:00:00,64.04,64.27,63.73,64.22,2217332.0,59.0408,59.2528,58.755,59.2067,2217332.0
2020-04-30 13:00:00,64.21,64.27,64.0,64.03,740985.0,59.1975,59.2528,59.0039,59.0316,740985.0
2020-04-30 14:00:00,64.03,64.28,63.95,64.06,686237.0,59.0316,59.2621,58.9578,59.0592,686237.0
2020-04-30 15:00:00,64.05,64.39,64.02,64.18,3615338.0,59.05,59.3635,59.0224,59.1699,3615338.0
2020-05-01 09:30:00,63.08,63.25,62.3,62.47,1199806.0,58.1557,58.3125,57.4366,57.5934,1199806.0
2020-05-01 10:00:00,62.46,62.71,62.16,62.47,1556312.0,57.5841,57.8146,57.3076,57.5934,1556312.0
2020-05-01 11:00:00,62.46,62.46,61.88,62.0,877247.0,57.5841,57.5841,57.0494,57.16,877247.0
2020-05-01 12:00:00,62.0,62.2,61.85,62.13,774481.0,57.16,57.3444,57.0218,57.2799,774481.0
2020-05-01 13:00:00,62.13,62.33,62.03,62.12,876342.0,57.2799,57.4643,57.1877,57.2707,876342.0
2020-05-01 14:00:00,62.12,62.3,62.05,62.23,803212.0,57.2707,57.4366,57.2061,57.3721,803212.0
2020-05-01 15:00:00,62.24,62.4,62.03,62.31,1979928.0,57.3813,57.5288,57.1877,57.4458,1979928.0
2020-05-04 09:30:00,61.38,61.45,60.69,61.0,1100287.0,56.5884,56.653,55.9523,56.2381,1100287.0
2020-05-04 10:00:00,61.0,61.39,60.65,60.67,1267951.0,56.2381,56.5977,55.9154,55.9339,1267951.0
2020-05-04 11:00:00,60.66,60.86,60.6,60.71,665201.0,55.9246,56.109,55.8693,55.9707,665201.0
2020-05-04 12:00:00,60.71,61.18,60.71,61.1,491381.0,55.9707,56.4041,55.9707,56.3303,491381.0
2020-05-04 13:00:00,61.09,61.12,60.87,60.98,749435.0,56.3211,56.3487,56.1183,56.2197,749435.0
2020-05-04 14:00:00,60.98,61.19,60.87,61.16,560628.0,56.2197,56.4133,56.1183,56.3856,560628.0
2020-05-04 15:00:00,61.16,61.49,61.1,61.48,2638259.0,56.3856,56.6899,56.3303,56.6806,2638259.0
2020-05-05 09:30:00,62.05,62.5,61.9,62.48,886942.0,57.2061,57.621,57.0678,57.6026,886942.0
2020-05-05 10:00:00,62.49,62.56,61.93,62.09,1286750.0,57.6118,57.6763,57.0955,57.243,1286750.0
2020-05-05 11:00:00,62.09,62.37,62.02,62.19,686081.0,57.243,57.5012,57.1785,57.3352,686081.0
2020-05-05 12:00:00,62.19,62.33,62.12,62.18,607556.0,57.3352,57.4643,57.2707,57.326,607556.0
2020-05-05 13:00:00,62.18,62.26,62.0,62.21,953606.0,57.326,57.3997,57.16,57.3536,953606.0
2020-05-05 14:00:00,62.21,62.29,62.09,62.26,492660.0,57.3536,57.4274,57.243,57.3997,492660.0
2020-05-05 15:00:00,62.25,62.25,61.65,61.7,2747001.0,57.3905,57.3905,56.8374,56.8835,2747001.0
2020-05-06 09:30:00,62.06,62.11,61.23,61.32,481657.0,57.2154,57.2615,56.4502,56.5331,481657.0
2020-05-06 10:00:00,61.33,61.67,61.08,61.53,1465963.0,56.5423,56.8558,56.3119,56.7267,1465963.0
2020-05-06 11:00:00,61.54,61.61,60.96,61.08,1155497.0,56.736,56.8005,56.2012,56.3119,1155497.0
2020-05-06 12:00:00,61.07,61.49,61.02,61.41,604469.0,56.3026,56.6899,56.2565,56.6161,604469.0
2020-05-06 13:00:00,61.41,61.49,61.18,61.45,515041.0,56.6161,56.6899,56.4041,56.653,515041.0
2020-05-06 14:00:00,61.45,61.46,61.09,61.23,778838.0,56.653,56.6622,56.3211,56.4502,778838.0
2020-05-06 15:00:00,61.24,61.3,60.79,60.87,1499524.0,56.4594,56.5147,56.0445,56.1183,1499524.0
2020-05-07 09:30:00,61.69,62.09,61.66,61.95,1305360.0,56.8742,57.243,56.8466,57.1139,1305360.0
2020-05-07 10:00:00,61.95,62.06,61.62,61.77,1034660.0,57.1139,57.2154,56.8097,56.948,1034660.0
2020-05-07 11:00:00,61.78,62.31,61.76,62.29,951287.0,56.9572,57.4458,56.9388,57.4274,951287.0
2020-05-07 12:00:00,62.3,62.37,61.88,62.02,568694.0,57.4366,57.5012,57.0494,57.1785,568694.0
2020-05-07 13:00:00,62.02,62.13,61.88,61.98,537148.0,57.1785,57.2799,57.0494,57.1416,537148.0
2020-05-07 14:00:00,61.98,61.98,61.59,61.62,533930.0,57.1416,57.1416,56.782,56.8097,533930.0
2020-05-07 15:00:00,61.62,61.71,61.34,61.59,2235901.0,56.8097,56.8927,56.5516,56.782,2235901.0
2020-05-08 09:30:00,62.33,62.85,62.31,62.83,1783829.0,57.4643,57.9437,57.4458,57.9252,1783829.0
2020-05-08 10:00:00,62.84,63.0,62.56,62.64,1094815.0,57.9345,58.082,57.6763,57.7501,1094815.0
2020-05-08 11:00:00,62.64,62.96,62.53,62.83,562978.0,57.7501,58.0451,57.6487,57.9252,562978.0
2020-05-08 12:00:00,62.83,62.87,62.72,62.8,462923.0,57.9252,57.9621,57.8238,57.8976,462923.0
2020-05-08 13:00:00,62.8,62.87,62.63,62.73,449263.0,57.8976,57.9621,57.7409,57.8331,449263.0
2020-05-08 14:00:00,62.74,62.96,62.68,62.93,778604.0,57.8423,58.0451,57.787,58.0174,778604.0
2020-05-08 15:00:00,62.93,63.24,62.91,63.11,1959290.0,58.0174,58.3032,57.999,58.1834,1959290.0
2020-05-11 09:30:00,62.47,62.51,62.06,62.09,948812.0,57.5934,57.6302,57.2154,57.243,948812.0
2020-05-11 10:00:00,62.08,62.21,61.89,62.01,1888145.0,57.2338,57.3536,57.0586,57.1693,1888145.0
2020-05-11 11:00:00,62.02,62.3,61.99,62.23,763345.0,57.1785,57.4366,57.1508,57.3721,763345.0
2020-05-11 12:00:00,62.24,62.67,62.2,62.58,828229.0,57.3813,57.7777,57.3444,57.6948,828229.0
2020-05-11 13:00:00,62.58,62.8,62.53,62.61,752011.0,57.6948,57.8976,57.6487,57.7224,752011.0
2020-05-11 14:00:00,62.61,62.63,62.42,62.55,825449.0,57.7224,57.7409,57.5473,57.6671,825449.0
2020-05-11 15:00:00,62.56,62.69,62.31,62.33,1614425.0,57.6763,57.7962,57.4458,57.4643,1614425.0
2020-05-12 09:30:00,62.49,62.71,62.16,62.32,614488.0,57.6118,57.8146,57.3076,57.4551,614488.0
2020-05-12 10:00:00,62.32,62.42,61.98,62.14,857444.0,57.4551,57.5473,57.1416,57.2891,857444.0
2020-05-12 11:00:00,62.14,62.24,61.98,62.13,660499.0,57.2891,57.3813,57.1416,57.2799,660499.0
2020-05-12 12:00:00,62.14,62.14,61.86,61.96,3742553.0,57.2891,57.2891,57.031,57.1232,3742553.0
2020-05-12 13:00:00,61.96,61.97,61.51,61.61,1287263.0,57.1232,57.1324,56.7083,56.8005,1287263.0
2020-05-12 14:00:00,61.61,61.65,61.28,61.48,1154057.0,56.8005,56.8374,56.4962,56.6806,1154057.0
2020-05-12 15:00:00,61.47,61.5,60.56,60.56,3362532.0,56.6714,56.6991,55.8325,55.8325,3362532.0
2020-05-13 09:30:00,60.28,60.28,59.56,59.73,1516491.0,55.5743,55.5743,54.9105,55.0672,1516491.0
2020-05-13 10:00:00,59.74,60.1,59.46,59.48,1990493.0,55.0765,55.4084,54.8183,54.8368,1990493.0
2020-05-13 11:00:00,59.48,59.54,58.69,58.87,2147711.0,54.8368,54.8921,54.1084,54.2744,2147711.0
2020-05-13 12:00:00,58.87,59.09,58.67,59.06,1966020.0,54.2744,54.4772,54.09,54.4495,1966020.0
2020-05-13 13:00:00,59.07,59.28,58.82,58.85,1295290.0,54.4588,54.6524,54.2283,54.2559,1295290.0
2020-05-13 14:00:00,58.83,59.02,58.64,58.64,1058163.0,54.2375,54.4127,54.0623,54.0623,1058163.0
2020-05-13 15:00:00,58.65,59.12,58.5,59.02,4354790.0,54.0716,54.5049,53.9333,54.4127,4354790.0
2020-05-14 09:30:00,58.18,58.22,57.12,57.17,1279046.0,53.6382,53.6751,52.661,52.7071,1279046.0
2020-05-14 10:00:00,57.17,58.84,56.97,58.67,3317222.0,52.7071,54.2467,52.5227,54.09,3317222.0
2020-05-14 11:00:00,58.67,58.93,57.81,58.21,2126412.0,54.09,54.3297,53.2971,53.6659,2126412.0
2020-05-14 12:00:00,58.22,58.89,58.11,58.83,918011.0,53.6751,54.2928,53.5737,54.2375,918011.0
2020-05-14 13:00:00,58.83,59.17,58.69,58.71,1362751.0,54.2375,54.551,54.1084,54.1269,1362751.0
2020-05-14 14:00:00,58.71,58.88,58.53,58.8,1168701.0,54.1269,54.2836,53.9609,54.2098,1168701.0
2020-05-14 15:00:00,58.79,59.67,58.73,59.67,3102923.0,54.2006,55.0119,54.1453,55.0119,3102923.0
2020-05-15 09:30:00,58.97,59.62,58.7,59.31,1139285.0,54.3666,54.9658,54.1177,54.68,1139285.0
2020-05-15 10:00:00,59.31,59.63,59.19,59.35,2376404.0,54.68,54.9751,54.5694,54.7169,2376404.0
2020-05-15 11:00:00,59.34,59.37,58.99,59.26,1718803.0,54.7077,54.7354,54.385,54.6339,1718803.0
2020-05-15 12:00:00,59.26,59.66,59.23,59.43,1425883.0,54.6339,55.0027,54.6063,54.7907,1425883.0
2020-05-15 13:00:00,59.44,59.69,59.42,59.67,1900073.0,54.7999,55.0304,54.7814,55.0119,1900073.0
2020-05-15 14:00:00,59.66,59.83,59.28,59.3,1664569.0,55.0027,55.1594,54.6524,54.6708,1664569.0
2020-05-15 15:00:00,59.3,59.51,59.1,59.46,5198167.0,54.6708,54.8644,54.4864,54.8183,5198167.0
2020-05-18 09:30:00,61.66,62.62,61.65,62.22,1843871.0,56.8466,57.7316,56.8374,57.3629,1843871.0
2020-05-18 10:00:00,62.23,62.82,62.14,62.74,1998434.0,57.3721,57.916,57.2891,57.8423,1998434.0
2020-05-18 11:00:00,62.73,63.32,62.72,63.09,1581503.0,57.8331,58.377,57.8238,58.165,1581503.0
2020-05-18 12:00:00,63.09,63.12,62.87,63.05,973515.0,58.165,58.1926,57.9621,58.1281,973515.0
2020-05-18 13:00:00,63.05,63.31,63.02,63.24,863896.0,58.1281,58.3678,58.1004,58.3032,863896.0
2020-05-18 14:00:00,63.25,63.5,63.11,63.46,2306690.0,58.3125,58.5429,58.1834,58.5061,2306690.0
2020-05-18 15:00:00,63.46,63.78,63.37,63.38,5402906.0,58.5061,58.8011,58.4231,58.4323,5402906.0
2020-05-19 09:30:00,63.21,63.34,62.8,63.15,1260685.0,58.2756,58.3954,57.8976,58.2203,1260685.0
2020-05-19 10:00:00,63.15,63.64,63.04,63.45,1405130.0,58.2203,58.672,58.1189,58.4968,1405130.0
2020-05-19 11:00:00,63.45,63.87,63.38,63.74,1073099.0,58.4968,58.8841,58.4323,58.7642,1073099.0
2020-05-19 12:00:00,63.74,63.85,63.58,63.65,696517.0,58.7642,58.8656,58.6167,58.6812,696517.0
2020-05-19 13:00:00,63.66,63.74,63.56,63.66,737011.0,58.6905,58.7642,58.5983,58.6905,737011.0
2020-05-19 14:00:00,63.66,63.8,63.18,63.25,892010.0,58.6905,58.8195,58.2479,58.3125,892010.0
2020-05-19 15:00:00,63.25,63.69,62.56,62.57,5481544.0,58.3125,58.7181,57.6763,57.6855,5481544.0
2020-05-20 09:30:00,63.56,64.04,63.47,64.0,830882.0,58.5983,59.0408,58.5153,59.0039,830882.0
2020-05-20 10:00:00,64.0,64.35,63.95,64.14,1585107.0,59.0039,59.3266,58.9578,59.133,1585107.0
2020-05-20 11:00:00,64.15,64.27,63.94,64.07,1173507.0,59.1422,59.2528,58.9486,59.0685,1173507.0
2020-05-20 12:00:00,64.07,64.1,63.81,63.98,780700.0,59.0685,59.0961,58.8287,58.9855,780700.0
2020-05-20 13:00:00,63.99,64.0,63.66,63.78,777638.0,58.9947,59.0039,58.6905,58.8011,777638.0
2020-05-20 14:00:00,63.77,64.01,63.61,63.94,894968.0,58.7919,59.0131,58.6444,58.9486,894968.0
2020-05-20 15:00:00,63.94,63.98,63.6,63.73,1813120.0,58.9486,58.9855,58.6351,58.755,1813120.0
2020-05-21 09:30:00,63.75,64.31,63.65,64.15,840615.0,58.7734,59.2897,58.6812,59.1422,840615.0
2020-05-21 10:00:00,64.15,64.4,63.87,64.05,1213021.0,59.1422,59.3727,58.8841,59.05,1213021.0
2020-05-21 11:00:00,64.04,64.04,63.41,63.74,1030630.0,59.0408,59.0408,58.46,58.7642,1030630.0
2020-05-21 12:00:00,63.75,64.1,63.75,63.87,647326.0,58.7734,59.0961,58.7734,58.8841,647326.0
2020-05-21 13:00:00,63.87,64.07,63.82,64.01,616371.0,58.8841,59.0685,58.838,59.0131,616371.0
2020-05-21 14:00:00,64.0,64.15,63.78,63.8,682729.0,59.0039,59.1422,58.8011,58.8195,682729.0
2020-05-21 15:00:00,63.81,64.02,63.8,63.88,1908879.0,58.8287,59.0224,58.8195,58.8933,1908879.0
2020-05-22 09:30:00,64.01,64.06,63.4,63.48,1154783.0,59.0131,59.0592,58.4508,58.5245,1154783.0
2020-05-22 10:00:00,63.48,63.63,63.27,63.32,1148106.0,58.5245,58.6628,58.3309,58.377,1148106.0
2020-05-22 11:00:00,63.31,63.6,63.29,63.54,608171.0,58.3678,58.6351,58.3493,58.5798,608171.0
2020-05-22 12:00:00,63.54,63.66,63.44,63.61,440370.0,58.5798,58.6905,58.4876,58.6444,440370.0
2020-05-22 13:00:00,63.61,63.65,63.49,63.62,824141.0,58.6444,58.6812,58.5337,58.6536,824141.0
2020-05-22 14:00:00,63.63,63.82,63.62,63.76,1061464.0,58.6628,58.838,58.6536,58.7826,1061464.0
2020-05-22 15:00:00,63.74,63.85,63.58,63.82,1455562.0,58.7642,58.8656,58.6167,58.838,1455562.0
2020-05-26 09:30:00,65.86,66.41,65.82,66.19,1289470.0,60.7187,61.2258,60.6818,61.023,1289470.0
2020-05-26 10:00:00,66.18,66.51,65.96,66.47,2002012.0,61.0137,61.318,60.8109,61.2811,2002012.0
2020-05-26 11:00:00,66.47,66.64,66.31,66.39,1278892.0,61.2811,61.4378,61.1336,61.2073,1278892.0
2020-05-26 12:00:00,66.4,66.69,66.34,66.68,1846628.0,61.2166,61.4839,61.1612,61.4747,1846628.0
2020-05-26 13:00:00,66.68,66.87,66.66,66.82,1621680.0,61.4747,61.6499,61.4563,61.6038,1621680.0
2020-05-26 14:00:00,66.82,66.9,66.75,66.86,1192093.0,61.6038,61.6775,61.5392,61.6407,1192093.0
2020-05-26 15:00:00,66.86,67.03,66.42,66.52,4489204.0,61.6407,61.7974,61.235,61.3272,4489204.0
2020-05-27 09:30:00,67.97,68.56,67.92,68.18,3216462.0,62.664,63.2079,62.6179,62.8576,3216462.0
2020-05-27 10:00:00,68.19,68.19,67.29,67.7,2991103.0,62.8668,62.8668,62.0371,62.4151,2991103.0
2020-05-27 11:00:00,67.7,68.07,67.63,68.02,2566202.0,62.4151,62.7562,62.3505,62.7101,2566202.0
2020-05-27 12:00:00,68.02,68.17,67.89,68.08,1823206.0,62.7101,62.8484,62.5902,62.7654,1823206.0
2020-05-27 13:00:00,68.08,68.16,67.89,68.13,1678880.0,62.7654,62.8392,62.5902,62.8115,1678880.0
2020-05-27 14:00:00,68.14,68.36,68.08,68.17,2080272.0,62.8207,63.0236,62.7654,62.8484,2080272.0
2020-05-27 15:00:00,68.16,68.79,68.09,68.74,5040792.0,62.8392,63.42,62.7746,63.3739,5040792.0
2020-05-28 09:30:00,69.43,69.65,68.12,68.8,2578737.0,64.01,64.2129,62.8023,63.4292,2578737.0
2020-05-28 10:00:00,68.8,68.91,68.5,68.84,3484494.0,63.4292,63.5306,63.1526,63.4661,3484494.0
2020-05-28 11:00:00,68.83,69.02,68.68,68.95,1398582.0,63.4569,63.632,63.3186,63.5675,1398582.0
2020-05-28 12:00:00,68.96,69.09,68.78,69.06,1060265.0,63.5767,63.6966,63.4108,63.6689,1060265.0
2020-05-28 13:00:00,69.05,69.14,68.94,69.09,921709.0,63.6597,63.7427,63.5583,63.6966,921709.0
2020-05-28 14:00:00,69.09,69.14,68.74,68.88,1282369.0,63.6966,63.7427,63.3739,63.503,1282369.0
2020-05-28 15:00:00,68.87,69.0,67.97,68.1,5074203.0,63.4937,63.6136,62.664,62.7839,5074203.0
2020-05-29 09:30:00,67.46,67.67,67.2,67.26,1300850.0,62.1938,62.3874,61.9541,62.0094,1300850.0
2020-05-29 10:00:00,67.26,67.74,67.09,67.17,2792721.0,62.0094,62.452,61.8527,61.9265,2792721.0
2020-05-29 11:00:00,67.18,67.39,67.09,67.18,1819441.0,61.9357,62.1293,61.8527,61.9357,1819441.0
2020-05-29 12:00:00,67.18,67.38,66.75,67.26,1289519.0,61.9357,62.1201,61.5392,62.0094,1289519.0
2020-05-29 13:00:00,67.26,67.34,66.99,67.05,1414406.0,62.0094,62.0832,61.7605,61.8158,1414406.0
2020-05-29 14:00:00,67.05,67.82,66.94,67.8,2732803.0,61.8158,62.5257,61.7144,62.5073,2732803.0
2020-05-29 15:00:00,67.81,68.13,67.5,67.7,5068490.0,62.5165,62.8115,62.2307,62.4151,5068490.0
2020-06-01 09:30:00,67.6,68.01,67.34,67.89,1371092.0,62.3229,62.7009,62.0832,62.5902,1371092.0
2020-06-01 10:00:00,67.91,68.34,67.83,68.13,1247833.0,62.6087,63.0051,62.5349,62.8115,1247833.0
2020-06-01 11:00:00,68.14,68.16,67.88,67.98,870523.0,62.8207,62.8392,62.581,62.6732,870523.0
2020-06-01 12:00:00,67.98,68.17,67.9,68.16,673949.0,62.6732,62.8484,62.5995,62.8392,673949.0
2020-06-01 13:00:00,68.16,68.23,68.06,68.1,678791.0,62.8392,62.9037,62.747,62.7839,678791.0
2020-06-01 14:00:00,68.1,68.13,67.87,67.97,1497052.0,62.7839,62.8115,62.5718,62.664,1497052.0
2020-06-01 15:00:00,67.98,68.03,67.81,67.84,3287315.0,62.6732,62.7193,62.5165,62.5441,3287315.0
2020-06-02 09:30:00,68.33,68.5,68.04,68.29,1831832.0,62.9959,63.1526,62.7285,62.959,1831832.0
2020-06-02 10:00:00,68.29,68.71,68.18,68.58,2064962.0,62.959,63.3462,62.8576,63.2264,2064962.0
2020-06-02 11:00:00,68.58,68.76,68.3,68.63,1476190.0,63.2264,63.3923,62.9682,63.2725,1476190.0
2020-06-02 12:00:00,68.63,68.83,68.57,68.71,738722.0,63.2725,63.4569,63.2172,63.3462,738722.0
2020-06-02 13:00:00,68.72,68.88,68.68,68.73,713545.0,63.3555,63.503,63.3186,63.3647,713545.0
2020-06-02 14:00:00,68.73,68.83,68.44,68.66,927000.0,63.3647,63.4569,63.0973,63.3001,927000.0
2020-06-02 15:00:00,68.66,68.72,68.46,68.7,2347201.0,63.3001,63.3555,63.1157,63.337,2347201.0
2020-06-03 09:30:00,69.69,70.13,69.67,70.03,1418477.0,64.2497,64.6554,64.2313,64.5632,1418477.0
2020-06-03 10:00:00,70.04,70.76,70.03,70.68,2173151.0,64.5724,65.2362,64.5632,65.1624,2173151.0
2020-06-03 11:00:00,70.67,71.12,70.65,70.95,2019227.0,65.1532,65.5681,65.1348,65.4114,2019227.0
2020-06-03 12:00:00,70.95,71.07,70.82,70.91,1368840.0,65.4114,65.522,65.2915,65.3745,1368840.0
2020-06-03 13:00:00,70.91,70.99,70.83,70.91,1155148.0,65.3745,65.4482,65.3007,65.3745,1155148.0
2020-06-03 14:00:00,70.91,71.31,70.89,71.18,2269205.0,65.3745,65.7433,65.3561,65.6234,2269205.0
2020-06-03 15:00:00,71.17,71.57,71.14,71.39,4355959.0,65.6142,65.983,65.5865,65.817,4355959.0
2020-06-04 09:30:00,71.22,71.59,71.04,71.42,2227560.0,65.6603,66.0014,65.4943,65.8447,2227560.0
2020-06-04 10:00:00,71.42,72.14,71.29,72.13,2587441.0,65.8447,66.5085,65.7248,66.4993,2587441.0
2020-06-04 11:00:00,72.13,72.16,71.56,71.78,1331586.0,66.4993,66.5269,65.9738,66.1766,1331586.0
2020-06-04 12:00:00,71.79,71.85,71.41,71.62,1677804.0,66.1858,66.2411,65.8355,66.0291,1677804.0
2020-06-04 13:00:00,71.61,71.99,71.49,71.91,1687252.0,66.0198,66.3702,65.9092,66.2964,1687252.0
2020-06-04 14:00:00,71.91,72.16,71.78,71.86,1407710.0,66.2964,66.5269,66.1766,66.2503,1407710.0
2020-06-04 15:00:00,71.86,72.17,71.53,72.14,4195089.0,66.2503,66.5361,65.9461,66.5085,4195089.0
2020-06-05 09:30:00,75.2,75.65,74.49,74.61,2530785.0,69.3296,69.7445,68.675,68.7857,2530785.0
2020-06-05 10:00:00,74.61,75.59,74.61,75.58,3428681.0,68.7857,69.6892,68.7857,69.6799,3428681.0
2020-06-05 11:00:00,75.58,76.21,75.54,75.77,2211560.0,69.6799,70.2608,69.6431,69.8551,2211560.0
2020-06-05 12:00:00,75.78,75.84,75.23,75.58,1826243.0,69.8643,69.9196,69.3573,69.6799,1826243.0
2020-06-05 13:00:00,75.57,75.6,75.17,75.2,1466584.0,69.6707,69.6984,69.3019,69.3296,1466584.0
2020-06-05 14:00:00,75.2,75.38,74.89,75.01,1996852.0,69.3296,69.4955,69.0438,69.1544,1996852.0
2020-06-05 15:00:00,75.02,75.08,74.5,74.8,4345900.0,69.1637,69.219,68.6842,68.9608,4345900.0
2020-06-08 09:30:00,75.75,76.53,75.72,76.31,1893336.0,69.8367,70.5558,69.809,70.3529,1893336.0
2020-06-08 10:00:00,76.31,76.33,75.74,76.15,2566858.0,70.3529,70.3714,69.8274,70.2054,2566858.0
2020-06-08 11:00:00,76.15,76.36,75.89,75.98,2321367.0,70.2054,70.399,69.9657,70.0487,2321367.0
2020-06-08 12:00:00,75.98,76.13,75.85,75.89,1241894.0,70.0487,70.187,69.9289,69.9657,1241894.0
2020-06-08 13:00:00,75.89,76.16,75.87,76.05,1183309.0,69.9657,70.2147,69.9473,70.1132,1183309.0
2020-06-08 14:00:00,76.04,76.11,75.91,76.02,1349936.0,70.104,70.1686,69.9842,70.0856,1349936.0
2020-06-08 15:00:00,76.02,76.32,75.87,76.29,5098675.0,70.0856,70.3622,69.9473,70.3345,5098675.0
2020-06-09 09:30:00,74.9,74.97,74.14,74.22,1790752.0,69.053,69.1176,68.3523,68.4261,1790752.0
2020-06-09 10:00:00,74.23,75.0,74.06,74.77,2236839.0,68.4353,69.1452,68.2786,68.9332,2236839.0
2020-06-09 11:00:00,74.77,74.9,74.44,74.47,1306532.0,68.9332,69.053,68.6289,68.6566,1306532.0
2020-06-09 12:00:00,74.47,74.7,74.35,74.69,1189617.0,68.6566,68.8686,68.546,68.8594,1189617.0
2020-06-09 13:00:00,74.69,74.79,74.52,74.59,1551735.0,68.8594,68.9516,68.7027,68.7672,1551735.0
2020-06-09 14:00:00,74.59,74.66,74.29,74.61,1887113.0,68.7672,68.8318,68.4906,68.7857,1887113.0
2020-06-09 15:00:00,74.61,74.88,74.33,74.4,3457694.0,68.7857,69.0346,68.5275,68.5921,3457694.0
2020-06-10 09:30:00,74.04,74.14,73.05,73.25,1945213.0,68.2602,68.3523,67.3474,67.5318,1945213.0
2020-06-10 10:00:00,73.26,73.28,72.38,72.65,3107733.0,67.541,67.5595,66.7297,66.9787,3107733.0
2020-06-10 11:00:00,72.64,73.29,72.59,73.28,1417146.0,66.9694,67.5687,66.9233,67.5595,1417146.0
2020-06-10 12:00:00,73.28,73.4,73.05,73.15,1185112.0,67.5595,67.6701,67.3474,67.4396,1185112.0
2020-06-10 13:00:00,73.15,73.36,72.98,73.25,1230403.0,67.4396,67.6332,67.2829,67.5318,1230403.0
2020-06-10 14:00:00,73.24,73.89,72.72,72.94,2373843.0,67.5226,68.1219,67.0432,67.246,2373843.0
2020-06-10 15:00:00,72.93,73.36,72.6,72.6,4295520.0,67.2368,67.6332,66.9326,66.9326,4295520.0
2020-06-11 09:30:00,69.52,70.09,69.14,69.92,3809970.0,64.093,64.6185,63.7427,64.4618,3809970.0
2020-06-11 10:00:00,69.91,70.08,69.27,69.31,2879588.0,64.4526,64.6093,63.8625,63.8994,2879588.0
2020-06-11 11:00:00,69.31,69.58,69.01,69.18,2280119.0,63.8994,64.1483,63.6228,63.7795,2280119.0
2020-06-11 12:00:00,69.17,69.21,68.51,68.73,3101000.0,63.7703,63.8072,63.1618,63.3647,3101000.0
2020-06-11 13:00:00,68.73,69.06,68.49,68.86,2975454.0,63.3647,63.6689,63.1434,63.4845,2975454.0
2020-06-11 14:00:00,68.85,68.87,67.8,67.97,2267130.0,63.4753,63.4937,62.5073,62.664,2267130.0
2020-06-11 15:00:00,67.96,68.13,67.41,67.5,7082521.0,62.6548,62.8115,62.1477,62.2307,7082521.0
2020-06-12 09:30:00,69.95,70.14,69.35,69.42,3519707.0,64.4894,64.6646,63.9363,64.0008,3519707.0
2020-06-12 10:00:00,69.45,69.81,68.17,68.17,2940393.0,64.0285,64.3604,62.8484,62.8484,2940393.0
2020-06-12 11:00:00,68.16,68.9,67.6,68.9,3905504.0,62.8392,63.5214,62.3229,63.5214,3905504.0
2020-06-12 12:00:00,68.9,69.07,68.19,68.49,2017413.0,63.5214,63.6781,62.8668,63.1434,2017413.0
2020-06-12 13:00:00,68.5,68.55,67.17,67.19,2935087.0,63.1526,63.1987,61.9265,61.9449,2935087.0
2020-06-12 14:00:00,67.2,68.2,67.14,67.92,3908256.0,61.9541,62.876,61.8988,62.6179,3908256.0
2020-06-12 15:00:00,67.92,68.96,67.79,68.82,5555653.0,62.6179,63.5767,62.4981,63.4476,5555653.0
2020-06-15 09:30:00,66.63,67.54,66.36,67.28,3430337.0,61.4286,62.2676,61.1797,62.0279,3430337.0
2020-06-15 10:00:00,67.28,68.14,67.16,67.98,2299249.0,62.0279,62.8207,61.9172,62.6732,2299249.0
2020-06-15 11:00:00,67.99,68.43,67.82,68.12,1631488.0,62.6824,63.0881,62.5257,62.8023,1631488.0
2020-06-15 12:00:00,68.11,69.04,68.04,69.03,1091348.0,62.7931,63.6505,62.7285,63.6413,1091348.0
2020-06-15 13:00:00,69.03,69.36,68.66,68.73,1191854.0,63.6413,63.9455,63.3001,63.3647,1191854.0
2020-06-15 14:00:00,68.73,69.93,68.73,69.42,2881116.0,63.3647,64.471,63.3647,64.0008,2881116.0
2020-06-15 15:00:00,69.42,69.71,68.74,69.5,3688716.0,64.0008,64.2682,63.3739,64.0746,3688716.0
2020-06-16 09:30:00,72.31,72.49,71.62,71.85,2142792.0,66.6652,66.8312,66.0291,66.2411,2142792.0
2020-06-16 10:00:00,71.85,72.07,69.97,70.07,2869912.0,66.2411,66.4439,64.5079,64.6001,2869912.0
2020-06-16 11:00:00,70.06,71.25,69.59,70.77,3000907.0,64.5908,65.688,64.1575,65.2454,3000907.0
2020-06-16 12:00:00,70.77,71.45,70.51,71.2,1297110.0,65.2454,65.8723,65.0057,65.6419,1297110.0
2020-06-16 13:00:00,71.2,71.47,70.81,70.95,1227039.0,65.6419,65.8908,65.2823,65.4114,1227039.0
2020-06-16 14:00:00,70.95,71.42,70.83,71.09,2443938.0,65.4114,65.8447,65.3007,65.5404,2443938.0
2020-06-16 15:00:00,71.08,71.14,70.38,70.85,3913721.0,65.5312,65.5865,64.8859,65.3192,3913721.0
2020-06-17 09:30:00,71.02,71.05,70.35,70.58,1128748.0,65.4759,65.5036,64.8582,65.0703,1128748.0
2020-06-17 10:00:00,70.58,70.93,70.26,70.68,1944521.0,65.0703,65.3929,64.7752,65.1624,1944521.0
2020-06-17 11:00:00,70.68,70.83,70.43,70.8,1008104.0,65.1624,65.3007,64.932,65.2731,1008104.0
2020-06-17 12:00:00,70.78,70.97,70.68,70.83,655842.0,65.2546,65.4298,65.1624,65.3007,655842.0
2020-06-17 13:00:00,70.84,71.16,70.82,70.94,472809.0,65.31,65.605,65.2915,65.4022,472809.0
2020-06-17 14:00:00,70.95,71.07,70.74,70.74,728831.0,65.4114,65.522,65.2178,65.2178,728831.0
2020-06-17 15:00:00,70.74,70.75,70.18,70.35,2562368.0,65.2178,65.227,64.7015,64.8582,2562368.0
2020-06-18 09:30:00,69.69,70.38,69.55,70.09,1257115.0,64.2497,64.8859,64.1207,64.6185,1257115.0
2020-06-18 10:00:00,70.1,70.72,70.09,70.62,1708447.0,64.6277,65.1993,64.6185,65.1071,1708447.0
2020-06-18 11:00:00,70.61,70.63,70.01,70.06,719233.0,65.0979,65.1164,64.5448,64.5908,719233.0
2020-06-18 12:00:00,70.06,70.25,69.91,70.12,510615.0,64.5908,64.766,64.4526,64.6462,510615.0
2020-06-18 13:00:00,70.13,70.33,70.07,70.25,363504.0,64.6554,64.8398,64.6001,64.766,363504.0
2020-06-18 14:00:00,70.25,70.31,69.92,69.94,1083937.0,64.766,64.8213,64.4618,64.4802,1083937.0
2020-06-18 15:00:00,69.94,70.15,69.77,70.07,2136567.0,64.4802,64.6738,64.3235,64.6001,2136567.0
2020-06-19 09:30:00,71.13,71.21,70.51,70.57,770997.0,65.5773,65.6511,65.0057,65.061,770997.0
2020-06-19 10:00:00,70.59,70.77,70.24,70.3,835431.0,65.0795,65.2454,64.7568,64.8121,835431.0
2020-06-19 11:00:00,70.3,70.45,70.08,70.16,840557.0,64.8121,64.9504,64.6093,64.683,840557.0
2020-06-19 12:00:00,70.17,70.18,69.24,69.73,1407582.0,64.6923,64.7015,63.8349,64.2866,1407582.0
2020-06-19 13:00:00,69.73,69.73,68.93,68.93,1678336.0,64.2866,64.2866,63.5491,63.5491,1678336.0
2020-06-19 14:00:00,68.93,69.49,68.75,69.45,1483902.0,63.5491,64.0653,63.3831,64.0285,1483902.0
2020-06-19 15:00:00,69.45,69.76,69.19,69.22,5993389.0,64.0285,64.3143,63.7888,63.8164,5993389.0
2020-06-22 09:30:00,68.51,68.66,67.94,68.49,1170776.0,63.4421,63.581,62.9143,63.4236,1170776.0
2020-06-22 10:00:00,68.5,68.85,68.29,68.3,1434193.0,63.4328,63.7569,63.2384,63.2476,1434193.0
2020-06-22 11:00:00,68.28,68.61,68.21,68.54,1167331.0,63.2291,63.5347,63.1643,63.4699,1167331.0
2020-06-22 12:00:00,68.56,69.09,68.55,69.01,595008.0,63.4884,63.9792,63.4791,63.9051,595008.0
2020-06-22 13:00:00,69.01,69.12,68.79,68.92,437188.0,63.9051,64.007,63.7014,63.8218,437188.0
2020-06-22 14:00:00,68.92,69.26,68.75,69.23,664719.0,63.8218,64.1366,63.6643,64.1088,664719.0
2020-06-22 15:00:00,69.22,69.22,68.74,69.04,1743072.0,64.0996,64.0996,63.6551,63.9329,1743072.0
2020-06-23 09:30:00,69.74,69.83,69.11,69.28,1284787.0,64.5811,64.6645,63.9977,64.1551,1284787.0
2020-06-23 10:00:00,69.28,69.4,68.88,69.06,1297747.0,64.1551,64.2663,63.7847,63.9514,1297747.0
2020-06-23 11:00:00,69.06,69.33,68.98,69.19,815359.0,63.9514,64.2014,63.8773,64.0718,815359.0
2020-06-23 12:00:00,69.19,69.24,69.08,69.2,540698.0,64.0718,64.1181,63.9699,64.0811,540698.0
2020-06-23 13:00:00,69.21,69.42,69.2,69.35,494100.0,64.0903,64.2848,64.0811,64.22,494100.0
2020-06-23 14:00:00,69.35,69.4,69.18,69.32,463904.0,64.22,64.2663,64.0625,64.1922,463904.0
2020-06-23 15:00:00,69.32,69.45,69.03,69.05,2639444.0,64.1922,64.3126,63.9236,63.9422,2639444.0
2020-06-24 09:30:00,68.11,68.34,67.93,67.95,1103016.0,63.0717,63.2847,62.905,62.9235,1103016.0
2020-06-24 10:00:00,67.95,68.02,67.51,67.59,2185324.0,62.9235,62.9883,62.5161,62.5902,2185324.0
2020-06-24 11:00:00,67.58,67.69,66.48,66.77,3144682.0,62.5809,62.6828,61.5623,61.8308,3144682.0
2020-06-24 12:00:00,66.76,67.17,66.67,67.15,2665359.0,61.8216,62.2012,61.7382,62.1827,2665359.0
2020-06-24 13:00:00,67.14,67.15,66.63,66.8,1574324.0,62.1734,62.1827,61.7012,61.8586,1574324.0
2020-06-24 14:00:00,66.79,67.03,66.6,66.75,1847001.0,61.8493,62.0716,61.6734,61.8123,1847001.0
2020-06-24 15:00:00,66.76,67.22,66.59,66.65,2910361.0,61.8216,62.2475,61.6641,61.7197,2910361.0
2020-06-25 09:30:00,66.21,66.23,65.63,66.11,1380818.0,61.3122,61.3308,60.7751,61.2196,1380818.0
2020-06-25 10:00:00,66.11,66.65,66.09,66.3,1798951.0,61.2196,61.7197,61.2011,61.3956,1798951.0
2020-06-25 11:00:00,66.3,66.45,65.94,66.28,1084300.0,61.3956,61.5345,61.0622,61.3771,1084300.0
2020-06-25 12:00:00,66.29,66.7,66.29,66.56,1058648.0,61.3863,61.766,61.3863,61.6363,1058648.0
2020-06-25 13:00:00,66.56,66.6,66.36,66.53,904617.0,61.6363,61.6734,61.4511,61.6086,904617.0
2020-06-25 14:00:00,66.53,66.66,66.4,66.58,824284.0,61.6086,61.729,61.4882,61.6549,824284.0
2020-06-25 15:00:00,66.57,67.45,66.53,67.39,2988758.0,61.6456,62.4605,61.6086,62.4049,2988758.0
2020-06-26 09:30:00,67.16,67.37,66.99,67.21,1033818.0,62.192,62.3864,62.0345,62.2383,1033818.0
2020-06-26 10:00:00,67.19,67.26,66.27,66.42,1550118.0,62.2197,62.2846,61.3678,61.5067,1550118.0
2020-06-26 11:00:00,66.43,66.66,66.25,66.4,1562464.0,61.516,61.729,61.3493,61.4882,1562464.0
2020-06-26 12:00:00,66.39,66.45,66.09,66.36,2034200.0,61.4789,61.5345,61.2011,61.4511,2034200.0
2020-06-26 13:00:00,66.35,66.5,66.28,66.37,2262058.0,61.4419,61.5808,61.3771,61.4604,2262058.0
2020-06-26 14:00:00,66.37,66.39,65.85,66.05,2279600.0,61.4604,61.4789,60.9789,61.1641,2279600.0
2020-06-26 15:00:00,66.05,66.36,65.85,66.14,7975468.0,61.1641,61.4511,60.9789,61.2474,7975468.0
2020-06-29 09:30:00,67.12,67.27,66.69,67.17,1395191.0,62.1549,62.2938,61.7567,62.2012,1395191.0
2020-06-29 10:00:00,67.17,68.0,67.17,67.76,2053226.0,62.2012,62.9698,62.2012,62.7476,2053226.0
2020-06-29 11:00:00,67.77,67.82,67.55,67.57,1004061.0,62.7568,62.8031,62.5531,62.5716,1004061.0
2020-06-29 12:00:00,67.57,67.97,67.57,67.79,720188.0,62.5716,62.942,62.5716,62.7754,720188.0
2020-06-29 13:00:00,67.8,68.18,67.78,67.99,1361657.0,62.7846,63.1365,62.7661,62.9606,1361657.0
2020-06-29 14:00:00,68.0,68.08,67.88,67.96,679335.0,62.9698,63.0439,62.8587,62.9328,679335.0
2020-06-29 15:00:00,67.96,68.31,67.69,68.31,2122407.0,62.9328,63.2569,62.6828,63.2569,2122407.0
2020-06-30 09:30:00,67.79,68.14,67.59,67.7,1265608.0,62.7754,63.0995,62.5902,62.692,1265608.0
2020-06-30 10:00:00,67.69,68.35,67.68,68.32,1000055.0,62.6828,63.2939,62.6735,63.2662,1000055.0
2020-06-30 11:00:00,68.33,68.52,68.14,68.29,1042474.0,63.2754,63.4514,63.0995,63.2384,1042474.0
2020-06-30 12:00:00,68.3,68.62,68.23,68.25,945273.0,63.2476,63.544,63.1828,63.2013,945273.0
2020-06-30 13:00:00,68.24,68.32,68.12,68.3,673302.0,63.1921,63.2662,63.0809,63.2476,673302.0
2020-06-30 14:00:00,68.29,68.59,68.18,68.56,885921.0,63.2384,63.5162,63.1365,63.4884,885921.0
2020-06-30 15:00:00,68.56,69.09,68.41,68.74,2376388.0,63.4884,63.9792,63.3495,63.6551,2376388.0
2020-07-01 09:30:00,69.38,69.94,69.19,69.29,1316620.0,64.2477,64.7663,64.0718,64.1644,1316620.0
2020-07-01 10:00:00,69.29,69.62,68.82,69.03,1972625.0,64.1644,64.47,63.7292,63.9236,1972625.0
2020-07-01 11:00:00,69.04,69.05,68.32,68.67,1078525.0,63.9329,63.9422,63.2662,63.5903,1078525.0
2020-07-01 12:00:00,68.67,68.94,68.62,68.67,801234.0,63.5903,63.8403,63.544,63.5903,801234.0
2020-07-01 13:00:00,68.67,68.69,68.42,68.51,432616.0,63.5903,63.6088,63.3588,63.4421,432616.0
2020-07-01 14:00:00,68.52,68.71,68.45,68.61,635431.0,63.4514,63.6273,63.3865,63.5347,635431.0
2020-07-01 15:00:00,68.61,68.76,68.34,68.4,2660835.0,63.5347,63.6736,63.2847,63.3402,2660835.0
2020-07-02 09:30:00,69.47,69.99,69.34,69.91,1126748.0,64.3311,64.8126,64.2107,64.7385,1126748.0
2020-07-02 10:00:00,69.93,70.0,68.92,68.95,1257686.0,64.7571,64.8219,63.8218,63.8496,1257686.0
2020-07-02 11:00:00,68.95,69.39,68.81,69.31,1022204.0,63.8496,64.257,63.7199,64.1829,1022204.0
2020-07-02 12:00:00,69.31,69.38,69.14,69.34,728981.0,64.1829,64.2477,64.0255,64.2107,728981.0
2020-07-02 13:00:00,69.33,69.52,69.24,69.41,679584.0,64.2014,64.3774,64.1181,64.2755,679584.0
2020-07-02 14:00:00,69.41,69.55,69.29,69.38,745378.0,64.2755,64.4052,64.1644,64.2477,745378.0
2020-07-02 15:00:00,69.39,69.42,68.84,68.99,2142344.0,64.257,64.2848,63.7477,63.8866,2142344.0
2020-07-06 09:30:00,70.05,70.32,69.86,70.13,1220188.0,64.8682,65.1182,64.6922,64.9423,1220188.0
2020-07-06 10:00:00,70.14,70.34,69.47,69.75,1369569.0,64.9515,65.1367,64.3311,64.5904,1369569.0
2020-07-06 11:00:00,69.75,69.75,69.48,69.48,696668.0,64.5904,64.5904,64.3403,64.3403,696668.0
2020-07-06 12:00:00,69.48,69.7,69.45,69.67,687283.0,64.3403,64.5441,64.3126,64.5163,687283.0
2020-07-06 13:00:00,69.68,69.93,69.55,69.9,605990.0,64.5256,64.7571,64.4052,64.7293,605990.0
2020-07-06 14:00:00,69.9,69.9,69.59,69.73,907133.0,64.7293,64.7293,64.4422,64.5719,907133.0
2020-07-06 15:00:00,69.72,70.04,69.69,69.98,1813831.0,64.5626,64.8589,64.5348,64.8034,1813831.0
2020-07-07 09:30:00,69.29,69.46,69.13,69.46,763100.0,64.1644,64.3218,64.0162,64.3218,763100.0
2020-07-07 10:00:00,69.45,69.59,68.99,69.24,724326.0,64.3126,64.4422,63.8866,64.1181,724326.0
2020-07-07 11:00:00,69.23,69.45,69.13,69.18,462195.0,64.1088,64.3126,64.0162,64.0625,462195.0
2020-07-07 12:00:00,69.18,69.24,69.05,69.14,434814.0,64.0625,64.1181,63.9422,64.0255,434814.0
2020-07-07 13:00:00,69.14,69.3,69.08,69.28,442699.0,64.0255,64.1737,63.9699,64.1551,442699.0
2020-07-07 14:00:00,69.28,69.31,68.89,68.93,719241.0,64.1551,64.1829,63.794,63.831,719241.0
2020-07-07 15:00:00,68.93,68.94,68.55,68.64,1908211.0,63.831,63.8403,63.4791,63.5625,1908211.0
2020-07-08 09:30:00,68.6,69.02,68.48,68.95,1112534.0,63.5254,63.9144,63.4143,63.8496,1112534.0
2020-07-08 10:00:00,68.97,69.06,68.57,68.65,623095.0,63.8681,63.9514,63.4977,63.5717,623095.0
2020-07-08 11:00:00,68.64,68.65,68.05,68.25,883802.0,63.5625,63.5717,63.0161,63.2013,883802.0
2020-07-08 12:00:00,68.25,68.41,68.19,68.36,455575.0,63.2013,63.3495,63.1458,63.3032,455575.0
2020-07-08 13:00:00,68.37,68.37,68.08,68.19,529627.0,63.3125,63.3125,63.0439,63.1458,529627.0
2020-07-08 14:00:00,68.18,68.39,68.13,68.27,832650.0,63.1365,63.331,63.0902,63.2199,832650.0
2020-07-08 15:00:00,68.28,68.74,68.27,68.62,3357322.0,63.2291,63.6551,63.2199,63.544,3357322.0
2020-07-09 09:30:00,68.51,68.59,67.97,68.15,923259.0,63.4421,63.5162,62.942,63.1087,923259.0
2020-07-09 10:00:00,68.14,68.24,67.15,67.2,1373692.0,63.0995,63.1921,62.1827,62.229,1373692.0
2020-07-09 11:00:00,67.19,67.43,66.92,67.33,1914721.0,62.2197,62.442,61.9697,62.3494,1914721.0
2020-07-09 12:00:00,67.33,67.64,67.26,67.38,816674.0,62.3494,62.6365,62.2846,62.3957,816674.0
2020-07-09 13:00:00,67.38,67.63,67.27,67.3,892820.0,62.3957,62.6272,62.2938,62.3216,892820.0
2020-07-09 14:00:00,67.3,67.67,67.26,67.55,989433.0,62.3216,62.6642,62.2846,62.5531,989433.0
2020-07-09 15:00:00,67.55,67.65,67.05,67.16,4427255.0,62.5531,62.6457,62.0901,62.192,4427255.0
2020-07-10 09:30:00,67.08,67.82,67.08,67.49,1812756.0,62.1179,62.8031,62.1179,62.4976,1812756.0
2020-07-10 10:00:00,67.49,67.76,67.13,67.58,1533794.0,62.4976,62.7476,62.1642,62.5809,1533794.0
2020-07-10 11:00:00,67.57,67.79,67.42,67.73,920631.0,62.5716,62.7754,62.4327,62.7198,920631.0
2020-07-10 12:00:00,67.73,67.86,67.44,67.78,882775.0,62.7198,62.8402,62.4513,62.7661,882775.0
2020-07-10 13:00:00,67.77,67.91,67.57,67.89,996011.0,62.7568,62.8865,62.5716,62.868,996011.0
2020-07-10 14:00:00,67.89,67.96,67.75,67.82,712907.0,62.868,62.9328,62.7383,62.8031,712907.0
2020-07-10 15:00:00,67.81,68.07,67.72,68.01,1818839.0,62.7939,63.0346,62.7105,62.9791,1818839.0
2020-07-13 09:30:00,68.6,68.74,67.99,68.01,852061.0,63.5254,63.6551,62.9606,62.9791,852061.0
2020-07-13 10:00:00,68.0,68.61,67.93,68.59,898261.0,62.9698,63.5347,62.905,63.5162,898261.0
2020-07-13 11:00:00,68.59,68.72,68.5,68.67,1028409.0,63.5162,63.6366,63.4328,63.5903,1028409.0
2020-07-13 12:00:00,68.67,69.08,68.62,69.08,877666.0,63.5903,63.9699,63.544,63.9699,877666.0
2020-07-13 13:00:00,69.09,69.46,68.97,69.38,1222943.0,63.9792,64.3218,63.8681,64.2477,1222943.0
2020-07-13 14:00:00,69.38,69.4,69.02,69.3,1535825.0,64.2477,64.2663,63.9144,64.1737,1535825.0
2020-07-13 15:00:00,69.29,69.31,68.21,68.32,5815675.0,64.1644,64.1829,63.1643,63.2662,5815675.0
2020-07-14 09:30:00,68.05,68.58,67.77,68.55,1556627.0,63.0161,63.5069,62.7568,63.4791,1556627.0
2020-07-14 10:00:00,68.55,69.14,68.37,68.96,2181705.0,63.4791,64.0255,63.3125,63.8588,2181705.0
2020-07-14 11:00:00,68.96,69.24,68.88,69.23,1808072.0,63.8588,64.1181,63.7847,64.1088,1808072.0
2020-07-14 12:00:00,69.22,69.27,68.97,69.0,776018.0,64.0996,64.1459,63.8681,63.8959,776018.0
2020-07-14 13:00:00,69.0,69.42,68.85,69.24,1057522.0,63.8959,64.2848,63.7569,64.1181,1057522.0
2020-07-14 14:00:00,69.24,69.51,69.16,69.47,1085255.0,64.1181,64.3681,64.044,64.3311,1085255.0
2020-07-14 15:00:00,69.47,69.85,69.33,69.77,2242954.0,64.3311,64.683,64.2014,64.6089,2242954.0
2020-07-15 09:30:00,71.06,71.44,70.78,71.01,2392310.0,65.8035,66.1554,65.5442,65.7572,2392310.0
2020-07-15 10:00:00,71.03,71.33,70.66,71.26,1119282.0,65.7757,66.0535,65.4331,65.9887,1119282.0
2020-07-15 11:00:00,71.32,71.34,70.96,71.09,1420752.0,66.0442,66.0628,65.7109,65.8312,1420752.0
2020-07-15 12:00:00,71.08,71.42,70.98,71.42,2121721.0,65.822,66.1368,65.7294,66.1368,2121721.0
2020-07-15 13:00:00,71.41,71.6,71.37,71.5,747713.0,66.1276,66.3035,66.0905,66.2109,747713.0
2020-07-15 14:00:00,71.49,71.73,71.41,71.42,2042774.0,66.2017,66.4239,66.1276,66.1368,2042774.0
2020-07-15 15:00:00,71.41,71.87,71.31,71.56,4173868.0,66.1276,66.5536,66.035,66.2665,4173868.0
2020-07-16 09:30:00,71.22,71.38,70.89,71.2,2087199.0,65.9516,66.0998,65.646,65.9331,2087199.0
2020-07-16 10:00:00,71.22,71.91,71.21,71.8,3998651.0,65.9516,66.5906,65.9424,66.4887,3998651.0
2020-07-16 11:00:00,71.8,71.92,71.61,71.62,896264.0,66.4887,66.5999,66.3128,66.322,896264.0
2020-07-16 12:00:00,71.62,71.68,71.43,71.45,813047.0,66.322,66.3776,66.1461,66.1646,813047.0
2020-07-16 13:00:00,71.45,71.79,71.43,71.47,1618709.0,66.1646,66.4795,66.1461,66.1831,1618709.0
2020-07-16 14:00:00,71.47,71.6,71.21,71.23,723072.0,66.1831,66.3035,65.9424,65.9609,723072.0
2020-07-16 15:00:00,71.26,71.66,71.22,71.57,1902467.0,65.9887,66.3591,65.9516,66.2757,1902467.0
2020-07-17 09:30:00,71.85,72.15,71.66,71.94,924324.0,66.535,66.8128,66.3591,66.6184,924324.0
2020-07-17 10:00:00,71.94,71.99,71.52,71.79,1051298.0,66.6184,66.6647,66.2294,66.4795,1051298.0
2020-07-17 11:00:00,71.79,71.92,71.73,71.86,600259.0,66.4795,66.5999,66.4239,66.5443,600259.0
2020-07-17 12:00:00,71.87,72.0,71.81,71.86,1138715.0,66.5536,66.6739,66.498,66.5443,1138715.0
2020-07-17 13:00:00,71.87,71.99,71.86,71.92,684319.0,66.5536,66.6647,66.5443,66.5999,684319.0
2020-07-17 14:00:00,71.93,72.05,71.9,71.92,687878.0,66.6091,66.7202,66.5813,66.5999,687878.0
2020-07-17 15:00:00,71.92,72.14,71.9,71.98,2851356.0,66.5999,66.8036,66.5813,66.6554,2851356.0
2020-07-20 09:30:00,71.59,71.76,70.94,71.05,1168363.0,66.2943,66.4517,65.6923,65.7942,1168363.0
2020-07-20 10:00:00,71.05,71.3,70.97,71.15,1031846.0,65.7942,66.0257,65.7201,65.8868,1031846.0
2020-07-20 11:00:00,71.15,71.21,71.06,71.09,814307.0,65.8868,65.9424,65.8035,65.8312,814307.0
2020-07-20 12:00:00,71.1,71.1,70.98,71.02,676450.0,65.8405,65.8405,65.7294,65.7664,676450.0
2020-07-20 13:00:00,71.03,71.31,70.91,71.31,413504.0,65.7757,66.035,65.6646,66.035,413504.0
2020-07-20 14:00:00,71.31,71.31,71.08,71.1,1281911.0,66.035,66.035,65.822,65.8405,1281911.0
2020-07-20 15:00:00,71.1,71.35,71.09,71.12,3497373.0,65.8405,66.072,65.8312,65.859,3497373.0
2020-07-21 09:30:00,71.76,72.35,71.63,72.21,1521695.0,66.4517,66.998,66.3313,66.8684,1521695.0
2020-07-21 10:00:00,72.22,72.32,71.82,72.21,1703452.0,66.8777,66.9703,66.5072,66.8684,1703452.0
2020-07-21 11:00:00,72.21,72.54,72.21,72.53,861003.0,66.8684,67.174,66.8684,67.1647,861003.0
2020-07-21 12:00:00,72.53,72.58,72.29,72.41,655116.0,67.1647,67.211,66.9425,67.0536,655116.0
2020-07-21 13:00:00,72.42,72.44,72.24,72.26,748271.0,67.0629,67.0814,66.8962,66.9147,748271.0
2020-07-21 14:00:00,72.26,72.32,72.11,72.2,571092.0,66.9147,66.9703,66.7758,66.8591,571092.0
2020-07-21 15:00:00,72.2,72.21,71.87,72.06,2434252.0,66.8591,66.8684,66.5536,66.7295,2434252.0
2020-07-22 09:30:00,71.78,72.45,71.76,72.29,1437070.0,66.4702,67.0906,66.4517,66.9425,1437070.0
2020-07-22 10:00:00,72.28,72.68,72.15,72.62,964332.0,66.9332,67.3036,66.8128,67.2481,964332.0
2020-07-22 11:00:00,72.61,72.69,72.38,72.47,648413.0,67.2388,67.3129,67.0258,67.1092,648413.0
2020-07-22 12:00:00,72.46,72.58,72.39,72.58,316700.0,67.0999,67.211,67.0351,67.211,316700.0
2020-07-22 13:00:00,72.58,72.64,72.37,72.37,584408.0,67.211,67.2666,67.0166,67.0166,584408.0
2020-07-22 14:00:00,72.37,72.58,72.37,72.53,838492.0,67.0166,67.211,67.0166,67.1647,838492.0
2020-07-22 15:00:00,72.54,72.74,72.5,72.65,2371015.0,67.174,67.3592,67.1369,67.2759,2371015.0
2020-07-23 09:30:00,72.55,72.73,72.4,72.67,729945.0,67.1832,67.3499,67.0443,67.2944,729945.0
2020-07-23 10:00:00,72.69,72.74,72.36,72.59,670817.0,67.3129,67.3592,67.0073,67.2203,670817.0
2020-07-23 11:00:00,72.59,72.93,72.52,72.92,677971.0,67.2203,67.5351,67.1555,67.5259,677971.0
2020-07-23 12:00:00,72.92,73.09,72.77,72.84,798586.0,67.5259,67.6833,67.387,67.4518,798586.0
2020-07-23 13:00:00,72.84,72.93,72.51,72.62,929094.0,67.4518,67.5351,67.1462,67.2481,929094.0
2020-07-23 14:00:00,72.61,72.65,72.2,72.45,1485642.0,67.2388,67.2759,66.8591,67.0906,1485642.0
2020-07-23 15:00:00,72.46,72.51,72.13,72.42,1703451.0,67.0999,67.1462,66.7943,67.0629,1703451.0
2020-07-24 09:30:00,72.47,72.71,72.31,72.52,1451709.0,67.1092,67.3314,66.961,67.1555,1451709.0
2020-07-24 10:00:00,72.52,72.64,72.28,72.37,1310954.0,67.1555,67.2666,66.9332,67.0166,1310954.0
2020-07-24 11:00:00,72.37,72.43,71.93,71.98,724808.0,67.0166,67.0721,66.6091,66.6554,724808.0
2020-07-24 12:00:00,71.98,72.08,71.86,71.92,743272.0,66.6554,66.748,66.5443,66.5999,743272.0
2020-07-24 13:00:00,71.93,71.96,71.72,71.8,826819.0,66.6091,66.6369,66.4146,66.4887,826819.0
2020-07-24 14:00:00,71.82,71.96,71.78,71.84,697440.0,66.5072,66.6369,66.4702,66.5258,697440.0
2020-07-24 15:00:00,71.84,71.97,71.63,71.83,2917668.0,66.5258,66.6462,66.3313,66.5165,2917668.0
2020-07-27 09:30:00,71.8,71.96,71.4,71.95,816289.0,66.4887,66.6369,66.1183,66.6276,816289.0
2020-07-27 10:00:00,71.95,72.24,71.85,72.08,912410.0,66.6276,66.8962,66.535,66.748,912410.0
2020-07-27 11:00:00,72.07,72.12,71.93,71.98,1023963.0,66.7388,66.7851,66.6091,66.6554,1023963.0
2020-07-27 12:00:00,71.98,72.16,71.96,72.07,340730.0,66.6554,66.8221,66.6369,66.7388,340730.0
2020-07-27 13:00:00,72.08,72.11,71.97,72.01,397080.0,66.748,66.7758,66.6462,66.6832,397080.0
2020-07-27 14:00:00,72.01,72.02,71.82,71.88,528441.0,66.6832,66.6925,66.5072,66.5628,528441.0
2020-07-27 15:00:00,71.88,72.16,71.85,72.13,1620475.0,66.5628,66.8221,66.535,66.7943,1620475.0
2020-07-28 09:30:00,71.8,72.1,71.71,71.86,703695.0,66.4887,66.7665,66.4054,66.5443,703695.0
2020-07-28 10:00:00,71.86,72.03,71.74,71.9,728615.0,66.5443,66.7017,66.4332,66.5813,728615.0
2020-07-28 11:00:00,71.9,72.16,71.72,72.04,440562.0,66.5813,66.8221,66.4146,66.711,440562.0
2020-07-28 12:00:00,72.04,72.14,71.94,72.08,297974.0,66.711,66.8036,66.6184,66.748,297974.0
2020-07-28 13:00:00,72.08,72.18,71.99,72.17,616450.0,66.748,66.8406,66.6647,66.8314,616450.0
2020-07-28 14:00:00,72.17,72.24,71.99,72.03,730500.0,66.8314,66.8962,66.6647,66.7017,730500.0
2020-07-28 15:00:00,72.03,72.05,71.58,71.66,1913418.0,66.7017,66.7202,66.285,66.3591,1913418.0
2020-07-29 09:30:00,72.01,72.3,71.96,72.08,735608.0,66.6832,66.9517,66.6369,66.748,735608.0
2020-07-29 10:00:00,72.09,72.36,72.06,72.29,686902.0,66.7573,67.0073,66.7295,66.9425,686902.0
2020-07-29 11:00:00,72.29,72.4,72.15,72.28,489281.0,66.9425,67.0443,66.8128,66.9332,489281.0
2020-07-29 12:00:00,72.28,72.47,72.25,72.45,549072.0,66.9332,67.1092,66.9054,67.0906,549072.0
2020-07-29 13:00:00,72.45,72.64,72.42,72.59,334597.0,67.0906,67.2666,67.0629,67.2203,334597.0
2020-07-29 14:00:00,72.61,72.79,72.51,72.62,1075516.0,67.2388,67.4055,67.1462,67.2481,1075516.0
2020-07-29 15:00:00,72.63,72.89,72.53,72.71,2392666.0,67.2573,67.4981,67.1647,67.3314,2392666.0
2020-07-30 09:30:00,72.22,72.41,71.54,71.55,850725.0,66.8777,67.0536,66.248,66.2572,850725.0
2020-07-30 10:00:00,71.55,71.92,71.47,71.88,1305192.0,66.2572,66.5999,66.1831,66.5628,1305192.0
2020-07-30 11:00:00,71.87,72.32,71.82,72.11,885956.0,66.5536,66.9703,66.5072,66.7758,885956.0
2020-07-30 12:00:00,72.12,72.25,71.94,72.06,777829.0,66.7851,66.9054,66.6184,66.7295,777829.0
2020-07-30 13:00:00,72.06,72.25,71.94,71.94,570554.0,66.7295,66.9054,66.6184,66.6184,570554.0
2020-07-30 14:00:00,71.94,72.19,71.87,72.06,905127.0,66.6184,66.8499,66.5536,66.7295,905127.0
2020-07-30 15:00:00,72.08,72.15,71.93,72.0,3015994.0,66.748,66.8128,66.6091,66.6739,3015994.0
2020-07-31 09:30:00,71.71,71.88,71.37,71.51,998253.0,66.4054,66.5628,66.0905,66.2202,998253.0
2020-07-31 10:00:00,71.53,71.63,70.85,70.98,1123270.0,66.2387,66.3313,65.609,65.7294,1123270.0
2020-07-31 11:00:00,70.99,71.19,70.81,70.89,808563.0,65.7386,65.9239,65.572,65.646,808563.0
2020-07-31 12:00:00,70.88,70.89,70.52,70.62,952726.0,65.6368,65.646,65.3034,65.396,952726.0
2020-07-31 13:00:00,70.62,70.88,70.57,70.75,748574.0,65.396,65.6368,65.3497,65.5164,748574.0
2020-07-31 14:00:00,70.75,71.1,70.67,71.09,785991.0,65.5164,65.8405,65.4423,65.8312,785991.0
2020-07-31 15:00:00,71.1,71.76,71.0,71.74,3506830.0,65.8405,66.4517,65.7479,66.4332,3506830.0
2020-08-03 09:30:00,71.82,72.0,71.36,71.63,1021711.0,66.5072,66.6739,66.0813,66.3313,1021711.0
2020-08-03 10:00:00,71.63,72.01,71.63,71.82,1295932.0,66.3313,66.6832,66.3313,66.5072,1295932.0
2020-08-03 11:00:00,71.83,72.22,71.79,72.04,949196.0,66.5165,66.8777,66.4795,66.711,949196.0
2020-08-03 12:00:00,72.04,72.19,72.0,72.08,510550.0,66.711,66.8499,66.6739,66.748,510550.0
2020-08-03 13:00:00,72.08,72.23,72.0,72.21,1943872.0,66.748,66.8869,66.6739,66.8684,1943872.0
2020-08-03 14:00:00,72.2,72.28,72.15,72.21,767672.0,66.8591,66.9332,66.8128,66.8684,767672.0
2020-08-03 15:00:00,72.2,72.22,71.93,72.02,3973621.0,66.8591,66.8777,66.6091,66.6925,3973621.0
2020-08-04 09:30:00,71.81,72.21,71.75,72.08,876322.0,66.498,66.8684,66.4424,66.748,876322.0
2020-08-04 10:00:00,72.08,72.25,71.78,72.01,746464.0,66.748,66.9054,66.4702,66.6832,746464.0
2020-08-04 11:00:00,72.02,72.21,71.99,72.09,650442.0,66.6925,66.8684,66.6647,66.7573,650442.0
2020-08-04 12:00:00,72.09,72.1,72.0,72.06,414658.0,66.7573,66.7665,66.6739,66.7295,414658.0
2020-08-04 13:00:00,72.07,72.16,72.01,72.06,598199.0,66.7388,66.8221,66.6832,66.7295,598199.0
2020-08-04 14:00:00,72.07,72.15,71.91,72.14,802141.0,66.7388,66.8128,66.5906,66.8036,802141.0
2020-08-04 15:00:00,72.14,72.22,72.09,72.21,1537926.0,66.8036,66.8777,66.7573,66.8684,1537926.0
2020-08-05 09:30:00,72.7,73.12,72.61,72.81,1013782.0,67.3222,67.7111,67.2388,67.424,1013782.0
2020-08-05 10:00:00,72.81,73.22,72.79,73.09,1029865.0,67.424,67.8037,67.4055,67.6833,1029865.0
2020-08-05 11:00:00,73.1,73.31,73.1,73.26,1051015.0,67.6926,67.887,67.6926,67.8407,1051015.0
2020-08-05 12:00:00,73.24,73.36,73.12,73.34,700770.0,67.8222,67.9333,67.7111,67.9148,700770.0
2020-08-05 13:00:00,73.35,73.37,73.25,73.27,576017.0,67.9241,67.9426,67.8315,67.85,576017.0
2020-08-05 14:00:00,73.27,73.49,73.27,73.46,672288.0,67.85,68.0537,67.85,68.0259,672288.0
2020-08-05 15:00:00,73.46,73.68,73.44,73.61,2455647.0,68.0259,68.2297,68.0074,68.1648,2455647.0
2020-08-06 09:30:00,73.5,73.75,73.4,73.68,744605.0,68.063,68.2945,67.9704,68.2297,744605.0
2020-08-06 10:00:00,73.69,73.85,73.46,73.6,914889.0,68.2389,68.3871,68.0259,68.1556,914889.0
2020-08-06 11:00:00,73.59,73.76,73.48,73.61,606536.0,68.1463,68.3037,68.0445,68.1648,606536.0
2020-08-06 12:00:00,73.62,73.69,73.55,73.61,501148.0,68.1741,68.2389,68.1093,68.1648,501148.0
2020-08-06 13:00:00,73.62,73.65,73.52,73.56,381581.0,68.1741,68.2019,68.0815,68.1185,381581.0
2020-08-06 14:00:00,73.56,73.87,73.55,73.8,611842.0,68.1185,68.4056,68.1093,68.3408,611842.0
2020-08-06 15:00:00,73.8,73.88,73.75,73.87,1479052.0,68.3408,68.4149,68.2945,68.4056,1479052.0
2020-08-07 09:30:00,73.82,74.1,73.71,74.03,781446.0,68.3593,68.6186,68.2574,68.5538,781446.0
2020-08-07 10:00:00,74.03,74.17,73.85,74.05,1213420.0,68.5538,68.6834,68.3871,68.5723,1213420.0
2020-08-07 11:00:00,74.06,74.36,74.05,74.32,1017180.0,68.5815,68.8594,68.5723,68.8223,1017180.0
2020-08-07 12:00:00,74.31,74.7,74.27,74.69,849774.0,68.8131,69.1742,68.776,69.1649,849774.0
2020-08-07 13:00:00,74.69,74.98,74.65,74.79,2418480.0,69.1649,69.4335,69.1279,69.2575,2418480.0
2020-08-07 14:00:00,74.79,74.93,74.65,74.89,2406660.0,69.2575,69.3872,69.1279,69.3502,2406660.0
2020-08-07 15:00:00,74.89,75.16,74.74,75.14,3529332.0,69.3502,69.6002,69.2112,69.5817,3529332.0
2020-08-10 09:30:00,75.4,76.09,75.36,76.05,981903.0,69.8224,70.4614,69.7854,70.4243,981903.0
2020-08-10 10:00:00,76.06,76.7,75.9,76.37,1528527.0,70.4336,71.0263,70.2854,70.7207,1528527.0
2020-08-10 11:00:00,76.37,76.72,76.36,76.7,1117440.0,70.7207,71.0448,70.7114,71.0263,1117440.0
2020-08-10 12:00:00,76.7,76.74,76.55,76.62,1169867.0,71.0263,71.0633,70.8874,70.9522,1169867.0
2020-08-10 13:00:00,76.62,76.83,76.56,76.83,1840306.0,70.9522,71.1466,70.8966,71.1466,1840306.0
2020-08-10 14:00:00,76.83,77.02,76.82,76.99,1809372.0,71.1466,71.3226,71.1374,71.2948,1809372.0
2020-08-10 15:00:00,76.99,77.05,76.85,76.96,4831455.0,71.2948,71.3504,71.1652,71.267,4831455.0
2020-08-11 09:30:00,78.05,78.67,77.97,78.36,3040348.0,72.2764,72.8505,72.2023,72.5635,3040348.0
2020-08-11 10:00:00,78.37,78.5,78.16,78.34,2159041.0,72.5727,72.6931,72.3783,72.5449,2159041.0
2020-08-11 11:00:00,78.35,78.47,78.15,78.2,1445250.0,72.5542,72.6653,72.369,72.4153,1445250.0
2020-08-11 12:00:00,78.2,78.26,77.98,78.07,1823220.0,72.4153,72.4709,72.2116,72.2949,1823220.0
2020-08-11 13:00:00,78.08,78.45,78.03,78.42,1550196.0,72.3042,72.6468,72.2579,72.619,1550196.0
2020-08-11 14:00:00,78.42,78.48,78.04,78.12,1640852.0,72.619,72.6746,72.2671,72.3412,1640852.0
2020-08-11 15:00:00,78.12,78.14,77.23,77.38,3759197.0,72.3412,72.3597,71.5171,71.656,3759197.0
2020-08-12 09:30:00,78.12,78.21,77.41,77.6,1184956.0,72.3412,72.4246,71.6837,71.8597,1184956.0
2020-08-12 10:00:00,77.6,78.14,77.54,78.05,1621858.0,71.8597,72.3597,71.8041,72.2764,1621858.0
2020-08-12 11:00:00,78.03,78.17,77.67,77.76,1217163.0,72.2579,72.3875,71.9245,72.0078,1217163.0
2020-08-12 12:00:00,77.76,77.9,77.61,77.63,3160291.0,72.0078,72.1375,71.8689,71.8875,3160291.0
2020-08-12 13:00:00,77.62,77.66,77.34,77.56,1379696.0,71.8782,71.9152,71.6189,71.8226,1379696.0
2020-08-12 14:00:00,77.56,77.8,77.51,77.75,876873.0,71.8226,72.0449,71.7763,71.9986,876873.0
2020-08-12 15:00:00,77.75,77.94,77.62,77.64,2299485.0,71.9986,72.1745,71.8782,71.8967,2299485.0
2020-08-13 09:30:00,77.13,77.66,76.98,77.59,1123363.0,71.4245,71.9152,71.2855,71.8504,1123363.0
2020-08-13 10:00:00,77.59,77.75,77.2,77.37,1466107.0,71.8504,71.9986,71.4893,71.6467,1466107.0
2020-08-13 11:00:00,77.37,77.49,77.25,77.4,1512738.0,71.6467,71.7578,71.5356,71.6745,1512738.0
2020-08-13 12:00:00,77.4,77.46,77.35,77.39,559097.0,71.6745,71.73,71.6282,71.6652,559097.0
2020-08-13 13:00:00,77.39,77.46,77.19,77.33,1062232.0,71.6652,71.73,71.48,71.6097,1062232.0
2020-08-13 14:00:00,77.34,77.39,76.93,77.03,1181434.0,71.6189,71.6652,71.2392,71.3318,1181434.0
2020-08-13 15:00:00,77.03,77.3,76.99,77.21,2967784.0,71.3318,71.5819,71.2948,71.4985,2967784.0
2020-08-14 09:30:00,76.83,77.22,76.72,77.21,707417.0,71.1466,71.5078,71.0448,71.4985,707417.0
2020-08-14 10:00:00,77.22,77.74,77.2,77.57,929961.0,71.5078,71.9893,71.4893,71.8319,929961.0
2020-08-14 11:00:00,77.56,77.9,77.51,77.9,868465.0,71.8226,72.1375,71.7763,72.1375,868465.0
2020-08-14 12:00:00,77.9,77.92,77.54,77.55,591517.0,72.1375,72.156,71.8041,71.8134,591517.0
2020-08-14 13:00:00,77.55,77.86,77.52,77.81,632492.0,71.8134,72.1005,71.7856,72.0541,632492.0
2020-08-14 14:00:00,77.81,77.85,77.54,77.56,507958.0,72.0541,72.0912,71.8041,71.8226,507958.0
2020-08-14 15:00:00,77.56,77.58,77.25,77.54,1177356.0,71.8226,71.8412,71.5356,71.8041,1177356.0
2020-08-17 09:30:00,77.68,77.84,77.29,77.31,639517.0,71.9338,72.0819,71.5726,71.5911,639517.0
2020-08-17 10:00:00,77.32,77.45,77.08,77.41,1349926.0,71.6004,71.7208,71.3782,71.6837,1349926.0
2020-08-17 11:00:00,77.41,77.44,77.32,77.42,575461.0,71.6837,71.7115,71.6004,71.693,575461.0
2020-08-17 12:00:00,77.43,77.49,77.3,77.44,275426.0,71.7023,71.7578,71.5819,71.7115,275426.0
2020-08-17 13:00:00,77.43,77.44,77.31,77.36,291134.0,71.7023,71.7115,71.5911,71.6374,291134.0
2020-08-17 14:00:00,77.37,77.4,77.06,77.07,547048.0,71.6467,71.6745,71.3596,71.3689,547048.0
2020-08-17 15:00:00,77.07,77.19,77.02,77.17,1859531.0,71.3689,71.48,71.3226,71.4615,1859531.0
2020-08-18 09:30:00,77.15,77.36,77.03,77.15,770210.0,71.443,71.6374,71.3318,71.443,770210.0
2020-08-18 10:00:00,77.14,77.26,76.77,76.91,1024824.0,71.4337,71.5448,71.0911,71.2207,1024824.0
2020-08-18 11:00:00,76.91,77.07,76.88,77.03,510429.0,71.2207,71.3689,71.1929,71.3318,510429.0
2020-08-18 12:00:00,77.03,77.04,76.87,77.01,425630.0,71.3318,71.3411,71.1837,71.3133,425630.0
2020-08-18 13:00:00,77.0,77.11,76.97,77.06,286172.0,71.3041,71.4059,71.2763,71.3596,286172.0
2020-08-18 14:00:00,77.06,77.09,76.94,76.95,295842.0,71.3596,71.3874,71.2485,71.2578,295842.0
2020-08-18 15:00:00,76.95,76.96,76.64,76.74,1394373.0,71.2578,71.267,70.9707,71.0633,1394373.0
2020-08-19 09:30:00,76.84,77.24,76.66,77.15,938881.0,71.1559,71.5263,70.9892,71.443,938881.0
2020-08-19 10:00:00,77.14,77.21,76.93,77.05,676196.0,71.4337,71.4985,71.2392,71.3504,676196.0
2020-08-19 11:00:00,77.03,77.08,76.89,76.94,611163.0,71.3318,71.3782,71.2022,71.2485,611163.0
2020-08-19 12:00:00,76.94,77.03,76.82,76.86,357780.0,71.2485,71.3318,71.1374,71.1744,357780.0
2020-08-19 13:00:00,76.86,76.99,76.81,76.91,507169.0,71.1744,71.2948,71.1281,71.2207,507169.0
2020-08-19 14:00:00,76.91,76.97,76.66,76.78,1024392.0,71.2207,71.2763,70.9892,71.1003,1024392.0
2020-08-19 15:00:00,76.78,76.84,76.38,76.54,1733705.0,71.1003,71.1559,70.7299,70.8781,1733705.0
2020-08-20 09:30:00,75.95,76.04,75.7,75.9,885454.0,70.3317,70.4151,70.1002,70.2854,885454.0
2020-08-20 10:00:00,75.91,76.29,75.82,76.05,976432.0,70.2947,70.6466,70.2114,70.4243,976432.0
2020-08-20 11:00:00,76.04,76.27,76.03,76.18,1092719.0,70.4151,70.6281,70.4058,70.5447,1092719.0
2020-08-20 12:00:00,76.19,76.32,76.15,76.23,386498.0,70.554,70.6744,70.5169,70.591,386498.0
2020-08-20 13:00:00,76.24,76.27,76.09,76.13,631180.0,70.6003,70.6281,70.4614,70.4984,631180.0
2020-08-20 14:00:00,76.13,76.21,76.1,76.17,669294.0,70.4984,70.5725,70.4706,70.5355,669294.0
2020-08-20 15:00:00,76.17,76.3,76.09,76.16,2455340.0,70.5355,70.6558,70.4614,70.5262,2455340.0
2020-08-21 09:30:00,76.04,76.64,76.02,76.57,2013976.0,70.4151,70.9707,70.3966,70.9059,2013976.0
2020-08-21 10:00:00,76.58,76.66,76.18,76.22,856002.0,70.9151,70.9892,70.5447,70.5818,856002.0
2020-08-21 11:00:00,76.23,76.43,76.21,76.32,538192.0,70.591,70.7762,70.5725,70.6744,538192.0
2020-08-21 12:00:00,76.32,76.41,76.21,76.24,344287.0,70.6744,70.7577,70.5725,70.6003,344287.0
2020-08-21 13:00:00,76.24,76.47,76.2,76.46,525487.0,70.6003,70.8133,70.5632,70.804,525487.0
2020-08-21 14:00:00,76.47,76.5,76.39,76.47,627113.0,70.8133,70.8411,70.7392,70.8133,627113.0
2020-08-21 15:00:00,76.46,76.52,76.4,76.44,1767625.0,70.804,70.8596,70.7485,70.7855,1767625.0
2020-08-24 09:30:00,76.87,77.18,76.61,77.08,1065151.0,71.1837,71.4708,70.9429,71.3782,1065151.0
2020-08-24 10:00:00,77.08,77.59,77.02,77.57,1440725.0,71.3782,71.8504,71.3226,71.8319,1440725.0
2020-08-24 11:00:00,77.56,77.62,77.38,77.4,1053379.0,71.8226,71.8782,71.656,71.6745,1053379.0
2020-08-24 12:00:00,77.4,77.47,77.22,77.26,595674.0,71.6745,71.7393,71.5078,71.5448,595674.0
2020-08-24 13:00:00,77.26,77.43,77.21,77.39,516647.0,71.5448,71.7023,71.4985,71.6652,516647.0
2020-08-24 14:00:00,77.4,77.5,77.33,77.46,477605.0,71.6745,71.7671,71.6097,71.73,477605.0
2020-08-24 15:00:00,77.45,77.83,77.43,77.83,3315867.0,71.7208,72.0727,71.7023,72.0727,3315867.0
2020-08-25 09:30:00,78.35,78.36,77.92,78.24,1577116.0,72.5542,72.5635,72.156,72.4523,1577116.0
2020-08-25 10:00:00,78.25,78.28,77.59,77.63,1987062.0,72.4616,72.4894,71.8504,71.8875,1987062.0
2020-08-25 11:00:00,77.64,77.71,77.32,77.39,1032028.0,71.8967,71.9615,71.6004,71.6652,1032028.0
2020-08-25 12:00:00,77.39,77.59,77.35,77.49,811724.0,71.6652,71.8504,71.6282,71.7578,811724.0
2020-08-25 13:00:00,77.49,77.65,77.46,77.6,640896.0,71.7578,71.906,71.73,71.8597,640896.0
2020-08-25 14:00:00,77.6,77.68,77.5,77.62,807193.0,71.8597,71.9338,71.7671,71.8782,807193.0
2020-08-25 15:00:00,77.63,77.79,77.57,77.72,2935843.0,71.8875,72.0356,71.8319,71.9708,2935843.0
2020-08-26 09:30:00,77.58,77.59,77.2,77.48,716799.0,71.8412,71.8504,71.4893,71.7486,716799.0
2020-08-26 10:00:00,77.48,77.76,77.44,77.61,982977.0,71.7486,72.0078,71.7115,71.8689,982977.0
2020-08-26 11:00:00,77.6,77.76,77.43,77.56,618933.0,71.8597,72.0078,71.7023,71.8226,618933.0
2020-08-26 12:00:00,77.56,77.79,77.52,77.75,666513.0,71.8226,72.0356,71.7856,71.9986,666513.0
2020-08-26 13:00:00,77.75,77.82,77.73,77.8,594040.0,71.9986,72.0634,71.9801,72.0449,594040.0
2020-08-26 14:00:00,77.8,78.04,77.79,77.91,748917.0,72.0449,72.2671,72.0356,72.1468,748917.0
2020-08-26 15:00:00,77.9,78.04,77.72,77.77,1467233.0,72.1375,72.2671,71.9708,72.0171,1467233.0
2020-08-27 09:30:00,78.21,78.68,78.08,78.65,1610718.0,72.4246,72.8598,72.3042,72.832,1610718.0
2020-08-27 10:00:00,78.63,78.71,78.08,78.33,2095020.0,72.8135,72.8876,72.3042,72.5357,2095020.0
2020-08-27 11:00:00,78.32,78.34,77.91,78.19,862033.0,72.5264,72.5449,72.1468,72.406,862033.0
2020-08-27 12:00:00,78.19,78.2,77.79,77.89,1132140.0,72.406,72.4153,72.0356,72.1282,1132140.0
2020-08-27 13:00:00,77.88,78.17,77.81,78.17,804854.0,72.119,72.3875,72.0541,72.3875,804854.0
2020-08-27 14:00:00,78.16,78.34,78.15,78.29,953663.0,72.3783,72.5449,72.369,72.4986,953663.0
2020-08-27 15:00:00,78.29,78.38,78.03,78.05,1912373.0,72.4986,72.582,72.2579,72.2764,1912373.0
2020-08-28 09:30:00,78.25,78.39,77.98,78.17,1339841.0,72.4616,72.5912,72.2116,72.3875,1339841.0
2020-08-28 10:00:00,78.17,78.22,77.95,78.06,1162219.0,72.3875,72.4338,72.1838,72.2857,1162219.0
2020-08-28 11:00:00,78.06,78.3,78.0,78.29,821767.0,72.2857,72.5079,72.2301,72.4986,821767.0
2020-08-28 12:00:00,78.28,78.52,78.22,78.52,678786.0,72.4894,72.7116,72.4338,72.7116,678786.0
2020-08-28 13:00:00,78.51,78.52,78.29,78.37,1162545.0,72.7024,72.7116,72.4986,72.5727,1162545.0
2020-08-28 14:00:00,78.36,78.63,78.33,78.62,1112774.0,72.5635,72.8135,72.5357,72.8042,1112774.0
2020-08-28 15:00:00,78.62,78.83,78.58,78.8,3225847.0,72.8042,72.9987,72.7672,72.9709,3225847.0
2020-08-31 09:30:00,78.57,78.86,78.22,78.25,1265443.0,72.7579,73.0265,72.4338,72.4616,1265443.0
2020-08-31 10:00:00,78.26,78.48,78.07,78.17,1027329.0,72.4709,72.6746,72.2949,72.3875,1027329.0
2020-08-31 11:00:00,78.18,78.25,77.89,78.1,1104567.0,72.3968,72.4616,72.1282,72.3227,1104567.0
2020-08-31 12:00:00,78.1,78.12,77.87,77.94,1407527.0,72.3227,72.3412,72.1097,72.1745,1407527.0
2020-08-31 13:00:00,77.93,77.98,77.85,77.94,704710.0,72.1653,72.2116,72.0912,72.1745,704710.0
2020-08-31 14:00:00,77.94,78.03,77.82,78.0,705909.0,72.1745,72.2579,72.0634,72.2301,705909.0
2020-08-31 15:00:00,77.99,78.14,77.83,77.83,2909823.0,72.2208,72.3597,72.0727,72.0727,2909823.0
2020-09-01 09:30:00,77.56,77.82,77.28,77.73,1381085.0,71.8226,72.0634,71.5634,71.9801,1381085.0
2020-09-01 10:00:00,77.74,78.36,77.74,78.26,3488709.0,71.9893,72.5635,71.9893,72.4709,3488709.0
2020-09-01 11:00:00,78.26,78.51,78.14,78.36,1556878.0,72.4709,72.7024,72.3597,72.5635,1556878.0
2020-09-01 12:00:00,78.36,78.5,78.34,78.48,502501.0,72.5635,72.6931,72.5449,72.6746,502501.0
2020-09-01 13:00:00,78.47,78.5,78.29,78.39,884451.0,72.6653,72.6931,72.4986,72.5912,884451.0
2020-09-01 14:00:00,78.39,78.66,78.38,78.62,1262609.0,72.5912,72.8413,72.582,72.8042,1262609.0
2020-09-01 15:00:00,78.61,78.67,78.39,78.64,3521786.0,72.795,72.8505,72.5912,72.8228,3521786.0
2020-09-02 09:30:00,78.88,79.19,78.66,79.19,1430470.0,73.045,73.3321,72.8413,73.3321,1430470.0
2020-09-02 10:00:00,79.19,79.3,78.86,79.22,2444169.0,73.3321,73.4339,73.0265,73.3598,2444169.0
2020-09-02 11:00:00,79.23,79.5,79.21,79.45,1986808.0,73.3691,73.6191,73.3506,73.5728,1986808.0
2020-09-02 12:00:00,79.45,79.47,79.21,79.23,1121380.0,73.5728,73.5914,73.3506,73.3691,1121380.0
2020-09-02 13:00:00,79.24,79.49,79.13,79.45,692451.0,73.3784,73.6099,73.2765,73.5728,692451.0
2020-09-02 14:00:00,79.45,79.59,79.31,79.59,1254968.0,73.5728,73.7025,73.4432,73.7025,1254968.0
2020-09-02 15:00:00,79.59,80.12,79.56,79.88,5216801.0,73.7025,74.1933,73.6747,73.971,5216801.0
2020-09-03 09:30:00,79.96,80.26,79.84,80.12,1473574.0,74.0451,74.3229,73.934,74.1933,1473574.0
2020-09-03 10:00:00,80.11,80.11,79.03,79.11,3140729.0,74.184,74.184,73.1839,73.258,3140729.0
2020-09-03 11:00:00,79.1,79.14,77.54,78.26,3169689.0,73.2487,73.2858,71.8041,72.4709,3169689.0
2020-09-03 12:00:00,78.28,78.51,77.74,77.74,2166000.0,72.4894,72.7024,71.9893,71.9893,2166000.0
2020-09-03 13:00:00,77.75,78.03,77.49,77.71,1757401.0,71.9986,72.2579,71.7578,71.9615,1757401.0
2020-09-03 14:00:00,77.7,77.96,77.44,77.45,1938006.0,71.9523,72.1931,71.7115,71.7208,1938006.0
2020-09-03 15:00:00,77.45,77.79,77.16,77.67,4188222.0,71.7208,72.0356,71.4522,71.9245,4188222.0
2020-09-04 09:30:00,78.35,78.88,78.35,78.5,2201576.0,72.5542,73.045,72.5542,72.6931,2201576.0
2020-09-04 10:00:00,78.52,78.8,76.93,77.34,4518267.0,72.7116,72.9709,71.2392,71.6189,4518267.0
2020-09-04 11:00:00,77.32,77.39,76.81,77.19,3005103.0,71.6004,71.6652,71.1281,71.48,3005103.0
2020-09-04 12:00:00,77.19,78.1,77.11,77.96,1902081.0,71.48,72.3227,71.4059,72.1931,1902081.0
2020-09-04 13:00:00,77.96,78.12,77.61,77.8,1381572.0,72.1931,72.3412,71.8689,72.0449,1381572.0
2020-09-04 14:00:00,77.79,78.43,77.66,78.37,1478950.0,72.0356,72.6283,71.9152,72.5727,1478950.0
2020-09-04 15:00:00,78.37,78.37,77.73,77.87,4762441.0,72.5727,72.5727,71.9801,72.1097,4762441.0
2020-09-08 09:30:00,77.31,77.33,76.19,76.67,2194356.0,71.5911,71.6097,70.554,70.9985,2194356.0
2020-09-08 10:00:00,76.68,77.1,76.17,76.63,2483690.0,71.0077,71.3967,70.5355,70.9614,2483690.0
2020-09-08 11:00:00,76.63,76.99,76.46,76.65,1428749.0,70.9614,71.2948,70.804,70.98,1428749.0
2020-09-08 12:00:00,76.65,77.18,76.63,77.14,1073428.0,70.98,71.4708,70.9614,71.4337,1073428.0
2020-09-08 13:00:00,77.13,77.4,77.09,77.28,1425981.0,71.4245,71.6745,71.3874,71.5634,1425981.0
2020-09-08 14:00:00,77.29,77.35,76.45,76.78,1358725.0,71.5726,71.6282,70.7948,71.1003,1358725.0
2020-09-08 15:00:00,76.77,76.91,76.32,76.38,3711488.0,71.0911,71.2207,70.6744,70.7299,3711488.0
2020-09-09 09:30:00,77.08,77.41,76.88,77.29,1652798.0,71.3782,71.6837,71.1929,71.5726,1652798.0
2020-09-09 10:00:00,77.3,77.73,77.13,77.26,2289743.0,71.5819,71.9801,71.4245,71.5448,2289743.0
2020-09-09 11:00:00,77.28,77.63,77.28,77.47,835610.0,71.5634,71.8875,71.5634,71.7393,835610.0
2020-09-09 12:00:00,77.47,77.72,77.44,77.69,729264.0,71.7393,71.9708,71.7115,71.943,729264.0
2020-09-09 13:00:00,77.7,78.06,77.67,77.98,2186875.0,71.9523,72.2857,71.9245,72.2116,2186875.0
2020-09-09 14:00:00,78.0,78.09,77.8,78.05,1408552.0,72.2301,72.3134,72.0449,72.2764,1408552.0
2020-09-09 15:00:00,78.04,78.2,77.52,77.53,4337666.0,72.2671,72.4153,71.7856,71.7949,4337666.0
2020-09-10 09:30:00,77.84,78.06,77.65,77.8,1347282.0,72.0819,72.2857,71.906,72.0449,1347282.0
2020-09-10 10:00:00,77.81,77.98,77.13,77.17,3030476.0,72.0541,72.2116,71.4245,71.4615,3030476.0
2020-09-10 11:00:00,77.17,77.49,77.05,77.14,1480098.0,71.4615,71.7578,71.3504,71.4337,1480098.0
2020-09-10 12:00:00,77.15,77.29,76.87,77.12,1799168.0,71.443,71.5726,71.1837,71.4152,1799168.0
2020-09-10 13:00:00,77.12,77.4,77.03,77.08,1361189.0,71.4152,71.6745,71.3318,71.3782,1361189.0
2020-09-10 14:00:00,77.07,77.33,76.51,76.93,2873612.0,71.3689,71.6097,70.8503,71.2392,2873612.0
2020-09-10 15:00:00,76.93,76.95,76.33,76.57,3088877.0,71.2392,71.2578,70.6836,70.9059,3088877.0
2020-09-11 09:30:00,76.86,77.36,76.8,76.98,1322371.0,71.1744,71.6374,71.1189,71.2855,1322371.0
2020-09-11 10:00:00,76.98,77.68,76.94,77.5,2619825.0,71.2855,71.9338,71.2485,71.7671,2619825.0
2020-09-11 11:00:00,77.52,77.98,77.49,77.63,1547871.0,71.7856,72.2116,71.7578,71.8875,1547871.0
2020-09-11 12:00:00,77.64,77.9,77.33,77.35,1431140.0,71.8967,72.1375,71.6097,71.6282,1431140.0
2020-09-11 13:00:00,77.36,77.42,76.98,77.11,1522260.0,71.6374,71.693,71.2855,71.4059,1522260.0
2020-09-11 14:00:00,77.1,77.64,76.99,77.56,1518205.0,71.3967,71.8967,71.2948,71.8226,1518205.0
2020-09-11 15:00:00,77.55,77.85,77.31,77.61,4079219.0,71.8134,72.0912,71.5911,71.8689,4079219.0
2020-09-14 09:30:00,78.34,78.47,77.97,78.42,907072.0,72.5449,72.6653,72.2023,72.619,907072.0
2020-09-14 10:00:00,78.42,78.58,78.26,78.27,966676.0,72.619,72.7672,72.4709,72.4801,966676.0
2020-09-14 11:00:00,78.27,78.54,78.16,78.44,958245.0,72.4801,72.7301,72.3783,72.6375,958245.0
2020-09-14 12:00:00,78.43,78.78,78.41,78.77,817202.0,72.6283,72.9524,72.6098,72.9431,817202.0
2020-09-14 13:00:00,78.78,78.87,78.44,78.57,950522.0,72.9524,73.0357,72.6375,72.7579,950522.0
2020-09-14 14:00:00,78.56,78.73,78.42,78.59,887367.0,72.7487,72.9061,72.619,72.7765,887367.0
2020-09-14 15:00:00,78.59,78.91,78.29,78.64,2375403.0,72.7765,73.0728,72.4986,72.8228,2375403.0
2020-09-15 09:30:00,78.95,79.18,78.58,78.64,824475.0,73.1098,73.3228,72.7672,72.8228,824475.0
2020-09-15 10:00:00,78.64,78.99,78.6,78.98,1280496.0,72.8228,73.1469,72.7857,73.1376,1280496.0
2020-09-15 11:00:00,78.98,79.08,78.72,78.75,1067705.0,73.1376,73.2302,72.8968,72.9246,1067705.0
2020-09-15 12:00:00,78.75,78.84,78.67,78.8,582373.0,72.9246,73.008,72.8505,72.9709,582373.0
2020-09-15 13:00:00,78.79,78.92,78.77,78.82,676549.0,72.9617,73.082,72.9431,72.9894,676549.0
2020-09-15 14:00:00,78.83,78.95,78.78,78.94,726357.0,72.9987,73.1098,72.9524,73.1006,726357.0
2020-09-15 15:00:00,78.94,78.94,78.61,78.7,2678600.0,73.1006,73.1006,72.795,72.8783,2678600.0
2020-09-16 09:30:00,79.33,79.36,78.89,79.13,921792.0,73.4617,73.4895,73.0543,73.2765,921792.0
2020-09-16 10:00:00,79.13,79.35,79.11,79.32,1337056.0,73.2765,73.4802,73.258,73.4525,1337056.0
2020-09-16 11:00:00,79.31,79.83,79.31,79.7,1541786.0,73.4432,73.9247,73.4432,73.8043,1541786.0
2020-09-16 12:00:00,79.7,79.75,79.59,79.65,542478.0,73.8043,73.8506,73.7025,73.758,542478.0
2020-09-16 13:00:00,79.64,79.8,79.6,79.73,890758.0,73.7488,73.8969,73.7117,73.8321,890758.0
2020-09-16 14:00:00,79.73,80.31,79.68,80.01,1523506.0,73.8321,74.3692,73.7858,74.0914,1523506.0
2020-09-16 15:00:00,80.01,80.1,79.4,79.51,2856344.0,74.0914,74.1748,73.5265,73.6284,2856344.0
2020-09-17 09:30:00,78.4,78.95,78.01,78.95,1712795.0,72.6005,73.1098,72.2394,73.1098,1712795.0
2020-09-17 10:00:00,78.96,79.9,78.6,79.76,4329397.0,73.1191,73.9895,72.7857,73.8599,4329397.0
2020-09-17 11:00:00,79.77,80.16,79.77,79.88,2077808.0,73.8692,74.2303,73.8692,73.971,2077808.0
2020-09-17 12:00:00,79.87,79.9,79.27,79.64,1340407.0,73.9618,73.9895,73.4061,73.7488,1340407.0
2020-09-17 13:00:00,79.64,79.66,79.41,79.49,940971.0,73.7488,73.7673,73.5358,73.6099,940971.0
2020-09-17 14:00:00,79.5,79.77,79.28,79.38,1426209.0,73.6191,73.8692,73.4154,73.508,1426209.0
2020-09-17 15:00:00,79.37,79.78,79.11,79.67,4557342.0,73.4988,73.8784,73.258,73.7766,4557342.0
2020-09-18 09:30:00,79.92,79.96,79.45,79.57,1143914.0,74.0081,74.0451,73.5728,73.684,1143914.0
2020-09-18 10:00:00,79.56,80.22,79.53,79.9,1757044.0,73.6747,74.2859,73.6469,73.9895,1757044.0
2020-09-18 11:00:00,79.9,80.04,79.64,79.74,1124892.0,73.9895,74.1192,73.7488,73.8414,1124892.0
2020-09-18 12:00:00,79.74,79.8,79.21,79.31,1231096.0,73.8414,73.8969,73.3506,73.4432,1231096.0
2020-09-18 13:00:00,79.31,79.45,78.72,78.99,1206385.0,73.4432,73.5728,72.8968,73.1469,1206385.0
2020-09-18 14:00:00,78.99,79.06,78.8,79.0,1220220.0,73.1469,73.2117,72.9709,73.1561,1220220.0
2020-09-18 15:00:00,78.99,79.16,78.77,78.79,3436292.0,73.1469,73.3043,72.9431,72.9617,3436292.0
2020-09-21 09:30:00,77.06,77.23,76.31,76.45,1957864.0,71.6468,71.8048,70.9494,71.0796,1957864.0
2020-09-21 10:00:00,76.45,76.46,75.13,75.55,4773285.0,71.0796,71.0889,69.8523,70.2428,4773285.0
2020-09-21 11:00:00,75.54,75.81,75.13,75.47,1736571.0,70.2335,70.4846,69.8523,70.1685,1736571.0
2020-09-21 12:00:00,75.47,75.72,75.21,75.31,1602206.0,70.1685,70.4009,69.9267,70.0197,1602206.0
2020-09-21 13:00:00,75.31,75.51,75.16,75.27,1811974.0,70.0197,70.2056,69.8802,69.9825,1811974.0
2020-09-21 14:00:00,75.25,75.46,75.11,75.33,1470658.0,69.9639,70.1592,69.8337,70.0383,1470658.0
2020-09-21 15:00:00,75.32,75.86,75.28,75.86,5071252.0,70.029,70.5311,69.9918,70.5311,5071252.0
2020-09-22 09:30:00,75.84,76.62,75.77,76.16,1134641.0,70.5125,71.2377,70.4474,70.81,1134641.0
2020-09-22 10:00:00,76.16,76.66,75.99,76.0,987028.0,70.81,71.2749,70.6519,70.6612,987028.0
2020-09-22 11:00:00,76.01,76.26,75.9,76.21,766179.0,70.6705,70.903,70.5683,70.8565,766179.0
2020-09-22 12:00:00,76.21,76.35,75.92,75.96,502533.0,70.8565,70.9866,70.5868,70.624,502533.0
2020-09-22 13:00:00,75.97,76.37,75.92,76.33,585127.0,70.6333,71.0052,70.5868,70.968,585127.0
2020-09-22 14:00:00,76.34,76.53,76.29,76.47,736643.0,70.9773,71.154,70.9309,71.0982,736643.0
2020-09-22 15:00:00,76.47,76.77,76.37,76.62,1727126.0,71.0982,71.3771,71.0052,71.2377,1727126.0
2020-09-23 09:30:00,76.77,77.59,76.77,77.29,1823191.0,71.3771,72.1395,71.3771,71.8606,1823191.0
2020-09-23 10:00:00,77.29,77.35,76.81,76.95,1961849.0,71.8606,71.9164,71.4143,71.5445,1961849.0
2020-09-23 11:00:00,76.95,77.1,76.55,76.58,1190562.0,71.5445,71.684,71.1726,71.2005,1190562.0
2020-09-23 12:00:00,76.57,76.71,76.43,76.7,907987.0,71.1912,71.3214,71.061,71.3121,907987.0
2020-09-23 13:00:00,76.69,76.73,76.33,76.38,1162252.0,71.3028,71.3399,70.968,71.0145,1162252.0
2020-09-23 14:00:00,76.38,76.38,75.36,75.4,1415685.0,71.0145,71.0145,70.0662,70.1034,1415685.0
2020-09-23 15:00:00,75.4,75.55,75.16,75.27,4123408.0,70.1034,70.2428,69.8802,69.9825,4123408.0
2020-09-24 09:30:00,75.13,75.15,74.35,74.91,1540933.0,69.8523,69.8709,69.1271,69.6478,1540933.0
2020-09-24 10:00:00,74.91,75.5,74.74,74.99,1649914.0,69.6478,70.1963,69.4897,69.7222,1649914.0
2020-09-24 11:00:00,74.99,75.38,74.75,75.36,1067971.0,69.7222,70.0848,69.499,70.0662,1067971.0
2020-09-24 12:00:00,75.37,75.63,75.14,75.61,1654514.0,70.0755,70.3172,69.8616,70.2986,1654514.0
2020-09-24 13:00:00,75.6,76.21,75.59,75.98,1085213.0,70.2893,70.8565,70.28,70.6426,1085213.0
2020-09-24 14:00:00,76.0,76.07,75.23,75.26,1132507.0,70.6612,70.7263,69.9453,69.9732,1132507.0
2020-09-24 15:00:00,75.27,75.46,75.02,75.33,2695440.0,69.9825,70.1592,69.7501,70.0383,2695440.0
2020-09-25 09:30:00,74.9,75.61,74.9,75.5,859489.0,69.6385,70.2986,69.6385,70.1963,859489.0
2020-09-25 10:00:00,75.5,75.92,75.05,75.77,1547025.0,70.1963,70.5868,69.778,70.4474,1547025.0
2020-09-25 11:00:00,75.78,75.99,75.6,75.67,941854.0,70.4567,70.6519,70.2893,70.3544,941854.0
2020-09-25 12:00:00,75.67,76.09,75.66,76.05,634543.0,70.3544,70.7449,70.3451,70.7077,634543.0
2020-09-25 13:00:00,76.05,76.3,75.97,76.22,629445.0,70.7077,70.9402,70.6333,70.8658,629445.0
2020-09-25 14:00:00,76.21,76.47,76.2,76.47,701215.0,70.8565,71.0982,70.8472,71.0982,701215.0
2020-09-25 15:00:00,76.46,76.75,76.35,76.47,1355747.0,71.0889,71.3585,70.9866,71.0982,1355747.0
2020-09-28 09:30:00,77.45,78.06,77.42,77.9,1278056.0,72.0094,72.5765,71.9815,72.4278,1278056.0
2020-09-28 10:00:00,77.91,78.45,77.74,78.26,1155280.0,72.4371,72.9391,72.279,72.7625,1155280.0
2020-09-28 11:00:00,78.26,78.43,78.18,78.29,928275.0,72.7625,72.9205,72.6881,72.7904,928275.0
2020-09-28 12:00:00,78.28,78.49,78.22,78.38,579952.0,72.7811,72.9763,72.7253,72.874,579952.0
2020-09-28 13:00:00,78.37,78.39,78.07,78.16,605706.0,72.8647,72.8833,72.5858,72.6695,605706.0
2020-09-28 14:00:00,78.16,78.3,78.08,78.2,537322.0,72.6695,72.7997,72.5951,72.7067,537322.0
2020-09-28 15:00:00,78.2,78.21,77.74,77.85,1401604.0,72.7067,72.716,72.279,72.3813,1401604.0
2020-09-29 09:30:00,77.73,77.87,77.51,77.72,1192933.0,72.2697,72.3999,72.0652,72.2604,1192933.0
2020-09-29 10:00:00,77.71,78.05,77.44,77.45,801814.0,72.2511,72.5672,72.0001,72.0094,801814.0
2020-09-29 11:00:00,77.44,77.53,77.07,77.12,962492.0,72.0001,72.0837,71.6561,71.7025,962492.0
2020-09-29 12:00:00,77.12,77.21,76.97,77.2,1156945.0,71.7025,71.7862,71.5631,71.7769,1156945.0
2020-09-29 13:00:00,77.2,77.46,76.96,77.41,651608.0,71.7769,72.0187,71.5538,71.9722,651608.0
2020-09-29 14:00:00,77.42,77.7,77.39,77.46,441122.0,71.9815,72.2418,71.9536,72.0187,441122.0
2020-09-29 15:00:00,77.47,77.56,77.14,77.17,2545489.0,72.028,72.1116,71.7211,71.749,2545489.0
2020-09-30 09:30:00,77.48,77.99,77.45,77.83,784383.0,72.0373,72.5114,72.0094,72.3627,784383.0
2020-09-30 10:00:00,77.83,78.39,77.79,78.1,1912397.0,72.3627,72.8833,72.3255,72.6137,1912397.0
2020-09-30 11:00:00,78.09,78.14,77.7,77.71,1217091.0,72.6044,72.6509,72.2418,72.2511,1217091.0
2020-09-30 12:00:00,77.71,77.95,77.69,77.92,1346592.0,72.2511,72.4742,72.2325,72.4464,1346592.0
2020-09-30 13:00:00,77.92,77.94,77.67,77.72,674748.0,72.4464,72.4649,72.2139,72.2604,674748.0
2020-09-30 14:00:00,77.72,77.98,76.77,77.23,1800754.0,72.2604,72.5021,71.3771,71.8048,1800754.0
2020-09-30 15:00:00,77.23,77.27,76.41,76.96,3225242.0,71.8048,71.842,71.0424,71.5538,3225242.0
2020-10-01 09:30:00,77.53,77.87,77.29,77.31,1875631.0,72.0837,72.3999,71.8606,71.8792,1875631.0
2020-10-01 10:00:00,77.3,77.5,76.91,77.21,3794172.0,71.8699,72.0559,71.5073,71.7862,3794172.0
2020-10-01 11:00:00,77.21,77.39,77.05,77.28,1000422.0,71.7862,71.9536,71.6375,71.8513,1000422.0
2020-10-01 12:00:00,77.28,77.37,77.02,77.18,815611.0,71.8513,71.935,71.6096,71.7583,815611.0
2020-10-01 13:00:00,77.18,77.24,76.49,76.58,956718.0,71.7583,71.8141,71.1168,71.2005,956718.0
2020-10-01 14:00:00,76.59,76.83,76.21,76.73,2319449.0,71.2098,71.4329,70.8565,71.3399,2319449.0
2020-10-01 15:00:00,76.74,76.87,76.45,76.75,2092832.0,71.3492,71.4701,71.0796,71.3585,2092832.0
2020-10-02 09:30:00,75.5,76.56,75.47,76.37,1508374.0,70.1963,71.1819,70.1685,71.0052,1508374.0
2020-10-02 10:00:00,76.38,76.86,76.32,76.74,2002280.0,71.0145,71.4608,70.9587,71.3492,2002280.0
2020-10-02 11:00:00,76.74,77.32,76.65,76.91,2337440.0,71.3492,71.8885,71.2656,71.5073,2337440.0
2020-10-02 12:00:00,76.91,78.01,76.88,77.93,2801649.0,71.5073,72.53,71.4794,72.4556,2801649.0
2020-10-02 13:00:00,77.92,78.06,77.39,77.51,2066865.0,72.4464,72.5765,71.9536,72.0652,2066865.0
2020-10-02 14:00:00,77.5,77.95,77.5,77.82,1470918.0,72.0559,72.4742,72.0559,72.3534,1470918.0
2020-10-02 15:00:00,77.82,77.91,77.5,77.61,3425486.0,72.3534,72.4371,72.0559,72.1581,3425486.0
2020-10-05 09:30:00,78.3,78.7,78.27,78.48,1076800.0,72.7997,73.1716,72.7718,72.967,1076800.0
2020-10-05 10:00:00,78.49,78.94,78.41,78.89,1509099.0,72.9763,73.3947,72.9019,73.3482,1509099.0
2020-10-05 11:00:00,78.89,79.03,78.51,78.67,1307716.0,73.3482,73.4784,72.9949,73.1437,1307716.0
2020-10-05 12:00:00,78.68,78.7,78.54,78.7,446433.0,73.153,73.1716,73.0228,73.1716,446433.0
2020-10-05 13:00:00,78.7,78.84,78.56,78.57,637275.0,73.1716,73.3017,73.0414,73.0507,637275.0
2020-10-05 14:00:00,78.57,78.86,78.54,78.86,670755.0,73.0507,73.3203,73.0228,73.3203,670755.0
2020-10-05 15:00:00,78.85,79.02,78.78,78.85,2257648.0,73.311,73.4691,73.2459,73.311,2257648.0
2020-10-06 09:30:00,79.26,79.26,78.87,78.98,945601.0,73.6922,73.6922,73.3296,73.4319,945601.0
2020-10-06 10:00:00,78.98,79.42,78.96,79.36,1576349.0,73.4319,73.841,73.4133,73.7852,1576349.0
2020-10-06 11:00:00,79.36,79.42,79.05,79.09,948594.0,73.7852,73.841,73.497,73.5342,948594.0
2020-10-06 12:00:00,79.1,79.45,79.07,79.45,422271.0,73.5435,73.8689,73.5156,73.8689,422271.0
2020-10-06 13:00:00,79.45,79.64,79.41,79.57,763981.0,73.8689,74.0455,73.8317,73.9804,763981.0
2020-10-06 14:00:00,79.57,79.72,78.24,78.57,3133317.0,73.9804,74.1199,72.7439,73.0507,3133317.0
2020-10-06 15:00:00,78.56,78.57,77.82,77.9,3462082.0,73.0414,73.0507,72.3534,72.4278,3462082.0
2020-10-07 09:30:00,78.82,79.45,78.79,79.36,849446.0,73.2831,73.8689,73.2552,73.7852,849446.0
2020-10-07 10:00:00,79.36,79.86,79.18,79.54,1542757.0,73.7852,74.2501,73.6178,73.9526,1542757.0
2020-10-07 11:00:00,79.54,79.59,79.23,79.31,1257726.0,73.9526,73.999,73.6643,73.7387,1257726.0
2020-10-07 12:00:00,79.32,79.33,79.09,79.16,477300.0,73.748,73.7573,73.5342,73.5992,477300.0
2020-10-07 13:00:00,79.16,79.56,79.1,79.44,879206.0,73.5992,73.9711,73.5435,73.8596,879206.0
2020-10-07 14:00:00,79.45,79.76,79.43,79.7,679070.0,73.8689,74.1571,73.8503,74.1013,679070.0
2020-10-07 15:00:00,79.7,79.81,79.6,79.62,3094196.0,74.1013,74.2036,74.0083,74.0269,3094196.0
2020-10-08 09:30:00,80.2,80.21,79.73,80.07,1118165.0,74.5662,74.5755,74.1292,74.4453,1118165.0
2020-10-08 10:00:00,80.08,80.35,79.8,80.09,5370026.0,74.4546,74.7057,74.1943,74.4639,5370026.0
2020-10-08 11:00:00,80.06,80.15,79.44,79.63,2361930.0,74.436,74.5197,73.8596,74.0362,2361930.0
2020-10-08 12:00:00,79.62,80.04,79.61,80.01,1073758.0,74.0269,74.4174,74.0176,74.3895,1073758.0
2020-10-08 13:00:00,80.02,80.15,79.9,80.06,750577.0,74.3988,74.5197,74.2873,74.436,750577.0
2020-10-08 14:00:00,80.06,80.3,80.05,80.26,1000198.0,74.436,74.6592,74.4267,74.622,1000198.0
2020-10-08 15:00:00,80.26,80.42,80.15,80.39,2747722.0,74.622,74.7707,74.5197,74.7428,2747722.0
2020-10-09 09:30:00,80.91,81.2,80.57,80.78,869890.0,75.2263,75.4959,74.9102,75.1054,869890.0
2020-10-09 10:00:00,80.79,80.79,80.46,80.61,2045077.0,75.1147,75.1147,74.8079,74.9474,2045077.0
2020-10-09 11:00:00,80.61,81.2,80.59,81.12,3021495.0,74.9474,75.4959,74.9288,75.4216,3021495.0
2020-10-09 12:00:00,81.12,81.26,80.97,81.02,1567263.0,75.4216,75.5517,75.2821,75.3286,1567263.0
2020-10-09 13:00:00,81.02,81.03,80.8,80.97,622361.0,75.3286,75.3379,75.124,75.2821,622361.0
2020-10-09 14:00:00,80.98,80.98,80.6,80.73,1366218.0,75.2914,75.2914,74.9381,75.059,1366218.0
2020-10-09 15:00:00,80.72,80.9,80.61,80.7,2105610.0,75.0497,75.217,74.9474,75.0311,2105610.0
2020-10-12 09:30:00,81.07,81.15,80.83,81.13,842441.0,75.3751,75.4495,75.1519,75.4309,842441.0
2020-10-12 10:00:00,81.14,81.24,80.86,80.91,1366512.0,75.4402,75.5331,75.1798,75.2263,1366512.0
2020-10-12 11:00:00,80.92,81.29,80.92,81.17,666097.0,75.2356,75.5796,75.2356,75.468,666097.0
2020-10-12 12:00:00,81.17,81.4,81.07,81.28,620938.0,75.468,75.6819,75.3751,75.5703,620938.0
2020-10-12 13:00:00,81.28,81.46,81.2,81.31,511609.0,75.5703,75.7377,75.4959,75.5982,511609.0
2020-10-12 14:00:00,81.3,81.34,81.07,81.21,594667.0,75.5889,75.6261,75.3751,75.5052,594667.0
2020-10-12 15:00:00,81.22,81.38,81.06,81.16,2514125.0,75.5145,75.6633,75.3658,75.4588,2514125.0
2020-10-13 09:30:00,80.6,81.09,80.6,80.74,1156489.0,74.9381,75.3937,74.9381,75.0683,1156489.0
2020-10-13 10:00:00,80.75,80.91,80.41,80.46,1232616.0,75.0776,75.2263,74.7614,74.8079,1232616.0
2020-10-13 11:00:00,80.47,80.53,80.07,80.24,1338868.0,74.8172,74.873,74.4453,74.6034,1338868.0
2020-10-13 12:00:00,80.24,80.66,80.17,80.61,714729.0,74.6034,74.9939,74.5383,74.9474,714729.0
2020-10-13 13:00:00,80.61,80.68,80.41,80.48,903398.0,74.9474,75.0125,74.7614,74.8265,903398.0
2020-10-13 14:00:00,80.48,80.63,80.03,80.19,2815908.0,74.8265,74.966,74.4081,74.5569,2815908.0
2020-10-13 15:00:00,80.18,80.47,80.16,80.28,1960691.0,74.5476,74.8172,74.529,74.6406,1960691.0
2020-10-14 09:30:00,80.4,81.13,80.39,81.09,859191.0,74.7521,75.4309,74.7428,75.3937,859191.0
2020-10-14 10:00:00,81.11,81.33,80.98,81.04,1234320.0,75.4123,75.6168,75.2914,75.3472,1234320.0
2020-10-14 11:00:00,81.04,81.2,80.7,80.73,1756732.0,75.3472,75.4959,75.0311,75.059,1756732.0
2020-10-14 12:00:00,80.74,81.04,80.71,80.91,1095829.0,75.0683,75.3472,75.0404,75.2263,1095829.0
2020-10-14 13:00:00,80.9,81.05,80.77,80.91,687335.0,75.217,75.3565,75.0961,75.2263,687335.0
2020-10-14 14:00:00,80.91,81.01,80.65,80.84,1098126.0,75.2263,75.3193,74.9846,75.1612,1098126.0
2020-10-14 15:00:00,80.85,81.13,80.68,80.74,2134560.0,75.1705,75.4309,75.0125,75.0683,2134560.0
2020-10-15 09:30:00,79.84,80.21,79.72,80.2,962155.0,74.2315,74.5755,74.1199,74.5662,962155.0
2020-10-15 10:00:00,80.21,80.28,79.94,80.15,1516907.0,74.5755,74.6406,74.3245,74.5197,1516907.0
2020-10-15 11:00:00,80.15,80.69,80.0,80.45,1579119.0,74.5197,75.0218,74.3802,74.7986,1579119.0
2020-10-15 12:00:00,80.44,80.62,80.37,80.61,700910.0,74.7893,74.9567,74.7242,74.9474,700910.0
2020-10-15 13:00:00,80.61,80.87,80.5,80.71,735476.0,74.9474,75.1891,74.8451,75.0404,735476.0
2020-10-15 14:00:00,80.73,80.97,80.72,80.84,967932.0,75.059,75.2821,75.0497,75.1612,967932.0
2020-10-15 15:00:00,80.84,81.05,80.8,81.01,2874579.0,75.1612,75.3565,75.124,75.3193,2874579.0
2020-10-16 09:30:00,81.51,81.77,81.39,81.65,1198832.0,75.7842,76.0259,75.6726,75.9143,1198832.0
2020-10-16 10:00:00,81.66,82.04,81.64,81.87,1167602.0,75.9236,76.2769,75.905,76.1189,1167602.0
2020-10-16 11:00:00,81.85,81.97,81.76,81.9,1090657.0,76.1003,76.2119,76.0166,76.1468,1090657.0
2020-10-16 12:00:00,81.9,82.0,81.75,81.9,1008978.0,76.1468,76.2397,76.0073,76.1468,1008978.0
2020-10-16 13:00:00,81.9,82.01,81.86,81.93,862073.0,76.1468,76.249,76.1096,76.1747,862073.0
2020-10-16 14:00:00,81.92,82.1,81.9,82.03,744365.0,76.1654,76.3327,76.1468,76.2676,744365.0
2020-10-16 15:00:00,82.04,82.04,81.58,81.6,2185107.0,76.2769,76.2769,75.8492,75.8678,2185107.0
2020-10-19 09:30:00,81.61,81.96,81.61,81.83,687964.0,75.8771,76.2026,75.8771,76.0817,687964.0
2020-10-19 10:00:00,81.83,82.13,81.47,82.06,1074086.0,76.0817,76.3606,75.747,76.2955,1074086.0
2020-10-19 11:00:00,82.06,82.11,81.42,81.58,831163.0,76.2955,76.342,75.7005,75.8492,831163.0
2020-10-19 12:00:00,81.57,81.65,81.45,81.54,577662.0,75.8399,75.9143,75.7284,75.8121,577662.0
2020-10-19 13:00:00,81.53,81.58,81.16,81.23,535960.0,75.8028,75.8492,75.4588,75.5238,535960.0
2020-10-19 14:00:00,81.22,81.22,80.43,80.46,1886860.0,75.5145,75.5145,74.78,74.8079,1886860.0
2020-10-19 15:00:00,80.47,80.73,80.28,80.58,2033835.0,74.8172,75.059,74.6406,74.9195,2033835.0
2020-10-20 09:30:00,81.01,81.42,80.89,81.41,987160.0,75.3193,75.7005,75.2077,75.6912,987160.0
2020-10-20 10:00:00,81.4,81.57,81.07,81.32,1161925.0,75.6819,75.8399,75.3751,75.6075,1161925.0
2020-10-20 11:00:00,81.31,81.55,81.12,81.52,1066597.0,75.5982,75.8214,75.4216,75.7935,1066597.0
2020-10-20 12:00:00,81.51,81.78,81.33,81.72,1455407.0,75.7842,76.0352,75.6168,75.9794,1455407.0
2020-10-20 13:00:00,81.73,82.04,81.63,81.67,1202688.0,75.9887,76.2769,75.8957,75.9329,1202688.0
2020-10-20 14:00:00,81.67,81.73,81.26,81.27,820559.0,75.9329,75.9887,75.5517,75.561,820559.0
2020-10-20 15:00:00,81.27,81.35,80.82,81.0,2301967.0,75.561,75.6354,75.1426,75.31,2301967.0
2020-10-21 09:30:00,80.71,81.25,80.66,81.21,725395.0,75.0404,75.5424,74.9939,75.5052,725395.0
2020-10-21 10:00:00,81.2,81.38,80.64,80.68,1162418.0,75.4959,75.6633,74.9753,75.0125,1162418.0
2020-10-21 11:00:00,80.68,80.83,80.36,80.66,872675.0,75.0125,75.1519,74.7149,74.9939,872675.0
2020-10-21 12:00:00,80.67,81.01,80.42,80.54,1207001.0,75.0032,75.3193,74.7707,74.8823,1207001.0
2020-10-21 13:00:00,80.54,80.63,80.35,80.39,861262.0,74.8823,74.966,74.7057,74.7428,861262.0
2020-10-21 14:00:00,80.4,80.76,80.37,80.73,844023.0,74.7521,75.0868,74.7242,75.059,844023.0
2020-10-21 15:00:00,80.73,80.75,80.2,80.21,1494696.0,75.059,75.0776,74.5662,74.5755,1494696.0
2020-10-22 09:30:00,80.38,80.76,80.37,80.66,623215.0,74.7335,75.0868,74.7242,74.9939,623215.0
2020-10-22 10:00:00,80.67,80.82,80.12,80.52,1262951.0,75.0032,75.1426,74.4918,74.8637,1262951.0
2020-10-22 11:00:00,80.51,80.71,80.23,80.35,1001388.0,74.8544,75.0404,74.5941,74.7057,1001388.0
2020-10-22 12:00:00,80.36,80.55,80.27,80.5,438237.0,74.7149,74.8916,74.6313,74.8451,438237.0
2020-10-22 13:00:00,80.5,80.8,80.49,80.8,499037.0,74.8451,75.124,74.8358,75.124,499037.0
2020-10-22 14:00:00,80.8,80.99,80.69,80.7,659790.0,75.124,75.3007,75.0218,75.0311,659790.0
2020-10-22 15:00:00,80.7,80.95,80.66,80.84,1541472.0,75.0311,75.2635,74.9939,75.1612,1541472.0
2020-10-23 09:30:00,81.27,81.52,80.99,81.11,766783.0,75.561,75.7935,75.3007,75.4123,766783.0
2020-10-23 10:00:00,81.11,81.2,80.84,80.95,972787.0,75.4123,75.4959,75.1612,75.2635,972787.0
2020-10-23 11:00:00,80.95,81.06,80.82,80.85,745282.0,75.2635,75.3658,75.1426,75.1705,745282.0
2020-10-23 12:00:00,80.86,80.96,80.55,80.67,758956.0,75.1798,75.2728,74.8916,75.0032,758956.0
2020-10-23 13:00:00,80.66,81.01,80.66,81.0,507211.0,74.9939,75.3193,74.9939,75.31,507211.0
2020-10-23 14:00:00,80.99,81.23,80.95,81.13,602302.0,75.3007,75.5238,75.2635,75.4309,602302.0
2020-10-23 15:00:00,81.13,81.32,81.09,81.15,1726058.0,75.4309,75.6075,75.3937,75.4495,1726058.0
2020-10-26 09:30:00,80.11,80.19,79.4,79.59,1300202.0,74.4825,74.5569,73.8224,73.999,1300202.0
2020-10-26 10:00:00,79.58,79.66,78.98,78.99,1646815.0,73.9897,74.0641,73.4319,73.4412,1646815.0
2020-10-26 11:00:00,78.98,79.1,78.7,78.91,2009165.0,73.4319,73.5435,73.1716,73.3668,2009165.0
2020-10-26 12:00:00,78.9,78.96,78.52,78.73,1121014.0,73.3575,73.4133,73.0042,73.1995,1121014.0
2020-10-26 13:00:00,78.74,78.76,78.28,78.67,977294.0,73.2087,73.2273,72.7811,73.1437,977294.0
2020-10-26 14:00:00,78.68,79.04,78.6,78.86,950467.0,73.153,73.4877,73.0786,73.3203,950467.0
2020-10-26 15:00:00,78.86,79.16,78.65,79.13,1672219.0,73.3203,73.5992,73.1251,73.5714,1672219.0
2020-10-27 09:30:00,78.91,79.0,78.34,78.46,1360432.0,73.3668,73.4505,72.8368,72.9484,1360432.0
2020-10-27 10:00:00,78.47,78.64,78.06,78.14,1201782.0,72.9577,73.1158,72.5765,72.6509,1201782.0
2020-10-27 11:00:00,78.14,78.26,77.71,77.98,1080078.0,72.6509,72.7625,72.2511,72.5021,1080078.0
2020-10-27 12:00:00,77.99,78.09,77.65,77.75,550314.0,72.5114,72.6044,72.1953,72.2883,550314.0
2020-10-27 13:00:00,77.74,78.05,77.66,77.88,565187.0,72.279,72.5672,72.2046,72.4092,565187.0
2020-10-27 14:00:00,77.87,77.9,77.55,77.57,627938.0,72.3999,72.4278,72.1023,72.1209,627938.0
2020-10-27 15:00:00,77.57,77.73,77.39,77.4,2184167.0,72.1209,72.2697,71.9536,71.9629,2184167.0
2020-10-28 09:30:00,75.83,76.68,75.74,76.24,1950958.0,70.5032,71.2935,70.4195,70.8844,1950958.0
2020-10-28 10:00:00,76.23,76.36,75.27,75.51,3034141.0,70.8751,70.9959,69.9825,70.2056,3034141.0
2020-10-28 11:00:00,75.49,76.01,75.3,75.93,1769124.0,70.1871,70.6705,70.0104,70.5961,1769124.0
2020-10-28 12:00:00,75.92,76.21,75.49,75.72,985629.0,70.5868,70.8565,70.1871,70.4009,985629.0
2020-10-28 13:00:00,75.72,75.72,75.24,75.5,1373914.0,70.4009,70.4009,69.9546,70.1963,1373914.0
2020-10-28 14:00:00,75.49,75.58,75.15,75.41,1532970.0,70.1871,70.2707,69.8709,70.1127,1532970.0
2020-10-28 15:00:00,75.41,75.56,74.78,74.9,4443056.0,70.1127,70.2521,69.5269,69.6385,4443056.0
2020-10-29 09:30:00,74.82,75.42,74.64,75.26,1593211.0,69.5641,70.122,69.3968,69.9732,1593211.0
2020-10-29 10:00:00,75.26,75.9,75.1,75.7,2797060.0,69.9732,70.5683,69.8244,70.3823,2797060.0
2020-10-29 11:00:00,75.69,75.73,75.13,75.3,1460302.0,70.373,70.4102,69.8523,70.0104,1460302.0
2020-10-29 12:00:00,75.31,75.81,75.15,75.72,845164.0,70.0197,70.4846,69.8709,70.4009,845164.0
2020-10-29 13:00:00,75.73,76.19,75.4,76.19,903328.0,70.4102,70.8379,70.1034,70.8379,903328.0
2020-10-29 14:00:00,76.18,76.61,76.09,76.25,1259357.0,70.8286,71.2284,70.7449,70.8937,1259357.0
2020-10-29 15:00:00,76.26,76.34,75.88,75.93,2811107.0,70.903,70.9773,70.5497,70.5961,2811107.0
2020-10-30 09:30:00,75.56,76.08,75.52,75.94,1156393.0,70.2521,70.7356,70.2149,70.6054,1156393.0
2020-10-30 10:00:00,75.95,76.18,74.73,74.73,2834987.0,70.6147,70.8286,69.4804,69.4804,2834987.0
2020-10-30 11:00:00,74.73,75.38,74.72,75.29,1936224.0,69.4804,70.0848,69.4711,70.0011,1936224.0
2020-10-30 12:00:00,75.29,75.68,75.23,75.3,1234972.0,70.0011,70.3637,69.9453,70.0104,1234972.0
2020-10-30 13:00:00,75.29,75.45,75.0,75.39,1201547.0,70.0011,70.1499,69.7315,70.0941,1201547.0
2020-10-30 14:00:00,75.38,75.69,74.94,75.27,1430622.0,70.0848,70.373,69.6757,69.9825,1430622.0
2020-10-30 15:00:00,75.26,75.91,75.02,75.91,3698914.0,69.9732,70.5775,69.7501,70.5775,3698914.0
2020-11-02 09:30:00,77.0,77.18,76.44,77.17,1590387.0,71.591,71.7583,71.0703,71.749,1590387.0
2020-11-02 10:00:00,77.18,77.87,77.18,77.42,2352635.0,71.7583,72.3999,71.7583,71.9815,2352635.0
2020-11-02 11:00:00,77.42,78.02,77.39,77.93,1688105.0,71.9815,72.5393,71.9536,72.4556,1688105.0
2020-11-02 12:00:00,77.93,78.04,77.52,77.67,1377225.0,72.4556,72.5579,72.0745,72.2139,1377225.0
2020-11-02 13:00:00,77.67,77.72,77.25,77.3,1260249.0,72.2139,72.2604,71.8234,71.8699,1260249.0
2020-11-02 14:00:00,77.31,78.05,77.26,77.86,1345113.0,71.8792,72.5672,71.8327,72.3906,1345113.0
2020-11-02 15:00:00,77.86,78.07,77.58,77.92,2690410.0,72.3906,72.5858,72.1302,72.4464,2690410.0
2020-11-03 09:30:00,78.98,79.59,78.8,79.53,2775563.0,73.4319,73.999,73.2645,73.9433,2775563.0
2020-11-03 10:00:00,79.53,80.17,79.5,80.04,3217183.0,73.9433,74.5383,73.9154,74.4174,3217183.0
2020-11-03 11:00:00,80.04,80.23,79.82,79.93,1510585.0,74.4174,74.5941,74.2129,74.3152,1510585.0
2020-11-03 12:00:00,79.93,80.05,79.67,79.7,1011106.0,74.3152,74.4267,74.0734,74.1013,1011106.0
2020-11-03 13:00:00,79.7,79.97,79.65,79.7,1053809.0,74.1013,74.3523,74.0548,74.1013,1053809.0
2020-11-03 14:00:00,79.7,80.24,79.68,80.16,1764909.0,74.1013,74.6034,74.0827,74.529,1764909.0
2020-11-03 15:00:00,80.16,80.67,79.91,80.2,3481144.0,74.529,75.0032,74.2966,74.5662,3481144.0
2020-11-04 09:30:00,79.56,80.05,78.87,79.88,4061020.0,73.9711,74.4267,73.3296,74.2687,4061020.0
2020-11-04 10:00:00,79.88,80.78,79.79,80.37,3880554.0,74.2687,75.1054,74.185,74.7242,3880554.0
2020-11-04 11:00:00,80.37,80.93,80.1,80.83,1685606.0,74.7242,75.2449,74.4732,75.1519,1685606.0
2020-11-04 12:00:00,80.82,81.19,80.68,80.76,1742533.0,75.1426,75.4866,75.0125,75.0868,1742533.0
2020-11-04 13:00:00,80.76,80.8,80.27,80.36,2007126.0,75.0868,75.124,74.6313,74.7149,2007126.0
2020-11-04 14:00:00,80.36,80.47,79.98,80.08,2328170.0,74.7149,74.8172,74.3616,74.4546,2328170.0
2020-11-04 15:00:00,80.08,80.13,79.35,79.37,3791570.0,74.4546,74.5011,73.7759,73.7945,3791570.0
2020-11-05 09:30:00,80.47,81.35,80.42,81.01,1406356.0,74.8172,75.6354,74.7707,75.3193,1406356.0
2020-11-05 10:00:00,81.0,81.58,80.99,81.57,2997424.0,75.31,75.8492,75.3007,75.8399,2997424.0
2020-11-05 11:00:00,81.58,81.63,81.34,81.48,1120218.0,75.8492,75.8957,75.6261,75.7563,1120218.0
2020-11-05 12:00:00,81.47,81.59,81.06,81.59,940975.0,75.747,75.8585,75.3658,75.8585,940975.0
2020-11-05 13:00:00,81.6,81.77,81.56,81.64,754829.0,75.8678,76.0259,75.8307,75.905,754829.0
2020-11-05 14:00:00,81.64,81.79,81.45,81.61,1191728.0,75.905,76.0445,75.7284,75.8771,1191728.0
2020-11-05 15:00:00,81.62,81.66,81.14,81.27,2454810.0,75.8864,75.9236,75.4402,75.561,2454810.0
2020-11-06 09:30:00,81.13,81.39,80.96,81.25,1786339.0,75.4309,75.6726,75.2728,75.5424,1786339.0
2020-11-06 10:00:00,81.26,81.61,80.76,80.9,1529082.0,75.5517,75.8771,75.0868,75.217,1529082.0
2020-11-06 11:00:00,80.91,81.38,80.88,81.26,1140315.0,75.2263,75.6633,75.1984,75.5517,1140315.0
2020-11-06 12:00:00,81.26,81.31,81.0,81.12,521099.0,75.5517,75.5982,75.31,75.4216,521099.0
2020-11-06 13:00:00,81.12,81.36,81.11,81.31,415542.0,75.4216,75.6447,75.4123,75.5982,415542.0
2020-11-06 14:00:00,81.31,81.45,81.26,81.32,534349.0,75.5982,75.7284,75.5517,75.6075,534349.0
2020-11-06 15:00:00,81.31,81.7,81.15,81.35,1749237.0,75.5982,75.9608,75.4495,75.6354,1749237.0
2020-11-09 09:30:00,86.87,87.88,85.18,85.26,4614533.0,80.7676,81.7067,79.1964,79.2707,4614533.0
2020-11-09 10:00:00,85.25,85.62,84.22,84.42,4694900.0,79.2614,79.6054,78.3038,78.4897,4694900.0
2020-11-09 11:00:00,84.42,84.82,84.08,84.75,3382044.0,78.4897,78.8616,78.1736,78.7966,3382044.0
2020-11-09 12:00:00,84.77,85.31,84.65,85.24,2091112.0,78.8152,79.3172,78.7036,79.2521,2091112.0
2020-11-09 13:00:00,85.25,85.74,85.21,85.48,2677174.0,79.2614,79.717,79.2243,79.4753,2677174.0
2020-11-09 14:00:00,85.49,85.56,85.17,85.36,1511887.0,79.4846,79.5497,79.1871,79.3637,1511887.0
2020-11-09 15:00:00,85.36,85.49,84.05,84.1,3691634.0,79.3637,79.4846,78.1457,78.1922,3691634.0
2020-11-10 09:30:00,84.3,85.33,84.13,85.31,2337559.0,78.3782,79.3358,78.2201,79.3172,2337559.0
2020-11-10 10:00:00,85.31,85.87,84.85,85.17,2469740.0,79.3172,79.8379,78.8895,79.1871,2469740.0
2020-11-10 11:00:00,85.17,85.72,85.16,85.61,1766138.0,79.1871,79.6984,79.1778,79.5962,1766138.0
2020-11-10 12:00:00,85.61,85.84,85.37,85.54,974050.0,79.5962,79.81,79.373,79.5311,974050.0
2020-11-10 13:00:00,85.54,85.69,85.13,85.67,1535081.0,79.5311,79.6705,79.1499,79.6519,1535081.0
2020-11-10 14:00:00,85.66,85.79,85.44,85.7,2384607.0,79.6426,79.7635,79.4381,79.6798,2384607.0
2020-11-10 15:00:00,85.71,85.93,85.49,85.63,4049888.0,79.6891,79.8937,79.4846,79.6147,4049888.0
2020-11-11 09:30:00,86.13,86.14,84.57,84.64,1925299.0,80.0796,80.0889,78.6292,78.6943,1925299.0
2020-11-11 10:00:00,84.65,84.96,84.46,84.81,2216194.0,78.7036,78.9918,78.5269,78.8523,2216194.0
2020-11-11 11:00:00,84.8,85.14,84.77,85.0,917849.0,78.8431,79.1592,78.8152,79.029,917849.0
2020-11-11 12:00:00,85.01,85.09,84.88,85.03,694541.0,79.0383,79.1127,78.9174,79.0569,694541.0
2020-11-11 13:00:00,85.03,85.1,84.85,84.88,625957.0,79.0569,79.122,78.8895,78.9174,625957.0
2020-11-11 14:00:00,84.89,85.0,84.49,84.66,1235541.0,78.9267,79.029,78.5548,78.7129,1235541.0
2020-11-11 15:00:00,84.66,84.96,84.44,84.85,2503412.0,78.7129,78.9918,78.5083,78.8895,2503412.0
2020-11-12 09:30:00,84.01,84.48,84.0,84.16,1527630.0,78.1085,78.5455,78.0992,78.248,1527630.0
2020-11-12 10:00:00,84.15,84.62,84.0,84.57,1709211.0,78.2387,78.6757,78.0992,78.6292,1709211.0
2020-11-12 11:00:00,84.57,84.81,84.35,84.69,984287.0,78.6292,78.8523,78.4247,78.7408,984287.0
2020-11-12 12:00:00,84.68,84.73,83.86,84.01,853745.0,78.7315,78.778,77.9691,78.1085,853745.0
2020-11-12 13:00:00,84.0,84.03,83.64,83.94,1308279.0,78.0992,78.1271,77.7645,78.0435,1308279.0
2020-11-12 14:00:00,83.95,84.05,83.45,83.48,894776.0,78.0528,78.1457,77.5879,77.6158,894776.0
2020-11-12 15:00:00,83.48,83.96,83.32,83.91,2016933.0,77.6158,78.0621,77.467,78.0156,2016933.0
2020-11-13 09:30:00,84.61,85.38,84.55,85.36,991660.0,78.6664,79.3823,78.6106,79.3637,991660.0
2020-11-13 10:00:00,85.35,85.56,84.8,84.9,1534886.0,79.3544,79.5497,78.8431,78.936,1534886.0
2020-11-13 11:00:00,84.9,85.27,84.89,85.25,851537.0,78.936,79.28,78.9267,79.2614,851537.0
2020-11-13 12:00:00,85.25,85.37,85.18,85.29,991774.0,79.2614,79.373,79.1964,79.2986,991774.0
2020-11-13 13:00:00,85.31,85.58,85.25,85.49,666924.0,79.3172,79.5683,79.2614,79.4846,666924.0
2020-11-13 14:00:00,85.48,85.71,85.43,85.58,757620.0,79.4753,79.6891,79.4288,79.5683,757620.0
2020-11-13 15:00:00,85.58,85.86,85.4,85.75,2109370.0,79.5683,79.8286,79.4009,79.7263,2109370.0
2020-11-16 09:30:00,87.66,87.93,86.43,86.88,2380611.0,81.5021,81.7532,80.3585,80.7769,2380611.0
2020-11-16 10:00:00,86.89,87.67,86.83,87.63,1907625.0,80.7862,81.5114,80.7305,81.4743,1907625.0
2020-11-16 11:00:00,87.62,87.98,87.56,87.91,1337054.0,81.465,81.7997,81.4092,81.7346,1337054.0
2020-11-16 12:00:00,87.91,87.99,87.66,87.78,1237084.0,81.7346,81.809,81.5021,81.6137,1237084.0
2020-11-16 13:00:00,87.78,87.78,87.19,87.23,964089.0,81.6137,81.6137,81.0652,81.1024,964089.0
2020-11-16 14:00:00,87.23,87.56,87.16,87.52,1564329.0,81.1024,81.4092,81.0373,81.372,1564329.0
2020-11-16 15:00:00,87.53,87.89,87.33,87.88,2533730.0,81.3813,81.716,81.1953,81.7067,2533730.0
2020-11-17 09:30:00,87.19,87.23,86.32,86.34,1262734.0,81.0652,81.1024,80.2563,80.2749,1262734.0
2020-11-17 10:00:00,86.34,87.01,86.32,86.95,1659237.0,80.2749,80.8978,80.2563,80.842,1659237.0
2020-11-17 11:00:00,86.95,87.73,86.9,87.53,1804076.0,80.842,81.5672,80.7955,81.3813,1804076.0
2020-11-17 12:00:00,87.53,87.9,87.5,87.78,954296.0,81.3813,81.7253,81.3534,81.6137,954296.0
2020-11-17 13:00:00,87.78,87.84,87.41,87.46,1044008.0,81.6137,81.6695,81.2697,81.3162,1044008.0
2020-11-17 14:00:00,87.47,87.91,87.44,87.85,1053599.0,81.3255,81.7346,81.2976,81.6788,1053599.0
2020-11-17 15:00:00,87.85,87.86,87.35,87.64,2243946.0,81.6788,81.6881,81.2139,81.4836,2243946.0
2020-11-18 09:30:00,88.31,88.31,87.89,88.26,1063924.0,82.1065,82.1065,81.716,82.06,1063924.0
2020-11-18 10:00:00,88.26,88.39,88.03,88.12,1552225.0,82.06,82.1809,81.8462,81.9298,1552225.0
2020-11-18 11:00:00,88.12,88.58,88.11,88.54,1336821.0,81.9298,82.3575,81.9205,82.3203,1336821.0
2020-11-18 12:00:00,88.54,88.68,88.2,88.26,1289720.0,82.3203,82.4505,82.0042,82.06,1289720.0
2020-11-18 13:00:00,88.26,88.43,88.11,88.3,1164249.0,82.06,82.2181,81.9205,82.0972,1164249.0
2020-11-18 14:00:00,88.29,88.41,87.97,88.06,1508857.0,82.0879,82.1995,81.7904,81.874,1508857.0
2020-11-18 15:00:00,88.07,88.16,87.17,87.18,2922968.0,81.8833,81.967,81.0466,81.0559,2922968.0
2020-11-19 09:30:00,87.01,87.34,86.46,87.09,1301290.0,80.8978,81.2046,80.3864,80.9722,1301290.0
2020-11-19 10:00:00,87.1,87.29,86.58,86.82,1893817.0,80.9815,81.1581,80.498,80.7212,1893817.0
2020-11-19 11:00:00,86.81,86.91,86.43,86.83,1187093.0,80.7119,80.8048,80.3585,80.7305,1187093.0
2020-11-19 12:00:00,86.83,86.83,86.55,86.77,632962.0,80.7305,80.7305,80.4701,80.6747,632962.0
2020-11-19 13:00:00,86.76,87.08,86.69,86.98,553536.0,80.6654,80.9629,80.6003,80.8699,553536.0
2020-11-19 14:00:00,86.99,87.53,86.96,87.42,703077.0,80.8792,81.3813,80.8513,81.279,703077.0
2020-11-19 15:00:00,87.42,87.53,87.19,87.45,1213988.0,81.279,81.3813,81.0652,81.3069,1213988.0
2020-11-20 09:30:00,87.27,87.59,86.99,87.18,861575.0,81.1395,81.4371,80.8792,81.0559,861575.0
2020-11-20 10:00:00,87.18,87.28,86.64,86.74,1245210.0,81.0559,81.1488,80.5538,80.6468,1245210.0
2020-11-20 11:00:00,86.73,86.88,86.58,86.77,911858.0,80.6375,80.7769,80.498,80.6747,911858.0
2020-11-20 12:00:00,86.77,86.82,86.62,86.77,455478.0,80.6747,80.7212,80.5352,80.6747,455478.0
2020-11-20 13:00:00,86.76,86.9,86.71,86.85,332649.0,80.6654,80.7955,80.6189,80.749,332649.0
2020-11-20 14:00:00,86.87,86.94,86.69,86.79,519905.0,80.7676,80.8327,80.6003,80.6933,519905.0
2020-11-20 15:00:00,86.8,87.02,86.46,86.66,2079523.0,80.7026,80.9071,80.3864,80.5724,2079523.0
2020-11-23 09:30:00,87.4,88.09,87.4,87.91,1070404.0,81.2604,81.9019,81.2604,81.7346,1070404.0
2020-11-23 10:00:00,87.92,88.07,87.6,87.85,1551553.0,81.7439,81.8833,81.4464,81.6788,1551553.0
2020-11-23 11:00:00,87.84,87.91,87.5,87.73,1472625.0,81.6695,81.7346,81.3534,81.5672,1472625.0
2020-11-23 12:00:00,87.73,87.82,87.55,87.81,1079814.0,81.5672,81.6509,81.3999,81.6416,1079814.0
2020-11-23 13:00:00,87.81,87.98,87.79,87.96,784880.0,81.6416,81.7997,81.623,81.7811,784880.0
2020-11-23 14:00:00,87.96,88.14,87.75,88.13,688539.0,81.7811,81.9484,81.5858,81.9391,688539.0
2020-11-23 15:00:00,88.13,88.28,87.93,88.13,2006634.0,81.9391,82.0786,81.7532,81.9391,2006634.0
2020-11-24 09:30:00,89.46,89.56,89.02,89.54,1324893.0,83.1757,83.2687,82.7666,83.2501,1324893.0
2020-11-24 10:00:00,89.54,89.94,89.46,89.6,2510683.0,83.2501,83.622,83.1757,83.3059,2510683.0
2020-11-24 11:00:00,89.6,90.16,89.54,90.0,1266988.0,83.3059,83.8265,83.2501,83.6778,1266988.0
2020-11-24 12:00:00,90.01,90.13,89.74,89.79,1368515.0,83.6871,83.7986,83.436,83.4825,1368515.0
2020-11-24 13:00:00,89.79,89.94,89.6,89.62,904250.0,83.4825,83.622,83.3059,83.3245,904250.0
2020-11-24 14:00:00,89.63,89.75,89.32,89.68,914137.0,83.3338,83.4453,83.0455,83.3802,914137.0
2020-11-24 15:00:00,89.68,89.76,89.54,89.67,3371795.0,83.3802,83.4546,83.2501,83.3709,3371795.0
2020-11-25 09:30:00,89.58,89.6,88.53,88.66,1384688.0,83.2873,83.3059,82.311,82.4319,1384688.0
2020-11-25 10:00:00,88.66,89.12,88.59,88.87,1923624.0,82.4319,82.8596,82.3668,82.6271,1923624.0
2020-11-25 11:00:00,88.88,89.21,88.82,89.21,1556449.0,82.6364,82.9433,82.5807,82.9433,1556449.0
2020-11-25 12:00:00,89.22,89.26,88.83,88.97,655087.0,82.9526,82.9898,82.59,82.7201,655087.0
2020-11-25 13:00:00,88.98,89.0,88.85,88.98,620775.0,82.7294,82.748,82.6086,82.7294,620775.0
2020-11-25 14:00:00,88.98,89.04,88.78,89.01,637291.0,82.7294,82.7852,82.5435,82.7573,637291.0
2020-11-25 15:00:00,88.99,89.22,88.92,88.97,1631604.0,82.7387,82.9526,82.6736,82.7201,1631604.0
2020-11-27 09:30:00,89.21,89.5,88.99,89.04,1089282.0,82.9433,83.2129,82.7387,82.7852,1089282.0
2020-11-27 10:00:00,89.05,89.19,88.83,88.93,1261340.0,82.7945,82.9247,82.59,82.6829,1261340.0
2020-11-27 11:00:00,88.92,89.0,88.61,88.83,837620.0,82.6736,82.748,82.3854,82.59,837620.0
2020-11-27 12:00:00,88.83,88.86,88.55,88.83,1432580.0,82.59,82.6178,82.3296,82.59,1432580.0
2020-11-30 09:30:00,88.65,88.72,88.34,88.51,1317513.0,82.4226,82.4877,82.1344,82.2924,1317513.0
2020-11-30 10:00:00,88.51,88.54,87.53,88.2,1811058.0,82.2924,82.3203,81.3813,82.0042,1811058.0
2020-11-30 11:00:00,88.2,88.41,87.78,87.85,820989.0,82.0042,82.1995,81.6137,81.6788,820989.0
2020-11-30 12:00:00,87.84,88.1,87.76,88.07,599390.0,81.6695,81.9112,81.5951,81.8833,599390.0
2020-11-30 13:00:00,88.07,88.1,87.82,87.84,644555.0,81.8833,81.9112,81.6509,81.6695,644555.0
2020-11-30 14:00:00,87.84,88.04,87.58,88.0,990242.0,81.6695,81.8555,81.4278,81.8183,990242.0
2020-11-30 15:00:00,88.02,88.11,87.81,88.01,2993728.0,81.8369,81.9205,81.6416,81.8276,2993728.0
2020-12-01 09:30:00,89.0,89.38,88.9,89.05,1377940.0,82.748,83.1013,82.655,82.7945,1377940.0
2020-12-01 10:00:00,89.05,89.43,88.82,88.95,1847867.0,82.7945,83.1478,82.5807,82.7015,1847867.0
2020-12-01 11:00:00,88.95,89.1,88.48,88.55,1293692.0,82.7015,82.841,82.2645,82.3296,1293692.0
2020-12-01 12:00:00,88.54,88.63,88.44,88.49,939227.0,82.3203,82.404,82.2274,82.2738,939227.0
2020-12-01 13:00:00,88.5,88.67,88.33,88.65,936669.0,82.2831,82.4412,82.1251,82.4226,936669.0
2020-12-01 14:00:00,88.64,88.74,88.3,88.31,1120283.0,82.4133,82.5063,82.0972,82.1065,1120283.0
2020-12-01 15:00:00,88.31,88.34,87.77,87.83,4277167.0,82.1065,82.1344,81.6044,81.6602,4277167.0
2020-12-02 09:30:00,87.48,87.97,87.38,87.88,2339723.0,81.3348,81.7904,81.2418,81.7067,2339723.0
2020-12-02 10:00:00,87.89,87.95,87.4,87.57,2045018.0,81.716,81.7718,81.2604,81.4185,2045018.0
2020-12-02 11:00:00,87.58,87.81,87.52,87.55,966084.0,81.4278,81.6416,81.372,81.3999,966084.0
2020-12-02 12:00:00,87.55,87.86,87.43,87.73,761764.0,81.3999,81.6881,81.2883,81.5672,761764.0
2020-12-02 13:00:00,87.73,87.74,87.48,87.58,1005409.0,81.5672,81.5765,81.3348,81.4278,1005409.0
2020-12-02 14:00:00,87.59,88.05,87.56,88.01,857863.0,81.4371,81.8647,81.4092,81.8276,857863.0
2020-12-02 15:00:00,88.02,88.15,87.83,87.92,3017329.0,81.8369,81.9577,81.6602,81.7439,3017329.0
2020-12-03 09:30:00,88.05,88.4,88.01,88.39,1032441.0,81.8647,82.1902,81.8276,82.1809,1032441.0
2020-12-03 10:00:00,88.39,88.96,88.38,88.79,1389066.0,82.1809,82.7108,82.1716,82.5528,1389066.0
2020-12-03 11:00:00,88.79,88.95,88.66,88.88,841224.0,82.5528,82.7015,82.4319,82.6364,841224.0
2020-12-03 12:00:00,88.88,88.93,88.71,88.84,1086153.0,82.6364,82.6829,82.4784,82.5993,1086153.0
2020-12-03 13:00:00,88.84,88.86,88.38,88.42,623381.0,82.5993,82.6178,82.1716,82.2088,623381.0
2020-12-03 14:00:00,88.43,88.78,88.41,88.66,495054.0,82.2181,82.5435,82.1995,82.4319,495054.0
2020-12-03 15:00:00,88.66,88.82,87.98,88.19,3937659.0,82.4319,82.5807,81.7997,81.9949,3937659.0
2020-12-04 09:30:00,88.45,88.96,88.42,88.83,1037561.0,82.2367,82.7108,82.2088,82.59,1037561.0
2020-12-04 10:00:00,88.83,89.26,88.66,89.22,1721927.0,82.59,82.9898,82.4319,82.9526,1721927.0
2020-12-04 11:00:00,89.22,89.3,89.08,89.15,758665.0,82.9526,83.0269,82.8224,82.8875,758665.0
2020-12-04 12:00:00,89.15,89.24,89.02,89.06,385884.0,82.8875,82.9712,82.7666,82.8038,385884.0
2020-12-04 13:00:00,89.06,89.16,89.02,89.14,623841.0,82.8038,82.8968,82.7666,82.8782,623841.0
2020-12-04 14:00:00,89.14,89.35,89.11,89.33,516539.0,82.8782,83.0734,82.8503,83.0548,516539.0
2020-12-04 15:00:00,89.34,89.38,89.06,89.23,2937193.0,83.0641,83.1013,82.8038,82.9619,2937193.0
2020-12-07 09:30:00,89.16,89.27,88.59,88.9,1036016.0,82.8968,82.999,82.3668,82.655,1036016.0
2020-12-07 10:00:00,88.9,89.22,88.69,89.01,1351742.0,82.655,82.9526,82.4598,82.7573,1351742.0
2020-12-07 11:00:00,89.0,89.06,88.85,89.03,842352.0,82.748,82.8038,82.6086,82.7759,842352.0
2020-12-07 12:00:00,89.02,89.13,88.78,88.78,643661.0,82.7666,82.8689,82.5435,82.5435,643661.0
2020-12-07 13:00:00,88.77,88.86,88.58,88.59,639120.0,82.5342,82.6178,82.3575,82.3668,639120.0
2020-12-07 14:00:00,88.59,88.77,88.51,88.6,871780.0,82.3668,82.5342,82.2924,82.3761,871780.0
2020-12-07 15:00:00,88.62,88.9,88.51,88.78,1556854.0,82.3947,82.655,82.2924,82.5435,1556854.0
2020-12-08 09:30:00,88.5,89.24,88.47,89.18,742858.0,82.2831,82.9712,82.2552,82.9154,742858.0
2020-12-08 10:00:00,89.17,89.27,88.94,89.17,793244.0,82.9061,82.999,82.6922,82.9061,793244.0
2020-12-08 11:00:00,89.17,89.36,89.12,89.16,560967.0,82.9061,83.0827,82.8596,82.8968,560967.0
2020-12-08 12:00:00,89.16,89.3,89.02,89.21,343863.0,82.8968,83.0269,82.7666,82.9433,343863.0
2020-12-08 13:00:00,89.21,89.3,89.15,89.22,386262.0,82.9433,83.0269,82.8875,82.9526,386262.0
2020-12-08 14:00:00,89.22,89.37,89.07,89.09,429033.0,82.9526,83.092,82.8131,82.8317,429033.0
2020-12-08 15:00:00,89.1,89.22,89.03,89.21,1150938.0,82.841,82.9526,82.7759,82.9433,1150938.0
2020-12-09 09:30:00,89.41,89.74,89.34,89.55,716825.0,83.1292,83.436,83.0641,83.2594,716825.0
2020-12-09 10:00:00,89.54,89.67,89.21,89.27,1682790.0,83.2501,83.3709,82.9433,82.999,1682790.0
2020-12-09 11:00:00,89.26,89.46,89.06,89.42,1535164.0,82.9898,83.1757,82.8038,83.1385,1535164.0
2020-12-09 12:00:00,89.43,89.56,89.28,89.42,793714.0,83.1478,83.2687,83.0083,83.1385,793714.0
2020-12-09 13:00:00,89.42,89.42,88.77,88.79,2279742.0,83.1385,83.1385,82.5342,82.5528,2279742.0
2020-12-09 14:00:00,88.79,89.37,88.79,89.22,1373404.0,82.5528,83.092,82.5528,82.9526,1373404.0
2020-12-09 15:00:00,89.22,89.59,89.02,89.39,2478992.0,82.9526,83.2966,82.7666,83.1106,2478992.0
2020-12-10 09:30:00,88.82,89.22,88.6,89.14,1047306.0,82.5807,82.9526,82.3761,82.8782,1047306.0
2020-12-10 10:00:00,89.15,89.2,88.6,88.76,1777746.0,82.8875,82.934,82.3761,82.5249,1777746.0
2020-12-10 11:00:00,88.75,88.76,88.36,88.36,877308.0,82.5156,82.5249,82.153,82.153,877308.0
2020-12-10 12:00:00,88.36,88.71,88.33,88.56,919036.0,82.153,82.4784,82.1251,82.3389,919036.0
2020-12-10 13:00:00,88.56,88.72,88.39,88.42,774834.0,82.3389,82.4877,82.1809,82.2088,774834.0
2020-12-10 14:00:00,88.43,88.47,88.17,88.33,902455.0,82.2181,82.2552,81.9763,82.1251,902455.0
2020-12-10 15:00:00,88.33,88.69,88.32,88.58,2471744.0,82.1251,82.4598,82.1158,82.3575,2471744.0
2020-12-11 09:30:00,88.01,88.52,88.0,88.49,1161842.0,81.8276,82.3017,81.8183,82.2738,1161842.0
2020-12-11 10:00:00,88.49,88.78,88.36,88.5,1617079.0,82.2738,82.5435,82.153,82.2831,1617079.0
2020-12-11 11:00:00,88.49,88.67,88.34,88.47,596106.0,82.2738,82.4412,82.1344,82.2552,596106.0
2020-12-11 12:00:00,88.48,88.52,88.07,88.42,466208.0,82.2645,82.3017,81.8833,82.2088,466208.0
2020-12-11 13:00:00,88.42,88.85,88.35,88.83,461775.0,82.2088,82.6086,82.1437,82.59,461775.0
2020-12-11 14:00:00,88.84,88.94,88.69,88.8,557250.0,82.5993,82.6922,82.4598,82.5621,557250.0
2020-12-11 15:00:00,88.81,88.96,88.7,88.78,1110216.0,82.5714,82.7108,82.4691,82.5435,1110216.0
2020-12-14 09:30:00,89.63,89.7,89.23,89.3,1308321.0,83.3338,83.3988,82.9619,83.0269,1308321.0
2020-12-14 10:00:00,89.3,89.51,88.78,88.8,1064639.0,83.0269,83.2222,82.5435,82.5621,1064639.0
2020-12-14 11:00:00,88.8,88.9,88.54,88.68,901808.0,82.5621,82.655,82.3203,82.4505,901808.0
2020-12-14 12:00:00,88.69,88.78,88.45,88.49,381524.0,82.4598,82.5435,82.2367,82.2738,381524.0
2020-12-14 13:00:00,88.49,88.56,88.36,88.38,372161.0,82.2738,82.3389,82.153,82.1716,372161.0
2020-12-14 14:00:00,88.4,88.42,87.97,88.22,704245.0,82.1902,82.2088,81.7904,82.0228,704245.0
2020-12-14 15:00:00,88.22,88.24,87.6,87.61,1410874.0,82.0228,82.0414,81.4464,81.4557,1410874.0
2020-12-15 09:30:00,88.26,88.57,87.87,87.88,832076.0,82.06,82.3482,81.6974,81.7067,832076.0
2020-12-15 10:00:00,87.89,88.21,87.72,88.2,1584446.0,81.716,82.0135,81.5579,82.0042,1584446.0
2020-12-15 11:00:00,88.19,88.59,88.08,88.56,907931.0,81.9949,82.3668,81.8926,82.3389,907931.0
2020-12-15 12:00:00,88.56,88.9,88.53,88.89,638523.0,82.3389,82.655,82.311,82.6457,638523.0
2020-12-15 13:00:00,88.89,89.17,88.85,89.15,741077.0,82.6457,82.9061,82.6086,82.8875,741077.0
2020-12-15 14:00:00,89.14,89.19,88.95,88.97,726061.0,82.8782,82.9247,82.7015,82.7201,726061.0
2020-12-15 15:00:00,88.97,89.05,88.67,88.87,1107602.0,82.7201,82.7945,82.4412,82.6271,1107602.0
2020-12-16 09:30:00,88.92,88.97,88.52,88.76,819542.0,82.6736,82.7201,82.3017,82.5249,819542.0
2020-12-16 10:00:00,88.76,88.8,88.3,88.34,1037216.0,82.5249,82.5621,82.0972,82.1344,1037216.0
2020-12-16 11:00:00,88.34,88.55,88.24,88.36,496690.0,82.1344,82.3296,82.0414,82.153,496690.0
2020-12-16 12:00:00,88.37,88.48,88.2,88.34,637942.0,82.1623,82.2645,82.0042,82.1344,637942.0
2020-12-16 13:00:00,88.34,88.35,88.15,88.27,482824.0,82.1344,82.1437,81.9577,82.0693,482824.0
2020-12-16 14:00:00,88.27,88.54,88.1,88.54,1064146.0,82.0693,82.3203,81.9112,82.3203,1064146.0
2020-12-16 15:00:00,88.55,88.59,88.26,88.31,1640317.0,82.3296,82.3668,82.06,82.1065,1640317.0
2020-12-17 09:30:00,88.84,88.9,88.32,88.58,607902.0,82.5993,82.655,82.1158,82.3575,607902.0
2020-12-17 10:00:00,88.58,88.94,88.58,88.73,1593100.0,82.3575,82.6922,82.3575,82.497,1593100.0
2020-12-17 11:00:00,88.73,88.75,88.51,88.69,889588.0,82.497,82.5156,82.2924,82.4598,889588.0
2020-12-17 12:00:00,88.7,88.72,88.46,88.59,584930.0,82.4691,82.4877,82.2459,82.3668,584930.0
2020-12-17 13:00:00,88.58,88.75,88.56,88.75,686214.0,82.3575,82.5156,82.3389,82.5156,686214.0
2020-12-17 14:00:00,88.75,88.92,88.69,88.81,1173993.0,82.5156,82.6736,82.4598,82.5714,1173993.0
2020-12-17 15:00:00,88.81,88.86,88.64,88.8,2344687.0,82.5714,82.6178,82.4133,82.5621,2344687.0
2020-12-18 09:30:00,88.96,88.96,88.38,88.59,926410.0,82.7108,82.7108,82.1716,82.3668,926410.0
2020-12-18 10:00:00,88.59,88.78,88.38,88.47,1093635.0,82.3668,82.5435,82.1716,82.2552,1093635.0
2020-12-18 11:00:00,88.46,88.49,88.14,88.42,902081.0,82.2459,82.2738,81.9484,82.2088,902081.0
2020-12-18 12:00:00,88.42,88.79,88.4,88.62,405625.0,82.2088,82.5528,82.1902,82.3947,405625.0
2020-12-18 13:00:00,88.62,88.63,88.47,88.56,394871.0,82.3947,82.404,82.2552,82.3389,394871.0
2020-12-18 14:00:00,88.56,88.56,88.23,88.25,538149.0,82.3389,82.3389,82.0321,82.0507,538149.0
2020-12-18 15:00:00,88.25,89.06,88.15,88.84,2651139.0,82.0507,82.8038,81.9577,82.5993,2651139.0
2020-12-21 09:30:00,86.71,87.44,86.71,87.12,1404184.0,80.9543,81.6358,80.9543,81.3371,1404184.0
2020-12-21 10:00:00,87.12,87.3,86.39,87.21,2023697.0,81.3371,81.5051,80.6555,81.4211,2023697.0
2020-12-21 11:00:00,87.2,87.56,87.16,87.47,664197.0,81.4118,81.7479,81.3744,81.6639,664197.0
2020-12-21 12:00:00,87.47,88.04,87.45,87.98,761522.0,81.6639,82.196,81.6452,82.14,761522.0
2020-12-21 13:00:00,87.98,88.23,87.93,88.11,699471.0,82.14,82.3734,82.0933,82.2614,699471.0
2020-12-21 14:00:00,88.11,88.35,87.99,88.03,776412.0,82.2614,82.4854,82.1493,82.1867,776412.0
2020-12-21 15:00:00,88.03,88.08,87.64,87.97,1911565.0,82.1867,82.2334,81.8226,82.1307,1911565.0
2020-12-22 09:30:00,87.99,87.99,86.88,87.37,801390.0,82.1493,82.1493,81.113,81.5705,801390.0
2020-12-22 10:00:00,87.36,87.75,87.25,87.65,2101208.0,81.5612,81.9253,81.4585,81.8319,2101208.0
2020-12-22 11:00:00,87.66,87.85,87.26,87.42,1592184.0,81.8412,82.0186,81.4678,81.6172,1592184.0
2020-12-22 12:00:00,87.42,87.82,87.38,87.77,1409634.0,81.6172,81.9906,81.5798,81.9439,1409634.0
2020-12-22 13:00:00,87.77,87.88,87.69,87.8,2167211.0,81.9439,82.0466,81.8693,81.972,2167211.0
2020-12-22 14:00:00,87.81,87.87,87.7,87.82,1533902.0,81.9813,82.0373,81.8786,81.9906,1533902.0
2020-12-22 15:00:00,87.83,87.87,87.47,87.51,1116951.0,82.0,82.0373,81.6639,81.7012,1116951.0
2020-12-23 09:30:00,87.98,88.4,87.87,88.32,884768.0,82.14,82.5321,82.0373,82.4574,884768.0
2020-12-23 10:00:00,88.31,88.38,87.87,88.27,1127573.0,82.4481,82.5135,82.0373,82.4108,1127573.0
2020-12-23 11:00:00,88.27,88.46,88.18,88.28,877073.0,82.4108,82.5881,82.3267,82.4201,877073.0
2020-12-23 12:00:00,88.28,88.34,88.12,88.18,262598.0,82.4201,82.4761,82.2707,82.3267,262598.0
2020-12-23 13:00:00,88.17,88.23,88.09,88.09,270112.0,82.3174,82.3734,82.2427,82.2427,270112.0
2020-12-23 14:00:00,88.1,88.23,88.06,88.14,520894.0,82.252,82.3734,82.2147,82.2894,520894.0
2020-12-23 15:00:00,88.13,88.29,87.87,87.94,2332642.0,82.28,82.4294,82.0373,82.1027,2332642.0
2020-12-24 09:30:00,88.08,88.14,87.5,87.85,526389.0,82.2334,82.2894,81.6919,82.0186,526389.0
2020-12-24 10:00:00,87.84,87.87,87.61,87.87,561297.0,82.0093,82.0373,81.7946,82.0373,561297.0
2020-12-24 11:00:00,87.86,87.97,87.57,87.68,365812.0,82.028,82.1307,81.7572,81.8599,365812.0
2020-12-24 12:00:00,87.68,88.01,87.56,88.01,676318.0,81.8599,82.168,81.7479,82.168,676318.0
2020-12-28 09:30:00,88.58,88.74,88.33,88.54,532433.0,82.7002,82.8496,82.4668,82.6628,532433.0
2020-12-28 10:00:00,88.55,88.87,88.51,88.62,757602.0,82.6722,82.9709,82.6348,82.7375,757602.0
2020-12-28 11:00:00,88.62,88.63,88.06,88.06,442136.0,82.7375,82.7469,82.2147,82.2147,442136.0
2020-12-28 12:00:00,88.06,88.17,88.01,88.06,338516.0,82.2147,82.3174,82.168,82.2147,338516.0
2020-12-28 13:00:00,88.06,88.21,88.03,88.2,471556.0,82.2147,82.3547,82.1867,82.3454,471556.0
2020-12-28 14:00:00,88.2,88.39,88.16,88.33,417607.0,82.3454,82.5228,82.3081,82.4668,417607.0
2020-12-28 15:00:00,88.34,88.35,88.01,88.1,823662.0,82.4761,82.4854,82.168,82.252,823662.0
2020-12-29 09:30:00,88.49,88.68,87.87,87.98,739040.0,82.6162,82.7935,82.0373,82.14,739040.0
2020-12-29 10:00:00,87.99,88.13,87.75,87.93,1329654.0,82.1493,82.28,81.9253,82.0933,1329654.0
2020-12-29 11:00:00,87.93,88.03,87.79,87.97,391521.0,82.0933,82.1867,81.9626,82.1307,391521.0
2020-12-29 12:00:00,87.96,88.06,87.32,87.39,579487.0,82.1213,82.2147,81.5238,81.5892,579487.0
2020-12-29 13:00:00,87.39,87.41,87.15,87.21,791457.0,81.5892,81.6078,81.3651,81.4211,791457.0
2020-12-29 14:00:00,87.2,87.37,86.99,87.31,857591.0,81.4118,81.5705,81.2157,81.5145,857591.0
2020-12-29 15:00:00,87.31,87.67,87.29,87.52,1389683.0,81.5145,81.8506,81.4958,81.7105,1389683.0
2020-12-30 09:30:00,87.7,88.36,87.68,88.27,773495.0,81.8786,82.4948,81.8599,82.4108,773495.0
2020-12-30 10:00:00,88.27,88.38,88.05,88.27,840616.0,82.4108,82.5135,82.2054,82.4108,840616.0
2020-12-30 11:00:00,88.26,88.29,88.01,88.06,549506.0,82.4014,82.4294,82.168,82.2147,549506.0
2020-12-30 12:00:00,88.06,88.21,88.0,88.13,712599.0,82.2147,82.3547,82.1587,82.28,712599.0
2020-12-30 13:00:00,88.13,88.18,88.0,88.01,382390.0,82.28,82.3267,82.1587,82.168,382390.0
2020-12-30 14:00:00,88.0,88.05,87.88,87.93,330556.0,82.1587,82.2054,82.0466,82.0933,330556.0
2020-12-30 15:00:00,87.93,88.27,87.88,88.13,900003.0,82.0933,82.4108,82.0466,82.28,900003.0
2020-12-31 09:30:00,88.11,88.11,87.66,87.93,699951.0,82.2614,82.2614,81.8412,82.0933,699951.0
2020-12-31 10:00:00,87.94,88.17,87.89,88.06,824874.0,82.1027,82.3174,82.056,82.2147,824874.0
2020-12-31 11:00:00,88.05,88.1,87.99,88.09,553952.0,82.2054,82.252,82.1493,82.2427,553952.0
2020-12-31 12:00:00,88.1,88.28,88.03,88.26,563199.0,82.252,82.4201,82.1867,82.4014,563199.0
2020-12-31 13:00:00,88.27,88.28,88.08,88.17,413962.0,82.4108,82.4201,82.2334,82.3174,413962.0
2020-12-31 14:00:00,88.17,88.49,88.11,88.34,959776.0,82.3174,82.6162,82.2614,82.4761,959776.0
2020-12-31 15:00:00,88.34,88.71,88.33,88.59,1893795.0,82.4761,82.8215,82.4668,82.7095,1893795.0
2021-01-04 09:30:00,88.71,88.74,88.08,88.27,1409846.0,82.8215,82.8496,82.2334,82.4108,1409846.0
2021-01-04 10:00:00,88.27,88.31,86.9,87.09,2926061.0,82.4108,82.4481,81.1317,81.3091,2926061.0
2021-01-04 11:00:00,87.09,87.18,86.36,86.46,2488142.0,81.3091,81.3931,80.6275,80.7209,2488142.0
2021-01-04 12:00:00,86.44,86.62,85.92,86.18,1731678.0,80.7022,80.8703,80.2167,80.4595,1731678.0
2021-01-04 13:00:00,86.18,86.83,86.12,86.78,1353840.0,80.4595,81.0663,80.4035,81.0197,1353840.0
2021-01-04 14:00:00,86.78,86.78,86.07,86.36,1306256.0,81.0197,81.0197,80.3568,80.6275,1306256.0
2021-01-04 15:00:00,86.34,86.64,86.06,86.41,3430170.0,80.6089,80.889,80.3475,80.6742,3430170.0
2021-01-05 09:30:00,86.25,87.16,86.23,86.77,1594389.0,80.5248,81.3744,80.5062,81.0103,1594389.0
2021-01-05 10:00:00,86.79,87.15,86.37,86.68,3072974.0,81.029,81.3651,80.6369,80.9263,3072974.0
2021-01-05 11:00:00,86.69,87.12,86.52,86.98,1759566.0,80.9356,81.3371,80.7769,81.2064,1759566.0
2021-01-05 12:00:00,86.97,87.27,86.97,87.18,1067154.0,81.197,81.4771,81.197,81.3931,1067154.0
2021-01-05 13:00:00,87.19,87.24,87.04,87.2,1531046.0,81.4024,81.4491,81.2624,81.4118,1531046.0
2021-01-05 14:00:00,87.19,87.59,87.19,87.26,2027573.0,81.4024,81.7759,81.4024,81.4678,2027573.0
2021-01-05 15:00:00,87.26,87.52,87.16,87.26,3008704.0,81.4678,81.7105,81.3744,81.4678,3008704.0
2021-01-06 09:30:00,87.82,88.76,87.55,88.76,2653292.0,81.9906,82.8682,81.7385,82.8682,2653292.0
2021-01-06 10:00:00,88.76,89.5,88.73,89.4,2609971.0,82.8682,83.5591,82.8402,83.4657,2609971.0
2021-01-06 11:00:00,89.42,89.84,89.41,89.56,1671459.0,83.4844,83.8765,83.4751,83.6151,1671459.0
2021-01-06 12:00:00,89.57,89.95,89.48,89.94,1151938.0,83.6245,83.9792,83.5404,83.9699,1151938.0
2021-01-06 13:00:00,89.94,90.07,89.73,89.8,1762816.0,83.9699,84.0913,83.7738,83.8392,1762816.0
2021-01-06 14:00:00,89.81,90.05,88.82,89.31,2784318.0,83.8485,84.0726,82.9242,83.3817,2784318.0
2021-01-06 15:00:00,89.3,89.53,88.96,89.35,3912665.0,83.3724,83.5871,83.055,83.4191,3912665.0
2021-01-07 09:30:00,89.87,89.93,89.1,89.47,1607973.0,83.9045,83.9606,83.1857,83.5311,1607973.0
2021-01-07 10:00:00,89.47,90.04,89.4,89.97,2273126.0,83.5311,84.0633,83.4657,83.9979,2273126.0
2021-01-07 11:00:00,89.98,90.18,89.77,89.83,906022.0,84.0072,84.194,83.8112,83.8672,906022.0
2021-01-07 12:00:00,89.83,89.9,89.67,89.79,667348.0,83.8672,83.9326,83.7178,83.8299,667348.0
2021-01-07 13:00:00,89.8,89.88,89.66,89.79,500628.0,83.8392,83.9139,83.7085,83.8299,500628.0
2021-01-07 14:00:00,89.78,89.84,89.6,89.83,609235.0,83.8205,83.8765,83.6525,83.8672,609235.0
2021-01-07 15:00:00,89.83,90.0,89.66,89.8,2546165.0,83.8672,84.0259,83.7085,83.8392,2546165.0
2021-01-08 09:30:00,90.05,90.28,89.84,89.96,1090445.0,84.0726,84.2873,83.8765,83.9886,1090445.0
2021-01-08 10:00:00,89.97,90.05,89.7,89.94,2233483.0,83.9979,84.0726,83.7458,83.9699,2233483.0
2021-01-08 11:00:00,89.94,89.99,89.56,89.71,1570660.0,83.9699,84.0166,83.6151,83.7552,1570660.0
2021-01-08 12:00:00,89.71,89.72,89.41,89.47,675707.0,83.7552,83.7645,83.4751,83.5311,675707.0
2021-01-08 13:00:00,89.46,89.47,88.71,88.76,1058821.0,83.5218,83.5311,82.8215,82.8682,1058821.0
2021-01-08 14:00:00,88.76,89.51,88.75,89.44,1493510.0,82.8682,83.5684,82.8589,83.5031,1493510.0
2021-01-08 15:00:00,89.46,89.68,89.39,89.59,1822424.0,83.5218,83.7272,83.4564,83.6431,1822424.0
2021-01-11 09:30:00,88.67,89.36,88.6,89.28,1651779.0,82.7842,83.4284,82.7189,83.3537,1651779.0
2021-01-11 10:00:00,89.26,89.63,89.16,89.62,1266483.0,83.335,83.6805,83.2417,83.6711,1266483.0
2021-01-11 11:00:00,89.62,89.75,89.32,89.58,736022.0,83.6711,83.7925,83.3911,83.6338,736022.0
2021-01-11 12:00:00,89.58,89.84,89.55,89.75,650190.0,83.6338,83.8765,83.6058,83.7925,650190.0
2021-01-11 13:00:00,89.75,89.79,89.4,89.52,717820.0,83.7925,83.8299,83.4657,83.5778,717820.0
2021-01-11 14:00:00,89.52,89.71,89.45,89.69,842673.0,83.5778,83.7552,83.5124,83.7365,842673.0
2021-01-11 15:00:00,89.7,89.76,89.41,89.54,2736570.0,83.7458,83.8019,83.4751,83.5965,2736570.0
2021-01-12 09:30:00,89.58,89.77,89.05,89.73,1011435.0,83.6338,83.8112,83.139,83.7738,1011435.0
2021-01-12 10:00:00,89.72,90.29,89.66,90.21,1075846.0,83.7645,84.2967,83.7085,84.222,1075846.0
2021-01-12 11:00:00,90.21,90.41,89.87,90.14,720767.0,84.222,84.4087,83.9045,84.1566,720767.0
2021-01-12 12:00:00,90.14,90.26,89.87,90.17,2135222.0,84.1566,84.2687,83.9045,84.1846,2135222.0
2021-01-12 13:00:00,90.17,90.22,89.97,90.19,768993.0,84.1846,84.2313,83.9979,84.2033,768993.0
2021-01-12 14:00:00,90.19,90.53,90.16,90.51,1216254.0,84.2033,84.5207,84.1753,84.5021,1216254.0
2021-01-12 15:00:00,90.52,90.69,90.41,90.47,2474446.0,84.5114,84.6701,84.4087,84.4647,2474446.0
2021-01-13 09:30:00,90.32,90.45,89.81,89.92,1179800.0,84.3247,84.4461,83.8485,83.9512,1179800.0
2021-01-13 10:00:00,89.92,90.08,89.63,89.77,1275235.0,83.9512,84.1006,83.6805,83.8112,1275235.0
2021-01-13 11:00:00,89.78,89.84,89.63,89.73,883686.0,83.8205,83.8765,83.6805,83.7738,883686.0
2021-01-13 12:00:00,89.72,89.99,89.55,89.89,815598.0,83.7645,84.0166,83.6058,83.9232,815598.0
2021-01-13 13:00:00,89.89,90.0,89.79,89.95,677314.0,83.9232,84.0259,83.8299,83.9792,677314.0
2021-01-13 14:00:00,89.94,90.21,89.86,89.99,1100054.0,83.9699,84.222,83.8952,84.0166,1100054.0
2021-01-13 15:00:00,89.99,90.01,89.68,89.69,2415985.0,84.0166,84.0353,83.7272,83.7365,2415985.0
2021-01-14 09:30:00,90.14,90.53,90.11,90.35,984320.0,84.1566,84.5207,84.1286,84.3527,984320.0
2021-01-14 10:00:00,90.34,90.53,90.07,90.22,907794.0,84.3434,84.5207,84.0913,84.2313,907794.0
2021-01-14 11:00:00,90.22,90.33,90.01,90.3,757372.0,84.2313,84.334,84.0353,84.306,757372.0
2021-01-14 12:00:00,90.29,90.46,90.28,90.4,1579682.0,84.2967,84.4554,84.2873,84.3994,1579682.0
2021-01-14 13:00:00,90.4,90.62,90.3,90.5,1837035.0,84.3994,84.6048,84.306,84.4927,1837035.0
2021-01-14 14:00:00,90.5,90.65,90.29,90.34,1272586.0,84.4927,84.6328,84.2967,84.3434,1272586.0
2021-01-14 15:00:00,90.35,90.41,89.84,89.99,1758478.0,84.3527,84.4087,83.8765,84.0166,1758478.0
2021-01-15 09:30:00,89.4,89.61,88.43,88.92,2233011.0,83.4657,83.6618,82.5601,83.0176,2233011.0
2021-01-15 10:00:00,88.92,88.95,88.08,88.72,2873658.0,83.0176,83.0456,82.2334,82.8309,2873658.0
2021-01-15 11:00:00,88.72,88.83,88.4,88.61,1463555.0,82.8309,82.9336,82.5321,82.7282,1463555.0
2021-01-15 12:00:00,88.6,88.96,88.52,88.9,1070419.0,82.7189,83.055,82.6442,82.9989,1070419.0
2021-01-15 13:00:00,88.9,88.96,88.68,88.83,1040078.0,82.9989,83.055,82.7935,82.9336,1040078.0
2021-01-15 14:00:00,88.83,89.08,88.72,88.98,994959.0,82.9336,83.167,82.8309,83.0736,994959.0
2021-01-15 15:00:00,89.0,89.15,88.76,88.81,2116325.0,83.0923,83.2323,82.8682,82.9149,2116325.0
2021-01-19 09:30:00,89.59,89.89,89.45,89.6,1208451.0,83.6431,83.9232,83.5124,83.6525,1208451.0
2021-01-19 10:00:00,89.61,89.85,89.38,89.66,1446861.0,83.6618,83.8859,83.4471,83.7085,1446861.0
2021-01-19 11:00:00,89.66,89.73,89.31,89.37,1133691.0,83.7085,83.7738,83.3817,83.4377,1133691.0
2021-01-19 12:00:00,89.37,89.45,89.22,89.44,564615.0,83.4377,83.5124,83.2977,83.5031,564615.0
2021-01-19 13:00:00,89.44,89.54,89.35,89.44,511310.0,83.5031,83.5965,83.4191,83.5031,511310.0
2021-01-19 14:00:00,89.45,89.45,89.19,89.21,865930.0,83.5124,83.5124,83.2697,83.2884,865930.0
2021-01-19 15:00:00,89.22,89.28,89.09,89.11,2248343.0,83.2977,83.3537,83.1763,83.195,2248343.0
2021-01-20 09:30:00,89.59,89.59,89.08,89.34,1092463.0,83.6431,83.6431,83.167,83.4097,1092463.0
2021-01-20 10:00:00,89.34,89.62,89.27,89.51,1439992.0,83.4097,83.6711,83.3444,83.5684,1439992.0
2021-01-20 11:00:00,89.5,89.51,89.2,89.38,1497919.0,83.5591,83.5684,83.279,83.4471,1497919.0
2021-01-20 12:00:00,89.4,89.67,89.4,89.63,466394.0,83.4657,83.7178,83.4657,83.6805,466394.0
2021-01-20 13:00:00,89.63,89.88,89.63,89.82,684211.0,83.6805,83.9139,83.6805,83.8579,684211.0
2021-01-20 14:00:00,89.82,89.84,89.57,89.66,699636.0,83.8579,83.8765,83.6245,83.7085,699636.0
2021-01-20 15:00:00,89.66,89.82,89.51,89.67,1522115.0,83.7085,83.8579,83.5684,83.7178,1522115.0
2021-01-21 09:30:00,89.47,89.68,88.94,89.13,1648763.0,83.5311,83.7272,83.0363,83.2137,1648763.0
2021-01-21 10:00:00,89.14,89.41,89.05,89.33,1633727.0,83.223,83.4751,83.139,83.4004,1633727.0
2021-01-21 11:00:00,89.33,89.43,88.95,89.08,1077770.0,83.4004,83.4938,83.0456,83.167,1077770.0
2021-01-21 12:00:00,89.09,89.1,88.83,89.05,878138.0,83.1763,83.1857,82.9336,83.139,878138.0
2021-01-21 13:00:00,89.06,89.3,88.99,89.28,636514.0,83.1483,83.3724,83.083,83.3537,636514.0
2021-01-21 14:00:00,89.27,89.37,89.19,89.22,1122681.0,83.3444,83.4377,83.2697,83.2977,1122681.0
2021-01-21 15:00:00,89.22,89.29,88.95,88.97,1961611.0,83.2977,83.363,83.0456,83.0643,1961611.0
2021-01-22 09:30:00,88.36,88.61,87.86,88.03,1353851.0,82.4948,82.7282,82.028,82.1867,1353851.0
2021-01-22 10:00:00,88.04,88.46,87.76,88.45,1785577.0,82.196,82.5881,81.9346,82.5788,1785577.0
2021-01-22 11:00:00,88.45,88.81,88.32,88.79,988223.0,82.5788,82.9149,82.4574,82.8962,988223.0
2021-01-22 12:00:00,88.8,88.88,88.62,88.72,784756.0,82.9056,82.9803,82.7375,82.8309,784756.0
2021-01-22 13:00:00,88.73,88.74,88.49,88.52,802265.0,82.8402,82.8496,82.6162,82.6442,802265.0
2021-01-22 14:00:00,88.52,88.76,88.46,88.74,594887.0,82.6442,82.8682,82.5881,82.8496,594887.0
2021-01-22 15:00:00,88.74,88.88,88.5,88.51,1520355.0,82.8496,82.9803,82.6255,82.6348,1520355.0
2021-01-25 09:30:00,88.1,88.15,87.51,87.59,1705695.0,82.252,82.2987,81.7012,81.7759,1705695.0
2021-01-25 10:00:00,87.6,88.35,87.55,87.58,2714243.0,81.7852,82.4854,81.7385,81.7666,2714243.0
2021-01-25 11:00:00,87.57,87.76,87.04,87.67,3148034.0,81.7572,81.9346,81.2624,81.8506,3148034.0
2021-01-25 12:00:00,87.69,87.94,87.48,87.84,1383643.0,81.8693,82.1027,81.6732,82.0093,1383643.0
2021-01-25 13:00:00,87.83,88.27,87.76,88.04,981972.0,82.0,82.4108,81.9346,82.196,981972.0
2021-01-25 14:00:00,88.04,88.11,87.74,87.77,1662643.0,82.196,82.2614,81.9159,81.9439,1662643.0
2021-01-25 15:00:00,87.77,87.97,87.64,87.92,2605782.0,81.9439,82.1307,81.8226,82.084,2605782.0
2021-01-26 09:30:00,88.68,88.81,88.16,88.17,1426946.0,82.7935,82.9149,82.3081,82.3174,1426946.0
2021-01-26 10:00:00,88.17,88.33,87.61,87.67,1754557.0,82.3174,82.4668,81.7946,81.8506,1754557.0
2021-01-26 11:00:00,87.66,87.84,87.49,87.52,1231891.0,81.8412,82.0093,81.6825,81.7105,1231891.0
2021-01-26 12:00:00,87.53,87.64,87.38,87.55,765436.0,81.7199,81.8226,81.5798,81.7385,765436.0
2021-01-26 13:00:00,87.56,87.78,87.55,87.56,1195469.0,81.7479,81.9533,81.7385,81.7479,1195469.0
2021-01-26 14:00:00,87.56,87.79,87.5,87.61,546054.0,81.7479,81.9626,81.6919,81.7946,546054.0
2021-01-26 15:00:00,87.61,87.66,87.05,87.1,2294870.0,81.7946,81.8412,81.2717,81.3184,2294870.0
2021-01-27 09:30:00,85.92,86.03,84.71,85.17,2781834.0,80.2167,80.3194,79.0871,79.5165,2781834.0
2021-01-27 10:00:00,85.17,86.15,85.09,85.99,4674055.0,79.5165,80.4315,79.4418,80.2821,4674055.0
2021-01-27 11:00:00,86.0,86.01,85.38,85.42,2764408.0,80.2914,80.3008,79.7126,79.7499,2764408.0
2021-01-27 12:00:00,85.41,86.09,85.38,86.05,1260928.0,79.7406,80.3755,79.7126,80.3381,1260928.0
2021-01-27 13:00:00,86.04,86.14,85.68,85.74,2127244.0,80.3288,80.4221,79.9927,80.0487,2127244.0
2021-01-27 14:00:00,85.76,85.88,85.01,85.14,2850581.0,80.0674,80.1794,79.3672,79.4885,2850581.0
2021-01-27 15:00:00,85.15,85.51,84.86,85.41,3948340.0,79.4979,79.834,79.2271,79.7406,3948340.0
2021-01-28 09:30:00,86.22,86.97,86.11,86.58,1593987.0,80.4968,81.197,80.3941,80.8329,1593987.0
2021-01-28 10:00:00,86.58,87.17,86.44,87.09,3156055.0,80.8329,81.3838,80.7022,81.3091,3156055.0
2021-01-28 11:00:00,87.1,87.47,87.01,87.32,2838060.0,81.3184,81.6639,81.2344,81.5238,2838060.0
2021-01-28 12:00:00,87.33,87.67,87.33,87.62,3053259.0,81.5332,81.8506,81.5332,81.8039,3053259.0
2021-01-28 13:00:00,87.62,87.63,87.18,87.51,1446968.0,81.8039,81.8132,81.3931,81.7012,1446968.0
2021-01-28 14:00:00,87.52,87.54,87.11,87.22,1194055.0,81.7105,81.7292,81.3278,81.4305,1194055.0
2021-01-28 15:00:00,87.22,87.26,86.58,86.62,2935677.0,81.4305,81.4678,80.8329,80.8703,2935677.0
2021-01-29 09:30:00,86.08,86.28,85.34,86.26,1981497.0,80.3661,80.5528,79.6752,80.5342,1981497.0
2021-01-29 10:00:00,86.26,86.51,85.84,85.93,2925558.0,80.5342,80.7676,80.1421,80.2261,2925558.0
2021-01-29 11:00:00,85.93,85.98,85.22,85.55,3345408.0,80.2261,80.2728,79.5632,79.8713,3345408.0
2021-01-29 12:00:00,85.55,85.57,84.58,84.75,2332164.0,79.8713,79.89,78.9657,79.1244,2332164.0
2021-01-29 13:00:00,84.75,85.1,84.51,84.76,2145265.0,79.1244,79.4512,78.9003,79.1337,2145265.0
2021-01-29 14:00:00,84.76,85.27,84.72,84.96,1580342.0,79.1337,79.6099,79.0964,79.3205,1580342.0
2021-01-29 15:00:00,84.98,85.48,84.75,84.76,4450950.0,79.3391,79.806,79.1244,79.1337,4450950.0
2021-02-01 09:30:00,85.61,85.86,85.08,85.51,1484831.0,79.9273,80.1607,79.4325,79.834,1484831.0
2021-02-01 10:00:00,85.51,85.71,84.96,85.05,2912365.0,79.834,80.0207,79.3205,79.4045,2912365.0
2021-02-01 11:00:00,85.05,85.63,84.93,85.44,2023462.0,79.4045,79.946,79.2925,79.7686,2023462.0
2021-02-01 12:00:00,85.45,85.6,85.35,85.53,1039043.0,79.7779,79.918,79.6846,79.8526,1039043.0
2021-02-01 13:00:00,85.53,85.66,85.42,85.58,614988.0,79.8526,79.974,79.7499,79.8993,614988.0
2021-02-01 14:00:00,85.58,85.89,85.52,85.74,853663.0,79.8993,80.1887,79.8433,80.0487,853663.0
2021-02-01 15:00:00,85.74,85.8,85.53,85.63,1457780.0,80.0487,80.1047,79.8526,79.946,1457780.0
2021-02-02 09:30:00,86.63,87.2,86.57,87.14,1702542.0,80.8796,81.4118,80.8236,81.3558,1702542.0
2021-02-02 10:00:00,87.14,87.6,87.14,87.44,1836765.0,81.3558,81.7852,81.3558,81.6358,1836765.0
2021-02-02 11:00:00,87.42,87.71,87.36,87.51,1843401.0,81.6172,81.8879,81.5612,81.7012,1843401.0
2021-02-02 12:00:00,87.52,87.62,87.22,87.42,634986.0,81.7105,81.8039,81.4305,81.6172,634986.0
2021-02-02 13:00:00,87.43,87.53,87.29,87.36,654088.0,81.6265,81.7199,81.4958,81.5612,654088.0
2021-02-02 14:00:00,87.36,87.73,87.32,87.69,919619.0,81.5612,81.9066,81.5238,81.8693,919619.0
2021-02-02 15:00:00,87.69,87.86,87.47,87.47,1793341.0,81.8693,82.028,81.6639,81.6639,1793341.0
2021-02-03 09:30:00,87.33,87.5,87.0,87.29,868164.0,81.5332,81.6919,81.2251,81.4958,868164.0
2021-02-03 10:00:00,87.3,87.36,86.79,87.19,1085425.0,81.5051,81.5612,81.029,81.4024,1085425.0
2021-02-03 11:00:00,87.2,87.61,87.04,87.49,915990.0,81.4118,81.7946,81.2624,81.6825,915990.0
2021-02-03 12:00:00,87.5,87.5,87.22,87.41,468135.0,81.6919,81.6919,81.4305,81.6078,468135.0
2021-02-03 13:00:00,87.41,87.6,87.35,87.56,566738.0,81.6078,81.7852,81.5518,81.7479,566738.0
2021-02-03 14:00:00,87.56,87.69,87.49,87.55,457470.0,81.7479,81.8693,81.6825,81.7385,457470.0
2021-02-03 15:00:00,87.55,87.68,87.47,87.5,3114153.0,81.7385,81.8599,81.6639,81.6919,3114153.0
2021-02-04 09:30:00,87.85,88.29,87.7,88.26,938750.0,82.0186,82.4294,81.8786,82.4014,938750.0
2021-02-04 10:00:00,88.27,88.5,88.25,88.45,1203903.0,82.4108,82.6255,82.3921,82.5788,1203903.0
2021-02-04 11:00:00,88.45,88.62,88.42,88.45,766446.0,82.5788,82.7375,82.5508,82.5788,766446.0
2021-02-04 12:00:00,88.45,88.55,88.37,88.4,382551.0,82.5788,82.6722,82.5041,82.5321,382551.0
2021-02-04 13:00:00,88.39,88.54,88.38,88.46,304431.0,82.5228,82.6628,82.5135,82.5881,304431.0
2021-02-04 14:00:00,88.46,88.56,88.4,88.45,458131.0,82.5881,82.6815,82.5321,82.5788,458131.0
2021-02-04 15:00:00,88.43,88.51,88.21,88.48,2095462.0,82.5601,82.6348,82.3547,82.6068,2095462.0
2021-02-05 09:30:00,89.16,89.38,88.92,88.96,1031088.0,83.2417,83.4471,83.0176,83.055,1031088.0
2021-02-05 10:00:00,88.98,89.42,88.76,89.22,1646152.0,83.0736,83.4844,82.8682,83.2977,1646152.0
2021-02-05 11:00:00,89.22,89.29,89.02,89.15,812813.0,83.2977,83.363,83.111,83.2323,812813.0
2021-02-05 12:00:00,89.14,89.25,89.08,89.17,581970.0,83.223,83.3257,83.167,83.251,581970.0
2021-02-05 13:00:00,89.17,89.24,89.03,89.08,597432.0,83.251,83.3164,83.1203,83.167,597432.0
2021-02-05 14:00:00,89.08,89.1,88.91,88.93,487000.0,83.167,83.1857,83.0083,83.0269,487000.0
2021-02-05 15:00:00,88.93,89.03,88.82,88.98,1265481.0,83.0269,83.1203,82.9242,83.0736,1265481.0
2021-02-08 09:30:00,89.35,89.69,89.31,89.51,812239.0,83.4191,83.7365,83.3817,83.5684,812239.0
2021-02-08 10:00:00,89.51,89.6,89.15,89.2,1131769.0,83.5684,83.6525,83.2323,83.279,1131769.0
2021-02-08 11:00:00,89.22,89.43,89.17,89.35,852047.0,83.2977,83.4938,83.251,83.4191,852047.0
2021-02-08 12:00:00,89.35,89.55,89.34,89.44,626945.0,83.4191,83.6058,83.4097,83.5031,626945.0
2021-02-08 13:00:00,89.44,89.56,89.35,89.41,695924.0,83.5031,83.6151,83.4191,83.4751,695924.0
2021-02-08 14:00:00,89.41,89.64,89.4,89.59,546348.0,83.4751,83.6898,83.4657,83.6431,546348.0
2021-02-08 15:00:00,89.59,89.79,89.49,89.79,1584384.0,83.6431,83.8299,83.5498,83.8299,1584384.0
2021-02-09 09:30:00,89.67,89.67,89.05,89.12,930439.0,83.7178,83.7178,83.139,83.2043,930439.0
2021-02-09 10:00:00,89.12,89.43,89.12,89.39,1433244.0,83.2043,83.4938,83.2043,83.4564,1433244.0
2021-02-09 11:00:00,89.4,89.92,89.32,89.83,1675940.0,83.4657,83.9512,83.3911,83.8672,1675940.0
2021-02-09 12:00:00,89.84,90.21,89.79,90.19,844709.0,83.8765,84.222,83.8299,84.2033,844709.0
2021-02-09 13:00:00,90.19,90.22,90.05,90.2,753674.0,84.2033,84.2313,84.0726,84.2126,753674.0
2021-02-09 14:00:00,90.2,90.28,90.05,90.06,704521.0,84.2126,84.2873,84.0726,84.0819,704521.0
2021-02-09 15:00:00,90.06,90.16,89.9,89.96,1238577.0,84.0819,84.1753,83.9326,83.9886,1238577.0
2021-02-10 09:30:00,90.38,90.41,90.11,90.21,1079757.0,84.3807,84.4087,84.1286,84.222,1079757.0
2021-02-10 10:00:00,90.22,90.32,89.43,89.93,2102165.0,84.2313,84.3247,83.4938,83.9606,2102165.0
2021-02-10 11:00:00,89.93,90.07,89.73,89.95,1272940.0,83.9606,84.0913,83.7738,83.9792,1272940.0
2021-02-10 12:00:00,89.96,89.97,89.64,89.86,755186.0,83.9886,83.9979,83.6898,83.8952,755186.0
2021-02-10 13:00:00,89.86,90.04,89.82,89.89,477290.0,83.8952,84.0633,83.8579,83.9232,477290.0
2021-02-10 14:00:00,89.88,90.09,89.79,90.07,945917.0,83.9139,84.1099,83.8299,84.0913,945917.0
2021-02-10 15:00:00,90.07,90.16,89.65,89.84,2058465.0,84.0913,84.1753,83.6992,83.8765,2058465.0
2021-02-11 09:30:00,90.07,90.2,89.61,89.64,872519.0,84.0913,84.2126,83.6618,83.6898,872519.0
2021-02-11 10:00:00,89.65,89.9,89.6,89.65,885869.0,83.6992,83.9326,83.6525,83.6992,885869.0
2021-02-11 11:00:00,89.65,89.68,89.39,89.51,605512.0,83.6992,83.7272,83.4564,83.5684,605512.0
2021-02-11 12:00:00,89.51,89.54,88.74,89.05,1975665.0,83.5684,83.5965,82.8496,83.139,1975665.0
2021-02-11 13:00:00,89.04,89.26,88.93,89.08,798734.0,83.1296,83.335,83.0269,83.167,798734.0
2021-02-11 14:00:00,89.09,89.39,88.96,89.39,627174.0,83.1763,83.4564,83.055,83.4564,627174.0
2021-02-11 15:00:00,89.38,89.72,89.32,89.66,2032029.0,83.4471,83.7645,83.3911,83.7085,2032029.0
2021-02-12 09:30:00,89.45,90.07,89.35,89.78,1402819.0,83.5124,84.0913,83.4191,83.8205,1402819.0
2021-02-12 10:00:00,89.77,90.21,89.73,90.06,1071286.0,83.8112,84.222,83.7738,84.0819,1071286.0
2021-02-12 11:00:00,90.06,90.07,89.87,89.92,498167.0,84.0819,84.0913,83.9045,83.9512,498167.0
2021-02-12 12:00:00,89.93,90.04,89.92,90.0,431595.0,83.9606,84.0633,83.9512,84.0259,431595.0
2021-02-12 13:00:00,90.0,90.08,89.88,89.95,853766.0,84.0259,84.1006,83.9139,83.9792,853766.0
2021-02-12 14:00:00,89.95,90.03,89.87,90.01,780018.0,83.9792,84.0539,83.9045,84.0353,780018.0
2021-02-12 15:00:00,90.01,90.37,90.0,90.3,1877823.0,84.0353,84.3714,84.0259,84.306,1877823.0
2021-02-16 09:30:00,90.51,90.88,90.35,90.49,1206310.0,84.5021,84.8475,84.3527,84.4834,1206310.0
2021-02-16 10:00:00,90.5,90.68,90.01,90.26,1405103.0,84.4927,84.6608,84.0353,84.2687,1405103.0
2021-02-16 11:00:00,90.27,90.36,90.06,90.2,931943.0,84.278,84.362,84.0819,84.2126,931943.0
2021-02-16 12:00:00,90.19,90.48,90.16,90.32,506240.0,84.2033,84.4741,84.1753,84.3247,506240.0
2021-02-16 13:00:00,90.33,90.51,90.3,90.4,1222010.0,84.334,84.5021,84.306,84.3994,1222010.0
2021-02-16 14:00:00,90.4,90.57,90.31,90.43,435588.0,84.3994,84.5581,84.3153,84.4274,435588.0
2021-02-16 15:00:00,90.42,90.42,90.19,90.21,1006071.0,84.418,84.418,84.2033,84.222,1006071.0
2021-02-17 09:30:00,89.82,89.95,89.25,89.81,1141555.0,83.8579,83.9792,83.3257,83.8485,1141555.0
2021-02-17 10:00:00,89.81,89.95,89.49,89.76,1509006.0,83.8485,83.9792,83.5498,83.8019,1509006.0
2021-02-17 11:00:00,89.74,89.77,89.41,89.71,1161371.0,83.7832,83.8112,83.4751,83.7552,1161371.0
2021-02-17 12:00:00,89.71,89.8,89.61,89.68,677054.0,83.7552,83.8392,83.6618,83.7272,677054.0
2021-02-17 13:00:00,89.67,89.79,89.62,89.77,486024.0,83.7178,83.8299,83.6711,83.8112,486024.0
2021-02-17 14:00:00,89.77,89.97,89.76,89.95,439902.0,83.8112,83.9979,83.8019,83.9792,439902.0
2021-02-17 15:00:00,89.95,90.03,89.86,89.97,1183458.0,83.9792,84.0539,83.8952,83.9979,1183458.0
2021-02-18 09:30:00,89.5,89.67,89.27,89.47,1509673.0,83.5591,83.7178,83.3444,83.5311,1509673.0
2021-02-18 10:00:00,89.46,89.51,88.84,88.94,992631.0,83.5218,83.5684,82.9429,83.0363,992631.0
2021-02-18 11:00:00,88.95,89.21,88.88,89.03,666133.0,83.0456,83.2884,82.9803,83.1203,666133.0
2021-02-18 12:00:00,89.03,89.03,88.83,88.98,790740.0,83.1203,83.1203,82.9336,83.0736,790740.0
2021-02-18 13:00:00,88.98,89.54,88.94,89.5,438200.0,83.0736,83.5965,83.0363,83.5591,438200.0
2021-02-18 14:00:00,89.5,89.71,89.49,89.7,458043.0,83.5591,83.7552,83.5498,83.7458,458043.0
2021-02-18 15:00:00,89.69,89.72,89.45,89.5,856402.0,83.7365,83.7645,83.5124,83.5591,856402.0
2021-02-19 09:30:00,90.15,91.04,90.08,91.04,2048339.0,84.166,84.9969,84.1006,84.9969,2048339.0
2021-02-19 10:00:00,91.04,91.15,90.85,90.99,1087197.0,84.9969,85.0996,84.8195,84.9502,1087197.0
2021-02-19 11:00:00,90.99,91.18,90.94,91.01,983749.0,84.9502,85.1276,84.9035,84.9689,983749.0
2021-02-19 12:00:00,91.02,91.17,90.94,91.06,646810.0,84.9782,85.1183,84.9035,85.0156,646810.0
2021-02-19 13:00:00,91.05,91.18,90.96,91.17,419123.0,85.0062,85.1276,84.9222,85.1183,419123.0
2021-02-19 14:00:00,91.17,91.22,90.85,91.05,679316.0,85.1183,85.1649,84.8195,85.0062,679316.0
2021-02-19 15:00:00,91.05,91.25,90.92,91.0,2164234.0,85.0062,85.1929,84.8849,84.9595,2164234.0
2021-02-22 09:30:00,90.53,90.94,90.44,90.87,1956557.0,84.5207,84.9035,84.4367,84.8382,1956557.0
2021-02-22 10:00:00,90.87,91.41,90.7,91.27,1593473.0,84.8382,85.3423,84.6795,85.2116,1593473.0
2021-02-22 11:00:00,91.26,91.65,91.23,91.65,940233.0,85.2023,85.5664,85.1743,85.5664,940233.0
2021-02-22 12:00:00,91.65,91.9,91.58,91.86,992072.0,85.5664,85.7998,85.501,85.7625,992072.0
2021-02-22 13:00:00,91.85,91.94,91.74,91.83,682342.0,85.7531,85.8371,85.6504,85.7344,682342.0
2021-02-22 14:00:00,91.83,91.83,91.64,91.67,954832.0,85.7344,85.7344,85.5571,85.5851,954832.0
2021-02-22 15:00:00,91.67,91.68,91.22,91.26,2441477.0,85.5851,85.5944,85.1649,85.2023,2441477.0
2021-02-23 09:30:00,91.45,91.53,90.19,90.67,2941864.0,85.3797,85.4544,84.2033,84.6514,2941864.0
2021-02-23 10:00:00,90.64,91.07,90.45,90.9,3028992.0,84.6234,85.0249,84.4461,84.8662,3028992.0
2021-02-23 11:00:00,90.9,91.07,90.51,90.65,1787247.0,84.8662,85.0249,84.5021,84.6328,1787247.0
2021-02-23 12:00:00,90.65,90.74,90.44,90.46,1459490.0,84.6328,84.7168,84.4367,84.4554,1459490.0
2021-02-23 13:00:00,90.46,91.06,90.41,91.01,989729.0,84.4554,85.0156,84.4087,84.9689,989729.0
2021-02-23 14:00:00,91.0,91.47,90.96,91.44,1590979.0,84.9595,85.3983,84.9222,85.3703,1590979.0
2021-02-23 15:00:00,91.45,91.78,91.43,91.52,3327905.0,85.3797,85.6878,85.361,85.445,3327905.0
2021-02-24 09:30:00,91.5,92.04,91.36,91.96,2964183.0,85.4264,85.9305,85.2956,85.8558,2964183.0
2021-02-24 10:00:00,91.97,92.8,91.79,92.75,2964267.0,85.8652,86.6401,85.6971,86.5934,2964267.0
2021-02-24 11:00:00,92.75,93.2,92.74,93.17,2184283.0,86.5934,87.0135,86.584,86.9855,2184283.0
2021-02-24 12:00:00,93.18,93.38,93.09,93.18,1631650.0,86.9948,87.1816,86.9108,86.9948,1631650.0
2021-02-24 13:00:00,93.17,93.62,93.15,93.59,1045272.0,86.9855,87.4056,86.9668,87.3776,1045272.0
2021-02-24 14:00:00,93.6,93.66,93.21,93.23,1209711.0,87.387,87.443,87.0228,87.0415,1209711.0
2021-02-24 15:00:00,93.23,93.45,93.21,93.28,2641480.0,87.0415,87.2469,87.0228,87.0882,2641480.0
2021-02-25 09:30:00,93.19,93.38,92.97,93.19,1408224.0,87.0042,87.1816,86.7988,87.0042,1408224.0
2021-02-25 10:00:00,93.19,93.22,92.36,92.65,3537651.0,87.0042,87.0322,86.2293,86.5,3537651.0
2021-02-25 11:00:00,92.66,92.89,92.27,92.38,2448482.0,86.5094,86.7241,86.1452,86.2479,2448482.0
2021-02-25 12:00:00,92.37,92.52,91.65,91.67,2285648.0,86.2386,86.3786,85.5664,85.5851,2285648.0
2021-02-25 13:00:00,91.66,92.21,91.38,92.0,2472063.0,85.5757,86.0892,85.3143,85.8932,2472063.0
2021-02-25 14:00:00,91.99,92.5,91.9,91.94,1566782.0,85.8838,86.36,85.7998,85.8371,1566782.0
2021-02-25 15:00:00,91.93,92.05,91.18,91.56,4093211.0,85.8278,85.9398,85.1276,85.4824,4093211.0
2021-02-26 09:30:00,91.78,92.05,91.31,91.38,1929542.0,85.6878,85.9398,85.249,85.3143,1929542.0
2021-02-26 10:00:00,91.38,91.41,90.36,91.04,3600102.0,85.3143,85.3423,84.362,84.9969,3600102.0
2021-02-26 11:00:00,91.04,91.52,90.99,91.22,2025440.0,84.9969,85.445,84.9502,85.1649,2025440.0
2021-02-26 12:00:00,91.24,91.8,91.19,91.44,1807928.0,85.1836,85.7064,85.1369,85.3703,1807928.0
2021-02-26 13:00:00,91.46,91.63,90.98,91.06,1743591.0,85.389,85.5477,84.9409,85.0156,1743591.0
2021-02-26 14:00:00,91.06,91.21,90.76,91.12,1981139.0,85.0156,85.1556,84.7355,85.0716,1981139.0
2021-02-26 15:00:00,91.13,91.52,90.6,90.61,3329779.0,85.0809,85.445,84.5861,84.5954,3329779.0
2021-03-01 09:30:00,91.93,92.78,91.8,92.71,1628146.0,85.8278,86.6214,85.7064,86.556,1628146.0
2021-03-01 10:00:00,92.73,93.14,92.54,93.01,1927993.0,86.5747,86.9575,86.3973,86.8361,1927993.0
2021-03-01 11:00:00,93.01,93.28,92.86,93.21,1231816.0,86.8361,87.0882,86.6961,87.0228,1231816.0
2021-03-01 12:00:00,93.21,93.37,93.09,93.09,719625.0,87.0228,87.1722,86.9108,86.9108,719625.0
2021-03-01 13:00:00,93.1,93.42,92.95,93.34,992473.0,86.9201,87.2189,86.7801,87.1442,992473.0
2021-03-01 14:00:00,93.34,93.62,93.31,93.47,981124.0,87.1442,87.4056,87.1162,87.2656,981124.0
2021-03-01 15:00:00,93.47,93.52,92.82,92.95,3037981.0,87.2656,87.3123,86.6587,86.7801,3037981.0
2021-03-02 09:30:00,92.92,93.01,92.44,92.85,1495422.0,86.7521,86.8361,86.304,86.6867,1495422.0
2021-03-02 10:00:00,92.85,92.95,92.3,92.6,1892664.0,86.6867,86.7801,86.1732,86.4533,1892664.0
2021-03-02 11:00:00,92.59,92.73,92.26,92.4,1359621.0,86.444,86.5747,86.1359,86.2666,1359621.0
2021-03-02 12:00:00,92.39,92.93,92.33,92.8,956031.0,86.2573,86.7614,86.2013,86.6401,956031.0
2021-03-02 13:00:00,92.81,93.12,92.8,92.94,823025.0,86.6494,86.9388,86.6401,86.7708,823025.0
2021-03-02 14:00:00,92.95,93.11,92.73,93.02,781477.0,86.7801,86.9295,86.5747,86.8455,781477.0
2021-03-02 15:00:00,93.02,93.13,92.63,92.67,3056968.0,86.8455,86.9482,86.4813,86.5187,3056968.0
2021-03-03 09:30:00,92.71,93.16,92.53,92.84,1442819.0,86.556,86.9762,86.388,86.6774,1442819.0
2021-03-03 10:00:00,92.84,93.29,92.67,93.12,2581270.0,86.6774,87.0975,86.5187,86.9388,2581270.0
2021-03-03 11:00:00,93.12,93.52,93.04,93.4,1277230.0,86.9388,87.3123,86.8641,87.2002,1277230.0
2021-03-03 12:00:00,93.39,93.69,93.3,93.54,870745.0,87.1909,87.471,87.1069,87.3309,870745.0
2021-03-03 13:00:00,93.54,93.85,93.45,93.55,1093056.0,87.3309,87.6204,87.2469,87.3403,1093056.0
2021-03-03 14:00:00,93.54,93.6,93.15,93.56,2019264.0,87.3309,87.387,86.9668,87.3496,2019264.0
2021-03-03 15:00:00,93.56,93.7,92.72,92.77,4833525.0,87.3496,87.4803,86.5654,86.6121,4833525.0
2021-03-04 09:30:00,92.88,93.23,92.47,92.66,2952542.0,86.7148,87.0415,86.332,86.5094,2952542.0
2021-03-04 10:00:00,92.67,92.69,91.92,92.11,3599191.0,86.5187,86.5374,85.8185,85.9959,3599191.0
2021-03-04 11:00:00,92.13,92.74,92.1,92.68,2059108.0,86.0145,86.584,85.9865,86.528,2059108.0
2021-03-04 12:00:00,92.69,93.03,91.39,91.52,2749813.0,86.5374,86.8548,85.3237,85.445,2749813.0
2021-03-04 13:00:00,91.5,91.73,89.89,89.91,3850597.0,85.4264,85.6411,83.9232,83.9419,3850597.0
2021-03-04 14:00:00,89.9,91.42,89.85,91.34,3602599.0,83.9326,85.3517,83.8859,85.277,3602599.0
2021-03-04 15:00:00,91.35,91.48,90.71,91.27,6122424.0,85.2863,85.4077,84.6888,85.2116,6122424.0
2021-03-05 09:30:00,92.2,92.25,91.02,91.51,2839790.0,86.0799,86.1266,84.9782,85.4357,2839790.0
2021-03-05 10:00:00,91.51,92.09,90.94,91.04,5001315.0,85.4357,85.9772,84.9035,84.9969,5001315.0
2021-03-05 11:00:00,91.04,91.27,90.27,91.21,3114031.0,84.9969,85.2116,84.278,85.1556,3114031.0
2021-03-05 12:00:00,91.2,92.04,91.1,91.94,1853883.0,85.1463,85.9305,85.0529,85.8371,1853883.0
2021-03-05 13:00:00,91.93,92.82,91.7,92.72,1966158.0,85.8278,86.6587,85.6131,86.5654,1966158.0
2021-03-05 14:00:00,92.74,93.1,92.36,93.0,2219958.0,86.584,86.9201,86.2293,86.8268,2219958.0
2021-03-05 15:00:00,93.0,93.75,92.91,93.45,4362473.0,86.8268,87.527,86.7428,87.2469,4362473.0
2021-03-08 09:30:00,94.1,94.65,93.81,94.26,2281222.0,87.8538,88.3673,87.583,88.0031,2281222.0
2021-03-08 10:00:00,94.27,95.03,94.18,94.97,3337669.0,88.0125,88.722,87.9285,88.666,3337669.0
2021-03-08 11:00:00,94.96,95.24,94.83,95.0,1884073.0,88.6567,88.9181,88.5353,88.694,1884073.0
2021-03-08 12:00:00,94.99,95.74,94.96,95.67,1337913.0,88.6847,89.3849,88.6567,89.3196,1337913.0
2021-03-08 13:00:00,95.67,95.89,94.99,95.06,1365912.0,89.3196,89.525,88.6847,88.75,1365912.0
2021-03-08 14:00:00,95.05,95.35,94.8,95.05,1455629.0,88.7407,89.0208,88.5073,88.7407,1455629.0
2021-03-08 15:00:00,95.03,95.04,94.37,94.42,3222794.0,88.722,88.7314,88.1058,88.1525,3222794.0
2021-03-09 09:30:00,94.75,94.9,94.24,94.56,2147951.0,88.4606,88.6007,87.9845,88.2832,2147951.0
2021-03-09 10:00:00,94.57,95.08,94.33,95.07,2208314.0,88.2926,88.7687,88.0685,88.7594,2208314.0
2021-03-09 11:00:00,95.06,95.39,94.94,95.15,1382959.0,88.75,89.0581,88.638,88.8341,1382959.0
2021-03-09 12:00:00,95.15,95.33,94.81,94.87,1694117.0,88.8341,89.0021,88.5166,88.5727,1694117.0
2021-03-09 13:00:00,94.88,94.99,94.63,94.84,982835.0,88.582,88.6847,88.3486,88.5446,982835.0
2021-03-09 14:00:00,94.84,95.11,94.68,94.7,826052.0,88.5446,88.7967,88.3953,88.4139,826052.0
2021-03-09 15:00:00,94.7,94.77,94.02,94.03,2055746.0,88.4139,88.4793,87.7791,87.7884,2055746.0
2021-03-10 09:30:00,94.23,94.7,94.16,94.7,3013816.0,87.9751,88.4139,87.9098,88.4139,3013816.0
2021-03-10 10:00:00,94.72,94.84,94.36,94.6,3398558.0,88.4326,88.5446,88.0965,88.3206,3398558.0
2021-03-10 11:00:00,94.62,95.17,94.61,95.06,1677313.0,88.3393,88.8527,88.3299,88.75,1677313.0
2021-03-10 12:00:00,95.06,95.24,94.99,95.17,1041075.0,88.75,88.9181,88.6847,88.8527,1041075.0
2021-03-10 13:00:00,95.17,95.6,94.98,95.54,1646236.0,88.8527,89.2542,88.6754,89.1982,1646236.0
2021-03-10 14:00:00,95.52,95.91,95.45,95.72,1666093.0,89.1795,89.5436,89.1142,89.3662,1666093.0
2021-03-10 15:00:00,95.71,95.74,95.34,95.42,2281105.0,89.3569,89.3849,89.0115,89.0861,2281105.0
2021-03-11 09:30:00,95.53,95.9,94.92,95.74,1927323.0,89.1888,89.5343,88.6193,89.3849,1927323.0
2021-03-11 10:00:00,95.74,96.05,95.37,95.88,1292887.0,89.3849,89.6743,89.0395,89.5156,1292887.0
2021-03-11 11:00:00,95.88,96.31,95.87,95.9,1025651.0,89.5156,89.9171,89.5063,89.5343,1025651.0
2021-03-11 12:00:00,95.91,95.99,95.71,95.84,679194.0,89.5436,89.6183,89.3569,89.4783,679194.0
2021-03-11 13:00:00,95.84,95.89,95.58,95.65,1297054.0,89.4783,89.525,89.2355,89.3009,1297054.0
2021-03-11 14:00:00,95.65,95.89,95.51,95.52,840101.0,89.3009,89.525,89.1702,89.1795,840101.0
2021-03-11 15:00:00,95.52,95.58,95.35,95.49,2182281.0,89.1795,89.2355,89.0208,89.1515,2182281.0
2021-03-12 09:30:00,95.84,96.22,95.75,96.16,1338104.0,89.4783,89.833,89.3942,89.777,1338104.0
2021-03-12 10:00:00,96.14,96.49,96.08,96.43,1888840.0,89.7584,90.0851,89.7023,90.0291,1888840.0
2021-03-12 11:00:00,96.43,96.5,96.13,96.31,1337300.0,90.0291,90.0945,89.749,89.9171,1337300.0
2021-03-12 12:00:00,96.31,96.58,96.2,96.42,1140815.0,89.9171,90.1691,89.8144,90.0198,1140815.0
2021-03-12 13:00:00,96.44,96.56,96.4,96.47,603730.0,90.0384,90.1505,90.0011,90.0665,603730.0
2021-03-12 14:00:00,96.47,96.69,96.4,96.69,911850.0,90.0665,90.2718,90.0011,90.2718,911850.0
2021-03-12 15:00:00,96.68,96.85,96.53,96.77,1888079.0,90.2625,90.4212,90.1225,90.3465,1888079.0
2021-03-15 09:30:00,97.16,97.44,96.88,97.09,1501149.0,90.7106,90.9721,90.4492,90.6453,1501149.0
2021-03-15 10:00:00,97.09,97.12,96.51,96.61,1689863.0,90.6453,90.6733,90.1038,90.1972,1689863.0
2021-03-15 11:00:00,96.6,96.76,96.19,96.56,1205146.0,90.1878,90.3372,89.805,90.1505,1205146.0
2021-03-15 12:00:00,96.55,97.07,96.53,97.0,1789412.0,90.1411,90.6266,90.1225,90.5613,1789412.0
2021-03-15 13:00:00,97.0,97.33,96.95,97.32,967215.0,90.5613,90.8694,90.5146,90.86,967215.0
2021-03-15 14:00:00,97.32,97.44,97.19,97.3,1078929.0,90.86,90.9721,90.7387,90.8414,1078929.0
2021-03-15 15:00:00,97.3,97.61,97.08,97.57,2011389.0,90.8414,91.1308,90.636,91.0934,2011389.0
2021-03-16 09:30:00,97.38,97.43,96.79,96.86,1766467.0,90.916,90.9627,90.3652,90.4306,1766467.0
2021-03-16 10:00:00,96.86,96.9,96.14,96.16,2787204.0,90.4306,90.4679,89.7584,89.777,2787204.0
2021-03-16 11:00:00,96.15,96.39,96.08,96.35,1621484.0,89.7677,89.9918,89.7023,89.9544,1621484.0
2021-03-16 12:00:00,96.34,96.45,96.13,96.36,1135127.0,89.9451,90.0478,89.749,89.9638,1135127.0
2021-03-16 13:00:00,96.37,96.49,96.29,96.36,810834.0,89.9731,90.0851,89.8984,89.9638,810834.0
2021-03-16 14:00:00,96.36,96.49,96.18,96.44,1374807.0,89.9638,90.0851,89.7957,90.0384,1374807.0
2021-03-16 15:00:00,96.43,96.54,96.13,96.19,2182888.0,90.0291,90.1318,89.749,89.805,2182888.0
2021-03-17 09:30:00,96.38,96.87,96.21,96.46,1655604.0,89.9824,90.4399,89.8237,90.0571,1655604.0
2021-03-17 10:00:00,96.46,96.56,96.13,96.15,1488433.0,90.0571,90.1505,89.749,89.7677,1488433.0
2021-03-17 11:00:00,96.15,97.05,96.15,97.02,1411263.0,89.7677,90.608,89.7677,90.5799,1411263.0
2021-03-17 12:00:00,97.01,97.5,96.86,96.91,2809030.0,90.5706,91.0281,90.4306,90.4772,2809030.0
2021-03-17 13:00:00,96.91,96.98,96.73,96.75,744008.0,90.4772,90.5426,90.3092,90.3279,744008.0
2021-03-17 14:00:00,96.75,97.39,96.74,97.3,2942037.0,90.3279,90.9254,90.3185,90.8414,2942037.0
2021-03-17 15:00:00,97.28,97.33,96.92,97.29,2192184.0,90.8227,90.8694,90.4866,90.832,2192184.0
2021-03-18 09:30:00,97.18,97.58,97.15,97.38,1371229.0,90.7293,91.1028,90.7013,90.916,1371229.0
2021-03-18 10:00:00,97.38,98.26,97.36,98.05,2380115.0,90.916,91.7376,90.8974,91.5416,2380115.0
2021-03-18 11:00:00,98.05,98.51,98.01,98.48,2243886.0,91.5416,91.971,91.5042,91.943,2243886.0
2021-03-18 12:00:00,98.48,98.52,98.05,98.09,2206967.0,91.943,91.9804,91.5416,91.5789,2206967.0
2021-03-18 13:00:00,98.09,98.38,98.07,98.32,1014884.0,91.5789,91.8497,91.5602,91.7937,1014884.0
2021-03-18 14:00:00,98.32,98.32,97.23,97.73,2307270.0,91.7937,91.7937,90.776,91.2428,2307270.0
2021-03-18 15:00:00,97.73,97.75,97.02,97.21,3771116.0,91.2428,91.2615,90.5799,90.7573,3771116.0
2021-03-19 09:30:00,97.28,97.31,95.93,96.43,2688884.0,90.8227,90.8507,89.5623,90.0291,2688884.0
2021-03-19 10:00:00,96.42,96.81,96.1,96.78,3136110.0,90.0198,90.3839,89.721,90.3559,3136110.0
2021-03-19 11:00:00,96.76,97.11,96.35,96.87,2911307.0,90.3372,90.664,89.9544,90.4399,2911307.0
2021-03-19 12:00:00,96.87,97.05,96.71,96.9,1599548.0,90.4399,90.608,90.2905,90.4679,1599548.0
2021-03-19 13:00:00,96.9,96.93,96.67,96.92,1592494.0,90.4679,90.4959,90.2532,90.4866,1592494.0
2021-03-19 14:00:00,96.92,97.01,96.69,96.98,1193034.0,90.4866,90.5706,90.2718,90.5426,1193034.0
2021-03-19 15:00:00,96.97,97.19,96.48,96.5,3082860.0,90.5333,90.7387,90.0758,90.0945,3082860.0
2021-03-22 09:30:00,96.41,96.44,95.78,95.87,2557923.0,90.2873,90.3154,89.6973,89.7816,2557923.0
2021-03-22 10:00:00,95.88,95.98,95.5,95.57,2254154.0,89.7909,89.8846,89.4351,89.5006,2254154.0
2021-03-22 11:00:00,95.58,95.89,95.45,95.84,903211.0,89.51,89.8003,89.3883,89.7535,903211.0
2021-03-22 12:00:00,95.85,95.95,95.65,95.89,881393.0,89.7628,89.8565,89.5756,89.8003,881393.0
2021-03-22 13:00:00,95.9,96.25,95.85,96.07,1402153.0,89.8097,90.1374,89.7628,89.9689,1402153.0
2021-03-22 14:00:00,96.06,96.49,96.04,96.37,961162.0,89.9595,90.3622,89.9408,90.2498,961162.0
2021-03-22 15:00:00,96.38,96.53,96.06,96.12,1936852.0,90.2592,90.3997,89.9595,90.0157,1936852.0
2021-03-23 09:30:00,95.47,96.31,95.22,96.3,2082219.0,89.407,90.1936,89.1729,90.1843,2082219.0
2021-03-23 10:00:00,96.3,96.34,95.17,95.25,2668531.0,90.1843,90.2217,89.126,89.201,2668531.0
2021-03-23 11:00:00,95.26,95.68,95.16,95.44,1138941.0,89.2103,89.6036,89.1167,89.3789,1138941.0
2021-03-23 12:00:00,95.45,95.55,95.26,95.32,1353952.0,89.3883,89.4819,89.2103,89.2665,1353952.0
2021-03-23 13:00:00,95.32,95.38,94.74,94.85,1560767.0,89.2665,89.3227,88.7233,88.8264,1560767.0
2021-03-23 14:00:00,94.85,95.02,94.45,94.48,1927676.0,88.8264,88.9856,88.4518,88.4799,1927676.0
2021-03-23 15:00:00,94.48,94.66,94.09,94.41,4675709.0,88.4799,88.6484,88.1146,88.4143,4675709.0
2021-03-24 09:30:00,95.0,96.13,94.89,95.82,2319250.0,88.9668,90.0251,88.8638,89.7348,2319250.0
2021-03-24 10:00:00,95.8,96.53,95.8,96.53,1952207.0,89.716,90.3997,89.716,90.3997,1952207.0
2021-03-24 11:00:00,96.54,96.57,96.08,96.25,1268932.0,90.409,90.4371,89.9782,90.1374,1268932.0
2021-03-24 12:00:00,96.27,96.62,96.26,96.42,1114791.0,90.1562,90.4839,90.1468,90.2966,1114791.0
2021-03-24 13:00:00,96.42,96.44,95.83,96.06,1851762.0,90.2966,90.3154,89.7441,89.9595,1851762.0
2021-03-24 14:00:00,96.06,96.09,95.56,95.61,2073446.0,89.9595,89.9876,89.4913,89.5381,2073446.0
2021-03-24 15:00:00,95.62,95.96,95.11,95.13,2317509.0,89.5475,89.8659,89.0698,89.0886,2317509.0
2021-03-25 09:30:00,94.82,94.88,94.25,94.45,1910494.0,88.7983,88.8545,88.2645,88.4518,1910494.0
2021-03-25 10:00:00,94.45,94.78,93.95,94.18,2921378.0,88.4518,88.7608,87.9835,88.1989,2921378.0
2021-03-25 11:00:00,94.19,95.59,93.97,95.56,3244285.0,88.2083,89.5194,88.0022,89.4913,3244285.0
2021-03-25 12:00:00,95.55,96.1,95.31,95.95,2674198.0,89.4819,89.997,89.2571,89.8565,2674198.0
2021-03-25 13:00:00,95.95,96.18,95.64,95.82,1940645.0,89.8565,90.0719,89.5662,89.7348,1940645.0
2021-03-25 14:00:00,95.81,96.32,95.75,96.25,1509694.0,89.7254,90.203,89.6692,90.1374,1509694.0
2021-03-25 15:00:00,96.25,96.8,96.14,96.64,2757046.0,90.1374,90.6525,90.0344,90.5027,2757046.0
2021-03-26 09:30:00,97.17,97.36,96.81,97.11,2031990.0,90.999,91.177,90.6619,90.9428,2031990.0
2021-03-26 10:00:00,97.12,97.68,97.06,97.25,2220942.0,90.9522,91.4766,90.896,91.0739,2220942.0
2021-03-26 11:00:00,97.26,97.36,96.99,97.26,1254703.0,91.0833,91.177,90.8305,91.0833,1254703.0
2021-03-26 12:00:00,97.26,97.73,97.19,97.56,816602.0,91.0833,91.5235,91.0177,91.3643,816602.0
2021-03-26 13:00:00,97.57,97.78,97.15,97.41,1006538.0,91.3736,91.5703,90.9803,91.2238,1006538.0
2021-03-26 14:00:00,97.42,97.69,97.02,97.68,1574557.0,91.2331,91.486,90.8585,91.4766,1574557.0
2021-03-26 15:00:00,97.67,98.38,97.47,98.31,3810085.0,91.4673,92.1322,91.28,92.0666,3810085.0
2021-03-29 09:30:00,98.2,98.87,98.19,98.74,1792800.0,91.9636,92.5911,91.9542,92.4693,1792800.0
2021-03-29 10:00:00,98.73,98.92,97.84,98.04,1974465.0,92.4599,92.6379,91.6265,91.8138,1974465.0
2021-03-29 11:00:00,98.03,98.48,97.91,98.43,2410861.0,91.8044,92.2258,91.692,92.179,2410861.0
2021-03-29 12:00:00,98.43,98.57,98.06,98.44,1120781.0,92.179,92.3101,91.8325,92.1884,1120781.0
2021-03-29 13:00:00,98.44,98.56,98.17,98.23,964768.0,92.1884,92.3007,91.9355,91.9917,964768.0
2021-03-29 14:00:00,98.23,98.65,98.12,98.52,895989.0,91.9917,92.385,91.8887,92.2633,895989.0
2021-03-29 15:00:00,98.52,98.81,98.23,98.33,2290823.0,92.2633,92.5349,91.9917,92.0854,2290823.0
2021-03-30 09:30:00,98.34,98.72,98.15,98.57,1418934.0,92.0947,92.4506,91.9168,92.3101,1418934.0
2021-03-30 10:00:00,98.57,98.9,98.36,98.67,1567953.0,92.3101,92.6192,92.1134,92.4038,1567953.0
2021-03-30 11:00:00,98.67,98.91,98.56,98.65,1119926.0,92.4038,92.6285,92.3007,92.385,1119926.0
2021-03-30 12:00:00,98.66,98.81,98.53,98.66,687399.0,92.3944,92.5349,92.2726,92.3944,687399.0
2021-03-30 13:00:00,98.66,98.67,98.46,98.47,963701.0,92.3944,92.4038,92.2071,92.2165,963701.0
2021-03-30 14:00:00,98.47,98.89,98.37,98.87,1000374.0,92.2165,92.6098,92.1228,92.5911,1000374.0
2021-03-30 15:00:00,98.87,99.01,98.51,98.77,2138117.0,92.5911,92.7222,92.2539,92.4974,2138117.0
2021-03-31 09:30:00,99.0,99.26,98.74,98.83,2027310.0,92.7128,92.9563,92.4693,92.5536,2027310.0
2021-03-31 10:00:00,98.83,98.87,98.12,98.41,1962187.0,92.5536,92.5911,91.8887,92.1603,1962187.0
2021-03-31 11:00:00,98.4,98.55,98.13,98.33,1229981.0,92.1509,92.2914,91.8981,92.0854,1229981.0
2021-03-31 12:00:00,98.34,98.71,98.33,98.7,788710.0,92.0947,92.4412,92.0854,92.4319,788710.0
2021-03-31 13:00:00,98.7,98.9,98.66,98.88,878992.0,92.4319,92.6192,92.3944,92.6004,878992.0
2021-03-31 14:00:00,98.88,99.03,98.7,98.72,1435020.0,92.6004,92.7409,92.4319,92.4506,1435020.0
2021-03-31 15:00:00,98.72,98.79,98.42,98.45,2790188.0,92.4506,92.5161,92.1696,92.1977,2790188.0
2021-04-01 09:30:00,98.62,98.86,98.14,98.19,1552176.0,92.3569,92.5817,91.9074,91.9542,1552176.0
2021-04-01 10:00:00,98.2,98.55,98.15,98.4,1880935.0,91.9636,92.2914,91.9168,92.1509,1880935.0
2021-04-01 11:00:00,98.4,98.49,98.23,98.38,1417868.0,92.1509,92.2352,91.9917,92.1322,1417868.0
2021-04-01 12:00:00,98.38,98.67,98.38,98.56,1191150.0,92.1322,92.4038,92.1322,92.3007,1191150.0
2021-04-01 13:00:00,98.55,98.76,98.52,98.61,833318.0,92.2914,92.488,92.2633,92.3476,833318.0
2021-04-01 14:00:00,98.62,98.83,98.54,98.71,1037094.0,92.3569,92.5536,92.282,92.4412,1037094.0
2021-04-01 15:00:00,98.7,98.82,98.47,98.78,2213561.0,92.4319,92.5442,92.2165,92.5068,2213561.0
2021-04-05 09:30:00,99.74,100.13,99.58,99.77,1614176.0,93.4058,93.771,93.256,93.4339,1614176.0
2021-04-05 10:00:00,99.77,100.28,99.56,100.06,2016243.0,93.4339,93.9115,93.2372,93.7055,2016243.0
2021-04-05 11:00:00,100.05,100.22,99.92,100.18,1310467.0,93.6961,93.8553,93.5744,93.8179,1310467.0
2021-04-05 12:00:00,100.18,100.34,100.0,100.14,953416.0,93.8179,93.9677,93.6493,93.7804,953416.0
2021-04-05 13:00:00,100.13,100.15,99.87,100.0,651781.0,93.771,93.7898,93.5276,93.6493,651781.0
2021-04-05 14:00:00,100.0,100.09,99.9,99.91,767071.0,93.6493,93.7336,93.5556,93.565,767071.0
2021-04-05 15:00:00,99.9,100.11,99.81,100.0,2339700.0,93.5556,93.7523,93.4714,93.6493,2339700.0
2021-04-06 09:30:00,99.91,100.34,99.9,100.26,1091127.0,93.565,93.9677,93.5556,93.8928,1091127.0
2021-04-06 10:00:00,100.26,100.57,100.04,100.11,1177637.0,93.8928,94.1831,93.6868,93.7523,1177637.0
2021-04-06 11:00:00,100.11,100.25,100.01,100.11,706576.0,93.7523,93.8834,93.6587,93.7523,706576.0
2021-04-06 12:00:00,100.1,100.24,100.01,100.09,813796.0,93.7429,93.8741,93.6587,93.7336,813796.0
2021-04-06 13:00:00,100.09,100.14,100.02,100.09,593390.0,93.7336,93.7804,93.668,93.7336,593390.0
2021-04-06 14:00:00,100.09,100.14,99.94,99.98,613849.0,93.7336,93.7804,93.5931,93.6306,613849.0
2021-04-06 15:00:00,99.98,100.0,99.66,99.74,1833085.0,93.6306,93.6493,93.3309,93.4058,1833085.0
2021-04-07 09:30:00,99.66,100.03,99.36,99.4,1129008.0,93.3309,93.6774,93.0499,93.0874,1129008.0
2021-04-07 10:00:00,99.41,99.6,99.23,99.47,1136592.0,93.0968,93.2747,92.9282,93.153,1136592.0
2021-04-07 11:00:00,99.45,99.46,99.02,99.09,1252710.0,93.1342,93.1436,92.7315,92.7971,1252710.0
2021-04-07 12:00:00,99.09,99.28,98.98,99.24,750437.0,92.7971,92.975,92.6941,92.9376,750437.0
2021-04-07 13:00:00,99.24,99.33,99.19,99.28,609743.0,92.9376,93.0218,92.8907,92.975,609743.0
2021-04-07 14:00:00,99.27,99.37,99.14,99.18,1236773.0,92.9657,93.0593,92.8439,92.8814,1236773.0
2021-04-07 15:00:00,99.18,99.33,99.1,99.31,1599340.0,92.8814,93.0218,92.8065,93.0031,1599340.0
2021-04-08 09:30:00,99.3,99.3,98.62,98.67,1547310.0,92.9937,92.9937,92.3569,92.4038,1547310.0
2021-04-08 10:00:00,98.67,99.19,98.61,99.12,1699804.0,92.4038,92.8907,92.3476,92.8252,1699804.0
2021-04-08 11:00:00,99.13,99.41,99.13,99.26,1188859.0,92.8345,93.0968,92.8345,92.9563,1188859.0
2021-04-08 12:00:00,99.25,99.54,99.24,99.47,898821.0,92.9469,93.2185,92.9376,93.153,898821.0
2021-04-08 13:00:00,99.47,99.51,99.32,99.38,621098.0,93.153,93.1904,93.0125,93.0687,621098.0
2021-04-08 14:00:00,99.37,99.54,99.34,99.53,682385.0,93.0593,93.2185,93.0312,93.2091,682385.0
2021-04-08 15:00:00,99.52,99.58,99.45,99.55,1463528.0,93.1998,93.256,93.1342,93.2279,1463528.0
2021-04-09 09:30:00,99.72,100.27,99.72,99.86,1279868.0,93.3871,93.9021,93.3871,93.5182,1279868.0
2021-04-09 10:00:00,99.85,99.86,99.58,99.83,1166427.0,93.5088,93.5182,93.256,93.4901,1166427.0
2021-04-09 11:00:00,99.82,100.01,99.69,99.75,1107338.0,93.4807,93.6587,93.359,93.4152,1107338.0
2021-04-09 12:00:00,99.73,100.01,99.65,99.95,1260263.0,93.3964,93.6587,93.3215,93.6025,1260263.0
2021-04-09 13:00:00,99.94,100.02,99.85,99.99,812331.0,93.5931,93.668,93.5088,93.6399,812331.0
2021-04-09 14:00:00,99.99,100.15,99.96,100.06,888383.0,93.6399,93.7898,93.6118,93.7055,888383.0
2021-04-09 15:00:00,100.06,100.56,100.01,100.48,1830109.0,93.7055,94.1737,93.6587,94.0988,1830109.0
2021-04-12 09:30:00,100.33,100.69,100.33,100.41,1263276.0,93.9583,94.2955,93.9583,94.0333,1263276.0
2021-04-12 10:00:00,100.4,100.54,100.31,100.54,1473333.0,94.0239,94.155,93.9396,94.155,1473333.0
2021-04-12 11:00:00,100.54,100.8,100.37,100.72,646390.0,94.155,94.3985,93.9958,94.3236,646390.0
2021-04-12 12:00:00,100.72,100.89,100.65,100.78,777575.0,94.3236,94.4828,94.258,94.3798,777575.0
2021-04-12 13:00:00,100.79,100.8,100.49,100.52,744035.0,94.3891,94.3985,94.1082,94.1363,744035.0
2021-04-12 14:00:00,100.52,100.7,100.48,100.65,443086.0,94.1363,94.3048,94.0988,94.258,443086.0
2021-04-12 15:00:00,100.65,100.94,100.6,100.88,1412128.0,94.258,94.5296,94.2112,94.4734,1412128.0
2021-04-13 09:30:00,100.41,100.58,99.68,99.76,2152103.0,94.0333,94.1925,93.3496,93.4245,2152103.0
2021-04-13 10:00:00,99.76,100.12,99.76,100.06,1940913.0,93.4245,93.7617,93.4245,93.7055,1940913.0
2021-04-13 11:00:00,100.07,100.33,100.07,100.16,925868.0,93.7148,93.9583,93.7148,93.7991,925868.0
2021-04-13 12:00:00,100.16,100.16,99.88,99.99,725368.0,93.7991,93.7991,93.5369,93.6399,725368.0
2021-04-13 13:00:00,99.98,100.24,99.94,100.23,1163848.0,93.6306,93.8741,93.5931,93.8647,1163848.0
2021-04-13 14:00:00,100.23,100.53,100.22,100.51,878849.0,93.8647,94.1456,93.8553,94.1269,878849.0
2021-04-13 15:00:00,100.5,100.7,100.38,100.39,2009136.0,94.1175,94.3048,94.0052,94.0145,2009136.0
2021-04-14 09:30:00,100.46,101.2,100.4,101.08,1415683.0,94.0801,94.7731,94.0239,94.6607,1415683.0
2021-04-14 10:00:00,101.08,101.18,100.78,100.89,1426768.0,94.6607,94.7544,94.3798,94.4828,1426768.0
2021-04-14 11:00:00,100.88,101.02,100.79,100.86,916121.0,94.4734,94.6045,94.3891,94.4547,916121.0
2021-04-14 12:00:00,100.86,101.01,100.78,100.94,499590.0,94.4547,94.5952,94.3798,94.5296,499590.0
2021-04-14 13:00:00,100.94,101.03,100.76,100.82,818533.0,94.5296,94.6139,94.361,94.4172,818533.0
2021-04-14 14:00:00,100.81,100.92,100.53,100.55,1256831.0,94.4079,94.5109,94.1456,94.1644,1256831.0
2021-04-14 15:00:00,100.54,100.75,100.41,100.53,2237080.0,94.155,94.3517,94.0333,94.1456,2237080.0
2021-04-15 09:30:00,100.86,101.06,100.19,100.45,2004596.0,94.4547,94.642,93.8272,94.0707,2004596.0
2021-04-15 10:00:00,100.45,100.67,100.21,100.6,3208943.0,94.0707,94.2767,93.846,94.2112,3208943.0
2021-04-15 11:00:00,100.6,100.86,100.51,100.85,941720.0,94.2112,94.4547,94.1269,94.4453,941720.0
2021-04-15 12:00:00,100.85,100.92,100.72,100.74,687544.0,94.4453,94.5109,94.3236,94.3423,687544.0
2021-04-15 13:00:00,100.75,100.78,100.58,100.73,716771.0,94.3517,94.3798,94.1925,94.3329,716771.0
2021-04-15 14:00:00,100.73,100.93,100.66,100.83,1036581.0,94.3329,94.5202,94.2674,94.4266,1036581.0
2021-04-15 15:00:00,100.83,101.02,100.69,100.91,3114044.0,94.4266,94.6045,94.2955,94.5015,3114044.0
2021-04-16 09:30:00,101.52,101.8,101.07,101.11,1297311.0,95.0728,95.335,94.6513,94.6888,1297311.0
2021-04-16 10:00:00,101.12,101.28,100.88,101.11,1495961.0,94.6982,94.848,94.4734,94.6888,1495961.0
2021-04-16 11:00:00,101.1,101.32,100.97,100.97,1038203.0,94.6794,94.8855,94.5577,94.5577,1038203.0
2021-04-16 12:00:00,100.97,101.1,100.74,100.82,781961.0,94.5577,94.6794,94.3423,94.4172,781961.0
2021-04-16 13:00:00,100.83,100.85,100.7,100.8,1083186.0,94.4266,94.4453,94.3048,94.3985,1083186.0
2021-04-16 14:00:00,100.8,101.23,100.78,101.2,631679.0,94.3985,94.8012,94.3798,94.7731,631679.0
2021-04-16 15:00:00,101.2,101.35,101.08,101.13,3044705.0,94.7731,94.9136,94.6607,94.7075,3044705.0
2021-04-19 09:30:00,100.98,101.0,100.39,100.44,1295500.0,94.5671,94.5858,94.0145,94.0614,1295500.0
2021-04-19 10:00:00,100.43,100.8,100.23,100.34,1643976.0,94.052,94.3985,93.8647,93.9677,1643976.0
2021-04-19 11:00:00,100.34,100.59,100.22,100.53,842416.0,93.9677,94.2018,93.8553,94.1456,842416.0
2021-04-19 12:00:00,100.53,100.71,100.36,100.38,686563.0,94.1456,94.3142,93.9864,94.0052,686563.0
2021-04-19 13:00:00,100.37,100.55,100.36,100.46,470353.0,93.9958,94.1644,93.9864,94.0801,470353.0
2021-04-19 14:00:00,100.45,100.63,100.41,100.59,804898.0,94.0707,94.2393,94.0333,94.2018,804898.0
2021-04-19 15:00:00,100.58,100.74,100.42,100.73,1714108.0,94.1925,94.3423,94.0426,94.3329,1714108.0
2021-04-20 09:30:00,100.5,100.68,100.19,100.25,1357058.0,94.1175,94.2861,93.8272,93.8834,1357058.0
2021-04-20 10:00:00,100.23,100.28,99.4,99.67,2658358.0,93.8647,93.9115,93.0874,93.3403,2658358.0
2021-04-20 11:00:00,99.67,99.69,99.0,99.27,2276105.0,93.3403,93.359,92.7128,92.9657,2276105.0
2021-04-20 12:00:00,99.28,99.39,99.07,99.28,911745.0,92.975,93.078,92.7784,92.975,911745.0
2021-04-20 13:00:00,99.27,99.35,99.01,99.15,1682172.0,92.9657,93.0406,92.7222,92.8533,1682172.0
2021-04-20 14:00:00,99.15,99.32,99.1,99.19,1058363.0,92.8533,93.0125,92.8065,92.8907,1058363.0
2021-04-20 15:00:00,99.2,99.66,99.18,99.6,2395716.0,92.9001,93.3309,92.8814,93.2747,2395716.0
2021-04-21 09:30:00,99.48,100.27,99.28,100.18,1847409.0,93.1623,93.9021,92.975,93.8179,1847409.0
2021-04-21 10:00:00,100.18,100.83,100.18,100.79,2877885.0,93.8179,94.4266,93.8179,94.3891,2877885.0
2021-04-21 11:00:00,100.78,100.92,100.35,100.56,1467510.0,94.3798,94.5109,93.9771,94.1737,1467510.0
2021-04-21 12:00:00,100.57,100.71,100.5,100.65,687924.0,94.1831,94.3142,94.1175,94.258,687924.0
2021-04-21 13:00:00,100.65,100.87,100.61,100.84,552700.0,94.258,94.464,94.2206,94.4359,552700.0
2021-04-21 14:00:00,100.84,100.93,100.77,100.84,569066.0,94.4359,94.5202,94.3704,94.4359,569066.0
2021-04-21 15:00:00,100.84,101.01,100.79,100.96,2583932.0,94.4359,94.5952,94.3891,94.5483,2583932.0
2021-04-22 09:30:00,101.06,101.33,100.79,101.23,1325611.0,94.642,94.8948,94.3891,94.8012,1325611.0
2021-04-22 10:00:00,101.24,101.29,100.86,101.17,1524803.0,94.8105,94.8574,94.4547,94.745,1524803.0
2021-04-22 11:00:00,101.17,101.59,101.17,101.52,1202040.0,94.745,95.1383,94.745,95.0728,1202040.0
2021-04-22 12:00:00,101.51,101.7,101.44,101.69,700447.0,95.0634,95.2413,94.9978,95.232,700447.0
2021-04-22 13:00:00,101.69,101.69,100.43,100.52,2147682.0,95.232,95.232,94.052,94.1363,2147682.0
2021-04-22 14:00:00,100.51,100.84,100.39,100.72,1605306.0,94.1269,94.4359,94.0145,94.3236,1605306.0
2021-04-22 15:00:00,100.73,100.81,100.35,100.45,2324083.0,94.3329,94.4079,93.9771,94.0707,2324083.0
2021-04-23 09:30:00,100.58,101.05,100.4,101.05,993298.0,94.1925,94.6326,94.0239,94.6326,993298.0
2021-04-23 10:00:00,101.05,101.41,100.91,101.41,1279643.0,94.6326,94.9697,94.5015,94.9697,1279643.0
2021-04-23 11:00:00,101.39,101.51,101.17,101.21,981758.0,94.951,95.0634,94.745,94.7825,981758.0
2021-04-23 12:00:00,101.22,101.5,101.19,101.43,607049.0,94.7918,95.054,94.7637,94.9885,607049.0
2021-04-23 13:00:00,101.43,101.51,101.32,101.42,529167.0,94.9885,95.0634,94.8855,94.9791,529167.0
2021-04-23 14:00:00,101.42,101.7,101.42,101.65,785448.0,94.9791,95.2413,94.9791,95.1945,785448.0
2021-04-23 15:00:00,101.66,101.82,101.53,101.56,2226441.0,95.2039,95.3537,95.0821,95.1102,2226441.0
2021-04-26 09:30:00,101.86,102.42,101.86,102.11,1226832.0,95.3912,95.9156,95.3912,95.6253,1226832.0
2021-04-26 10:00:00,102.12,102.32,101.77,101.82,1205529.0,95.6347,95.822,95.3069,95.3537,1205529.0
2021-04-26 11:00:00,101.83,101.91,101.6,101.75,910138.0,95.3631,95.438,95.1477,95.2882,910138.0
2021-04-26 12:00:00,101.75,101.77,101.49,101.5,609694.0,95.2882,95.3069,95.0447,95.054,609694.0
2021-04-26 13:00:00,101.5,101.53,101.31,101.41,813428.0,95.054,95.0821,94.8761,94.9697,813428.0
2021-04-26 14:00:00,101.4,101.47,101.33,101.45,489916.0,94.9604,95.0259,94.8948,95.0072,489916.0
2021-04-26 15:00:00,101.45,101.52,101.2,101.29,1918264.0,95.0072,95.0728,94.7731,94.8574,1918264.0
2021-04-27 09:30:00,101.66,101.86,101.31,101.71,1737779.0,95.2039,95.3912,94.8761,95.2507,1737779.0
2021-04-27 10:00:00,101.71,102.02,101.66,101.97,1621564.0,95.2507,95.541,95.2039,95.4942,1621564.0
2021-04-27 11:00:00,101.98,102.04,101.83,101.95,891098.0,95.5036,95.5597,95.3631,95.4755,891098.0
2021-04-27 12:00:00,101.96,102.04,101.63,101.69,1060682.0,95.4848,95.5597,95.1758,95.232,1060682.0
2021-04-27 13:00:00,101.69,102.0,101.61,101.99,863396.0,95.232,95.5223,95.157,95.5129,863396.0
2021-04-27 14:00:00,102.0,102.18,101.9,102.07,788240.0,95.5223,95.6908,95.4286,95.5878,788240.0
2021-04-27 15:00:00,102.07,102.26,102.02,102.15,3212243.0,95.5878,95.7658,95.541,95.6628,3212243.0
2021-04-28 09:30:00,102.06,102.16,101.78,101.98,1105980.0,95.5785,95.6721,95.3163,95.5036,1105980.0
2021-04-28 10:00:00,101.99,102.41,101.88,102.29,980604.0,95.5129,95.9062,95.4099,95.7939,980604.0
2021-04-28 11:00:00,102.29,102.34,102.02,102.06,555598.0,95.7939,95.8407,95.541,95.5785,555598.0
2021-04-28 12:00:00,102.07,102.15,102.02,102.05,423197.0,95.5878,95.6628,95.541,95.5691,423197.0
2021-04-28 13:00:00,102.05,102.14,101.9,101.94,611017.0,95.5691,95.6534,95.4286,95.4661,611017.0
2021-04-28 14:00:00,101.93,102.2,101.86,102.04,994393.0,95.4567,95.7096,95.3912,95.5597,994393.0
2021-04-28 15:00:00,102.03,102.09,101.76,101.89,2042654.0,95.5504,95.6066,95.2975,95.4193,2042654.0
2021-04-29 09:30:00,102.57,102.57,102.16,102.31,1563585.0,96.0561,96.0561,95.6721,95.8126,1563585.0
2021-04-29 10:00:00,102.32,102.42,101.95,102.02,1875933.0,95.822,95.9156,95.4755,95.541,1875933.0
2021-04-29 11:00:00,102.03,102.44,102.0,102.18,1709202.0,95.5504,95.9343,95.5223,95.6908,1709202.0
2021-04-29 12:00:00,102.17,102.19,101.85,102.13,685109.0,95.6815,95.7002,95.3818,95.644,685109.0
2021-04-29 13:00:00,102.12,102.27,102.02,102.19,667582.0,95.6347,95.7751,95.541,95.7002,667582.0
2021-04-29 14:00:00,102.19,102.74,102.18,102.55,815491.0,95.7002,96.2153,95.6908,96.0374,815491.0
2021-04-29 15:00:00,102.55,102.71,102.42,102.6,2292049.0,96.0374,96.1872,95.9156,96.0842,2292049.0
2021-04-30 09:30:00,102.01,102.33,101.99,102.27,834913.0,95.5316,95.8313,95.5129,95.7751,834913.0
2021-04-30 10:00:00,102.27,102.33,101.64,101.73,1332588.0,95.7751,95.8313,95.1851,95.2694,1332588.0
2021-04-30 11:00:00,101.73,101.77,101.57,101.68,2210627.0,95.2694,95.3069,95.1196,95.2226,2210627.0
2021-04-30 12:00:00,101.69,101.91,101.65,101.78,827868.0,95.232,95.438,95.1945,95.3163,827868.0
2021-04-30 13:00:00,101.77,101.97,101.63,101.69,617392.0,95.3069,95.4942,95.1758,95.232,617392.0
2021-04-30 14:00:00,101.68,101.85,101.63,101.77,840705.0,95.2226,95.3818,95.1758,95.3069,840705.0
2021-04-30 15:00:00,101.77,102.02,101.67,101.9,2333874.0,95.3069,95.541,95.2132,95.4286,2333874.0
2021-05-03 09:30:00,102.67,103.16,102.6,102.94,1221975.0,96.1497,96.6086,96.0842,96.4026,1221975.0
2021-05-03 10:00:00,102.93,102.93,102.32,102.68,2324232.0,96.3932,96.3932,95.822,96.1591,2324232.0
2021-05-03 11:00:00,102.68,102.99,102.56,102.91,1085232.0,96.1591,96.4494,96.0467,96.3745,1085232.0
2021-05-03 12:00:00,102.91,103.08,102.78,103.06,600517.0,96.3745,96.5337,96.2527,96.515,600517.0
2021-05-03 13:00:00,103.06,103.14,102.95,103.1,749049.0,96.515,96.5899,96.4119,96.5524,749049.0
2021-05-03 14:00:00,103.11,103.26,103.05,103.21,687057.0,96.5618,96.7023,96.5056,96.6554,687057.0
2021-05-03 15:00:00,103.21,103.22,102.84,102.97,1843581.0,96.6554,96.6648,96.3089,96.4307,1843581.0
2021-05-04 09:30:00,102.65,103.0,102.22,102.37,839674.0,96.131,96.4588,95.7283,95.8688,839674.0
2021-05-04 10:00:00,102.38,102.81,102.18,102.52,2380686.0,95.8781,96.2808,95.6908,96.0093,2380686.0
2021-05-04 11:00:00,102.53,102.76,102.29,102.48,1398902.0,96.0186,96.234,95.7939,95.9718,1398902.0
2021-05-04 12:00:00,102.48,103.06,102.47,102.93,933426.0,95.9718,96.515,95.9624,96.3932,933426.0
2021-05-04 13:00:00,102.93,103.23,102.89,103.17,1042375.0,96.3932,96.6742,96.3558,96.618,1042375.0
2021-05-04 14:00:00,103.17,103.33,103.09,103.18,883967.0,96.618,96.7678,96.5431,96.6273,883967.0
2021-05-04 15:00:00,103.18,103.45,103.06,103.45,2340680.0,96.6273,96.8802,96.515,96.8802,2340680.0
2021-05-05 09:30:00,103.69,103.69,103.18,103.19,1283511.0,97.105,97.105,96.6273,96.6367,1283511.0
2021-05-05 10:00:00,103.19,103.22,102.67,103.18,1777627.0,96.6367,96.6648,96.1497,96.6273,1777627.0
2021-05-05 11:00:00,103.18,103.8,103.15,103.8,1073772.0,96.6273,97.208,96.5992,97.208,1073772.0
2021-05-05 12:00:00,103.8,103.87,103.67,103.69,823007.0,97.208,97.2735,97.0862,97.105,823007.0
2021-05-05 13:00:00,103.69,103.85,103.67,103.82,759097.0,97.105,97.2548,97.0862,97.2267,759097.0
2021-05-05 14:00:00,103.83,104.02,103.76,103.93,768245.0,97.2361,97.414,97.1705,97.3297,768245.0
2021-05-05 15:00:00,103.94,103.95,103.42,103.54,2024084.0,97.3391,97.3484,96.8521,96.9645,2024084.0
2021-05-06 09:30:00,103.8,103.98,103.52,103.56,1233212.0,97.208,97.3765,96.9457,96.9832,1233212.0
2021-05-06 10:00:00,103.55,103.8,103.34,103.8,1783164.0,96.9738,97.208,96.7772,97.208,1783164.0
2021-05-06 11:00:00,103.8,104.03,103.57,103.89,2279654.0,97.208,97.4234,96.9926,97.2923,2279654.0
2021-05-06 12:00:00,103.89,103.91,103.65,103.7,2850137.0,97.2923,97.311,97.0675,97.1143,2850137.0
2021-05-06 13:00:00,103.7,103.84,103.58,103.61,1791009.0,97.1143,97.2454,97.0019,97.03,1791009.0
2021-05-06 14:00:00,103.61,103.7,103.46,103.58,3270193.0,97.03,97.1143,96.8896,97.0019,3270193.0
2021-05-06 15:00:00,103.58,104.28,103.51,104.24,3733995.0,97.0019,97.6575,96.9364,97.62,3733995.0
2021-05-07 09:30:00,104.02,104.32,103.62,104.21,1946531.0,97.414,97.6949,97.0394,97.5919,1946531.0
2021-05-07 10:00:00,104.22,104.92,104.22,104.79,1761964.0,97.6013,98.2568,97.6013,98.1351,1761964.0
2021-05-07 11:00:00,104.79,104.96,104.74,104.82,2076312.0,98.1351,98.2943,98.0883,98.1632,2076312.0
2021-05-07 12:00:00,104.82,105.24,104.79,105.21,932214.0,98.1632,98.5565,98.1351,98.5284,932214.0
2021-05-07 13:00:00,105.22,105.42,105.19,105.41,859372.0,98.5378,98.7251,98.5097,98.7157,859372.0
2021-05-07 14:00:00,105.42,105.6,105.28,105.3,3103273.0,98.7251,98.8937,98.594,98.6127,3103273.0
2021-05-07 15:00:00,105.3,105.39,105.18,105.35,7725294.0,98.6127,98.697,98.5003,98.6595,7725294.0
2021-05-10 09:30:00,105.85,106.3,105.78,106.3,1777032.0,99.1278,99.5492,99.0622,99.5492,1777032.0
2021-05-10 10:00:00,106.3,106.66,106.18,106.45,2620263.0,99.5492,99.8863,99.4368,99.6897,2620263.0
2021-05-10 11:00:00,106.46,106.81,106.42,106.56,1707964.0,99.699,100.0268,99.6616,99.7927,1707964.0
2021-05-10 12:00:00,106.56,106.63,106.35,106.4,884770.0,99.7927,99.8582,99.596,99.6428,884770.0
2021-05-10 13:00:00,106.4,106.55,106.32,106.45,936710.0,99.6428,99.7833,99.5679,99.6897,936710.0
2021-05-10 14:00:00,106.45,106.55,105.71,105.87,2615179.0,99.6897,99.7833,98.9967,99.1465,2615179.0
2021-05-10 15:00:00,105.86,105.98,105.4,105.45,3312776.0,99.1371,99.2495,98.7064,98.7532,3312776.0
2021-05-11 09:30:00,104.4,104.56,103.91,104.53,2750397.0,97.7699,97.9197,97.311,97.8916,2750397.0
2021-05-11 10:00:00,104.53,104.67,102.84,103.25,7674567.0,97.8916,98.0227,96.3089,96.6929,7674567.0
2021-05-11 11:00:00,103.26,103.88,102.97,103.76,3522556.0,96.7023,97.2829,96.4307,97.1705,3522556.0
2021-05-11 12:00:00,103.77,103.77,103.27,103.38,2785337.0,97.1799,97.1799,96.7116,96.8146,2785337.0
2021-05-11 13:00:00,103.37,103.92,103.29,103.91,1182165.0,96.8053,97.3203,96.7304,97.311,1182165.0
2021-05-11 14:00:00,103.94,104.03,103.58,103.88,1263533.0,97.3391,97.4234,97.0019,97.2829,1263533.0
2021-05-11 15:00:00,103.86,104.04,103.48,103.89,3989514.0,97.2642,97.4327,96.9083,97.2923,3989514.0
2021-05-12 09:30:00,103.58,103.96,103.17,103.33,1718121.0,97.0019,97.3578,96.618,96.7678,1718121.0
2021-05-12 10:00:00,103.33,103.55,102.84,103.06,2586007.0,96.7678,96.9738,96.3089,96.515,2586007.0
2021-05-12 11:00:00,103.06,103.17,102.21,102.27,1664095.0,96.515,96.618,95.7189,95.7751,1664095.0
2021-05-12 12:00:00,102.27,102.3,101.9,102.04,2762042.0,95.7751,95.8032,95.4286,95.5597,2762042.0
2021-05-12 13:00:00,102.02,102.33,101.94,102.21,1360808.0,95.541,95.8313,95.4661,95.7189,1360808.0
2021-05-12 14:00:00,102.2,102.35,101.76,102.18,1471322.0,95.7096,95.8501,95.2975,95.6908,1471322.0
2021-05-12 15:00:00,102.17,102.2,101.32,101.41,4716269.0,95.6815,95.7096,94.8855,94.9697,4716269.0
2021-05-13 09:30:00,101.46,102.91,101.4,102.83,2451314.0,95.0166,96.3745,94.9604,96.2996,2451314.0
2021-05-13 10:00:00,102.84,103.17,102.82,103.16,1989967.0,96.3089,96.618,96.2902,96.6086,1989967.0
2021-05-13 11:00:00,103.16,103.17,102.75,102.86,1729653.0,96.6086,96.618,96.2247,96.3277,1729653.0
2021-05-13 12:00:00,102.87,103.23,102.81,103.07,1036342.0,96.337,96.6742,96.2808,96.5243,1036342.0
2021-05-13 13:00:00,103.08,103.25,102.58,102.81,1785064.0,96.5337,96.6929,96.0654,96.2808,1785064.0
2021-05-13 14:00:00,102.81,103.56,102.8,103.41,1910894.0,96.2808,96.9832,96.2715,96.8427,1910894.0
2021-05-13 15:00:00,103.41,103.79,103.29,103.35,3724214.0,96.8427,97.1986,96.7304,96.7865,3724214.0
2021-05-14 09:30:00,103.96,104.58,103.74,104.57,2348205.0,97.3578,97.9384,97.1518,97.9291,2348205.0
2021-05-14 10:00:00,104.56,104.58,104.03,104.35,2577818.0,97.9197,97.9384,97.4234,97.723,2577818.0
2021-05-14 11:00:00,104.34,104.49,104.18,104.48,775648.0,97.7137,97.8541,97.5638,97.8448,775648.0
2021-05-14 12:00:00,104.47,104.77,104.46,104.76,717874.0,97.8354,98.1164,97.8261,98.107,717874.0
2021-05-14 13:00:00,104.76,104.8,104.65,104.71,620045.0,98.107,98.1445,98.004,98.0602,620045.0
2021-05-14 14:00:00,104.72,105.0,104.68,104.92,785992.0,98.0695,98.3318,98.0321,98.2568,785992.0
2021-05-14 15:00:00,104.92,104.97,104.59,104.69,2413393.0,98.2568,98.3037,97.9478,98.0414,2413393.0
2021-05-17 09:30:00,104.42,104.78,103.84,104.02,1351945.0,97.7886,98.1257,97.2454,97.414,1351945.0
2021-05-17 10:00:00,104.01,104.45,103.65,103.99,2497038.0,97.4046,97.8167,97.0675,97.3859,2497038.0
2021-05-17 11:00:00,103.96,104.2,103.81,104.05,936872.0,97.3578,97.5826,97.2173,97.4421,936872.0
2021-05-17 12:00:00,104.03,104.34,103.95,104.26,813376.0,97.4234,97.7137,97.3484,97.6388,813376.0
2021-05-17 13:00:00,104.25,104.34,104.07,104.28,741320.0,97.6294,97.7137,97.4608,97.6575,741320.0
2021-05-17 14:00:00,104.28,104.49,104.19,104.47,1326795.0,97.6575,97.8541,97.5732,97.8354,1326795.0
2021-05-17 15:00:00,104.47,104.57,104.32,104.4,2973758.0,97.8354,97.9291,97.6949,97.7699,2973758.0
2021-05-18 09:30:00,104.39,104.56,103.92,104.05,1479049.0,97.7605,97.9197,97.3203,97.4421,1479049.0
2021-05-18 10:00:00,104.05,104.06,103.61,103.83,2004529.0,97.4421,97.4515,97.03,97.2361,2004529.0
2021-05-18 11:00:00,103.83,103.9,103.61,103.64,1195720.0,97.2361,97.3016,97.03,97.0581,1195720.0
2021-05-18 12:00:00,103.63,103.76,103.54,103.69,873498.0,97.0488,97.1705,96.9645,97.105,873498.0
2021-05-18 13:00:00,103.7,103.75,103.61,103.63,680296.0,97.1143,97.1611,97.03,97.0488,680296.0
2021-05-18 14:00:00,103.63,103.65,103.16,103.43,1322976.0,97.0488,97.0675,96.6086,96.8615,1322976.0
2021-05-18 15:00:00,103.42,103.54,102.85,102.89,2490977.0,96.8521,96.9645,96.3183,96.3558,2490977.0
2021-05-19 09:30:00,101.75,101.76,100.91,101.45,3532779.0,95.2882,95.2975,94.5015,95.0072,3532779.0
2021-05-19 10:00:00,101.44,101.51,100.67,101.22,3264625.0,94.9978,95.0634,94.2767,94.7918,3264625.0
2021-05-19 11:00:00,101.21,101.61,101.04,101.58,1589887.0,94.7825,95.157,94.6232,95.129,1589887.0
2021-05-19 12:00:00,101.58,102.02,101.5,101.98,897968.0,95.129,95.541,95.054,95.5036,897968.0
2021-05-19 13:00:00,101.98,102.22,101.84,102.01,929415.0,95.5036,95.7283,95.3724,95.5316,929415.0
2021-05-19 14:00:00,102.01,102.16,101.39,101.61,1942150.0,95.5316,95.6721,94.951,95.157,1942150.0
2021-05-19 15:00:00,101.61,102.32,101.48,102.3,2653577.0,95.157,95.822,95.0353,95.8032,2653577.0
2021-05-20 09:30:00,102.48,102.56,101.92,102.27,1932075.0,95.9718,96.0467,95.4474,95.7751,1932075.0
2021-05-20 10:00:00,102.28,102.45,102.03,102.19,1345783.0,95.7845,95.9437,95.5504,95.7002,1345783.0
2021-05-20 11:00:00,102.19,102.67,102.19,102.49,970945.0,95.7002,96.1497,95.7002,95.9812,970945.0
2021-05-20 12:00:00,102.5,102.52,102.06,102.31,1028326.0,95.9905,96.0093,95.5785,95.8126,1028326.0
2021-05-20 13:00:00,102.3,102.51,102.25,102.38,636718.0,95.8032,95.9999,95.7564,95.8781,636718.0
2021-05-20 14:00:00,102.39,102.64,102.34,102.56,1131697.0,95.8875,96.1216,95.8407,96.0467,1131697.0
2021-05-20 15:00:00,102.56,102.9,102.45,102.55,3674593.0,96.0467,96.3651,95.9437,96.0374,3674593.0
2021-05-21 09:30:00,103.12,103.88,103.08,103.74,2376928.0,96.5712,97.2829,96.5337,97.1518,2376928.0
2021-05-21 10:00:00,103.75,103.83,103.37,103.64,2434885.0,97.1611,97.2361,96.8053,97.0581,2434885.0
2021-05-21 11:00:00,103.65,103.7,103.28,103.32,1915799.0,97.0675,97.1143,96.721,96.7585,1915799.0
2021-05-21 12:00:00,103.32,103.34,102.68,102.79,1156158.0,96.7585,96.7772,96.1591,96.2621,1156158.0
2021-05-21 13:00:00,102.79,103.21,102.76,103.15,664644.0,96.2621,96.6554,96.234,96.5992,664644.0
2021-05-21 14:00:00,103.16,103.3,103.02,103.2,1031281.0,96.6086,96.7397,96.4775,96.6461,1031281.0
2021-05-21 15:00:00,103.2,103.35,103.0,103.05,2776644.0,96.6461,96.7865,96.4588,96.5056,2776644.0
2021-05-24 09:30:00,103.67,103.67,103.12,103.43,1046086.0,97.0862,97.0862,96.5712,96.8615,1046086.0
2021-05-24 10:00:00,103.44,103.59,103.25,103.38,989233.0,96.8708,97.0113,96.6929,96.8146,989233.0
2021-05-24 11:00:00,103.4,103.55,103.28,103.4,778600.0,96.8334,96.9738,96.721,96.8334,778600.0
2021-05-24 12:00:00,103.4,103.55,103.33,103.5,1048026.0,96.8334,96.9738,96.7678,96.927,1048026.0
2021-05-24 13:00:00,103.5,103.66,103.46,103.64,607043.0,96.927,97.0769,96.8896,97.0581,607043.0
2021-05-24 14:00:00,103.64,103.85,103.62,103.77,581363.0,97.0581,97.2548,97.0394,97.1799,581363.0
2021-05-24 15:00:00,103.77,103.9,103.64,103.66,1462622.0,97.1799,97.3016,97.0581,97.0769,1462622.0
2021-05-25 09:30:00,103.91,104.45,103.86,104.02,1631957.0,97.311,97.8167,97.2642,97.414,1631957.0
2021-05-25 10:00:00,104.02,104.28,103.85,103.95,1487753.0,97.414,97.6575,97.2548,97.3484,1487753.0
2021-05-25 11:00:00,103.95,103.96,103.56,103.9,1335994.0,97.3484,97.3578,96.9832,97.3016,1335994.0
2021-05-25 12:00:00,103.91,104.13,103.89,103.95,455734.0,97.311,97.517,97.2923,97.3484,455734.0
2021-05-25 13:00:00,103.94,103.95,103.76,103.78,551892.0,97.3391,97.3484,97.1705,97.1892,551892.0
2021-05-25 14:00:00,103.78,103.79,103.46,103.48,567578.0,97.1892,97.1986,96.8896,96.9083,567578.0
2021-05-25 15:00:00,103.47,103.53,103.23,103.36,1670076.0,96.8989,96.9551,96.6742,96.7959,1670076.0
2021-05-26 09:30:00,103.52,103.84,103.29,103.31,1184034.0,96.9457,97.2454,96.7304,96.7491,1184034.0
2021-05-26 10:00:00,103.32,103.5,103.12,103.22,1449380.0,96.7585,96.927,96.5712,96.6648,1449380.0
2021-05-26 11:00:00,103.22,103.42,103.15,103.37,972115.0,96.6648,96.8521,96.5992,96.8053,972115.0
2021-05-26 12:00:00,103.38,103.55,103.36,103.5,494350.0,96.8146,96.9738,96.7959,96.927,494350.0
2021-05-26 13:00:00,103.51,103.59,103.39,103.44,464515.0,96.9364,97.0113,96.824,96.8708,464515.0
2021-05-26 14:00:00,103.45,103.58,103.4,103.42,436633.0,96.8802,97.0019,96.8334,96.8521,436633.0
2021-05-26 15:00:00,103.42,103.72,103.39,103.71,1928352.0,96.8521,97.133,96.824,97.1237,1928352.0
2021-05-27 09:30:00,104.69,105.15,104.54,105.07,1806346.0,98.0414,98.4722,97.901,98.3973,1806346.0
2021-05-27 10:00:00,105.07,105.1,104.72,105.01,1470354.0,98.3973,98.4254,98.0695,98.3411,1470354.0
2021-05-27 11:00:00,105.02,105.05,104.74,104.99,902361.0,98.3505,98.3786,98.0883,98.3224,902361.0
2021-05-27 12:00:00,104.98,105.16,104.97,105.0,800148.0,98.313,98.4816,98.3037,98.3318,800148.0
2021-05-27 13:00:00,105.01,105.06,104.87,105.06,582516.0,98.3411,98.3879,98.21,98.3879,582516.0
2021-05-27 14:00:00,105.05,105.28,105.0,105.27,789476.0,98.3786,98.594,98.3318,98.5846,789476.0
2021-05-27 15:00:00,105.26,105.3,105.1,105.12,3729277.0,98.5752,98.6127,98.4254,98.4441,3729277.0
2021-05-28 09:30:00,105.44,105.45,104.86,105.26,1428671.0,98.7438,98.7532,98.2007,98.5752,1428671.0
2021-05-28 10:00:00,105.26,105.35,104.76,104.96,1405750.0,98.5752,98.6595,98.107,98.2943,1405750.0
2021-05-28 11:00:00,104.97,105.11,104.9,105.05,882061.0,98.3037,98.4348,98.2381,98.3786,882061.0
2021-05-28 12:00:00,105.05,105.15,104.97,104.99,497471.0,98.3786,98.4722,98.3037,98.3224,497471.0
2021-05-28 13:00:00,105.0,105.28,104.97,105.24,622848.0,98.3318,98.594,98.3037,98.5565,622848.0
2021-05-28 14:00:00,105.25,105.28,105.08,105.15,654679.0,98.5659,98.594,98.4067,98.4722,654679.0
2021-05-28 15:00:00,105.15,105.27,105.09,105.13,1342748.0,98.4722,98.5846,98.416,98.4535,1342748.0
2021-06-01 09:30:00,106.14,106.31,105.81,105.93,1333347.0,99.3994,99.5586,99.0903,99.2027,1333347.0
2021-06-01 10:00:00,105.92,106.15,105.75,105.83,2098322.0,99.1933,99.4087,99.0341,99.109,2098322.0
2021-06-01 11:00:00,105.82,105.95,105.77,105.88,1341443.0,99.0997,99.2214,99.0529,99.1559,1341443.0
2021-06-01 12:00:00,105.88,105.89,105.62,105.65,568246.0,99.1559,99.1652,98.9124,98.9405,568246.0
2021-06-01 13:00:00,105.64,105.65,105.32,105.39,639974.0,98.9311,98.9405,98.6314,98.697,639974.0
2021-06-01 14:00:00,105.38,105.65,105.35,105.63,717927.0,98.6876,98.9405,98.6595,98.9217,717927.0
2021-06-01 15:00:00,105.63,105.64,105.45,105.54,1822343.0,98.9217,98.9311,98.7532,98.8375,1822343.0
2021-06-02 09:30:00,105.62,105.73,105.1,105.38,1157150.0,98.9124,99.0154,98.4254,98.6876,1157150.0
2021-06-02 10:00:00,105.39,105.65,105.38,105.59,977035.0,98.697,98.9405,98.6876,98.8843,977035.0
2021-06-02 11:00:00,105.59,105.7,105.34,105.36,755648.0,98.8843,98.9873,98.6502,98.6689,755648.0
2021-06-02 12:00:00,105.36,105.37,105.08,105.17,708479.0,98.6689,98.6783,98.4067,98.491,708479.0
2021-06-02 13:00:00,105.18,105.3,105.07,105.27,659213.0,98.5003,98.6127,98.3973,98.5846,659213.0
2021-06-02 14:00:00,105.28,105.35,105.14,105.22,688496.0,98.594,98.6595,98.4629,98.5378,688496.0
2021-06-02 15:00:00,105.21,105.27,105.07,105.23,1710053.0,98.5284,98.5846,98.3973,98.5472,1710053.0
2021-06-03 09:30:00,104.68,104.84,104.25,104.39,1171627.0,98.0321,98.1819,97.6294,97.7605,1171627.0
2021-06-03 10:00:00,104.37,105.11,104.34,105.08,2363664.0,97.7418,98.4348,97.7137,98.4067,2363664.0
2021-06-03 11:00:00,105.08,105.59,104.99,105.53,1507749.0,98.4067,98.8843,98.3224,98.8281,1507749.0
2021-06-03 12:00:00,105.53,105.56,105.1,105.18,1139805.0,98.8281,98.8562,98.4254,98.5003,1139805.0
2021-06-03 13:00:00,105.18,105.27,104.99,105.17,785454.0,98.5003,98.5846,98.3224,98.491,785454.0
2021-06-03 14:00:00,105.18,105.19,104.96,104.98,473210.0,98.5003,98.5097,98.2943,98.313,473210.0
2021-06-03 15:00:00,104.98,105.09,104.91,105.0,1568655.0,98.313,98.416,98.2475,98.3318,1568655.0
2021-06-04 09:30:00,105.39,105.57,105.05,105.28,1074752.0,98.697,98.8656,98.3786,98.594,1074752.0
2021-06-04 10:00:00,105.28,105.28,104.87,105.16,1179556.0,98.594,98.594,98.21,98.4816,1179556.0
2021-06-04 11:00:00,105.17,105.2,104.8,104.9,838430.0,98.491,98.5191,98.1445,98.2381,838430.0
2021-06-04 12:00:00,104.9,105.13,104.89,105.13,472976.0,98.2381,98.4535,98.2287,98.4535,472976.0
2021-06-04 13:00:00,105.12,105.21,105.08,105.2,359223.0,98.4441,98.5284,98.4067,98.5191,359223.0
2021-06-04 14:00:00,105.21,105.37,105.2,105.29,532963.0,98.5284,98.6783,98.5191,98.6033,532963.0
2021-06-04 15:00:00,105.29,105.42,105.2,105.34,1827769.0,98.6033,98.7251,98.5191,98.6502,1827769.0
2021-06-07 09:30:00,105.54,105.56,105.1,105.14,1476793.0,98.8375,98.8562,98.4254,98.4629,1476793.0
2021-06-07 10:00:00,105.13,105.15,104.6,104.68,1176901.0,98.4535,98.4722,97.9572,98.0321,1176901.0
2021-06-07 11:00:00,104.68,104.78,104.33,104.51,1519071.0,98.0321,98.1257,97.7043,97.8729,1519071.0
2021-06-07 12:00:00,104.51,104.54,104.4,104.53,703856.0,97.8729,97.901,97.7699,97.8916,703856.0
2021-06-07 13:00:00,104.53,104.64,104.48,104.56,506073.0,97.8916,97.9946,97.8448,97.9197,506073.0
2021-06-07 14:00:00,104.55,104.64,104.41,104.59,579587.0,97.9103,97.9946,97.7792,97.9478,579587.0
2021-06-07 15:00:00,104.59,104.68,104.56,104.6,1474185.0,97.9478,98.0321,97.9197,97.9572,1474185.0
2021-06-08 09:30:00,104.75,104.83,104.16,104.28,1896220.0,98.0976,98.1726,97.5451,97.6575,1896220.0
2021-06-08 10:00:00,104.28,104.63,104.23,104.58,850451.0,97.6575,97.9853,97.6107,97.9384,850451.0
2021-06-08 11:00:00,104.58,104.86,104.17,104.84,1360640.0,97.9384,98.2007,97.5545,98.1819,1360640.0
2021-06-08 12:00:00,104.84,105.06,104.81,104.89,588478.0,98.1819,98.3879,98.1538,98.2287,588478.0
2021-06-08 13:00:00,104.89,105.11,104.88,104.98,979067.0,98.2287,98.4348,98.2194,98.313,979067.0
2021-06-08 14:00:00,104.98,105.08,104.91,104.99,623752.0,98.313,98.4067,98.2475,98.3224,623752.0
2021-06-08 15:00:00,104.99,105.03,104.86,104.87,1569543.0,98.3224,98.3599,98.2007,98.21,1569543.0
2021-06-09 09:30:00,104.81,104.81,104.0,104.18,1868275.0,98.1538,98.1538,97.3953,97.5638,1868275.0
2021-06-09 10:00:00,104.19,104.46,104.15,104.15,1412348.0,97.5732,97.8261,97.5357,97.5357,1412348.0
2021-06-09 11:00:00,104.15,104.24,104.02,104.1,929563.0,97.5357,97.62,97.414,97.4889,929563.0
2021-06-09 12:00:00,104.1,104.11,103.88,103.92,773849.0,97.4889,97.4983,97.2829,97.3203,773849.0
2021-06-09 13:00:00,103.93,104.05,103.83,103.9,1387596.0,97.3297,97.4421,97.2361,97.3016,1387596.0
2021-06-09 14:00:00,103.9,104.03,103.85,104.01,904094.0,97.3016,97.4234,97.2548,97.4046,904094.0
2021-06-09 15:00:00,104.0,104.06,103.77,103.79,2678856.0,97.3953,97.4515,97.1799,97.1986,2678856.0
2021-06-10 09:30:00,104.49,104.68,104.04,104.15,1400440.0,97.8541,98.0321,97.4327,97.5357,1400440.0
2021-06-10 10:00:00,104.15,104.24,103.4,103.52,1646660.0,97.5357,97.62,96.8334,96.9457,1646660.0
2021-06-10 11:00:00,103.52,103.65,103.44,103.62,902843.0,96.9457,97.0675,96.8708,97.0394,902843.0
2021-06-10 12:00:00,103.62,103.78,103.49,103.75,694558.0,97.0394,97.1892,96.9177,97.1611,694558.0
2021-06-10 13:00:00,103.75,103.8,103.62,103.65,643341.0,97.1611,97.208,97.0394,97.0675,643341.0
2021-06-10 14:00:00,103.65,103.66,103.38,103.42,504885.0,97.0675,97.0769,96.8146,96.8521,504885.0
2021-06-10 15:00:00,103.41,103.45,103.25,103.3,2440228.0,96.8427,96.8802,96.6929,96.7397,2440228.0
2021-06-11 09:30:00,103.7,104.02,103.56,103.6,1442190.0,97.1143,97.414,96.9832,97.0207,1442190.0
2021-06-11 10:00:00,103.59,103.67,103.18,103.19,2233751.0,97.0113,97.0862,96.6273,96.6367,2233751.0
2021-06-11 11:00:00,103.19,103.32,103.12,103.29,918347.0,96.6367,96.7585,96.5712,96.7304,918347.0
2021-06-11 12:00:00,103.29,103.32,102.97,103.23,948130.0,96.7304,96.7585,96.4307,96.6742,948130.0
2021-06-11 13:00:00,103.24,103.35,103.21,103.34,733908.0,96.6835,96.7865,96.6554,96.7772,733908.0
2021-06-11 14:00:00,103.33,103.4,103.29,103.38,611171.0,96.7678,96.8334,96.7304,96.8146,611171.0
2021-06-11 15:00:00,103.38,103.52,103.29,103.51,2273287.0,96.8146,96.9457,96.7304,96.9364,2273287.0
2021-06-14 09:30:00,103.38,103.55,102.85,102.91,1266399.0,96.8146,96.9738,96.3183,96.3745,1266399.0
2021-06-14 10:00:00,102.92,103.1,102.86,103.02,1712209.0,96.3839,96.5524,96.3277,96.4775,1712209.0
2021-06-14 11:00:00,103.02,103.07,102.67,102.79,1376635.0,96.4775,96.5243,96.1497,96.2621,1376635.0
2021-06-14 12:00:00,102.78,102.87,102.6,102.62,720441.0,96.2527,96.337,96.0842,96.1029,720441.0
2021-06-14 13:00:00,102.62,102.64,102.47,102.5,1039704.0,96.1029,96.1216,95.9624,95.9905,1039704.0
2021-06-14 14:00:00,102.51,102.68,102.49,102.66,902812.0,95.9999,96.1591,95.9812,96.1404,902812.0
2021-06-14 15:00:00,102.67,103.03,102.6,103.03,2532634.0,96.1497,96.4869,96.0842,96.4869,2532634.0
2021-06-15 09:30:00,103.2,103.39,102.77,103.02,1238062.0,96.6461,96.824,96.2434,96.4775,1238062.0
2021-06-15 10:00:00,103.03,103.18,102.94,103.04,1212643.0,96.4869,96.6273,96.4026,96.4962,1212643.0
2021-06-15 11:00:00,103.04,103.16,102.87,103.15,918019.0,96.4962,96.6086,96.337,96.5992,918019.0
2021-06-15 12:00:00,103.15,103.48,103.15,103.42,1049619.0,96.5992,96.9083,96.5992,96.8521,1049619.0
2021-06-15 13:00:00,103.42,103.57,103.32,103.52,686487.0,96.8521,96.9926,96.7585,96.9457,686487.0
2021-06-15 14:00:00,103.52,103.7,103.5,103.62,928453.0,96.9457,97.1143,96.927,97.0394,928453.0
2021-06-15 15:00:00,103.61,103.61,103.38,103.5,2033276.0,97.03,97.03,96.8146,96.927,2033276.0
2021-06-16 09:30:00,103.38,103.5,102.83,102.99,1106549.0,96.8146,96.927,96.2996,96.4494,1106549.0
2021-06-16 10:00:00,102.98,103.23,102.89,103.15,1282816.0,96.44,96.6742,96.3558,96.5992,1282816.0
2021-06-16 11:00:00,103.15,103.44,103.12,103.4,881945.0,96.5992,96.8708,96.5712,96.8334,881945.0
2021-06-16 12:00:00,103.4,103.44,102.95,103.07,1035482.0,96.8334,96.8708,96.4119,96.5243,1035482.0
2021-06-16 13:00:00,103.06,103.07,102.64,102.82,1324681.0,96.515,96.5243,96.1216,96.2902,1324681.0
2021-06-16 14:00:00,102.81,102.89,102.18,102.61,3508555.0,96.2808,96.3558,95.6908,96.0935,3508555.0
2021-06-16 15:00:00,102.6,102.86,102.45,102.49,3165002.0,96.0842,96.3277,95.9437,95.9812,3165002.0
2021-06-17 09:30:00,102.44,102.7,101.75,101.76,1421018.0,95.9343,96.1778,95.2882,95.2975,1421018.0
2021-06-17 10:00:00,101.77,101.91,101.04,101.09,2304991.0,95.3069,95.438,94.6232,94.6701,2304991.0
2021-06-17 11:00:00,101.09,101.12,100.51,100.54,2049627.0,94.6701,94.6982,94.1269,94.155,2049627.0
2021-06-17 12:00:00,100.54,100.68,99.97,100.68,2717921.0,94.155,94.2861,93.6212,94.2861,2717921.0
2021-06-17 13:00:00,100.68,101.0,100.67,100.87,1807004.0,94.2861,94.5858,94.2767,94.464,1807004.0
2021-06-17 14:00:00,100.88,100.96,100.58,100.69,2174180.0,94.4734,94.5483,94.1925,94.2955,2174180.0
2021-06-17 15:00:00,100.68,101.18,100.64,100.9,4516423.0,94.2861,94.7544,94.2486,94.4921,4516423.0
2021-06-18 09:30:00,99.73,100.33,99.49,100.06,3158724.0,93.3964,93.9583,93.1717,93.7055,3158724.0
2021-06-18 10:00:00,100.05,100.1,99.52,99.82,3844412.0,93.6961,93.7429,93.1998,93.4807,3844412.0
2021-06-18 11:00:00,99.82,100.46,99.66,100.43,2730300.0,93.4807,94.0801,93.3309,94.052,2730300.0
2021-06-18 12:00:00,100.43,100.46,99.97,100.01,1526019.0,94.052,94.0801,93.6212,93.6587,1526019.0
2021-06-18 13:00:00,100.0,100.21,99.97,100.12,1210448.0,93.6493,93.846,93.6212,93.7617,1210448.0
2021-06-18 14:00:00,100.12,100.21,99.93,100.0,1300434.0,93.7617,93.846,93.5837,93.6493,1300434.0
2021-06-18 15:00:00,100.0,100.18,99.58,99.59,4983180.0,93.6493,93.8179,93.256,93.2653,4983180.0
2021-06-21 09:30:00,100.13,101.01,100.01,100.81,3804100.0,94.0615,94.8882,93.9488,94.7003,3804100.0
2021-06-21 10:00:00,100.81,101.59,100.79,101.5,2840250.0,94.7003,95.433,94.6815,95.3485,2840250.0
2021-06-21 11:00:00,101.5,101.52,101.07,101.34,1651972.0,95.3485,95.3672,94.9445,95.1982,1651972.0
2021-06-21 12:00:00,101.33,101.35,101.1,101.14,1031548.0,95.1888,95.2075,94.9727,95.0103,1031548.0
2021-06-21 13:00:00,101.14,101.58,101.13,101.54,1102829.0,95.0103,95.4236,95.0009,95.386,1102829.0
2021-06-21 14:00:00,101.54,101.61,101.27,101.37,913416.0,95.386,95.4518,95.1324,95.2263,913416.0
2021-06-21 15:00:00,101.37,101.56,101.34,101.48,2875321.0,95.2263,95.4048,95.1982,95.3297,2875321.0
2021-06-22 09:30:00,101.52,101.52,100.89,101.12,1687090.0,95.3672,95.3672,94.7754,94.9915,1687090.0
2021-06-22 10:00:00,101.13,101.68,101.1,101.67,1606441.0,95.0009,95.5175,94.9727,95.5082,1606441.0
2021-06-22 11:00:00,101.68,101.83,101.51,101.53,1014517.0,95.5175,95.6585,95.3579,95.3766,1014517.0
2021-06-22 12:00:00,101.53,101.64,101.4,101.5,620321.0,95.3766,95.48,95.2545,95.3485,620321.0
2021-06-22 13:00:00,101.49,101.62,101.46,101.59,350383.0,95.3391,95.4612,95.3109,95.433,350383.0
2021-06-22 14:00:00,101.59,101.71,101.52,101.62,962643.0,95.433,95.5457,95.3672,95.4612,962643.0
2021-06-22 15:00:00,101.62,101.97,101.61,101.62,2778129.0,95.4612,95.79,95.4518,95.4612,2778129.0
2021-06-23 09:30:00,101.79,101.97,101.33,101.53,1144378.0,95.6209,95.79,95.1888,95.3766,1144378.0
2021-06-23 10:00:00,101.54,102.07,101.46,101.97,1690294.0,95.386,95.8839,95.3109,95.79,1690294.0
2021-06-23 11:00:00,101.97,102.0,101.69,101.74,850739.0,95.79,95.8182,95.5269,95.5739,850739.0
2021-06-23 12:00:00,101.74,101.92,101.71,101.77,627938.0,95.5739,95.743,95.5457,95.6021,627938.0
2021-06-23 13:00:00,101.78,101.85,101.74,101.79,696984.0,95.6115,95.6772,95.5739,95.6209,696984.0
2021-06-23 14:00:00,101.78,101.79,101.59,101.66,832851.0,95.6115,95.6209,95.433,95.4988,832851.0
2021-06-23 15:00:00,101.66,101.76,101.33,101.37,1869671.0,95.4988,95.5927,95.1888,95.2263,1869671.0
2021-06-24 09:30:00,101.96,102.0,101.49,101.56,1075480.0,95.7806,95.8182,95.3391,95.4048,1075480.0
2021-06-24 10:00:00,101.56,101.77,101.42,101.59,1282971.0,95.4048,95.6021,95.2733,95.433,1282971.0
2021-06-24 11:00:00,101.6,101.67,101.47,101.54,568265.0,95.4424,95.5082,95.3203,95.386,568265.0
2021-06-24 12:00:00,101.55,102.18,101.44,102.17,1646700.0,95.3954,95.9872,95.2921,95.9779,1646700.0
2021-06-24 13:00:00,102.18,102.29,102.05,102.25,1854837.0,95.9872,96.0906,95.8651,96.053,1854837.0
2021-06-24 14:00:00,102.26,102.31,102.16,102.25,912062.0,96.0624,96.1094,95.9685,96.053,912062.0
2021-06-24 15:00:00,102.25,102.3,102.09,102.13,3244309.0,96.053,96.1,95.9027,95.9403,3244309.0
2021-06-25 09:30:00,102.23,102.5,102.07,102.39,1554228.0,96.0342,96.2879,95.8839,96.1845,1554228.0
2021-06-25 10:00:00,102.39,102.72,102.29,102.39,1760771.0,96.1845,96.4945,96.0906,96.1845,1760771.0
2021-06-25 11:00:00,102.39,102.57,102.38,102.43,1044641.0,96.1845,96.3536,96.1751,96.2221,1044641.0
2021-06-25 12:00:00,102.43,102.61,102.43,102.48,801877.0,96.2221,96.3912,96.2221,96.2691,801877.0
2021-06-25 13:00:00,102.48,102.59,102.42,102.56,1114216.0,96.2691,96.3724,96.2127,96.3442,1114216.0
2021-06-25 14:00:00,102.56,102.58,102.43,102.47,1093940.0,96.3442,96.363,96.2221,96.2597,1093940.0
2021-06-25 15:00:00,102.47,102.62,102.26,102.36,3351504.0,96.2597,96.4006,96.0624,96.1563,3351504.0
2021-06-28 09:30:00,102.31,102.39,101.34,101.7,2128225.0,96.1094,96.1845,95.1982,95.5363,2128225.0
2021-06-28 10:00:00,101.7,101.77,101.43,101.63,2617356.0,95.5363,95.6021,95.2827,95.4706,2617356.0
2021-06-28 11:00:00,101.63,101.69,101.43,101.67,1299796.0,95.4706,95.5269,95.2827,95.5082,1299796.0
2021-06-28 12:00:00,101.67,101.77,101.52,101.62,656862.0,95.5082,95.6021,95.3672,95.4612,656862.0
2021-06-28 13:00:00,101.61,101.77,101.43,101.76,975666.0,95.4518,95.6021,95.2827,95.5927,975666.0
2021-06-28 14:00:00,101.76,101.95,101.73,101.75,823674.0,95.5927,95.7712,95.5645,95.5833,823674.0
2021-06-28 15:00:00,101.75,101.86,101.65,101.81,2531126.0,95.5833,95.6866,95.4894,95.6397,2531126.0
2021-06-29 09:30:00,102.14,102.57,101.89,102.15,1642969.0,95.9497,96.3536,95.7148,95.9591,1642969.0
2021-06-29 10:00:00,102.16,102.25,101.96,102.08,1555619.0,95.9685,96.053,95.7806,95.8933,1555619.0
2021-06-29 11:00:00,102.08,102.21,101.87,101.92,806894.0,95.8933,96.0154,95.696,95.743,806894.0
2021-06-29 12:00:00,101.93,102.07,101.87,101.91,710205.0,95.7524,95.8839,95.696,95.7336,710205.0
2021-06-29 13:00:00,101.91,101.94,101.8,101.9,901116.0,95.7336,95.7618,95.6303,95.7242,901116.0
2021-06-29 14:00:00,101.9,101.95,101.55,101.59,1841507.0,95.7242,95.7712,95.3954,95.433,1841507.0
2021-06-29 15:00:00,101.59,101.72,101.51,101.6,2515793.0,95.433,95.5551,95.3579,95.4424,2515793.0
2021-06-30 09:30:00,101.53,101.88,101.51,101.81,1373268.0,95.3766,95.7054,95.3579,95.6397,1373268.0
2021-06-30 10:00:00,101.82,102.37,101.8,102.2,2142909.0,95.6491,96.1657,95.6303,96.006,2142909.0
2021-06-30 11:00:00,102.19,102.24,102.06,102.11,1292124.0,95.9966,96.0436,95.8745,95.9215,1292124.0
2021-06-30 12:00:00,102.11,102.45,102.06,102.36,1538820.0,95.9215,96.2409,95.8745,96.1563,1538820.0
2021-06-30 13:00:00,102.36,102.36,102.17,102.25,718628.0,96.1563,96.1563,95.9779,96.053,718628.0
2021-06-30 14:00:00,102.25,102.42,102.22,102.38,999526.0,96.053,96.2127,96.0248,96.1751,999526.0
2021-06-30 15:00:00,102.38,102.59,102.32,102.42,3582976.0,96.1751,96.3724,96.1188,96.2127,3582976.0
2021-07-01 09:30:00,103.0,103.19,102.59,102.73,2279157.0,96.7575,96.936,96.3724,96.5039,2279157.0
2021-07-01 10:00:00,102.73,103.09,102.63,102.95,1675799.0,96.5039,96.8421,96.41,96.7106,1675799.0
2021-07-01 11:00:00,102.95,103.14,102.89,102.89,1141488.0,96.7106,96.8891,96.6542,96.6542,1141488.0
2021-07-01 12:00:00,102.89,103.04,102.87,103.02,882475.0,96.6542,96.7951,96.6354,96.7763,882475.0
2021-07-01 13:00:00,103.01,103.08,102.97,103.0,695351.0,96.7669,96.8327,96.7294,96.7575,695351.0
2021-07-01 14:00:00,102.99,103.03,102.84,103.02,1178204.0,96.7482,96.7857,96.6072,96.7763,1178204.0
2021-07-01 15:00:00,103.02,103.14,102.97,103.11,3463491.0,96.7763,96.8891,96.7294,96.8609,3463491.0
2021-07-02 09:30:00,103.15,103.24,102.7,102.96,1566147.0,96.8985,96.983,96.4757,96.72,1566147.0
2021-07-02 10:00:00,102.95,103.27,102.88,103.27,1056959.0,96.7106,97.0112,96.6448,97.0112,1056959.0
2021-07-02 11:00:00,103.28,103.35,103.15,103.31,738231.0,97.0206,97.0863,96.8985,97.0488,738231.0
2021-07-02 12:00:00,103.31,103.44,103.18,103.38,694489.0,97.0488,97.1709,96.9266,97.1145,694489.0
2021-07-02 13:00:00,103.38,103.47,103.34,103.38,1246228.0,97.1145,97.1991,97.0769,97.1145,1246228.0
2021-07-02 14:00:00,103.37,103.47,103.3,103.3,1294901.0,97.1051,97.1991,97.0394,97.0394,1294901.0
2021-07-02 15:00:00,103.31,103.43,103.23,103.29,2126493.0,97.0488,97.1615,96.9736,97.03,2126493.0
2021-07-06 09:30:00,103.03,103.19,102.39,102.4,1166443.0,96.7857,96.936,96.1845,96.1939,1166443.0
2021-07-06 10:00:00,102.4,102.41,101.34,101.37,2693991.0,96.1939,96.2033,95.1982,95.2263,2693991.0
2021-07-06 11:00:00,101.37,101.74,101.18,101.69,1879030.0,95.2263,95.5739,95.0479,95.5269,1879030.0
2021-07-06 12:00:00,101.68,101.88,101.55,101.81,1306356.0,95.5175,95.7054,95.3954,95.6397,1306356.0
2021-07-06 13:00:00,101.81,102.11,101.8,102.08,645621.0,95.6397,95.9215,95.6303,95.8933,645621.0
2021-07-06 14:00:00,102.08,102.22,102.04,102.14,702478.0,95.8933,96.0248,95.8557,95.9497,702478.0
2021-07-06 15:00:00,102.14,102.45,102.13,102.3,2225252.0,95.9497,96.2409,95.9403,96.1,2225252.0
2021-07-07 09:30:00,102.07,102.81,101.97,102.63,1439592.0,95.8839,96.5791,95.79,96.41,1439592.0
2021-07-07 10:00:00,102.63,102.65,102.27,102.57,2302901.0,96.41,96.4288,96.0718,96.3536,2302901.0
2021-07-07 11:00:00,102.57,103.42,102.57,103.08,1837915.0,96.3536,97.1521,96.3536,96.8327,1837915.0
2021-07-07 12:00:00,103.08,103.26,102.94,103.06,1143836.0,96.8327,97.0018,96.7012,96.8139,1143836.0
2021-07-07 13:00:00,103.06,103.19,102.97,103.05,787875.0,96.8139,96.936,96.7294,96.8045,787875.0
2021-07-07 14:00:00,103.05,103.24,103.03,103.18,1354558.0,96.8045,96.983,96.7857,96.9266,1354558.0
2021-07-07 15:00:00,103.19,103.47,103.18,103.36,3644991.0,96.936,97.1991,96.9266,97.0957,3644991.0
2021-07-08 09:30:00,101.57,101.95,101.27,101.63,3493657.0,95.4142,95.7712,95.1324,95.4706,3493657.0
2021-07-08 10:00:00,101.63,101.64,101.03,101.32,2552665.0,95.4706,95.48,94.9069,95.1794,2552665.0
2021-07-08 11:00:00,101.33,102.36,101.31,102.27,2060546.0,95.1888,96.1563,95.17,96.0718,2060546.0
2021-07-08 12:00:00,102.27,102.53,102.16,102.47,1281623.0,96.0718,96.316,95.9685,96.2597,1281623.0
2021-07-08 13:00:00,102.46,102.47,101.78,101.81,1295721.0,96.2503,96.2597,95.6115,95.6397,1295721.0
2021-07-08 14:00:00,101.81,101.82,101.44,101.57,1272499.0,95.6397,95.6491,95.2921,95.4142,1272499.0
2021-07-08 15:00:00,101.56,101.92,101.44,101.88,4076462.0,95.4048,95.743,95.2921,95.7054,4076462.0
2021-07-09 09:30:00,103.06,103.46,102.87,103.35,2509335.0,96.8139,97.1897,96.6354,97.0863,2509335.0
2021-07-09 10:00:00,103.35,103.65,103.02,103.06,2079881.0,97.0863,97.3682,96.7763,96.8139,2079881.0
2021-07-09 11:00:00,103.06,103.55,103.06,103.34,1252500.0,96.8139,97.2742,96.8139,97.0769,1252500.0
2021-07-09 12:00:00,103.35,103.41,103.12,103.29,1098699.0,97.0863,97.1427,96.8703,97.03,1098699.0
2021-07-09 13:00:00,103.29,103.41,103.25,103.36,693915.0,97.03,97.1427,96.9924,97.0957,693915.0
2021-07-09 14:00:00,103.36,103.55,103.33,103.52,1015354.0,97.0957,97.2742,97.0675,97.246,1015354.0
2021-07-09 15:00:00,103.51,103.61,103.44,103.51,3427683.0,97.2366,97.3306,97.1709,97.2366,3427683.0
2021-07-12 09:30:00,102.97,103.38,102.6,103.34,1943365.0,96.7294,97.1145,96.3818,97.0769,1943365.0
2021-07-12 10:00:00,103.34,103.75,103.32,103.48,1422952.0,97.0769,97.4621,97.0582,97.2085,1422952.0
2021-07-12 11:00:00,103.49,103.5,103.25,103.43,739811.0,97.2179,97.2272,96.9924,97.1615,739811.0
2021-07-12 12:00:00,103.43,103.49,103.18,103.25,2454131.0,97.1615,97.2179,96.9266,96.9924,2454131.0
2021-07-12 13:00:00,103.25,103.5,103.24,103.47,833588.0,96.9924,97.2272,96.983,97.1991,833588.0
2021-07-12 14:00:00,103.46,103.57,103.37,103.49,634473.0,97.1897,97.293,97.1051,97.2179,634473.0
2021-07-12 15:00:00,103.5,103.71,103.46,103.62,2005377.0,97.2272,97.4245,97.1897,97.34,2005377.0
2021-07-13 09:30:00,103.41,103.5,103.16,103.17,1647361.0,97.1427,97.2272,96.9079,96.9172,1647361.0
2021-07-13 10:00:00,103.18,103.42,103.02,103.04,2867503.0,96.9266,97.1521,96.7763,96.7951,2867503.0
2021-07-13 11:00:00,103.05,103.13,102.92,103.02,958131.0,96.8045,96.8797,96.6824,96.7763,958131.0
2021-07-13 12:00:00,103.02,103.08,102.83,102.91,712481.0,96.7763,96.8327,96.5979,96.673,712481.0
2021-07-13 13:00:00,102.9,103.01,102.76,102.99,1129387.0,96.6636,96.7669,96.5321,96.7482,1129387.0
2021-07-13 14:00:00,102.99,103.03,102.76,102.81,1375942.0,96.7482,96.7857,96.5321,96.5791,1375942.0
2021-07-13 15:00:00,102.8,102.87,102.58,102.63,3479114.0,96.5697,96.6354,96.363,96.41,3479114.0
2021-07-14 09:30:00,102.89,103.29,102.75,102.95,1428019.0,96.6542,97.03,96.5227,96.7106,1428019.0
2021-07-14 10:00:00,102.96,103.02,102.55,102.55,1317188.0,96.72,96.7763,96.3348,96.3348,1317188.0
2021-07-14 11:00:00,102.55,102.59,102.25,102.35,1259917.0,96.3348,96.3724,96.053,96.1469,1259917.0
2021-07-14 12:00:00,102.35,102.69,102.35,102.65,910863.0,96.1469,96.4663,96.1469,96.4288,910863.0
2021-07-14 13:00:00,102.65,102.79,102.36,102.73,1030302.0,96.4288,96.5603,96.1563,96.5039,1030302.0
2021-07-14 14:00:00,102.73,102.79,102.58,102.61,781189.0,96.5039,96.5603,96.363,96.3912,781189.0
2021-07-14 15:00:00,102.61,102.73,102.53,102.61,2651321.0,96.3912,96.5039,96.316,96.3912,2651321.0
2021-07-15 09:30:00,102.04,102.74,101.99,102.64,1452549.0,95.8557,96.5133,95.8088,96.4194,1452549.0
2021-07-15 10:00:00,102.62,103.24,102.61,103.2,2128394.0,96.4006,96.983,96.3912,96.9454,2128394.0
2021-07-15 11:00:00,103.2,103.2,102.83,103.09,1069170.0,96.9454,96.9454,96.5979,96.8421,1069170.0
2021-07-15 12:00:00,103.1,103.15,102.66,102.7,1160249.0,96.8515,96.8985,96.4382,96.4757,1160249.0
2021-07-15 13:00:00,102.7,102.76,102.22,102.25,1289223.0,96.4757,96.5321,96.0248,96.053,1289223.0
2021-07-15 14:00:00,102.22,102.7,102.21,102.69,996027.0,96.0248,96.4757,96.0154,96.4663,996027.0
2021-07-15 15:00:00,102.68,102.87,102.66,102.82,2099722.0,96.4569,96.6354,96.4382,96.5885,2099722.0
2021-07-16 09:30:00,103.19,103.19,102.74,102.97,1682009.0,96.936,96.936,96.5133,96.7294,1682009.0
2021-07-16 10:00:00,102.97,102.99,102.19,102.53,3563869.0,96.7294,96.7482,95.9966,96.316,3563869.0
2021-07-16 11:00:00,102.53,102.8,102.39,102.79,1287534.0,96.316,96.5697,96.1845,96.5603,1287534.0
2021-07-16 12:00:00,102.79,102.84,102.61,102.63,779336.0,96.5603,96.6072,96.3912,96.41,779336.0
2021-07-16 13:00:00,102.63,102.67,102.44,102.48,656942.0,96.41,96.4475,96.2315,96.2691,656942.0
2021-07-16 14:00:00,102.47,102.48,102.14,102.24,1343910.0,96.2597,96.2691,95.9497,96.0436,1343910.0
2021-07-16 15:00:00,102.24,102.25,101.78,101.9,5116427.0,96.0436,96.053,95.6115,95.7242,5116427.0
2021-07-19 09:30:00,100.27,100.49,99.34,99.47,4110971.0,94.193,94.3997,93.3194,93.4415,4110971.0
2021-07-19 10:00:00,99.48,99.67,98.77,99.36,3986856.0,93.4509,93.6294,92.7839,93.3382,3986856.0
2021-07-19 11:00:00,99.36,99.94,99.12,99.9,2552162.0,93.3382,93.883,93.1127,93.8454,2552162.0
2021-07-19 12:00:00,99.89,99.89,99.2,99.52,2135662.0,93.836,93.836,93.1879,93.4885,2135662.0
2021-07-19 13:00:00,99.52,99.75,99.09,99.13,2091193.0,93.4885,93.7045,93.0845,93.1221,2091193.0
2021-07-19 14:00:00,99.12,99.42,99.04,99.18,1764668.0,93.1127,93.3945,93.0376,93.1691,1764668.0
2021-07-19 15:00:00,99.18,99.8,99.1,99.8,5150414.0,93.1691,93.7515,93.0939,93.7515,5150414.0
2021-07-20 09:30:00,100.08,101.34,99.94,101.25,1848791.0,94.0145,95.1982,93.883,95.1136,1848791.0
2021-07-20 10:00:00,101.26,102.02,101.25,102.02,3298149.0,95.123,95.8369,95.1136,95.8369,3298149.0
2021-07-20 11:00:00,102.02,102.18,101.68,102.17,2381692.0,95.8369,95.9872,95.5175,95.9779,2381692.0
2021-07-20 12:00:00,102.18,102.51,102.01,102.47,2217756.0,95.9872,96.2972,95.8275,96.2597,2217756.0
2021-07-20 13:00:00,102.47,102.53,102.07,102.31,1673535.0,96.2597,96.316,95.8839,96.1094,1673535.0
2021-07-20 14:00:00,102.31,102.56,102.31,102.45,1589015.0,96.1094,96.3442,96.1094,96.2409,1589015.0
2021-07-20 15:00:00,102.45,102.7,102.43,102.54,5705701.0,96.2409,96.4757,96.2221,96.3254,5705701.0
2021-07-21 09:30:00,102.94,103.88,102.9,103.78,2147871.0,96.7012,97.5842,96.6636,97.4903,2147871.0
2021-07-21 10:00:00,103.79,103.9,103.18,103.21,2978834.0,97.4997,97.603,96.9266,96.9548,2978834.0
2021-07-21 11:00:00,103.22,103.61,103.07,103.56,2195116.0,96.9642,97.3306,96.8233,97.2836,2195116.0
2021-07-21 12:00:00,103.56,103.58,103.23,103.31,1322323.0,97.2836,97.3024,96.9736,97.0488,1322323.0
2021-07-21 13:00:00,103.3,103.45,103.3,103.34,868514.0,97.0394,97.1803,97.0394,97.0769,868514.0
2021-07-21 14:00:00,103.35,103.42,103.3,103.42,891006.0,97.0863,97.1521,97.0394,97.1521,891006.0
2021-07-21 15:00:00,103.42,103.61,103.3,103.54,2935262.0,97.1521,97.3306,97.0394,97.2648,2935262.0
2021-07-22 09:30:00,103.6,103.75,103.01,103.17,1110957.0,97.3212,97.4621,96.7669,96.9172,1110957.0
2021-07-22 10:00:00,103.18,103.51,103.04,103.35,1164202.0,96.9266,97.2366,96.7951,97.0863,1164202.0
2021-07-22 11:00:00,103.35,103.36,103.04,103.08,647550.0,97.0863,97.0957,96.7951,96.8327,647550.0
2021-07-22 12:00:00,103.08,103.38,103.01,103.36,411496.0,96.8327,97.1145,96.7669,97.0957,411496.0
2021-07-22 13:00:00,103.35,103.39,103.25,103.38,515506.0,97.0863,97.1239,96.9924,97.1145,515506.0
2021-07-22 14:00:00,103.37,103.44,103.3,103.38,414652.0,97.1051,97.1709,97.0394,97.1145,414652.0
2021-07-22 15:00:00,103.37,103.39,103.09,103.16,1399559.0,97.1051,97.1239,96.8421,96.9079,1399559.0
2021-07-23 09:30:00,103.54,103.81,103.1,103.18,1469336.0,97.2648,97.5185,96.8515,96.9266,1469336.0
2021-07-23 10:00:00,103.19,103.66,103.15,103.6,1555033.0,96.936,97.3775,96.8985,97.3212,1555033.0
2021-07-23 11:00:00,103.61,103.79,103.32,103.33,1034504.0,97.3306,97.4997,97.0582,97.0675,1034504.0
2021-07-23 12:00:00,103.33,103.5,103.33,103.42,426752.0,97.0675,97.2272,97.0675,97.1521,426752.0
2021-07-23 13:00:00,103.42,103.63,103.42,103.55,692106.0,97.1521,97.3494,97.1521,97.2742,692106.0
2021-07-23 14:00:00,103.55,103.58,103.44,103.52,485283.0,97.2742,97.3024,97.1709,97.246,485283.0
2021-07-23 15:00:00,103.52,103.72,103.33,103.6,1729749.0,97.246,97.4339,97.0675,97.3212,1729749.0
2021-07-26 09:30:00,103.33,103.91,103.16,103.34,1399953.0,97.0675,97.6124,96.9079,97.0769,1399953.0
2021-07-26 10:00:00,103.33,103.35,102.89,103.21,1799611.0,97.0675,97.0863,96.6542,96.9548,1799611.0
2021-07-26 11:00:00,103.2,103.56,103.1,103.41,659192.0,96.9454,97.2836,96.8515,97.1427,659192.0
2021-07-26 12:00:00,103.41,103.56,103.31,103.38,536743.0,97.1427,97.2836,97.0488,97.1145,536743.0
2021-07-26 13:00:00,103.37,103.45,103.22,103.4,372798.0,97.1051,97.1803,96.9642,97.1333,372798.0
2021-07-26 14:00:00,103.41,103.55,103.39,103.49,463486.0,97.1427,97.2742,97.1239,97.2179,463486.0
2021-07-26 15:00:00,103.49,103.6,103.45,103.58,1570651.0,97.2179,97.3212,97.1803,97.3024,1570651.0
2021-07-27 09:30:00,102.9,103.1,102.4,103.09,2262552.0,96.6636,96.8515,96.1939,96.8421,2262552.0
2021-07-27 10:00:00,103.1,103.51,102.87,103.42,1862543.0,96.8515,97.2366,96.6354,97.1521,1862543.0
2021-07-27 11:00:00,103.43,103.54,102.78,102.92,1424345.0,97.1615,97.2648,96.5509,96.6824,1424345.0
2021-07-27 12:00:00,102.91,102.91,102.43,102.83,1109005.0,96.673,96.673,96.2221,96.5979,1109005.0
2021-07-27 13:00:00,102.83,102.97,102.66,102.76,885988.0,96.5979,96.7294,96.4382,96.5321,885988.0
2021-07-27 14:00:00,102.74,102.97,102.71,102.87,919486.0,96.5133,96.7294,96.4851,96.6354,919486.0
2021-07-27 15:00:00,102.87,103.06,102.8,103.04,2545878.0,96.6354,96.8139,96.5697,96.7951,2545878.0
2021-07-28 09:30:00,103.32,103.55,102.8,102.89,1665351.0,97.0582,97.2742,96.5697,96.6542,1665351.0
2021-07-28 10:00:00,102.91,102.91,102.21,102.77,2259673.0,96.673,96.673,96.0154,96.5415,2259673.0
2021-07-28 11:00:00,102.77,103.2,102.65,103.15,1417736.0,96.5415,96.9454,96.4288,96.8985,1417736.0
2021-07-28 12:00:00,103.15,103.17,102.59,102.69,1005608.0,96.8985,96.9172,96.3724,96.4663,1005608.0
2021-07-28 13:00:00,102.7,102.82,102.65,102.72,747745.0,96.4757,96.5885,96.4288,96.4945,747745.0
2021-07-28 14:00:00,102.71,103.27,102.55,103.12,1486721.0,96.4851,97.0112,96.3348,96.8703,1486721.0
2021-07-28 15:00:00,103.12,103.19,102.73,102.74,2351175.0,96.8703,96.936,96.5039,96.5133,2351175.0
2021-07-29 09:30:00,103.55,103.83,102.97,103.29,1756630.0,97.2742,97.5372,96.7294,97.03,1756630.0
2021-07-29 10:00:00,103.29,103.83,103.2,103.77,1780154.0,97.03,97.5372,96.9454,97.4809,1780154.0
2021-07-29 11:00:00,103.77,103.82,103.6,103.69,1212555.0,97.4809,97.5279,97.3212,97.4057,1212555.0
2021-07-29 12:00:00,103.69,103.85,103.63,103.73,628135.0,97.4057,97.556,97.3494,97.4433,628135.0
2021-07-29 13:00:00,103.72,103.86,103.69,103.8,735406.0,97.4339,97.5654,97.4057,97.5091,735406.0
2021-07-29 14:00:00,103.82,103.85,103.62,103.7,576373.0,97.5279,97.556,97.34,97.4151,576373.0
2021-07-29 15:00:00,103.7,103.81,103.54,103.55,1949748.0,97.4151,97.5185,97.2648,97.2742,1949748.0
2021-07-30 09:30:00,103.04,103.43,102.86,103.3,1698514.0,96.7951,97.1615,96.626,97.0394,1698514.0
2021-07-30 10:00:00,103.29,103.58,103.02,103.04,1926317.0,97.03,97.3024,96.7763,96.7951,1926317.0
2021-07-30 11:00:00,103.04,103.39,102.94,103.11,977012.0,96.7951,97.1239,96.7012,96.8609,977012.0
2021-07-30 12:00:00,103.11,103.29,103.02,103.19,861013.0,96.8609,97.03,96.7763,96.936,861013.0
2021-07-30 13:00:00,103.19,103.44,103.08,103.38,859706.0,96.936,97.1709,96.8327,97.1145,859706.0
2021-07-30 14:00:00,103.38,103.4,103.07,103.27,821707.0,97.1145,97.1333,96.8233,97.0112,821707.0
2021-07-30 15:00:00,103.27,103.45,103.22,103.34,3701917.0,97.0112,97.1803,96.9642,97.0769,3701917.0
2021-08-02 09:30:00,103.76,104.63,103.65,104.06,2196602.0,97.4715,98.2888,97.3682,97.7533,2196602.0
2021-08-02 10:00:00,104.06,104.18,103.59,103.59,3218401.0,97.7533,97.866,97.3118,97.3118,3218401.0
2021-08-02 11:00:00,103.59,103.67,103.09,103.11,1388557.0,97.3118,97.3869,96.8421,96.8609,1388557.0
2021-08-02 12:00:00,103.11,103.24,102.94,103.16,2240713.0,96.8609,96.983,96.7012,96.9079,2240713.0
2021-08-02 13:00:00,103.16,103.22,102.97,103.1,1217537.0,96.9079,96.9642,96.7294,96.8515,1217537.0
2021-08-02 14:00:00,103.1,103.28,103.04,103.09,1137065.0,96.8515,97.0206,96.7951,96.8421,1137065.0
2021-08-02 15:00:00,103.07,103.12,102.55,102.62,3007334.0,96.8233,96.8703,96.3348,96.4006,3007334.0
2021-08-03 09:30:00,102.82,102.98,101.97,102.25,2002069.0,96.5885,96.7388,95.79,96.053,2002069.0
2021-08-03 10:00:00,102.26,103.31,102.24,103.06,1927456.0,96.0624,97.0488,96.0436,96.8139,1927456.0
2021-08-03 11:00:00,103.04,103.81,103.01,103.6,2143774.0,96.7951,97.5185,96.7669,97.3212,2143774.0
2021-08-03 12:00:00,103.6,103.69,103.42,103.6,778819.0,97.3212,97.4057,97.1521,97.3212,778819.0
2021-08-03 13:00:00,103.61,103.85,103.61,103.83,1011246.0,97.3306,97.556,97.3306,97.5372,1011246.0
2021-08-03 14:00:00,103.83,103.93,103.76,103.84,1436450.0,97.5372,97.6312,97.4715,97.5466,1436450.0
2021-08-03 15:00:00,103.85,104.04,103.84,104.01,3330294.0,97.556,97.7345,97.5466,97.7063,3330294.0
2021-08-04 09:30:00,103.28,103.57,103.07,103.37,3554366.0,97.0206,97.293,96.8233,97.1051,3554366.0
2021-08-04 10:00:00,103.38,103.81,102.92,103.06,3326583.0,97.1145,97.5185,96.6824,96.8139,3326583.0
2021-08-04 11:00:00,103.06,103.25,102.61,102.65,2383901.0,96.8139,96.9924,96.3912,96.4288,2383901.0
2021-08-04 12:00:00,102.64,102.88,102.59,102.76,1378236.0,96.4194,96.6448,96.3724,96.5321,1378236.0
2021-08-04 13:00:00,102.75,102.94,102.73,102.86,1037657.0,96.5227,96.7012,96.5039,96.626,1037657.0
2021-08-04 14:00:00,102.87,102.93,102.66,102.76,985973.0,96.6354,96.6918,96.4382,96.5321,985973.0
2021-08-04 15:00:00,102.76,102.87,102.56,102.57,2274280.0,96.5321,96.6354,96.3442,96.3536,2274280.0
2021-08-05 09:30:00,103.0,103.41,102.81,103.28,1445231.0,96.7575,97.1427,96.5791,97.0206,1445231.0
2021-08-05 10:00:00,103.29,103.39,102.67,103.11,1786025.0,97.03,97.1239,96.4475,96.8609,1786025.0
2021-08-05 11:00:00,103.11,103.39,103.02,103.09,2323161.0,96.8609,97.1239,96.7763,96.8421,2323161.0
2021-08-05 12:00:00,103.1,103.24,102.92,102.92,761750.0,96.8515,96.983,96.6824,96.6824,761750.0
2021-08-05 13:00:00,102.93,103.11,102.9,103.09,561996.0,96.6918,96.8609,96.6636,96.8421,561996.0
2021-08-05 14:00:00,103.1,103.12,102.88,102.9,1110981.0,96.8515,96.8703,96.6448,96.6636,1110981.0
2021-08-05 15:00:00,102.9,103.13,102.88,103.07,2628172.0,96.6636,96.8797,96.6448,96.8233,2628172.0
2021-08-06 09:30:00,103.6,103.98,103.38,103.51,1530474.0,97.3212,97.6782,97.1145,97.2366,1530474.0
2021-08-06 10:00:00,103.51,103.87,103.44,103.76,1377320.0,97.2366,97.5748,97.1709,97.4715,1377320.0
2021-08-06 11:00:00,103.76,103.9,103.53,103.62,1065969.0,97.4715,97.603,97.2554,97.34,1065969.0
2021-08-06 12:00:00,103.62,103.74,103.51,103.72,443386.0,97.34,97.4527,97.2366,97.4339,443386.0
2021-08-06 13:00:00,103.72,103.72,103.52,103.6,467079.0,97.4339,97.4339,97.246,97.3212,467079.0
2021-08-06 14:00:00,103.6,103.63,103.35,103.38,1697010.0,97.3212,97.3494,97.0863,97.1145,1697010.0
2021-08-06 15:00:00,103.38,103.56,103.35,103.55,1433337.0,97.1145,97.2836,97.0863,97.2742,1433337.0
2021-08-09 09:30:00,103.08,103.19,102.63,102.97,1900408.0,96.8327,96.936,96.41,96.7294,1900408.0
2021-08-09 10:00:00,102.97,103.14,102.65,102.98,1374691.0,96.7294,96.8891,96.4288,96.7388,1374691.0
2021-08-09 11:00:00,102.97,103.35,102.87,103.35,716661.0,96.7294,97.0863,96.6354,97.0863,716661.0
2021-08-09 12:00:00,103.34,103.35,103.17,103.24,422151.0,97.0769,97.0863,96.9172,96.983,422151.0
2021-08-09 13:00:00,103.23,103.29,103.15,103.19,427342.0,96.9736,97.03,96.8985,96.936,427342.0
2021-08-09 14:00:00,103.2,103.38,103.19,103.26,476768.0,96.9454,97.1145,96.936,97.0018,476768.0
2021-08-09 15:00:00,103.25,103.33,103.05,103.13,1317115.0,96.9924,97.0675,96.8045,96.8797,1317115.0
2021-08-10 09:30:00,103.32,103.55,103.19,103.45,1692437.0,97.0582,97.2742,96.936,97.1803,1692437.0
2021-08-10 10:00:00,103.46,104.19,103.37,104.11,3389265.0,97.1897,97.8754,97.1051,97.8003,3389265.0
2021-08-10 11:00:00,104.11,104.47,104.09,104.37,2070121.0,97.8003,98.1385,97.7815,98.0445,2070121.0
2021-08-10 12:00:00,104.36,104.37,104.06,104.21,805914.0,98.0351,98.0445,97.7533,97.8942,805914.0
2021-08-10 13:00:00,104.21,104.4,104.16,104.37,1083475.0,97.8942,98.0727,97.8472,98.0445,1083475.0
2021-08-10 14:00:00,104.36,104.38,104.21,104.26,1062896.0,98.0351,98.0539,97.8942,97.9412,1062896.0
2021-08-10 15:00:00,104.26,104.28,104.08,104.17,1836117.0,97.9412,97.96,97.7721,97.8566,1836117.0
2021-08-11 09:30:00,104.41,104.91,104.01,104.85,1384534.0,98.0821,98.5518,97.7063,98.4954,1384534.0
2021-08-11 10:00:00,104.85,105.09,104.63,105.07,2282924.0,98.4954,98.7209,98.2888,98.7021,2282924.0
2021-08-11 11:00:00,105.07,105.2,104.83,104.88,2225444.0,98.7021,98.8242,98.4766,98.5236,2225444.0
2021-08-11 12:00:00,104.89,105.1,104.86,105.06,878238.0,98.533,98.7303,98.5048,98.6927,878238.0
2021-08-11 13:00:00,105.07,105.3,104.93,105.17,819888.0,98.7021,98.9182,98.5706,98.796,819888.0
2021-08-11 14:00:00,105.18,105.22,105.09,105.18,982409.0,98.8054,98.843,98.7209,98.8054,982409.0
2021-08-11 15:00:00,105.17,105.54,105.15,105.53,2956824.0,98.796,99.1436,98.7772,99.1342,2956824.0
2021-08-12 09:30:00,105.47,105.73,105.2,105.5,1387519.0,99.0779,99.3221,98.8242,99.106,1387519.0
2021-08-12 10:00:00,105.5,105.51,104.97,105.05,1757981.0,99.106,99.1154,98.6082,98.6833,1757981.0
2021-08-12 11:00:00,105.04,105.08,104.78,104.94,907164.0,98.6739,98.7115,98.4297,98.58,907164.0
2021-08-12 12:00:00,104.95,105.34,104.94,105.3,884247.0,98.5894,98.9557,98.58,98.9182,884247.0
2021-08-12 13:00:00,105.29,105.31,105.08,105.1,583022.0,98.9088,98.9275,98.7115,98.7303,583022.0
2021-08-12 14:00:00,105.11,105.25,105.09,105.2,742229.0,98.7397,98.8712,98.7209,98.8242,742229.0
2021-08-12 15:00:00,105.2,105.37,105.19,105.32,1845022.0,98.8242,98.9839,98.8148,98.9369,1845022.0
2021-08-13 09:30:00,105.35,105.5,105.07,105.12,1519490.0,98.9651,99.106,98.7021,98.7491,1519490.0
2021-08-13 10:00:00,105.12,105.15,104.86,105.06,1800001.0,98.7491,98.7772,98.5048,98.6927,1800001.0
2021-08-13 11:00:00,105.06,105.35,105.04,105.27,894012.0,98.6927,98.9651,98.6739,98.89,894012.0
2021-08-13 12:00:00,105.28,105.31,105.13,105.13,488753.0,98.8994,98.9275,98.7585,98.7585,488753.0
2021-08-13 13:00:00,105.13,105.25,104.98,105.21,648463.0,98.7585,98.8712,98.6175,98.8336,648463.0
2021-08-13 14:00:00,105.21,105.23,104.92,104.95,555589.0,98.8336,98.8524,98.5612,98.5894,555589.0
2021-08-13 15:00:00,104.96,105.08,104.86,105.0,2088154.0,98.5988,98.7115,98.5048,98.6363,2088154.0
2021-08-16 09:30:00,104.69,104.72,104.0,104.34,1696021.0,98.3451,98.3733,97.6969,98.0163,1696021.0
2021-08-16 10:00:00,104.33,105.28,104.18,105.08,2560141.0,98.0069,98.8994,97.866,98.7115,2560141.0
2021-08-16 11:00:00,105.08,105.28,105.0,105.18,1210334.0,98.7115,98.8994,98.6363,98.8054,1210334.0
2021-08-16 12:00:00,105.17,105.29,105.05,105.27,830967.0,98.796,98.9088,98.6833,98.89,830967.0
2021-08-16 13:00:00,105.27,105.32,105.06,105.12,558710.0,98.89,98.9369,98.6927,98.7491,558710.0
2021-08-16 14:00:00,105.13,105.26,105.01,105.19,591130.0,98.7585,98.8806,98.6457,98.8148,591130.0
2021-08-16 15:00:00,105.19,105.37,105.12,105.36,1730524.0,98.8148,98.9839,98.7491,98.9745,1730524.0
2021-08-17 09:30:00,104.77,104.78,104.18,104.22,2010528.0,98.4203,98.4297,97.866,97.9036,2010528.0
2021-08-17 10:00:00,104.22,104.49,103.94,104.14,2553772.0,97.9036,98.1572,97.6406,97.8285,2553772.0
2021-08-17 11:00:00,104.13,104.3,104.0,104.15,1664668.0,97.8191,97.9788,97.6969,97.8379,1664668.0
2021-08-17 12:00:00,104.15,104.16,103.23,103.29,1523486.0,97.8379,97.8472,96.9736,97.03,1523486.0
2021-08-17 13:00:00,103.28,103.65,103.26,103.64,1289697.0,97.0206,97.3682,97.0018,97.3588,1289697.0
2021-08-17 14:00:00,103.63,103.96,103.57,103.93,1237808.0,97.3494,97.6594,97.293,97.6312,1237808.0
2021-08-17 15:00:00,103.93,104.27,103.9,104.24,3181172.0,97.6312,97.9506,97.603,97.9224,3181172.0
2021-08-18 09:30:00,103.82,104.2,103.61,104.19,1961972.0,97.5279,97.8848,97.3306,97.8754,1961972.0
2021-08-18 10:00:00,104.19,104.4,104.1,104.14,1647884.0,97.8754,98.0727,97.7909,97.8285,1647884.0
2021-08-18 11:00:00,104.14,104.17,103.92,103.97,838397.0,97.8285,97.8566,97.6218,97.6688,838397.0
2021-08-18 12:00:00,103.98,104.02,103.69,103.83,746912.0,97.6782,97.7157,97.4057,97.5372,746912.0
2021-08-18 13:00:00,103.83,104.0,103.73,104.0,835390.0,97.5372,97.6969,97.4433,97.6969,835390.0
2021-08-18 14:00:00,103.99,104.18,103.6,103.92,1693196.0,97.6875,97.866,97.3212,97.6218,1693196.0
2021-08-18 15:00:00,103.91,103.91,103.04,103.09,2959713.0,97.6124,97.6124,96.7951,96.8421,2959713.0
2021-08-19 09:30:00,102.31,103.0,102.08,102.92,2158495.0,96.1094,96.7575,95.8933,96.6824,2158495.0
2021-08-19 10:00:00,102.92,103.06,102.0,102.51,2593734.0,96.6824,96.8139,95.8182,96.2972,2593734.0
2021-08-19 11:00:00,102.51,102.71,101.97,102.63,1940077.0,96.2972,96.4851,95.79,96.41,1940077.0
2021-08-19 12:00:00,102.63,102.71,102.41,102.66,1377561.0,96.41,96.4851,96.2033,96.4382,1377561.0
2021-08-19 13:00:00,102.67,102.67,102.03,102.04,1089711.0,96.4475,96.4475,95.8463,95.8557,1089711.0
2021-08-19 14:00:00,102.04,102.29,101.78,102.25,1785124.0,95.8557,96.0906,95.6115,96.053,1785124.0
2021-08-19 15:00:00,102.25,102.7,102.23,102.36,4306788.0,96.053,96.4757,96.0342,96.1563,4306788.0
2021-08-20 09:30:00,102.41,102.82,102.27,102.41,1668465.0,96.2033,96.5885,96.0718,96.2033,1668465.0
2021-08-20 10:00:00,102.41,102.64,102.13,102.26,2041650.0,96.2033,96.4194,95.9403,96.0624,2041650.0
2021-08-20 11:00:00,102.26,102.72,102.25,102.72,1464695.0,96.0624,96.4945,96.053,96.4945,1464695.0
2021-08-20 12:00:00,102.73,102.9,102.64,102.78,702136.0,96.5039,96.6636,96.4194,96.5509,702136.0
2021-08-20 13:00:00,102.78,102.9,102.62,102.63,728515.0,96.5509,96.6636,96.4006,96.41,728515.0
2021-08-20 14:00:00,102.64,102.77,102.43,102.48,795043.0,96.4194,96.5415,96.2221,96.2691,795043.0
2021-08-20 15:00:00,102.48,102.82,102.45,102.64,2604038.0,96.2691,96.5885,96.2409,96.4194,2604038.0
2021-08-23 09:30:00,103.15,103.46,103.06,103.3,1231042.0,96.8985,97.1897,96.8139,97.0394,1231042.0
2021-08-23 10:00:00,103.31,103.74,103.21,103.67,1882240.0,97.0488,97.4527,96.9548,97.3869,1882240.0
2021-08-23 11:00:00,103.66,103.92,103.62,103.73,1048169.0,97.3775,97.6218,97.34,97.4433,1048169.0
2021-08-23 12:00:00,103.74,103.86,103.64,103.77,471017.0,97.4527,97.5654,97.3588,97.4809,471017.0
2021-08-23 13:00:00,103.78,103.82,103.58,103.69,598617.0,97.4903,97.5279,97.3024,97.4057,598617.0
2021-08-23 14:00:00,103.69,103.78,103.61,103.7,401006.0,97.4057,97.4903,97.3306,97.4151,401006.0
2021-08-23 15:00:00,103.69,103.72,103.44,103.47,1737948.0,97.4057,97.4339,97.1709,97.1991,1737948.0
2021-08-24 09:30:00,103.67,104.43,103.65,104.41,1646873.0,97.3869,98.1009,97.3682,98.0821,1646873.0
2021-08-24 10:00:00,104.4,104.45,103.91,104.07,1150703.0,98.0727,98.1197,97.6124,97.7627,1150703.0
2021-08-24 11:00:00,104.08,104.12,103.94,103.99,486777.0,97.7721,97.8097,97.6406,97.6875,486777.0
2021-08-24 12:00:00,103.98,104.08,103.9,104.03,593828.0,97.6782,97.7721,97.603,97.7251,593828.0
2021-08-24 13:00:00,104.03,104.18,104.02,104.17,363831.0,97.7251,97.866,97.7157,97.8566,363831.0
2021-08-24 14:00:00,104.18,104.22,104.12,104.14,497886.0,97.866,97.9036,97.8097,97.8285,497886.0
2021-08-24 15:00:00,104.14,104.16,103.94,104.0,1830485.0,97.8285,97.8472,97.6406,97.6969,1830485.0
2021-08-25 09:30:00,104.07,104.2,103.74,104.16,1008586.0,97.7627,97.8848,97.4527,97.8472,1008586.0
2021-08-25 10:00:00,104.16,104.67,104.15,104.52,1653503.0,97.8472,98.3263,97.8379,98.1854,1653503.0
2021-08-25 11:00:00,104.53,104.81,104.39,104.8,1154524.0,98.1948,98.4579,98.0633,98.4485,1154524.0
2021-08-25 12:00:00,104.81,105.0,104.77,104.79,952681.0,98.4579,98.6363,98.4203,98.4391,952681.0
2021-08-25 13:00:00,104.79,104.89,104.74,104.75,870796.0,98.4391,98.533,98.3921,98.4015,870796.0
2021-08-25 14:00:00,104.75,104.88,104.67,104.74,836682.0,98.4015,98.5236,98.3263,98.3921,836682.0
2021-08-25 15:00:00,104.73,104.73,104.57,104.65,1944084.0,98.3827,98.3827,98.2324,98.3075,1944084.0
2021-08-26 09:30:00,104.54,104.61,104.29,104.53,1196379.0,98.2042,98.27,97.9694,98.1948,1196379.0
2021-08-26 10:00:00,104.52,104.59,104.01,104.11,1611130.0,98.1854,98.2512,97.7063,97.8003,1611130.0
2021-08-26 11:00:00,104.1,104.48,104.01,104.27,927492.0,97.7909,98.1479,97.7063,97.9506,927492.0
2021-08-26 12:00:00,104.27,104.44,104.24,104.32,651420.0,97.9506,98.1103,97.9224,97.9975,651420.0
2021-08-26 13:00:00,104.32,104.41,104.22,104.35,528844.0,97.9975,98.0821,97.9036,98.0257,528844.0
2021-08-26 14:00:00,104.34,104.35,104.05,104.07,903077.0,98.0163,98.0257,97.7439,97.7627,903077.0
2021-08-26 15:00:00,104.07,104.26,103.98,104.2,2845933.0,97.7627,97.9412,97.6782,97.8848,2845933.0
2021-08-27 09:30:00,104.55,104.97,104.32,104.84,1134895.0,98.2136,98.6082,97.9975,98.486,1134895.0
2021-08-27 10:00:00,104.84,105.21,104.68,105.06,2274457.0,98.486,98.8336,98.3357,98.6927,2274457.0
2021-08-27 11:00:00,105.06,105.16,104.99,105.0,2040232.0,98.6927,98.7866,98.6269,98.6363,2040232.0
2021-08-27 12:00:00,105.0,105.03,104.89,104.92,1280552.0,98.6363,98.6645,98.533,98.5612,1280552.0
2021-08-27 13:00:00,104.93,105.07,104.9,105.07,601788.0,98.5706,98.7021,98.5424,98.7021,601788.0
2021-08-27 14:00:00,105.07,105.08,104.9,104.94,415925.0,98.7021,98.7115,98.5424,98.58,415925.0
2021-08-27 15:00:00,104.94,105.07,104.86,104.92,1592830.0,98.58,98.7021,98.5048,98.5612,1592830.0
2021-08-30 09:30:00,105.1,105.16,104.55,104.87,1134829.0,98.7303,98.7866,98.2136,98.5142,1134829.0
2021-08-30 10:00:00,104.86,105.2,104.71,105.15,1006549.0,98.5048,98.8242,98.3639,98.7772,1006549.0
2021-08-30 11:00:00,105.15,105.25,105.09,105.2,649862.0,98.7772,98.8712,98.7209,98.8242,649862.0
2021-08-30 12:00:00,105.2,105.28,105.06,105.11,577476.0,98.8242,98.8994,98.6927,98.7397,577476.0
2021-08-30 13:00:00,105.11,105.16,105.03,105.09,363491.0,98.7397,98.7866,98.6645,98.7209,363491.0
2021-08-30 14:00:00,105.1,105.15,105.03,105.11,592102.0,98.7303,98.7772,98.6645,98.7397,592102.0
2021-08-30 15:00:00,105.1,105.17,104.78,104.79,1431337.0,98.7303,98.796,98.4297,98.4391,1431337.0
2021-08-31 09:30:00,104.73,104.92,104.36,104.56,980404.0,98.3827,98.5612,98.0351,98.223,980404.0
2021-08-31 10:00:00,104.57,104.9,104.39,104.8,1087430.0,98.2324,98.5424,98.0633,98.4485,1087430.0
2021-08-31 11:00:00,104.79,104.95,104.61,104.88,820420.0,98.4391,98.5894,98.27,98.5236,820420.0
2021-08-31 12:00:00,104.88,104.92,104.75,104.82,667146.0,98.5236,98.5612,98.4015,98.4672,667146.0
2021-08-31 13:00:00,104.81,104.85,104.61,104.69,772166.0,98.4579,98.4954,98.27,98.3451,772166.0
2021-08-31 14:00:00,104.69,104.72,104.33,104.46,1221826.0,98.3451,98.3733,98.0069,98.1291,1221826.0
2021-08-31 15:00:00,104.46,104.6,104.27,104.5,2761531.0,98.1291,98.2606,97.9506,98.1666,2761531.0
2021-09-01 09:30:00,104.7,104.73,103.73,103.79,1661706.0,98.3545,98.3827,97.4433,97.4997,1661706.0
2021-09-01 10:00:00,103.8,104.27,103.72,104.27,2333239.0,97.5091,97.9506,97.4339,97.9506,2333239.0
2021-09-01 11:00:00,104.26,104.31,103.96,104.09,1048601.0,97.9412,97.9882,97.6594,97.7815,1048601.0
2021-09-01 12:00:00,104.09,104.38,104.07,104.35,1381658.0,97.7815,98.0539,97.7627,98.0257,1381658.0
2021-09-01 13:00:00,104.35,104.36,104.16,104.2,917587.0,98.0257,98.0351,97.8472,97.8848,917587.0
2021-09-01 14:00:00,104.2,104.26,104.05,104.09,1310705.0,97.8848,97.9412,97.7439,97.7815,1310705.0
2021-09-01 15:00:00,104.09,104.18,104.0,104.14,3084286.0,97.7815,97.866,97.6969,97.8285,3084286.0
2021-09-02 09:30:00,104.54,104.98,104.52,104.71,1158088.0,98.2042,98.6175,98.1854,98.3639,1158088.0
2021-09-02 10:00:00,104.7,105.17,104.66,105.01,1516452.0,98.3545,98.796,98.3169,98.6457,1516452.0
2021-09-02 11:00:00,105.01,105.18,104.96,105.13,1148457.0,98.6457,98.8054,98.5988,98.7585,1148457.0
2021-09-02 12:00:00,105.14,105.2,105.1,105.16,886617.0,98.7679,98.8242,98.7303,98.7866,886617.0
2021-09-02 13:00:00,105.15,105.17,104.89,104.93,753728.0,98.7772,98.796,98.533,98.5706,753728.0
2021-09-02 14:00:00,104.92,104.94,104.81,104.93,867910.0,98.5612,98.58,98.4579,98.5706,867910.0
2021-09-02 15:00:00,104.94,105.24,104.85,105.24,2182125.0,98.58,98.8618,98.4954,98.8618,2182125.0
2021-09-03 09:30:00,104.92,105.12,104.72,104.78,965786.0,98.5612,98.7491,98.3733,98.4297,965786.0
2021-09-03 10:00:00,104.76,104.99,104.52,104.73,1487621.0,98.4109,98.6269,98.1854,98.3827,1487621.0
2021-09-03 11:00:00,104.72,104.89,104.56,104.61,604026.0,98.3733,98.533,98.223,98.27,604026.0
2021-09-03 12:00:00,104.59,104.78,104.55,104.78,570218.0,98.2512,98.4297,98.2136,98.4297,570218.0
2021-09-03 13:00:00,104.77,105.14,104.76,105.11,506733.0,98.4203,98.7679,98.4109,98.7397,506733.0
2021-09-03 14:00:00,105.11,105.11,104.92,104.95,835156.0,98.7397,98.7397,98.5612,98.5894,835156.0
2021-09-03 15:00:00,104.94,104.97,104.53,104.59,3793327.0,98.58,98.6082,98.1948,98.2512,3793327.0
2021-09-07 09:30:00,104.23,104.3,103.41,103.52,1731344.0,97.913,97.9788,97.1427,97.246,1731344.0
2021-09-07 10:00:00,103.51,103.62,102.9,103.02,3075851.0,97.2366,97.34,96.6636,96.7763,3075851.0
2021-09-07 11:00:00,103.01,103.08,102.74,102.84,1519720.0,96.7669,96.8327,96.5133,96.6072,1519720.0
2021-09-07 12:00:00,102.84,103.17,102.71,103.16,1668402.0,96.6072,96.9172,96.4851,96.9079,1668402.0
2021-09-07 13:00:00,103.16,103.26,103.08,103.14,2255891.0,96.9079,97.0018,96.8327,96.8891,2255891.0
2021-09-07 14:00:00,103.14,103.17,102.98,103.09,1303666.0,96.8891,96.9172,96.7388,96.8421,1303666.0
2021-09-07 15:00:00,103.1,103.16,102.71,102.73,4558686.0,96.8515,96.9079,96.4851,96.5039,4558686.0
2021-09-08 09:30:00,102.54,103.02,102.34,102.83,2240993.0,96.3254,96.7763,96.1375,96.5979,2240993.0
2021-09-08 10:00:00,102.84,103.12,102.14,102.4,2543579.0,96.6072,96.8703,95.9497,96.1939,2543579.0
2021-09-08 11:00:00,102.39,102.57,102.24,102.54,1314765.0,96.1845,96.3536,96.0436,96.3254,1314765.0
2021-09-08 12:00:00,102.54,103.07,102.51,102.86,1443665.0,96.3254,96.8233,96.2972,96.626,1443665.0
2021-09-08 13:00:00,102.86,102.88,102.68,102.77,610159.0,96.626,96.6448,96.4569,96.5415,610159.0
2021-09-08 14:00:00,102.76,102.96,102.7,102.94,1311037.0,96.5321,96.72,96.4757,96.7012,1311037.0
2021-09-08 15:00:00,102.93,103.04,102.87,102.93,2463931.0,96.6918,96.7951,96.6354,96.6918,2463931.0
2021-09-09 09:30:00,102.75,103.21,102.64,103.08,928856.0,96.5227,96.9548,96.4194,96.8327,928856.0
2021-09-09 10:00:00,103.09,103.48,102.97,103.18,1675842.0,96.8421,97.2085,96.7294,96.9266,1675842.0
2021-09-09 11:00:00,103.17,103.29,102.87,103.05,685053.0,96.9172,97.03,96.6354,96.8045,685053.0
2021-09-09 12:00:00,103.05,103.08,102.66,102.69,841660.0,96.8045,96.8327,96.4382,96.4663,841660.0
2021-09-09 13:00:00,102.7,102.78,102.25,102.33,1000265.0,96.4757,96.5509,96.053,96.1282,1000265.0
2021-09-09 14:00:00,102.32,102.46,102.17,102.39,910856.0,96.1188,96.2503,95.9779,96.1845,910856.0
2021-09-09 15:00:00,102.39,102.71,102.37,102.44,2064351.0,96.1845,96.4851,96.1657,96.2315,2064351.0
2021-09-10 09:30:00,102.92,103.12,102.42,102.44,1239298.0,96.6824,96.8703,96.2127,96.2315,1239298.0
2021-09-10 10:00:00,102.44,102.48,102.09,102.26,1796082.0,96.2315,96.2691,95.9027,96.0624,1796082.0
2021-09-10 11:00:00,102.25,102.53,102.15,102.53,720630.0,96.053,96.316,95.9591,96.316,720630.0
2021-09-10 12:00:00,102.52,102.83,102.42,102.78,529739.0,96.3066,96.5979,96.2127,96.5509,529739.0
2021-09-10 13:00:00,102.79,102.96,102.73,102.81,494511.0,96.5603,96.72,96.5039,96.5791,494511.0
2021-09-10 14:00:00,102.8,102.84,102.53,102.54,468005.0,96.5697,96.6072,96.316,96.3254,468005.0
2021-09-10 15:00:00,102.54,102.56,101.91,101.96,3114372.0,96.3254,96.3442,95.7336,95.7806,3114372.0
2021-09-13 09:30:00,102.74,103.0,102.19,102.52,1343518.0,96.5133,96.7575,95.9966,96.3066,1343518.0
2021-09-13 10:00:00,102.51,102.85,101.98,102.75,2038392.0,96.2972,96.6166,95.7994,96.5227,2038392.0
2021-09-13 11:00:00,102.75,102.76,102.14,102.16,945140.0,96.5227,96.5321,95.9497,95.9685,945140.0
2021-09-13 12:00:00,102.16,102.19,101.74,101.82,1077690.0,95.9685,95.9966,95.5739,95.6491,1077690.0
2021-09-13 13:00:00,101.82,101.91,101.48,101.52,1091423.0,95.6491,95.7336,95.3297,95.3672,1091423.0
2021-09-13 14:00:00,101.53,101.89,101.46,101.86,1242412.0,95.3766,95.7148,95.3109,95.6866,1242412.0
2021-09-13 15:00:00,101.86,102.23,101.66,102.23,3063273.0,95.6866,96.0342,95.4988,96.0342,3063273.0
2021-09-14 09:30:00,102.51,102.6,101.66,101.72,1169729.0,96.2972,96.3818,95.4988,95.5551,1169729.0
2021-09-14 10:00:00,101.73,101.73,101.17,101.2,1672814.0,95.5645,95.5645,95.0385,95.0666,1672814.0
2021-09-14 11:00:00,101.2,101.48,101.19,101.38,1215938.0,95.0666,95.3297,95.0572,95.2357,1215938.0
2021-09-14 12:00:00,101.38,101.54,101.1,101.12,704481.0,95.2357,95.386,94.9727,94.9915,704481.0
2021-09-14 13:00:00,101.11,101.33,101.03,101.28,904029.0,94.9821,95.1888,94.9069,95.1418,904029.0
2021-09-14 14:00:00,101.28,101.3,100.78,100.93,888099.0,95.1418,95.1606,94.6721,94.813,888099.0
2021-09-14 15:00:00,100.92,101.08,100.77,101.0,3341652.0,94.8036,94.9539,94.6627,94.8788,3341652.0
2021-09-15 09:30:00,101.05,101.71,100.83,101.69,1063414.0,94.9257,95.5457,94.7191,95.5269,1063414.0
2021-09-15 10:00:00,101.69,101.87,101.3,101.5,1130603.0,95.5269,95.696,95.1606,95.3485,1130603.0
2021-09-15 11:00:00,101.49,101.91,101.49,101.87,971632.0,95.3391,95.7336,95.3391,95.696,971632.0
2021-09-15 12:00:00,101.88,102.12,101.76,101.99,886718.0,95.7054,95.9309,95.5927,95.8088,886718.0
2021-09-15 13:00:00,101.99,102.37,101.98,102.18,540442.0,95.8088,96.1657,95.7994,95.9872,540442.0
2021-09-15 14:00:00,102.18,102.21,101.9,101.92,828487.0,95.9872,96.0154,95.7242,95.743,828487.0
2021-09-15 15:00:00,101.92,102.23,101.88,102.12,2660454.0,95.743,96.0342,95.7054,95.9309,2660454.0
2021-09-16 09:30:00,102.12,102.35,101.74,101.82,1199116.0,95.9309,96.1469,95.5739,95.6491,1199116.0
2021-09-16 10:00:00,101.81,101.81,101.24,101.4,1162757.0,95.6397,95.6397,95.1042,95.2545,1162757.0
2021-09-16 11:00:00,101.4,101.65,101.35,101.49,866570.0,95.2545,95.4894,95.2075,95.3391,866570.0
2021-09-16 12:00:00,101.49,101.72,101.36,101.54,636638.0,95.3391,95.5551,95.2169,95.386,636638.0
2021-09-16 13:00:00,101.54,101.64,101.38,101.58,526549.0,95.386,95.48,95.2357,95.4236,526549.0
2021-09-16 14:00:00,101.58,101.66,101.46,101.63,578241.0,95.4236,95.4988,95.3109,95.4706,578241.0
2021-09-16 15:00:00,101.63,101.89,101.38,101.41,3241513.0,95.4706,95.7148,95.2357,95.2639,3241513.0
2021-09-17 09:30:00,101.02,101.3,100.54,100.76,1310254.0,94.8975,95.1606,94.4466,94.6533,1310254.0
2021-09-17 10:00:00,100.75,100.87,100.25,100.42,1543984.0,94.6439,94.7566,94.1742,94.3339,1543984.0
2021-09-17 11:00:00,100.43,100.77,100.29,100.61,2479915.0,94.3433,94.6627,94.2118,94.5124,2479915.0
2021-09-17 12:00:00,100.6,100.84,100.55,100.69,739164.0,94.503,94.7285,94.456,94.5875,739164.0
2021-09-17 13:00:00,100.69,100.7,100.27,100.35,798421.0,94.5875,94.5969,94.193,94.2682,798421.0
2021-09-17 14:00:00,100.36,100.51,100.27,100.43,1014229.0,94.2775,94.4185,94.193,94.3433,1014229.0
2021-09-17 15:00:00,100.43,100.56,100.17,100.34,3874642.0,94.3433,94.4654,94.0991,94.2588,3874642.0
2021-09-20 09:30:00,98.54,99.06,98.11,98.81,3743978.0,92.8704,93.3605,92.4651,93.1249,3743978.0
2021-09-20 10:00:00,98.81,99.01,98.4,98.78,2849353.0,93.1249,93.3133,92.7384,93.0966,2849353.0
2021-09-20 11:00:00,98.77,98.9,98.51,98.53,1962443.0,93.0872,93.2097,92.8421,92.861,1962443.0
2021-09-20 12:00:00,98.52,98.56,98.07,98.08,1255673.0,92.8515,92.8892,92.4274,92.4369,1255673.0
2021-09-20 13:00:00,98.07,98.39,97.94,98.36,2261752.0,92.4274,92.729,92.3049,92.7007,2261752.0
2021-09-20 14:00:00,98.36,98.43,97.78,97.96,1791232.0,92.7007,92.7667,92.1541,92.3238,1791232.0
2021-09-20 15:00:00,97.95,98.97,97.82,98.87,4406344.0,92.3143,93.2756,92.1918,93.1814,4406344.0
2021-09-21 09:30:00,99.34,99.4,98.71,98.89,1597767.0,93.6244,93.6809,93.0306,93.2002,1597767.0
2021-09-21 10:00:00,98.89,99.0,97.89,98.07,1983648.0,93.2002,93.3039,92.2578,92.4274,1983648.0
2021-09-21 11:00:00,98.07,98.44,97.93,98.39,1289212.0,92.4274,92.7761,92.2955,92.729,1289212.0
2021-09-21 12:00:00,98.39,98.77,98.35,98.49,695063.0,92.729,93.0872,92.6913,92.8233,695063.0
2021-09-21 13:00:00,98.49,98.56,98.02,98.15,1508637.0,92.8233,92.8892,92.3803,92.5028,1508637.0
2021-09-21 14:00:00,98.14,98.52,98.02,98.34,1242319.0,92.4934,92.8515,92.3803,92.6819,1242319.0
2021-09-21 15:00:00,98.34,98.76,98.17,98.21,3926794.0,92.6819,93.0777,92.5217,92.5594,3926794.0
2021-09-22 09:30:00,98.63,99.41,98.63,99.41,1549116.0,92.9552,93.6903,92.9552,93.6903,1549116.0
2021-09-22 10:00:00,99.42,99.47,99.07,99.25,1557857.0,93.6998,93.7469,93.3699,93.5395,1557857.0
2021-09-22 11:00:00,99.24,99.52,99.11,99.37,1100397.0,93.5301,93.794,93.4076,93.6526,1100397.0
2021-09-22 12:00:00,99.37,99.48,99.28,99.4,491661.0,93.6526,93.7563,93.5678,93.6809,491661.0
2021-09-22 13:00:00,99.39,99.43,99.19,99.33,767648.0,93.6715,93.7092,93.483,93.6149,767648.0
2021-09-22 14:00:00,99.32,99.79,98.99,99.27,2505830.0,93.6055,94.0485,93.2945,93.5584,2505830.0
2021-09-22 15:00:00,99.28,99.62,99.06,99.11,2595684.0,93.5678,93.8882,93.3605,93.4076,2595684.0
2021-09-23 09:30:00,99.6,100.49,99.55,100.29,1337579.0,93.8694,94.7082,93.8223,94.5197,1337579.0
2021-09-23 10:00:00,100.3,100.87,100.29,100.83,1761774.0,94.5291,95.0663,94.5197,95.0286,1761774.0
2021-09-23 11:00:00,100.83,100.98,100.71,100.82,1173235.0,95.0286,95.17,94.9155,95.0192,1173235.0
2021-09-23 12:00:00,100.83,101.04,100.79,100.99,983404.0,95.0286,95.2265,94.9909,95.1794,983404.0
2021-09-23 13:00:00,100.98,101.19,100.97,101.18,917677.0,95.17,95.3679,95.1606,95.3585,917677.0
2021-09-23 14:00:00,101.18,101.19,100.82,100.87,746390.0,95.3585,95.3679,95.0192,95.0663,746390.0
2021-09-23 15:00:00,100.87,100.9,100.63,100.65,2680389.0,95.0663,95.0946,94.8401,94.859,2680389.0
2021-09-24 09:30:00,100.4,101.07,100.31,101.07,963580.0,94.6234,95.2548,94.5385,95.2548,963580.0
2021-09-24 10:00:00,101.07,101.13,100.78,100.94,1646062.0,95.2548,95.3114,94.9815,95.1323,1646062.0
2021-09-24 11:00:00,100.95,101.11,100.85,100.97,930517.0,95.1417,95.2925,95.0475,95.1606,930517.0
2021-09-24 12:00:00,100.97,101.04,100.86,100.9,862429.0,95.1606,95.2265,95.0569,95.0946,862429.0
2021-09-24 13:00:00,100.9,100.92,100.73,100.75,407223.0,95.0946,95.1135,94.9344,94.9532,407223.0
2021-09-24 14:00:00,100.75,101.0,100.74,101.0,449812.0,94.9532,95.1888,94.9438,95.1888,449812.0
2021-09-24 15:00:00,101.0,101.02,100.83,100.84,1840232.0,95.1888,95.2077,95.0286,95.0381,1840232.0
2021-09-27 09:30:00,101.0,101.71,100.95,101.63,1641164.0,95.1888,95.858,95.1417,95.7826,1641164.0
2021-09-27 10:00:00,101.62,101.85,101.46,101.52,1404457.0,95.7732,95.9899,95.6224,95.6789,1404457.0
2021-09-27 11:00:00,101.52,101.57,101.33,101.52,937944.0,95.6789,95.7261,95.4999,95.6789,937944.0
2021-09-27 12:00:00,101.52,101.59,101.29,101.34,672233.0,95.6789,95.7449,95.4622,95.5093,672233.0
2021-09-27 13:00:00,101.34,101.43,101.26,101.41,672555.0,95.5093,95.5941,95.4339,95.5753,672555.0
2021-09-27 14:00:00,101.41,101.45,101.25,101.27,644910.0,95.5753,95.613,95.4245,95.4433,644910.0
2021-09-27 15:00:00,101.28,101.3,100.89,100.95,1956956.0,95.4527,95.4716,95.0852,95.1417,1956956.0
2021-09-28 09:30:00,100.72,100.93,100.19,100.3,1705375.0,94.925,95.1229,94.4255,94.5291,1705375.0
2021-09-28 10:00:00,100.3,100.31,99.67,100.23,2145143.0,94.5291,94.5385,93.9354,94.4632,2145143.0
2021-09-28 11:00:00,100.25,100.32,99.69,99.76,1402719.0,94.482,94.548,93.9542,94.0202,1402719.0
2021-09-28 12:00:00,99.76,99.83,99.54,99.66,1092862.0,94.0202,94.0862,93.8129,93.9259,1092862.0
2021-09-28 13:00:00,99.65,100.13,99.57,99.72,1780739.0,93.9165,94.3689,93.8411,93.9825,1780739.0
2021-09-28 14:00:00,99.72,100.28,99.56,100.15,1350367.0,93.9825,94.5103,93.8317,94.3878,1350367.0
2021-09-28 15:00:00,100.15,100.34,99.6,99.78,4661869.0,94.3878,94.5668,93.8694,94.039,4661869.0
2021-09-29 09:30:00,100.22,100.31,99.74,100.18,1482823.0,94.4537,94.5385,94.0013,94.416,1482823.0
2021-09-29 10:00:00,100.19,100.35,99.95,100.29,2042476.0,94.4255,94.5762,94.1993,94.5197,2042476.0
2021-09-29 11:00:00,100.29,100.38,100.07,100.29,1121589.0,94.5197,94.6045,94.3124,94.5197,1121589.0
2021-09-29 12:00:00,100.3,100.31,100.02,100.08,779815.0,94.5291,94.5385,94.2652,94.3218,779815.0
2021-09-29 13:00:00,100.08,100.14,99.88,100.05,742359.0,94.3218,94.3783,94.1333,94.2935,742359.0
2021-09-29 14:00:00,100.03,100.41,100.02,100.2,1478014.0,94.2747,94.6328,94.2652,94.4349,1478014.0
2021-09-29 15:00:00,100.21,100.29,99.82,99.9,2936023.0,94.4443,94.5197,94.0767,94.1521,2936023.0
2021-09-30 09:30:00,100.25,100.29,99.64,100.0,1520376.0,94.482,94.5197,93.9071,94.2464,1520376.0
2021-09-30 10:00:00,99.99,100.03,99.2,99.31,2640370.0,94.237,94.2747,93.4924,93.5961,2640370.0
2021-09-30 11:00:00,99.31,99.65,98.79,98.83,2672309.0,93.5961,93.9165,93.106,93.1437,2672309.0
2021-09-30 12:00:00,98.83,98.89,98.29,98.54,3579142.0,93.1437,93.2002,92.6348,92.8704,3579142.0
2021-09-30 13:00:00,98.55,98.75,98.18,98.52,2037024.0,92.8798,93.0683,92.5311,92.8515,2037024.0
2021-09-30 14:00:00,98.52,99.02,98.49,98.7,2374554.0,92.8515,93.3228,92.8233,93.0212,2374554.0
2021-09-30 15:00:00,98.7,98.94,97.73,97.79,6154942.0,93.0212,93.2474,92.107,92.1635,6154942.0
2021-10-01 09:30:00,98.46,98.78,98.06,98.24,1919644.0,92.795,93.0966,92.418,92.5876,1919644.0
2021-10-01 10:00:00,98.24,98.45,97.48,97.83,2781622.0,92.5876,92.7856,91.8714,92.2012,2781622.0
2021-10-01 11:00:00,97.83,98.71,97.61,98.54,1985767.0,92.2012,93.0306,91.9939,92.8704,1985767.0
2021-10-01 12:00:00,98.55,98.76,98.44,98.64,1404579.0,92.8798,93.0777,92.7761,92.9646,1404579.0
2021-10-01 13:00:00,98.64,99.31,98.56,99.2,1472607.0,92.9646,93.5961,92.8892,93.4924,1472607.0
2021-10-01 14:00:00,99.21,99.48,99.21,99.39,1370268.0,93.5018,93.7563,93.5018,93.6715,1370268.0
2021-10-01 15:00:00,99.39,99.71,99.06,99.17,3408940.0,93.6715,93.9731,93.3605,93.4641,3408940.0
2021-10-04 09:30:00,99.01,99.64,98.99,99.42,1516272.0,93.3133,93.9071,93.2945,93.6998,1516272.0
2021-10-04 10:00:00,99.41,99.58,98.2,98.4,2573041.0,93.6903,93.8505,92.5499,92.7384,2573041.0
2021-10-04 11:00:00,98.39,98.7,98.02,98.63,2898428.0,92.729,93.0212,92.3803,92.9552,2898428.0
2021-10-04 12:00:00,98.62,98.69,98.35,98.54,1625631.0,92.9458,93.0118,92.6913,92.8704,1625631.0
2021-10-04 13:00:00,98.53,98.68,98.35,98.54,1526275.0,92.861,93.0023,92.6913,92.8704,1526275.0
2021-10-04 14:00:00,98.54,98.73,98.37,98.63,2396414.0,92.8704,93.0495,92.7102,92.9552,2396414.0
2021-10-04 15:00:00,98.63,98.95,98.42,98.63,5153514.0,92.9552,93.2568,92.7573,92.9552,5153514.0
2021-10-05 09:30:00,98.88,98.98,98.39,98.87,1478627.0,93.1908,93.2851,92.729,93.1814,1478627.0
2021-10-05 10:00:00,98.9,100.09,98.9,100.07,2018060.0,93.2097,94.3312,93.2097,94.3124,2018060.0
2021-10-05 11:00:00,100.06,100.24,99.8,99.95,1194633.0,94.3029,94.4726,94.0579,94.1993,1194633.0
2021-10-05 12:00:00,99.95,100.1,99.63,99.9,967887.0,94.1993,94.3406,93.8977,94.1521,967887.0
2021-10-05 13:00:00,99.89,100.09,99.82,100.05,667288.0,94.1427,94.3312,94.0767,94.2935,667288.0
2021-10-05 14:00:00,100.04,100.25,100.02,100.11,884366.0,94.2841,94.482,94.2652,94.3501,884366.0
2021-10-05 15:00:00,100.11,100.23,99.68,99.74,3414700.0,94.3501,94.4632,93.9448,94.0013,3414700.0
2021-10-06 09:30:00,98.67,99.5,98.55,98.6,1570631.0,92.9929,93.7752,92.8798,92.9269,1570631.0
2021-10-06 10:00:00,98.59,98.85,98.2,98.66,2631193.0,92.9175,93.1626,92.5499,92.9835,2631193.0
2021-10-06 11:00:00,98.68,98.99,98.28,98.98,1614696.0,93.0023,93.2945,92.6253,93.2851,1614696.0
2021-10-06 12:00:00,98.98,99.04,98.58,98.88,1024248.0,93.2851,93.3416,92.9081,93.1908,1024248.0
2021-10-06 13:00:00,98.88,99.59,98.72,99.48,1620955.0,93.1908,93.86,93.04,93.7563,1620955.0
2021-10-06 14:00:00,99.5,100.07,99.33,99.75,1506522.0,93.7752,94.3124,93.6149,94.0108,1506522.0
2021-10-06 15:00:00,99.75,100.22,99.74,100.18,2544225.0,94.0108,94.4537,94.0013,94.416,2544225.0
2021-10-07 09:30:00,101.0,101.55,100.95,101.48,1848471.0,95.1888,95.7072,95.1417,95.6412,1848471.0
2021-10-07 10:00:00,101.48,101.69,101.32,101.5,1577509.0,95.6412,95.8391,95.4904,95.6601,1577509.0
2021-10-07 11:00:00,101.5,101.54,101.27,101.38,708109.0,95.6601,95.6978,95.4433,95.547,708109.0
2021-10-07 12:00:00,101.38,101.47,101.31,101.46,642083.0,95.547,95.6318,95.481,95.6224,642083.0
2021-10-07 13:00:00,101.46,101.47,101.21,101.27,601351.0,95.6224,95.6318,95.3868,95.4433,601351.0
2021-10-07 14:00:00,101.26,101.27,100.92,100.93,944186.0,95.4339,95.4433,95.1135,95.1229,944186.0
2021-10-07 15:00:00,100.93,101.21,100.87,100.96,2103594.0,95.1229,95.3868,95.0663,95.1511,2103594.0
2021-10-08 09:30:00,100.9,101.07,100.52,100.83,1230553.0,95.0946,95.2548,94.7365,95.0286,1230553.0
2021-10-08 10:00:00,100.82,101.08,100.69,100.95,991611.0,95.0192,95.2642,94.8967,95.1417,991611.0
2021-10-08 11:00:00,100.96,101.04,100.81,100.92,710336.0,95.1511,95.2265,95.0098,95.1135,710336.0
2021-10-08 12:00:00,100.92,100.99,100.73,100.81,792384.0,95.1135,95.1794,94.9344,95.0098,792384.0
2021-10-08 13:00:00,100.82,100.87,100.61,100.77,973019.0,95.0192,95.0663,94.8213,94.9721,973019.0
2021-10-08 14:00:00,100.77,101.12,100.76,101.02,587944.0,94.9721,95.3019,94.9627,95.2077,587944.0
2021-10-08 15:00:00,101.03,101.2,100.9,100.92,1737338.0,95.2171,95.3773,95.0946,95.1135,1737338.0
2021-10-11 09:30:00,100.8,101.13,100.52,101.11,1298002.0,95.0004,95.3114,94.7365,95.2925,1298002.0
2021-10-11 10:00:00,101.11,101.44,101.08,101.27,1244571.0,95.2925,95.6035,95.2642,95.4433,1244571.0
2021-10-11 11:00:00,101.26,101.45,101.07,101.43,928285.0,95.4339,95.613,95.2548,95.5941,928285.0
2021-10-11 12:00:00,101.43,101.46,100.87,100.95,726007.0,95.5941,95.6224,95.0663,95.1417,726007.0
2021-10-11 13:00:00,100.95,100.95,100.56,100.66,1082347.0,95.1417,95.1417,94.7742,94.8684,1082347.0
2021-10-11 14:00:00,100.67,100.8,100.51,100.7,898307.0,94.8778,95.0004,94.727,94.9061,898307.0
2021-10-11 15:00:00,100.7,100.76,100.13,100.14,2697737.0,94.9061,94.9627,94.3689,94.3783,2697737.0
2021-10-12 09:30:00,100.19,100.49,99.91,100.18,1353286.0,94.4255,94.7082,94.1616,94.416,1353286.0
2021-10-12 10:00:00,100.2,100.38,99.89,100.21,1589744.0,94.4349,94.6045,94.1427,94.4443,1589744.0
2021-10-12 11:00:00,100.23,100.46,100.1,100.39,654331.0,94.4632,94.6799,94.3406,94.6139,654331.0
2021-10-12 12:00:00,100.39,100.61,100.08,100.13,830981.0,94.6139,94.8213,94.3218,94.3689,830981.0
2021-10-12 13:00:00,100.13,100.25,99.97,100.06,1142053.0,94.3689,94.482,94.2181,94.3029,1142053.0
2021-10-12 14:00:00,100.06,100.25,100.0,100.01,766773.0,94.3029,94.482,94.2464,94.2558,766773.0
2021-10-12 15:00:00,100.01,100.03,99.61,99.81,2539991.0,94.2558,94.2747,93.8788,94.0673,2539991.0
2021-10-13 09:30:00,99.99,100.07,99.38,99.42,1727384.0,94.237,94.3124,93.6621,93.6998,1727384.0
2021-10-13 10:00:00,99.42,99.44,98.93,99.39,2033330.0,93.6998,93.7186,93.2379,93.6715,2033330.0
2021-10-13 11:00:00,99.39,99.85,99.38,99.69,1520696.0,93.6715,94.105,93.6621,93.9542,1520696.0
2021-10-13 12:00:00,99.69,100.0,99.67,99.93,608955.0,93.9542,94.2464,93.9354,94.1804,608955.0
2021-10-13 13:00:00,99.93,100.27,99.88,100.14,1052914.0,94.1804,94.5008,94.1333,94.3783,1052914.0
2021-10-13 14:00:00,100.15,100.44,99.91,100.02,1707393.0,94.3878,94.6611,94.1616,94.2652,1707393.0
2021-10-13 15:00:00,100.02,100.18,99.88,100.02,2255951.0,94.2652,94.416,94.1333,94.2652,2255951.0
2021-10-14 09:30:00,100.83,101.08,100.62,100.97,1472095.0,95.0286,95.2642,94.8307,95.1606,1472095.0
2021-10-14 10:00:00,100.97,101.45,100.97,101.42,1687809.0,95.1606,95.613,95.1606,95.5847,1687809.0
2021-10-14 11:00:00,101.42,101.69,101.32,101.68,1036238.0,95.5847,95.8391,95.4904,95.8297,1036238.0
2021-10-14 12:00:00,101.67,101.75,101.57,101.71,650870.0,95.8203,95.8957,95.7261,95.858,650870.0
2021-10-14 13:00:00,101.72,101.85,101.54,101.8,758227.0,95.8674,95.9899,95.6978,95.9428,758227.0
2021-10-14 14:00:00,101.8,101.89,101.71,101.88,563883.0,95.9428,96.0276,95.858,96.0182,563883.0
2021-10-14 15:00:00,101.88,101.94,101.66,101.91,2557371.0,96.0182,96.0748,95.8109,96.0465,2557371.0
2021-10-15 09:30:00,102.65,103.0,102.47,102.98,2146917.0,96.7439,97.0738,96.5743,97.0549,2146917.0
2021-10-15 10:00:00,102.98,103.33,102.91,103.09,2104681.0,97.0549,97.3848,96.989,97.1586,2104681.0
2021-10-15 11:00:00,103.09,103.11,102.9,102.99,906859.0,97.1586,97.1774,96.9795,97.0644,906859.0
2021-10-15 12:00:00,102.99,103.05,102.89,102.9,670357.0,97.0644,97.1209,96.9701,96.9795,670357.0
2021-10-15 13:00:00,102.9,102.99,102.79,102.96,778646.0,96.9795,97.0644,96.8759,97.0361,778646.0
2021-10-15 14:00:00,102.96,103.29,102.96,103.22,919169.0,97.0361,97.3471,97.0361,97.2811,919169.0
2021-10-15 15:00:00,103.22,103.24,102.84,102.88,2670464.0,97.2811,97.3,96.923,96.9607,2670464.0
2021-10-18 09:30:00,102.21,102.57,101.89,102.51,1417157.0,96.3292,96.6685,96.0276,96.612,1417157.0
2021-10-18 10:00:00,102.51,102.73,102.35,102.61,923315.0,96.612,96.8193,96.4612,96.7062,923315.0
2021-10-18 11:00:00,102.61,103.07,102.58,103.0,594648.0,96.7062,97.1397,96.6779,97.0738,594648.0
2021-10-18 12:00:00,103.0,103.07,102.83,102.86,414164.0,97.0738,97.1397,96.9136,96.9418,414164.0
2021-10-18 13:00:00,102.86,102.96,102.78,102.9,303798.0,96.9418,97.0361,96.8664,96.9795,303798.0
2021-10-18 14:00:00,102.9,103.02,102.8,102.84,347301.0,96.9795,97.0926,96.8853,96.923,347301.0
2021-10-18 15:00:00,102.84,103.05,102.79,102.96,1913836.0,96.923,97.1209,96.8759,97.0361,1913836.0
2021-10-19 09:30:00,103.36,103.55,102.86,103.04,956428.0,97.4131,97.5921,96.9418,97.1115,956428.0
2021-10-19 10:00:00,103.05,103.4,103.02,103.32,807603.0,97.1209,97.4508,97.0926,97.3754,807603.0
2021-10-19 11:00:00,103.33,103.6,103.24,103.57,711731.0,97.3848,97.6393,97.3,97.611,711731.0
2021-10-19 12:00:00,103.57,103.6,103.42,103.59,472234.0,97.611,97.6393,97.4696,97.6298,472234.0
2021-10-19 13:00:00,103.59,103.61,103.47,103.57,509093.0,97.6298,97.6487,97.5167,97.611,509093.0
2021-10-19 14:00:00,103.56,103.6,103.27,103.41,1122711.0,97.6016,97.6393,97.3282,97.4602,1122711.0
2021-10-19 15:00:00,103.41,103.58,103.34,103.58,1370490.0,97.4602,97.6204,97.3942,97.6204,1370490.0
2021-10-20 09:30:00,103.59,103.69,103.35,103.67,1032783.0,97.6298,97.7241,97.4036,97.7052,1032783.0
2021-10-20 10:00:00,103.67,104.18,103.65,103.94,2663894.0,97.7052,98.1859,97.6864,97.9597,2663894.0
2021-10-20 11:00:00,103.94,104.24,103.92,104.22,821833.0,97.9597,98.2424,97.9408,98.2236,821833.0
2021-10-20 12:00:00,104.22,104.33,104.1,104.26,476932.0,98.2236,98.3273,98.1105,98.2613,476932.0
2021-10-20 13:00:00,104.26,104.27,104.01,104.12,937991.0,98.2613,98.2707,98.0257,98.1293,937991.0
2021-10-20 14:00:00,104.11,104.29,104.09,104.23,571338.0,98.1199,98.2896,98.1011,98.233,571338.0
2021-10-20 15:00:00,104.23,104.27,104.08,104.23,1306979.0,98.233,98.2707,98.0916,98.233,1306979.0
2021-10-21 09:30:00,104.0,104.21,103.77,103.9,1376422.0,98.0162,98.2142,97.7995,97.922,1376422.0
2021-10-21 10:00:00,103.9,104.22,103.74,104.04,716689.0,97.922,98.2236,97.7712,98.0539,716689.0
2021-10-21 11:00:00,104.04,104.06,103.8,103.95,1004869.0,98.0539,98.0728,97.8277,97.9691,1004869.0
2021-10-21 12:00:00,103.95,104.09,103.88,103.89,616715.0,97.9691,98.1011,97.9031,97.9126,616715.0
2021-10-21 13:00:00,103.89,104.1,103.89,104.03,619017.0,97.9126,98.1105,97.9126,98.0445,619017.0
2021-10-21 14:00:00,104.03,104.21,104.02,104.16,777056.0,98.0445,98.2142,98.0351,98.167,777056.0
2021-10-21 15:00:00,104.16,104.48,104.15,104.43,1558290.0,98.167,98.4686,98.1576,98.4215,1558290.0
2021-10-22 09:30:00,104.64,105.09,104.53,104.9,1546145.0,98.6194,99.0435,98.5157,98.8645,1546145.0
2021-10-22 10:00:00,104.9,105.19,104.81,104.91,1233572.0,98.8645,99.1378,98.7796,98.8739,1233572.0
2021-10-22 11:00:00,104.9,105.14,104.48,104.65,931624.0,98.8645,99.0906,98.4686,98.6288,931624.0
2021-10-22 12:00:00,104.64,104.95,104.58,104.87,535184.0,98.6194,98.9116,98.5629,98.8362,535184.0
2021-10-22 13:00:00,104.88,105.08,104.83,104.92,523843.0,98.8456,99.0341,98.7985,98.8833,523843.0
2021-10-22 14:00:00,104.93,105.11,104.83,104.85,678722.0,98.8927,99.0624,98.7985,98.8173,678722.0
2021-10-22 15:00:00,104.84,105.01,104.74,104.79,2644552.0,98.8079,98.9681,98.7137,98.7608,2644552.0
2021-10-25 09:30:00,104.65,104.8,104.3,104.64,1181670.0,98.6288,98.7702,98.299,98.6194,1181670.0
2021-10-25 10:00:00,104.66,105.14,104.58,105.09,1155669.0,98.6383,99.0906,98.5629,99.0435,1155669.0
2021-10-25 11:00:00,105.08,105.36,105.04,105.32,894195.0,99.0341,99.298,98.9964,99.2603,894195.0
2021-10-25 12:00:00,105.32,105.44,105.07,105.17,775786.0,99.2603,99.3734,99.0247,99.1189,775786.0
2021-10-25 13:00:00,105.17,105.37,105.15,105.2,527924.0,99.1189,99.3074,99.1001,99.1472,527924.0
2021-10-25 14:00:00,105.19,105.2,104.99,105.05,707533.0,99.1378,99.1472,98.9493,99.0058,707533.0
2021-10-25 15:00:00,105.05,105.13,104.89,105.04,1835566.0,99.0058,99.0812,98.855,98.9964,1835566.0
2021-10-26 09:30:00,104.91,105.37,104.69,105.04,2362479.0,98.8739,99.3074,98.6665,98.9964,2362479.0
2021-10-26 10:00:00,105.05,105.2,104.88,105.08,1359787.0,99.0058,99.1472,98.8456,99.0341,1359787.0
2021-10-26 11:00:00,105.09,105.19,104.89,104.9,557570.0,99.0435,99.1378,98.855,98.8645,557570.0
2021-10-26 12:00:00,104.91,104.91,104.6,104.8,812141.0,98.8739,98.8739,98.5817,98.7702,812141.0
2021-10-26 13:00:00,104.79,104.87,104.6,104.81,650069.0,98.7608,98.8362,98.5817,98.7796,650069.0
2021-10-26 14:00:00,104.82,104.98,104.74,104.87,617972.0,98.7891,98.9399,98.7137,98.8362,617972.0
2021-10-26 15:00:00,104.87,104.95,104.38,104.39,3190754.0,98.8362,98.9116,98.3744,98.3838,3190754.0
2021-10-27 09:30:00,104.59,104.59,103.9,104.31,1359953.0,98.5723,98.5723,97.922,98.3084,1359953.0
2021-10-27 10:00:00,104.33,104.66,103.74,103.88,1077099.0,98.3273,98.6383,97.7712,97.9031,1077099.0
2021-10-27 11:00:00,103.89,104.13,103.65,103.69,740688.0,97.9126,98.1388,97.6864,97.7241,740688.0
2021-10-27 12:00:00,103.7,103.96,103.61,103.88,513690.0,97.7335,97.9785,97.6487,97.9031,513690.0
2021-10-27 13:00:00,103.86,104.1,103.83,103.95,606738.0,97.8843,98.1105,97.856,97.9691,606738.0
2021-10-27 14:00:00,103.96,104.06,103.75,103.81,673884.0,97.9785,98.0728,97.7806,97.8372,673884.0
2021-10-27 15:00:00,103.8,103.8,103.14,103.18,2811527.0,97.8277,97.8277,97.2057,97.2434,2811527.0
2021-10-28 09:30:00,103.32,103.98,103.32,103.93,1351639.0,97.3754,97.9974,97.3754,97.9503,1351639.0
2021-10-28 10:00:00,103.93,104.05,103.62,103.93,1249076.0,97.9503,98.0634,97.6581,97.9503,1249076.0
2021-10-28 11:00:00,103.94,104.13,103.84,103.92,653903.0,97.9597,98.1388,97.8654,97.9408,653903.0
2021-10-28 12:00:00,103.93,104.21,103.92,103.96,667793.0,97.9503,98.2142,97.9408,97.9785,667793.0
2021-10-28 13:00:00,103.97,104.28,103.97,104.24,408019.0,97.988,98.2801,97.988,98.2424,408019.0
2021-10-28 14:00:00,104.24,104.33,104.16,104.18,469718.0,98.2424,98.3273,98.167,98.1859,469718.0
2021-10-28 15:00:00,104.17,104.49,104.05,104.49,2344068.0,98.1765,98.478,98.0634,98.478,2344068.0
2021-10-29 09:30:00,104.27,104.75,104.17,104.59,1165571.0,98.2707,98.7231,98.1765,98.5723,1165571.0
2021-10-29 10:00:00,104.59,104.77,104.3,104.62,1157048.0,98.5723,98.7419,98.299,98.6006,1157048.0
2021-10-29 11:00:00,104.64,104.79,104.56,104.62,479140.0,98.6194,98.7608,98.544,98.6006,479140.0
2021-10-29 12:00:00,104.62,104.87,104.61,104.69,293872.0,98.6006,98.8362,98.5911,98.6665,293872.0
2021-10-29 13:00:00,104.69,104.71,104.56,104.6,368792.0,98.6665,98.6854,98.544,98.5817,368792.0
2021-10-29 14:00:00,104.6,104.61,104.18,104.32,669226.0,98.5817,98.5911,98.1859,98.3178,669226.0
2021-10-29 15:00:00,104.32,104.55,104.07,104.47,1735829.0,98.3178,98.5346,98.0822,98.4592,1735829.0
2021-11-01 09:30:00,104.74,104.99,104.36,104.54,1468397.0,98.7137,98.9493,98.3555,98.5252,1468397.0
2021-11-01 10:00:00,104.56,104.73,104.27,104.41,1386652.0,98.544,98.7042,98.2707,98.4027,1386652.0
2021-11-01 11:00:00,104.42,104.67,104.39,104.66,633557.0,98.4121,98.6477,98.3838,98.6383,633557.0
2021-11-01 12:00:00,104.66,104.96,104.59,104.94,986192.0,98.6383,98.921,98.5723,98.9022,986192.0
2021-11-01 13:00:00,104.94,104.95,104.64,104.69,1158025.0,98.9022,98.9116,98.6194,98.6665,1158025.0
2021-11-01 14:00:00,104.68,104.82,104.52,104.77,550379.0,98.6571,98.7891,98.5063,98.7419,550379.0
2021-11-01 15:00:00,104.76,104.85,104.64,104.79,1909854.0,98.7325,98.8173,98.6194,98.7608,1909854.0
2021-11-02 09:30:00,104.91,105.03,104.63,104.94,1282205.0,98.8739,98.987,98.61,98.9022,1282205.0
2021-11-02 10:00:00,104.95,105.2,104.7,104.88,1262224.0,98.9116,99.1472,98.676,98.8456,1262224.0
2021-11-02 11:00:00,104.88,104.95,104.67,104.8,1002382.0,98.8456,98.9116,98.6477,98.7702,1002382.0
2021-11-02 12:00:00,104.8,105.17,104.77,105.04,652812.0,98.7702,99.1189,98.7419,98.9964,652812.0
2021-11-02 13:00:00,105.06,105.09,104.9,104.98,683157.0,99.0153,99.0435,98.8645,98.9399,683157.0
2021-11-02 14:00:00,104.98,105.23,104.98,105.18,568033.0,98.9399,99.1755,98.9399,99.1283,568033.0
2021-11-02 15:00:00,105.17,105.22,105.05,105.13,1807526.0,99.1189,99.166,99.0058,99.0812,1807526.0
2021-11-03 09:30:00,104.54,104.79,104.28,104.38,1252360.0,98.5252,98.7608,98.2801,98.3744,1252360.0
2021-11-03 10:00:00,104.39,104.52,103.99,104.43,2341506.0,98.3838,98.5063,98.0068,98.4215,2341506.0
2021-11-03 11:00:00,104.42,104.45,104.08,104.16,1961621.0,98.4121,98.4403,98.0916,98.167,1961621.0
2021-11-03 12:00:00,104.15,104.27,104.05,104.08,626015.0,98.1576,98.2707,98.0634,98.0916,626015.0
2021-11-03 13:00:00,104.08,104.29,104.01,104.24,520916.0,98.0916,98.2896,98.0257,98.2424,520916.0
2021-11-03 14:00:00,104.24,104.94,104.19,104.82,1648234.0,98.2424,98.9022,98.1953,98.7891,1648234.0
2021-11-03 15:00:00,104.82,104.97,104.7,104.91,1892492.0,98.7891,98.9304,98.676,98.8739,1892492.0
2021-11-04 09:30:00,105.2,105.6,105.08,105.53,1241545.0,99.1472,99.5242,99.0341,99.4582,1241545.0
2021-11-04 10:00:00,105.54,105.7,105.29,105.35,1914992.0,99.4676,99.6184,99.232,99.2886,1914992.0
2021-11-04 11:00:00,105.36,105.55,105.16,105.53,1297702.0,99.298,99.4771,99.1095,99.4582,1297702.0
2021-11-04 12:00:00,105.54,105.61,105.37,105.5,691707.0,99.4676,99.5336,99.3074,99.4299,691707.0
2021-11-04 13:00:00,105.5,105.55,105.37,105.49,672822.0,99.4299,99.4771,99.3074,99.4205,672822.0
2021-11-04 14:00:00,105.48,105.48,105.12,105.21,535895.0,99.4111,99.4111,99.0718,99.1566,535895.0
2021-11-04 15:00:00,105.21,105.38,105.12,105.36,2074300.0,99.1566,99.3168,99.0718,99.298,2074300.0
2021-11-05 09:30:00,106.54,107.05,106.35,106.88,2457617.0,100.4101,100.8908,100.231,100.7305,2457617.0
2021-11-05 10:00:00,106.88,106.91,106.33,106.51,1786123.0,100.7305,100.7588,100.2122,100.3818,1786123.0
2021-11-05 11:00:00,106.51,106.59,106.21,106.24,1248235.0,100.3818,100.4572,100.0991,100.1274,1248235.0
2021-11-05 12:00:00,106.24,106.6,106.2,106.5,1128641.0,100.1274,100.4666,100.0897,100.3724,1128641.0
2021-11-05 13:00:00,106.5,106.54,106.04,106.25,1098624.0,100.3724,100.4101,99.9389,100.1368,1098624.0
2021-11-05 14:00:00,106.25,106.57,106.21,106.46,984075.0,100.1368,100.4384,100.0991,100.3347,984075.0
2021-11-05 15:00:00,106.46,106.62,106.32,106.4,2782823.0,100.3347,100.4855,100.2028,100.2782,2782823.0
2021-11-08 09:30:00,107.28,107.58,106.67,106.74,1769213.0,101.1075,101.3903,100.5326,100.5986,1769213.0
2021-11-08 10:00:00,106.74,107.16,106.54,106.83,1463141.0,100.5986,100.9944,100.4101,100.6834,1463141.0
2021-11-08 11:00:00,106.82,106.94,106.55,106.67,908817.0,100.674,100.7871,100.4195,100.5326,908817.0
2021-11-08 12:00:00,106.66,106.67,106.41,106.47,614266.0,100.5232,100.5326,100.2876,100.3441,614266.0
2021-11-08 13:00:00,106.47,106.7,106.43,106.68,458769.0,100.3441,100.5609,100.3064,100.542,458769.0
2021-11-08 14:00:00,106.68,106.84,106.66,106.84,728572.0,100.542,100.6928,100.5232,100.6928,728572.0
2021-11-08 15:00:00,106.83,106.92,106.7,106.83,1582746.0,100.6834,100.7682,100.5609,100.6834,1582746.0
2021-11-09 09:30:00,107.06,107.36,106.74,106.86,1418352.0,100.9002,101.1829,100.5986,100.7117,1418352.0
2021-11-09 10:00:00,106.87,107.17,106.67,106.97,1645784.0,100.7211,101.0039,100.5326,100.8154,1645784.0
2021-11-09 11:00:00,106.98,107.08,106.5,106.54,799528.0,100.8248,100.919,100.3724,100.4101,799528.0
2021-11-09 12:00:00,106.54,106.95,106.51,106.86,2328891.0,100.4101,100.7965,100.3818,100.7117,2328891.0
2021-11-09 13:00:00,106.85,107.01,106.7,106.76,573191.0,100.7023,100.8531,100.5609,100.6174,573191.0
2021-11-09 14:00:00,106.75,106.97,106.65,106.96,592821.0,100.608,100.8154,100.5138,100.8059,592821.0
2021-11-09 15:00:00,106.95,107.12,106.85,107.1,1819171.0,100.7965,100.9567,100.7023,100.9379,1819171.0
2021-11-10 09:30:00,106.95,107.2,106.9,107.11,1657025.0,100.7965,101.0321,100.7494,100.9473,1657025.0
2021-11-10 10:00:00,107.1,107.13,106.78,107.03,710493.0,100.9379,100.9662,100.6363,100.8719,710493.0
2021-11-10 11:00:00,107.03,107.29,107.01,107.21,629675.0,100.8719,101.1169,100.8531,101.0415,629675.0
2021-11-10 12:00:00,107.21,107.24,106.79,106.86,452932.0,101.0415,101.0698,100.6457,100.7117,452932.0
2021-11-10 13:00:00,106.86,106.88,106.56,106.63,1007917.0,100.7117,100.7305,100.4289,100.4949,1007917.0
2021-11-10 14:00:00,106.62,106.62,106.2,106.38,1360972.0,100.4855,100.4855,100.0897,100.2593,1360972.0
2021-11-10 15:00:00,106.39,106.65,106.29,106.5,2309186.0,100.2687,100.5138,100.1745,100.3724,2309186.0
2021-11-11 09:30:00,106.62,106.71,106.29,106.57,844909.0,100.4855,100.5703,100.1745,100.4384,844909.0
2021-11-11 10:00:00,106.57,106.6,106.31,106.41,979697.0,100.4384,100.4666,100.1933,100.2876,979697.0
2021-11-11 11:00:00,106.4,106.46,106.18,106.2,430629.0,100.2782,100.3347,100.0708,100.0897,430629.0
2021-11-11 12:00:00,106.21,106.25,106.02,106.18,386406.0,100.0991,100.1368,99.92,100.0708,386406.0
2021-11-11 13:00:00,106.19,106.19,105.95,106.04,523056.0,100.0802,100.0802,99.854,99.9389,523056.0
2021-11-11 14:00:00,106.04,106.12,105.97,106.05,401528.0,99.9389,100.0143,99.8729,99.9483,401528.0
2021-11-11 15:00:00,106.06,106.17,105.95,106.05,1541104.0,99.9577,100.0614,99.854,99.9483,1541104.0
2021-11-12 09:30:00,106.33,106.45,106.02,106.32,887814.0,100.2122,100.3253,99.92,100.2028,887814.0
2021-11-12 10:00:00,106.31,106.62,106.31,106.58,1354398.0,100.1933,100.4855,100.1933,100.4478,1354398.0
2021-11-12 11:00:00,106.58,107.03,106.58,106.99,1017996.0,100.4478,100.8719,100.4478,100.8342,1017996.0
2021-11-12 12:00:00,106.99,107.08,106.74,106.75,725232.0,100.8342,100.919,100.5986,100.608,725232.0
2021-11-12 13:00:00,106.75,106.83,106.63,106.82,935273.0,100.608,100.6834,100.4949,100.674,935273.0
2021-11-12 14:00:00,106.82,106.83,106.6,106.7,428248.0,100.674,100.6834,100.4666,100.5609,428248.0
2021-11-12 15:00:00,106.71,107.02,106.69,106.9,1643000.0,100.5703,100.8625,100.5515,100.7494,1643000.0
2021-11-15 09:30:00,107.31,107.38,107.13,107.32,1073989.0,101.1358,101.2018,100.9662,101.1452,1073989.0
2021-11-15 10:00:00,107.32,107.45,107.03,107.24,1097402.0,101.1452,101.2677,100.8719,101.0698,1097402.0
2021-11-15 11:00:00,107.25,107.31,106.91,107.02,921122.0,101.0792,101.1358,100.7588,100.8625,921122.0
2021-11-15 12:00:00,107.02,107.18,106.92,107.17,596061.0,100.8625,101.0133,100.7682,101.0039,596061.0
2021-11-15 13:00:00,107.17,107.18,106.95,107.1,652472.0,101.0039,101.0133,100.7965,100.9379,652472.0
2021-11-15 14:00:00,107.1,107.14,106.96,107.05,692758.0,100.9379,100.9756,100.8059,100.8908,692758.0
2021-11-15 15:00:00,107.04,107.1,106.86,107.1,1593884.0,100.8813,100.9379,100.7117,100.9379,1593884.0
2021-11-16 09:30:00,107.11,107.51,107.02,107.34,941445.0,100.9473,101.3243,100.8625,101.1641,941445.0
2021-11-16 10:00:00,107.33,107.46,107.24,107.39,844972.0,101.1546,101.2772,101.0698,101.2112,844972.0
2021-11-16 11:00:00,107.4,107.61,107.35,107.59,759438.0,101.2206,101.4185,101.1735,101.3997,759438.0
2021-11-16 12:00:00,107.59,107.62,107.44,107.59,583699.0,101.3997,101.428,101.2583,101.3997,583699.0
2021-11-16 13:00:00,107.61,107.65,107.49,107.49,432029.0,101.4185,101.4562,101.3054,101.3054,432029.0
2021-11-16 14:00:00,107.5,107.52,107.3,107.34,699795.0,101.3149,101.3337,101.1264,101.1641,699795.0
2021-11-16 15:00:00,107.33,107.39,107.06,107.1,1408431.0,101.1546,101.2112,100.9002,100.9379,1408431.0
2021-11-17 09:30:00,107.14,107.28,106.39,106.4,976458.0,100.9756,101.1075,100.2687,100.2782,976458.0
2021-11-17 10:00:00,106.4,106.61,106.28,106.47,1065968.0,100.2782,100.4761,100.1651,100.3441,1065968.0
2021-11-17 11:00:00,106.48,106.52,106.23,106.4,626661.0,100.3536,100.3912,100.1179,100.2782,626661.0
2021-11-17 12:00:00,106.4,106.41,106.11,106.34,617386.0,100.2782,100.2876,100.0048,100.2216,617386.0
2021-11-17 13:00:00,106.34,106.4,106.28,106.33,1592378.0,100.2216,100.2782,100.1651,100.2122,1592378.0
2021-11-17 14:00:00,106.32,106.48,106.15,106.42,522023.0,100.2028,100.3536,100.0425,100.297,522023.0
2021-11-17 15:00:00,106.42,106.64,106.4,106.49,1838365.0,100.297,100.5043,100.2782,100.363,1838365.0
2021-11-18 09:30:00,106.72,106.83,106.35,106.37,1822062.0,100.5797,100.6834,100.231,100.2499,1822062.0
2021-11-18 10:00:00,106.37,106.39,105.71,106.14,1600562.0,100.2499,100.2687,99.6279,100.0331,1600562.0
2021-11-18 11:00:00,106.15,106.32,106.08,106.28,825505.0,100.0425,100.2028,99.9766,100.1651,825505.0
2021-11-18 12:00:00,106.28,106.42,106.12,106.25,624056.0,100.1651,100.297,100.0143,100.1368,624056.0
2021-11-18 13:00:00,106.25,106.39,106.23,106.38,372460.0,100.1368,100.2687,100.1179,100.2593,372460.0
2021-11-18 14:00:00,106.37,106.39,106.24,106.37,736627.0,100.2499,100.2687,100.1274,100.2499,736627.0
2021-11-18 15:00:00,106.37,106.41,106.15,106.26,2222483.0,100.2499,100.2876,100.0425,100.1462,2222483.0
2021-11-19 09:30:00,106.21,106.25,105.69,105.95,1546902.0,100.0991,100.1368,99.609,99.854,1546902.0
2021-11-19 10:00:00,105.94,105.99,105.58,105.86,1237657.0,99.8446,99.8917,99.5053,99.7692,1237657.0
2021-11-19 11:00:00,105.87,106.09,105.86,106.09,814214.0,99.7786,99.986,99.7692,99.986,814214.0
2021-11-19 12:00:00,106.08,106.29,106.06,106.19,755644.0,99.9766,100.1745,99.9577,100.0802,755644.0
2021-11-19 13:00:00,106.2,106.21,105.77,105.89,867734.0,100.0897,100.0991,99.6844,99.7975,867734.0
2021-11-19 14:00:00,105.88,106.02,105.81,105.92,584439.0,99.7881,99.92,99.7221,99.8258,584439.0
2021-11-19 15:00:00,105.92,106.01,105.68,105.72,1932213.0,99.8258,99.9106,99.5996,99.6373,1932213.0
2021-11-22 09:30:00,106.03,106.53,105.81,106.53,1495424.0,99.9294,100.4007,99.7221,100.4007,1495424.0
2021-11-22 10:00:00,106.54,106.79,106.31,106.61,1551936.0,100.4101,100.6457,100.1933,100.4761,1551936.0
2021-11-22 11:00:00,106.61,107.01,106.37,106.48,2103347.0,100.4761,100.8531,100.2499,100.3536,2103347.0
2021-11-22 12:00:00,106.48,106.76,106.46,106.57,1080833.0,100.3536,100.6174,100.3347,100.4384,1080833.0
2021-11-22 13:00:00,106.56,106.74,106.53,106.68,842257.0,100.4289,100.5986,100.4007,100.542,842257.0
2021-11-22 14:00:00,106.68,106.82,106.59,106.78,616568.0,100.542,100.674,100.4572,100.6363,616568.0
2021-11-22 15:00:00,106.79,106.88,106.0,106.02,2793516.0,100.6457,100.7305,99.9012,99.92,2793516.0
2021-11-23 09:30:00,106.1,106.58,105.87,106.4,1442267.0,99.9954,100.4478,99.7786,100.2782,1442267.0
2021-11-23 10:00:00,106.41,106.43,105.91,106.02,1521109.0,100.2876,100.3064,99.8163,99.92,1521109.0
2021-11-23 11:00:00,106.02,106.11,105.77,105.99,1303900.0,99.92,100.0048,99.6844,99.8917,1303900.0
2021-11-23 12:00:00,105.97,106.01,105.65,105.79,863660.0,99.8729,99.9106,99.5713,99.7033,863660.0
2021-11-23 13:00:00,105.78,106.11,105.72,105.96,1393382.0,99.6938,100.0048,99.6373,99.8635,1393382.0
2021-11-23 14:00:00,105.96,106.23,105.81,106.16,1327896.0,99.8635,100.1179,99.7221,100.052,1327896.0
2021-11-23 15:00:00,106.15,106.25,105.95,106.19,3538559.0,100.0425,100.1368,99.854,100.0802,3538559.0
2021-11-24 09:30:00,105.85,106.25,105.71,105.92,1458951.0,99.7598,100.1368,99.6279,99.8258,1458951.0
2021-11-24 10:00:00,105.91,106.13,105.77,106.08,1293856.0,99.8163,100.0237,99.6844,99.9766,1293856.0
2021-11-24 11:00:00,106.07,106.24,106.04,106.08,759530.0,99.9671,100.1274,99.9389,99.9766,759530.0
2021-11-24 12:00:00,106.09,106.19,106.03,106.19,454304.0,99.986,100.0802,99.9294,100.0802,454304.0
2021-11-24 13:00:00,106.19,106.3,105.98,106.0,707792.0,100.0802,100.1839,99.8823,99.9012,707792.0
2021-11-24 14:00:00,106.0,106.1,105.77,106.04,1487501.0,99.9012,99.9954,99.6844,99.9389,1487501.0
2021-11-24 15:00:00,106.04,106.2,105.96,106.08,2770467.0,99.9389,100.0897,99.8635,99.9766,2770467.0
2021-11-26 09:30:00,103.31,103.78,102.66,102.71,3187224.0,97.3659,97.8089,96.7533,96.8005,3187224.0
2021-11-26 10:00:00,102.71,103.26,102.48,102.93,3142344.0,96.8005,97.3188,96.5837,97.0078,3142344.0
2021-11-26 11:00:00,102.93,102.97,102.57,102.71,2425054.0,97.0078,97.0455,96.6685,96.8005,2425054.0
2021-11-26 12:00:00,102.72,103.65,102.66,103.2,4043600.0,96.8099,97.6864,96.7533,97.2623,4043600.0
2021-11-29 09:30:00,104.28,104.28,103.34,103.47,1900114.0,98.2801,98.2801,97.3942,97.5167,1900114.0
2021-11-29 10:00:00,103.48,103.63,102.84,102.91,1677327.0,97.5262,97.6675,96.923,96.989,1677327.0
2021-11-29 11:00:00,102.92,103.54,102.88,103.51,1063306.0,96.9984,97.5827,96.9607,97.5544,1063306.0
2021-11-29 12:00:00,103.51,104.06,103.51,103.99,1134026.0,97.5544,98.0728,97.5544,98.0068,1134026.0
2021-11-29 13:00:00,103.98,104.11,103.69,103.77,461781.0,97.9974,98.1199,97.7241,97.7995,461781.0
2021-11-29 14:00:00,103.78,103.84,103.61,103.63,789888.0,97.8089,97.8654,97.6487,97.6675,789888.0
2021-11-29 15:00:00,103.63,103.83,103.38,103.4,2861276.0,97.6675,97.856,97.4319,97.4508,2861276.0
2021-11-30 09:30:00,102.59,102.93,102.18,102.42,1454398.0,96.6874,97.0078,96.301,96.5271,1454398.0
2021-11-30 10:00:00,102.41,102.85,101.68,101.69,3407416.0,96.5177,96.9324,95.8297,95.8391,3407416.0
2021-11-30 11:00:00,101.69,102.12,101.2,101.45,2384572.0,95.8391,96.2444,95.3773,95.613,2384572.0
2021-11-30 12:00:00,101.44,101.5,101.02,101.18,1930179.0,95.6035,95.6601,95.2077,95.3585,1930179.0
2021-11-30 13:00:00,101.18,101.46,100.94,101.44,1654952.0,95.3585,95.6224,95.1323,95.6035,1654952.0
2021-11-30 14:00:00,101.44,101.73,101.15,101.2,1421337.0,95.6035,95.8768,95.3302,95.3773,1421337.0
2021-11-30 15:00:00,101.2,101.37,100.66,100.76,4790462.0,95.3773,95.5376,94.8684,94.9627,4790462.0
2021-12-01 09:30:00,102.3,102.37,101.69,101.97,2097947.0,96.4141,96.48,95.8391,96.103,2097947.0
2021-12-01 10:00:00,101.98,102.61,101.97,102.42,2635860.0,96.1125,96.7062,96.103,96.5271,2635860.0
2021-12-01 11:00:00,102.42,102.72,102.11,102.23,1347869.0,96.5271,96.8099,96.235,96.3481,1347869.0
2021-12-01 12:00:00,102.23,102.59,101.81,101.84,1272264.0,96.3481,96.6874,95.9522,95.9805,1272264.0
2021-12-01 13:00:00,101.84,101.93,100.96,101.27,2441569.0,95.9805,96.0653,95.1511,95.4433,2441569.0
2021-12-01 14:00:00,101.26,101.46,100.85,100.96,1665449.0,95.4339,95.6224,95.0475,95.1511,1665449.0
2021-12-01 15:00:00,100.97,101.04,99.33,99.36,5623000.0,95.1606,95.2265,93.6149,93.6432,5623000.0
2021-12-02 09:30:00,100.16,101.29,99.79,101.25,2243241.0,94.3972,95.4622,94.0485,95.4245,2243241.0
2021-12-02 10:00:00,101.25,101.57,100.84,101.54,3120559.0,95.4245,95.7261,95.0381,95.6978,3120559.0
2021-12-02 11:00:00,101.54,102.11,101.39,102.04,2743358.0,95.6978,96.235,95.5564,96.169,2743358.0
2021-12-02 12:00:00,102.04,102.28,101.95,102.22,1775162.0,96.169,96.3952,96.0842,96.3387,1775162.0
2021-12-02 13:00:00,102.22,102.54,101.98,102.53,1500293.0,96.3387,96.6402,96.1125,96.6308,1500293.0
2021-12-02 14:00:00,102.52,102.67,102.3,102.4,1763804.0,96.6214,96.7628,96.4141,96.5083,1763804.0
2021-12-02 15:00:00,102.41,102.62,102.11,102.33,5014668.0,96.5177,96.7156,96.235,96.4423,5014668.0
2021-12-03 09:30:00,102.52,102.78,101.96,102.14,1814611.0,96.6214,96.8664,96.0936,96.2633,1814611.0
2021-12-03 10:00:00,102.13,102.52,101.46,101.55,2742209.0,96.2538,96.6214,95.6224,95.7072,2742209.0
2021-12-03 11:00:00,101.54,102.23,101.47,101.58,2127899.0,95.6978,96.3481,95.6318,95.7355,2127899.0
2021-12-03 12:00:00,101.59,102.32,101.55,101.91,1337694.0,95.7449,96.4329,95.7072,96.0465,1337694.0
2021-12-03 13:00:00,101.9,102.2,101.57,101.62,1203824.0,96.0371,96.3198,95.7261,95.7732,1203824.0
2021-12-03 14:00:00,101.61,101.72,101.22,101.33,1666067.0,95.7638,95.8674,95.3962,95.4999,1666067.0
2021-12-03 15:00:00,101.32,102.32,101.17,102.18,4734057.0,95.4904,96.4329,95.3491,96.301,4734057.0
2021-12-06 09:30:00,103.26,103.74,103.05,103.7,2182885.0,97.3188,97.7712,97.1209,97.7335,2182885.0
2021-12-06 10:00:00,103.71,104.28,103.52,104.21,2367645.0,97.7429,98.2801,97.5639,98.2142,2367645.0
2021-12-06 11:00:00,104.22,104.23,103.84,104.05,1355039.0,98.2236,98.233,97.8654,98.0634,1355039.0
2021-12-06 12:00:00,104.06,104.39,103.97,104.39,836032.0,98.0728,98.3838,97.988,98.3838,836032.0
2021-12-06 13:00:00,104.4,104.55,104.22,104.51,1046252.0,98.3932,98.5346,98.2236,98.4969,1046252.0
2021-12-06 14:00:00,104.51,104.58,103.98,104.03,847502.0,98.4969,98.5629,97.9974,98.0445,847502.0
2021-12-06 15:00:00,104.02,104.19,103.86,103.91,2895729.0,98.0351,98.1953,97.8843,97.9314,2895729.0
2021-12-07 09:30:00,104.7,105.38,104.69,105.35,1676130.0,98.676,99.3168,98.6665,99.2886,1676130.0
2021-12-07 10:00:00,105.35,105.79,105.21,105.78,1604980.0,99.2886,99.7033,99.1566,99.6938,1604980.0
2021-12-07 11:00:00,105.79,105.86,105.36,105.4,1026831.0,99.7033,99.7692,99.298,99.3357,1026831.0
2021-12-07 12:00:00,105.4,105.45,105.21,105.38,839713.0,99.3357,99.3828,99.1566,99.3168,839713.0
2021-12-07 13:00:00,105.37,105.53,105.28,105.43,608967.0,99.3074,99.4582,99.2226,99.364,608967.0
2021-12-07 14:00:00,105.42,105.46,105.21,105.29,571128.0,99.3545,99.3922,99.1566,99.232,571128.0
2021-12-07 15:00:00,105.28,105.35,104.67,104.98,2861018.0,99.2226,99.2886,98.6477,98.9399,2861018.0
2021-12-08 09:30:00,105.04,105.44,104.94,105.24,1493582.0,98.9964,99.3734,98.9022,99.1849,1493582.0
2021-12-08 10:00:00,105.23,105.36,104.73,104.75,1399496.0,99.1755,99.298,98.7042,98.7231,1399496.0
2021-12-08 11:00:00,104.74,105.06,104.72,105.05,874359.0,98.7137,99.0153,98.6948,99.0058,874359.0
2021-12-08 12:00:00,105.04,105.22,104.95,105.15,734730.0,98.9964,99.166,98.9116,99.1001,734730.0
2021-12-08 13:00:00,105.16,105.26,105.03,105.09,745189.0,99.1095,99.2037,98.987,99.0435,745189.0
2021-12-08 14:00:00,105.09,105.2,105.04,105.14,718578.0,99.0435,99.1472,98.9964,99.0906,718578.0
2021-12-08 15:00:00,105.15,105.44,105.12,105.25,2410069.0,99.1001,99.3734,99.0718,99.1943,2410069.0
2021-12-09 09:30:00,104.83,104.9,104.56,104.78,979335.0,98.7985,98.8645,98.544,98.7514,979335.0
2021-12-09 10:00:00,104.76,104.99,104.59,104.89,1257778.0,98.7325,98.9493,98.5723,98.855,1257778.0
2021-12-09 11:00:00,104.89,104.99,104.73,104.9,486716.0,98.855,98.9493,98.7042,98.8645,486716.0
2021-12-09 12:00:00,104.91,105.25,104.89,105.25,396290.0,98.8739,99.1943,98.855,99.1943,396290.0
2021-12-09 13:00:00,105.24,105.46,105.15,105.39,561650.0,99.1849,99.3922,99.1001,99.3263,561650.0
2021-12-09 14:00:00,105.38,105.4,105.1,105.16,484554.0,99.3168,99.3357,99.053,99.1095,484554.0
2021-12-09 15:00:00,105.15,105.22,104.91,104.93,1922563.0,99.1001,99.166,98.8739,98.8927,1922563.0
2021-12-10 09:30:00,105.39,105.57,105.12,105.25,1223332.0,99.3263,99.4959,99.0718,99.1943,1223332.0
2021-12-10 10:00:00,105.27,105.37,105.01,105.14,1109043.0,99.2132,99.3074,98.9681,99.0906,1109043.0
2021-12-10 11:00:00,105.13,105.25,104.84,105.23,890764.0,99.0812,99.1943,98.8079,99.1755,890764.0
2021-12-10 12:00:00,105.22,105.34,105.0,105.12,547031.0,99.166,99.2791,98.9587,99.0718,547031.0
2021-12-10 13:00:00,105.11,105.27,105.11,105.21,524293.0,99.0624,99.2132,99.0624,99.1566,524293.0
2021-12-10 14:00:00,105.2,105.29,104.99,105.01,726548.0,99.1472,99.232,98.9493,98.9681,726548.0
2021-12-10 15:00:00,105.01,105.46,104.99,105.32,1844239.0,98.9681,99.3922,98.9493,99.2603,1844239.0
2021-12-13 09:30:00,105.08,105.31,104.18,104.36,1708645.0,99.0341,99.2509,98.1859,98.3555,1708645.0
2021-12-13 10:00:00,104.35,104.62,104.21,104.32,1443206.0,98.3461,98.6006,98.2142,98.3178,1443206.0
2021-12-13 11:00:00,104.32,104.5,104.08,104.44,1254200.0,98.3178,98.4875,98.0916,98.4309,1254200.0
2021-12-13 12:00:00,104.44,104.63,104.3,104.36,720043.0,98.4309,98.61,98.299,98.3555,720043.0
2021-12-13 13:00:00,104.36,104.38,104.22,104.37,672932.0,98.3555,98.3744,98.2236,98.365,672932.0
2021-12-13 14:00:00,104.36,104.41,104.2,104.34,616616.0,98.3555,98.4027,98.2047,98.3367,616616.0
2021-12-13 15:00:00,104.34,104.63,104.2,104.26,2655258.0,98.3367,98.61,98.2047,98.2613,2655258.0
2021-12-14 09:30:00,103.7,104.71,103.56,104.49,2428489.0,97.7335,98.6854,97.6016,98.478,2428489.0
2021-12-14 10:00:00,104.48,104.61,103.49,103.73,2019413.0,98.4686,98.5911,97.5356,97.7618,2019413.0
2021-12-14 11:00:00,103.72,103.8,103.23,103.24,1242952.0,97.7523,97.8277,97.2905,97.3,1242952.0
2021-12-14 12:00:00,103.24,103.38,102.92,102.94,1022623.0,97.3,97.4319,96.9984,97.0172,1022623.0
2021-12-14 13:00:00,102.93,103.12,102.86,102.89,907371.0,97.0078,97.1869,96.9418,96.9701,907371.0
2021-12-14 14:00:00,102.88,103.24,102.87,103.18,787568.0,96.9607,97.3,96.9513,97.2434,787568.0
2021-12-14 15:00:00,103.18,103.49,103.1,103.25,3207843.0,97.2434,97.5356,97.168,97.3094,3207843.0
2021-12-15 09:30:00,103.56,103.72,102.92,103.0,1525337.0,97.6016,97.7523,96.9984,97.0738,1525337.0
2021-12-15 10:00:00,103.0,103.19,102.91,103.03,1309305.0,97.0738,97.2528,96.989,97.102,1309305.0
2021-12-15 11:00:00,103.03,103.13,102.86,103.07,1016502.0,97.102,97.1963,96.9418,97.1397,1016502.0
2021-12-15 12:00:00,103.06,103.37,102.98,103.29,1103158.0,97.1303,97.4225,97.0549,97.3471,1103158.0
2021-12-15 13:00:00,103.3,103.45,103.22,103.42,1192165.0,97.3565,97.4979,97.2811,97.4696,1192165.0
2021-12-15 14:00:00,103.4,103.91,102.99,103.4,3719433.0,97.4508,97.9314,97.0644,97.4508,3719433.0
2021-12-15 15:00:00,103.4,104.31,103.38,104.16,4452550.0,97.4508,98.3084,97.4319,98.167,4452550.0
2021-12-16 09:30:00,104.84,105.21,104.7,104.97,1563148.0,98.8079,99.1566,98.676,98.9304,1563148.0
2021-12-16 10:00:00,104.98,105.28,104.88,105.2,1546373.0,98.9399,99.2226,98.8456,99.1472,1546373.0
2021-12-16 11:00:00,105.2,105.3,104.78,104.79,1461697.0,99.1472,99.2414,98.7514,98.7608,1461697.0
2021-12-16 12:00:00,104.77,104.9,104.53,104.55,922855.0,98.7419,98.8645,98.5157,98.5346,922855.0
2021-12-16 13:00:00,104.55,104.86,104.55,104.7,692820.0,98.5346,98.8268,98.5346,98.676,692820.0
2021-12-16 14:00:00,104.7,104.77,103.85,104.08,1139329.0,98.676,98.7419,97.8749,98.0916,1139329.0
2021-12-16 15:00:00,104.07,104.68,103.9,104.21,2777378.0,98.0822,98.6571,97.922,98.2142,2777378.0
2021-12-17 09:30:00,104.2,104.32,103.22,103.3,2035592.0,98.2047,98.3178,97.2811,97.3565,2035592.0
2021-12-17 10:00:00,103.3,104.11,102.89,103.94,2813014.0,97.3565,98.1199,96.9701,97.9597,2813014.0
2021-12-17 11:00:00,103.94,104.29,103.04,103.19,2080571.0,97.9597,98.2896,97.1115,97.2528,2080571.0
2021-12-17 12:00:00,103.18,103.53,102.87,103.28,1451693.0,97.2434,97.5733,96.9513,97.3377,1451693.0
2021-12-17 13:00:00,103.29,103.61,103.06,103.61,992524.0,97.3471,97.6487,97.1303,97.6487,992524.0
2021-12-17 14:00:00,103.61,103.63,103.04,103.18,937260.0,97.6487,97.6675,97.1115,97.2434,937260.0
2021-12-17 15:00:00,103.18,103.35,102.41,102.45,5240861.0,97.2434,97.4036,96.5177,96.5554,5240861.0
2021-12-20 09:30:00,100.81,100.83,100.03,100.43,2598775.0,95.374,95.393,94.6361,95.0145,2598775.0
2021-12-20 10:00:00,100.42,100.54,99.62,99.76,2645807.0,95.0051,95.1186,94.2482,94.3807,2645807.0
2021-12-20 11:00:00,99.76,100.03,99.57,100.03,1983334.0,94.3807,94.6361,94.2009,94.6361,1983334.0
2021-12-20 12:00:00,100.03,100.11,99.64,99.65,1166408.0,94.6361,94.7118,94.2671,94.2766,1166408.0
2021-12-20 13:00:00,99.64,100.18,99.56,100.02,2185168.0,94.2671,94.778,94.1914,94.6266,2185168.0
2021-12-20 14:00:00,100.02,100.17,99.78,99.89,1353858.0,94.6266,94.7685,94.3996,94.5036,1353858.0
2021-12-20 15:00:00,99.9,100.54,99.9,100.43,3795698.0,94.5131,95.1186,94.5131,95.0145,3795698.0
2021-12-21 09:30:00,101.17,101.8,101.13,101.58,1478148.0,95.7146,96.3107,95.6768,96.1025,1478148.0
2021-12-21 10:00:00,101.58,102.06,101.5,101.73,1385038.0,96.1025,96.5566,96.0268,96.2444,1385038.0
2021-12-21 11:00:00,101.72,102.37,101.7,102.28,1000865.0,96.235,96.8499,96.216,96.7648,1000865.0
2021-12-21 12:00:00,102.28,102.63,102.25,102.58,988546.0,96.7648,97.0959,96.7364,97.0486,988546.0
2021-12-21 13:00:00,102.57,102.58,102.37,102.39,996110.0,97.0391,97.0486,96.8499,96.8688,996110.0
2021-12-21 14:00:00,102.39,102.43,102.06,102.18,954262.0,96.8688,96.9067,96.5566,96.6702,954262.0
2021-12-21 15:00:00,102.18,102.43,102.01,102.41,2006265.0,96.6702,96.9067,96.5093,96.8878,2006265.0
2021-12-22 09:30:00,102.37,102.65,102.2,102.3,1140663.0,96.8499,97.1148,96.6891,96.7837,1140663.0
2021-12-22 10:00:00,102.3,102.89,102.26,102.8,1052805.0,96.7837,97.3419,96.7458,97.2567,1052805.0
2021-12-22 11:00:00,102.79,102.84,102.55,102.58,761803.0,97.2473,97.2946,97.0202,97.0486,761803.0
2021-12-22 12:00:00,102.59,102.69,102.43,102.67,710820.0,97.0581,97.1527,96.9067,97.1337,710820.0
2021-12-22 13:00:00,102.67,102.78,102.57,102.57,1102503.0,97.1337,97.2378,97.0391,97.0391,1102503.0
2021-12-22 14:00:00,102.57,102.58,102.35,102.44,690946.0,97.0391,97.0486,96.831,96.9161,690946.0
2021-12-22 15:00:00,102.44,102.77,102.42,102.72,1848890.0,96.9161,97.2283,96.8972,97.181,1848890.0
2021-12-23 09:30:00,103.08,104.01,103.06,103.93,1636031.0,97.5216,98.4015,97.5027,98.3258,1636031.0
2021-12-23 10:00:00,103.93,104.16,103.88,104.08,899711.0,98.3258,98.5434,98.2785,98.4677,899711.0
2021-12-23 11:00:00,104.08,104.15,103.95,104.01,722820.0,98.4677,98.5339,98.3447,98.4015,722820.0
2021-12-23 12:00:00,104.01,104.09,103.9,104.02,341207.0,98.4015,98.4772,98.2974,98.4109,341207.0
2021-12-23 13:00:00,104.01,104.2,103.96,104.17,317082.0,98.4015,98.5812,98.3542,98.5529,317082.0
2021-12-23 14:00:00,104.18,104.22,104.12,104.17,392182.0,98.5623,98.6002,98.5056,98.5529,392182.0
2021-12-23 15:00:00,104.16,104.26,103.89,103.91,1785116.0,98.5434,98.638,98.288,98.3069,1785116.0
2021-12-27 09:30:00,104.08,104.32,103.93,103.95,1038010.0,98.4677,98.6948,98.3258,98.3447,1038010.0
2021-12-27 10:00:00,103.95,104.43,103.94,104.43,705580.0,98.3447,98.7988,98.3353,98.7988,705580.0
2021-12-27 11:00:00,104.43,104.66,104.39,104.64,302342.0,98.7988,99.0164,98.761,98.9975,302342.0
2021-12-27 12:00:00,104.64,104.79,104.61,104.66,189681.0,98.9975,99.1394,98.9691,99.0164,189681.0
2021-12-27 13:00:00,104.65,104.77,104.61,104.77,325737.0,99.007,99.1205,98.9691,99.1205,325737.0
2021-12-27 14:00:00,104.76,104.9,104.7,104.74,280986.0,99.111,99.2435,99.0543,99.0921,280986.0
2021-12-27 15:00:00,104.74,105.06,104.64,105.02,1537135.0,99.0921,99.3949,98.9975,99.357,1537135.0
2021-12-28 09:30:00,104.91,105.66,104.86,105.6,1080850.0,99.253,99.9625,99.2056,99.9057,1080850.0
2021-12-28 10:00:00,105.6,105.82,105.53,105.66,675488.0,99.9057,100.1139,99.8395,99.9625,675488.0
2021-12-28 11:00:00,105.66,105.81,105.47,105.8,449519.0,99.9625,100.1044,99.7828,100.095,449519.0
2021-12-28 12:00:00,105.8,105.8,105.37,105.55,367709.0,100.095,100.095,99.6881,99.8584,367709.0
2021-12-28 13:00:00,105.54,105.69,105.52,105.69,315423.0,99.849,99.9909,99.8301,99.9909,315423.0
2021-12-28 14:00:00,105.68,105.68,105.47,105.6,254867.0,99.9814,99.9814,99.7828,99.9057,254867.0
2021-12-28 15:00:00,105.6,105.72,105.45,105.56,1408611.0,99.9057,100.0193,99.7638,99.8679,1408611.0
2021-12-29 09:30:00,105.42,105.85,105.26,105.65,1029386.0,99.7355,100.1423,99.5841,99.953,1029386.0
2021-12-29 10:00:00,105.65,105.84,105.49,105.77,901704.0,99.953,100.1328,99.8017,100.0666,901704.0
2021-12-29 11:00:00,105.78,105.79,105.63,105.71,477011.0,100.076,100.0855,99.9341,100.0098,477011.0
2021-12-29 12:00:00,105.71,105.72,105.48,105.7,286232.0,100.0098,100.0193,99.7922,100.0004,286232.0
2021-12-29 13:00:00,105.7,105.81,105.7,105.79,627936.0,100.0004,100.1044,100.0004,100.0855,627936.0
2021-12-29 14:00:00,105.79,105.8,105.67,105.71,323960.0,100.0855,100.095,99.972,100.0098,323960.0
2021-12-29 15:00:00,105.7,105.97,105.69,105.73,1364328.0,100.0004,100.2558,99.9909,100.0287,1364328.0
2021-12-30 09:30:00,105.9,106.37,105.81,105.98,818443.0,100.1896,100.6342,100.1044,100.2653,818443.0
2021-12-30 10:00:00,105.97,105.97,105.63,105.7,866786.0,100.2558,100.2558,99.9341,100.0004,866786.0
2021-12-30 11:00:00,105.69,105.75,105.58,105.69,389394.0,99.9909,100.0477,99.8868,99.9909,389394.0
2021-12-30 12:00:00,105.69,105.78,105.51,105.78,288408.0,99.9909,100.076,99.8206,100.076,288408.0
2021-12-30 13:00:00,105.77,105.82,105.59,105.79,253861.0,100.0666,100.1139,99.8963,100.0855,253861.0
2021-12-30 14:00:00,105.78,105.87,105.7,105.83,329580.0,100.076,100.1612,100.0004,100.1233,329580.0
2021-12-30 15:00:00,105.83,105.83,105.27,105.35,2170485.0,100.1233,100.1233,99.5935,99.6692,2170485.0
2021-12-31 09:30:00,105.18,105.49,105.11,105.19,920688.0,99.5084,99.8017,99.4422,99.5179,920688.0
2021-12-31 10:00:00,105.2,105.44,105.06,105.44,720324.0,99.5273,99.7544,99.3949,99.7544,720324.0
2021-12-31 11:00:00,105.45,105.49,105.22,105.23,548488.0,99.7638,99.8017,99.5462,99.5557,548488.0
2021-12-31 12:00:00,105.23,105.7,105.18,105.69,567557.0,99.5557,100.0004,99.5084,99.9909,567557.0
2021-12-31 13:00:00,105.7,105.9,105.64,105.89,549109.0,100.0004,100.1896,99.9436,100.1801,549109.0
2021-12-31 14:00:00,105.89,105.98,105.78,105.86,688917.0,100.1801,100.2653,100.076,100.1517,688917.0
2021-12-31 15:00:00,105.87,106.23,105.76,105.81,2656932.0,100.1612,100.5018,100.0571,100.1044,2656932.0
2022-01-03 09:30:00,106.03,106.26,105.38,105.64,1326724.0,100.3126,100.5302,99.6976,99.9436,1326724.0
2022-01-03 10:00:00,105.65,105.77,104.84,104.94,1661638.0,99.953,100.0666,99.1867,99.2813,1661638.0
2022-01-03 11:00:00,104.94,105.0,104.43,104.77,1035247.0,99.2813,99.3381,98.7988,99.1205,1035247.0
2022-01-03 12:00:00,104.77,104.82,104.51,104.53,813574.0,99.1205,99.1678,98.8745,98.8934,813574.0
2022-01-03 13:00:00,104.53,104.74,104.39,104.74,602178.0,98.8934,99.0921,98.761,99.0921,602178.0
2022-01-03 14:00:00,104.73,105.03,104.69,104.88,853089.0,99.0827,99.3665,99.0448,99.2246,853089.0
2022-01-03 15:00:00,104.87,105.05,104.7,104.93,1957387.0,99.2151,99.3854,99.0543,99.2719,1957387.0
2022-01-04 09:30:00,105.66,106.39,105.5,106.33,1759950.0,99.9625,100.6531,99.8111,100.5964,1759950.0
2022-01-04 10:00:00,106.33,107.06,106.28,106.93,3053518.0,100.5964,101.287,100.5491,101.164,3053518.0
2022-01-04 11:00:00,106.93,107.12,106.74,107.08,1981727.0,101.164,101.3438,100.9843,101.3059,1981727.0
2022-01-04 12:00:00,107.08,107.19,106.96,107.02,1399743.0,101.3059,101.41,101.1924,101.2492,1399743.0
2022-01-04 13:00:00,107.01,107.11,106.7,106.74,1026831.0,101.2397,101.3343,100.9464,100.9843,1026831.0
2022-01-04 14:00:00,106.74,107.06,106.73,107.02,1070011.0,100.9843,101.287,100.9748,101.2492,1070011.0
2022-01-04 15:00:00,107.02,107.25,106.9,107.05,2319035.0,101.2492,101.4668,101.1356,101.2776,2319035.0
2022-01-05 09:30:00,107.33,107.73,107.12,107.5,2861167.0,101.5425,101.9209,101.3438,101.7033,2861167.0
2022-01-05 10:00:00,107.51,107.88,107.24,107.67,1958295.0,101.7128,102.0628,101.4573,101.8641,1958295.0
2022-01-05 11:00:00,107.68,107.74,107.42,107.52,981091.0,101.8736,101.9303,101.6276,101.7222,981091.0
2022-01-05 12:00:00,107.51,107.71,107.46,107.69,811550.0,101.7128,101.902,101.6654,101.883,811550.0
2022-01-05 13:00:00,107.69,107.76,107.46,107.67,731634.0,101.883,101.9493,101.6654,101.8641,731634.0
2022-01-05 14:00:00,107.67,107.81,106.41,106.59,2358698.0,101.8641,101.9966,100.6721,100.8424,2358698.0
2022-01-05 15:00:00,106.58,106.61,105.98,106.05,3941697.0,100.8329,100.8613,100.2653,100.3315,3941697.0
2022-01-06 09:30:00,106.4,106.87,106.17,106.27,1594004.0,100.6626,101.1073,100.445,100.5396,1594004.0
2022-01-06 10:00:00,106.26,106.74,106.2,106.22,2217969.0,100.5302,100.9843,100.4734,100.4923,2217969.0
2022-01-06 11:00:00,106.22,106.51,105.98,106.48,1102275.0,100.4923,100.7667,100.2653,100.7383,1102275.0
2022-01-06 12:00:00,106.48,106.89,106.35,106.71,759217.0,100.7383,101.1262,100.6153,100.9559,759217.0
2022-01-06 13:00:00,106.71,106.73,106.41,106.62,398049.0,100.9559,100.9748,100.6721,100.8707,398049.0
2022-01-06 14:00:00,106.62,106.91,106.57,106.82,716242.0,100.8707,101.1451,100.8234,101.06,716242.0
2022-01-06 15:00:00,106.83,106.9,106.41,106.52,1731258.0,101.0694,101.1356,100.6721,100.7761,1731258.0
2022-01-07 09:30:00,106.56,106.9,106.46,106.88,1687567.0,100.814,101.1356,100.7194,101.1167,1687567.0
2022-01-07 10:00:00,106.89,107.11,106.48,106.62,2219961.0,101.1262,101.3343,100.7383,100.8707,2219961.0
2022-01-07 11:00:00,106.61,107.2,106.5,107.12,1701914.0,100.8613,101.4195,100.7572,101.3438,1701914.0
2022-01-07 12:00:00,107.12,107.16,106.84,106.91,715501.0,101.3438,101.3816,101.0789,101.1451,715501.0
2022-01-07 13:00:00,106.91,107.03,106.78,106.95,678463.0,101.1451,101.2586,101.0221,101.1829,678463.0
2022-01-07 14:00:00,106.96,107.09,106.75,106.89,821606.0,101.1924,101.3154,100.9937,101.1262,821606.0
2022-01-07 15:00:00,106.9,106.97,106.45,106.49,2182399.0,101.1356,101.2019,100.7099,100.7478,2182399.0
2022-01-10 09:30:00,106.23,106.32,105.1,105.17,1619020.0,100.5018,100.5869,99.4327,99.4989,1619020.0
2022-01-10 10:00:00,105.16,105.34,104.47,104.82,2262078.0,99.4895,99.6598,98.8367,99.1678,2262078.0
2022-01-10 11:00:00,104.8,105.12,104.59,104.77,1465255.0,99.1489,99.4516,98.9502,99.1205,1465255.0
2022-01-10 12:00:00,104.77,104.92,104.54,104.73,1415835.0,99.1205,99.2624,98.9029,99.0827,1415835.0
2022-01-10 13:00:00,104.73,105.17,104.69,105.09,1666319.0,99.0827,99.4989,99.0448,99.4232,1666319.0
2022-01-10 14:00:00,105.09,105.31,104.79,104.96,1388288.0,99.4232,99.6314,99.1394,99.3003,1388288.0
2022-01-10 15:00:00,104.96,105.31,104.72,105.28,3126491.0,99.3003,99.6314,99.0732,99.603,3126491.0
2022-01-11 09:30:00,105.4,105.5,104.26,104.48,1892675.0,99.7165,99.8111,98.638,98.8461,1892675.0
2022-01-11 10:00:00,104.48,104.75,104.3,104.69,1823513.0,98.8461,99.1016,98.6758,99.0448,1823513.0
2022-01-11 11:00:00,104.69,105.33,104.69,105.04,2360903.0,99.0448,99.6503,99.0448,99.3759,2360903.0
2022-01-11 12:00:00,105.05,105.43,104.99,105.41,626929.0,99.3854,99.7449,99.3286,99.726,626929.0
2022-01-11 13:00:00,105.41,105.76,105.29,105.71,560976.0,99.726,100.0571,99.6125,100.0098,560976.0
2022-01-11 14:00:00,105.72,105.9,105.59,105.82,1070900.0,100.0193,100.1896,99.8963,100.1139,1070900.0
2022-01-11 15:00:00,105.83,106.04,105.71,105.93,1670129.0,100.1233,100.322,100.0098,100.2179,1670129.0
2022-01-12 09:30:00,106.43,106.8,106.29,106.71,1223879.0,100.691,101.041,100.5585,100.9559,1223879.0
2022-01-12 10:00:00,106.72,106.8,106.05,106.35,1378198.0,100.9654,101.041,100.3315,100.6153,1378198.0
2022-01-12 11:00:00,106.36,106.46,105.92,106.29,1106973.0,100.6248,100.7194,100.2085,100.5585,1106973.0
2022-01-12 12:00:00,106.29,106.31,106.09,106.29,765674.0,100.5585,100.5775,100.3693,100.5585,765674.0
2022-01-12 13:00:00,106.29,106.3,106.02,106.03,703868.0,100.5585,100.568,100.3031,100.3126,703868.0
2022-01-12 14:00:00,106.03,106.26,105.93,106.15,550300.0,100.3126,100.5302,100.2179,100.4261,550300.0
2022-01-12 15:00:00,106.15,106.41,105.98,106.26,2085676.0,100.4261,100.6721,100.2653,100.5302,2085676.0
2022-01-13 09:30:00,106.51,107.09,106.5,107.01,1160052.0,100.7667,101.3154,100.7572,101.2397,1160052.0
2022-01-13 10:00:00,107.02,107.13,106.76,106.96,1159900.0,101.2492,101.3532,101.0032,101.1924,1159900.0
2022-01-13 11:00:00,106.96,107.44,106.89,107.36,1219276.0,101.1924,101.6465,101.1262,101.5708,1219276.0
2022-01-13 12:00:00,107.35,107.36,106.53,106.66,981497.0,101.5614,101.5708,100.7856,100.9086,981497.0
2022-01-13 13:00:00,106.65,106.98,106.54,106.95,1098570.0,100.8991,101.2113,100.7951,101.1829,1098570.0
2022-01-13 14:00:00,106.95,107.05,106.61,106.84,1125201.0,101.1829,101.2776,100.8613,101.0789,1125201.0
2022-01-13 15:00:00,106.84,106.84,106.11,106.48,2717643.0,101.0789,101.0789,100.3882,100.7383,2717643.0
2022-01-14 09:30:00,105.56,105.81,105.01,105.81,1885743.0,99.8679,100.1044,99.3476,100.1044,1885743.0
2022-01-14 10:00:00,105.81,105.89,105.01,105.23,2312223.0,100.1044,100.1801,99.3476,99.5557,2312223.0
2022-01-14 11:00:00,105.23,105.45,104.87,105.37,1621458.0,99.5557,99.7638,99.2151,99.6881,1621458.0
2022-01-14 12:00:00,105.36,105.39,104.86,104.9,860682.0,99.6787,99.7071,99.2056,99.2435,860682.0
2022-01-14 13:00:00,104.89,105.12,104.77,105.1,967638.0,99.234,99.4516,99.1205,99.4327,967638.0
2022-01-14 14:00:00,105.09,105.5,105.07,105.36,887935.0,99.4232,99.8111,99.4043,99.6787,887935.0
2022-01-14 15:00:00,105.36,105.94,105.31,105.85,3580687.0,99.6787,100.2274,99.6314,100.1423,3580687.0
2022-01-18 09:30:00,104.88,105.07,104.29,104.4,1982898.0,99.2246,99.4043,98.6664,98.7705,1982898.0
2022-01-18 10:00:00,104.39,104.6,104.14,104.4,1885937.0,98.761,98.9597,98.5245,98.7705,1885937.0
2022-01-18 11:00:00,104.4,104.75,104.21,104.58,1618965.0,98.7705,99.1016,98.5907,98.9407,1618965.0
2022-01-18 12:00:00,104.58,104.62,104.14,104.14,1056806.0,98.9407,98.9786,98.5245,98.5245,1056806.0
2022-01-18 13:00:00,104.14,104.61,104.03,104.55,1029411.0,98.5245,98.9691,98.4204,98.9124,1029411.0
2022-01-18 14:00:00,104.56,105.03,104.42,104.96,1247904.0,98.9218,99.3665,98.7894,99.3003,1247904.0
2022-01-18 15:00:00,104.96,104.98,104.37,104.62,3178672.0,99.3003,99.3192,98.7421,98.9786,3178672.0
2022-01-19 09:30:00,104.91,105.05,104.47,104.62,1604849.0,99.253,99.3854,98.8367,98.9786,1604849.0
2022-01-19 10:00:00,104.63,104.67,103.62,104.23,2503899.0,98.988,99.0259,98.0325,98.6096,2503899.0
2022-01-19 11:00:00,104.23,104.77,103.99,104.76,2048043.0,98.6096,99.1205,98.3826,99.111,2048043.0
2022-01-19 12:00:00,104.76,104.87,104.45,104.58,933027.0,99.111,99.2151,98.8178,98.9407,933027.0
2022-01-19 13:00:00,104.59,104.65,104.2,104.22,795790.0,98.9502,99.007,98.5812,98.6002,795790.0
2022-01-19 14:00:00,104.21,104.26,103.82,104.1,1050840.0,98.5907,98.638,98.2217,98.4866,1050840.0
2022-01-19 15:00:00,104.11,104.26,103.37,103.47,2629247.0,98.4961,98.638,97.796,97.8906,2629247.0
2022-01-20 09:30:00,103.61,104.28,103.6,104.2,1758569.0,98.0231,98.6569,98.0136,98.5812,1758569.0
2022-01-20 10:00:00,104.2,104.68,103.9,104.58,2589362.0,98.5812,99.0354,98.2974,98.9407,2589362.0
2022-01-20 11:00:00,104.59,104.73,104.24,104.38,1824528.0,98.9502,99.0827,98.6191,98.7515,1824528.0
2022-01-20 12:00:00,104.39,104.5,104.18,104.22,966690.0,98.761,98.8651,98.5623,98.6002,966690.0
2022-01-20 13:00:00,104.21,104.22,103.95,103.98,1106099.0,98.5907,98.6002,98.3447,98.3731,1106099.0
2022-01-20 14:00:00,103.98,104.29,103.55,103.58,1718082.0,98.3731,98.6664,97.9663,97.9947,1718082.0
2022-01-20 15:00:00,103.58,103.66,102.0,102.13,4301198.0,97.9947,98.0704,96.4999,96.6229,4301198.0
2022-01-21 09:30:00,102.15,102.2,101.25,101.6,3079454.0,96.6418,96.6891,95.7903,96.1214,3079454.0
2022-01-21 10:00:00,101.59,102.65,100.8,102.51,6006349.0,96.112,97.1148,95.3646,96.9824,6006349.0
2022-01-21 11:00:00,102.52,102.92,102.11,102.23,3270906.0,96.9918,97.3703,96.6039,96.7175,3270906.0
2022-01-21 12:00:00,102.23,102.24,101.68,101.87,3106359.0,96.7175,96.7269,96.1971,96.3769,3106359.0
2022-01-21 13:00:00,101.86,102.14,101.59,101.78,2730602.0,96.3674,96.6323,96.112,96.2917,2730602.0
2022-01-21 14:00:00,101.77,102.02,101.37,101.39,2200277.0,96.2823,96.5188,95.9038,95.9228,2200277.0
2022-01-21 15:00:00,101.38,101.65,100.97,101.16,7956818.0,95.9133,96.1687,95.5254,95.7052,7956818.0
2022-01-24 09:30:00,99.51,100.25,99.19,99.24,3596588.0,94.1441,94.8442,93.8414,93.8887,3596588.0
2022-01-24 10:00:00,99.23,99.97,98.47,99.29,4781544.0,93.8792,94.5793,93.1602,93.936,4781544.0
2022-01-24 11:00:00,99.29,99.52,98.37,99.07,3374143.0,93.936,94.1536,93.0656,93.7279,3374143.0
2022-01-24 12:00:00,99.07,99.09,98.05,98.86,3386748.0,93.7279,93.7468,92.7629,93.5292,3386748.0
2022-01-24 13:00:00,98.85,100.03,98.73,100.02,3027471.0,93.5197,94.6361,93.4062,94.6266,3027471.0
2022-01-24 14:00:00,100.01,100.4,99.03,99.88,3868143.0,94.6172,94.9861,93.69,94.4942,3868143.0
2022-01-24 15:00:00,99.88,101.93,99.88,101.77,7886254.0,94.4942,96.4336,94.4942,96.2823,7886254.0
2022-01-25 09:30:00,100.01,100.39,98.81,98.93,3608117.0,94.6172,94.9767,93.4819,93.5954,3608117.0
2022-01-25 10:00:00,98.93,99.96,98.36,99.21,4186939.0,93.5954,94.5699,93.0561,93.8603,4186939.0
2022-01-25 11:00:00,99.21,99.81,98.91,99.11,3002019.0,93.8603,94.428,93.5765,93.7657,3002019.0
2022-01-25 12:00:00,99.11,99.96,98.91,99.64,1967060.0,93.7657,94.5699,93.5765,94.2671,1967060.0
2022-01-25 13:00:00,99.64,100.73,99.39,100.72,2139473.0,94.2671,95.2983,94.0306,95.2889,2139473.0
2022-01-25 14:00:00,100.72,101.62,100.46,101.6,2295539.0,95.2889,96.1404,95.0429,96.1214,2295539.0
2022-01-25 15:00:00,101.6,101.62,100.5,100.78,5811074.0,96.1214,96.1404,95.0808,95.3457,5811074.0
2022-01-26 09:30:00,101.36,102.38,100.95,102.34,1833122.0,95.8944,96.8594,95.5065,96.8215,1833122.0
2022-01-26 10:00:00,102.34,102.49,101.0,101.27,2075466.0,96.8215,96.9634,95.5538,95.8092,2075466.0
2022-01-26 11:00:00,101.27,101.8,101.19,101.65,1254806.0,95.8092,96.3107,95.7335,96.1687,1254806.0
2022-01-26 12:00:00,101.66,101.76,101.48,101.58,1020714.0,96.1782,96.2728,96.0079,96.1025,1020714.0
2022-01-26 13:00:00,101.59,101.6,101.2,101.4,1140931.0,96.112,96.1214,95.743,95.9322,1140931.0
2022-01-26 14:00:00,101.41,102.0,100.01,100.55,6943940.0,95.9417,96.4999,94.6172,95.1281,6943940.0
2022-01-26 15:00:00,100.55,100.55,98.88,99.87,8529446.0,95.1281,95.1281,93.5481,94.4847,8529446.0
2022-01-27 09:30:00,100.75,101.51,100.31,101.26,2059349.0,95.3173,96.0363,94.901,95.7998,2059349.0
2022-01-27 10:00:00,101.27,101.56,100.17,100.91,2806719.0,95.8092,96.0836,94.7685,95.4686,2806719.0
2022-01-27 11:00:00,100.9,101.1,100.17,100.66,2067130.0,95.4592,95.6484,94.7685,95.2321,2067130.0
2022-01-27 12:00:00,100.66,100.69,99.03,99.28,1924192.0,95.2321,95.2605,93.69,93.9265,1924192.0
2022-01-27 13:00:00,99.28,99.37,98.47,98.76,2878555.0,93.9265,94.0117,93.1602,93.4346,2878555.0
2022-01-27 14:00:00,98.76,99.28,98.36,98.75,2615091.0,93.4346,93.9265,93.0561,93.4251,2615091.0
2022-01-27 15:00:00,98.75,99.47,98.43,98.99,4637396.0,93.4251,94.1063,93.1224,93.6522,4637396.0
2022-01-28 09:30:00,98.59,98.75,97.47,97.56,2079697.0,93.2737,93.4251,92.2141,92.2993,2079697.0
2022-01-28 10:00:00,97.56,98.12,96.94,97.79,2520469.0,92.2993,92.8291,91.7127,92.5169,2520469.0
2022-01-28 11:00:00,97.79,98.63,97.48,98.59,2164180.0,92.5169,93.3116,92.2236,93.2737,2164180.0
2022-01-28 12:00:00,98.59,98.71,97.94,98.08,2757062.0,93.2737,93.3873,92.6588,92.7912,2757062.0
2022-01-28 13:00:00,98.08,98.83,98.06,98.62,1597500.0,92.7912,93.5008,92.7723,93.3021,1597500.0
2022-01-28 14:00:00,98.62,98.83,97.61,98.56,2909643.0,93.3021,93.5008,92.3466,93.2454,2909643.0
2022-01-28 15:00:00,98.56,99.71,98.44,99.71,4557755.0,93.2454,94.3334,93.1318,94.3334,4557755.0
2022-01-31 09:30:00,99.13,99.28,98.8,99.15,1407457.0,93.7846,93.9265,93.4724,93.8035,1407457.0
2022-01-31 10:00:00,99.15,99.95,99.13,99.74,1567002.0,93.8035,94.5604,93.7846,94.3617,1567002.0
2022-01-31 11:00:00,99.74,99.94,99.28,99.94,1201489.0,94.3617,94.5509,93.9265,94.5509,1201489.0
2022-01-31 12:00:00,99.94,100.19,99.77,100.14,811463.0,94.5509,94.7875,94.3901,94.7402,811463.0
2022-01-31 13:00:00,100.14,100.36,99.98,100.3,875590.0,94.7402,94.9483,94.5888,94.8915,875590.0
2022-01-31 14:00:00,100.3,100.55,100.27,100.37,841388.0,94.8915,95.1281,94.8632,94.9578,841388.0
2022-01-31 15:00:00,100.36,100.85,99.85,100.74,3247933.0,94.9483,95.4119,94.4658,95.3078,3247933.0
2022-02-01 09:30:00,101.37,102.15,101.34,101.72,2302487.0,95.9038,96.6418,95.8755,96.235,2302487.0
2022-02-01 10:00:00,101.73,101.75,100.76,101.43,2597770.0,96.2444,96.2633,95.3267,95.9606,2597770.0
2022-02-01 11:00:00,101.42,101.81,101.18,101.58,1632881.0,95.9511,96.3201,95.7241,96.1025,1632881.0
2022-02-01 12:00:00,101.58,101.74,101.36,101.74,840378.0,96.1025,96.2539,95.8944,96.2539,840378.0
2022-02-01 13:00:00,101.73,101.92,101.53,101.85,791809.0,96.2444,96.4242,96.0552,96.358,791809.0
2022-02-01 14:00:00,101.85,101.95,101.67,101.8,937499.0,96.358,96.4526,96.1877,96.3107,937499.0
2022-02-01 15:00:00,101.81,102.46,101.77,102.16,4176963.0,96.3201,96.9351,96.2823,96.6512,4176963.0
2022-02-02 09:30:00,102.0,102.54,101.8,101.85,1791103.0,96.4999,97.0107,96.3107,96.358,1791103.0
2022-02-02 10:00:00,101.87,102.26,101.58,102.11,2678037.0,96.3769,96.7458,96.1025,96.6039,2678037.0
2022-02-02 11:00:00,102.1,102.39,101.92,102.32,1453625.0,96.5945,96.8688,96.4242,96.8026,1453625.0
2022-02-02 12:00:00,102.31,102.73,102.23,102.73,804703.0,96.7932,97.1905,96.7175,97.1905,804703.0
2022-02-02 13:00:00,102.72,102.8,102.45,102.77,733280.0,97.181,97.2567,96.9256,97.2283,733280.0
2022-02-02 14:00:00,102.76,102.88,102.54,102.76,1163230.0,97.2189,97.3324,97.0107,97.2189,1163230.0
2022-02-02 15:00:00,102.76,103.05,102.67,102.85,3157712.0,97.2189,97.4932,97.1337,97.304,3157712.0
2022-02-03 09:30:00,102.23,102.62,101.72,101.73,2188789.0,96.7175,97.0864,96.235,96.2444,2188789.0
2022-02-03 10:00:00,101.74,102.52,101.69,102.46,2090664.0,96.2539,96.9918,96.2066,96.9351,2090664.0
2022-02-03 11:00:00,102.47,102.55,102.15,102.15,1106430.0,96.9445,97.0202,96.6418,96.6418,1106430.0
2022-02-03 12:00:00,102.15,102.26,101.87,102.08,1059215.0,96.6418,96.7458,96.3769,96.5756,1059215.0
2022-02-03 13:00:00,102.08,102.14,101.85,101.93,665607.0,96.5756,96.6323,96.358,96.4336,665607.0
2022-02-03 14:00:00,101.93,102.06,101.35,101.54,1275644.0,96.4336,96.5566,95.8849,96.0647,1275644.0
2022-02-03 15:00:00,101.54,101.79,101.06,101.16,3228729.0,96.0647,96.3012,95.6106,95.7052,3228729.0
2022-02-04 09:30:00,100.64,101.1,100.37,100.54,1655335.0,95.2132,95.6484,94.9578,95.1186,1655335.0
2022-02-04 10:00:00,100.54,100.66,99.28,99.4,2426734.0,95.1186,95.2321,93.9265,94.0401,2426734.0
2022-02-04 11:00:00,99.4,100.11,99.31,99.89,1892004.0,94.0401,94.7118,93.9549,94.5036,1892004.0
2022-02-04 12:00:00,99.89,100.16,99.8,100.07,1207320.0,94.5036,94.7591,94.4185,94.6739,1207320.0
2022-02-04 13:00:00,100.07,100.54,100.07,100.47,1355880.0,94.6739,95.1186,94.6739,95.0524,1355880.0
2022-02-04 14:00:00,100.47,100.62,100.24,100.58,1089940.0,95.0524,95.1943,94.8348,95.1564,1089940.0
2022-02-04 15:00:00,100.59,101.02,100.1,100.1,3035056.0,95.1659,95.5727,94.7023,94.7023,3035056.0
2022-02-07 09:30:00,100.4,100.54,99.84,100.03,1011101.0,94.9861,95.1186,94.4563,94.6361,1011101.0
2022-02-07 10:00:00,100.04,100.8,100.02,100.48,1456595.0,94.6456,95.3646,94.6266,95.0618,1456595.0
2022-02-07 11:00:00,100.48,100.51,100.05,100.37,882823.0,95.0618,95.0902,94.655,94.9578,882823.0
2022-02-07 12:00:00,100.36,100.37,100.0,100.21,766442.0,94.9483,94.9578,94.6077,94.8064,766442.0
2022-02-07 13:00:00,100.22,100.74,100.18,100.68,676988.0,94.8158,95.3078,94.778,95.251,676988.0
2022-02-07 14:00:00,100.68,100.9,100.6,100.85,1181893.0,95.251,95.4592,95.1754,95.4119,1181893.0
2022-02-07 15:00:00,100.84,100.97,99.94,100.18,2682815.0,95.4024,95.5254,94.5509,94.778,2682815.0
2022-02-08 09:30:00,100.46,100.56,100.05,100.5,1198890.0,95.0429,95.1375,94.655,95.0808,1198890.0
2022-02-08 10:00:00,100.49,100.9,100.14,100.89,1444528.0,95.0713,95.4592,94.7402,95.4497,1444528.0
2022-02-08 11:00:00,100.88,101.3,100.87,101.2,1204020.0,95.4403,95.8376,95.4308,95.743,1204020.0
2022-02-08 12:00:00,101.21,101.38,101.04,101.21,667343.0,95.7525,95.9133,95.5916,95.7525,667343.0
2022-02-08 13:00:00,101.2,101.28,101.02,101.17,562075.0,95.743,95.8187,95.5727,95.7146,562075.0
2022-02-08 14:00:00,101.18,101.23,100.65,100.8,821073.0,95.7241,95.7714,95.2227,95.3646,821073.0
2022-02-08 15:00:00,100.81,101.39,100.7,101.21,2820834.0,95.374,95.9228,95.27,95.7525,2820834.0
2022-02-09 09:30:00,102.1,102.64,102.01,102.34,2083046.0,96.5945,97.1054,96.5093,96.8215,2083046.0
2022-02-09 10:00:00,102.34,102.72,102.34,102.62,1330745.0,96.8215,97.181,96.8215,97.0864,1330745.0
2022-02-09 11:00:00,102.62,102.64,102.25,102.45,1679782.0,97.0864,97.1054,96.7364,96.9256,1679782.0
2022-02-09 12:00:00,102.45,102.53,102.32,102.47,915024.0,96.9256,97.0013,96.8026,96.9445,915024.0
2022-02-09 13:00:00,102.46,102.63,102.35,102.55,577840.0,96.9351,97.0959,96.831,97.0202,577840.0
2022-02-09 14:00:00,102.55,102.68,102.52,102.54,1000178.0,97.0202,97.1432,96.9918,97.0107,1000178.0
2022-02-09 15:00:00,102.55,102.66,102.35,102.58,2959334.0,97.0202,97.1243,96.831,97.0486,2959334.0
2022-02-10 09:30:00,101.37,102.19,101.25,102.08,1205568.0,95.9038,96.6796,95.7903,96.5756,1205568.0
2022-02-10 10:00:00,102.08,102.76,102.05,102.38,1827466.0,96.5756,97.2189,96.5472,96.8594,1827466.0
2022-02-10 11:00:00,102.38,102.63,102.17,102.55,1636128.0,96.8594,97.0959,96.6607,97.0202,1636128.0
2022-02-10 12:00:00,102.55,102.59,101.8,101.94,1640211.0,97.0202,97.0581,96.3107,96.4431,1640211.0
2022-02-10 13:00:00,101.93,102.06,101.11,101.54,1873163.0,96.4336,96.5566,95.6579,96.0647,1873163.0
2022-02-10 14:00:00,101.53,101.56,100.82,100.96,1870765.0,96.0552,96.0836,95.3835,95.5159,1870765.0
2022-02-10 15:00:00,100.96,101.3,100.38,100.91,2785828.0,95.5159,95.8376,94.9672,95.4686,2785828.0
2022-02-11 09:30:00,100.93,101.28,100.63,100.84,1138607.0,95.4876,95.8187,95.2037,95.4024,1138607.0
2022-02-11 10:00:00,100.83,101.4,100.78,100.97,2105082.0,95.393,95.9322,95.3457,95.5254,2105082.0
2022-02-11 11:00:00,100.97,101.16,100.5,100.86,1745218.0,95.5254,95.7052,95.0808,95.4213,1745218.0
2022-02-11 12:00:00,100.85,101.0,100.46,100.51,1015805.0,95.4119,95.5538,95.0429,95.0902,1015805.0
2022-02-11 13:00:00,100.51,100.68,99.14,99.3,3132917.0,95.0902,95.251,93.7941,93.9455,3132917.0
2022-02-11 14:00:00,99.28,99.82,98.87,99.29,2885550.0,93.9265,94.4374,93.5386,93.936,2885550.0
2022-02-11 15:00:00,99.29,99.71,98.89,99.36,3960292.0,93.936,94.3334,93.5576,94.0022,3960292.0
2022-02-14 09:30:00,99.51,99.78,99.01,99.33,1808188.0,94.1441,94.3996,93.6711,93.9738,1808188.0
2022-02-14 10:00:00,99.33,99.42,98.53,98.54,2077983.0,93.9738,94.059,93.217,93.2264,2077983.0
2022-02-14 11:00:00,98.57,99.19,98.48,99.0,1527111.0,93.2548,93.8414,93.1697,93.6616,1527111.0
2022-02-14 12:00:00,99.01,99.35,98.79,99.29,785549.0,93.6711,93.9928,93.463,93.936,785549.0
2022-02-14 13:00:00,99.29,99.44,98.39,98.49,1556298.0,93.936,94.0779,93.0845,93.1791,1556298.0
2022-02-14 14:00:00,98.47,98.97,98.2,98.81,1784673.0,93.1602,93.6333,92.9048,93.4819,1784673.0
2022-02-14 15:00:00,98.8,99.35,98.59,98.99,3368216.0,93.4724,93.9928,93.2737,93.6522,3368216.0
2022-02-15 09:30:00,100.02,100.79,99.92,100.02,1485652.0,94.6266,95.3551,94.532,94.6266,1485652.0
2022-02-15 10:00:00,100.03,100.66,99.91,100.63,1234325.0,94.6361,95.2321,94.5226,95.2037,1234325.0
2022-02-15 11:00:00,100.64,100.8,100.52,100.79,1315482.0,95.2132,95.3646,95.0997,95.3551,1315482.0
2022-02-15 12:00:00,100.79,100.86,100.35,100.47,654584.0,95.3551,95.4213,94.9388,95.0524,654584.0
2022-02-15 13:00:00,100.47,100.91,100.44,100.76,629777.0,95.0524,95.4686,95.024,95.3267,629777.0
2022-02-15 14:00:00,100.76,100.79,100.53,100.62,647380.0,95.3267,95.3551,95.1091,95.1943,647380.0
2022-02-15 15:00:00,100.62,100.73,100.05,100.49,2741043.0,95.1943,95.2983,94.655,95.0713,2741043.0
2022-02-16 09:30:00,100.19,100.79,100.12,100.24,945672.0,94.7875,95.3551,94.7212,94.8348,945672.0
2022-02-16 10:00:00,100.22,100.44,99.96,100.15,880372.0,94.8158,95.024,94.5699,94.7496,880372.0
2022-02-16 11:00:00,100.16,100.49,100.1,100.34,603785.0,94.7591,95.0713,94.7023,94.9294,603785.0
2022-02-16 12:00:00,100.36,100.5,100.04,100.21,374354.0,94.9483,95.0808,94.6456,94.8064,374354.0
2022-02-16 13:00:00,100.2,100.39,100.14,100.36,478995.0,94.7969,94.9767,94.7402,94.9483,478995.0
2022-02-16 14:00:00,100.36,101.14,100.12,101.0,1699647.0,94.9483,95.6862,94.7212,95.5538,1699647.0
2022-02-16 15:00:00,101.01,101.36,100.95,101.02,1786559.0,95.5633,95.8944,95.5065,95.5727,1786559.0
2022-02-17 09:30:00,100.22,100.43,99.51,99.56,1238655.0,94.8158,95.0145,94.1441,94.1914,1238655.0
2022-02-17 10:00:00,99.55,99.97,99.46,99.86,1696096.0,94.182,94.5793,94.0968,94.4753,1696096.0
2022-02-17 11:00:00,99.86,100.18,99.79,100.02,741935.0,94.4753,94.778,94.409,94.6266,741935.0
2022-02-17 12:00:00,100.01,100.41,99.94,100.18,820617.0,94.6172,94.9956,94.5509,94.778,820617.0
2022-02-17 13:00:00,100.18,100.23,99.98,100.05,694348.0,94.778,94.8253,94.5888,94.655,694348.0
2022-02-17 14:00:00,100.05,100.06,99.33,99.36,859754.0,94.655,94.6645,93.9738,94.0022,859754.0
2022-02-17 15:00:00,99.35,99.49,98.99,99.16,3292214.0,93.9928,94.1252,93.6522,93.813,3292214.0
2022-02-18 09:30:00,98.98,99.65,98.91,99.62,1264173.0,93.6427,94.2766,93.5765,94.2482,1264173.0
2022-02-18 10:00:00,99.62,99.73,98.87,98.88,1183072.0,94.2482,94.3523,93.5386,93.5481,1183072.0
2022-02-18 11:00:00,98.89,98.89,98.08,98.16,1700076.0,93.5576,93.5576,92.7912,92.8669,1700076.0
2022-02-18 12:00:00,98.15,98.65,98.02,98.11,1067521.0,92.8575,93.3305,92.7345,92.8196,1067521.0
2022-02-18 13:00:00,98.12,98.57,98.04,98.5,1057341.0,92.8291,93.2548,92.7534,93.1886,1057341.0
2022-02-18 14:00:00,98.49,99.02,98.4,98.9,1205812.0,93.1791,93.6806,93.094,93.567,1205812.0
2022-02-18 15:00:00,98.91,98.99,98.08,98.33,2774575.0,93.5765,93.6522,92.7912,93.0278,2774575.0
2022-02-22 09:30:00,98.28,98.77,97.66,98.55,2198756.0,92.9805,93.444,92.3939,93.2359,2198756.0
2022-02-22 10:00:00,98.54,98.84,97.93,97.96,2089972.0,93.2264,93.5103,92.6493,92.6777,2089972.0
2022-02-22 11:00:00,97.97,98.44,97.83,98.26,1894293.0,92.6872,93.1318,92.5547,92.9615,1894293.0
2022-02-22 12:00:00,98.25,98.41,97.67,97.73,842579.0,92.9521,93.1035,92.4034,92.4601,842579.0
2022-02-22 13:00:00,97.73,97.88,97.01,97.2,1213487.0,92.4601,92.602,91.7789,91.9587,1213487.0
2022-02-22 14:00:00,97.2,98.04,96.86,97.88,2930204.0,91.9587,92.7534,91.637,92.602,2930204.0
2022-02-22 15:00:00,97.88,98.22,97.08,97.39,3398743.0,92.602,92.9237,91.8452,92.1385,3398743.0
2022-02-23 09:30:00,97.81,97.97,97.45,97.48,1407843.0,92.5358,92.6872,92.1952,92.2236,1407843.0
2022-02-23 10:00:00,97.47,97.47,96.61,96.8,1966816.0,92.2141,92.2141,91.4005,91.5803,1966816.0
2022-02-23 11:00:00,96.8,96.9,96.43,96.85,1380317.0,91.5803,91.6749,91.2302,91.6276,1380317.0
2022-02-23 12:00:00,96.85,97.25,96.68,96.88,990903.0,91.6276,92.006,91.4667,91.656,990903.0
2022-02-23 13:00:00,96.87,96.87,96.21,96.5,1355822.0,91.6465,91.6465,91.0221,91.2964,1355822.0
2022-02-23 14:00:00,96.49,96.59,95.8,95.97,1909022.0,91.287,91.3816,90.6342,90.795,1909022.0
2022-02-23 15:00:00,95.96,96.03,95.44,95.59,4994987.0,90.7856,90.8518,90.2936,90.4355,4994987.0
2022-02-24 09:30:00,94.19,94.44,93.4,94.42,3085958.0,89.111,89.3475,88.3636,89.3286,3085958.0
2022-02-24 10:00:00,94.42,94.85,93.89,94.61,3672940.0,89.3286,89.7354,88.8272,89.5084,3672940.0
2022-02-24 11:00:00,94.62,95.02,94.3,94.92,3366485.0,89.5178,89.8962,89.2151,89.8016,3366485.0
2022-02-24 12:00:00,94.92,94.93,94.24,94.42,2400537.0,89.8016,89.8111,89.1583,89.3286,2400537.0
2022-02-24 13:00:00,94.4,95.27,94.25,94.77,2073640.0,89.3097,90.1328,89.1678,89.6597,2073640.0
2022-02-24 14:00:00,94.77,96.04,94.64,95.99,3027347.0,89.6597,90.8612,89.5367,90.8139,3027347.0
2022-02-24 15:00:00,95.99,97.03,95.85,96.82,5079106.0,90.8139,91.7979,90.6815,91.5992,5079106.0
2022-02-25 09:30:00,97.06,98.17,97.0,97.27,1515937.0,91.8262,92.8764,91.7695,92.0249,1515937.0
2022-02-25 10:00:00,97.27,98.42,97.04,98.2,1941421.0,92.0249,93.1129,91.8073,92.9048,1941421.0
2022-02-25 11:00:00,98.22,99.11,98.04,99.08,1184835.0,92.9237,93.7657,92.7534,93.7373,1184835.0
2022-02-25 12:00:00,99.08,99.38,98.91,99.09,945793.0,93.7373,94.0211,93.5765,93.7468,945793.0
2022-02-25 13:00:00,99.1,99.46,98.84,99.18,1122838.0,93.7562,94.0968,93.5103,93.8319,1122838.0
2022-02-25 14:00:00,99.19,99.32,98.62,98.87,1289888.0,93.8414,93.9644,93.3021,93.5386,1289888.0
2022-02-25 15:00:00,98.88,99.25,98.67,99.14,2879152.0,93.5481,93.8982,93.3494,93.7941,2879152.0
2022-02-28 09:30:00,98.2,99.18,98.14,99.15,2122379.0,92.9048,93.8319,92.848,93.8035,2122379.0
2022-02-28 10:00:00,99.15,99.59,98.75,99.57,2745458.0,93.8035,94.2198,93.4251,94.2009,2745458.0
2022-02-28 11:00:00,99.57,100.09,99.49,99.95,1528504.0,94.2009,94.6929,94.1252,94.5604,1528504.0
2022-02-28 12:00:00,99.93,100.01,98.9,99.11,1222155.0,94.5415,94.6172,93.567,93.7657,1222155.0
2022-02-28 13:00:00,99.1,99.52,98.96,99.42,1109667.0,93.7562,94.1536,93.6238,94.059,1109667.0
2022-02-28 14:00:00,99.41,99.41,98.5,99.09,1845503.0,94.0495,94.0495,93.1886,93.7468,1845503.0
2022-02-28 15:00:00,99.09,99.99,98.8,99.88,4248355.0,93.7468,94.5983,93.4724,94.4942,4248355.0
2022-03-01 09:30:00,99.53,100.16,99.24,99.31,1595155.0,94.1631,94.7591,93.8887,93.9549,1595155.0
2022-03-01 10:00:00,99.32,99.62,98.53,98.69,3005925.0,93.9644,94.2482,93.217,93.3684,3005925.0
2022-03-01 11:00:00,98.68,99.21,97.98,98.11,2645798.0,93.3589,93.8603,92.6966,92.8196,2645798.0
2022-03-01 12:00:00,98.1,98.57,97.76,98.52,2146574.0,92.8102,93.2548,92.4885,93.2075,2146574.0
2022-03-01 13:00:00,98.51,98.66,97.88,98.04,2493005.0,93.1981,93.34,92.602,92.7534,2493005.0
2022-03-01 14:00:00,98.05,98.82,97.88,98.42,2488458.0,92.7629,93.4913,92.602,93.1129,2488458.0
2022-03-01 15:00:00,98.42,99.03,97.88,98.37,4534477.0,93.1129,93.69,92.602,93.0656,4534477.0
2022-03-02 09:30:00,98.85,99.31,98.78,99.05,1894902.0,93.5197,93.9549,93.4535,93.7089,1894902.0
2022-03-02 10:00:00,99.06,100.06,98.74,100.02,2556042.0,93.7184,94.6645,93.4157,94.6266,2556042.0
2022-03-02 11:00:00,100.03,100.62,99.84,100.48,2434080.0,94.6361,95.1943,94.4563,95.0618,2434080.0
2022-03-02 12:00:00,100.47,100.63,100.21,100.62,1748633.0,95.0524,95.2037,94.8064,95.1943,1748633.0
2022-03-02 13:00:00,100.62,100.98,100.61,100.86,1417480.0,95.1943,95.5349,95.1848,95.4213,1417480.0
2022-03-02 14:00:00,100.87,100.96,100.44,100.53,1041084.0,95.4308,95.5159,95.024,95.1091,1041084.0
2022-03-02 15:00:00,100.53,100.92,100.41,100.5,3154134.0,95.1091,95.4781,94.9956,95.0808,3154134.0
2022-03-03 09:30:00,101.24,101.48,100.87,101.17,1372031.0,95.7808,96.0079,95.4308,95.7146,1372031.0
2022-03-03 10:00:00,101.19,101.26,100.48,100.52,2279888.0,95.7335,95.7998,95.0618,95.0997,2279888.0
2022-03-03 11:00:00,100.52,101.06,100.17,100.92,2339503.0,95.0997,95.6106,94.7685,95.4781,2339503.0
2022-03-03 12:00:00,100.92,101.51,100.78,101.27,1592544.0,95.4781,96.0363,95.3457,95.8092,1592544.0
2022-03-03 13:00:00,101.26,101.38,101.05,101.21,837676.0,95.7998,95.9133,95.6011,95.7525,837676.0
2022-03-03 14:00:00,101.2,101.4,100.63,100.68,807685.0,95.743,95.9322,95.2037,95.251,807685.0
2022-03-03 15:00:00,100.66,100.88,100.36,100.62,3032306.0,95.2321,95.4403,94.9483,95.1943,3032306.0
2022-03-04 09:30:00,99.59,99.91,99.16,99.88,1738394.0,94.2198,94.5226,93.813,94.4942,1738394.0
2022-03-04 10:00:00,99.88,99.96,99.0,99.2,2469254.0,94.4942,94.5699,93.6616,93.8509,2469254.0
2022-03-04 11:00:00,99.21,99.59,99.0,99.48,1179702.0,93.8603,94.2198,93.6616,94.1158,1179702.0
2022-03-04 12:00:00,99.47,100.28,99.34,100.22,1328761.0,94.1063,94.8726,93.9833,94.8158,1328761.0
2022-03-04 13:00:00,100.23,100.51,99.96,100.0,1533354.0,94.8253,95.0902,94.5699,94.6077,1533354.0
2022-03-04 14:00:00,100.0,100.39,99.7,99.72,1797994.0,94.6077,94.9767,94.3239,94.3428,1797994.0
2022-03-04 15:00:00,99.72,100.46,99.72,100.41,4327545.0,94.3428,95.0429,94.3428,94.9956,4327545.0
2022-03-07 09:30:00,100.4,100.78,100.07,100.37,1938888.0,94.9861,95.3457,94.6739,94.9578,1938888.0
2022-03-07 10:00:00,100.35,100.8,100.18,100.27,2370727.0,94.9388,95.3646,94.778,94.8632,2370727.0
2022-03-07 11:00:00,100.28,100.43,99.21,99.3,1633952.0,94.8726,95.0145,93.8603,93.9455,1633952.0
2022-03-07 12:00:00,99.28,99.3,98.61,98.81,1371768.0,93.9265,93.9455,93.2927,93.4819,1371768.0
2022-03-07 13:00:00,98.81,99.13,98.55,98.6,1413565.0,93.4819,93.7846,93.2359,93.2832,1413565.0
2022-03-07 14:00:00,98.59,99.01,98.32,98.4,1526219.0,93.2737,93.6711,93.0183,93.094,1526219.0
2022-03-07 15:00:00,98.41,98.48,97.67,97.71,3642753.0,93.1035,93.1697,92.4034,92.4412,3642753.0
2022-03-08 09:30:00,97.94,98.48,97.71,98.22,2047054.0,92.6588,93.1697,92.4412,92.9237,2047054.0
2022-03-08 10:00:00,98.23,98.23,97.26,98.1,2117455.0,92.9332,92.9332,92.0155,92.8102,2117455.0
2022-03-08 11:00:00,98.11,98.34,97.58,98.22,2550589.0,92.8196,93.0372,92.3182,92.9237,2550589.0
2022-03-08 12:00:00,98.22,99.41,98.16,99.14,2392572.0,92.9237,94.0495,92.8669,93.7941,2392572.0
2022-03-08 13:00:00,99.14,99.71,97.97,98.03,2298339.0,93.7941,94.3334,92.6872,92.7439,2298339.0
2022-03-08 14:00:00,98.02,98.64,97.64,98.33,1929338.0,92.7345,93.321,92.375,93.0278,1929338.0
2022-03-08 15:00:00,98.32,98.64,97.01,97.07,4691843.0,93.0183,93.321,91.7789,91.8357,4691843.0
2022-03-09 09:30:00,98.81,99.28,98.41,98.73,2248230.0,93.4819,93.9265,93.1035,93.4062,2248230.0
2022-03-09 10:00:00,98.74,99.44,98.62,99.39,2192544.0,93.4157,94.0779,93.3021,94.0306,2192544.0
2022-03-09 11:00:00,99.41,99.47,99.02,99.35,2796566.0,94.0495,94.1063,93.6806,93.9928,2796566.0
2022-03-09 12:00:00,99.37,99.61,99.15,99.37,2009003.0,94.0117,94.2387,93.8035,94.0117,2009003.0
2022-03-09 13:00:00,99.36,99.36,98.73,98.8,1467467.0,94.0022,94.0022,93.4062,93.4724,1467467.0
2022-03-09 14:00:00,98.8,99.08,98.76,98.88,1187489.0,93.4724,93.7373,93.4346,93.5481,1187489.0
2022-03-09 15:00:00,98.88,99.41,98.71,98.86,3961860.0,93.5481,94.0495,93.3873,93.5292,3961860.0
2022-03-10 09:30:00,97.56,98.8,97.53,98.72,1393880.0,92.2993,93.4724,92.2709,93.3967,1393880.0
2022-03-10 10:00:00,98.72,98.92,98.16,98.26,1383150.0,93.3967,93.5859,92.8669,92.9615,1383150.0
2022-03-10 11:00:00,98.25,98.45,98.01,98.38,1002947.0,92.9521,93.1413,92.725,93.0751,1002947.0
2022-03-10 12:00:00,98.38,98.64,98.19,98.27,845499.0,93.0751,93.321,92.8953,92.971,845499.0
2022-03-10 13:00:00,98.27,98.64,98.12,98.44,1159703.0,92.971,93.321,92.8291,93.1318,1159703.0
2022-03-10 14:00:00,98.45,98.91,98.42,98.8,1692254.0,93.1413,93.5765,93.1129,93.4724,1692254.0
2022-03-10 15:00:00,98.81,98.88,98.35,98.72,3089975.0,93.4819,93.5481,93.0467,93.3967,3089975.0
2022-03-11 09:30:00,99.3,99.91,99.3,99.7,1180067.0,93.9455,94.5226,93.9455,94.3239,1180067.0
2022-03-11 10:00:00,99.7,99.7,98.92,99.4,1479486.0,94.3239,94.3239,93.5859,94.0401,1479486.0
2022-03-11 11:00:00,99.41,99.41,98.81,98.89,1120943.0,94.0495,94.0495,93.4819,93.5576,1120943.0
2022-03-11 12:00:00,98.88,98.94,98.46,98.75,1026893.0,93.5481,93.6049,93.1508,93.4251,1026893.0
2022-03-11 13:00:00,98.76,99.15,98.7,98.71,919061.0,93.4346,93.8035,93.3778,93.3873,919061.0
2022-03-11 14:00:00,98.7,98.87,98.42,98.53,971447.0,93.3778,93.5386,93.1129,93.217,971447.0
2022-03-11 15:00:00,98.53,98.55,97.88,97.94,1933932.0,93.217,93.2359,92.602,92.6588,1933932.0
2022-03-14 09:30:00,98.53,98.91,97.87,98.47,1453118.0,93.217,93.5765,92.5926,93.1602,1453118.0
2022-03-14 10:00:00,98.48,99.3,98.26,99.3,1753620.0,93.1697,93.9455,92.9615,93.9455,1753620.0
2022-03-14 11:00:00,99.31,99.34,98.33,98.44,1212892.0,93.9549,93.9833,93.0278,93.1318,1212892.0
2022-03-14 12:00:00,98.43,98.68,98.11,98.24,862327.0,93.1224,93.3589,92.8196,92.9426,862327.0
2022-03-14 13:00:00,98.25,98.32,97.73,97.77,1218824.0,92.9521,93.0183,92.4601,92.498,1218824.0
2022-03-14 14:00:00,97.76,98.01,97.58,97.98,870673.0,92.4885,92.725,92.3182,92.6966,870673.0
2022-03-14 15:00:00,97.99,98.32,97.87,98.27,3342079.0,92.7061,93.0183,92.5926,92.971,3342079.0
2022-03-15 09:30:00,99.2,99.52,98.57,99.1,1265053.0,93.8509,94.1536,93.2548,93.7562,1265053.0
2022-03-15 10:00:00,99.09,99.56,98.74,99.03,1474218.0,93.7468,94.1914,93.4157,93.69,1474218.0
2022-03-15 11:00:00,99.06,99.32,98.7,98.91,1130790.0,93.7184,93.9644,93.3778,93.5765,1130790.0
2022-03-15 12:00:00,98.9,99.28,98.66,99.05,1012398.0,93.567,93.9265,93.34,93.7089,1012398.0
2022-03-15 13:00:00,99.06,99.23,98.74,99.1,749976.0,93.7184,93.8792,93.4157,93.7562,749976.0
2022-03-15 14:00:00,99.08,99.49,98.78,99.46,1149632.0,93.7373,94.1252,93.4535,94.0968,1149632.0
2022-03-15 15:00:00,99.44,100.03,99.39,99.81,2577312.0,94.0779,94.6361,94.0306,94.428,2577312.0
2022-03-16 09:30:00,100.29,101.33,100.2,100.81,1895711.0,94.8821,95.866,94.7969,95.374,1895711.0
2022-03-16 10:00:00,100.82,101.21,100.33,100.6,2343203.0,95.3835,95.7525,94.9199,95.1754,2343203.0
2022-03-16 11:00:00,100.6,100.77,100.3,100.74,1252843.0,95.1754,95.3362,94.8915,95.3078,1252843.0
2022-03-16 12:00:00,100.74,100.88,100.36,100.58,741013.0,95.3078,95.4403,94.9483,95.1564,741013.0
2022-03-16 13:00:00,100.58,100.65,100.29,100.53,761248.0,95.1564,95.2227,94.8821,95.1091,761248.0
2022-03-16 14:00:00,100.52,100.56,99.15,100.06,2941254.0,95.0997,95.1375,93.8035,94.6645,2941254.0
2022-03-16 15:00:00,100.07,101.16,99.99,101.15,3495143.0,94.6739,95.7052,94.5983,95.6957,3495143.0
2022-03-17 09:30:00,100.5,101.09,100.5,101.09,1367405.0,95.0808,95.6389,95.0808,95.6389,1367405.0
2022-03-17 10:00:00,101.09,101.36,101.04,101.26,2130935.0,95.6389,95.8944,95.5916,95.7998,2130935.0
2022-03-17 11:00:00,101.26,101.5,101.06,101.45,1173244.0,95.7998,96.0268,95.6106,95.9795,1173244.0
2022-03-17 12:00:00,101.45,101.87,101.38,101.84,713475.0,95.9795,96.3769,95.9133,96.3485,713475.0
2022-03-17 13:00:00,101.83,102.29,101.76,102.23,985248.0,96.339,96.7742,96.2728,96.7175,985248.0
2022-03-17 14:00:00,102.23,102.27,101.93,102.19,759988.0,96.7175,96.7553,96.4336,96.6796,759988.0
2022-03-17 15:00:00,102.17,102.5,101.92,102.49,2082673.0,96.6607,96.9729,96.4242,96.9634,2082673.0
2022-03-18 09:30:00,102.09,102.27,101.54,101.93,1141532.0,96.585,96.7553,96.0647,96.4336,1141532.0
2022-03-18 10:00:00,101.94,102.27,101.78,101.86,1469987.0,96.4431,96.7553,96.2917,96.3674,1469987.0
2022-03-18 11:00:00,101.86,102.06,101.51,101.68,1593690.0,96.3674,96.5566,96.0363,96.1971,1593690.0
2022-03-18 12:00:00,101.68,102.1,101.58,102.02,1656519.0,96.1971,96.5945,96.1025,96.5188,1656519.0
2022-03-18 13:00:00,102.02,102.33,101.96,102.22,817379.0,96.5188,96.8121,96.462,96.708,817379.0
2022-03-18 14:00:00,102.23,102.39,102.14,102.27,1011980.0,96.7175,96.8688,96.6323,96.7553,1011980.0
2022-03-18 15:00:00,102.28,102.93,102.26,102.83,3838531.0,96.7648,97.3797,96.7458,97.2851,3838531.0
2022-03-21 09:30:00,102.19,102.87,102.17,102.53,1149900.0,97.0001,97.6456,96.9811,97.3228,1149900.0
2022-03-21 10:00:00,102.53,103.01,102.48,102.97,1458878.0,97.3228,97.7785,97.2754,97.7405,1458878.0
2022-03-21 11:00:00,102.98,103.04,102.6,102.83,1373880.0,97.75,97.8069,97.3893,97.6076,1373880.0
2022-03-21 12:00:00,102.83,103.11,102.41,102.45,1023265.0,97.6076,97.8734,97.2089,97.2469,1023265.0
2022-03-21 13:00:00,102.46,102.51,102.08,102.49,764833.0,97.2564,97.3039,96.8957,97.2849,764833.0
2022-03-21 14:00:00,102.49,102.68,102.23,102.24,836909.0,97.2849,97.4652,97.0381,97.0476,836909.0
2022-03-21 15:00:00,102.23,102.77,102.22,102.72,2209637.0,97.0381,97.5507,97.0286,97.5032,2209637.0
2022-03-22 09:30:00,103.06,103.49,102.77,103.26,870187.0,97.8259,98.2341,97.5507,98.0158,870187.0
2022-03-22 10:00:00,103.27,103.38,102.97,103.04,1398459.0,98.0253,98.1297,97.7405,97.8069,1398459.0
2022-03-22 11:00:00,103.05,103.08,102.75,102.95,802648.0,97.8164,97.8449,97.5317,97.7215,802648.0
2022-03-22 12:00:00,102.96,103.16,102.79,103.15,939908.0,97.731,97.9209,97.5696,97.9114,939908.0
2022-03-22 13:00:00,103.16,103.45,103.12,103.25,711746.0,97.9209,98.1961,97.8829,98.0063,711746.0
2022-03-22 14:00:00,103.26,103.29,103.05,103.16,508287.0,98.0158,98.0443,97.8164,97.9209,508287.0
2022-03-22 15:00:00,103.16,103.55,103.07,103.28,1595952.0,97.9209,98.291,97.8354,98.0348,1595952.0
2022-03-23 09:30:00,102.86,103.06,102.34,102.65,1211106.0,97.6361,97.8259,97.1425,97.4368,1211106.0
2022-03-23 10:00:00,102.63,103.06,102.57,102.92,1268940.0,97.4178,97.8259,97.3608,97.693,1268940.0
2022-03-23 11:00:00,102.93,103.07,102.8,102.84,712044.0,97.7025,97.8354,97.5791,97.6171,712044.0
2022-03-23 12:00:00,102.85,103.0,102.62,102.76,657704.0,97.6266,97.769,97.4083,97.5412,657704.0
2022-03-23 13:00:00,102.76,102.78,102.45,102.71,1098172.0,97.5412,97.5602,97.2469,97.4937,1098172.0
2022-03-23 14:00:00,102.72,102.82,102.55,102.55,1617390.0,97.5032,97.5981,97.3418,97.3418,1617390.0
2022-03-23 15:00:00,102.56,102.72,102.29,102.3,1946540.0,97.3513,97.5032,97.095,97.1045,1946540.0
2022-03-24 09:30:00,102.82,102.83,102.29,102.73,834524.0,97.5981,97.6076,97.095,97.5127,834524.0
2022-03-24 10:00:00,102.73,103.13,102.7,102.74,1192849.0,97.5127,97.8924,97.4842,97.5222,1192849.0
2022-03-24 11:00:00,102.75,103.05,102.69,102.94,1033934.0,97.5317,97.8164,97.4747,97.712,1033934.0
2022-03-24 12:00:00,102.95,103.02,102.56,102.71,554946.0,97.7215,97.788,97.3513,97.4937,554946.0
2022-03-24 13:00:00,102.72,102.86,102.65,102.78,563830.0,97.5032,97.6361,97.4368,97.5602,563830.0
2022-03-24 14:00:00,102.78,102.87,102.69,102.84,848083.0,97.5602,97.6456,97.4747,97.6171,848083.0
2022-03-24 15:00:00,102.84,103.1,102.78,103.08,1524129.0,97.6171,97.8639,97.5602,97.8449,1524129.0
2022-03-25 09:30:00,103.3,103.44,103.1,103.34,721978.0,98.0537,98.1866,97.8639,98.0917,721978.0
2022-03-25 10:00:00,103.34,103.76,103.3,103.59,718023.0,98.0917,98.4904,98.0537,98.329,718023.0
2022-03-25 11:00:00,103.6,103.62,102.84,103.13,803808.0,98.3385,98.3575,97.6171,97.8924,803808.0
2022-03-25 12:00:00,103.12,103.32,103.07,103.17,651874.0,97.8829,98.0727,97.8354,97.9303,651874.0
2022-03-25 13:00:00,103.18,103.36,103.0,103.32,809195.0,97.9398,98.1107,97.769,98.0727,809195.0
2022-03-25 14:00:00,103.33,103.55,103.31,103.47,424676.0,98.0822,98.291,98.0632,98.2151,424676.0
2022-03-25 15:00:00,103.48,103.76,103.08,103.73,1932608.0,98.2246,98.4904,97.8449,98.4619,1932608.0
2022-03-28 09:30:00,103.53,103.63,102.96,103.38,1477407.0,98.2721,98.367,97.731,98.1297,1477407.0
2022-03-28 10:00:00,103.38,103.53,103.24,103.4,1074942.0,98.1297,98.2721,97.9968,98.1487,1074942.0
2022-03-28 11:00:00,103.41,103.45,102.79,102.82,714001.0,98.1582,98.1961,97.5696,97.5981,714001.0
2022-03-28 12:00:00,102.81,103.18,102.79,103.18,359424.0,97.5886,97.9398,97.5696,97.9398,359424.0
2022-03-28 13:00:00,103.18,103.25,103.04,103.18,444651.0,97.9398,98.0063,97.8069,97.9398,444651.0
2022-03-28 14:00:00,103.18,103.57,103.13,103.57,623764.0,97.9398,98.31,97.8924,98.31,623764.0
2022-03-28 15:00:00,103.57,103.78,103.39,103.77,1320988.0,98.31,98.5094,98.1392,98.4999,1320988.0
2022-03-29 09:30:00,104.43,104.72,104.13,104.24,2095762.0,99.1264,99.4016,98.8416,98.946,2095762.0
2022-03-29 10:00:00,104.25,104.43,103.93,104.36,2194298.0,98.9555,99.1264,98.6517,99.0599,2194298.0
2022-03-29 11:00:00,104.36,104.46,104.0,104.23,1001211.0,99.0599,99.1548,98.7182,98.9365,1001211.0
2022-03-29 12:00:00,104.24,104.25,103.71,103.92,872580.0,98.946,98.9555,98.4429,98.6423,872580.0
2022-03-29 13:00:00,103.91,104.02,103.69,104.02,516545.0,98.6328,98.7372,98.4239,98.7372,516545.0
2022-03-29 14:00:00,104.03,104.43,103.99,104.35,1039834.0,98.7467,99.1264,98.7087,99.0504,1039834.0
2022-03-29 15:00:00,104.35,104.77,104.31,104.69,2328997.0,99.0504,99.4491,99.0124,99.3731,2328997.0
2022-03-30 09:30:00,104.6,105.09,104.55,105.07,1570630.0,99.2877,99.7528,99.2403,99.7339,1570630.0
2022-03-30 10:00:00,105.08,105.23,104.7,104.96,1177877.0,99.7433,99.8857,99.3826,99.6294,1177877.0
2022-03-30 11:00:00,104.97,105.06,104.55,104.62,612245.0,99.6389,99.7244,99.2403,99.3067,612245.0
2022-03-30 12:00:00,104.62,104.69,104.49,104.59,428456.0,99.3067,99.3731,99.1833,99.2782,428456.0
2022-03-30 13:00:00,104.58,104.6,104.23,104.39,518332.0,99.2687,99.2877,98.9365,99.0884,518332.0
2022-03-30 14:00:00,104.39,104.63,104.29,104.32,576924.0,99.0884,99.3162,98.9935,99.0219,576924.0
2022-03-30 15:00:00,104.32,104.58,104.13,104.57,2090217.0,99.0219,99.2687,98.8416,99.2592,2090217.0
2022-03-31 09:30:00,104.21,104.96,104.16,104.67,963515.0,98.9175,99.6294,98.8701,99.3542,963515.0
2022-03-31 10:00:00,104.67,104.67,103.99,104.4,1257323.0,99.3542,99.3542,98.7087,99.0979,1257323.0
2022-03-31 11:00:00,104.4,104.49,104.21,104.4,536407.0,99.0979,99.1833,98.9175,99.0979,536407.0
2022-03-31 12:00:00,104.4,104.47,104.05,104.14,414692.0,99.0979,99.1643,98.7657,98.8511,414692.0
2022-03-31 13:00:00,104.14,104.22,104.01,104.12,503526.0,98.8511,98.927,98.7277,98.8321,503526.0
2022-03-31 14:00:00,104.13,104.13,103.78,103.84,586780.0,98.8416,98.8416,98.5094,98.5663,586780.0
2022-03-31 15:00:00,103.84,103.98,102.96,102.97,3591802.0,98.5663,98.6992,97.731,97.7405,3591802.0
2022-04-01 09:30:00,103.42,103.51,102.94,103.21,713982.0,98.1676,98.2531,97.712,97.9683,713982.0
2022-04-01 10:00:00,103.22,103.26,102.09,102.31,1705851.0,97.9778,98.0158,96.9052,97.114,1705851.0
2022-04-01 11:00:00,102.3,102.44,101.87,101.91,1711726.0,97.1045,97.2374,96.6964,96.7343,1711726.0
2022-04-01 12:00:00,101.9,101.93,101.43,101.64,966014.0,96.7248,96.7533,96.2787,96.478,966014.0
2022-04-01 13:00:00,101.62,101.95,101.48,101.87,556490.0,96.4591,96.7723,96.3262,96.6964,556490.0
2022-04-01 14:00:00,101.86,102.32,101.86,102.16,1600982.0,96.6869,97.1235,96.6869,96.9716,1600982.0
2022-04-01 15:00:00,102.16,102.31,101.74,102.18,2170484.0,96.9716,97.114,96.573,96.9906,2170484.0
2022-04-04 09:30:00,101.98,101.98,100.79,101.36,1805830.0,96.8008,96.8008,95.6712,96.2123,1805830.0
2022-04-04 10:00:00,101.37,101.56,101.08,101.43,1537219.0,96.2218,96.4021,95.9465,96.2787,1537219.0
2022-04-04 11:00:00,101.42,101.85,101.34,101.79,839764.0,96.2692,96.6774,96.1933,96.6204,839764.0
2022-04-04 12:00:00,101.79,101.91,101.58,101.62,441881.0,96.6204,96.7343,96.4211,96.4591,441881.0
2022-04-04 13:00:00,101.61,101.94,101.59,101.92,423592.0,96.4496,96.7628,96.4306,96.7438,423592.0
2022-04-04 14:00:00,101.92,102.08,101.83,102.01,1021109.0,96.7438,96.8957,96.6584,96.8293,1021109.0
2022-04-04 15:00:00,102.01,102.13,101.87,102.03,2185272.0,96.8293,96.9432,96.6964,96.8482,2185272.0
2022-04-05 09:30:00,101.65,102.47,101.56,101.96,2424010.0,96.4875,97.2659,96.4021,96.7818,2424010.0
2022-04-05 10:00:00,101.97,102.21,101.16,101.43,2052612.0,96.7913,97.0191,96.0224,96.2787,2052612.0
2022-04-05 11:00:00,101.44,101.44,101.14,101.16,1578813.0,96.2882,96.2882,96.0034,96.0224,1578813.0
2022-04-05 12:00:00,101.16,101.27,100.96,101.23,811755.0,96.0224,96.1268,95.8326,96.0889,811755.0
2022-04-05 13:00:00,101.23,101.45,101.0,101.03,1087954.0,96.0889,96.2977,95.8706,95.899,1087954.0
2022-04-05 14:00:00,101.03,101.1,100.89,100.9,913910.0,95.899,95.9655,95.7661,95.7756,913910.0
2022-04-05 15:00:00,100.91,100.96,100.39,100.61,4637356.0,95.7851,95.8326,95.2915,95.5004,4637356.0
2022-04-06 09:30:00,99.71,99.8,99.42,99.62,1964122.0,94.6461,94.7315,94.3708,94.5606,1964122.0
2022-04-06 10:00:00,99.62,99.76,99.24,99.53,2781748.0,94.5606,94.6935,94.1999,94.4752,2781748.0
2022-04-06 11:00:00,99.52,99.81,99.47,99.7,1466045.0,94.4657,94.741,94.4183,94.6366,1466045.0
2022-04-06 12:00:00,99.7,99.8,99.49,99.64,784075.0,94.6366,94.7315,94.4372,94.5796,784075.0
2022-04-06 13:00:00,99.63,99.9,99.54,99.72,745056.0,94.5701,94.8264,94.4847,94.6556,745056.0
2022-04-06 14:00:00,99.73,100.08,99.14,99.98,1973192.0,94.6651,94.9973,94.105,94.9024,1973192.0
2022-04-06 15:00:00,99.98,100.11,99.5,99.84,3447782.0,94.9024,95.0258,94.4467,94.7695,3447782.0
2022-04-07 09:30:00,99.46,99.58,99.0,99.09,1108428.0,94.4088,94.5227,93.9721,94.0576,1108428.0
2022-04-07 10:00:00,99.08,99.09,98.56,98.77,1496078.0,94.0481,94.0576,93.5545,93.7538,1496078.0
2022-04-07 11:00:00,98.77,99.25,98.77,99.15,1921546.0,93.7538,94.2094,93.7538,94.1145,1921546.0
2022-04-07 12:00:00,99.14,99.37,99.07,99.29,1132988.0,94.105,94.3233,94.0386,94.2474,1132988.0
2022-04-07 13:00:00,99.28,99.96,99.23,99.93,1061832.0,94.2379,94.8834,94.1904,94.8549,1061832.0
2022-04-07 14:00:00,99.93,100.34,99.87,100.29,1398154.0,94.8549,95.2441,94.7979,95.1966,1398154.0
2022-04-07 15:00:00,100.28,100.52,100.14,100.17,2382437.0,95.1871,95.4149,95.0542,95.0827,2382437.0
2022-04-08 09:30:00,99.99,100.15,99.37,99.48,1385414.0,94.9118,95.0637,94.3233,94.4277,1385414.0
2022-04-08 10:00:00,99.47,100.41,99.37,100.4,1783893.0,94.4183,95.3105,94.3233,95.301,1783893.0
2022-04-08 11:00:00,100.4,100.49,100.09,100.2,1341679.0,95.301,95.3865,95.0068,95.1112,1341679.0
2022-04-08 12:00:00,100.19,100.24,99.89,100.11,1132759.0,95.1017,95.1491,94.8169,95.0258,1132759.0
2022-04-08 13:00:00,100.1,100.11,99.76,99.81,661305.0,95.0163,95.0258,94.6935,94.741,661305.0
2022-04-08 14:00:00,99.81,99.88,99.51,99.67,1075809.0,94.741,94.8074,94.4562,94.6081,1075809.0
2022-04-08 15:00:00,99.67,99.87,99.41,99.59,3029329.0,94.6081,94.7979,94.3613,94.5322,3029329.0
2022-04-11 09:30:00,99.28,100.18,99.21,100.17,2247498.0,94.2379,95.0922,94.1715,95.0827,2247498.0
2022-04-11 10:00:00,100.16,100.4,99.91,100.0,1407199.0,95.0732,95.301,94.8359,94.9213,1407199.0
2022-04-11 11:00:00,99.99,99.99,99.5,99.65,796520.0,94.9118,94.9118,94.4467,94.5891,796520.0
2022-04-11 12:00:00,99.64,99.85,99.44,99.56,878710.0,94.5796,94.779,94.3898,94.5037,878710.0
2022-04-11 13:00:00,99.55,99.79,99.45,99.77,1141341.0,94.4942,94.722,94.3993,94.703,1141341.0
2022-04-11 14:00:00,99.77,99.87,99.52,99.84,721829.0,94.703,94.7979,94.4657,94.7695,721829.0
2022-04-11 15:00:00,99.84,99.93,99.1,99.28,2111329.0,94.7695,94.8549,94.067,94.2379,2111329.0
2022-04-12 09:30:00,99.58,100.56,99.35,100.37,1777506.0,94.5227,95.4529,94.3043,95.2725,1777506.0
2022-04-12 10:00:00,100.38,100.4,99.84,99.9,1762915.0,95.282,95.301,94.7695,94.8264,1762915.0
2022-04-12 11:00:00,99.89,100.28,99.81,100.19,642872.0,94.8169,95.1871,94.741,95.1017,642872.0
2022-04-12 12:00:00,100.2,100.21,99.66,99.72,1005029.0,95.1112,95.1207,94.5986,94.6556,1005029.0
2022-04-12 13:00:00,99.7,99.79,99.18,99.24,1034393.0,94.6366,94.722,94.143,94.1999,1034393.0
2022-04-12 14:00:00,99.23,99.41,98.97,99.18,1171727.0,94.1904,94.3613,93.9436,94.143,1171727.0
2022-04-12 15:00:00,99.18,99.23,98.69,99.1,2429121.0,94.143,94.1904,93.6779,94.067,2429121.0
2022-04-13 09:30:00,99.32,100.1,99.31,99.78,1302780.0,94.2759,95.0163,94.2664,94.7125,1302780.0
2022-04-13 10:00:00,99.79,99.9,99.44,99.87,1033745.0,94.722,94.8264,94.3898,94.7979,1033745.0
2022-04-13 11:00:00,99.86,100.1,99.78,99.84,635083.0,94.7884,95.0163,94.7125,94.7695,635083.0
2022-04-13 12:00:00,99.83,100.1,99.81,99.89,648064.0,94.76,95.0163,94.741,94.8169,648064.0
2022-04-13 13:00:00,99.89,100.08,99.8,99.91,638787.0,94.8169,94.9973,94.7315,94.8359,638787.0
2022-04-13 14:00:00,99.92,100.08,99.81,100.01,575080.0,94.8454,94.9973,94.741,94.9308,575080.0
2022-04-13 15:00:00,100.02,100.16,99.93,100.08,1672988.0,94.9403,95.0732,94.8549,94.9973,1672988.0
2022-04-14 09:30:00,100.38,100.91,100.15,100.3,1262594.0,95.282,95.7851,95.0637,95.2061,1262594.0
2022-04-14 10:00:00,100.3,100.72,100.1,100.44,1727247.0,95.2061,95.6048,95.0163,95.339,1727247.0
2022-04-14 11:00:00,100.44,100.62,100.18,100.27,583271.0,95.339,95.5099,95.0922,95.1776,583271.0
2022-04-14 12:00:00,100.26,100.37,100.12,100.28,467012.0,95.1681,95.2725,95.0352,95.1871,467012.0
2022-04-14 13:00:00,100.28,100.59,100.06,100.59,478747.0,95.1871,95.4814,94.9783,95.4814,478747.0
2022-04-14 14:00:00,100.59,100.67,100.16,100.18,806239.0,95.4814,95.5573,95.0732,95.0922,806239.0
2022-04-14 15:00:00,100.18,100.31,99.92,99.98,1734088.0,95.0922,95.2156,94.8454,94.9024,1734088.0
2022-04-18 09:30:00,99.66,100.6,99.66,100.06,1426962.0,94.5986,95.4909,94.5986,94.9783,1426962.0
2022-04-18 10:00:00,100.05,100.05,99.54,99.87,1289217.0,94.9688,94.9688,94.4847,94.7979,1289217.0
2022-04-18 11:00:00,99.87,99.94,99.3,99.49,1112577.0,94.7979,94.8644,94.2569,94.4372,1112577.0
2022-04-18 12:00:00,99.47,99.57,99.24,99.54,440066.0,94.4183,94.5132,94.1999,94.4847,440066.0
2022-04-18 13:00:00,99.55,100.11,99.5,100.01,477019.0,94.4942,95.0258,94.4467,94.9308,477019.0
2022-04-18 14:00:00,100.01,100.1,99.84,99.86,624773.0,94.9308,95.0163,94.7695,94.7884,624773.0
2022-04-18 15:00:00,99.86,99.87,99.17,99.61,2048945.0,94.7884,94.7979,94.1335,94.5511,2048945.0
2022-04-19 09:30:00,99.92,100.78,99.87,100.76,1569371.0,94.8454,95.6617,94.7979,95.6427,1569371.0
2022-04-19 10:00:00,100.75,101.01,100.63,100.91,1163309.0,95.6332,95.88,95.5193,95.7851,1163309.0
2022-04-19 11:00:00,100.92,101.24,100.85,101.1,1077561.0,95.7946,96.0984,95.7282,95.9655,1077561.0
2022-04-19 12:00:00,101.11,101.31,101.08,101.12,428002.0,95.975,96.1648,95.9465,95.9845,428002.0
2022-04-19 13:00:00,101.13,101.29,101.06,101.24,669472.0,95.9939,96.1458,95.9275,96.0984,669472.0
2022-04-19 14:00:00,101.24,101.3,101.03,101.29,1051593.0,96.0984,96.1553,95.899,96.1458,1051593.0
2022-04-19 15:00:00,101.28,101.54,101.17,101.4,3285011.0,96.1363,96.3831,96.0319,96.2502,3285011.0
2022-04-20 09:30:00,102.26,102.5,101.87,102.15,1293863.0,97.0666,97.2944,96.6964,96.9621,1293863.0
2022-04-20 10:00:00,102.14,102.55,101.88,102.42,1382619.0,96.9527,97.3418,96.7059,97.2184,1382619.0
2022-04-20 11:00:00,102.43,102.5,102.15,102.46,630468.0,97.2279,97.2944,96.9621,97.2564,630468.0
2022-04-20 12:00:00,102.47,102.65,102.33,102.59,574599.0,97.2659,97.4368,97.133,97.3798,574599.0
2022-04-20 13:00:00,102.59,102.65,102.33,102.5,691476.0,97.3798,97.4368,97.133,97.2944,691476.0
2022-04-20 14:00:00,102.51,102.57,101.81,101.9,670011.0,97.3039,97.3608,96.6394,96.7248,670011.0
2022-04-20 15:00:00,101.89,102.32,101.88,101.96,2174584.0,96.7154,97.1235,96.7059,96.7818,2174584.0
2022-04-21 09:30:00,102.96,103.12,102.57,102.99,1449628.0,97.731,97.8829,97.3608,97.7595,1449628.0
2022-04-21 10:00:00,103.0,103.06,102.48,102.62,1726108.0,97.769,97.8259,97.2754,97.4083,1726108.0
2022-04-21 11:00:00,102.61,102.62,102.0,102.02,840770.0,97.3988,97.4083,96.8198,96.8387,840770.0
2022-04-21 12:00:00,102.02,102.08,101.35,101.36,581264.0,96.8387,96.8957,96.2028,96.2123,581264.0
2022-04-21 13:00:00,101.36,101.65,101.18,101.39,862778.0,96.2123,96.4875,96.0414,96.2407,862778.0
2022-04-21 14:00:00,101.38,101.64,100.98,101.06,1791673.0,96.2313,96.478,95.8516,95.9275,1791673.0
2022-04-21 15:00:00,101.05,101.21,100.67,100.91,2320109.0,95.918,96.0699,95.5573,95.7851,2320109.0
2022-04-22 09:30:00,100.39,100.46,99.87,100.04,1756952.0,95.2915,95.358,94.7979,94.9593,1756952.0
2022-04-22 10:00:00,100.03,100.29,99.49,99.54,1384945.0,94.9498,95.1966,94.4372,94.4847,1384945.0
2022-04-22 11:00:00,99.54,99.86,99.44,99.48,1107976.0,94.4847,94.7884,94.3898,94.4277,1107976.0
2022-04-22 12:00:00,99.47,99.98,99.42,99.65,909220.0,94.4183,94.9024,94.3708,94.5891,909220.0
2022-04-22 13:00:00,99.65,99.66,99.14,99.14,748269.0,94.5891,94.5986,94.105,94.105,748269.0
2022-04-22 14:00:00,99.12,99.3,98.58,98.71,1009016.0,94.086,94.2569,93.5735,93.6969,1009016.0
2022-04-22 15:00:00,98.72,99.35,98.34,98.44,3131307.0,93.7063,94.3043,93.3456,93.4406,3131307.0
2022-04-25 09:30:00,97.86,97.92,96.64,96.66,2529185.0,92.89,92.947,91.732,91.751,2529185.0
2022-04-25 10:00:00,96.66,97.2,96.38,96.58,1965954.0,91.751,92.2635,91.4852,91.675,1965954.0
2022-04-25 11:00:00,96.58,96.93,96.18,96.45,1133763.0,91.675,92.0073,91.2953,91.5516,1133763.0
2022-04-25 12:00:00,96.45,97.15,96.35,96.98,1016198.0,91.5516,92.2161,91.4567,92.0547,1016198.0
2022-04-25 13:00:00,97.0,97.39,96.7,96.98,1093951.0,92.0737,92.4439,91.7889,92.0547,1093951.0
2022-04-25 14:00:00,96.99,98.0,96.83,97.68,1433004.0,92.0642,93.0229,91.9123,92.7192,1433004.0
2022-04-25 15:00:00,97.68,98.58,97.44,98.45,4413074.0,92.7192,93.5735,92.4914,93.4501,4413074.0
2022-04-26 09:30:00,97.7,98.07,97.39,97.63,1677905.0,92.7381,93.0894,92.4439,92.6717,1677905.0
2022-04-26 10:00:00,97.62,98.07,96.99,97.17,1532362.0,92.6622,93.0894,92.0642,92.2351,1532362.0
2022-04-26 11:00:00,97.17,97.17,96.61,96.61,997657.0,92.2351,92.2351,91.7035,91.7035,997657.0
2022-04-26 12:00:00,96.6,97.25,96.57,97.22,1744967.0,91.694,92.311,91.6655,92.2825,1744967.0
2022-04-26 13:00:00,97.22,97.22,96.51,96.71,1910941.0,92.2825,92.2825,91.6086,91.7984,1910941.0
2022-04-26 14:00:00,96.7,97.21,96.65,97.11,1335532.0,91.7889,92.273,91.7415,92.1781,1335532.0
2022-04-26 15:00:00,97.1,97.19,96.25,96.25,3406835.0,92.1686,92.254,91.3618,91.3618,3406835.0
2022-04-27 09:30:00,96.23,96.94,96.05,96.91,1491540.0,91.3428,92.0167,91.1719,91.9883,1491540.0
2022-04-27 10:00:00,96.92,97.17,95.78,96.43,2523752.0,91.9978,92.2351,90.9157,91.5326,2523752.0
2022-04-27 11:00:00,96.43,97.19,96.34,97.03,1223254.0,91.5326,92.254,91.4472,92.1022,1223254.0
2022-04-27 12:00:00,97.03,97.51,96.85,97.32,1218437.0,92.1022,92.5578,91.9313,92.3774,1218437.0
2022-04-27 13:00:00,97.33,97.36,96.79,97.35,1193034.0,92.3869,92.4154,91.8744,92.4059,1193034.0
2022-04-27 14:00:00,97.35,97.35,96.65,96.73,1139008.0,92.4059,92.4059,91.7415,91.8174,1139008.0
2022-04-27 15:00:00,96.73,96.93,96.43,96.61,2353136.0,91.8174,92.0073,91.5326,91.7035,2353136.0
2022-04-28 09:30:00,96.91,97.05,96.28,96.67,2163339.0,91.9883,92.1212,91.3903,91.7605,2163339.0
2022-04-28 10:00:00,96.67,96.67,95.73,96.12,2160399.0,91.7605,91.7605,90.8682,91.2384,2160399.0
2022-04-28 11:00:00,96.13,96.56,96.11,96.51,1193839.0,91.2479,91.656,91.2289,91.6086,1193839.0
2022-04-28 12:00:00,96.51,97.56,96.36,97.49,1154509.0,91.6086,92.6053,91.4662,92.5388,1154509.0
2022-04-28 13:00:00,97.5,97.75,97.39,97.57,1251084.0,92.5483,92.7856,92.4439,92.6147,1251084.0
2022-04-28 14:00:00,97.58,98.11,97.57,97.99,1113639.0,92.6242,93.1273,92.6147,93.0134,1113639.0
2022-04-28 15:00:00,97.98,98.07,97.49,97.75,2494493.0,93.0039,93.0894,92.5388,92.7856,2494493.0
2022-04-29 09:30:00,97.58,98.08,97.33,97.98,2024332.0,92.6242,93.0988,92.3869,93.0039,2024332.0
2022-04-29 10:00:00,97.99,98.05,96.9,97.19,1508554.0,93.0134,93.0704,91.9788,92.254,1508554.0
2022-04-29 11:00:00,97.19,97.44,96.99,97.06,1117713.0,92.254,92.4914,92.0642,92.1307,1117713.0
2022-04-29 12:00:00,97.05,97.08,96.2,96.3,931347.0,92.1212,92.1496,91.3143,91.4092,931347.0
2022-04-29 13:00:00,96.29,96.79,96.2,96.42,882962.0,91.3998,91.8744,91.3143,91.5232,882962.0
2022-04-29 14:00:00,96.43,96.52,95.84,95.99,1001990.0,91.5326,91.6181,90.9726,91.115,1001990.0
2022-04-29 15:00:00,95.98,95.98,94.95,95.16,4407441.0,91.1055,91.1055,90.1278,90.3271,4407441.0
2022-05-02 09:30:00,95.04,95.84,94.64,95.57,2614245.0,90.2132,90.9726,89.8336,90.7163,2614245.0
2022-05-02 10:00:00,95.58,96.19,95.12,95.63,2384091.0,90.7258,91.3048,90.2892,90.7733,2384091.0
2022-05-02 11:00:00,95.64,95.69,94.92,95.38,1857836.0,90.7828,90.8302,90.0993,90.536,1857836.0
2022-05-02 12:00:00,95.38,95.47,94.62,94.69,1592968.0,90.536,90.6214,89.8146,89.881,1592968.0
2022-05-02 13:00:00,94.69,94.95,94.08,94.15,1326783.0,89.881,90.1278,89.302,89.3684,1326783.0
2022-05-02 14:00:00,94.15,94.36,93.49,93.8,1632968.0,89.3684,89.5678,88.742,89.0362,1632968.0
2022-05-02 15:00:00,93.79,95.38,93.77,95.36,4737243.0,89.0267,90.536,89.0077,90.517,4737243.0
2022-05-03 09:30:00,95.54,95.84,95.14,95.46,1596809.0,90.6878,90.9726,90.3082,90.6119,1596809.0
2022-05-03 10:00:00,95.46,95.99,95.32,95.71,1923554.0,90.6119,91.115,90.479,90.8492,1923554.0
2022-05-03 11:00:00,95.71,96.6,95.57,96.26,1426507.0,90.8492,91.694,90.7163,91.3713,1426507.0
2022-05-03 12:00:00,96.26,96.42,95.9,96.14,1097107.0,91.3713,91.5232,91.0296,91.2574,1097107.0
2022-05-03 13:00:00,96.14,96.44,96.11,96.24,1028045.0,91.2574,91.5421,91.2289,91.3523,1028045.0
2022-05-03 14:00:00,96.23,96.34,95.52,96.31,1642784.0,91.3428,91.4472,90.6689,91.4187,1642784.0
2022-05-03 15:00:00,96.32,96.41,95.73,95.97,2449502.0,91.4282,91.5137,90.8682,91.096,2449502.0
2022-05-04 09:30:00,95.91,96.8,95.66,96.49,1530132.0,91.0391,91.8839,90.8018,91.5896,1530132.0
2022-05-04 10:00:00,96.5,96.53,96.1,96.37,1220248.0,91.5991,91.6276,91.2194,91.4757,1220248.0
2022-05-04 11:00:00,96.37,96.41,95.94,96.16,1004487.0,91.4757,91.5137,91.0675,91.2764,1004487.0
2022-05-04 12:00:00,96.15,96.61,96.05,96.57,1038680.0,91.2669,91.7035,91.1719,91.6655,1038680.0
2022-05-04 13:00:00,96.58,96.65,96.09,96.27,1264578.0,91.675,91.7415,91.2099,91.3808,1264578.0
2022-05-04 14:00:00,96.26,97.82,95.75,97.65,4922304.0,91.3713,92.8521,90.8872,92.6907,4922304.0
2022-05-04 15:00:00,97.66,98.98,97.56,98.76,4692107.0,92.7002,93.9531,92.6053,93.7443,4692107.0
2022-05-05 09:30:00,97.8,98.28,97.51,97.67,1906579.0,92.8331,93.2887,92.5578,92.7097,1906579.0
2022-05-05 10:00:00,97.66,97.69,96.53,96.85,3066756.0,92.7002,92.7287,91.6276,91.9313,3066756.0
2022-05-05 11:00:00,96.84,96.92,95.86,95.95,2473407.0,91.9218,91.9978,90.9916,91.077,2473407.0
2022-05-05 12:00:00,95.94,96.42,95.61,96.42,2146381.0,91.0675,91.5232,90.7543,91.5232,2146381.0
2022-05-05 13:00:00,96.42,96.81,96.2,96.39,2076193.0,91.5232,91.8933,91.3143,91.4947,2076193.0
2022-05-05 14:00:00,96.37,96.79,95.94,96.26,2722577.0,91.4757,91.8744,91.0675,91.3713,2722577.0
2022-05-05 15:00:00,96.26,96.31,95.4,96.22,6396664.0,91.3713,91.4187,90.555,91.3333,6396664.0
2022-05-06 09:30:00,95.78,95.81,93.96,94.15,2261112.0,90.9157,90.9441,89.1881,89.3684,2261112.0
2022-05-06 10:00:00,94.16,95.48,93.98,95.31,3995257.0,89.3779,90.6309,89.2071,90.4695,3995257.0
2022-05-06 11:00:00,95.3,95.79,94.79,94.87,2961152.0,90.46,90.9251,89.9759,90.0519,2961152.0
2022-05-06 12:00:00,94.86,95.75,94.79,95.73,1861675.0,90.0424,90.8872,89.9759,90.8682,1861675.0
2022-05-06 13:00:00,95.73,95.82,94.91,95.02,1848425.0,90.8682,90.9536,90.0898,90.1943,1848425.0
2022-05-06 14:00:00,95.01,95.13,94.51,94.78,2097672.0,90.1848,90.2987,89.7102,89.9664,2097672.0
2022-05-06 15:00:00,94.76,95.8,94.49,95.54,5548380.0,89.9475,90.9346,89.6912,90.6878,5548380.0
2022-05-09 09:30:00,94.41,94.78,93.98,94.69,2362427.0,89.6152,89.9664,89.2071,89.881,2362427.0
2022-05-09 10:00:00,94.7,94.75,93.51,93.59,2288981.0,89.8905,89.938,88.7609,88.8369,2288981.0
2022-05-09 11:00:00,93.58,94.0,93.37,93.88,2004507.0,88.8274,89.2261,88.6281,89.1122,2004507.0
2022-05-09 12:00:00,93.87,94.3,93.4,93.47,1696476.0,89.1027,89.5108,88.6565,88.723,1696476.0
2022-05-09 13:00:00,93.45,93.97,93.32,93.73,1814895.0,88.704,89.1976,88.5806,88.9698,1814895.0
2022-05-09 14:00:00,93.73,94.05,93.51,93.95,1763446.0,88.9698,89.2735,88.7609,89.1786,1763446.0
2022-05-09 15:00:00,93.97,94.28,92.82,93.24,5464864.0,89.1976,89.4918,88.106,88.5047,5464864.0
2022-05-10 09:30:00,94.18,94.5,93.29,93.69,2118448.0,89.3969,89.7007,88.5521,88.9318,2118448.0
2022-05-10 10:00:00,93.69,93.69,92.17,92.34,2674425.0,88.9318,88.9318,87.489,87.6504,2674425.0
2022-05-10 11:00:00,92.33,92.72,92.02,92.38,3799930.0,87.6409,88.0111,87.3466,87.6883,3799930.0
2022-05-10 12:00:00,92.38,92.62,91.68,91.83,1844347.0,87.6883,87.9161,87.0239,87.1663,1844347.0
2022-05-10 13:00:00,91.82,93.47,91.74,93.46,1997710.0,87.1568,88.723,87.0808,88.7135,1997710.0
2022-05-10 14:00:00,93.46,93.5,92.81,93.08,1965663.0,88.7135,88.7515,88.0965,88.3528,1965663.0
2022-05-10 15:00:00,93.09,93.41,92.39,92.6,4454499.0,88.3623,88.666,87.6978,87.8972,4454499.0
2022-05-11 09:30:00,92.53,93.51,92.19,93.49,2219484.0,87.8307,88.7609,87.508,88.742,2219484.0
2022-05-11 10:00:00,93.49,94.14,93.03,93.59,2709686.0,88.742,89.3589,88.3053,88.8369,2709686.0
2022-05-11 11:00:00,93.59,94.03,93.15,93.54,2108046.0,88.8369,89.2545,88.4192,88.7894,2108046.0
2022-05-11 12:00:00,93.54,93.55,92.32,92.36,2351583.0,88.7894,88.7989,87.6314,87.6693,2351583.0
2022-05-11 13:00:00,92.36,92.38,91.64,91.73,1808858.0,87.6693,87.6883,86.9859,87.0713,1808858.0
2022-05-11 14:00:00,91.73,92.82,91.71,92.45,2167261.0,87.0713,88.106,87.0524,87.7548,2167261.0
2022-05-11 15:00:00,92.44,92.64,91.61,91.78,4685934.0,87.7453,87.9351,86.9574,87.1188,4685934.0
2022-05-12 09:30:00,91.39,91.75,91.13,91.52,1865264.0,86.7486,87.0903,86.5018,86.872,1865264.0
2022-05-12 10:00:00,91.51,92.34,91.27,92.2,2699624.0,86.8625,87.6504,86.6347,87.5175,2699624.0
2022-05-12 11:00:00,92.2,92.51,91.13,91.13,1673116.0,87.5175,87.8117,86.5018,86.5018,1673116.0
2022-05-12 12:00:00,91.13,92.11,91.1,91.68,1342007.0,86.5018,87.432,86.4733,87.0239,1342007.0
2022-05-12 13:00:00,91.67,91.81,90.78,90.88,1078004.0,87.0144,87.1473,86.1696,86.2645,1078004.0
2022-05-12 14:00:00,90.88,91.05,90.19,90.36,2344504.0,86.2645,86.4259,85.6096,85.7709,2344504.0
2022-05-12 15:00:00,90.36,91.98,90.28,91.97,4040264.0,85.7709,87.3086,85.695,87.2992,4040264.0
2022-05-13 09:30:00,92.75,93.16,92.6,93.05,2586660.0,88.0395,88.4287,87.8972,88.3243,2586660.0
2022-05-13 10:00:00,93.05,93.63,92.98,93.36,1689124.0,88.3243,88.8748,88.2579,88.6186,1689124.0
2022-05-13 11:00:00,93.34,93.47,93.04,93.28,961373.0,88.5996,88.723,88.3148,88.5426,961373.0
2022-05-13 12:00:00,93.29,93.57,92.85,93.1,769186.0,88.5521,88.8179,88.1345,88.3718,769186.0
2022-05-13 13:00:00,93.11,93.22,92.52,92.58,979079.0,88.3813,88.4857,87.8212,87.8782,979079.0
2022-05-13 14:00:00,92.57,92.95,92.15,92.95,1278313.0,87.8687,88.2294,87.47,88.2294,1278313.0
2022-05-13 15:00:00,92.95,93.32,92.82,93.13,2749702.0,88.2294,88.5806,88.106,88.4002,2749702.0
2022-05-16 09:30:00,92.83,93.29,92.2,92.65,1512582.0,88.1155,88.5521,87.5175,87.9446,1512582.0
2022-05-16 10:00:00,92.64,93.37,92.36,92.59,2173865.0,87.9351,88.6281,87.6693,87.8877,2173865.0
2022-05-16 11:00:00,92.57,93.18,92.42,93.13,792152.0,87.8687,88.4477,87.7263,88.4002,792152.0
2022-05-16 12:00:00,93.15,93.31,92.81,92.89,444530.0,88.4192,88.5711,88.0965,88.1724,444530.0
2022-05-16 13:00:00,92.89,93.49,92.8,93.25,592341.0,88.1724,88.742,88.087,88.5141,592341.0
2022-05-16 14:00:00,93.26,93.71,93.15,93.56,883604.0,88.5236,88.9508,88.4192,88.8084,883604.0
2022-05-16 15:00:00,93.57,93.67,92.83,92.99,2896601.0,88.8179,88.9128,88.1155,88.2674,2896601.0
2022-05-17 09:30:00,94.47,94.62,94.0,94.22,1089355.0,89.6722,89.8146,89.2261,89.4349,1089355.0
2022-05-17 10:00:00,94.24,94.43,93.67,94.09,914072.0,89.4539,89.6342,88.9128,89.3115,914072.0
2022-05-17 11:00:00,94.09,94.47,94.09,94.43,769338.0,89.3115,89.6722,89.3115,89.6342,769338.0
2022-05-17 12:00:00,94.43,94.88,94.27,94.82,533976.0,89.6342,90.0614,89.4823,90.0044,533976.0
2022-05-17 13:00:00,94.82,95.05,94.66,94.83,761437.0,90.0044,90.2227,89.8525,90.0139,761437.0
2022-05-17 14:00:00,94.84,95.14,94.29,95.03,1556714.0,90.0234,90.3082,89.5013,90.2037,1556714.0
2022-05-17 15:00:00,95.04,95.22,94.82,95.09,2459913.0,90.2132,90.3841,90.0044,90.2607,2459913.0
2022-05-18 09:30:00,94.26,94.4,93.87,94.03,1112471.0,89.4729,89.6057,89.1027,89.2545,1112471.0
2022-05-18 10:00:00,94.03,94.13,93.38,93.59,1025941.0,89.2545,89.3495,88.6375,88.8369,1025941.0
2022-05-18 11:00:00,93.6,93.6,92.68,92.68,898266.0,88.8464,88.8464,87.9731,87.9731,898266.0
2022-05-18 12:00:00,92.69,92.76,92.34,92.71,774254.0,87.9826,88.049,87.6504,88.0016,774254.0
2022-05-18 13:00:00,92.7,92.71,91.75,91.83,875095.0,87.9921,88.0016,87.0903,87.1663,875095.0
2022-05-18 14:00:00,91.84,92.06,91.62,91.66,1251834.0,87.1758,87.3846,86.9669,87.0049,1251834.0
2022-05-18 15:00:00,91.65,91.85,91.27,91.56,3376957.0,86.9954,87.1852,86.6347,86.91,3376957.0
2022-05-19 09:30:00,90.56,91.17,89.86,90.13,1565257.0,85.9608,86.5398,85.2963,85.5526,1565257.0
2022-05-19 10:00:00,90.13,90.86,89.71,89.94,2441908.0,85.5526,86.2455,85.1539,85.3723,2441908.0
2022-05-19 11:00:00,89.95,91.11,89.68,90.83,1382121.0,85.3817,86.4828,85.1255,86.2171,1382121.0
2022-05-19 12:00:00,90.84,91.06,90.37,90.67,895856.0,86.2265,86.4354,85.7804,86.0652,895856.0
2022-05-19 13:00:00,90.67,91.69,90.43,91.57,1117823.0,86.0652,87.0334,85.8374,86.9195,1117823.0
2022-05-19 14:00:00,91.57,91.62,91.09,91.57,1174666.0,86.9195,86.9669,86.4638,86.9195,1174666.0
2022-05-19 15:00:00,91.57,91.88,90.64,90.71,2981780.0,86.9195,87.2137,86.0367,86.1031,2981780.0
2022-05-20 09:30:00,91.0,91.19,90.15,90.25,1608543.0,86.3784,86.5588,85.5716,85.6665,1608543.0
2022-05-20 10:00:00,90.24,90.33,89.24,89.27,1512041.0,85.657,85.7424,84.7078,84.7363,1512041.0
2022-05-20 11:00:00,89.27,89.33,88.73,89.17,1041000.0,84.7363,84.7932,84.2237,84.6414,1041000.0
2022-05-20 12:00:00,89.17,89.24,88.43,88.7,1283613.0,84.6414,84.7078,83.9389,84.1952,1283613.0
2022-05-20 13:00:00,88.7,88.73,88.03,88.58,1784102.0,84.1952,84.2237,83.5593,84.0813,1784102.0
2022-05-20 14:00:00,88.6,88.89,88.11,88.66,1445057.0,84.1003,84.3756,83.6352,84.1573,1445057.0
2022-05-20 15:00:00,88.67,89.83,88.37,89.75,3373472.0,84.1668,85.2678,83.882,85.1919,3373472.0
2022-05-23 09:30:00,90.61,90.94,90.3,90.53,1265893.0,86.0082,86.3215,85.714,85.9323,1265893.0
2022-05-23 10:00:00,90.55,91.08,90.16,90.9,1707978.0,85.9513,86.4544,85.5811,86.2835,1707978.0
2022-05-23 11:00:00,90.9,91.43,90.83,91.25,1197352.0,86.2835,86.7866,86.2171,86.6157,1197352.0
2022-05-23 12:00:00,91.25,91.41,90.91,91.1,829937.0,86.6157,86.7676,86.293,86.4733,829937.0
2022-05-23 13:00:00,91.1,91.36,90.72,91.35,713160.0,86.4733,86.7201,86.1126,86.7106,713160.0
2022-05-23 14:00:00,91.37,91.44,91.16,91.17,1126493.0,86.7296,86.7961,86.5303,86.5398,1126493.0
2022-05-23 15:00:00,91.18,91.41,90.87,91.23,3053807.0,86.5493,86.7676,86.255,86.5967,3053807.0
2022-05-24 09:30:00,90.74,90.93,90.03,90.22,1247973.0,86.1316,86.312,85.4577,85.638,1247973.0
2022-05-24 10:00:00,90.23,90.25,89.28,89.5,1366638.0,85.6475,85.6665,84.7458,84.9546,1366638.0
2022-05-24 11:00:00,89.51,90.18,89.24,90.0,909368.0,84.9641,85.6001,84.7078,85.4292,909368.0
2022-05-24 12:00:00,89.99,90.4,89.78,90.05,862004.0,85.4197,85.8089,85.2204,85.4767,862004.0
2022-05-24 13:00:00,90.04,90.36,89.72,90.3,625445.0,85.4672,85.7709,85.1634,85.714,625445.0
2022-05-24 14:00:00,90.31,90.82,90.14,90.4,1102674.0,85.7235,86.2076,85.5621,85.8089,1102674.0
2022-05-24 15:00:00,90.4,91.37,90.38,91.18,2287323.0,85.8089,86.7296,85.7899,86.5493,2287323.0
2022-05-25 09:30:00,90.86,91.32,90.63,91.06,886556.0,86.2455,86.6822,86.0272,86.4354,886556.0
2022-05-25 10:00:00,91.06,91.75,90.97,91.57,845632.0,86.4354,87.0903,86.3499,86.9195,845632.0
2022-05-25 11:00:00,91.58,91.68,91.12,91.22,630526.0,86.929,87.0239,86.4923,86.5872,630526.0
2022-05-25 12:00:00,91.23,91.38,90.7,90.96,493188.0,86.5967,86.7391,86.0937,86.3404,493188.0
2022-05-25 13:00:00,90.95,91.13,90.77,90.9,623432.0,86.331,86.5018,86.1601,86.2835,623432.0
2022-05-25 14:00:00,90.9,91.63,90.54,91.58,1682064.0,86.2835,86.9764,85.9418,86.929,1682064.0
2022-05-25 15:00:00,91.59,92.04,91.5,91.7,2894698.0,86.9385,87.3656,86.853,87.0429,2894698.0
2022-05-26 09:30:00,92.52,93.49,92.33,93.45,865665.0,87.8212,88.742,87.6409,88.704,865665.0
2022-05-26 10:00:00,93.45,93.62,93.3,93.49,980522.0,88.704,88.8654,88.5616,88.742,980522.0
2022-05-26 11:00:00,93.48,93.65,93.42,93.56,484845.0,88.7325,88.8938,88.6755,88.8084,484845.0
2022-05-26 12:00:00,93.55,93.86,93.51,93.85,517560.0,88.7989,89.0932,88.7609,89.0837,517560.0
2022-05-26 13:00:00,93.85,94.01,93.69,93.86,718216.0,89.0837,89.2356,88.9318,89.0932,718216.0
2022-05-26 14:00:00,93.85,93.89,93.62,93.77,730339.0,89.0837,89.1216,88.8654,89.0077,730339.0
2022-05-26 15:00:00,93.76,93.96,93.43,93.51,2240007.0,88.9982,89.1881,88.685,88.7609,2240007.0
2022-05-27 09:30:00,94.29,95.11,94.17,94.92,932275.0,89.5013,90.2797,89.3874,90.0993,932275.0
2022-05-27 10:00:00,94.91,95.04,94.62,94.68,1204423.0,90.0898,90.2132,89.8146,89.8715,1204423.0
2022-05-27 11:00:00,94.68,95.0,94.62,94.91,997509.0,89.8715,90.1753,89.8146,90.0898,997509.0
2022-05-27 12:00:00,94.91,95.08,94.81,94.94,779568.0,90.0898,90.2512,89.9949,90.1183,779568.0
2022-05-27 13:00:00,94.94,95.04,94.76,94.86,709967.0,90.1183,90.2132,89.9475,90.0424,709967.0
2022-05-27 14:00:00,94.87,95.08,94.81,95.06,570068.0,90.0519,90.2512,89.9949,90.2322,570068.0
2022-05-27 15:00:00,95.07,95.49,95.06,95.49,2027200.0,90.2417,90.6404,90.2322,90.6404,2027200.0
2022-05-31 09:30:00,94.47,94.63,93.8,94.12,1295901.0,89.6722,89.8241,89.0362,89.34,1295901.0
2022-05-31 10:00:00,94.11,94.66,93.89,94.51,1294740.0,89.3305,89.8525,89.1216,89.7102,1294740.0
2022-05-31 11:00:00,94.51,94.79,94.11,94.76,982879.0,89.7102,89.9759,89.3305,89.9475,982879.0
2022-05-31 12:00:00,94.77,95.01,94.54,94.87,960937.0,89.957,90.1848,89.7386,90.0519,960937.0
2022-05-31 13:00:00,94.87,95.36,94.64,95.34,953939.0,90.0519,90.517,89.8336,90.498,953939.0
2022-05-31 14:00:00,95.33,95.34,94.5,94.64,1250444.0,90.4885,90.498,89.7007,89.8336,1250444.0
2022-05-31 15:00:00,94.63,95.08,94.43,94.71,3496792.0,89.8241,90.2512,89.6342,89.9,3496792.0
2022-06-01 09:30:00,95.26,95.49,94.39,94.57,1404193.0,90.4221,90.6404,89.5963,89.7671,1404193.0
2022-06-01 10:00:00,94.59,94.63,93.69,93.86,1086978.0,89.7861,89.8241,88.9318,89.0932,1086978.0
2022-06-01 11:00:00,93.86,93.88,93.35,93.41,992519.0,89.0932,89.1122,88.6091,88.666,992519.0
2022-06-01 12:00:00,93.42,93.71,93.35,93.68,760928.0,88.6755,88.9508,88.6091,88.9223,760928.0
2022-06-01 13:00:00,93.68,94.28,93.62,94.16,627455.0,88.9223,89.4918,88.8654,89.3779,627455.0
2022-06-01 14:00:00,94.13,94.54,94.12,94.33,943624.0,89.3495,89.7386,89.34,89.5393,943624.0
2022-06-01 15:00:00,94.33,94.66,94.08,94.1,1518861.0,89.5393,89.8525,89.302,89.321,1518861.0
2022-06-02 09:30:00,94.79,95.1,94.26,94.47,928706.0,89.9759,90.2702,89.4729,89.6722,928706.0
2022-06-02 10:00:00,94.46,94.8,93.93,94.58,1181875.0,89.6627,89.9854,89.1596,89.7766,1181875.0
2022-06-02 11:00:00,94.58,95.17,94.54,94.88,871913.0,89.7766,90.3366,89.7386,90.0614,871913.0
2022-06-02 12:00:00,94.89,95.29,94.87,95.19,924958.0,90.0709,90.4505,90.0519,90.3556,924958.0
2022-06-02 13:00:00,95.2,95.45,95.09,95.34,936029.0,90.3651,90.6024,90.2607,90.498,936029.0
2022-06-02 14:00:00,95.34,95.52,95.26,95.3,521467.0,90.498,90.6689,90.4221,90.46,521467.0
2022-06-02 15:00:00,95.3,95.97,95.29,95.92,1701048.0,90.46,91.096,90.4505,91.0485,1701048.0
2022-06-03 09:30:00,95.09,95.46,95.03,95.46,1019014.0,90.2607,90.6119,90.2037,90.6119,1019014.0
2022-06-03 10:00:00,95.47,95.78,95.28,95.5,931869.0,90.6214,90.9157,90.4411,90.6499,931869.0
2022-06-03 11:00:00,95.48,95.48,94.95,95.16,659169.0,90.6309,90.6309,90.1278,90.3271,659169.0
2022-06-03 12:00:00,95.16,95.6,95.0,95.6,282991.0,90.3271,90.7448,90.1753,90.7448,282991.0
2022-06-03 13:00:00,95.6,95.8,95.3,95.41,646279.0,90.7448,90.9346,90.46,90.5644,646279.0
2022-06-03 14:00:00,95.41,95.72,95.31,95.6,444803.0,90.5644,90.8587,90.4695,90.7448,444803.0
2022-06-03 15:00:00,95.6,95.67,95.29,95.56,1695841.0,90.7448,90.8112,90.4505,90.7068,1695841.0
2022-06-06 09:30:00,96.24,96.33,95.86,96.15,1351269.0,91.3523,91.4377,90.9916,91.2669,1351269.0
2022-06-06 10:00:00,96.15,96.49,96.11,96.43,852727.0,91.2669,91.5896,91.2289,91.5326,852727.0
2022-06-06 11:00:00,96.44,96.54,96.0,96.33,665520.0,91.5421,91.6371,91.1245,91.4377,665520.0
2022-06-06 12:00:00,96.32,96.34,95.82,96.09,743356.0,91.4282,91.4472,90.9536,91.2099,743356.0
2022-06-06 13:00:00,96.08,96.26,95.91,96.25,660847.0,91.2004,91.3713,91.0391,91.3618,660847.0
2022-06-06 14:00:00,96.25,96.27,95.74,95.98,780154.0,91.3618,91.3808,90.8777,91.1055,780154.0
2022-06-06 15:00:00,95.97,96.12,95.78,95.94,1701527.0,91.096,91.2384,90.9157,91.0675,1701527.0
2022-06-07 09:30:00,95.13,95.32,94.78,95.19,1021557.0,90.2987,90.479,89.9664,90.3556,1021557.0
2022-06-07 10:00:00,95.18,96.28,95.08,96.2,1078944.0,90.3461,91.3903,90.2512,91.3143,1078944.0
2022-06-07 11:00:00,96.21,96.38,95.85,95.93,829371.0,91.3238,91.4852,90.9821,91.058,829371.0
2022-06-07 12:00:00,95.94,96.37,95.81,96.36,448912.0,91.0675,91.4757,90.9441,91.4662,448912.0
2022-06-07 13:00:00,96.37,96.67,96.32,96.58,335406.0,91.4757,91.7605,91.4282,91.675,335406.0
2022-06-07 14:00:00,96.58,97.06,96.54,96.94,578362.0,91.675,92.1307,91.6371,92.0167,578362.0
2022-06-07 15:00:00,96.95,97.34,96.9,97.25,1657542.0,92.0262,92.3964,91.9788,92.311,1657542.0
2022-06-08 09:30:00,96.51,96.75,96.01,96.65,655265.0,91.6086,91.8364,91.134,91.7415,655265.0
2022-06-08 10:00:00,96.65,96.72,95.96,96.16,1006546.0,91.7415,91.8079,91.0865,91.2764,1006546.0
2022-06-08 11:00:00,96.19,96.46,96.1,96.32,591602.0,91.3048,91.5611,91.2194,91.4282,591602.0
2022-06-08 12:00:00,96.3,96.48,95.6,95.93,751118.0,91.4092,91.5801,90.7448,91.058,751118.0
2022-06-08 13:00:00,95.93,96.03,95.48,95.51,645517.0,91.058,91.153,90.6309,90.6594,645517.0
2022-06-08 14:00:00,95.52,95.65,95.25,95.45,483378.0,90.6689,90.7923,90.4126,90.6024,483378.0
2022-06-08 15:00:00,95.45,95.75,95.32,95.49,1445090.0,90.6024,90.8872,90.479,90.6404,1445090.0
2022-06-09 09:30:00,95.08,95.35,94.67,95.34,659876.0,90.2512,90.5075,89.862,90.498,659876.0
2022-06-09 10:00:00,95.34,95.36,94.7,94.92,791181.0,90.498,90.517,89.8905,90.0993,791181.0
2022-06-09 11:00:00,94.9,95.19,94.68,95.0,447544.0,90.0803,90.3556,89.8715,90.1753,447544.0
2022-06-09 12:00:00,94.98,95.32,94.74,95.29,293993.0,90.1563,90.479,89.9285,90.4505,293993.0
2022-06-09 13:00:00,95.31,95.46,94.92,95.25,389782.0,90.4695,90.6119,90.0993,90.4126,389782.0
2022-06-09 14:00:00,95.24,95.24,94.64,94.64,804484.0,90.4031,90.4031,89.8336,89.8336,804484.0
2022-06-09 15:00:00,94.64,94.65,93.6,93.61,2221769.0,89.8336,89.843,88.8464,88.8559,2221769.0
2022-06-10 09:30:00,92.03,92.15,91.53,91.61,1461218.0,87.3561,87.47,86.8815,86.9574,1461218.0
2022-06-10 10:00:00,91.61,91.62,90.9,91.18,1186878.0,86.9574,86.9669,86.2835,86.5493,1186878.0
2022-06-10 11:00:00,91.15,91.22,90.81,91.11,747180.0,86.5208,86.5872,86.1981,86.4828,747180.0
2022-06-10 12:00:00,91.11,91.37,90.86,90.98,668947.0,86.4828,86.7296,86.2455,86.3594,668947.0
2022-06-10 13:00:00,91.0,91.43,90.83,91.13,700095.0,86.3784,86.7866,86.2171,86.5018,700095.0
2022-06-10 14:00:00,91.13,91.65,90.97,91.58,606620.0,86.5018,86.9954,86.3499,86.929,606620.0
2022-06-10 15:00:00,91.58,91.83,90.81,90.84,3511787.0,86.929,87.1663,86.1981,86.2265,3511787.0
2022-06-13 09:30:00,89.05,89.18,88.67,88.84,1894419.0,84.5275,84.6508,84.1668,84.3281,1894419.0
2022-06-13 10:00:00,88.84,88.97,87.76,87.87,1515913.0,84.3281,84.4515,83.303,83.4074,1515913.0
2022-06-13 11:00:00,87.85,88.57,87.56,88.43,2681442.0,83.3884,84.0718,83.1131,83.9389,2681442.0
2022-06-13 12:00:00,88.45,89.08,88.35,88.53,800837.0,83.9579,84.5559,83.863,84.0339,800837.0
2022-06-13 13:00:00,88.53,89.18,88.33,89.02,1936364.0,84.0339,84.6508,83.844,84.499,1936364.0
2022-06-13 14:00:00,89.02,89.03,88.46,88.52,2284618.0,84.499,84.5085,83.9674,84.0244,2284618.0
2022-06-13 15:00:00,88.52,88.81,87.61,88.11,5070344.0,84.0244,84.2996,83.1606,83.6352,5070344.0
2022-06-14 09:30:00,88.49,89.07,88.39,89.01,1214000.0,83.9959,84.5464,83.901,84.4895,1214000.0
2022-06-14 10:00:00,89.01,89.15,87.83,88.24,1520169.0,84.4895,84.6224,83.3694,83.7586,1520169.0
2022-06-14 11:00:00,88.22,88.44,87.53,88.09,1187682.0,83.7396,83.9484,83.0846,83.6162,1187682.0
2022-06-14 12:00:00,88.09,88.1,87.45,87.65,856424.0,83.6162,83.6257,83.0087,83.1986,856424.0
2022-06-14 13:00:00,87.68,88.28,87.47,87.6,972702.0,83.227,83.7966,83.0277,83.1511,972702.0
2022-06-14 14:00:00,87.59,87.96,87.47,87.54,754893.0,83.1416,83.4928,83.0277,83.0941,754893.0
2022-06-14 15:00:00,87.53,88.15,87.16,87.9,2619120.0,83.0846,83.6732,82.7334,83.4359,2619120.0
2022-06-15 09:30:00,88.58,89.38,88.51,89.19,1594060.0,84.0813,84.8407,84.0149,84.6603,1594060.0
2022-06-15 10:00:00,89.21,89.37,88.59,88.75,818026.0,84.6793,84.8312,84.0908,84.2427,818026.0
2022-06-15 11:00:00,88.73,88.77,88.21,88.52,796150.0,84.2237,84.2617,83.7301,84.0244,796150.0
2022-06-15 12:00:00,88.51,88.69,88.17,88.21,539867.0,84.0149,84.1857,83.6921,83.7301,539867.0
2022-06-15 13:00:00,88.21,88.84,88.17,88.73,864033.0,83.7301,84.3281,83.6921,84.2237,864033.0
2022-06-15 14:00:00,88.72,89.58,87.37,88.63,3291496.0,84.2142,85.0305,82.9328,84.1288,3291496.0
2022-06-15 15:00:00,88.63,89.8,88.53,88.77,3511179.0,84.1288,85.2394,84.0339,84.2617,3511179.0
2022-06-16 09:30:00,87.02,87.06,86.27,86.6,1818966.0,82.6005,82.6385,81.8886,82.2019,1818966.0
2022-06-16 10:00:00,86.6,86.8,85.75,85.75,1664535.0,82.2019,82.3917,81.395,81.395,1664535.0
2022-06-16 11:00:00,85.74,86.5,85.71,86.22,1123794.0,81.3856,82.107,81.3571,81.8412,1123794.0
2022-06-16 12:00:00,86.21,86.27,85.84,86.09,704760.0,81.8317,81.8886,81.4805,81.7178,704760.0
2022-06-16 13:00:00,86.09,86.38,85.74,85.76,1993745.0,81.7178,81.9931,81.3856,81.4045,1993745.0
2022-06-16 14:00:00,85.73,85.91,85.33,85.48,885680.0,81.3761,81.5469,80.9964,81.1388,885680.0
2022-06-16 15:00:00,85.47,86.07,85.33,85.81,3045490.0,81.1293,81.6988,80.9964,81.452,3045490.0
2022-06-17 09:30:00,85.68,86.41,85.53,86.09,965912.0,81.3286,82.0215,81.1862,81.7178,965912.0
2022-06-17 10:00:00,86.1,86.13,84.57,84.92,1350753.0,81.7273,81.7557,80.275,80.6072,1350753.0
2022-06-17 11:00:00,84.91,85.96,84.75,85.33,1320146.0,80.5977,81.5944,80.4458,80.9964,1320146.0
2022-06-17 12:00:00,85.33,85.57,85.02,85.46,1324954.0,80.9964,81.2242,80.7021,81.1198,1324954.0
2022-06-17 13:00:00,85.45,86.27,85.39,85.9,1071766.0,81.1103,81.8886,81.0533,81.5374,1071766.0
2022-06-17 14:00:00,85.91,86.32,85.81,85.98,1183635.0,81.5469,81.9361,81.452,81.6134,1183635.0
2022-06-17 15:00:00,85.99,86.12,85.5,85.52,3452746.0,81.6229,81.7463,81.1577,81.1767,3452746.0
2022-06-21 09:30:00,86.53,86.72,85.93,86.67,1515642.0,82.4897,82.6709,81.9178,82.6232,1515642.0
2022-06-21 10:00:00,86.65,86.99,86.6,86.96,1150554.0,82.6041,82.9283,82.5565,82.8997,1150554.0
2022-06-21 11:00:00,86.96,86.98,86.5,86.51,1143874.0,82.8997,82.9187,82.4611,82.4707,1143874.0
2022-06-21 12:00:00,86.5,86.87,86.49,86.87,404775.0,82.4611,82.8139,82.4516,82.8139,404775.0
2022-06-21 13:00:00,86.87,86.9,86.56,86.57,529313.0,82.8139,82.8425,82.5183,82.5279,529313.0
2022-06-21 14:00:00,86.58,86.97,86.53,86.93,697839.0,82.5374,82.9092,82.4897,82.8711,697839.0
2022-06-21 15:00:00,86.93,87.07,86.66,86.73,1766633.0,82.8711,83.0045,82.6137,82.6804,1766633.0
2022-06-22 09:30:00,85.52,85.99,85.35,85.62,1192830.0,81.5269,81.975,81.3648,81.6222,1192830.0
2022-06-22 10:00:00,85.63,86.7,85.45,86.41,1049268.0,81.6318,82.6518,81.4602,82.3753,1049268.0
2022-06-22 11:00:00,86.39,86.76,86.12,86.18,999108.0,82.3563,82.709,82.0989,82.1561,999108.0
2022-06-22 12:00:00,86.17,86.5,86.09,86.48,654705.0,82.1466,82.4611,82.0703,82.4421,654705.0
2022-06-22 13:00:00,86.48,86.77,86.29,86.67,924979.0,82.4421,82.7185,82.2609,82.6232,924979.0
2022-06-22 14:00:00,86.67,86.96,86.55,86.72,832660.0,82.6232,82.8997,82.5088,82.6709,832660.0
2022-06-22 15:00:00,86.72,86.77,86.22,86.24,2002423.0,82.6709,82.7185,82.1942,82.2133,2002423.0
2022-06-23 09:30:00,86.22,86.56,85.83,86.15,1170106.0,82.1942,82.5183,81.8224,82.1275,1170106.0
2022-06-23 10:00:00,86.14,86.23,85.47,85.88,1211216.0,82.118,82.2038,81.4792,81.8701,1211216.0
2022-06-23 11:00:00,85.87,85.91,85.16,85.19,1090638.0,81.8606,81.8987,81.1837,81.2123,1090638.0
2022-06-23 12:00:00,85.2,85.23,84.75,84.87,953203.0,81.2218,81.2504,80.7929,80.9073,953203.0
2022-06-23 13:00:00,84.87,85.12,84.77,85.05,753034.0,80.9073,81.1456,80.8119,81.0788,753034.0
2022-06-23 14:00:00,85.04,85.41,84.95,85.38,828727.0,81.0693,81.422,80.9835,81.3934,828727.0
2022-06-23 15:00:00,85.38,85.97,85.31,85.8,2310542.0,81.3934,81.9559,81.3267,81.7938,2310542.0
2022-06-24 09:30:00,86.63,87.56,86.6,87.44,1635631.0,82.5851,83.4717,82.5565,83.3573,1635631.0
2022-06-24 10:00:00,87.45,88.38,87.45,88.29,1538091.0,83.3668,84.2534,83.3668,84.1676,1538091.0
2022-06-24 11:00:00,88.29,88.56,88.17,88.46,648440.0,84.1676,84.425,84.0532,84.3296,648440.0
2022-06-24 12:00:00,88.46,88.64,88.42,88.6,555621.0,84.3296,84.5012,84.2915,84.4631,555621.0
2022-06-24 13:00:00,88.61,88.74,88.48,88.51,595346.0,84.4726,84.5966,84.3487,84.3773,595346.0
2022-06-24 14:00:00,88.52,88.63,88.34,88.62,496639.0,84.3868,84.4917,84.2152,84.4822,496639.0
2022-06-24 15:00:00,88.62,88.83,88.55,88.83,2251127.0,84.4822,84.6824,84.4154,84.6824,2251127.0
2022-06-27 09:30:00,89.29,89.3,88.21,88.39,1276920.0,85.1209,85.1304,84.0913,84.2629,1276920.0
2022-06-27 10:00:00,88.38,89.07,88.37,88.87,901071.0,84.2534,84.9111,84.2438,84.7205,901071.0
2022-06-27 11:00:00,88.87,89.22,88.78,89.01,586214.0,84.7205,85.0541,84.6347,84.8539,586214.0
2022-06-27 12:00:00,89.0,89.04,88.53,88.74,413973.0,84.8444,84.8825,84.3964,84.5966,413973.0
2022-06-27 13:00:00,88.74,88.77,88.39,88.5,314622.0,84.5966,84.6252,84.2629,84.3678,314622.0
2022-06-27 14:00:00,88.5,88.79,88.4,88.59,461311.0,84.3678,84.6442,84.2724,84.4536,461311.0
2022-06-27 15:00:00,88.58,88.75,88.33,88.62,1064765.0,84.444,84.6061,84.2057,84.4822,1064765.0
2022-06-28 09:30:00,89.2,90.12,89.18,90.07,799035.0,85.0351,85.9121,85.016,85.8645,799035.0
2022-06-28 10:00:00,90.06,90.2,88.95,89.26,779570.0,85.8549,85.9884,84.7967,85.0923,779570.0
2022-06-28 11:00:00,89.25,89.3,88.29,88.41,794607.0,85.0827,85.1304,84.1676,84.282,794607.0
2022-06-28 12:00:00,88.4,88.77,88.34,88.58,522840.0,84.2724,84.6252,84.2152,84.444,522840.0
2022-06-28 13:00:00,88.57,88.61,88.14,88.23,377373.0,84.4345,84.4726,84.0246,84.1104,377373.0
2022-06-28 14:00:00,88.21,88.4,87.68,87.86,297297.0,84.0913,84.2724,83.586,83.7576,297297.0
2022-06-28 15:00:00,87.84,87.94,87.5,87.59,1172004.0,83.7386,83.8339,83.4145,83.5002,1172004.0
2022-06-29 09:30:00,87.75,87.76,86.4,86.77,877104.0,83.6528,83.6623,82.3658,82.7185,877104.0
2022-06-29 10:00:00,86.76,87.09,86.42,86.7,723919.0,82.709,83.0236,82.3849,82.6518,723919.0
2022-06-29 11:00:00,86.71,86.9,86.38,86.78,447289.0,82.6613,82.8425,82.3467,82.7281,447289.0
2022-06-29 12:00:00,86.78,86.82,86.46,86.69,450805.0,82.7281,82.7662,82.423,82.6423,450805.0
2022-06-29 13:00:00,86.67,87.09,86.5,87.07,564626.0,82.6232,83.0236,82.4611,83.0045,564626.0
2022-06-29 14:00:00,87.07,87.25,86.9,86.97,423301.0,83.0045,83.1761,82.8425,82.9092,423301.0
2022-06-29 15:00:00,86.97,87.26,86.84,87.05,2350897.0,82.9092,83.1857,82.7853,82.9855,2350897.0
2022-06-30 09:30:00,86.01,86.19,85.68,85.74,875642.0,81.994,82.1656,81.6794,81.7366,875642.0
2022-06-30 10:00:00,85.73,86.73,85.61,86.66,908935.0,81.7271,82.6804,81.6127,82.6137,908935.0
2022-06-30 11:00:00,86.67,87.05,86.52,87.05,715481.0,82.6232,82.9855,82.4802,82.9855,715481.0
2022-06-30 12:00:00,87.05,87.72,86.9,87.49,741531.0,82.9855,83.6242,82.8425,83.4049,741531.0
2022-06-30 13:00:00,87.5,87.69,87.03,87.55,525359.0,83.4145,83.5956,82.9664,83.4621,525359.0
2022-06-30 14:00:00,87.55,87.59,87.0,87.1,608437.0,83.4621,83.5002,82.9378,83.0331,608437.0
2022-06-30 15:00:00,87.11,87.42,86.68,87.36,2790688.0,83.0427,83.3382,82.6327,83.281,2790688.0
2022-07-01 09:30:00,87.28,88.39,87.18,87.88,2213593.0,83.2047,84.2629,83.1094,83.7767,2213593.0
2022-07-01 10:00:00,87.89,88.15,86.51,86.86,2521591.0,83.7862,84.0341,82.4707,82.8043,2521591.0
2022-07-01 11:00:00,86.85,87.35,86.74,86.87,975961.0,82.7948,83.2715,82.6899,82.8139,975961.0
2022-07-01 12:00:00,86.86,87.31,86.76,87.03,475467.0,82.8043,83.2333,82.709,82.9664,475467.0
2022-07-01 13:00:00,87.03,87.72,87.0,87.66,623859.0,82.9664,83.6242,82.9378,83.567,623859.0
2022-07-01 14:00:00,87.66,88.07,87.45,87.97,825219.0,83.567,83.9578,83.3668,83.8625,825219.0
2022-07-01 15:00:00,87.98,88.37,87.76,88.13,2642326.0,83.872,84.2438,83.6623,84.015,2642326.0
2022-07-05 09:30:00,86.62,86.7,85.57,85.61,1009717.0,82.5755,82.6518,81.5746,81.6127,1009717.0
2022-07-05 10:00:00,85.58,85.92,85.27,85.49,1529822.0,81.5841,81.9082,81.2886,81.4983,1529822.0
2022-07-05 11:00:00,85.47,85.73,85.28,85.63,1145923.0,81.4792,81.7271,81.2981,81.6318,1145923.0
2022-07-05 12:00:00,85.62,85.88,85.4,85.47,1943452.0,81.6222,81.8701,81.4125,81.4792,1943452.0
2022-07-05 13:00:00,85.48,85.96,85.42,85.82,762928.0,81.4888,81.9464,81.4316,81.8129,762928.0
2022-07-05 14:00:00,85.83,86.4,85.77,86.26,1160689.0,81.8224,82.3658,81.7652,82.2323,1160689.0
2022-07-05 15:00:00,86.26,86.82,86.14,86.79,1942787.0,82.2323,82.7662,82.118,82.7376,1942787.0
2022-07-06 09:30:00,86.94,87.29,86.36,86.4,1306679.0,82.8806,83.2143,82.3277,82.3658,1306679.0
2022-07-06 10:00:00,86.4,86.77,86.19,86.63,1417776.0,82.3658,82.7185,82.1656,82.5851,1417776.0
2022-07-06 11:00:00,86.63,86.65,86.16,86.52,1187460.0,82.5851,82.6041,82.137,82.4802,1187460.0
2022-07-06 12:00:00,86.52,86.54,86.27,86.46,895395.0,82.4802,82.4993,82.2419,82.423,895395.0
2022-07-06 13:00:00,86.46,86.79,86.46,86.76,436477.0,82.423,82.7376,82.423,82.709,436477.0
2022-07-06 14:00:00,86.76,87.75,86.57,87.46,1343884.0,82.709,83.6528,82.5279,83.3763,1343884.0
2022-07-06 15:00:00,87.46,87.82,87.11,87.29,1772408.0,83.3763,83.7195,83.0427,83.2143,1772408.0
2022-07-07 09:30:00,87.89,88.32,87.81,88.11,856642.0,83.7862,84.1962,83.71,83.996,856642.0
2022-07-07 10:00:00,88.1,88.1,87.31,87.87,683989.0,83.9864,83.9864,83.2333,83.7672,683989.0
2022-07-07 11:00:00,87.88,88.05,87.79,87.92,374444.0,83.7767,83.9388,83.6909,83.8148,374444.0
2022-07-07 12:00:00,87.92,88.1,87.84,87.9,600785.0,83.8148,83.9864,83.7386,83.7958,600785.0
2022-07-07 13:00:00,87.9,88.0,87.74,87.98,296479.0,83.7958,83.8911,83.6432,83.872,296479.0
2022-07-07 14:00:00,87.98,88.37,87.96,88.34,428427.0,83.872,84.2438,83.853,84.2152,428427.0
2022-07-07 15:00:00,88.35,88.53,88.19,88.31,1731594.0,84.2248,84.3964,84.0722,84.1866,1731594.0
2022-07-08 09:30:00,88.04,88.47,87.36,87.42,722673.0,83.9292,84.3392,83.281,83.3382,722673.0
2022-07-08 10:00:00,87.42,88.22,87.23,88.1,614117.0,83.3382,84.1008,83.1571,83.9864,614117.0
2022-07-08 11:00:00,88.1,88.34,87.95,88.09,646264.0,83.9864,84.2152,83.8434,83.9769,646264.0
2022-07-08 12:00:00,88.09,88.1,87.59,87.61,377515.0,83.9769,83.9864,83.5002,83.5193,377515.0
2022-07-08 13:00:00,87.6,88.01,87.57,87.87,429651.0,83.5098,83.9006,83.4812,83.7672,429651.0
2022-07-08 14:00:00,87.86,88.31,87.83,88.28,325584.0,83.7576,84.1866,83.729,84.158,325584.0
2022-07-08 15:00:00,88.29,88.41,87.86,87.92,1023689.0,84.1676,84.282,83.7576,83.8148,1023689.0
2022-07-11 09:30:00,87.4,87.91,87.29,87.85,784525.0,83.3191,83.8053,83.2143,83.7481,784525.0
2022-07-11 10:00:00,87.83,87.87,87.21,87.23,1729174.0,83.729,83.7672,83.138,83.1571,1729174.0
2022-07-11 11:00:00,87.21,87.53,87.2,87.3,1327472.0,83.138,83.4431,83.1285,83.2238,1327472.0
2022-07-11 12:00:00,87.31,87.48,87.2,87.47,519089.0,83.2333,83.3954,83.1285,83.3859,519089.0
2022-07-11 13:00:00,87.46,87.76,87.43,87.67,465468.0,83.3763,83.6623,83.3477,83.5765,465468.0
2022-07-11 14:00:00,87.67,87.67,87.33,87.34,721387.0,83.5765,83.5765,83.2524,83.2619,721387.0
2022-07-11 15:00:00,87.33,87.38,87.12,87.33,1417503.0,83.2524,83.3001,83.0522,83.2524,1417503.0
2022-07-12 09:30:00,86.92,87.92,86.73,87.8,912598.0,82.8615,83.8148,82.6804,83.7004,912598.0
2022-07-12 10:00:00,87.78,87.91,87.43,87.89,1013924.0,83.6814,83.8053,83.3477,83.7862,1013924.0
2022-07-12 11:00:00,87.88,88.11,87.77,87.87,729454.0,83.7767,83.996,83.6718,83.7672,729454.0
2022-07-12 12:00:00,87.87,88.23,87.81,88.12,425500.0,83.7672,84.1104,83.71,84.0055,425500.0
2022-07-12 13:00:00,88.12,88.18,87.79,87.92,598981.0,84.0055,84.0627,83.6909,83.8148,598981.0
2022-07-12 14:00:00,87.93,87.96,87.51,87.53,692060.0,83.8244,83.853,83.424,83.4431,692060.0
2022-07-12 15:00:00,87.53,87.53,86.74,87.06,2345442.0,83.4431,83.4431,82.6899,82.995,2345442.0
2022-07-13 09:30:00,85.68,86.3,85.61,86.14,1242190.0,81.6794,82.2705,81.6127,82.118,1242190.0
2022-07-13 10:00:00,86.14,86.47,85.44,86.35,1832955.0,82.118,82.4325,81.4506,82.3181,1832955.0
2022-07-13 11:00:00,86.36,86.62,85.92,86.06,765874.0,82.3277,82.5755,81.9082,82.0417,765874.0
2022-07-13 12:00:00,86.06,86.5,86.04,86.48,614974.0,82.0417,82.4611,82.0226,82.4421,614974.0
2022-07-13 13:00:00,86.5,86.72,86.3,86.45,788952.0,82.4611,82.6709,82.2705,82.4135,788952.0
2022-07-13 14:00:00,86.44,86.61,85.95,86.61,732060.0,82.4039,82.566,81.9368,82.566,732060.0
2022-07-13 15:00:00,86.61,86.62,85.95,85.98,1889226.0,82.566,82.5755,81.9368,81.9654,1889226.0
2022-07-14 09:30:00,84.76,84.95,84.27,84.62,957423.0,80.8024,80.9835,80.3353,80.6689,957423.0
2022-07-14 10:00:00,84.62,84.76,84.34,84.57,961310.0,80.6689,80.8024,80.402,80.6213,961310.0
2022-07-14 11:00:00,84.58,85.23,84.54,85.16,865594.0,80.6308,81.2504,80.5927,81.1837,865594.0
2022-07-14 12:00:00,85.17,85.2,84.4,84.58,669806.0,81.1932,81.2218,80.4592,80.6308,669806.0
2022-07-14 13:00:00,84.57,84.93,84.41,84.88,479813.0,80.6213,80.9645,80.4687,80.9168,479813.0
2022-07-14 14:00:00,84.89,85.5,84.86,85.36,714905.0,80.9263,81.5078,80.8977,81.3744,714905.0
2022-07-14 15:00:00,85.37,85.6,85.24,85.5,1168864.0,81.3839,81.6032,81.26,81.5078,1168864.0
2022-07-15 09:30:00,86.7,86.9,85.79,85.95,820339.0,82.6518,82.8425,81.7843,81.9368,820339.0
2022-07-15 10:00:00,85.97,86.85,85.96,86.7,1239075.0,81.9559,82.7948,81.9464,82.6518,1239075.0
2022-07-15 11:00:00,86.7,86.97,86.68,86.78,757790.0,82.6518,82.9092,82.6327,82.7281,757790.0
2022-07-15 12:00:00,86.78,86.81,86.56,86.7,473746.0,82.7281,82.7567,82.5183,82.6518,473746.0
2022-07-15 13:00:00,86.71,86.9,86.6,86.67,391379.0,82.6613,82.8425,82.5565,82.6232,391379.0
2022-07-15 14:00:00,86.67,86.83,86.6,86.75,478667.0,82.6232,82.7757,82.5565,82.6995,478667.0
2022-07-15 15:00:00,86.74,86.86,86.56,86.83,1614354.0,82.6899,82.8043,82.5183,82.7757,1614354.0
2022-07-18 09:30:00,87.61,87.95,87.47,87.48,1520432.0,83.5193,83.8434,83.3859,83.3954,1520432.0
2022-07-18 10:00:00,87.48,87.56,87.15,87.52,855556.0,83.3954,83.4717,83.0808,83.4335,855556.0
2022-07-18 11:00:00,87.53,87.57,87.26,87.54,415502.0,83.4431,83.4812,83.1857,83.4526,415502.0
2022-07-18 12:00:00,87.55,87.57,87.18,87.21,404620.0,83.4621,83.4812,83.1094,83.138,404620.0
2022-07-18 13:00:00,87.22,87.41,87.02,87.03,441992.0,83.1475,83.3287,82.9569,82.9664,441992.0
2022-07-18 14:00:00,87.03,87.1,86.62,86.69,632880.0,82.9664,83.0331,82.5755,82.6423,632880.0
2022-07-18 15:00:00,86.69,86.87,86.05,86.33,1233505.0,82.6423,82.8139,82.0322,82.2991,1233505.0
2022-07-19 09:30:00,87.1,87.87,87.01,87.85,1028185.0,83.0331,83.7672,82.9473,83.7481,1028185.0
2022-07-19 10:00:00,87.85,88.53,87.79,88.47,1059386.0,83.7481,84.3964,83.6909,84.3392,1059386.0
2022-07-19 11:00:00,88.49,88.7,88.39,88.53,511738.0,84.3582,84.5584,84.2629,84.3964,511738.0
2022-07-19 12:00:00,88.54,88.78,88.29,88.76,676541.0,84.4059,84.6347,84.1676,84.6156,676541.0
2022-07-19 13:00:00,88.77,88.93,88.58,88.91,560076.0,84.6252,84.7777,84.444,84.7586,560076.0
2022-07-19 14:00:00,88.91,89.2,88.9,89.19,701682.0,84.7586,85.0351,84.7491,85.0255,701682.0
2022-07-19 15:00:00,89.19,89.56,89.12,89.39,1919736.0,85.0255,85.3783,84.9588,85.2162,1919736.0
2022-07-20 09:30:00,89.43,89.56,89.13,89.22,1022722.0,85.2543,85.3783,84.9683,85.0541,1022722.0
2022-07-20 10:00:00,89.22,90.1,89.11,90.1,838470.0,85.0541,85.8931,84.9493,85.8931,838470.0
2022-07-20 11:00:00,90.1,90.1,89.72,89.98,1363775.0,85.8931,85.8931,85.5308,85.7787,1363775.0
2022-07-20 12:00:00,89.98,90.15,89.62,89.91,786945.0,85.7787,85.9407,85.4355,85.7119,786945.0
2022-07-20 13:00:00,89.9,89.98,89.5,89.58,904032.0,85.7024,85.7787,85.3211,85.3973,904032.0
2022-07-20 14:00:00,89.58,90.09,89.58,90.01,877538.0,85.3973,85.8835,85.3973,85.8073,877538.0
2022-07-20 15:00:00,90.01,90.33,89.98,90.1,1351913.0,85.8073,86.1123,85.7787,85.8931,1351913.0
2022-07-21 09:30:00,89.83,90.38,89.48,90.21,1202534.0,85.6357,86.16,85.302,85.9979,1202534.0
2022-07-21 10:00:00,90.22,90.31,89.54,90.16,984540.0,86.0074,86.0932,85.3592,85.9503,984540.0
2022-07-21 11:00:00,90.15,90.32,89.96,90.19,463353.0,85.9407,86.1028,85.7596,85.9789,463353.0
2022-07-21 12:00:00,90.19,90.53,90.18,90.45,320560.0,85.9789,86.303,85.9693,86.2267,320560.0
2022-07-21 13:00:00,90.46,90.49,90.08,90.18,510143.0,86.2362,86.2648,85.874,85.9693,510143.0
2022-07-21 14:00:00,90.18,90.35,90.04,90.18,418784.0,85.9693,86.1314,85.8359,85.9693,418784.0
2022-07-21 15:00:00,90.18,90.76,90.18,90.74,1043566.0,85.9693,86.5222,85.9693,86.5032,1043566.0
2022-07-22 09:30:00,91.04,91.31,90.76,90.79,868087.0,86.7892,87.0466,86.5222,86.5508,868087.0
2022-07-22 10:00:00,90.79,91.33,90.75,91.24,737867.0,86.5508,87.0656,86.5127,86.9798,737867.0
2022-07-22 11:00:00,91.24,91.28,90.62,90.89,748973.0,86.9798,87.018,86.3888,86.6462,748973.0
2022-07-22 12:00:00,90.89,90.96,90.63,90.64,396423.0,86.6462,86.7129,86.3983,86.4078,396423.0
2022-07-22 13:00:00,90.65,90.67,90.2,90.33,977750.0,86.4174,86.4364,85.9884,86.1123,977750.0
2022-07-22 14:00:00,90.33,90.35,90.03,90.22,345313.0,86.1123,86.1314,85.8263,86.0074,345313.0
2022-07-22 15:00:00,90.22,90.48,90.17,90.47,1129474.0,86.0074,86.2553,85.9598,86.2458,1129474.0
2022-07-25 09:30:00,90.55,90.73,90.0,90.69,864912.0,86.322,86.4936,85.7977,86.4555,864912.0
2022-07-25 10:00:00,90.69,90.95,90.52,90.87,1023225.0,86.4555,86.7034,86.2934,86.6271,1023225.0
2022-07-25 11:00:00,90.86,91.12,90.7,91.04,556906.0,86.6176,86.8654,86.465,86.7892,556906.0
2022-07-25 12:00:00,91.03,91.14,90.73,91.02,427774.0,86.7796,86.8845,86.4936,86.7701,427774.0
2022-07-25 13:00:00,91.02,91.14,90.65,90.67,387776.0,86.7701,86.8845,86.4174,86.4364,387776.0
2022-07-25 14:00:00,90.66,90.75,90.5,90.52,541131.0,86.4269,86.5127,86.2744,86.2934,541131.0
2022-07-25 15:00:00,90.52,90.92,90.41,90.87,1309147.0,86.2934,86.6748,86.1886,86.6271,1309147.0
2022-07-26 09:30:00,90.59,90.76,90.26,90.5,993565.0,86.3602,86.5222,86.0456,86.2744,993565.0
2022-07-26 10:00:00,90.49,91.16,90.31,91.16,578228.0,86.2648,86.9036,86.0932,86.9036,578228.0
2022-07-26 11:00:00,91.16,91.22,90.42,90.43,341691.0,86.9036,86.9608,86.1981,86.2076,341691.0
2022-07-26 12:00:00,90.42,90.73,90.3,90.71,388734.0,86.1981,86.4936,86.0837,86.4746,388734.0
2022-07-26 13:00:00,90.71,90.85,90.59,90.6,542332.0,86.4746,86.608,86.3602,86.3697,542332.0
2022-07-26 14:00:00,90.6,90.78,90.21,90.36,485326.0,86.3697,86.5413,85.9979,86.1409,485326.0
2022-07-26 15:00:00,90.37,90.54,90.18,90.37,1517497.0,86.1504,86.3125,85.9693,86.1504,1517497.0
2022-07-27 09:30:00,90.98,91.05,90.38,90.53,699054.0,86.732,86.7987,86.16,86.303,699054.0
2022-07-27 10:00:00,90.52,91.02,90.45,91.0,876009.0,86.2934,86.7701,86.2267,86.751,876009.0
2022-07-27 11:00:00,91.01,91.11,90.78,90.87,467126.0,86.7606,86.8559,86.5413,86.6271,467126.0
2022-07-27 12:00:00,90.88,90.92,90.69,90.7,767195.0,86.6366,86.6748,86.4555,86.465,767195.0
2022-07-27 13:00:00,90.7,90.79,90.57,90.7,893417.0,86.465,86.5508,86.3411,86.465,893417.0
2022-07-27 14:00:00,90.72,91.7,90.6,91.54,1439762.0,86.4841,87.4183,86.3697,87.2658,1439762.0
2022-07-27 15:00:00,91.54,92.24,91.51,91.78,2467638.0,87.2658,87.9331,87.2372,87.4946,2467638.0
2022-07-28 09:30:00,92.25,92.89,92.1,92.25,1053098.0,87.9427,88.5528,87.7997,87.9427,1053098.0
2022-07-28 10:00:00,92.25,92.87,91.99,92.78,822472.0,87.9427,88.5337,87.6948,88.4479,822472.0
2022-07-28 11:00:00,92.79,93.28,92.65,93.01,1042177.0,88.4575,88.9246,88.324,88.6672,1042177.0
2022-07-28 12:00:00,93.01,93.27,92.95,93.21,525046.0,88.6672,88.915,88.61,88.8578,525046.0
2022-07-28 13:00:00,93.22,93.73,93.13,93.68,676798.0,88.8674,89.3536,88.7816,89.3059,676798.0
2022-07-28 14:00:00,93.67,93.74,93.53,93.7,834505.0,89.2964,89.3631,89.1629,89.325,834505.0
2022-07-28 15:00:00,93.71,93.81,93.54,93.71,2074995.0,89.3345,89.4298,89.1724,89.3345,2074995.0
2022-07-29 09:30:00,93.74,94.32,93.74,94.31,1032255.0,89.3631,89.916,89.3631,89.9065,1032255.0
2022-07-29 10:00:00,94.32,94.88,94.23,94.68,1072211.0,89.916,90.4499,89.8302,90.2592,1072211.0
2022-07-29 11:00:00,94.67,95.02,94.65,94.81,1185006.0,90.2497,90.5833,90.2306,90.3831,1185006.0
2022-07-29 12:00:00,94.81,95.13,94.68,95.09,842230.0,90.3831,90.6882,90.2592,90.6501,842230.0
2022-07-29 13:00:00,95.09,95.33,95.02,95.31,662181.0,90.6501,90.8789,90.5833,90.8598,662181.0
2022-07-29 14:00:00,95.31,95.6,95.27,95.59,742881.0,90.8598,91.1362,90.8217,91.1267,742881.0
2022-07-29 15:00:00,95.6,95.84,95.58,95.63,2424316.0,91.1362,91.365,91.1172,91.1648,2424316.0
2022-08-01 09:30:00,95.04,95.72,94.86,95.61,1572411.0,90.6024,91.2506,90.4308,91.1458,1572411.0
2022-08-01 10:00:00,95.6,96.04,95.28,95.81,1429972.0,91.1362,91.5557,90.8312,91.3364,1429972.0
2022-08-01 11:00:00,95.82,95.86,95.46,95.7,826823.0,91.346,91.3841,91.0028,91.2316,826823.0
2022-08-01 12:00:00,95.7,95.88,95.5,95.77,485766.0,91.2316,91.4032,91.0409,91.2983,485766.0
2022-08-01 13:00:00,95.76,95.78,95.26,95.56,1102448.0,91.2888,91.3078,90.8121,91.0981,1102448.0
2022-08-01 14:00:00,95.56,96.02,95.42,95.95,623032.0,91.0981,91.5366,90.9647,91.4699,623032.0
2022-08-01 15:00:00,95.94,96.05,95.66,95.73,1323312.0,91.4604,91.5652,91.1934,91.2602,1323312.0
2022-08-02 09:30:00,95.38,95.44,94.54,94.64,1055116.0,90.9265,90.9837,90.1257,90.2211,1055116.0
2022-08-02 10:00:00,94.64,95.67,94.6,95.39,1364843.0,90.2211,91.203,90.1829,90.9361,1364843.0
2022-08-02 11:00:00,95.39,95.54,95.14,95.42,517910.0,90.9361,91.079,90.6977,90.9647,517910.0
2022-08-02 12:00:00,95.42,95.91,95.41,95.79,416680.0,90.9647,91.4318,90.9551,91.3174,416680.0
2022-08-02 13:00:00,95.77,95.78,95.19,95.31,695859.0,91.2983,91.3078,90.7454,90.8598,695859.0
2022-08-02 14:00:00,95.31,95.62,95.16,95.25,765412.0,90.8598,91.1553,90.7168,90.8026,765412.0
2022-08-02 15:00:00,95.24,95.29,94.67,94.74,1501402.0,90.7931,90.8407,90.2497,90.3164,1501402.0
2022-08-03 09:30:00,95.14,95.24,94.72,94.87,594412.0,90.6977,90.7931,90.2973,90.4403,594412.0
2022-08-03 10:00:00,94.86,95.01,94.48,94.9,662038.0,90.4308,90.5738,90.0685,90.4689,662038.0
2022-08-03 11:00:00,94.91,95.32,94.88,95.27,864520.0,90.4785,90.8693,90.4499,90.8217,864520.0
2022-08-03 12:00:00,95.27,95.5,95.15,95.44,467858.0,90.8217,91.0409,90.7073,90.9837,467858.0
2022-08-03 13:00:00,95.44,95.56,95.35,95.5,401585.0,90.9837,91.0981,90.8979,91.0409,401585.0
2022-08-03 14:00:00,95.49,95.79,95.44,95.7,479062.0,91.0314,91.3174,90.9837,91.2316,479062.0
2022-08-03 15:00:00,95.7,95.92,95.6,95.64,1030981.0,91.2316,91.4413,91.1362,91.1744,1030981.0
2022-08-04 09:30:00,95.61,95.96,95.42,95.79,1208112.0,91.1458,91.4794,90.9647,91.3174,1208112.0
2022-08-04 10:00:00,95.81,96.21,95.74,96.1,881213.0,91.3364,91.7178,91.2697,91.6129,881213.0
2022-08-04 11:00:00,96.11,96.23,95.82,96.1,633757.0,91.6224,91.7368,91.346,91.6129,633757.0
2022-08-04 12:00:00,96.11,96.14,95.89,95.93,345783.0,91.6224,91.651,91.4127,91.4508,345783.0
2022-08-04 13:00:00,95.93,96.25,95.9,96.2,327018.0,91.4508,91.7559,91.4222,91.7082,327018.0
2022-08-04 14:00:00,96.19,96.24,96.0,96.02,296663.0,91.6987,91.7464,91.5176,91.5366,296663.0
2022-08-04 15:00:00,96.01,96.17,95.84,95.95,877769.0,91.5271,91.6796,91.365,91.4699,877769.0
2022-08-05 09:30:00,94.99,95.74,94.99,95.72,1417172.0,90.5547,91.2697,90.5547,91.2506,1417172.0
2022-08-05 10:00:00,95.73,96.11,95.6,95.74,911649.0,91.2602,91.6224,91.1362,91.2697,911649.0
2022-08-05 11:00:00,95.74,95.76,95.23,95.26,490121.0,91.2697,91.2888,90.7835,90.8121,490121.0
2022-08-05 12:00:00,95.26,95.79,95.24,95.75,1326620.0,90.8121,91.3174,90.7931,91.2792,1326620.0
2022-08-05 13:00:00,95.75,96.06,95.7,95.87,1041099.0,91.2792,91.5748,91.2316,91.3936,1041099.0
2022-08-05 14:00:00,95.86,95.98,95.72,95.85,381218.0,91.3841,91.4985,91.2506,91.3746,381218.0
2022-08-05 15:00:00,95.85,96.19,95.82,96.13,1246259.0,91.3746,91.6987,91.346,91.6415,1246259.0
2022-08-08 09:30:00,96.87,97.14,96.7,96.8,729762.0,92.3469,92.6043,92.1849,92.2802,729762.0
2022-08-08 10:00:00,96.81,96.95,96.66,96.76,653299.0,92.2897,92.4232,92.1468,92.2421,653299.0
2022-08-08 11:00:00,96.77,96.81,96.05,96.31,662765.0,92.2516,92.2897,91.5652,91.8131,662765.0
2022-08-08 12:00:00,96.31,96.35,95.84,96.16,475999.0,91.8131,91.8512,91.365,91.6701,475999.0
2022-08-08 13:00:00,96.15,96.5,96.1,96.46,458300.0,91.6606,91.9942,91.6129,91.9561,458300.0
2022-08-08 14:00:00,96.45,96.47,95.92,96.08,635999.0,91.9466,91.9656,91.4413,91.5938,635999.0
2022-08-08 15:00:00,96.07,96.17,95.91,96.08,1227962.0,91.5843,91.6796,91.4318,91.5938,1227962.0
2022-08-09 09:30:00,96.08,96.21,95.7,95.97,581637.0,91.5938,91.7178,91.2316,91.489,581637.0
2022-08-09 10:00:00,95.95,96.23,95.89,95.9,559443.0,91.4699,91.7368,91.4127,91.4222,559443.0
2022-08-09 11:00:00,95.91,96.12,95.72,95.92,306734.0,91.4318,91.632,91.2506,91.4413,306734.0
2022-08-09 12:00:00,95.94,96.01,95.82,95.97,329342.0,91.4604,91.5271,91.346,91.489,329342.0
2022-08-09 13:00:00,95.97,95.98,95.68,95.86,312335.0,91.489,91.4985,91.2125,91.3841,312335.0
2022-08-09 14:00:00,95.86,95.89,95.54,95.69,384175.0,91.3841,91.4127,91.079,91.222,384175.0
2022-08-09 15:00:00,95.68,95.76,95.53,95.75,1079972.0,91.2125,91.2888,91.0695,91.2792,1079972.0
2022-08-10 09:30:00,97.26,97.55,97.04,97.48,853993.0,92.7187,92.9952,92.509,92.9285,853993.0
2022-08-10 10:00:00,97.48,97.88,97.37,97.83,782166.0,92.9285,93.3098,92.8236,93.2621,782166.0
2022-08-10 11:00:00,97.83,98.08,97.77,97.92,617199.0,93.2621,93.5005,93.2049,93.3479,617199.0
2022-08-10 12:00:00,97.92,97.99,97.65,97.88,355022.0,93.3479,93.4147,93.0905,93.3098,355022.0
2022-08-10 13:00:00,97.88,98.15,97.83,98.03,491553.0,93.3098,93.5672,93.2621,93.4528,491553.0
2022-08-10 14:00:00,98.03,98.04,97.72,97.73,452618.0,93.4528,93.4623,93.1573,93.1668,452618.0
2022-08-10 15:00:00,97.73,97.91,97.68,97.83,1542437.0,93.1668,93.3384,93.1191,93.2621,1542437.0
2022-08-11 09:30:00,98.48,98.75,98.38,98.7,533459.0,93.8818,94.1392,93.7864,94.0915,533459.0
2022-08-11 10:00:00,98.71,99.23,98.68,99.08,668190.0,94.101,94.5968,94.0724,94.4538,668190.0
2022-08-11 11:00:00,99.09,99.09,98.67,98.71,678651.0,94.4633,94.4633,94.0629,94.101,678651.0
2022-08-11 12:00:00,98.72,98.82,98.56,98.81,620664.0,94.1106,94.2059,93.958,94.1964,620664.0
2022-08-11 13:00:00,98.81,98.89,98.75,98.79,373331.0,94.1964,94.2726,94.1392,94.1773,373331.0
2022-08-11 14:00:00,98.79,98.79,98.24,98.34,844653.0,94.1773,94.1773,93.653,93.7483,844653.0
2022-08-11 15:00:00,98.34,98.43,98.17,98.37,1078917.0,93.7483,93.8341,93.5862,93.7769,1078917.0
2022-08-12 09:30:00,98.81,98.89,98.57,98.74,716625.0,94.1964,94.2726,93.9676,94.1296,716625.0
2022-08-12 10:00:00,98.74,98.82,98.46,98.74,967272.0,94.1296,94.2059,93.8627,94.1296,967272.0
2022-08-12 11:00:00,98.74,99.05,98.72,98.96,637134.0,94.1296,94.4252,94.1106,94.3394,637134.0
2022-08-12 12:00:00,98.97,99.15,98.95,99.09,446346.0,94.3489,94.5205,94.3298,94.4633,446346.0
2022-08-12 13:00:00,99.11,99.32,99.09,99.25,323027.0,94.4824,94.6826,94.4633,94.6158,323027.0
2022-08-12 14:00:00,99.26,99.56,99.23,99.46,588804.0,94.6254,94.9113,94.5968,94.816,588804.0
2022-08-12 15:00:00,99.45,99.87,99.43,99.82,2864604.0,94.8065,95.2069,94.7874,95.1592,2864604.0
2022-08-15 09:30:00,99.12,99.78,99.0,99.72,1025264.0,94.4919,95.1211,94.3775,95.0639,1025264.0
2022-08-15 10:00:00,99.72,99.8,99.43,99.48,797706.0,95.0639,95.1401,94.7874,94.8351,797706.0
2022-08-15 11:00:00,99.48,100.02,99.39,99.95,532950.0,94.8351,95.3499,94.7493,95.2831,532950.0
2022-08-15 12:00:00,99.95,100.22,99.91,100.17,440967.0,95.2831,95.5405,95.245,95.4929,440967.0
2022-08-15 13:00:00,100.18,100.21,99.96,100.04,529377.0,95.5024,95.531,95.2927,95.3689,529377.0
2022-08-15 14:00:00,100.03,100.13,99.9,100.08,438488.0,95.3594,95.4547,95.2355,95.4071,438488.0
2022-08-15 15:00:00,100.09,100.17,99.97,100.08,1125974.0,95.4166,95.4929,95.3022,95.4071,1125974.0
2022-08-16 09:30:00,99.6,100.06,99.6,100.05,687906.0,94.9495,95.388,94.9495,95.3785,687906.0
2022-08-16 10:00:00,100.05,100.2,99.9,100.04,624013.0,95.3785,95.5215,95.2355,95.3689,624013.0
2022-08-16 11:00:00,100.04,100.58,100.03,100.56,564939.0,95.3689,95.8837,95.3594,95.8647,564939.0
2022-08-16 12:00:00,100.56,100.63,100.48,100.52,377968.0,95.8647,95.9314,95.7884,95.8265,377968.0
2022-08-16 13:00:00,100.52,100.91,100.49,100.89,1022453.0,95.8265,96.1983,95.7979,96.1792,1022453.0
2022-08-16 14:00:00,100.89,100.97,100.23,100.45,536493.0,96.1792,96.2555,95.5501,95.7598,536493.0
2022-08-16 15:00:00,100.45,100.65,100.26,100.52,1111436.0,95.7598,95.9505,95.5787,95.8265,1111436.0
2022-08-17 09:30:00,99.35,99.53,99.2,99.52,701762.0,94.7112,94.8827,94.5682,94.8732,701762.0
2022-08-17 10:00:00,99.53,99.81,99.48,99.5,577952.0,94.8827,95.1497,94.8351,94.8541,577952.0
2022-08-17 11:00:00,99.51,99.69,99.22,99.28,397268.0,94.8637,95.0353,94.5872,94.6444,397268.0
2022-08-17 12:00:00,99.29,99.62,99.28,99.53,354877.0,94.654,94.9685,94.6444,94.8827,354877.0
2022-08-17 13:00:00,99.53,99.75,99.42,99.7,514970.0,94.8827,95.0925,94.7779,95.0448,514970.0
2022-08-17 14:00:00,99.69,100.19,99.63,99.83,1211631.0,95.0353,95.5119,94.9781,95.1687,1211631.0
2022-08-17 15:00:00,99.82,100.0,99.59,99.74,1229014.0,95.1592,95.3308,94.9399,95.0829,1229014.0
2022-08-18 09:30:00,99.91,100.01,99.72,99.75,455668.0,95.245,95.3403,95.0639,95.0925,455668.0
2022-08-18 10:00:00,99.75,99.98,99.56,99.81,783848.0,95.0925,95.3117,94.9113,95.1497,783848.0
2022-08-18 11:00:00,99.81,100.06,99.69,99.93,307534.0,95.1497,95.388,95.0353,95.2641,307534.0
2022-08-18 12:00:00,99.94,100.02,99.6,99.69,483643.0,95.2736,95.3499,94.9495,95.0353,483643.0
2022-08-18 13:00:00,99.7,99.93,99.65,99.79,318639.0,95.0448,95.2641,94.9971,95.1306,318639.0
2022-08-18 14:00:00,99.8,100.05,99.79,100.01,292111.0,95.1401,95.3785,95.1306,95.3403,292111.0
2022-08-18 15:00:00,100.0,100.28,99.99,100.14,1635975.0,95.3308,95.5977,95.3213,95.4643,1635975.0
2022-08-19 09:30:00,99.51,99.54,98.86,98.95,834295.0,94.8637,94.8923,94.244,94.3298,834295.0
2022-08-19 10:00:00,98.94,99.24,98.88,98.91,986422.0,94.3203,94.6063,94.2631,94.2917,986422.0
2022-08-19 11:00:00,98.9,98.93,98.61,98.8,710180.0,94.2822,94.3108,94.0057,94.1868,710180.0
2022-08-19 12:00:00,98.8,98.98,98.68,98.91,467121.0,94.1868,94.3584,94.0724,94.2917,467121.0
2022-08-19 13:00:00,98.91,98.95,98.73,98.88,498626.0,94.2917,94.3298,94.1201,94.2631,498626.0
2022-08-19 14:00:00,98.87,98.93,98.64,98.69,402200.0,94.2536,94.3108,94.0343,94.082,402200.0
2022-08-19 15:00:00,98.69,98.97,98.57,98.86,1862358.0,94.082,94.3489,93.9676,94.244,1862358.0
2022-08-22 09:30:00,97.63,97.78,97.3,97.76,683889.0,93.0715,93.2145,92.7569,93.1954,683889.0
2022-08-22 10:00:00,97.76,97.76,97.45,97.46,627638.0,93.1954,93.1954,92.8999,92.9094,627638.0
2022-08-22 11:00:00,97.46,97.74,97.45,97.55,393950.0,92.9094,93.1763,92.8999,92.9952,393950.0
2022-08-22 12:00:00,97.55,97.61,97.23,97.32,489183.0,92.9952,93.0524,92.6901,92.7759,489183.0
2022-08-22 13:00:00,97.33,97.34,96.9,96.93,619027.0,92.7855,92.795,92.3755,92.4041,619027.0
2022-08-22 14:00:00,96.93,97.1,96.84,96.92,489973.0,92.4041,92.5662,92.3183,92.3946,489973.0
2022-08-22 15:00:00,96.91,97.13,96.83,96.98,1405088.0,92.3851,92.5948,92.3088,92.4518,1405088.0
2022-08-23 09:30:00,96.89,97.56,96.84,97.54,826126.0,92.366,93.0047,92.3183,92.9857,826126.0
2022-08-23 10:00:00,97.54,97.78,97.38,97.42,1052885.0,92.9857,93.2145,92.8331,92.8713,1052885.0
2022-08-23 11:00:00,97.42,97.43,97.18,97.22,1042341.0,92.8713,92.8808,92.6425,92.6806,1042341.0
2022-08-23 12:00:00,97.23,97.24,96.91,97.22,673928.0,92.6901,92.6997,92.3851,92.6806,673928.0
2022-08-23 13:00:00,97.22,97.29,96.88,96.9,1137054.0,92.6806,92.7473,92.3565,92.3755,1137054.0
2022-08-23 14:00:00,96.9,97.25,96.85,97.19,429186.0,92.3755,92.7092,92.3279,92.652,429186.0
2022-08-23 15:00:00,97.19,97.37,97.11,97.13,1138682.0,92.652,92.8236,92.5757,92.5948,1138682.0
2022-08-24 09:30:00,97.24,97.57,97.05,97.31,557709.0,92.6997,93.0143,92.5185,92.7664,557709.0
2022-08-24 10:00:00,97.32,97.58,97.17,97.33,1046095.0,92.7759,93.0238,92.6329,92.7855,1046095.0
2022-08-24 11:00:00,97.33,97.75,97.31,97.65,566030.0,92.7855,93.1859,92.7664,93.0905,566030.0
2022-08-24 12:00:00,97.65,97.72,97.14,97.18,376018.0,93.0905,93.1573,92.6043,92.6425,376018.0
2022-08-24 13:00:00,97.19,97.29,97.07,97.18,302715.0,92.652,92.7473,92.5376,92.6425,302715.0
2022-08-24 14:00:00,97.18,97.33,97.16,97.31,429958.0,92.6425,92.7855,92.6234,92.7664,429958.0
2022-08-24 15:00:00,97.31,97.64,97.28,97.48,2567689.0,92.7664,93.081,92.7378,92.9285,2567689.0
2022-08-25 09:30:00,97.9,98.44,97.81,98.44,556523.0,93.3289,93.8436,93.2431,93.8436,556523.0
2022-08-25 10:00:00,98.45,98.72,98.39,98.52,466670.0,93.8532,94.1106,93.796,93.9199,466670.0
2022-08-25 11:00:00,98.51,98.51,97.98,98.16,333246.0,93.9104,93.9104,93.4051,93.5767,333246.0
2022-08-25 12:00:00,98.15,98.17,97.85,98.05,301955.0,93.5672,93.5862,93.2812,93.4719,301955.0
2022-08-25 13:00:00,98.04,98.4,97.97,98.34,657605.0,93.4623,93.8055,93.3956,93.7483,657605.0
2022-08-25 14:00:00,98.34,98.41,98.19,98.33,388991.0,93.7483,93.815,93.6053,93.7388,388991.0
2022-08-25 15:00:00,98.33,98.98,98.26,98.97,2527519.0,93.7388,94.3584,93.672,94.3489,2527519.0
2022-08-26 09:30:00,99.14,99.19,98.83,98.96,427044.0,94.511,94.5586,94.2154,94.3394,427044.0
2022-08-26 10:00:00,98.95,98.98,97.41,97.54,1345749.0,94.3298,94.3584,92.8617,92.9857,1345749.0
2022-08-26 11:00:00,97.53,97.54,96.98,97.2,835577.0,92.9761,92.9857,92.4518,92.6615,835577.0
2022-08-26 12:00:00,97.2,97.2,96.7,96.92,605769.0,92.6615,92.6615,92.1849,92.3946,605769.0
2022-08-26 13:00:00,96.91,96.98,96.61,96.67,449485.0,92.3851,92.4518,92.0991,92.1563,449485.0
2022-08-26 14:00:00,96.67,96.76,96.04,96.05,583542.0,92.1563,92.2421,91.5557,91.5652,583542.0
2022-08-26 15:00:00,96.04,96.1,95.45,95.51,2393690.0,91.5557,91.6129,90.9933,91.0504,2393690.0
2022-08-29 09:30:00,94.91,95.07,94.54,94.9,763494.0,90.4785,90.631,90.1257,90.4689,763494.0
2022-08-29 10:00:00,94.89,95.2,94.55,94.61,889782.0,90.4594,90.7549,90.1353,90.1925,889782.0
2022-08-29 11:00:00,94.61,95.33,94.61,95.31,662279.0,90.1925,90.8789,90.1925,90.8598,662279.0
2022-08-29 12:00:00,95.33,95.76,95.32,95.65,528618.0,90.8789,91.2888,90.8693,91.1839,528618.0
2022-08-29 13:00:00,95.65,95.85,95.38,95.73,386591.0,91.1839,91.3746,90.9265,91.2602,386591.0
2022-08-29 14:00:00,95.74,95.74,95.33,95.54,460552.0,91.2697,91.2697,90.8789,91.079,460552.0
2022-08-29 15:00:00,95.54,95.75,95.05,95.08,1764708.0,91.079,91.2792,90.6119,90.6405,1764708.0
2022-08-30 09:30:00,95.3,95.43,94.5,94.53,651138.0,90.8503,90.9742,90.0876,90.1162,651138.0
2022-08-30 10:00:00,94.53,94.65,93.36,93.8,1422811.0,90.1162,90.2306,89.0008,89.4203,1422811.0
2022-08-30 11:00:00,93.79,94.06,93.67,93.93,1000124.0,89.4108,89.6682,89.2964,89.5442,1000124.0
2022-08-30 12:00:00,93.91,94.22,93.65,93.79,426431.0,89.5252,89.8207,89.2773,89.4108,426431.0
2022-08-30 13:00:00,93.78,93.88,93.32,93.62,860598.0,89.4012,89.4966,88.9627,89.2487,860598.0
2022-08-30 14:00:00,93.61,93.83,93.51,93.63,997054.0,89.2392,89.4489,89.1438,89.2582,997054.0
2022-08-30 15:00:00,93.63,94.11,93.46,93.71,2543651.0,89.2582,89.7158,89.0962,89.3345,2543651.0
2022-08-31 09:30:00,94.1,94.27,93.65,93.68,1399288.0,89.7063,89.8683,89.2773,89.3059,1399288.0
2022-08-31 10:00:00,93.67,93.82,93.22,93.57,1285665.0,89.2964,89.4394,88.8674,89.201,1285665.0
2022-08-31 11:00:00,93.57,93.65,93.23,93.61,779217.0,89.201,89.2773,88.8769,89.2392,779217.0
2022-08-31 12:00:00,93.62,93.66,93.31,93.45,675011.0,89.2487,89.2868,88.9532,89.0866,675011.0
2022-08-31 13:00:00,93.44,93.59,93.06,93.22,611286.0,89.0771,89.2201,88.7148,88.8674,611286.0
2022-08-31 14:00:00,93.21,93.33,92.83,92.99,676359.0,88.8578,88.9722,88.4956,88.6481,676359.0
2022-08-31 15:00:00,92.98,93.47,92.89,92.92,2888514.0,88.6386,89.1057,88.5528,88.5814,2888514.0
2022-09-01 09:30:00,92.38,92.55,92.15,92.48,1114107.0,88.0666,88.2287,87.8473,88.1619,1114107.0
2022-09-01 10:00:00,92.47,92.56,91.93,92.08,1612516.0,88.1524,88.2382,87.6376,87.7806,1612516.0
2022-09-01 11:00:00,92.08,92.61,91.92,92.27,1335568.0,87.7806,88.2859,87.6281,87.9617,1335568.0
2022-09-01 12:00:00,92.26,92.45,92.01,92.12,528451.0,87.9522,88.1333,87.7139,87.8187,528451.0
2022-09-01 13:00:00,92.12,92.77,92.05,92.49,691212.0,87.8187,88.4384,87.752,88.1715,691212.0
2022-09-01 14:00:00,92.5,93.01,92.4,92.81,893557.0,88.181,88.6672,88.0857,88.4765,893557.0
2022-09-01 15:00:00,92.8,93.12,92.57,93.06,1295809.0,88.467,88.772,88.2477,88.7148,1295809.0
2022-09-02 09:30:00,94.1,94.17,93.29,93.47,789805.0,89.7063,89.773,88.9341,89.1057,789805.0
2022-09-02 10:00:00,93.48,94.14,93.21,93.94,963905.0,89.1152,89.7444,88.8578,89.5538,963905.0
2022-09-02 11:00:00,93.95,94.22,93.89,94.15,710776.0,89.5633,89.8207,89.5061,89.754,710776.0
2022-09-02 12:00:00,94.15,94.2,93.02,93.17,935751.0,89.754,89.8016,88.6767,88.8197,935751.0
2022-09-02 13:00:00,93.15,93.15,92.24,92.29,938752.0,88.8006,88.8006,87.9331,87.9808,938752.0
2022-09-02 14:00:00,92.28,92.67,92.26,92.33,830758.0,87.9713,88.3431,87.9522,88.0189,830758.0
2022-09-02 15:00:00,92.33,92.62,91.73,92.18,2565962.0,88.0189,88.2954,87.4469,87.8759,2565962.0
2022-09-06 09:30:00,92.2,92.6,91.77,92.13,936748.0,87.895,88.2763,87.4851,87.8283,936748.0
2022-09-06 10:00:00,92.12,92.62,91.51,92.47,1621683.0,87.8187,88.2954,87.2372,88.1524,1621683.0
2022-09-06 11:00:00,92.46,92.77,92.22,92.63,1085141.0,88.1429,88.4384,87.9141,88.3049,1085141.0
2022-09-06 12:00:00,92.63,92.67,92.0,92.35,691838.0,88.3049,88.3431,87.7043,88.038,691838.0
2022-09-06 13:00:00,92.34,92.36,91.79,92.08,1052829.0,88.0285,88.0475,87.5041,87.7806,1052829.0
2022-09-06 14:00:00,92.07,92.33,91.85,91.95,1176706.0,87.7711,88.0189,87.5613,87.6567,1176706.0
2022-09-06 15:00:00,91.95,92.36,91.89,92.31,3173268.0,87.6567,88.0475,87.5995,87.9999,3173268.0
2022-09-07 09:30:00,91.98,92.58,91.96,92.3,666495.0,87.6853,88.2573,87.6662,87.9903,666495.0
2022-09-07 10:00:00,92.3,92.7,92.04,92.65,908927.0,87.9903,88.3717,87.7425,88.324,908927.0
2022-09-07 11:00:00,92.66,93.0,92.52,92.79,612265.0,88.3335,88.6576,88.2001,88.4575,612265.0
2022-09-07 12:00:00,92.78,93.15,92.56,93.08,1094665.0,88.4479,88.8006,88.2382,88.7339,1094665.0
2022-09-07 13:00:00,93.09,93.52,92.97,93.45,577405.0,88.7434,89.1534,88.629,89.0866,577405.0
2022-09-07 14:00:00,93.45,93.87,93.44,93.85,697675.0,89.0866,89.487,89.0771,89.468,697675.0
2022-09-07 15:00:00,93.86,94.03,93.71,93.82,2195298.0,89.4775,89.6396,89.3345,89.4394,2195298.0
2022-09-08 09:30:00,93.22,93.33,92.63,93.27,967000.0,88.8674,88.9722,88.3049,88.915,967000.0
2022-09-08 10:00:00,93.28,93.86,92.89,93.83,1003633.0,88.9246,89.4775,88.5528,89.4489,1003633.0
2022-09-08 11:00:00,93.83,94.0,93.63,93.73,602389.0,89.4489,89.611,89.2582,89.3536,602389.0
2022-09-08 12:00:00,93.73,93.76,92.87,93.54,889792.0,89.3536,89.3822,88.5337,89.1724,889792.0
2022-09-08 13:00:00,93.55,93.98,93.39,93.83,608425.0,89.182,89.5919,89.0294,89.4489,608425.0
2022-09-08 14:00:00,93.84,94.08,93.67,93.74,546287.0,89.4584,89.6872,89.2964,89.3631,546287.0
2022-09-08 15:00:00,93.74,94.11,93.58,94.07,1284151.0,89.3631,89.7158,89.2106,89.6777,1284151.0
2022-09-09 09:30:00,94.68,95.05,94.63,94.99,1051469.0,90.2592,90.6119,90.2115,90.5547,1051469.0
2022-09-09 10:00:00,94.99,95.44,94.93,95.33,874478.0,90.5547,90.9837,90.4975,90.8789,874478.0
2022-09-09 11:00:00,95.34,95.39,94.9,95.06,677132.0,90.8884,90.9361,90.4689,90.6215,677132.0
2022-09-09 12:00:00,95.06,95.09,94.71,95.08,751984.0,90.6215,90.6501,90.2878,90.6405,751984.0
2022-09-09 13:00:00,95.08,95.28,94.94,95.25,466603.0,90.6405,90.8312,90.5071,90.8026,466603.0
2022-09-09 14:00:00,95.25,95.43,95.12,95.37,500802.0,90.8026,90.9742,90.6787,90.917,500802.0
2022-09-09 15:00:00,95.38,95.49,95.26,95.29,2116355.0,90.9265,91.0314,90.8121,90.8407,2116355.0
2022-09-12 09:30:00,95.84,96.17,95.64,96.17,590612.0,91.365,91.6796,91.1744,91.6796,590612.0
2022-09-12 10:00:00,96.17,96.35,95.85,95.89,683911.0,91.6796,91.8512,91.3746,91.4127,683911.0
2022-09-12 11:00:00,95.91,95.98,95.36,95.51,420191.0,91.4318,91.4985,90.9075,91.0504,420191.0
2022-09-12 12:00:00,95.51,95.82,95.41,95.81,665376.0,91.0504,91.346,90.9551,91.3364,665376.0
2022-09-12 13:00:00,95.82,95.99,95.66,95.94,364416.0,91.346,91.508,91.1934,91.4604,364416.0
2022-09-12 14:00:00,95.93,95.93,95.57,95.79,1005350.0,91.4508,91.4508,91.1076,91.3174,1005350.0
2022-09-12 15:00:00,95.78,95.9,95.59,95.88,1258833.0,91.3078,91.4222,91.1267,91.4032,1258833.0
2022-09-13 09:30:00,93.8,94.54,93.8,94.32,964849.0,89.4203,90.1257,89.4203,89.916,964849.0
2022-09-13 10:00:00,94.31,94.38,93.44,93.57,2000031.0,89.9065,89.9732,89.0771,89.201,2000031.0
2022-09-13 11:00:00,93.56,93.69,93.41,93.54,657718.0,89.1915,89.3154,89.0485,89.1724,657718.0
2022-09-13 12:00:00,93.53,93.81,93.47,93.66,801882.0,89.1629,89.4298,89.1057,89.2868,801882.0
2022-09-13 13:00:00,93.65,93.92,93.52,93.55,878627.0,89.2773,89.5347,89.1534,89.182,878627.0
2022-09-13 14:00:00,93.56,93.57,92.79,92.87,1247940.0,89.1915,89.201,88.4575,88.5337,1247940.0
2022-09-13 15:00:00,92.86,92.9,91.89,92.23,3237420.0,88.5242,88.5623,87.5995,87.9236,3237420.0
2022-09-14 09:30:00,92.2,92.28,91.52,91.69,924432.0,87.895,87.9713,87.2468,87.4088,924432.0
2022-09-14 10:00:00,91.7,91.94,90.92,91.92,1193799.0,87.4183,87.6471,86.6748,87.6281,1193799.0
2022-09-14 11:00:00,91.92,92.09,91.75,91.77,767132.0,87.6281,87.7901,87.466,87.4851,767132.0
2022-09-14 12:00:00,91.78,92.3,91.7,92.21,870939.0,87.4946,87.9903,87.4183,87.9045,870939.0
2022-09-14 13:00:00,92.21,92.48,91.78,91.88,929199.0,87.9045,88.1619,87.4946,87.5899,929199.0
2022-09-14 14:00:00,91.89,92.0,91.69,91.74,978530.0,87.5995,87.7043,87.4088,87.4565,978530.0
2022-09-14 15:00:00,91.74,92.13,91.28,92.06,1904984.0,87.4565,87.8283,87.018,87.7615,1904984.0
2022-09-15 09:30:00,92.0,92.47,91.63,92.42,931241.0,87.7043,88.1524,87.3516,88.1047,931241.0
2022-09-15 10:00:00,92.45,92.65,91.73,91.85,1544195.0,88.1333,88.324,87.4469,87.5613,1544195.0
2022-09-15 11:00:00,91.84,92.07,91.42,91.54,780029.0,87.5518,87.7711,87.1514,87.2658,780029.0
2022-09-15 12:00:00,91.53,91.63,91.3,91.62,525799.0,87.2563,87.3516,87.037,87.3421,525799.0
2022-09-15 13:00:00,91.63,92.21,91.63,91.82,1181479.0,87.3516,87.9045,87.3516,87.5327,1181479.0
2022-09-15 14:00:00,91.82,91.82,91.27,91.31,620672.0,87.5327,87.5327,87.0084,87.0466,620672.0
2022-09-15 15:00:00,91.33,91.35,90.82,91.09,2931695.0,87.0656,87.0847,86.5794,86.8368,2931695.0
2022-09-16 09:30:00,89.06,89.25,88.55,88.64,1690338.0,84.9016,85.0827,84.4154,84.5012,1690338.0
2022-09-16 10:00:00,88.65,89.61,88.64,89.1,2123393.0,84.5108,85.4259,84.5012,84.9397,2123393.0
2022-09-16 11:00:00,89.1,89.25,88.85,89.11,953972.0,84.9397,85.0827,84.7014,84.9493,953972.0
2022-09-16 12:00:00,89.1,89.12,88.56,88.8,930806.0,84.9397,84.9588,84.425,84.6538,930806.0
2022-09-16 13:00:00,88.8,88.85,88.54,88.61,967716.0,84.6538,84.7014,84.4059,84.4726,967716.0
2022-09-16 14:00:00,88.61,88.91,88.44,88.83,1521693.0,84.4726,84.7586,84.3106,84.6824,1521693.0
2022-09-16 15:00:00,88.82,89.32,88.68,89.18,2749237.0,84.6728,85.1495,84.5394,85.016,2749237.0
2022-09-19 09:30:00,88.17,89.42,88.11,89.16,1134629.0,84.4501,85.6474,84.3927,85.3984,1134629.0
2022-09-19 10:00:00,89.16,89.89,89.0,89.58,1321368.0,85.3984,86.0976,85.2451,85.8006,1321368.0
2022-09-19 11:00:00,89.59,89.81,89.15,89.16,941975.0,85.8102,86.0209,85.3888,85.3984,941975.0
2022-09-19 12:00:00,89.15,89.6,89.02,89.58,600692.0,85.3888,85.8198,85.2643,85.8006,600692.0
2022-09-19 13:00:00,89.59,89.59,89.26,89.38,474513.0,85.8102,85.8102,85.4941,85.6091,474513.0
2022-09-19 14:00:00,89.39,89.48,89.25,89.43,489315.0,85.6187,85.7049,85.4846,85.657,489315.0
2022-09-19 15:00:00,89.44,90.12,89.43,89.99,2241301.0,85.6666,86.3179,85.657,86.1934,2241301.0
2022-09-20 09:30:00,89.32,89.38,88.63,88.75,686728.0,85.5516,85.6091,84.8907,85.0057,686728.0
2022-09-20 10:00:00,88.75,88.98,88.38,88.77,761764.0,85.0057,85.226,84.6513,85.0248,761764.0
2022-09-20 11:00:00,88.76,88.99,88.6,88.94,364842.0,85.0152,85.2355,84.862,85.1877,364842.0
2022-09-20 12:00:00,88.95,89.07,88.59,88.73,358112.0,85.1972,85.3122,84.8524,84.9865,358112.0
2022-09-20 13:00:00,88.73,88.75,88.13,88.17,512502.0,84.9865,85.0057,84.4118,84.4501,512502.0
2022-09-20 14:00:00,88.17,88.74,88.17,88.65,786118.0,84.4501,84.9961,84.4501,84.9099,786118.0
2022-09-20 15:00:00,88.64,89.17,88.49,88.89,1772376.0,84.9003,85.4079,84.7566,85.1398,1772376.0
2022-09-21 09:30:00,89.69,90.1,89.54,89.89,572709.0,85.906,86.2987,85.7623,86.0976,572709.0
2022-09-21 10:00:00,89.88,90.24,89.88,89.96,513165.0,86.088,86.4328,86.088,86.1646,513165.0
2022-09-21 11:00:00,89.96,90.0,89.7,89.8,611759.0,86.1646,86.2029,85.9156,86.0114,611759.0
2022-09-21 12:00:00,89.79,89.98,89.7,89.71,516664.0,86.0018,86.1838,85.9156,85.9252,516664.0
2022-09-21 13:00:00,89.71,90.03,89.68,90.02,504722.0,85.9252,86.2317,85.8964,86.2221,504722.0
2022-09-21 14:00:00,89.98,90.36,88.49,89.85,3946457.0,86.1838,86.5477,84.7566,86.0593,3946457.0
2022-09-21 15:00:00,89.87,89.96,87.68,87.68,2709269.0,86.0784,86.1646,83.9808,83.9808,2709269.0
2022-09-22 09:30:00,87.48,87.61,86.49,86.62,977052.0,83.7892,83.9138,82.841,82.9655,977052.0
2022-09-22 10:00:00,86.6,87.2,86.47,86.63,1322392.0,82.9464,83.5211,82.8219,82.9751,1322392.0
2022-09-22 11:00:00,86.61,86.86,86.48,86.53,667543.0,82.956,83.1954,82.8314,82.8793,667543.0
2022-09-22 12:00:00,86.51,86.91,86.5,86.65,489592.0,82.8602,83.2433,82.8506,82.9943,489592.0
2022-09-22 13:00:00,86.65,86.79,86.4,86.69,655612.0,82.9943,83.1284,82.7548,83.0326,655612.0
2022-09-22 14:00:00,86.68,86.73,86.24,86.61,896470.0,83.023,83.0709,82.6016,82.956,896470.0
2022-09-22 15:00:00,86.62,86.98,86.34,86.34,2223115.0,82.9655,83.3103,82.6973,82.6973,2223115.0
2022-09-23 09:30:00,85.52,85.6,84.95,84.97,1309642.0,81.9119,81.9886,81.366,81.3851,1309642.0
2022-09-23 10:00:00,84.96,85.25,84.53,84.57,1751067.0,81.3756,81.6533,80.9637,81.002,1751067.0
2022-09-23 11:00:00,84.57,85.1,84.33,84.49,2015174.0,81.002,81.5097,80.7721,80.9254,2015174.0
2022-09-23 12:00:00,84.48,84.49,83.96,84.39,1277591.0,80.9158,80.9254,80.4178,80.8296,1277591.0
2022-09-23 13:00:00,84.39,84.52,84.1,84.2,897371.0,80.8296,80.9541,80.5518,80.6476,897371.0
2022-09-23 14:00:00,84.19,84.3,83.71,83.76,1140374.0,80.6381,80.7434,80.1783,80.2262,1140374.0
2022-09-23 15:00:00,83.75,84.81,83.73,84.78,3066865.0,80.2166,81.2319,80.1975,81.2032,3066865.0
2022-09-26 09:30:00,84.49,85.04,84.37,84.81,940855.0,80.9254,81.4522,80.8105,81.2319,940855.0
2022-09-26 10:00:00,84.82,85.21,84.48,84.87,966601.0,81.2415,81.615,80.9158,81.2894,966601.0
2022-09-26 11:00:00,84.87,84.91,84.05,84.43,796133.0,81.2894,81.3277,80.504,80.8679,796133.0
2022-09-26 12:00:00,84.44,84.44,83.8,84.17,682226.0,80.8775,80.8775,80.2645,80.6189,682226.0
2022-09-26 13:00:00,84.17,84.17,83.48,83.65,1354327.0,80.6189,80.6189,79.958,80.1208,1354327.0
2022-09-26 14:00:00,83.65,84.17,83.62,84.05,1068555.0,80.1208,80.6189,80.0921,80.504,1068555.0
2022-09-26 15:00:00,84.06,84.41,83.79,83.85,1835012.0,80.5135,80.8488,80.2549,80.3124,1835012.0
2022-09-27 09:30:00,84.53,84.89,84.34,84.52,1087794.0,80.9637,81.3085,80.7817,80.9541,1087794.0
2022-09-27 10:00:00,84.53,84.82,83.94,84.67,1005546.0,80.9637,81.2415,80.3986,81.0978,1005546.0
2022-09-27 11:00:00,84.67,84.74,83.7,83.71,1258664.0,81.0978,81.1648,80.1687,80.1783,1258664.0
2022-09-27 12:00:00,83.71,83.75,83.08,83.38,1295014.0,80.1783,80.2166,79.5749,79.8622,1295014.0
2022-09-27 13:00:00,83.35,83.35,82.87,83.05,906192.0,79.8335,79.8335,79.3737,79.5461,906192.0
2022-09-27 14:00:00,83.06,83.74,82.93,83.67,1434867.0,79.5557,80.207,79.4312,80.14,1434867.0
2022-09-27 15:00:00,83.67,83.69,83.21,83.56,3227560.0,80.14,80.1591,79.6994,80.0346,3227560.0
2022-09-28 09:30:00,83.94,84.21,83.67,84.11,1664249.0,80.3986,80.6572,80.14,80.5614,1664249.0
2022-09-28 10:00:00,84.11,84.78,83.73,84.46,2241879.0,80.5614,81.2032,80.1975,80.8967,2241879.0
2022-09-28 11:00:00,84.46,84.97,84.35,84.93,1316300.0,80.8967,81.3851,80.7913,81.3468,1316300.0
2022-09-28 12:00:00,84.93,85.3,84.92,85.18,805736.0,81.3468,81.7012,81.3373,81.5863,805736.0
2022-09-28 13:00:00,85.2,85.4,85.0,85.13,1115883.0,81.6054,81.797,81.4139,81.5384,1115883.0
2022-09-28 14:00:00,85.15,85.33,84.99,85.25,664023.0,81.5575,81.73,81.4043,81.6533,664023.0
2022-09-28 15:00:00,85.25,85.89,85.22,85.41,2517896.0,81.6533,82.2663,81.6246,81.8066,2517896.0
2022-09-29 09:30:00,84.68,84.75,83.74,83.83,848502.0,81.1074,81.1744,80.207,80.2932,848502.0
2022-09-29 10:00:00,83.81,83.93,83.43,83.82,1170954.0,80.2741,80.389,79.9101,80.2837,1170954.0
2022-09-29 11:00:00,83.82,84.24,83.71,84.06,877600.0,80.2837,80.6859,80.1783,80.5135,877600.0
2022-09-29 12:00:00,84.07,84.1,83.7,83.73,434992.0,80.5231,80.5518,80.1687,80.1975,434992.0
2022-09-29 13:00:00,83.73,83.73,83.31,83.33,602721.0,80.1975,80.1975,79.7952,79.8143,602721.0
2022-09-29 14:00:00,83.32,83.58,83.17,83.17,1111236.0,79.8048,80.0538,79.6611,79.6611,1111236.0
2022-09-29 15:00:00,83.16,84.02,83.16,83.91,2346553.0,79.6515,80.4752,79.6515,80.3699,2346553.0
2022-09-30 09:30:00,83.7,84.14,83.06,83.95,1165390.0,80.1687,80.5902,79.5557,80.4082,1165390.0
2022-09-30 10:00:00,83.95,84.18,83.59,84.04,1019256.0,80.4082,80.6285,80.0634,80.4944,1019256.0
2022-09-30 11:00:00,84.06,84.45,83.8,83.87,909671.0,80.5135,80.8871,80.2645,80.3316,909671.0
2022-09-30 12:00:00,83.87,83.94,83.57,83.85,512036.0,80.3316,80.3986,80.0442,80.3124,512036.0
2022-09-30 13:00:00,83.84,83.97,83.41,83.52,436486.0,80.3028,80.4273,79.891,79.9963,436486.0
2022-09-30 14:00:00,83.52,83.67,83.03,83.08,753193.0,79.9963,80.14,79.527,79.5749,753193.0
2022-09-30 15:00:00,83.08,83.41,82.75,82.86,2652698.0,79.5749,79.891,79.2588,79.3642,2652698.0
2022-10-03 09:30:00,83.75,84.11,83.49,83.78,1088330.0,80.2166,80.5614,79.9676,80.2453,1088330.0
2022-10-03 10:00:00,83.79,85.1,83.78,84.95,1919317.0,80.2549,81.5097,80.2453,81.366,1919317.0
2022-10-03 11:00:00,84.96,85.35,84.96,85.06,765546.0,81.3756,81.7491,81.3756,81.4713,765546.0
2022-10-03 12:00:00,85.06,85.29,84.85,85.06,512145.0,81.4713,81.6916,81.2702,81.4713,512145.0
2022-10-03 13:00:00,85.06,85.51,85.03,85.37,642534.0,81.4713,81.9024,81.4426,81.7683,642534.0
2022-10-03 14:00:00,85.38,86.01,85.37,85.92,725892.0,81.7778,82.3813,81.7683,82.2951,725892.0
2022-10-03 15:00:00,85.92,85.95,85.22,85.33,1838698.0,82.2951,82.3238,81.6246,81.73,1838698.0
2022-10-04 09:30:00,86.64,87.74,86.64,87.74,1717325.0,82.9847,84.0383,82.9847,84.0383,1717325.0
2022-10-04 10:00:00,87.74,88.0,87.47,87.84,1430704.0,84.0383,84.2873,83.7797,84.1341,1430704.0
2022-10-04 11:00:00,87.84,88.04,87.73,87.91,867798.0,84.1341,84.3256,84.0287,84.2011,867798.0
2022-10-04 12:00:00,87.92,88.06,87.71,87.83,508391.0,84.2107,84.3448,84.0095,84.1245,508391.0
2022-10-04 13:00:00,87.83,87.97,87.38,87.86,820813.0,84.1245,84.2586,83.6935,84.1532,820813.0
2022-10-04 14:00:00,87.87,88.16,87.7,88.09,753124.0,84.1628,84.4406,84.0,84.3735,753124.0
2022-10-04 15:00:00,88.09,88.33,87.71,88.31,2284490.0,84.3735,84.6034,84.0095,84.5842,2284490.0
2022-10-05 09:30:00,87.35,87.77,87.22,87.54,825352.0,83.6647,84.067,83.5402,83.8467,825352.0
2022-10-05 10:00:00,87.55,87.55,86.93,86.97,1138595.0,83.8563,83.8563,83.2625,83.3008,1138595.0
2022-10-05 11:00:00,86.95,87.54,86.94,87.44,715431.0,83.2816,83.8467,83.272,83.7509,715431.0
2022-10-05 12:00:00,87.44,88.03,87.25,87.89,421102.0,83.7509,84.316,83.569,84.1819,421102.0
2022-10-05 13:00:00,87.9,88.29,87.84,87.85,421224.0,84.1915,84.5651,84.1341,84.1436,421224.0
2022-10-05 14:00:00,87.86,88.24,87.83,88.2,653848.0,84.1532,84.5172,84.1245,84.4789,653848.0
2022-10-05 15:00:00,88.2,88.58,87.68,87.84,1737923.0,84.4789,84.8428,83.9808,84.1341,1737923.0
2022-10-06 09:30:00,87.38,88.03,87.34,87.44,1141014.0,83.6935,84.316,83.6552,83.7509,1141014.0
2022-10-06 10:00:00,87.45,87.63,86.92,87.6,1553619.0,83.7605,83.9329,83.2529,83.9042,1553619.0
2022-10-06 11:00:00,87.61,87.71,87.17,87.2,927650.0,83.9138,84.0095,83.4923,83.5211,927650.0
2022-10-06 12:00:00,87.19,87.56,87.04,87.35,405260.0,83.5115,83.8659,83.3678,83.6647,405260.0
2022-10-06 13:00:00,87.36,87.47,87.11,87.15,646567.0,83.6743,83.7797,83.4349,83.4732,646567.0
2022-10-06 14:00:00,87.15,87.15,86.63,86.79,970078.0,83.4732,83.4732,82.9751,83.1284,970078.0
2022-10-06 15:00:00,86.79,87.09,86.6,86.83,1934909.0,83.1284,83.4157,82.9464,83.1667,1934909.0
2022-10-07 09:30:00,85.99,86.13,85.1,85.14,1128590.0,82.3621,82.4962,81.5097,81.548,1128590.0
2022-10-07 10:00:00,85.13,85.73,84.98,85.62,1275908.0,81.5384,82.1131,81.3947,82.0077,1275908.0
2022-10-07 11:00:00,85.62,85.75,85.1,85.27,598183.0,82.0077,82.1322,81.5097,81.6725,598183.0
2022-10-07 12:00:00,85.27,85.42,84.95,85.06,571806.0,81.6725,81.8162,81.366,81.4713,571806.0
2022-10-07 13:00:00,85.05,85.25,84.9,85.12,851662.0,81.4618,81.6533,81.3181,81.5288,851662.0
2022-10-07 14:00:00,85.11,85.23,84.9,85.03,472289.0,81.5192,81.6342,81.3181,81.4426,472289.0
2022-10-07 15:00:00,85.04,85.24,84.63,85.17,1710460.0,81.4522,81.6438,81.0595,81.5767,1710460.0
2022-10-10 09:30:00,85.87,86.33,85.66,85.66,870375.0,82.2472,82.6878,82.046,82.046,870375.0
2022-10-10 10:00:00,85.69,86.03,85.24,85.41,1282216.0,82.0748,82.4004,81.6438,81.8066,1282216.0
2022-10-10 11:00:00,85.39,85.72,85.18,85.59,656495.0,81.7874,82.1035,81.5863,81.979,656495.0
2022-10-10 12:00:00,85.58,85.65,84.81,84.81,474393.0,81.9694,82.0365,81.2319,81.2319,474393.0
2022-10-10 13:00:00,84.82,85.75,84.74,85.55,877893.0,81.2415,82.1322,81.1648,81.9407,877893.0
2022-10-10 14:00:00,85.55,85.72,85.29,85.49,524688.0,81.9407,82.1035,81.6916,81.8832,524688.0
2022-10-10 15:00:00,85.48,85.82,85.39,85.44,1541954.0,81.8736,82.1993,81.7874,81.8353,1541954.0
2022-10-11 09:30:00,85.13,85.37,84.93,85.07,783976.0,81.5384,81.7683,81.3468,81.4809,783976.0
2022-10-11 10:00:00,85.06,85.56,84.89,85.32,1489086.0,81.4713,81.9503,81.3085,81.7204,1489086.0
2022-10-11 11:00:00,85.32,86.22,85.3,86.06,922821.0,81.7204,82.5824,81.7012,82.4292,922821.0
2022-10-11 12:00:00,86.05,86.6,85.77,86.41,645638.0,82.4196,82.9464,82.1514,82.7644,645638.0
2022-10-11 13:00:00,86.41,86.45,86.12,86.28,507625.0,82.7644,82.8027,82.4866,82.6399,507625.0
2022-10-11 14:00:00,86.27,86.42,85.4,85.43,761534.0,82.6303,82.774,81.797,81.8257,761534.0
2022-10-11 15:00:00,85.42,85.55,85.02,85.45,2105199.0,81.8162,81.9407,81.433,81.8449,2105199.0
2022-10-12 09:30:00,85.39,85.67,84.93,85.56,755125.0,81.7874,82.0556,81.3468,81.9503,755125.0
2022-10-12 10:00:00,85.56,85.79,85.21,85.4,736556.0,81.9503,82.1705,81.615,81.797,736556.0
2022-10-12 11:00:00,85.4,85.66,85.29,85.55,678519.0,81.797,82.046,81.6916,81.9407,678519.0
2022-10-12 12:00:00,85.55,85.7,85.15,85.32,605015.0,81.9407,82.0843,81.5575,81.7204,605015.0
2022-10-12 13:00:00,85.32,85.38,85.03,85.12,356335.0,81.7204,81.7778,81.4426,81.5288,356335.0
2022-10-12 14:00:00,85.13,85.48,85.0,85.14,1170603.0,81.5384,81.8736,81.4139,81.548,1170603.0
2022-10-12 15:00:00,85.14,85.22,84.73,84.75,1305814.0,81.548,81.6246,81.1553,81.1744,1305814.0
2022-10-13 09:30:00,82.85,84.0,82.76,83.7,1992223.0,79.3546,80.4561,79.2684,80.1687,1992223.0
2022-10-13 10:00:00,83.73,84.26,83.46,84.12,1805548.0,80.1975,80.7051,79.9389,80.571,1805548.0
2022-10-13 11:00:00,84.11,86.58,84.05,86.01,3669004.0,80.5614,82.9272,80.504,82.3813,3669004.0
2022-10-13 12:00:00,86.02,86.34,85.6,86.18,2167653.0,82.3908,82.6973,81.9886,82.5441,2167653.0
2022-10-13 13:00:00,86.18,86.85,86.13,86.53,2853725.0,82.5441,83.1858,82.4962,82.8793,2853725.0
2022-10-13 14:00:00,86.52,86.97,86.25,86.89,1210351.0,82.8697,83.3008,82.6111,83.2241,1210351.0
2022-10-13 15:00:00,86.89,87.09,86.48,86.63,2495104.0,83.2241,83.4157,82.8314,82.9751,2495104.0
2022-10-14 09:30:00,87.25,87.4,86.48,86.6,1250086.0,83.569,83.7126,82.8314,82.9464,1250086.0
2022-10-14 10:00:00,86.61,86.61,85.19,85.56,1653442.0,82.956,82.956,81.5959,81.9503,1653442.0
2022-10-14 11:00:00,85.57,85.88,84.93,84.97,1309208.0,81.9598,82.2568,81.3468,81.3851,1309208.0
2022-10-14 12:00:00,84.95,85.33,84.69,84.98,717555.0,81.366,81.73,81.117,81.3947,717555.0
2022-10-14 13:00:00,84.99,85.18,84.76,85.12,515316.0,81.4043,81.5863,81.184,81.5288,515316.0
2022-10-14 14:00:00,85.13,85.13,84.56,84.78,500511.0,81.5384,81.5384,80.9924,81.2032,500511.0
2022-10-14 15:00:00,84.77,85.13,84.57,84.75,1616184.0,81.1936,81.5384,81.002,81.1744,1616184.0
2022-10-17 09:30:00,86.24,87.03,86.2,86.42,1496339.0,82.6016,83.3582,82.5633,82.774,1496339.0
2022-10-17 10:00:00,86.44,87.06,86.14,86.28,1912382.0,82.7931,83.387,82.5058,82.6399,1912382.0
2022-10-17 11:00:00,86.28,86.77,86.21,86.59,941019.0,82.6399,83.1092,82.5728,82.9368,941019.0
2022-10-17 12:00:00,86.58,86.77,86.38,86.51,799135.0,82.9272,83.1092,82.7357,82.8602,799135.0
2022-10-17 13:00:00,86.51,86.88,86.39,86.78,726542.0,82.8602,83.2146,82.7452,83.1188,726542.0
2022-10-17 14:00:00,86.78,86.88,86.42,86.59,520382.0,83.1188,83.2146,82.774,82.9368,520382.0
2022-10-17 15:00:00,86.58,86.77,86.46,86.6,1712588.0,82.9272,83.1092,82.8123,82.9464,1712588.0
2022-10-18 09:30:00,88.46,88.75,87.97,88.15,1547732.0,84.7279,85.0057,84.2586,84.431,1547732.0
2022-10-18 10:00:00,88.16,88.57,87.81,88.09,1496531.0,84.4406,84.8333,84.1053,84.3735,1496531.0
2022-10-18 11:00:00,88.08,88.22,87.44,87.87,1512658.0,84.3639,84.498,83.7509,84.1628,1512658.0
2022-10-18 12:00:00,87.86,88.64,87.72,88.47,787615.0,84.1532,84.9003,84.0191,84.7375,787615.0
2022-10-18 13:00:00,88.48,88.91,88.19,88.83,811588.0,84.7471,85.1589,84.4693,85.0823,811588.0
2022-10-18 14:00:00,88.82,88.86,88.03,88.25,668316.0,85.0727,85.111,84.316,84.5268,668316.0
2022-10-18 15:00:00,88.25,88.71,88.03,88.71,1792289.0,84.5268,84.9674,84.316,84.9674,1792289.0
2022-10-19 09:30:00,88.25,88.55,87.83,87.97,1602687.0,84.5268,84.8141,84.1245,84.2586,1602687.0
2022-10-19 10:00:00,87.97,88.85,87.9,88.3,828951.0,84.2586,85.1014,84.1915,84.5747,828951.0
2022-10-19 11:00:00,88.29,88.64,88.19,88.45,797401.0,84.5651,84.9003,84.4693,84.7183,797401.0
2022-10-19 12:00:00,88.45,88.47,87.68,87.76,639344.0,84.7183,84.7375,83.9808,84.0574,639344.0
2022-10-19 13:00:00,87.75,87.82,87.35,87.59,742876.0,84.0479,84.1149,83.6647,83.8946,742876.0
2022-10-19 14:00:00,87.59,87.95,87.51,87.73,657361.0,83.8946,84.2394,83.818,84.0287,657361.0
2022-10-19 15:00:00,87.74,88.14,87.71,88.06,1298941.0,84.0383,84.4214,84.0095,84.3448,1298941.0
2022-10-20 09:30:00,87.79,87.85,86.98,87.56,1264135.0,84.0862,84.1436,83.3103,83.8659,1264135.0
2022-10-20 10:00:00,87.58,88.31,87.58,87.94,1347328.0,83.885,84.5842,83.885,84.2298,1347328.0
2022-10-20 11:00:00,87.94,87.99,87.4,87.47,575153.0,84.2298,84.2777,83.7126,83.7797,575153.0
2022-10-20 12:00:00,87.47,87.49,86.65,86.8,826129.0,83.7797,83.7988,82.9943,83.1379,826129.0
2022-10-20 13:00:00,86.77,86.81,86.28,86.47,1151654.0,83.1092,83.1475,82.6399,82.8219,1151654.0
2022-10-20 14:00:00,86.46,86.63,86.23,86.48,842800.0,82.8123,82.9751,82.592,82.8314,842800.0
2022-10-20 15:00:00,86.49,86.66,86.17,86.34,1617319.0,82.841,83.0038,82.5345,82.6973,1617319.0
2022-10-21 09:30:00,86.4,87.41,86.09,87.41,1229961.0,82.7548,83.7222,82.4579,83.7222,1229961.0
2022-10-21 10:00:00,87.42,87.7,86.55,86.8,1510345.0,83.7318,84.0,82.8985,83.1379,1510345.0
2022-10-21 11:00:00,86.8,87.69,86.61,87.69,1167189.0,83.1379,83.9904,82.956,83.9904,1167189.0
2022-10-21 12:00:00,87.7,88.22,87.52,88.08,1462077.0,84.0,84.498,83.8276,84.3639,1462077.0
2022-10-21 13:00:00,88.09,88.35,87.88,88.31,1011204.0,84.3735,84.6225,84.1724,84.5842,1011204.0
2022-10-21 14:00:00,88.31,88.49,88.13,88.35,910087.0,84.5842,84.7566,84.4118,84.6225,910087.0
2022-10-21 15:00:00,88.34,88.87,88.32,88.69,2697696.0,84.613,85.1206,84.5938,84.9482,2697696.0
2022-10-24 09:30:00,89.32,90.18,89.21,89.94,1821823.0,85.5516,86.3753,85.4463,86.1455,1821823.0
2022-10-24 10:00:00,89.95,89.96,89.07,89.67,1533717.0,86.155,86.1646,85.3122,85.8869,1533717.0
2022-10-24 11:00:00,89.67,90.14,89.32,90.08,860010.0,85.8869,86.337,85.5516,86.2796,860010.0
2022-10-24 12:00:00,90.08,90.13,89.75,89.76,505600.0,86.2796,86.3274,85.9635,85.9731,505600.0
2022-10-24 13:00:00,89.77,89.8,89.54,89.68,415012.0,85.9826,86.0114,85.7623,85.8964,415012.0
2022-10-24 14:00:00,89.69,90.2,89.66,90.16,798739.0,85.906,86.3945,85.8773,86.3562,798739.0
2022-10-24 15:00:00,90.17,90.21,89.75,89.89,1675076.0,86.3658,86.4041,85.9635,86.0976,1675076.0
2022-10-25 09:30:00,89.77,90.61,89.72,90.57,1504663.0,85.9826,86.7872,85.9347,86.7489,1504663.0
2022-10-25 10:00:00,90.58,90.69,90.1,90.32,1956411.0,86.7585,86.8638,86.2987,86.5094,1956411.0
2022-10-25 11:00:00,90.33,90.73,90.24,90.61,1378566.0,86.519,86.9021,86.4328,86.7872,1378566.0
2022-10-25 12:00:00,90.61,90.83,90.54,90.56,382879.0,86.7872,86.9979,86.7201,86.7393,382879.0
2022-10-25 13:00:00,90.56,90.67,90.4,90.56,994855.0,86.7393,86.8447,86.5861,86.7393,994855.0
2022-10-25 14:00:00,90.55,90.9,90.54,90.69,548847.0,86.7297,87.065,86.7201,86.8638,548847.0
2022-10-25 15:00:00,90.69,91.15,90.67,91.08,1702978.0,86.8638,87.3044,86.8447,87.2374,1702978.0
2022-10-26 09:30:00,91.91,92.11,91.07,91.19,2112544.0,88.0323,88.2239,87.2278,87.3427,2112544.0
2022-10-26 10:00:00,91.19,92.21,91.19,92.07,1651954.0,87.3427,88.3197,87.3427,88.1856,1651954.0
2022-10-26 11:00:00,92.08,92.71,92.08,92.4,893603.0,88.1952,88.7986,88.1952,88.5017,893603.0
2022-10-26 12:00:00,92.4,92.5,91.87,91.92,589017.0,88.5017,88.5975,87.994,88.0419,589017.0
2022-10-26 13:00:00,91.91,91.97,91.62,91.78,836440.0,88.0323,88.0898,87.7546,87.9078,836440.0
2022-10-26 14:00:00,91.78,91.89,91.3,91.38,915801.0,87.9078,88.0132,87.4481,87.5247,915801.0
2022-10-26 15:00:00,91.38,91.68,91.17,91.39,2019051.0,87.5247,87.8121,87.3236,87.5343,2019051.0
2022-10-27 09:30:00,92.27,93.08,92.27,92.77,1612340.0,88.3772,89.153,88.3772,88.8561,1612340.0
2022-10-27 10:00:00,92.77,93.58,92.74,93.05,1610801.0,88.8561,89.6319,88.8273,89.1243,1610801.0
2022-10-27 11:00:00,93.04,93.26,92.66,92.72,940536.0,89.1147,89.3254,88.7507,88.8082,940536.0
2022-10-27 12:00:00,92.74,93.04,92.59,93.0,750840.0,88.8273,89.1147,88.6837,89.0764,750840.0
2022-10-27 13:00:00,93.01,93.31,92.85,92.85,1100931.0,89.0859,89.3733,88.9327,88.9327,1100931.0
2022-10-27 14:00:00,92.85,92.9,92.59,92.63,465391.0,88.9327,88.9806,88.6837,88.722,465391.0
2022-10-27 15:00:00,92.63,92.81,92.32,92.49,1602190.0,88.722,88.8944,88.425,88.5879,1602190.0
2022-10-28 09:30:00,92.66,93.41,92.42,93.24,1068381.0,88.7507,89.4691,88.5208,89.3062,1068381.0
2022-10-28 10:00:00,93.24,93.6,92.59,93.59,2086370.0,89.3062,89.651,88.6837,89.6415,2086370.0
2022-10-28 11:00:00,93.6,94.0,93.5,93.94,993261.0,89.651,90.0342,89.5553,89.9767,993261.0
2022-10-28 12:00:00,93.94,94.19,93.78,94.07,621198.0,89.9767,90.2162,89.8235,90.1012,621198.0
2022-10-28 13:00:00,94.08,94.41,94.07,94.27,401272.0,90.1108,90.4269,90.1012,90.2928,401272.0
2022-10-28 14:00:00,94.28,94.56,94.2,94.51,826773.0,90.3024,90.5705,90.2257,90.5227,826773.0
2022-10-28 15:00:00,94.51,94.7,94.42,94.63,1746611.0,90.5227,90.7046,90.4365,90.6376,1746611.0
2022-10-31 09:30:00,94.16,94.42,93.89,94.05,920186.0,90.1874,90.4365,89.9288,90.0821,920186.0
2022-10-31 10:00:00,94.05,94.73,94.0,94.37,1483600.0,90.0821,90.7334,90.0342,90.3886,1483600.0
2022-10-31 11:00:00,94.36,94.95,94.34,94.63,1492652.0,90.379,90.9441,90.3598,90.6376,1492652.0
2022-10-31 12:00:00,94.64,94.81,94.29,94.41,487163.0,90.6472,90.81,90.3119,90.4269,487163.0
2022-10-31 13:00:00,94.42,94.71,94.32,94.56,790455.0,90.4365,90.7142,90.3407,90.5705,790455.0
2022-10-31 14:00:00,94.57,94.67,94.4,94.48,714352.0,90.5801,90.6759,90.4173,90.4939,714352.0
2022-10-31 15:00:00,94.48,94.67,94.23,94.33,1573018.0,90.4939,90.6759,90.2545,90.3502,1573018.0
2022-11-01 09:30:00,95.05,95.17,94.69,94.77,1092556.0,91.0399,91.1548,90.6951,90.7717,1092556.0
2022-11-01 10:00:00,94.77,94.82,93.74,93.83,1822840.0,90.7717,90.8196,89.7851,89.8713,1822840.0
2022-11-01 11:00:00,93.82,94.14,93.67,94.11,1077564.0,89.8618,90.1683,89.7181,90.1395,1077564.0
2022-11-01 12:00:00,94.11,94.47,94.03,94.3,934536.0,90.1395,90.4843,90.0629,90.3215,934536.0
2022-11-01 13:00:00,94.3,94.41,94.15,94.34,828363.0,90.3215,90.4269,90.1778,90.3598,828363.0
2022-11-01 14:00:00,94.34,94.37,94.12,94.31,747957.0,90.3598,90.3886,90.1491,90.3311,747957.0
2022-11-01 15:00:00,94.3,94.46,94.23,94.26,1449887.0,90.3215,90.4748,90.2545,90.2832,1449887.0
2022-11-02 09:30:00,93.79,93.93,93.61,93.75,804811.0,89.833,89.9671,89.6606,89.7947,804811.0
2022-11-02 10:00:00,93.75,94.24,93.74,94.14,770846.0,89.7947,90.264,89.7851,90.1683,770846.0
2022-11-02 11:00:00,94.15,94.59,94.15,94.45,790779.0,90.1778,90.5993,90.1778,90.4652,790779.0
2022-11-02 12:00:00,94.44,94.44,93.78,94.18,1026562.0,90.4556,90.4556,89.8235,90.2066,1026562.0
2022-11-02 13:00:00,94.19,94.65,94.14,94.6,860469.0,90.2162,90.6567,90.1683,90.6089,860469.0
2022-11-02 14:00:00,94.58,95.72,93.56,93.97,3655737.0,90.5897,91.6816,89.6127,90.0054,3655737.0
2022-11-02 15:00:00,93.96,94.62,92.54,92.58,3793105.0,89.9959,90.628,88.6358,88.6741,3793105.0
2022-11-03 09:30:00,91.66,92.52,91.6,91.81,1263987.0,87.7929,88.6166,87.7354,87.9366,1263987.0
2022-11-03 10:00:00,91.81,93.63,91.79,93.62,2132068.0,87.9366,89.6798,87.9174,89.6702,2132068.0
2022-11-03 11:00:00,93.63,93.88,93.33,93.76,2446783.0,89.6798,89.9192,89.3924,89.8043,2446783.0
2022-11-03 12:00:00,93.76,94.31,93.69,94.23,1802795.0,89.8043,90.3311,89.7372,90.2545,1802795.0
2022-11-03 13:00:00,94.22,94.27,93.97,93.98,648276.0,90.2449,90.2928,90.0054,90.015,648276.0
2022-11-03 14:00:00,93.97,94.39,93.89,94.37,608374.0,90.0054,90.4077,89.9288,90.3886,608374.0
2022-11-03 15:00:00,94.38,94.41,93.53,93.6,2543493.0,90.3981,90.4269,89.584,89.651,2543493.0
2022-11-04 09:30:00,94.87,95.17,94.13,94.62,1539394.0,90.8675,91.1548,90.1587,90.628,1539394.0
2022-11-04 10:00:00,94.62,95.34,94.51,94.98,1498327.0,90.628,91.3176,90.5227,90.9728,1498327.0
2022-11-04 11:00:00,95.0,95.18,93.7,93.74,1423506.0,90.992,91.1644,89.7468,89.7851,1423506.0
2022-11-04 12:00:00,93.74,94.07,93.5,93.9,694324.0,89.7851,90.1012,89.5553,89.9384,694324.0
2022-11-04 13:00:00,93.89,94.18,93.72,93.97,631806.0,89.9288,90.2066,89.766,90.0054,631806.0
2022-11-04 14:00:00,93.97,94.79,93.83,94.7,806164.0,90.0054,90.7908,89.8713,90.7046,806164.0
2022-11-04 15:00:00,94.72,95.16,94.62,95.1,2459571.0,90.7238,91.1452,90.628,91.0878,2459571.0
2022-11-07 09:30:00,95.5,95.67,94.89,94.96,1378218.0,91.4709,91.6337,90.8866,90.9537,1378218.0
2022-11-07 10:00:00,94.96,95.64,94.95,95.55,986754.0,90.9537,91.605,90.9441,91.5188,986754.0
2022-11-07 11:00:00,95.55,95.57,95.19,95.2,555483.0,91.5188,91.5379,91.174,91.1835,555483.0
2022-11-07 12:00:00,95.2,95.58,95.13,95.4,375966.0,91.1835,91.5475,91.1165,91.3751,375966.0
2022-11-07 13:00:00,95.4,95.65,95.4,95.65,338069.0,91.3751,91.6146,91.3751,91.6146,338069.0
2022-11-07 14:00:00,95.65,96.04,95.65,95.91,667884.0,91.6146,91.9881,91.6146,91.8636,667884.0
2022-11-07 15:00:00,95.92,96.24,95.91,96.11,2062159.0,91.8732,92.1797,91.8636,92.0552,2062159.0
2022-11-08 09:30:00,96.4,96.54,96.12,96.26,905958.0,92.3329,92.467,92.0647,92.1988,905958.0
2022-11-08 10:00:00,96.26,97.15,96.25,97.06,1509804.0,92.1988,93.0513,92.1892,92.9651,1509804.0
2022-11-08 11:00:00,97.05,97.38,96.98,97.24,879816.0,92.9555,93.2716,92.8884,93.1375,879816.0
2022-11-08 12:00:00,97.24,97.28,97.06,97.17,554701.0,93.1375,93.1758,92.9651,93.0704,554701.0
2022-11-08 13:00:00,97.16,97.32,96.45,96.48,632499.0,93.0609,93.2141,92.3808,92.4095,632499.0
2022-11-08 14:00:00,96.46,96.72,95.77,96.62,1374863.0,92.3904,92.6394,91.7295,92.5436,1374863.0
2022-11-08 15:00:00,96.62,97.35,96.6,96.92,2004121.0,92.5436,93.2428,92.5245,92.831,2004121.0
2022-11-09 09:30:00,96.35,96.6,96.19,96.34,988510.0,92.285,92.5245,92.1318,92.2754,988510.0
2022-11-09 10:00:00,96.34,97.0,96.15,96.33,1738302.0,92.2754,92.9076,92.0935,92.2659,1738302.0
2022-11-09 11:00:00,96.34,96.8,96.34,96.58,740620.0,92.2754,92.716,92.2754,92.5053,740620.0
2022-11-09 12:00:00,96.57,96.62,96.24,96.43,556908.0,92.4957,92.5436,92.1797,92.3616,556908.0
2022-11-09 13:00:00,96.44,96.45,95.85,96.02,652143.0,92.3712,92.3808,91.8061,91.9689,652143.0
2022-11-09 14:00:00,96.01,96.23,95.66,95.75,871448.0,91.9594,92.1701,91.6241,91.7103,871448.0
2022-11-09 15:00:00,95.73,96.05,95.45,95.57,2110949.0,91.6912,91.9977,91.423,91.5379,2110949.0
2022-11-10 09:30:00,98.3,98.56,97.84,98.55,2555939.0,94.1528,94.4018,93.7122,94.3922,2555939.0
2022-11-10 10:00:00,98.56,99.05,97.94,99.01,3747325.0,94.4018,94.8711,93.8079,94.8328,3747325.0
2022-11-10 11:00:00,99.01,99.3,98.79,99.14,2766970.0,94.8328,95.1106,94.6221,94.9573,2766970.0
2022-11-10 12:00:00,99.14,99.14,98.15,98.24,1222778.0,94.9573,94.9573,94.0091,94.0953,1222778.0
2022-11-10 13:00:00,98.24,98.91,98.24,98.86,1011362.0,94.0953,94.737,94.0953,94.6891,1011362.0
2022-11-10 14:00:00,98.85,99.34,98.84,99.32,816144.0,94.6796,95.1489,94.67,95.1297,816144.0
2022-11-10 15:00:00,99.33,99.72,99.28,99.6,2647947.0,95.1393,95.5128,95.0914,95.3979,2647947.0
2022-11-11 09:30:00,99.83,99.83,99.12,99.51,2373002.0,95.6182,95.6182,94.9382,95.3117,2373002.0
2022-11-11 10:00:00,99.49,100.24,99.15,99.65,1402347.0,95.2925,96.0109,94.9669,95.4458,1402347.0
2022-11-11 11:00:00,99.67,99.96,99.39,99.61,1278480.0,95.465,95.7427,95.1968,95.4075,1278480.0
2022-11-11 12:00:00,99.6,99.8,99.4,99.52,624034.0,95.3979,95.5895,95.2063,95.3213,624034.0
2022-11-11 13:00:00,99.51,99.78,99.48,99.57,607368.0,95.3117,95.5703,95.283,95.3692,607368.0
2022-11-11 14:00:00,99.56,99.92,99.49,99.88,881842.0,95.3596,95.7044,95.2925,95.6661,881842.0
2022-11-11 15:00:00,99.89,99.9,99.38,99.56,1598193.0,95.6757,95.6853,95.1872,95.3596,1598193.0
2022-11-14 09:30:00,99.24,99.92,99.16,99.89,1582465.0,95.0531,95.7044,94.9765,95.6757,1582465.0
2022-11-14 10:00:00,99.9,100.2,99.76,99.96,1272177.0,95.6853,95.9726,95.5512,95.7427,1272177.0
2022-11-14 11:00:00,99.97,100.02,99.51,99.77,773383.0,95.7523,95.8002,95.3117,95.5607,773383.0
2022-11-14 12:00:00,99.77,100.08,99.61,99.94,798867.0,95.5607,95.8577,95.4075,95.7236,798867.0
2022-11-14 13:00:00,99.94,100.26,99.92,100.26,828974.0,95.7236,96.0301,95.7044,96.0301,828974.0
2022-11-14 14:00:00,100.25,100.25,99.84,99.9,507861.0,96.0205,96.0205,95.6278,95.6853,507861.0
2022-11-14 15:00:00,99.9,100.03,98.89,98.9,1566894.0,95.6853,95.8098,94.7179,94.7274,1566894.0
2022-11-15 09:30:00,99.99,100.18,99.49,99.83,1207762.0,95.7715,95.9534,95.2925,95.6182,1207762.0
2022-11-15 10:00:00,99.84,100.03,99.36,99.84,1234176.0,95.6278,95.8098,95.168,95.6278,1234176.0
2022-11-15 11:00:00,99.84,100.0,99.65,99.88,814536.0,95.6278,95.781,95.4458,95.6661,814536.0
2022-11-15 12:00:00,99.9,99.94,99.53,99.73,626796.0,95.6853,95.7236,95.3309,95.5224,626796.0
2022-11-15 13:00:00,99.74,99.81,98.74,99.29,1742982.0,95.532,95.599,94.5742,95.101,1742982.0
2022-11-15 14:00:00,99.3,99.77,99.05,99.59,1870778.0,95.1106,95.5607,94.8711,95.3883,1870778.0
2022-11-15 15:00:00,99.59,99.82,99.4,99.63,1557557.0,95.3883,95.6086,95.2063,95.4266,1557557.0
2022-11-16 09:30:00,99.48,99.68,98.8,98.97,1287050.0,95.283,95.4745,94.6317,94.7945,1287050.0
2022-11-16 10:00:00,98.97,99.56,98.96,99.07,1590204.0,94.7945,95.3596,94.7849,94.8903,1590204.0
2022-11-16 11:00:00,99.06,99.28,98.95,99.24,695801.0,94.8807,95.0914,94.7753,95.0531,695801.0
2022-11-16 12:00:00,99.24,99.45,99.04,99.17,865584.0,95.0531,95.2542,94.8615,94.9861,865584.0
2022-11-16 13:00:00,99.14,99.22,98.76,98.78,455757.0,94.9573,95.0339,94.5933,94.6125,455757.0
2022-11-16 14:00:00,98.78,99.0,98.71,98.97,660957.0,94.6125,94.8232,94.5455,94.7945,660957.0
2022-11-16 15:00:00,98.97,99.02,98.65,98.86,2563158.0,94.7945,94.8424,94.488,94.6891,2563158.0
2022-11-17 09:30:00,97.61,97.94,97.53,97.55,1560866.0,93.4919,93.8079,93.4152,93.4344,1560866.0
2022-11-17 10:00:00,97.55,97.74,97.1,97.22,1205619.0,93.4344,93.6164,93.0034,93.1183,1205619.0
2022-11-17 11:00:00,97.21,97.88,97.12,97.86,1364749.0,93.1087,93.7505,93.0225,93.7313,1364749.0
2022-11-17 12:00:00,97.86,98.25,97.81,98.16,779104.0,93.7313,94.1049,93.6834,94.0187,779104.0
2022-11-17 13:00:00,98.17,98.38,98.14,98.35,760340.0,94.0282,94.2294,93.9995,94.2006,760340.0
2022-11-17 14:00:00,98.35,98.49,98.05,98.32,516778.0,94.2006,94.3347,93.9133,94.1719,516778.0
2022-11-17 15:00:00,98.32,98.75,98.06,98.73,1509779.0,94.1719,94.5838,93.9229,94.5646,1509779.0
2022-11-18 09:30:00,99.67,99.89,99.2,99.21,1072109.0,95.465,95.6757,95.0148,95.0244,1072109.0
2022-11-18 10:00:00,99.2,99.52,99.03,99.18,1055131.0,95.0148,95.3213,94.852,94.9956,1055131.0
2022-11-18 11:00:00,99.18,99.52,99.13,99.34,507680.0,94.9956,95.3213,94.9477,95.1489,507680.0
2022-11-18 12:00:00,99.34,99.35,98.8,99.02,563342.0,95.1489,95.1585,94.6317,94.8424,563342.0
2022-11-18 13:00:00,99.01,99.24,98.86,98.98,470520.0,94.8328,95.0531,94.6891,94.8041,470520.0
2022-11-18 14:00:00,98.97,99.29,98.95,99.08,657823.0,94.7945,95.101,94.7753,94.8998,657823.0
2022-11-18 15:00:00,99.07,99.61,99.06,99.45,2067679.0,94.8903,95.4075,94.8807,95.2542,2067679.0
2022-11-21 09:30:00,99.18,99.63,99.15,99.57,744765.0,94.9956,95.4266,94.9669,95.3692,744765.0
2022-11-21 10:00:00,99.57,99.7,99.27,99.5,907326.0,95.3692,95.4937,95.0818,95.3021,907326.0
2022-11-21 11:00:00,99.49,99.61,99.29,99.38,910691.0,95.2925,95.4075,95.101,95.1872,910691.0
2022-11-21 12:00:00,99.38,99.9,99.38,99.83,626255.0,95.1872,95.6853,95.1872,95.6182,626255.0
2022-11-21 13:00:00,99.83,100.06,99.81,99.81,932522.0,95.6182,95.8385,95.599,95.599,932522.0
2022-11-21 14:00:00,99.81,99.95,99.72,99.77,538950.0,95.599,95.7331,95.5128,95.5607,538950.0
2022-11-21 15:00:00,99.77,99.89,99.59,99.8,1333532.0,95.5607,95.6757,95.3883,95.5895,1333532.0
2022-11-22 09:30:00,100.2,100.63,100.18,100.61,836863.0,95.9726,96.3845,95.9534,96.3653,836863.0
2022-11-22 10:00:00,100.6,100.76,100.43,100.51,663844.0,96.3557,96.509,96.1929,96.2695,663844.0
2022-11-22 11:00:00,100.51,100.54,100.2,100.34,826000.0,96.2695,96.2983,95.9726,96.1067,826000.0
2022-11-22 12:00:00,100.34,100.39,100.12,100.14,480794.0,96.1067,96.1546,95.896,95.9151,480794.0
2022-11-22 13:00:00,100.14,100.38,100.1,100.37,516154.0,95.9151,96.145,95.8768,96.1354,516154.0
2022-11-22 14:00:00,100.37,100.4,100.23,100.38,558578.0,96.1354,96.1642,96.0013,96.145,558578.0
2022-11-22 15:00:00,100.38,100.64,100.36,100.52,2591927.0,96.145,96.394,96.1258,96.2791,2591927.0
2022-11-23 09:30:00,100.66,101.16,100.61,101.0,871743.0,96.4132,96.8921,96.3653,96.7388,871743.0
2022-11-23 10:00:00,101.01,101.26,100.9,101.12,774748.0,96.7484,96.9879,96.6431,96.8538,774748.0
2022-11-23 11:00:00,101.13,101.2,100.59,100.71,552678.0,96.8634,96.9304,96.3461,96.4611,552678.0
2022-11-23 12:00:00,100.7,100.89,100.57,100.66,388328.0,96.4515,96.6335,96.327,96.4132,388328.0
2022-11-23 13:00:00,100.65,100.97,100.59,100.87,231950.0,96.4036,96.7101,96.3461,96.6143,231950.0
2022-11-23 14:00:00,100.89,101.29,100.75,100.98,740541.0,96.6335,97.0166,96.4994,96.7197,740541.0
2022-11-23 15:00:00,100.98,101.13,100.84,100.95,1284781.0,96.7197,96.8634,96.5856,96.691,1284781.0
2022-11-25 09:30:00,101.13,101.43,101.01,101.39,463667.0,96.8634,97.1507,96.7484,97.1124,463667.0
2022-11-25 10:00:00,101.39,101.45,101.26,101.41,902256.0,97.1124,97.1699,96.9879,97.1315,902256.0
2022-11-25 11:00:00,101.42,101.5,101.3,101.43,341437.0,97.1411,97.2177,97.0262,97.1507,341437.0
2022-11-25 12:00:00,101.43,101.46,101.19,101.32,502646.0,97.1507,97.1794,96.9208,97.0453,502646.0
2022-11-28 09:30:00,100.85,100.94,100.41,100.48,767958.0,96.5952,96.6814,96.1737,96.2408,767958.0
2022-11-28 10:00:00,100.48,100.85,100.38,100.41,1240010.0,96.2408,96.5952,96.145,96.1737,1240010.0
2022-11-28 11:00:00,100.41,100.48,100.22,100.39,727079.0,96.1737,96.2408,95.9918,96.1546,727079.0
2022-11-28 12:00:00,100.39,100.48,100.01,100.06,665550.0,96.1546,96.2408,95.7906,95.8385,665550.0
2022-11-28 13:00:00,100.06,100.1,99.68,99.73,574689.0,95.8385,95.8768,95.4745,95.5224,574689.0
2022-11-28 14:00:00,99.73,99.78,99.36,99.38,1082945.0,95.5224,95.5703,95.168,95.1872,1082945.0
2022-11-28 15:00:00,99.39,99.51,99.14,99.47,1580967.0,95.1968,95.3117,94.9573,95.2734,1580967.0
2022-11-29 09:30:00,99.68,100.02,99.53,99.75,758383.0,95.4745,95.8002,95.3309,95.5416,758383.0
2022-11-29 10:00:00,99.75,100.2,99.64,99.97,917069.0,95.5416,95.9726,95.4362,95.7523,917069.0
2022-11-29 11:00:00,99.98,100.05,99.38,99.69,911495.0,95.7619,95.8289,95.1872,95.4841,911495.0
2022-11-29 12:00:00,99.69,99.9,99.54,99.9,295125.0,95.4841,95.6853,95.3404,95.6853,295125.0
2022-11-29 13:00:00,99.89,99.99,99.73,99.99,373935.0,95.6757,95.7715,95.5224,95.7715,373935.0
2022-11-29 14:00:00,99.99,100.23,99.78,99.94,453609.0,95.7715,96.0013,95.5703,95.7236,453609.0
2022-11-29 15:00:00,99.93,100.22,99.9,100.08,1058735.0,95.714,95.9918,95.6853,95.8577,1058735.0
2022-11-30 09:30:00,100.05,100.31,99.57,99.74,1103076.0,95.8289,96.078,95.3692,95.532,1103076.0
2022-11-30 10:00:00,99.75,99.82,99.2,99.47,1405013.0,95.5416,95.6086,95.0148,95.2734,1405013.0
2022-11-30 11:00:00,99.48,99.76,99.26,99.41,2377307.0,95.283,95.5512,95.0723,95.2159,2377307.0
2022-11-30 12:00:00,99.42,99.47,98.94,99.11,2362566.0,95.2255,95.2734,94.7658,94.9286,2362566.0
2022-11-30 13:00:00,99.11,100.25,99.08,100.19,3004870.0,94.9286,96.0205,94.8998,95.963,3004870.0
2022-11-30 14:00:00,100.18,100.93,100.17,100.9,2646726.0,95.9534,96.6718,95.9439,96.6431,2646726.0
2022-11-30 15:00:00,100.89,101.74,100.86,101.73,3053281.0,96.6335,97.4476,96.6047,97.438,3053281.0
2022-12-01 09:30:00,102.1,102.36,101.6,102.11,1363045.0,97.7924,98.0415,97.3135,97.802,1363045.0
2022-12-01 10:00:00,102.12,102.34,100.96,101.51,2792410.0,97.8116,98.0223,96.7005,97.2273,2792410.0
2022-12-01 11:00:00,101.52,101.67,101.21,101.63,2176221.0,97.2369,97.3806,96.94,97.3423,2176221.0
2022-12-01 12:00:00,101.61,101.79,101.33,101.71,1192750.0,97.3231,97.4955,97.0549,97.4189,1192750.0
2022-12-01 13:00:00,101.71,101.84,101.4,101.59,813635.0,97.4189,97.5434,97.122,97.304,813635.0
2022-12-01 14:00:00,101.59,101.85,101.38,101.8,1093791.0,97.304,97.553,97.1028,97.5051,1093791.0
2022-12-01 15:00:00,101.8,101.86,101.56,101.74,2459069.0,97.5051,97.5626,97.2752,97.4476,2459069.0
2022-12-02 09:30:00,100.66,101.18,100.66,100.93,1511162.0,96.4132,96.9112,96.4132,96.6718,1511162.0
2022-12-02 10:00:00,100.93,101.61,100.8,101.44,2039181.0,96.6718,97.3231,96.5473,97.1603,2039181.0
2022-12-02 11:00:00,101.44,102.18,101.37,102.02,849235.0,97.1603,97.8691,97.0932,97.7158,849235.0
2022-12-02 12:00:00,102.02,102.32,101.91,101.92,1012086.0,97.7158,98.0032,97.6105,97.62,1012086.0
2022-12-02 13:00:00,101.92,102.06,101.86,102.05,516637.0,97.62,97.7541,97.5626,97.7445,516637.0
2022-12-02 14:00:00,102.05,102.5,101.9,102.47,740366.0,97.7445,98.1756,97.6009,98.1468,740366.0
2022-12-02 15:00:00,102.48,102.69,102.11,102.35,2430694.0,98.1564,98.3575,97.802,98.0319,2430694.0
2022-12-05 09:30:00,101.4,101.52,100.91,100.91,947704.0,97.122,97.2369,96.6526,96.6526,947704.0
2022-12-05 10:00:00,100.89,101.16,100.59,101.16,2317410.0,96.6335,96.8921,96.3461,96.8921,2317410.0
2022-12-05 11:00:00,101.15,101.35,100.72,100.73,1005041.0,96.8825,97.0741,96.4707,96.4802,1005041.0
2022-12-05 12:00:00,100.73,101.08,100.65,100.83,1107191.0,96.4802,96.8155,96.4036,96.576,1107191.0
2022-12-05 13:00:00,100.83,101.02,100.73,100.75,711691.0,96.576,96.758,96.4802,96.4994,711691.0
2022-12-05 14:00:00,100.74,100.88,100.44,100.65,828696.0,96.4898,96.6239,96.2025,96.4036,828696.0
2022-12-05 15:00:00,100.65,100.85,100.56,100.63,2393190.0,96.4036,96.5952,96.3174,96.3845,2393190.0
2022-12-06 09:30:00,100.85,100.9,100.21,100.27,784547.0,96.5952,96.6431,95.9822,96.0396,784547.0
2022-12-06 10:00:00,100.27,100.39,99.62,99.83,1046852.0,96.0396,96.1546,95.4171,95.6182,1046852.0
2022-12-06 11:00:00,99.81,99.88,99.46,99.67,730200.0,95.599,95.6661,95.2638,95.465,730200.0
2022-12-06 12:00:00,99.68,99.82,99.42,99.47,807670.0,95.4745,95.6086,95.2255,95.2734,807670.0
2022-12-06 13:00:00,99.48,99.5,99.07,99.15,1171252.0,95.283,95.3021,94.8903,94.9669,1171252.0
2022-12-06 14:00:00,99.16,99.18,98.67,98.85,1194483.0,94.9765,94.9956,94.5071,94.6796,1194483.0
2022-12-06 15:00:00,98.85,99.51,98.85,99.44,1636843.0,94.6796,95.3117,94.6796,95.2447,1636843.0
2022-12-07 09:30:00,99.25,99.78,99.2,99.41,892418.0,95.0627,95.5703,95.0148,95.2159,892418.0
2022-12-07 10:00:00,99.41,99.94,99.16,99.91,1304151.0,95.2159,95.7236,94.9765,95.6948,1304151.0
2022-12-07 11:00:00,99.93,100.0,99.22,99.42,739476.0,95.714,95.781,95.0339,95.2255,739476.0
2022-12-07 12:00:00,99.42,99.67,99.34,99.62,546825.0,95.2255,95.465,95.1489,95.4171,546825.0
2022-12-07 13:00:00,99.62,99.8,99.43,99.48,736522.0,95.4171,95.5895,95.2351,95.283,736522.0
2022-12-07 14:00:00,99.48,99.57,99.3,99.35,421536.0,95.283,95.3692,95.1106,95.1585,421536.0
2022-12-07 15:00:00,99.35,99.46,99.11,99.31,1299497.0,95.1585,95.2638,94.9286,95.1201,1299497.0
2022-12-08 09:30:00,99.66,100.36,99.66,100.35,832139.0,95.4554,96.1258,95.4554,96.1163,832139.0
2022-12-08 10:00:00,100.36,100.5,100.23,100.38,1385379.0,96.1258,96.2599,96.0013,96.145,1385379.0
2022-12-08 11:00:00,100.38,100.43,99.87,100.06,717864.0,96.145,96.1929,95.6565,95.8385,717864.0
2022-12-08 12:00:00,100.05,100.15,99.73,99.98,394725.0,95.8289,95.9247,95.5224,95.7619,394725.0
2022-12-08 13:00:00,99.99,100.19,99.91,99.97,367279.0,95.7715,95.963,95.6948,95.7523,367279.0
2022-12-08 14:00:00,99.96,99.96,99.53,99.7,453503.0,95.7427,95.7427,95.3309,95.4937,453503.0
2022-12-08 15:00:00,99.69,99.92,99.53,99.9,1478256.0,95.4841,95.7044,95.3309,95.6853,1478256.0
2022-12-09 09:30:00,99.85,100.22,99.76,99.99,764596.0,95.6374,95.9918,95.5512,95.7715,764596.0
2022-12-09 10:00:00,100.0,100.26,99.7,99.89,1144365.0,95.781,96.0301,95.4937,95.6757,1144365.0
2022-12-09 11:00:00,99.9,100.0,99.62,99.98,872884.0,95.6853,95.781,95.4171,95.7619,872884.0
2022-12-09 12:00:00,99.98,100.0,99.65,99.72,651036.0,95.7619,95.781,95.4458,95.5128,651036.0
2022-12-09 13:00:00,99.71,99.72,99.48,99.55,508845.0,95.5033,95.5128,95.283,95.35,508845.0
2022-12-09 14:00:00,99.56,99.71,99.31,99.62,478578.0,95.3596,95.5033,95.1201,95.4171,478578.0
2022-12-09 15:00:00,99.63,99.73,99.04,99.09,1566143.0,95.4266,95.5224,94.8615,94.9094,1566143.0
2022-12-12 09:30:00,99.3,99.45,99.22,99.42,742331.0,95.1106,95.2542,95.0339,95.2255,742331.0
2022-12-12 10:00:00,99.41,99.69,99.31,99.55,794279.0,95.2159,95.4841,95.1201,95.35,794279.0
2022-12-12 11:00:00,99.55,99.85,99.45,99.77,557553.0,95.35,95.6374,95.2542,95.5607,557553.0
2022-12-12 12:00:00,99.78,99.97,99.7,99.94,496161.0,95.5703,95.7523,95.4937,95.7236,496161.0
2022-12-12 13:00:00,99.94,100.03,99.8,99.97,596163.0,95.7236,95.8098,95.5895,95.7523,596163.0
2022-12-12 14:00:00,99.98,100.15,99.89,100.14,527593.0,95.7619,95.9247,95.6757,95.9151,527593.0
2022-12-12 15:00:00,100.15,100.8,100.15,100.76,1509168.0,95.9247,96.5473,95.9247,96.509,1509168.0
2022-12-13 09:30:00,103.23,103.31,101.84,102.55,2152458.0,98.8748,98.9514,97.5434,98.2234,2152458.0
2022-12-13 10:00:00,102.55,102.64,101.29,101.35,1828242.0,98.2234,98.3097,97.0166,97.0741,1828242.0
2022-12-13 11:00:00,101.36,101.77,101.01,101.22,1024988.0,97.0837,97.4764,96.7484,96.9496,1024988.0
2022-12-13 12:00:00,101.22,101.35,100.4,100.64,1788040.0,96.9496,97.0741,96.1642,96.394,1788040.0
2022-12-13 13:00:00,100.64,101.22,100.62,101.02,1535453.0,96.394,96.9496,96.3749,96.758,1535453.0
2022-12-13 14:00:00,101.03,101.32,100.82,101.0,1233078.0,96.7676,97.0453,96.5664,96.7388,1233078.0
2022-12-13 15:00:00,101.0,101.4,100.64,101.15,2494022.0,96.7388,97.122,96.394,96.8825,2494022.0
2022-12-14 09:30:00,101.31,101.85,101.27,101.66,848273.0,97.0358,97.553,96.9975,97.371,848273.0
2022-12-14 10:00:00,101.67,102.06,101.55,102.05,1050997.0,97.3806,97.7541,97.2656,97.7445,1050997.0
2022-12-14 11:00:00,102.05,102.21,101.95,101.98,641361.0,97.7445,97.8978,97.6488,97.6775,641361.0
2022-12-14 12:00:00,101.98,102.14,101.95,101.99,319276.0,97.6775,97.8307,97.6488,97.6871,319276.0
2022-12-14 13:00:00,101.99,102.28,101.97,102.13,539201.0,97.6871,97.9648,97.6679,97.8212,539201.0
2022-12-14 14:00:00,102.16,102.17,100.38,100.89,2582403.0,97.8499,97.8595,96.145,96.6335,2582403.0
2022-12-14 15:00:00,100.87,101.84,100.52,100.94,3002232.0,96.6143,97.5434,96.2791,96.6814,3002232.0
2022-12-15 09:30:00,99.6,100.05,98.94,99.07,1252314.0,95.3979,95.8289,94.7658,94.8903,1252314.0
2022-12-15 10:00:00,99.08,99.09,98.62,98.76,1578678.0,94.8998,94.9094,94.4593,94.5933,1578678.0
2022-12-15 11:00:00,98.75,98.85,98.08,98.31,1306759.0,94.5838,94.6796,93.942,94.1623,1306759.0
2022-12-15 12:00:00,98.31,98.69,98.28,98.33,875442.0,94.1623,94.5263,94.1336,94.1815,875442.0
2022-12-15 13:00:00,98.34,98.34,98.01,98.22,738448.0,94.1911,94.1911,93.875,94.0761,738448.0
2022-12-15 14:00:00,98.22,98.68,98.02,98.65,1264069.0,94.0761,94.5167,93.8846,94.488,1264069.0
2022-12-15 15:00:00,98.65,98.88,98.32,98.54,3074075.0,94.488,94.7083,94.1719,94.3826,3074075.0
2022-12-16 09:30:00,97.59,98.1,97.43,98.03,1242786.0,93.4727,93.9612,93.3195,93.8941,1242786.0
2022-12-16 10:00:00,98.04,98.06,97.18,97.66,1445222.0,93.9037,93.9229,93.08,93.5398,1445222.0
2022-12-16 11:00:00,97.67,97.86,97.17,97.2,1532866.0,93.5493,93.7313,93.0704,93.0992,1532866.0
2022-12-16 12:00:00,97.2,97.46,97.16,97.18,3045541.0,93.0992,93.3482,93.0609,93.08,3045541.0
2022-12-16 13:00:00,97.18,97.53,97.13,97.5,1159385.0,93.08,93.4152,93.0321,93.3865,1159385.0
2022-12-16 14:00:00,97.5,97.92,97.41,97.84,957573.0,93.3865,93.7888,93.3003,93.7122,957573.0
2022-12-16 15:00:00,97.84,98.31,97.64,98.05,4300906.0,93.7122,94.1623,93.5206,93.9133,4300906.0
2022-12-19 09:30:00,97.37,98.22,97.37,97.93,1202834.0,93.7091,94.5271,93.7091,94.248,1202834.0
2022-12-19 10:00:00,97.94,98.27,97.72,97.75,1243395.0,94.2576,94.5752,94.0459,94.0748,1243395.0
2022-12-19 11:00:00,97.76,97.89,97.56,97.62,793735.0,94.0844,94.2095,93.8919,93.9497,793735.0
2022-12-19 12:00:00,97.62,97.88,97.52,97.59,690440.0,93.9497,94.1999,93.8534,93.9208,690440.0
2022-12-19 13:00:00,97.59,97.62,97.18,97.24,631353.0,93.9208,93.9497,93.5262,93.5839,631353.0
2022-12-19 14:00:00,97.24,97.27,96.75,96.81,798463.0,93.5839,93.6128,93.1124,93.1701,798463.0
2022-12-19 15:00:00,96.81,97.16,96.65,97.12,2117668.0,93.1701,93.507,93.0161,93.4685,2117668.0
2022-12-20 09:30:00,96.91,97.41,96.8,97.27,860193.0,93.2664,93.7476,93.1605,93.6128,860193.0
2022-12-20 10:00:00,97.28,97.87,97.22,97.68,1152141.0,93.6224,94.1903,93.5647,94.0074,1152141.0
2022-12-20 11:00:00,97.68,97.69,97.07,97.4,979027.0,94.0074,94.017,93.4203,93.7379,979027.0
2022-12-20 12:00:00,97.41,97.55,97.18,97.48,751062.0,93.7476,93.8823,93.5262,93.8149,751062.0
2022-12-20 13:00:00,97.49,97.78,97.39,97.56,681770.0,93.8245,94.1036,93.7283,93.8919,681770.0
2022-12-20 14:00:00,97.56,97.77,97.32,97.4,768523.0,93.8919,94.094,93.6609,93.7379,768523.0
2022-12-20 15:00:00,97.41,97.53,97.22,97.26,1777211.0,93.7476,93.863,93.5647,93.6032,1777211.0
2022-12-21 09:30:00,98.38,98.38,98.05,98.2,782751.0,94.6811,94.6811,94.3635,94.5079,782751.0
2022-12-21 10:00:00,98.2,98.84,98.17,98.74,1014402.0,94.5079,95.1238,94.479,95.0276,1014402.0
2022-12-21 11:00:00,98.75,98.93,98.61,98.64,481812.0,95.0372,95.2104,94.9024,94.9313,481812.0
2022-12-21 12:00:00,98.64,98.92,98.58,98.92,577490.0,94.9313,95.2008,94.8736,95.2008,577490.0
2022-12-21 13:00:00,98.92,99.03,98.74,99.01,747114.0,95.2008,95.3066,95.0276,95.2874,747114.0
2022-12-21 14:00:00,99.02,99.24,98.91,99.01,1067987.0,95.297,95.5088,95.1912,95.2874,1067987.0
2022-12-21 15:00:00,99.01,99.09,98.81,99.07,2053963.0,95.2874,95.3644,95.0949,95.3451,2053963.0
2022-12-22 09:30:00,98.39,98.47,97.83,97.96,918242.0,94.6907,94.7677,94.1518,94.2769,918242.0
2022-12-22 10:00:00,97.96,97.96,97.37,97.69,1130188.0,94.2769,94.2769,93.7091,94.017,1130188.0
2022-12-22 11:00:00,97.68,97.72,97.21,97.29,1071465.0,94.0074,94.0459,93.5551,93.6321,1071465.0
2022-12-22 12:00:00,97.29,97.33,96.68,96.79,953211.0,93.6321,93.6706,93.045,93.1509,953211.0
2022-12-22 13:00:00,96.78,96.79,96.3,96.5,1271964.0,93.1412,93.1509,92.6793,92.8718,1271964.0
2022-12-22 14:00:00,96.5,97.37,96.46,97.35,1314827.0,92.8718,93.7091,92.8333,93.6898,1314827.0
2022-12-22 15:00:00,97.35,97.84,97.25,97.82,2649627.0,93.6898,94.1614,93.5936,94.1421,2649627.0
2022-12-23 09:30:00,97.8,98.07,97.37,97.46,777333.0,94.1229,94.3827,93.7091,93.7957,777333.0
2022-12-23 10:00:00,97.47,98.21,97.44,97.87,1567941.0,93.8053,94.5175,93.7764,94.1903,1567941.0
2022-12-23 11:00:00,97.87,98.23,97.79,98.2,516387.0,94.1903,94.5367,94.1133,94.5079,516387.0
2022-12-23 12:00:00,98.2,98.51,98.18,98.27,428548.0,94.5079,94.8062,94.4886,94.5752,428548.0
2022-12-23 13:00:00,98.27,98.41,98.09,98.16,364401.0,94.5752,94.71,94.402,94.4694,364401.0
2022-12-23 14:00:00,98.15,98.43,98.09,98.43,462264.0,94.4597,94.7292,94.402,94.7292,462264.0
2022-12-23 15:00:00,98.43,98.53,98.13,98.38,1188768.0,94.7292,94.8254,94.4405,94.6811,1188768.0
2022-12-27 09:30:00,98.54,98.62,98.16,98.4,676672.0,94.8351,94.9121,94.4694,94.7003,676672.0
2022-12-27 10:00:00,98.4,99.18,98.21,98.86,784253.0,94.7003,95.451,94.5175,95.143,784253.0
2022-12-27 11:00:00,98.87,99.1,98.8,99.02,472836.0,95.1527,95.374,95.0853,95.297,472836.0
2022-12-27 12:00:00,99.03,99.14,98.76,98.9,292994.0,95.3066,95.4125,95.0468,95.1815,292994.0
2022-12-27 13:00:00,98.9,99.01,98.61,98.66,352150.0,95.1815,95.2874,94.9024,94.9506,352150.0
2022-12-27 14:00:00,98.65,98.75,98.42,98.67,418493.0,94.9409,95.0372,94.7196,94.9602,418493.0
2022-12-27 15:00:00,98.68,98.9,98.61,98.69,1156966.0,94.9698,95.1815,94.9024,94.9794,1156966.0
2022-12-28 09:30:00,98.87,99.1,98.63,98.77,710789.0,95.1527,95.374,94.9217,95.0564,710789.0
2022-12-28 10:00:00,98.76,98.93,98.08,98.13,1024492.0,95.0468,95.2104,94.3924,94.4405,1024492.0
2022-12-28 11:00:00,98.12,98.24,97.92,97.96,842208.0,94.4309,94.5464,94.2384,94.2769,842208.0
2022-12-28 12:00:00,97.96,98.15,97.6,98.1,714418.0,94.2769,94.4597,93.9304,94.4116,714418.0
2022-12-28 13:00:00,98.1,98.31,97.94,97.95,575155.0,94.4116,94.6137,94.2576,94.2673,575155.0
2022-12-28 14:00:00,97.95,98.11,97.75,97.93,410380.0,94.2673,94.4212,94.0748,94.248,410380.0
2022-12-28 15:00:00,97.93,97.93,97.38,97.38,1223725.0,94.248,94.248,93.7187,93.7187,1223725.0
2022-12-29 09:30:00,97.85,98.21,97.77,98.11,926272.0,94.171,94.5175,94.094,94.4212,926272.0
2022-12-29 10:00:00,98.12,98.55,98.11,98.27,1421771.0,94.4309,94.8447,94.4212,94.5752,1421771.0
2022-12-29 11:00:00,98.27,98.64,98.08,98.6,1111688.0,94.5752,94.9313,94.3924,94.8928,1111688.0
2022-12-29 12:00:00,98.6,98.86,98.56,98.84,544757.0,94.8928,95.143,94.8543,95.1238,544757.0
2022-12-29 13:00:00,98.84,98.88,98.58,98.75,451461.0,95.1238,95.1623,94.8736,95.0372,451461.0
2022-12-29 14:00:00,98.75,98.9,98.67,98.71,562955.0,95.0372,95.1815,94.9602,94.9987,562955.0
2022-12-29 15:00:00,98.7,98.73,98.35,98.6,2284509.0,94.9891,95.0179,94.6522,94.8928,2284509.0
2022-12-30 09:30:00,98.01,98.4,97.68,98.05,667135.0,94.325,94.7003,94.0074,94.3635,667135.0
2022-12-30 10:00:00,98.04,98.29,97.85,97.95,684250.0,94.3539,94.5945,94.171,94.2673,684250.0
2022-12-30 11:00:00,97.94,98.03,97.7,97.98,576589.0,94.2576,94.3442,94.0267,94.2961,576589.0
2022-12-30 12:00:00,97.98,98.08,97.87,98.0,610977.0,94.2961,94.3924,94.1903,94.3154,610977.0
2022-12-30 13:00:00,98.0,98.01,97.34,97.55,933253.0,94.3154,94.325,93.6802,93.8823,933253.0
2022-12-30 14:00:00,97.55,97.58,97.28,97.39,539763.0,93.8823,93.9112,93.6224,93.7283,539763.0
2022-12-30 15:00:00,97.39,98.31,97.38,98.21,1807359.0,93.7283,94.6137,93.7187,94.5175,1807359.0
2023-01-03 09:30:00,98.78,98.94,97.98,98.04,1202390.0,95.066,95.22,94.2961,94.3539,1202390.0
2023-01-03 10:00:00,98.03,98.56,97.83,98.55,2162527.0,94.3442,94.8543,94.1518,94.8447,2162527.0
2023-01-03 11:00:00,98.55,98.62,97.77,97.92,1036321.0,94.8447,94.9121,94.094,94.2384,1036321.0
2023-01-03 12:00:00,97.91,98.22,97.64,97.77,1075941.0,94.2288,94.5271,93.9689,94.094,1075941.0
2023-01-03 13:00:00,97.75,98.16,97.67,98.11,896330.0,94.0748,94.4694,93.9978,94.4212,896330.0
2023-01-03 14:00:00,98.12,98.19,97.51,98.05,1041649.0,94.4309,94.4982,93.8438,94.3635,1041649.0
2023-01-03 15:00:00,98.05,98.49,98.0,98.41,2389095.0,94.3635,94.787,94.3154,94.71,2389095.0
2023-01-04 09:30:00,98.74,99.31,98.62,99.28,1620179.0,95.0276,95.5761,94.9121,95.5472,1620179.0
2023-01-04 10:00:00,99.27,99.48,98.52,98.98,2262721.0,95.5376,95.7397,94.8158,95.2585,2262721.0
2023-01-04 11:00:00,98.99,99.59,98.73,99.54,1057191.0,95.2682,95.8456,95.0179,95.7975,1057191.0
2023-01-04 12:00:00,99.55,99.59,99.27,99.27,1022516.0,95.8071,95.8456,95.5376,95.5376,1022516.0
2023-01-04 13:00:00,99.28,99.61,99.15,99.3,966323.0,95.5472,95.8648,95.4221,95.5665,966323.0
2023-01-04 14:00:00,99.3,99.61,98.72,99.14,1630398.0,95.5665,95.8648,95.0083,95.4125,1630398.0
2023-01-04 15:00:00,99.14,99.37,98.68,99.3,2134396.0,95.4125,95.6339,94.9698,95.5665,2134396.0
2023-01-05 09:30:00,98.73,98.86,98.12,98.65,1007570.0,95.0179,95.143,94.4309,94.9409,1007570.0
2023-01-05 10:00:00,98.65,98.96,98.21,98.28,1239481.0,94.9409,95.2393,94.5175,94.5848,1239481.0
2023-01-05 11:00:00,98.28,98.4,98.0,98.04,709342.0,94.5848,94.7003,94.3154,94.3539,709342.0
2023-01-05 12:00:00,98.03,98.32,98.01,98.09,718503.0,94.3442,94.6233,94.325,94.402,718503.0
2023-01-05 13:00:00,98.08,98.51,97.95,98.25,800655.0,94.3924,94.8062,94.2673,94.556,800655.0
2023-01-05 14:00:00,98.25,98.56,98.13,98.39,785721.0,94.556,94.8543,94.4405,94.6907,785721.0
2023-01-05 15:00:00,98.38,98.38,97.99,98.21,2831827.0,94.6811,94.6811,94.3057,94.5175,2831827.0
2023-01-06 09:30:00,99.21,99.74,99.03,99.5,2313957.0,95.4799,95.99,95.3066,95.759,2313957.0
2023-01-06 10:00:00,99.5,100.75,99.5,100.67,2587595.0,95.759,96.962,95.759,96.885,2587595.0
2023-01-06 11:00:00,100.67,100.97,100.57,100.81,1853735.0,96.885,97.1737,96.7887,97.0197,1853735.0
2023-01-06 12:00:00,100.81,100.88,100.06,100.18,1670538.0,97.0197,97.0871,96.2979,96.4134,1670538.0
2023-01-06 13:00:00,100.18,100.48,100.08,100.45,1235559.0,96.4134,96.7021,96.3172,96.6733,1235559.0
2023-01-06 14:00:00,100.46,100.96,100.44,100.93,1308310.0,96.6829,97.1641,96.6636,97.1352,1308310.0
2023-01-06 15:00:00,100.94,101.19,100.84,100.9,3295768.0,97.1448,97.3854,97.0486,97.1063,3295768.0
2023-01-09 09:30:00,101.15,101.3,100.47,101.27,1413271.0,97.3469,97.4913,96.6925,97.4624,1413271.0
2023-01-09 10:00:00,101.29,101.82,101.2,101.7,3102177.0,97.4817,97.9917,97.3951,97.8763,3102177.0
2023-01-09 11:00:00,101.71,102.07,101.65,101.88,1390373.0,97.8859,98.2323,97.8281,98.0495,1390373.0
2023-01-09 12:00:00,101.88,101.89,101.41,101.59,720587.0,98.0495,98.0591,97.5972,97.7704,720587.0
2023-01-09 13:00:00,101.58,101.59,101.0,101.11,780757.0,97.7608,97.7704,97.2026,97.3084,780757.0
2023-01-09 14:00:00,101.11,101.24,100.42,100.46,1518291.0,97.3084,97.4336,96.6444,96.6829,1518291.0
2023-01-09 15:00:00,100.46,100.72,100.32,100.47,2751612.0,96.6829,96.9331,96.5481,96.6925,2751612.0
2023-01-10 09:30:00,100.13,100.59,100.07,100.49,1085899.0,96.3653,96.808,96.3075,96.7118,1085899.0
2023-01-10 10:00:00,100.5,100.75,100.07,100.69,2012003.0,96.7214,96.962,96.3075,96.9042,2012003.0
2023-01-10 11:00:00,100.69,100.75,100.38,100.66,648576.0,96.9042,96.962,96.6059,96.8754,648576.0
2023-01-10 12:00:00,100.66,100.75,100.34,100.59,954111.0,96.8754,96.962,96.5674,96.808,954111.0
2023-01-10 13:00:00,100.59,100.8,100.51,100.8,353786.0,96.808,97.0101,96.731,97.0101,353786.0
2023-01-10 14:00:00,100.78,100.96,100.76,100.78,635620.0,96.9909,97.1641,96.9716,96.9909,635620.0
2023-01-10 15:00:00,100.78,101.07,100.57,101.02,2100734.0,96.9909,97.2699,96.7887,97.2218,2100734.0
2023-01-11 09:30:00,101.6,101.72,101.37,101.51,912246.0,97.78,97.8955,97.5587,97.6934,912246.0
2023-01-11 10:00:00,101.53,101.67,101.03,101.07,1060894.0,97.7127,97.8474,97.2315,97.2699,1060894.0
2023-01-11 11:00:00,101.06,101.31,101.04,101.27,573459.0,97.2603,97.5009,97.2411,97.4624,573459.0
2023-01-11 12:00:00,101.27,101.54,101.27,101.49,408392.0,97.4624,97.7223,97.4624,97.6742,408392.0
2023-01-11 13:00:00,101.51,101.76,101.43,101.52,754221.0,97.6934,97.934,97.6164,97.703,754221.0
2023-01-11 14:00:00,101.52,101.78,101.37,101.77,820916.0,97.703,97.9533,97.5587,97.9436,820916.0
2023-01-11 15:00:00,101.78,102.0,101.68,101.97,1704613.0,97.9533,98.165,97.857,98.1361,1704613.0
2023-01-12 09:30:00,102.35,102.47,101.49,102.12,2182808.0,98.5018,98.6173,97.6742,98.2805,2182808.0
2023-01-12 10:00:00,102.13,102.65,102.01,102.26,1082853.0,98.2901,98.7905,98.1746,98.4152,1082853.0
2023-01-12 11:00:00,102.27,102.43,102.0,102.39,793171.0,98.4248,98.5788,98.165,98.5403,793171.0
2023-01-12 12:00:00,102.37,102.85,102.34,102.82,548347.0,98.5211,98.983,98.4922,98.9542,548347.0
2023-01-12 13:00:00,102.81,102.93,102.33,102.9,918576.0,98.9445,99.06,98.4826,99.0311,918576.0
2023-01-12 14:00:00,102.9,102.98,102.45,102.62,1205218.0,99.0311,99.1081,98.5981,98.7617,1205218.0
2023-01-12 15:00:00,102.63,102.7,102.37,102.57,1635895.0,98.7713,98.8387,98.5211,98.7135,1635895.0
2023-01-13 09:30:00,101.71,102.02,101.45,101.96,1249424.0,97.8859,98.1842,97.6357,98.1265,1249424.0
2023-01-13 10:00:00,101.95,102.32,101.77,102.08,1886697.0,98.1169,98.4729,97.9436,98.242,1886697.0
2023-01-13 11:00:00,102.09,102.12,101.71,101.84,1402625.0,98.2516,98.2805,97.8859,98.011,1402625.0
2023-01-13 12:00:00,101.84,102.03,101.76,101.99,601159.0,98.011,98.1939,97.934,98.1554,601159.0
2023-01-13 13:00:00,101.98,102.12,101.76,102.09,551105.0,98.1457,98.2805,97.934,98.2516,551105.0
2023-01-13 14:00:00,102.1,102.19,101.93,102.13,1235895.0,98.2612,98.3478,98.0976,98.2901,1235895.0
2023-01-13 15:00:00,102.13,102.54,102.12,102.44,2031283.0,98.2901,98.6847,98.2805,98.5884,2031283.0
2023-01-17 09:30:00,102.4,102.54,102.09,102.22,1173400.0,98.5499,98.6847,98.2516,98.3767,1173400.0
2023-01-17 10:00:00,102.22,102.53,101.9,101.98,1243616.0,98.3767,98.6751,98.0687,98.1457,1243616.0
2023-01-17 11:00:00,101.98,102.01,101.74,101.93,958602.0,98.1457,98.1746,97.9148,98.0976,958602.0
2023-01-17 12:00:00,101.94,102.05,101.73,101.8,878457.0,98.1072,98.2131,97.9051,97.9725,878457.0
2023-01-17 13:00:00,101.8,101.9,101.72,101.8,365675.0,97.9725,98.0687,97.8955,97.9725,365675.0
2023-01-17 14:00:00,101.79,101.9,101.54,101.74,566154.0,97.9629,98.0687,97.7223,97.9148,566154.0
2023-01-17 15:00:00,101.74,101.84,101.48,101.57,2135668.0,97.9148,98.011,97.6645,97.7511,2135668.0
2023-01-18 09:30:00,101.94,102.17,101.7,101.92,1530637.0,98.1072,98.3286,97.8763,98.088,1530637.0
2023-01-18 10:00:00,101.92,102.02,101.22,101.34,1446980.0,98.088,98.1842,97.4143,97.5298,1446980.0
2023-01-18 11:00:00,101.34,101.41,100.42,100.6,1478726.0,97.5298,97.5972,96.6444,96.8176,1478726.0
2023-01-18 12:00:00,100.6,100.66,100.24,100.32,1590083.0,96.8176,96.8754,96.4712,96.5481,1590083.0
2023-01-18 13:00:00,100.33,100.52,100.08,100.39,1445411.0,96.5578,96.7406,96.3172,96.6155,1445411.0
2023-01-18 14:00:00,100.4,100.47,100.12,100.16,772257.0,96.6251,96.6925,96.3557,96.3942,772257.0
2023-01-18 15:00:00,100.15,100.29,99.62,99.69,3969649.0,96.3845,96.5193,95.8745,95.9418,3969649.0
2023-01-19 09:30:00,99.07,99.32,98.56,98.61,1583517.0,95.3451,95.5857,94.8543,94.9024,1583517.0
2023-01-19 10:00:00,98.62,98.88,98.02,98.19,1278005.0,94.9121,95.1623,94.3346,94.4982,1278005.0
2023-01-19 11:00:00,98.2,98.36,97.82,97.91,1782840.0,94.5079,94.6618,94.1421,94.2288,1782840.0
2023-01-19 12:00:00,97.91,98.25,97.9,98.13,1206391.0,94.2288,94.556,94.2191,94.4405,1206391.0
2023-01-19 13:00:00,98.13,98.53,98.12,98.26,2128568.0,94.4405,94.8254,94.4309,94.5656,2128568.0
2023-01-19 14:00:00,98.25,98.51,98.05,98.28,1710297.0,94.556,94.8062,94.3635,94.5848,1710297.0
2023-01-19 15:00:00,98.29,98.41,97.62,97.65,3558181.0,94.5945,94.71,93.9497,93.9785,3558181.0
2023-01-20 09:30:00,97.8,97.9,97.31,97.52,1121043.0,94.1229,94.2191,93.6513,93.8534,1121043.0
2023-01-20 10:00:00,97.51,98.1,97.48,98.04,1102585.0,93.8438,94.4116,93.8149,94.3539,1102585.0
2023-01-20 11:00:00,98.04,98.36,98.02,98.26,1009653.0,94.3539,94.6618,94.3346,94.5656,1009653.0
2023-01-20 12:00:00,98.26,98.36,98.14,98.22,613129.0,94.5656,94.6618,94.4501,94.5271,613129.0
2023-01-20 13:00:00,98.23,98.55,98.04,98.49,1409147.0,94.5367,94.8447,94.3539,94.787,1409147.0
2023-01-20 14:00:00,98.5,98.68,98.43,98.64,917786.0,94.7966,94.9698,94.7292,94.9313,917786.0
2023-01-20 15:00:00,98.64,99.02,98.64,99.01,2843327.0,94.9313,95.297,94.9313,95.2874,2843327.0
2023-01-23 09:30:00,99.3,99.42,98.87,99.34,1263154.0,95.5665,95.682,95.1527,95.605,1263154.0
2023-01-23 10:00:00,99.33,99.91,99.14,99.82,1829317.0,95.5954,96.1536,95.4125,96.0669,1829317.0
2023-01-23 11:00:00,99.83,100.31,99.79,100.22,1016123.0,96.0766,96.5385,96.0381,96.4519,1016123.0
2023-01-23 12:00:00,100.22,100.29,99.87,100.26,770530.0,96.4519,96.5193,96.1151,96.4904,770530.0
2023-01-23 13:00:00,100.26,100.61,100.24,100.45,1362614.0,96.4904,96.8272,96.4712,96.6733,1362614.0
2023-01-23 14:00:00,100.45,100.45,99.56,99.77,826171.0,96.6733,96.6733,95.8167,96.0188,826171.0
2023-01-23 15:00:00,99.77,100.19,99.73,100.09,2060764.0,96.0188,96.423,95.9803,96.3268,2060764.0
2023-01-24 09:30:00,99.51,100.01,98.99,99.27,1813499.0,95.7686,96.2498,95.2682,95.5376,1813499.0
2023-01-24 10:00:00,99.28,100.37,99.06,100.3,2089778.0,95.5472,96.5963,95.3355,96.5289,2089778.0
2023-01-24 11:00:00,100.31,100.68,100.28,100.53,1106645.0,96.5385,96.8946,96.5096,96.7503,1106645.0
2023-01-24 12:00:00,100.53,100.71,100.29,100.69,626830.0,96.7503,96.9235,96.5193,96.9042,626830.0
2023-01-24 13:00:00,100.68,101.03,100.55,100.91,836248.0,96.8946,97.2315,96.7695,97.116,836248.0
2023-01-24 14:00:00,100.91,100.97,100.64,100.93,886017.0,97.116,97.1737,96.8561,97.1352,886017.0
2023-01-24 15:00:00,100.93,101.0,100.51,100.73,2511022.0,97.1352,97.2026,96.731,96.9427,2511022.0
2023-01-25 09:30:00,99.63,99.88,99.29,99.37,996952.0,95.8841,96.1247,95.5569,95.6339,996952.0
2023-01-25 10:00:00,99.35,99.75,98.79,99.04,1671473.0,95.6146,95.9996,95.0757,95.3163,1671473.0
2023-01-25 11:00:00,99.03,99.64,99.0,99.54,1444184.0,95.3066,95.8937,95.2778,95.7975,1444184.0
2023-01-25 12:00:00,99.55,99.94,99.52,99.84,898751.0,95.8071,96.1824,95.7782,96.0862,898751.0
2023-01-25 13:00:00,99.85,100.27,99.79,100.19,659384.0,96.0958,96.5,96.0381,96.423,659384.0
2023-01-25 14:00:00,100.2,100.44,100.06,100.29,1687523.0,96.4327,96.6636,96.2979,96.5193,1687523.0
2023-01-25 15:00:00,100.29,100.38,99.96,100.22,2462273.0,96.5193,96.6059,96.2017,96.4519,2462273.0
2023-01-26 09:30:00,100.88,100.88,99.47,99.65,3211052.0,97.0871,97.0871,95.7301,95.9033,3211052.0
2023-01-26 10:00:00,99.66,100.29,99.51,99.85,3199675.0,95.913,96.5193,95.7686,96.0958,3199675.0
2023-01-26 11:00:00,99.86,100.29,99.75,100.28,1041197.0,96.1054,96.5193,95.9996,96.5096,1041197.0
2023-01-26 12:00:00,100.28,100.52,100.23,100.42,976969.0,96.5096,96.7406,96.4615,96.6444,976969.0
2023-01-26 13:00:00,100.43,100.78,100.33,100.61,1115964.0,96.654,96.9909,96.5578,96.8272,1115964.0
2023-01-26 14:00:00,100.61,100.71,100.41,100.68,784187.0,96.8272,96.9235,96.6348,96.8946,784187.0
2023-01-26 15:00:00,100.68,100.8,100.47,100.75,1900492.0,96.8946,97.0101,96.6925,96.962,1900492.0
2023-01-27 09:30:00,100.5,101.32,100.42,101.15,1120302.0,96.7214,97.5105,96.6444,97.3469,1120302.0
2023-01-27 10:00:00,101.16,101.53,100.72,100.89,2863380.0,97.3566,97.7127,96.9331,97.0967,2863380.0
2023-01-27 11:00:00,100.89,101.27,100.69,101.13,2056393.0,97.0967,97.4624,96.9042,97.3277,2056393.0
2023-01-27 12:00:00,101.11,101.28,100.94,101.2,1241507.0,97.3084,97.4721,97.1448,97.3951,1241507.0
2023-01-27 13:00:00,101.21,101.24,100.95,101.06,817534.0,97.4047,97.4336,97.1545,97.2603,817534.0
2023-01-27 14:00:00,101.06,101.52,101.0,101.5,681901.0,97.2603,97.703,97.2026,97.6838,681901.0
2023-01-27 15:00:00,101.51,101.62,101.09,101.11,2536980.0,97.6934,97.7993,97.2892,97.3084,2536980.0
2023-01-30 09:30:00,100.51,101.21,100.51,101.13,1122868.0,96.731,97.4047,96.731,97.3277,1122868.0
2023-01-30 10:00:00,101.14,101.49,100.83,100.98,1501906.0,97.3373,97.6742,97.039,97.1833,1501906.0
2023-01-30 11:00:00,100.98,101.14,100.5,100.81,1134802.0,97.1833,97.3373,96.7214,97.0197,1134802.0
2023-01-30 12:00:00,100.8,100.84,100.55,100.59,795337.0,97.0101,97.0486,96.7695,96.808,795337.0
2023-01-30 13:00:00,100.59,100.83,100.49,100.73,813949.0,96.808,97.039,96.7118,96.9427,813949.0
2023-01-30 14:00:00,100.72,100.77,100.31,100.39,1237167.0,96.9331,96.9812,96.5385,96.6155,1237167.0
2023-01-30 15:00:00,100.38,100.47,100.06,100.16,2279913.0,96.6059,96.6925,96.2979,96.3942,2279913.0
2023-01-31 09:30:00,100.45,100.6,100.12,100.35,1570119.0,96.6733,96.8176,96.3557,96.577,1570119.0
2023-01-31 10:00:00,100.35,100.79,100.09,100.72,1174816.0,96.577,97.0005,96.3268,96.9331,1174816.0
2023-01-31 11:00:00,100.72,100.99,100.72,100.96,1412991.0,96.9331,97.193,96.9331,97.1641,1412991.0
2023-01-31 12:00:00,100.96,101.32,100.85,101.23,495029.0,97.1641,97.5105,97.0582,97.4239,495029.0
2023-01-31 13:00:00,101.24,101.38,101.16,101.34,524046.0,97.4336,97.5683,97.3566,97.5298,524046.0
2023-01-31 14:00:00,101.34,101.44,101.25,101.36,741943.0,97.5298,97.626,97.4432,97.549,741943.0
2023-01-31 15:00:00,101.36,101.88,101.14,101.85,3042367.0,97.549,98.0495,97.3373,98.0206,3042367.0
2023-02-01 09:30:00,101.44,101.89,101.27,101.81,1090544.0,97.626,98.0591,97.4624,97.9821,1090544.0
2023-02-01 10:00:00,101.82,101.86,101.1,101.23,1604464.0,97.9917,98.0302,97.2988,97.4239,1604464.0
2023-02-01 11:00:00,101.23,101.69,101.19,101.34,1214683.0,97.4239,97.8666,97.3854,97.5298,1214683.0
2023-02-01 12:00:00,101.33,101.39,101.06,101.22,1065601.0,97.5202,97.5779,97.2603,97.4143,1065601.0
2023-02-01 13:00:00,101.22,101.67,101.19,101.51,776654.0,97.4143,97.8474,97.3854,97.6934,776654.0
2023-02-01 14:00:00,101.52,102.68,100.98,102.34,3325284.0,97.703,98.8194,97.1833,98.4922,3325284.0
2023-02-01 15:00:00,102.34,103.33,102.32,102.61,4850221.0,98.4922,99.445,98.4729,98.752,4850221.0
2023-02-02 09:30:00,102.97,103.01,102.33,102.62,2439974.0,99.0985,99.137,98.4826,98.7617,2439974.0
2023-02-02 10:00:00,102.61,103.35,102.4,103.27,1656414.0,98.752,99.4642,98.5499,99.3872,1656414.0
2023-02-02 11:00:00,103.27,103.43,103.07,103.08,816724.0,99.3872,99.5412,99.1948,99.2044,816724.0
2023-02-02 12:00:00,103.09,103.53,103.05,103.51,863789.0,99.214,99.6375,99.1755,99.6182,863789.0
2023-02-02 13:00:00,103.52,103.92,103.44,103.92,1484972.0,99.6278,100.0128,99.5508,100.0128,1484972.0
2023-02-02 14:00:00,103.91,103.99,103.0,103.03,1705245.0,100.0032,100.0802,99.1274,99.1563,1705245.0
2023-02-02 15:00:00,103.03,103.49,102.94,103.41,2954931.0,99.1563,99.599,99.0696,99.522,2954931.0
2023-02-03 09:30:00,102.75,103.25,102.65,102.85,2214095.0,98.8868,99.368,98.7905,98.983,2214095.0
2023-02-03 10:00:00,102.85,103.7,102.58,103.48,2617561.0,98.983,99.8011,98.7232,99.5893,2617561.0
2023-02-03 11:00:00,103.49,103.6,103.14,103.18,1018216.0,99.599,99.7048,99.2621,99.3006,1018216.0
2023-02-03 12:00:00,103.18,103.51,103.0,103.04,741649.0,99.3006,99.6182,99.1274,99.1659,741649.0
2023-02-03 13:00:00,103.04,103.06,102.66,102.89,1217005.0,99.1659,99.1851,98.8002,99.0215,1217005.0
2023-02-03 14:00:00,102.89,103.07,102.7,102.79,1419779.0,99.0215,99.1948,98.8387,98.9253,1419779.0
2023-02-03 15:00:00,102.78,102.99,102.62,102.87,2156772.0,98.9157,99.1178,98.7617,99.0023,2156772.0
2023-02-06 09:30:00,102.32,102.84,102.31,102.6,1634503.0,98.4729,98.9734,98.4633,98.7424,1634503.0
2023-02-06 10:00:00,102.61,102.84,102.18,102.77,1353957.0,98.752,98.9734,98.3382,98.906,1353957.0
2023-02-06 11:00:00,102.77,102.93,102.55,102.6,755655.0,98.906,99.06,98.6943,98.7424,755655.0
2023-02-06 12:00:00,102.59,102.73,102.46,102.56,410349.0,98.7328,98.8675,98.6077,98.7039,410349.0
2023-02-06 13:00:00,102.56,102.68,102.4,102.58,557634.0,98.7039,98.8194,98.5499,98.7232,557634.0
2023-02-06 14:00:00,102.57,102.79,102.47,102.64,645822.0,98.7135,98.9253,98.6173,98.7809,645822.0
2023-02-06 15:00:00,102.64,102.71,102.32,102.65,1551515.0,98.7809,98.8483,98.4729,98.7905,1551515.0
2023-02-07 09:30:00,102.21,102.37,101.94,102.22,894873.0,98.3671,98.5211,98.1072,98.3767,894873.0
2023-02-07 10:00:00,102.22,102.24,101.49,101.54,864341.0,98.3767,98.396,97.6742,97.7223,864341.0
2023-02-07 11:00:00,101.52,101.93,101.49,101.81,1007510.0,97.703,98.0976,97.6742,97.9821,1007510.0
2023-02-07 12:00:00,101.81,102.89,101.75,102.75,1069949.0,97.9821,99.0215,97.9244,98.8868,1069949.0
2023-02-07 13:00:00,102.77,102.92,101.25,101.51,2204046.0,98.906,99.0504,97.4432,97.6934,2204046.0
2023-02-07 14:00:00,101.5,102.72,101.5,102.7,1340669.0,97.6838,98.8579,97.6838,98.8387,1340669.0
2023-02-07 15:00:00,102.7,103.19,102.42,102.91,1804721.0,98.8387,99.3102,98.5692,99.0408,1804721.0
2023-02-08 09:30:00,102.39,102.83,102.16,102.82,786652.0,98.5403,98.9638,98.319,98.9542,786652.0
2023-02-08 10:00:00,102.81,102.81,102.27,102.44,1045687.0,98.9445,98.9445,98.4248,98.5884,1045687.0
2023-02-08 11:00:00,102.43,102.54,102.12,102.47,1352060.0,98.5788,98.6847,98.2805,98.6173,1352060.0
2023-02-08 12:00:00,102.46,102.62,102.28,102.6,698450.0,98.6077,98.7617,98.4345,98.7424,698450.0
2023-02-08 13:00:00,102.61,102.79,102.39,102.43,710493.0,98.752,98.9253,98.5403,98.5788,710493.0
2023-02-08 14:00:00,102.43,102.56,102.13,102.29,546879.0,98.5788,98.7039,98.2901,98.4441,546879.0
2023-02-08 15:00:00,102.3,102.38,102.0,102.31,1518382.0,98.4537,98.5307,98.165,98.4633,1518382.0
2023-02-09 09:30:00,102.84,103.08,102.52,102.53,1650680.0,98.9734,99.2044,98.6654,98.6751,1650680.0
2023-02-09 10:00:00,102.54,102.87,102.47,102.79,759434.0,98.6847,99.0023,98.6173,98.9253,759434.0
2023-02-09 11:00:00,102.78,102.8,102.25,102.41,568276.0,98.9157,98.9349,98.4056,98.5596,568276.0
2023-02-09 12:00:00,102.41,102.47,101.74,101.94,705398.0,98.5596,98.6173,97.9148,98.1072,705398.0
2023-02-09 13:00:00,101.93,102.0,101.66,101.83,707952.0,98.0976,98.165,97.8378,98.0014,707952.0
2023-02-09 14:00:00,101.83,101.92,101.63,101.72,826805.0,98.0014,98.088,97.8089,97.8955,826805.0
2023-02-09 15:00:00,101.72,101.72,101.13,101.44,2296907.0,97.8955,97.8955,97.3277,97.626,2296907.0
2023-02-10 09:30:00,101.19,101.51,101.08,101.45,934321.0,97.3854,97.6934,97.2796,97.6357,934321.0
2023-02-10 10:00:00,101.45,101.97,101.13,101.69,1431884.0,97.6357,98.1361,97.3277,97.8666,1431884.0
2023-02-10 11:00:00,101.69,101.98,101.66,101.8,547604.0,97.8666,98.1457,97.8378,97.9725,547604.0
2023-02-10 12:00:00,101.79,101.9,101.55,101.9,510101.0,97.9629,98.0687,97.7319,98.0687,510101.0
2023-02-10 13:00:00,101.9,102.11,101.8,101.82,581903.0,98.0687,98.2708,97.9725,97.9917,581903.0
2023-02-10 14:00:00,101.83,102.04,101.71,102.0,515432.0,98.0014,98.2035,97.8859,98.165,515432.0
2023-02-10 15:00:00,102.01,102.22,101.84,102.18,1732186.0,98.1746,98.3767,98.011,98.3382,1732186.0
2023-02-13 09:30:00,102.34,102.57,102.16,102.54,734938.0,98.4922,98.7135,98.319,98.6847,734938.0
2023-02-13 10:00:00,102.54,103.1,102.5,103.03,644946.0,98.6847,99.2236,98.6462,99.1563,644946.0
2023-02-13 11:00:00,103.02,103.09,102.76,102.93,608790.0,99.1466,99.214,98.8964,99.06,608790.0
2023-02-13 12:00:00,102.93,103.05,102.85,102.94,453210.0,99.06,99.1755,98.983,99.0696,453210.0
2023-02-13 13:00:00,102.95,103.13,102.91,103.06,254253.0,99.0793,99.2525,99.0408,99.1851,254253.0
2023-02-13 14:00:00,103.07,103.11,102.79,102.95,480314.0,99.1948,99.2332,98.9253,99.0793,480314.0
2023-02-13 15:00:00,102.94,103.08,102.8,103.08,1570326.0,99.0696,99.2044,98.9349,99.2044,1570326.0
2023-02-14 09:30:00,102.71,103.17,102.25,103.03,788500.0,98.8483,99.291,98.4056,99.1563,788500.0
2023-02-14 10:00:00,103.03,103.26,101.94,102.11,1412377.0,99.1563,99.3776,98.1072,98.2708,1412377.0
2023-02-14 11:00:00,102.1,102.5,101.72,101.98,1263742.0,98.2612,98.6462,97.8955,98.1457,1263742.0
2023-02-14 12:00:00,101.97,102.52,101.95,102.48,545130.0,98.1361,98.6654,98.1169,98.6269,545130.0
2023-02-14 13:00:00,102.48,103.0,102.46,102.79,746560.0,98.6269,99.1274,98.6077,98.9253,746560.0
2023-02-14 14:00:00,102.8,103.11,102.55,102.97,513954.0,98.9349,99.2332,98.6943,99.0985,513954.0
2023-02-14 15:00:00,102.98,103.07,102.75,102.79,1356457.0,99.1081,99.1948,98.8868,98.9253,1356457.0
2023-02-15 09:30:00,102.26,102.48,102.02,102.2,615292.0,98.4152,98.6269,98.1842,98.3575,615292.0
2023-02-15 10:00:00,102.19,102.78,102.13,102.63,779044.0,98.3478,98.9157,98.2901,98.7713,779044.0
2023-02-15 11:00:00,102.62,103.09,102.62,102.99,777370.0,98.7617,99.214,98.7617,99.1178,777370.0
2023-02-15 12:00:00,103.0,103.03,102.67,102.95,618616.0,99.1274,99.1563,98.8098,99.0793,618616.0
2023-02-15 13:00:00,102.95,103.29,102.91,103.27,433421.0,99.0793,99.4065,99.0408,99.3872,433421.0
2023-02-15 14:00:00,103.29,103.39,103.13,103.16,581818.0,99.4065,99.5027,99.2525,99.2814,581818.0
2023-02-15 15:00:00,103.16,103.46,103.16,103.43,1361518.0,99.2814,99.5701,99.2814,99.5412,1361518.0
2023-02-16 09:30:00,102.1,102.38,101.97,101.98,1060893.0,98.2612,98.5307,98.1361,98.1457,1060893.0
2023-02-16 10:00:00,101.98,102.73,101.91,102.66,1118023.0,98.1457,98.8675,98.0784,98.8002,1118023.0
2023-02-16 11:00:00,102.66,102.91,102.49,102.7,776054.0,98.8002,99.0408,98.6366,98.8387,776054.0
2023-02-16 12:00:00,102.7,103.14,102.65,103.03,879066.0,98.8387,99.2621,98.7905,99.1563,879066.0
2023-02-16 13:00:00,103.03,103.13,102.78,102.9,578518.0,99.1563,99.2525,98.9157,99.0311,578518.0
2023-02-16 14:00:00,102.9,103.14,102.88,102.89,574721.0,99.0311,99.2621,99.0119,99.0215,574721.0
2023-02-16 15:00:00,102.88,102.91,102.26,102.34,2738002.0,99.0119,99.0408,98.4152,98.4922,2738002.0
2023-02-17 09:30:00,102.29,102.42,101.89,102.05,1036778.0,98.4441,98.5692,98.0591,98.2131,1036778.0
2023-02-17 10:00:00,102.04,102.74,102.03,102.33,1240678.0,98.2035,98.8772,98.1939,98.4826,1240678.0
2023-02-17 11:00:00,102.32,102.57,102.14,102.43,1183285.0,98.4729,98.7135,98.2997,98.5788,1183285.0
2023-02-17 12:00:00,102.43,102.78,102.43,102.56,602188.0,98.5788,98.9157,98.5788,98.7039,602188.0
2023-02-17 13:00:00,102.56,102.82,102.51,102.73,515634.0,98.7039,98.9542,98.6558,98.8675,515634.0
2023-02-17 14:00:00,102.73,103.09,102.7,103.03,789269.0,98.8675,99.214,98.8387,99.1563,789269.0
2023-02-17 15:00:00,103.04,103.09,102.85,103.05,1924107.0,99.1659,99.214,98.983,99.1755,1924107.0
2023-02-21 09:30:00,102.26,102.58,101.71,101.78,876199.0,98.4152,98.7232,97.8859,97.9533,876199.0
2023-02-21 10:00:00,101.77,101.83,101.14,101.19,1759120.0,97.9436,98.0014,97.3373,97.3854,1759120.0
2023-02-21 11:00:00,101.19,101.27,100.88,100.96,706672.0,97.3854,97.4624,97.0871,97.1641,706672.0
2023-02-21 12:00:00,100.95,101.02,100.69,101.01,692400.0,97.1545,97.2218,96.9042,97.2122,692400.0
2023-02-21 13:00:00,101.0,101.03,100.63,100.73,638804.0,97.2026,97.2315,96.8465,96.9427,638804.0
2023-02-21 14:00:00,100.74,100.88,100.57,100.81,776364.0,96.9524,97.0871,96.7887,97.0197,776364.0
2023-02-21 15:00:00,100.81,100.97,100.63,100.68,2113451.0,97.0197,97.1737,96.8465,96.8946,2113451.0
2023-02-22 09:30:00,100.76,101.1,100.73,100.88,657476.0,96.9716,97.2988,96.9427,97.0871,657476.0
2023-02-22 10:00:00,100.88,101.0,100.55,100.94,741211.0,97.0871,97.2026,96.7695,97.1448,741211.0
2023-02-22 11:00:00,100.94,101.04,100.84,100.94,632118.0,97.1448,97.2411,97.0486,97.1448,632118.0
2023-02-22 12:00:00,100.94,101.16,100.86,101.05,868813.0,97.1448,97.3566,97.0678,97.2507,868813.0
2023-02-22 13:00:00,101.04,101.24,100.98,101.11,633454.0,97.2411,97.4336,97.1833,97.3084,633454.0
2023-02-22 14:00:00,101.12,101.25,100.24,100.25,1668886.0,97.3181,97.4432,96.4712,96.4808,1668886.0
2023-02-22 15:00:00,100.25,100.44,100.0,100.44,2261423.0,96.4808,96.6636,96.2402,96.6636,2261423.0
2023-02-23 09:30:00,101.03,101.5,100.83,101.31,1189417.0,97.2315,97.6838,97.039,97.5009,1189417.0
2023-02-23 10:00:00,101.33,101.4,100.49,100.6,1142417.0,97.5202,97.5875,96.7118,96.8176,1142417.0
2023-02-23 11:00:00,100.6,100.77,99.95,99.98,1260705.0,96.8176,96.9812,96.1921,96.2209,1260705.0
2023-02-23 12:00:00,99.98,100.1,99.82,100.08,879214.0,96.2209,96.3364,96.0669,96.3172,879214.0
2023-02-23 13:00:00,100.09,100.39,100.0,100.31,769301.0,96.3268,96.6155,96.2402,96.5385,769301.0
2023-02-23 14:00:00,100.3,100.87,100.21,100.79,747173.0,96.5289,97.0775,96.4423,97.0005,747173.0
2023-02-23 15:00:00,100.79,101.08,100.78,100.9,1869980.0,97.0005,97.2796,96.9909,97.1063,1869980.0
2023-02-24 09:30:00,99.93,99.98,99.4,99.57,1001852.0,96.1728,96.2209,95.6627,95.8263,1001852.0
2023-02-24 10:00:00,99.57,99.9,99.45,99.53,1275134.0,95.8263,96.1439,95.7109,95.7878,1275134.0
2023-02-24 11:00:00,99.52,100.18,99.52,100.04,1028646.0,95.7782,96.4134,95.7782,96.2787,1028646.0
2023-02-24 12:00:00,100.05,100.11,99.76,99.79,474061.0,96.2883,96.346,96.0092,96.0381,474061.0
2023-02-24 13:00:00,99.79,100.04,99.67,100.03,1088461.0,96.0381,96.2787,95.9226,96.269,1088461.0
2023-02-24 14:00:00,100.03,100.4,99.94,100.34,826730.0,96.269,96.6251,96.1824,96.5674,826730.0
2023-02-24 15:00:00,100.34,100.47,100.05,100.3,2388086.0,96.5674,96.6925,96.2883,96.5289,2388086.0
2023-02-27 09:30:00,101.52,101.86,101.29,101.84,1122539.0,97.703,98.0302,97.4817,98.011,1122539.0
2023-02-27 10:00:00,101.84,101.97,101.34,101.46,1254999.0,98.011,98.1361,97.5298,97.6453,1254999.0
2023-02-27 11:00:00,101.46,101.6,101.11,101.28,844765.0,97.6453,97.78,97.3084,97.4721,844765.0
2023-02-27 12:00:00,101.29,101.44,101.11,101.38,533054.0,97.4817,97.626,97.3084,97.5683,533054.0
2023-02-27 13:00:00,101.38,101.48,101.21,101.44,547437.0,97.5683,97.6645,97.4047,97.626,547437.0
2023-02-27 14:00:00,101.45,101.54,101.16,101.21,884093.0,97.6357,97.7223,97.3566,97.4047,884093.0
2023-02-27 15:00:00,101.21,101.27,100.97,101.19,2330862.0,97.4047,97.4624,97.1737,97.3854,2330862.0
2023-02-28 09:30:00,101.07,101.32,100.95,101.06,671285.0,97.2699,97.5105,97.1545,97.2603,671285.0
2023-02-28 10:00:00,101.07,101.39,101.01,101.3,970294.0,97.2699,97.5779,97.2122,97.4913,970294.0
2023-02-28 11:00:00,101.31,101.58,101.25,101.29,1035704.0,97.5009,97.7608,97.4432,97.4817,1035704.0
2023-02-28 12:00:00,101.3,101.6,101.25,101.55,671202.0,97.4913,97.78,97.4432,97.7319,671202.0
2023-02-28 13:00:00,101.55,101.6,101.42,101.5,834446.0,97.7319,97.78,97.6068,97.6838,834446.0
2023-02-28 14:00:00,101.51,101.55,101.17,101.19,1273807.0,97.6934,97.7319,97.3662,97.3854,1273807.0
2023-02-28 15:00:00,101.19,101.19,100.87,100.94,3572887.0,97.3854,97.3854,97.0775,97.1448,3572887.0
2023-03-01 09:30:00,100.88,101.56,100.69,101.37,1283200.0,97.0871,97.7415,96.9042,97.5587,1283200.0
2023-03-01 10:00:00,101.38,101.72,100.91,101.68,1595971.0,97.5683,97.8955,97.116,97.857,1595971.0
2023-03-01 11:00:00,101.68,101.83,101.12,101.71,1067658.0,97.857,98.0014,97.3181,97.8859,1067658.0
2023-03-01 12:00:00,101.72,101.9,101.68,101.69,931015.0,97.8955,98.0687,97.857,97.8666,931015.0
2023-03-01 13:00:00,101.7,101.7,101.29,101.34,571328.0,97.8763,97.8763,97.4817,97.5298,571328.0
2023-03-01 14:00:00,101.33,101.34,101.07,101.17,734129.0,97.5202,97.5298,97.2699,97.3662,734129.0
2023-03-01 15:00:00,101.17,101.45,101.15,101.36,2198875.0,97.3662,97.6357,97.3469,97.549,2198875.0
2023-03-02 09:30:00,100.76,101.35,100.76,101.31,935422.0,96.9716,97.5394,96.9716,97.5009,935422.0
2023-03-02 10:00:00,101.31,101.59,101.19,101.57,1809355.0,97.5009,97.7704,97.3854,97.7511,1809355.0
2023-03-02 11:00:00,101.57,101.68,101.43,101.55,845967.0,97.7511,97.857,97.6164,97.7319,845967.0
2023-03-02 12:00:00,101.55,101.78,101.41,101.78,537741.0,97.7319,97.9533,97.5972,97.9533,537741.0
2023-03-02 13:00:00,101.78,102.15,101.69,102.14,887188.0,97.9533,98.3093,97.8666,98.2997,887188.0
2023-03-02 14:00:00,102.14,102.32,102.03,102.22,952291.0,98.2997,98.4729,98.1939,98.3767,952291.0
2023-03-02 15:00:00,102.22,102.76,102.16,102.58,2868519.0,98.3767,98.8964,98.319,98.7232,2868519.0
2023-03-03 09:30:00,102.97,103.02,102.48,102.72,1615102.0,99.0985,99.1466,98.6269,98.8579,1615102.0
2023-03-03 10:00:00,102.71,102.96,102.39,102.81,1448906.0,98.8483,99.0889,98.5403,98.9445,1448906.0
2023-03-03 11:00:00,102.81,103.27,102.8,103.22,1088438.0,98.9445,99.3872,98.9349,99.3391,1088438.0
2023-03-03 12:00:00,103.23,103.37,103.17,103.35,1053880.0,99.3487,99.4835,99.291,99.4642,1053880.0
2023-03-03 13:00:00,103.36,103.47,103.33,103.45,937895.0,99.4738,99.5797,99.445,99.5605,937895.0
2023-03-03 14:00:00,103.46,103.67,103.36,103.66,1163197.0,99.5701,99.7722,99.4738,99.7626,1163197.0
2023-03-03 15:00:00,103.66,103.84,103.58,103.67,2560035.0,99.7626,99.9358,99.6856,99.7722,2560035.0
2023-03-06 09:30:00,103.63,103.97,103.6,103.87,1211908.0,99.7337,100.0609,99.7048,99.9647,1211908.0
2023-03-06 10:00:00,103.87,104.18,103.74,103.91,1229817.0,99.9647,100.263,99.8396,100.0032,1229817.0
2023-03-06 11:00:00,103.91,103.98,103.65,103.84,1151505.0,100.0032,100.0705,99.7529,99.9358,1151505.0
2023-03-06 12:00:00,103.84,104.01,103.62,103.7,879122.0,99.9358,100.0994,99.7241,99.8011,879122.0
2023-03-06 13:00:00,103.69,103.71,103.43,103.48,791918.0,99.7914,99.8107,99.5412,99.5893,791918.0
2023-03-06 14:00:00,103.48,103.59,103.4,103.45,853965.0,99.5893,99.6952,99.5123,99.5605,853965.0
2023-03-06 15:00:00,103.45,103.57,103.33,103.47,2070897.0,99.5605,99.676,99.445,99.5797,2070897.0
2023-03-07 09:30:00,103.49,103.64,103.33,103.56,667517.0,99.599,99.7433,99.445,99.6663,667517.0
2023-03-07 10:00:00,103.56,103.58,102.81,102.88,2408306.0,99.6663,99.6856,98.9445,99.0119,2408306.0
2023-03-07 11:00:00,102.89,103.03,102.71,102.73,1325705.0,99.0215,99.1563,98.8483,98.8675,1325705.0
2023-03-07 12:00:00,102.73,103.14,102.63,102.64,975720.0,98.8675,99.2621,98.7713,98.7809,975720.0
2023-03-07 13:00:00,102.64,102.65,102.26,102.26,1195596.0,98.7809,98.7905,98.4152,98.4152,1195596.0
2023-03-07 14:00:00,102.26,102.37,102.07,102.11,769625.0,98.4152,98.5211,98.2323,98.2708,769625.0
2023-03-07 15:00:00,102.11,102.44,102.1,102.17,2200952.0,98.2708,98.5884,98.2612,98.3286,2200952.0
2023-03-08 09:30:00,102.23,102.52,102.16,102.52,850543.0,98.3863,98.6654,98.319,98.6654,850543.0
2023-03-08 10:00:00,102.52,102.64,102.04,102.14,1358047.0,98.6654,98.7809,98.2035,98.2997,1358047.0
2023-03-08 11:00:00,102.15,102.38,101.98,102.3,1582944.0,98.3093,98.5307,98.1457,98.4537,1582944.0
2023-03-08 12:00:00,102.3,102.35,101.86,101.98,1148175.0,98.4537,98.5018,98.0302,98.1457,1148175.0
2023-03-08 13:00:00,101.97,102.03,101.65,101.74,1426473.0,98.1361,98.1939,97.8281,97.9148,1426473.0
2023-03-08 14:00:00,101.74,101.93,101.73,101.79,998554.0,97.9148,98.0976,97.9051,97.9629,998554.0
2023-03-08 15:00:00,101.79,102.42,101.79,102.4,1894362.0,97.9629,98.5692,97.9629,98.5499,1894362.0
2023-03-09 09:30:00,102.97,103.3,102.84,103.14,1138966.0,99.0985,99.4161,98.9734,99.2621,1138966.0
2023-03-09 10:00:00,103.15,103.28,102.82,102.93,1502039.0,99.2717,99.3969,98.9542,99.06,1502039.0
2023-03-09 11:00:00,102.94,102.96,102.62,102.64,604650.0,99.0696,99.0889,98.7617,98.7809,604650.0
2023-03-09 12:00:00,102.64,102.65,102.34,102.39,711914.0,98.7809,98.7905,98.4922,98.5403,711914.0
2023-03-09 13:00:00,102.39,102.46,101.79,101.85,1085048.0,98.5403,98.6077,97.9629,98.0206,1085048.0
2023-03-09 14:00:00,101.86,101.88,101.45,101.47,1301058.0,98.0302,98.0495,97.6357,97.6549,1301058.0
2023-03-09 15:00:00,101.47,101.52,100.73,100.89,3284585.0,97.6549,97.703,96.9427,97.0967,3284585.0
2023-03-10 09:30:00,100.72,100.89,99.76,100.08,2312606.0,96.9331,97.0967,96.0092,96.3172,2312606.0
2023-03-10 10:00:00,100.08,100.86,100.02,100.84,3469937.0,96.3172,97.0678,96.2594,97.0486,3469937.0
2023-03-10 11:00:00,100.84,101.23,100.13,100.17,2990399.0,97.0486,97.4239,96.3653,96.4038,2990399.0
2023-03-10 12:00:00,100.17,100.35,99.73,99.76,2380553.0,96.4038,96.577,95.9803,96.0092,2380553.0
2023-03-10 13:00:00,99.76,99.88,98.68,98.87,3598367.0,96.0092,96.1247,94.9698,95.1527,3598367.0
2023-03-10 14:00:00,98.88,99.81,98.87,99.57,3452624.0,95.1623,96.0573,95.1527,95.8263,3452624.0
2023-03-10 15:00:00,99.58,99.67,98.77,99.07,5419809.0,95.836,95.9226,95.0564,95.3451,5419809.0
2023-03-13 09:30:00,97.99,98.8,97.59,98.54,3053595.0,94.3057,95.0853,93.9208,94.8351,3053595.0
2023-03-13 10:00:00,98.54,98.92,97.69,98.77,4259312.0,94.8351,95.2008,94.017,95.0564,4259312.0
2023-03-13 11:00:00,98.78,99.19,98.52,98.95,4214524.0,95.066,95.4606,94.8158,95.2297,4214524.0
2023-03-13 12:00:00,98.95,99.36,98.19,98.32,2981271.0,95.2297,95.6242,94.4982,94.6233,2981271.0
2023-03-13 13:00:00,98.31,98.88,98.03,98.84,2243355.0,94.6137,95.1623,94.3442,95.1238,2243355.0
2023-03-13 14:00:00,98.84,99.35,98.83,99.06,2595213.0,95.1238,95.6146,95.1142,95.3355,2595213.0
2023-03-13 15:00:00,99.06,99.16,98.29,98.46,5259868.0,95.3355,95.4318,94.5945,94.7581,5259868.0
2023-03-14 09:30:00,99.7,100.2,99.56,99.73,1875097.0,95.9515,96.4327,95.8167,95.9803,1875097.0
2023-03-14 10:00:00,99.73,100.41,99.56,100.14,1675208.0,95.9803,96.6348,95.8167,96.3749,1675208.0
2023-03-14 11:00:00,100.15,100.49,100.09,100.26,1248626.0,96.3845,96.7118,96.3268,96.4904,1248626.0
2023-03-14 12:00:00,100.26,100.36,99.86,99.89,1042190.0,96.4904,96.5866,96.1054,96.1343,1042190.0
2023-03-14 13:00:00,99.89,99.96,98.86,98.94,1675227.0,96.1343,96.2017,95.143,95.22,1675227.0
2023-03-14 14:00:00,98.93,99.18,98.57,98.81,1526142.0,95.2104,95.451,94.8639,95.0949,1526142.0
2023-03-14 15:00:00,98.81,99.6,98.32,99.49,3295697.0,95.0949,95.8552,94.6233,95.7494,3295697.0
2023-03-15 09:30:00,97.67,97.82,96.72,96.9,3357422.0,93.9978,94.1421,93.0835,93.2567,3357422.0
2023-03-15 10:00:00,96.9,97.17,96.46,96.89,5170887.0,93.2567,93.5166,92.8333,93.2471,5170887.0
2023-03-15 11:00:00,96.88,97.22,96.25,96.28,4552765.0,93.2375,93.5647,92.6312,92.66,4552765.0
2023-03-15 12:00:00,96.27,96.36,95.49,95.64,4183983.0,92.6504,92.737,91.8997,92.0441,4183983.0
2023-03-15 13:00:00,95.63,96.1,95.5,96.05,2234460.0,92.0345,92.4868,91.9094,92.4387,2234460.0
2023-03-15 14:00:00,96.06,97.0,95.9,96.7,3876931.0,92.4483,93.353,92.2943,93.0643,3876931.0
2023-03-15 15:00:00,96.71,97.05,96.36,97.05,6685850.0,93.0739,93.4011,92.737,93.4011,6685850.0
2023-03-16 09:30:00,96.4,97.02,96.13,97.02,1481576.0,92.7755,93.3722,92.5157,93.3722,1481576.0
2023-03-16 10:00:00,97.02,97.95,96.31,97.8,3492324.0,93.3722,94.2673,92.6889,94.1229,3492324.0
2023-03-16 11:00:00,97.79,98.29,97.57,98.1,3311697.0,94.1133,94.5945,93.9015,94.4116,3311697.0
2023-03-16 12:00:00,98.09,98.43,97.7,98.33,3046022.0,94.402,94.7292,94.0267,94.633,3046022.0
2023-03-16 13:00:00,98.33,98.57,97.96,98.1,2465980.0,94.633,94.8639,94.2769,94.4116,2465980.0
2023-03-16 14:00:00,98.1,98.15,97.74,98.13,1819721.0,94.4116,94.4597,94.0651,94.4405,1819721.0
2023-03-16 15:00:00,98.13,98.48,98.09,98.25,5203643.0,94.4405,94.7773,94.402,94.556,5203643.0
2023-03-17 09:30:00,97.85,98.02,97.03,97.07,2158540.0,94.171,94.3346,93.3818,93.4203,2158540.0
2023-03-17 10:00:00,97.08,97.61,96.28,96.45,3598457.0,93.43,93.94,92.66,92.8237,3598457.0
2023-03-17 11:00:00,96.45,96.68,96.21,96.41,3178074.0,92.8237,93.045,92.5927,92.7852,3178074.0
2023-03-17 12:00:00,96.41,96.86,96.4,96.57,1824224.0,92.7852,93.2182,92.7755,92.9391,1824224.0
2023-03-17 13:00:00,96.57,96.93,96.49,96.73,1942057.0,92.9391,93.2856,92.8621,93.0931,1942057.0
2023-03-17 14:00:00,96.74,96.83,96.31,96.56,1771843.0,93.1027,93.1894,92.6889,92.9295,1771843.0
2023-03-17 15:00:00,96.57,96.72,96.39,96.64,5581730.0,92.9391,93.0835,92.7659,93.0065,5581730.0
2023-03-20 09:30:00,96.71,97.65,96.71,97.51,1387478.0,93.4506,94.3589,93.4506,94.2237,1387478.0
2023-03-20 10:00:00,97.53,97.7,97.06,97.57,1849903.0,94.243,94.4072,93.7888,94.2816,1849903.0
2023-03-20 11:00:00,97.57,97.79,97.26,97.29,1259586.0,94.2816,94.4942,93.9821,94.0111,1259586.0
2023-03-20 12:00:00,97.29,97.48,96.82,97.37,1079043.0,94.0111,94.1947,93.5569,94.0884,1079043.0
2023-03-20 13:00:00,97.38,97.71,97.37,97.44,2351118.0,94.098,94.4169,94.0884,94.156,2351118.0
2023-03-20 14:00:00,97.45,97.54,97.18,97.36,1348509.0,94.1657,94.2526,93.9048,94.0787,1348509.0
2023-03-20 15:00:00,97.35,97.73,97.28,97.57,3021004.0,94.069,94.4362,94.0014,94.2816,3021004.0
2023-03-21 09:30:00,98.69,99.06,98.59,98.98,1150889.0,95.3639,95.7214,95.2673,95.6441,1150889.0
2023-03-21 10:00:00,98.98,99.09,98.55,98.62,1440917.0,95.6441,95.7504,95.2286,95.2962,1440917.0
2023-03-21 11:00:00,98.63,98.84,98.38,98.46,939054.0,95.3059,95.5088,95.0643,95.1416,939054.0
2023-03-21 12:00:00,98.46,98.68,98.4,98.52,767786.0,95.1416,95.3542,95.0837,95.1996,767786.0
2023-03-21 13:00:00,98.52,98.54,98.18,98.18,751081.0,95.1996,95.2189,94.8711,94.8711,751081.0
2023-03-21 14:00:00,98.18,98.52,98.17,98.46,1301938.0,94.8711,95.1996,94.8614,95.1416,1301938.0
2023-03-21 15:00:00,98.45,98.87,98.44,98.68,3385295.0,95.132,95.5378,95.1223,95.3542,3385295.0
2023-03-22 09:30:00,98.65,98.8,98.39,98.58,957653.0,95.3252,95.4702,95.074,95.2576,957653.0
2023-03-22 10:00:00,98.58,98.76,98.49,98.62,612776.0,95.2576,95.4315,95.1706,95.2962,612776.0
2023-03-22 11:00:00,98.62,98.65,98.31,98.42,817843.0,95.2962,95.3252,94.9967,95.103,817843.0
2023-03-22 12:00:00,98.43,98.47,98.25,98.26,884202.0,95.1126,95.1513,94.9387,94.9484,884202.0
2023-03-22 13:00:00,98.26,98.27,98.03,98.22,748019.0,94.9484,94.958,94.7261,94.9097,748019.0
2023-03-22 14:00:00,98.24,99.14,98.05,98.3,2871533.0,94.929,95.7987,94.7455,94.987,2871533.0
2023-03-22 15:00:00,98.31,98.43,96.75,96.77,5457356.0,94.9967,95.1126,93.4893,93.5086,5457356.0
2023-03-23 09:30:00,96.99,97.36,96.94,97.0,1188528.0,93.7212,94.0787,93.6729,93.7308,1188528.0
2023-03-23 10:00:00,97.01,97.9,97.01,97.84,1176857.0,93.7405,94.6005,93.7405,94.5425,1176857.0
2023-03-23 11:00:00,97.85,98.15,97.77,97.86,1320552.0,94.5522,94.8421,94.4749,94.5619,1320552.0
2023-03-23 12:00:00,97.85,97.91,97.25,97.32,886216.0,94.5522,94.6102,93.9724,94.0401,886216.0
2023-03-23 13:00:00,97.31,97.41,96.86,97.03,857886.0,94.0304,94.127,93.5956,93.7598,857886.0
2023-03-23 14:00:00,97.04,97.17,95.92,96.32,2570857.0,93.7695,93.8951,92.6872,93.0738,2570857.0
2023-03-23 15:00:00,96.32,96.96,95.91,96.51,6024420.0,93.0738,93.6922,92.6776,93.2574,6024420.0
2023-03-24 09:30:00,95.79,96.11,95.19,95.78,1204177.0,92.5616,92.8708,91.9818,92.552,1204177.0
2023-03-24 10:00:00,95.79,96.2,95.51,95.72,2286436.0,92.5616,92.9578,92.2911,92.494,2286436.0
2023-03-24 11:00:00,95.73,96.29,95.4,96.23,1588829.0,92.5036,93.0448,92.1848,92.9868,1588829.0
2023-03-24 12:00:00,96.23,96.6,96.0,96.48,1415498.0,92.9868,93.3443,92.7645,93.2284,1415498.0
2023-03-24 13:00:00,96.49,96.6,96.26,96.41,1481248.0,93.238,93.3443,93.0158,93.1607,1481248.0
2023-03-24 14:00:00,96.41,96.72,96.41,96.62,1168971.0,93.1607,93.4603,93.1607,93.3636,1168971.0
2023-03-24 15:00:00,96.62,96.98,96.49,96.92,3495065.0,93.3636,93.7115,93.238,93.6535,3495065.0
2023-03-27 09:30:00,97.69,97.87,97.39,97.59,1083993.0,94.3976,94.5715,94.1077,94.301,1083993.0
2023-03-27 10:00:00,97.59,97.65,97.15,97.16,1327152.0,94.301,94.3589,93.8758,93.8854,1327152.0
2023-03-27 11:00:00,97.17,97.48,97.08,97.37,599017.0,93.8951,94.1947,93.8081,94.0884,599017.0
2023-03-27 12:00:00,97.36,97.72,97.29,97.64,806387.0,94.0787,94.4266,94.0111,94.3493,806387.0
2023-03-27 13:00:00,97.64,97.95,97.62,97.77,760220.0,94.3493,94.6488,94.3299,94.4749,760220.0
2023-03-27 14:00:00,97.77,98.01,97.65,98.01,417330.0,94.4749,94.7068,94.3589,94.7068,417330.0
2023-03-27 15:00:00,98.0,98.05,97.63,97.73,1521738.0,94.6971,94.7455,94.3396,94.4362,1521738.0
2023-03-28 09:30:00,97.53,98.41,97.53,98.26,971281.0,94.243,95.0933,94.243,94.9484,971281.0
2023-03-28 10:00:00,98.26,98.61,98.08,98.17,1269202.0,94.9484,95.2866,94.7744,94.8614,1269202.0
2023-03-28 11:00:00,98.18,98.41,98.07,98.35,796358.0,94.8711,95.0933,94.7648,95.0353,796358.0
2023-03-28 12:00:00,98.35,98.41,98.2,98.28,730620.0,95.0353,95.0933,94.8904,94.9677,730620.0
2023-03-28 13:00:00,98.29,98.3,97.82,97.88,732475.0,94.9774,94.987,94.5232,94.5812,732475.0
2023-03-28 14:00:00,97.88,98.1,97.81,98.09,1426169.0,94.5812,94.7938,94.5135,94.7841,1426169.0
2023-03-28 15:00:00,98.09,98.25,97.98,98.23,2147049.0,94.7841,94.9387,94.6778,94.9194,2147049.0
2023-03-29 09:30:00,99.11,99.32,98.92,99.14,711556.0,95.7697,95.9726,95.5861,95.7987,711556.0
2023-03-29 10:00:00,99.14,99.28,98.96,99.0,1233478.0,95.7987,95.934,95.6248,95.6634,1233478.0
2023-03-29 11:00:00,98.99,99.28,98.98,99.26,898398.0,95.6538,95.934,95.6441,95.9147,898398.0
2023-03-29 12:00:00,99.26,99.31,99.16,99.22,453517.0,95.9147,95.963,95.818,95.876,453517.0
2023-03-29 13:00:00,99.21,99.43,99.17,99.21,644004.0,95.8664,96.0789,95.8277,95.8664,644004.0
2023-03-29 14:00:00,99.2,99.41,99.1,99.4,902825.0,95.8567,96.0596,95.7601,96.05,902825.0
2023-03-29 15:00:00,99.4,99.7,99.29,99.63,3350997.0,96.05,96.3398,95.9437,96.2722,3350997.0
2023-03-30 09:30:00,100.14,100.34,100.1,100.23,851500.0,96.765,96.9583,96.7264,96.852,851500.0
2023-03-30 10:00:00,100.24,100.28,99.91,100.09,1285701.0,96.8616,96.9003,96.5428,96.7167,1285701.0
2023-03-30 11:00:00,100.08,100.17,99.76,99.88,653608.0,96.707,96.794,96.3978,96.5138,653608.0
2023-03-30 12:00:00,99.89,99.89,99.61,99.71,940206.0,96.5234,96.5234,96.2529,96.3495,940206.0
2023-03-30 13:00:00,99.7,99.81,99.54,99.72,565354.0,96.3398,96.4461,96.1852,96.3592,565354.0
2023-03-30 14:00:00,99.72,100.02,99.7,99.87,778767.0,96.3592,96.6491,96.3398,96.5041,778767.0
2023-03-30 15:00:00,99.87,99.96,99.75,99.89,1991090.0,96.5041,96.5911,96.3882,96.5234,1991090.0
2023-03-31 09:30:00,100.45,100.54,100.31,100.44,590046.0,97.0646,97.1515,96.9293,97.0549,590046.0
2023-03-31 10:00:00,100.44,100.59,100.24,100.56,865206.0,97.0549,97.1998,96.8616,97.1709,865206.0
2023-03-31 11:00:00,100.55,100.95,100.54,100.78,935988.0,97.1612,97.5477,97.1515,97.3834,935988.0
2023-03-31 12:00:00,100.78,100.97,100.66,100.73,621269.0,97.3834,97.567,97.2675,97.3351,621269.0
2023-03-31 13:00:00,100.72,100.77,100.45,100.55,587218.0,97.3255,97.3738,97.0646,97.1612,587218.0
2023-03-31 14:00:00,100.55,100.71,100.46,100.65,1316340.0,97.1612,97.3158,97.0742,97.2578,1316340.0
2023-03-31 15:00:00,100.66,101.24,100.65,101.2,5689461.0,97.2675,97.8279,97.2578,97.7893,5689461.0
2023-04-03 09:30:00,100.97,101.58,100.9,101.46,1243556.0,97.567,98.1565,97.4994,98.0405,1243556.0
2023-04-03 10:00:00,101.46,101.77,100.91,100.92,1727694.0,98.0405,98.3401,97.5091,97.5187,1727694.0
2023-04-03 11:00:00,100.92,101.0,100.63,100.97,1118795.0,97.5187,97.596,97.2385,97.567,1118795.0
2023-04-03 12:00:00,100.98,101.2,100.97,101.04,672482.0,97.5767,97.7893,97.567,97.6347,672482.0
2023-04-03 13:00:00,101.03,101.29,100.97,101.05,689983.0,97.625,97.8763,97.567,97.6443,689983.0
2023-04-03 14:00:00,101.05,101.28,101.02,101.23,1011646.0,97.6443,97.8666,97.6154,97.8183,1011646.0
2023-04-03 15:00:00,101.23,101.41,101.2,101.37,2909925.0,97.8183,97.9922,97.7893,97.9536,2909925.0
2023-04-04 09:30:00,101.42,101.42,100.75,100.78,1298155.0,98.0019,98.0019,97.3545,97.3834,1298155.0
2023-04-04 10:00:00,100.79,100.98,99.71,99.73,3517384.0,97.3931,97.5767,96.3495,96.3688,3517384.0
2023-04-04 11:00:00,99.73,99.73,98.84,98.87,3010910.0,96.3688,96.3688,95.5088,95.5378,3010910.0
2023-04-04 12:00:00,98.86,99.15,98.72,99.07,1774635.0,95.5282,95.8084,95.3929,95.7311,1774635.0
2023-04-04 13:00:00,99.08,99.39,99.03,99.19,1751680.0,95.7407,96.0403,95.6924,95.847,1751680.0
2023-04-04 14:00:00,99.2,99.27,98.97,99.05,1149047.0,95.8567,95.9243,95.6344,95.7117,1149047.0
2023-04-04 15:00:00,99.04,99.15,98.75,99.11,3608134.0,95.7021,95.8084,95.4219,95.7697,3608134.0
2023-04-05 09:30:00,98.58,99.02,98.58,98.88,1185348.0,95.2576,95.6828,95.2576,95.5475,1185348.0
2023-04-05 10:00:00,98.88,98.95,98.14,98.3,3140644.0,95.5475,95.6151,94.8324,94.987,3140644.0
2023-04-05 11:00:00,98.29,98.43,97.97,98.08,2420531.0,94.9774,95.1126,94.6681,94.7744,2420531.0
2023-04-05 12:00:00,98.08,98.09,97.5,97.59,2213325.0,94.7744,94.7841,94.214,94.301,2213325.0
2023-04-05 13:00:00,97.58,97.89,97.54,97.7,1258380.0,94.2913,94.5908,94.2526,94.4072,1258380.0
2023-04-05 14:00:00,97.7,97.87,97.61,97.76,1849304.0,94.4072,94.5715,94.3203,94.4652,1849304.0
2023-04-05 15:00:00,97.75,97.86,97.59,97.81,2675401.0,94.4556,94.5619,94.301,94.5135,2675401.0
2023-04-06 09:30:00,97.78,97.83,97.34,97.72,1902983.0,94.4846,94.5329,94.0594,94.4266,1902983.0
2023-04-06 10:00:00,97.72,98.17,97.58,97.66,1426194.0,94.4266,94.8614,94.2913,94.3686,1426194.0
2023-04-06 11:00:00,97.66,97.86,97.59,97.83,921972.0,94.3686,94.5619,94.301,94.5329,921972.0
2023-04-06 12:00:00,97.84,97.97,97.77,97.78,689745.0,94.5425,94.6681,94.4749,94.4846,689745.0
2023-04-06 13:00:00,97.79,97.93,97.61,97.62,753372.0,94.4942,94.6295,94.3203,94.3299,753372.0
2023-04-06 14:00:00,97.62,97.95,97.6,97.86,760582.0,94.3299,94.6488,94.3106,94.5619,760582.0
2023-04-06 15:00:00,97.86,97.92,97.71,97.78,2545499.0,94.5619,94.6198,94.4169,94.4846,2545499.0
2023-04-10 09:30:00,97.39,98.4,97.39,98.11,1583166.0,94.1077,95.0837,94.1077,94.8034,1583166.0
2023-04-10 10:00:00,98.1,98.56,98.08,98.27,1798500.0,94.7938,95.2383,94.7744,94.958,1798500.0
2023-04-10 11:00:00,98.27,98.47,98.21,98.26,979248.0,94.958,95.1513,94.9001,94.9484,979248.0
2023-04-10 12:00:00,98.26,98.6,98.14,98.59,1118779.0,94.9484,95.2769,94.8324,95.2673,1118779.0
2023-04-10 13:00:00,98.6,98.64,98.41,98.46,542516.0,95.2769,95.3156,95.0933,95.1416,542516.0
2023-04-10 14:00:00,98.47,98.55,98.37,98.51,754071.0,95.1513,95.2286,95.0547,95.1899,754071.0
2023-04-10 15:00:00,98.51,98.68,98.4,98.68,2508910.0,95.1899,95.3542,95.0837,95.3542,2508910.0
2023-04-11 09:30:00,98.95,99.25,98.88,98.89,1243661.0,95.6151,95.905,95.5475,95.5571,1243661.0
2023-04-11 10:00:00,98.9,99.29,98.87,99.2,1754387.0,95.5668,95.9437,95.5378,95.8567,1754387.0
2023-04-11 11:00:00,99.21,99.6,99.2,99.58,835476.0,95.8664,96.2432,95.8567,96.2239,835476.0
2023-04-11 12:00:00,99.59,99.65,99.42,99.58,613077.0,96.2335,96.2915,96.0693,96.2239,613077.0
2023-04-11 13:00:00,99.58,99.71,99.45,99.6,790092.0,96.2239,96.3495,96.0983,96.2432,790092.0
2023-04-11 14:00:00,99.61,99.64,99.47,99.48,814221.0,96.2529,96.2819,96.1176,96.1273,814221.0
2023-04-11 15:00:00,99.49,99.61,99.14,99.26,2748508.0,96.1369,96.2529,95.7987,95.9147,2748508.0
2023-04-12 09:30:00,99.79,100.02,99.64,99.83,1092823.0,96.4268,96.6491,96.2819,96.4655,1092823.0
2023-04-12 10:00:00,99.83,100.12,99.62,99.63,1560397.0,96.4655,96.7457,96.2625,96.2722,1560397.0
2023-04-12 11:00:00,99.63,99.85,99.34,99.84,1210673.0,96.2722,96.4848,95.992,96.4751,1210673.0
2023-04-12 12:00:00,99.85,99.99,99.76,99.97,736273.0,96.4848,96.6201,96.3978,96.6007,736273.0
2023-04-12 13:00:00,99.97,100.15,99.91,100.08,1176742.0,96.6007,96.7747,96.5428,96.707,1176742.0
2023-04-12 14:00:00,100.08,100.17,99.5,99.62,1514131.0,96.707,96.794,96.1466,96.2625,1514131.0
2023-04-12 15:00:00,99.63,99.71,99.31,99.6,2519660.0,96.2722,96.3495,95.963,96.2432,2519660.0
2023-04-13 09:30:00,99.62,99.68,98.57,98.62,1488179.0,96.2625,96.3205,95.2479,95.2962,1488179.0
2023-04-13 10:00:00,98.63,99.12,98.56,98.91,2393069.0,95.3059,95.7794,95.2383,95.5765,2393069.0
2023-04-13 11:00:00,98.91,99.28,98.91,99.26,742079.0,95.5765,95.934,95.5765,95.9147,742079.0
2023-04-13 12:00:00,99.27,99.46,99.27,99.45,842069.0,95.9243,96.1079,95.9243,96.0983,842069.0
2023-04-13 13:00:00,99.45,99.82,99.36,99.79,1019333.0,96.0983,96.4558,96.0113,96.4268,1019333.0
2023-04-13 14:00:00,99.79,100.13,99.78,100.11,1168454.0,96.4268,96.7553,96.4171,96.736,1168454.0
2023-04-13 15:00:00,100.12,100.14,99.88,99.97,3366381.0,96.7457,96.765,96.5138,96.6007,3366381.0
2023-04-14 09:30:00,99.61,100.38,99.61,100.28,1644274.0,96.2529,96.9969,96.2529,96.9003,1644274.0
2023-04-14 10:00:00,100.28,100.36,99.82,99.92,1616916.0,96.9003,96.9776,96.4558,96.5524,1616916.0
2023-04-14 11:00:00,99.92,99.93,99.59,99.75,737675.0,96.5524,96.5621,96.2335,96.3882,737675.0
2023-04-14 12:00:00,99.76,99.81,99.35,99.39,492257.0,96.3978,96.4461,96.0016,96.0403,492257.0
2023-04-14 13:00:00,99.38,99.64,99.24,99.43,705984.0,96.0306,96.2819,95.8953,96.0789,705984.0
2023-04-14 14:00:00,99.43,99.75,99.37,99.67,735305.0,96.0789,96.3882,96.021,96.3109,735305.0
2023-04-14 15:00:00,99.67,99.9,99.38,99.84,2218981.0,96.3109,96.5331,96.0306,96.4751,2218981.0
2023-04-17 09:30:00,100.08,100.59,100.05,100.46,1431890.0,96.707,97.1998,96.678,97.0742,1431890.0
2023-04-17 10:00:00,100.46,100.65,100.29,100.4,813107.0,97.0742,97.2578,96.91,97.0162,813107.0
2023-04-17 11:00:00,100.41,100.47,100.13,100.29,764570.0,97.0259,97.0839,96.7553,96.91,764570.0
2023-04-17 12:00:00,100.29,100.38,100.19,100.23,455960.0,96.91,96.9969,96.8133,96.852,455960.0
2023-04-17 13:00:00,100.23,100.31,99.99,100.01,358376.0,96.852,96.9293,96.6201,96.6394,358376.0
2023-04-17 14:00:00,100.01,100.44,99.94,100.41,1110089.0,96.6394,97.0549,96.5718,97.0259,1110089.0
2023-04-17 15:00:00,100.41,100.64,100.37,100.64,2106700.0,97.0259,97.2482,96.9873,97.2482,2106700.0
2023-04-18 09:30:00,101.06,101.7,101.04,101.14,1327781.0,97.654,98.2724,97.6347,97.7313,1327781.0
2023-04-18 10:00:00,101.13,101.43,100.86,100.9,1912538.0,97.7216,98.0115,97.4607,97.4994,1912538.0
2023-04-18 11:00:00,100.9,101.03,100.73,100.84,958876.0,97.4994,97.625,97.3351,97.4414,958876.0
2023-04-18 12:00:00,100.84,101.07,100.83,100.91,722966.0,97.4414,97.6637,97.4318,97.5091,722966.0
2023-04-18 13:00:00,100.9,101.05,100.86,100.88,902767.0,97.4994,97.6443,97.4607,97.4801,902767.0
2023-04-18 14:00:00,100.88,101.14,100.85,101.06,841296.0,97.4801,97.7313,97.4511,97.654,841296.0
2023-04-18 15:00:00,101.06,101.18,100.99,101.08,2243132.0,97.654,97.77,97.5864,97.6733,2243132.0
2023-04-19 09:30:00,100.81,101.09,100.74,100.82,845620.0,97.4124,97.683,97.3448,97.4221,845620.0
2023-04-19 10:00:00,100.83,100.98,100.76,100.88,1050500.0,97.4318,97.5767,97.3641,97.4801,1050500.0
2023-04-19 11:00:00,100.88,100.9,100.57,100.7,1218131.0,97.4801,97.4994,97.1805,97.3061,1218131.0
2023-04-19 12:00:00,100.7,100.96,100.68,100.94,589604.0,97.3061,97.5574,97.2868,97.538,589604.0
2023-04-19 13:00:00,100.94,101.09,100.85,101.08,698156.0,97.538,97.683,97.4511,97.6733,698156.0
2023-04-19 14:00:00,101.08,101.19,100.98,101.14,638727.0,97.6733,97.7796,97.5767,97.7313,638727.0
2023-04-19 15:00:00,101.14,101.17,100.84,101.03,1677573.0,97.7313,97.7603,97.4414,97.625,1677573.0
2023-04-20 09:30:00,100.43,100.96,100.43,100.8,1129861.0,97.0452,97.5574,97.0452,97.4028,1129861.0
2023-04-20 10:00:00,100.8,101.13,100.7,101.13,1353202.0,97.4028,97.7216,97.3061,97.7216,1353202.0
2023-04-20 11:00:00,101.13,101.24,100.92,100.98,738071.0,97.7216,97.8279,97.5187,97.5767,738071.0
2023-04-20 12:00:00,100.99,101.12,100.86,101.09,403706.0,97.5864,97.712,97.4607,97.683,403706.0
2023-04-20 13:00:00,101.09,101.22,101.03,101.16,861296.0,97.683,97.8086,97.625,97.7506,861296.0
2023-04-20 14:00:00,101.15,101.16,100.69,100.8,1193866.0,97.741,97.7506,97.2965,97.4028,1193866.0
2023-04-20 15:00:00,100.8,100.87,100.49,100.85,2670331.0,97.4028,97.4704,97.1032,97.4511,2670331.0
2023-04-21 09:30:00,101.02,101.17,100.61,100.77,898394.0,97.6154,97.7603,97.2192,97.3738,898394.0
2023-04-21 10:00:00,100.76,100.93,100.22,100.32,1278842.0,97.3641,97.5284,96.8423,96.9389,1278842.0
2023-04-21 11:00:00,100.32,100.6,100.26,100.49,1289390.0,96.9389,97.2095,96.881,97.1032,1289390.0
2023-04-21 12:00:00,100.5,100.54,100.23,100.37,685812.0,97.1129,97.1515,96.852,96.9873,685812.0
2023-04-21 13:00:00,100.37,100.57,100.32,100.54,509593.0,96.9873,97.1805,96.9389,97.1515,509593.0
2023-04-21 14:00:00,100.55,100.7,100.44,100.56,729560.0,97.1612,97.3061,97.0549,97.1709,729560.0
2023-04-21 15:00:00,100.55,100.67,100.39,100.61,2363232.0,97.1612,97.2771,97.0066,97.2192,2363232.0
2023-04-24 09:30:00,100.61,101.03,100.61,100.88,793749.0,97.2192,97.625,97.2192,97.4801,793749.0
2023-04-24 10:00:00,100.9,101.2,100.82,100.84,775214.0,97.4994,97.7893,97.4221,97.4414,775214.0
2023-04-24 11:00:00,100.84,100.87,100.51,100.56,543195.0,97.4414,97.4704,97.1225,97.1709,543195.0
2023-04-24 12:00:00,100.55,100.72,100.44,100.72,630968.0,97.1612,97.3255,97.0549,97.3255,630968.0
2023-04-24 13:00:00,100.72,100.81,100.6,100.76,665631.0,97.3255,97.4124,97.2095,97.3641,665631.0
2023-04-24 14:00:00,100.77,100.81,100.59,100.72,646445.0,97.3738,97.4124,97.1998,97.3255,646445.0
2023-04-24 15:00:00,100.73,100.9,100.68,100.86,1803472.0,97.3351,97.4994,97.2868,97.4607,1803472.0
2023-04-25 09:30:00,100.25,100.29,99.65,99.93,1443971.0,96.8713,96.91,96.2915,96.5621,1443971.0
2023-04-25 10:00:00,99.92,100.14,99.51,99.9,1518816.0,96.5524,96.765,96.1562,96.5331,1518816.0
2023-04-25 11:00:00,99.91,99.96,99.37,99.38,1218360.0,96.5428,96.5911,96.021,96.0306,1218360.0
2023-04-25 12:00:00,99.37,99.51,99.31,99.34,912831.0,96.021,96.1562,95.963,95.992,912831.0
2023-04-25 13:00:00,99.33,99.42,98.93,99.04,1031428.0,95.9823,96.0693,95.5958,95.7021,1031428.0
2023-04-25 14:00:00,99.05,99.16,98.93,98.95,821698.0,95.7117,95.818,95.5958,95.6151,821698.0
2023-04-25 15:00:00,98.95,99.23,98.92,99.01,3509154.0,95.6151,95.8857,95.5861,95.6731,3509154.0
2023-04-26 09:30:00,98.42,98.61,98.15,98.24,1819683.0,95.103,95.2866,94.8421,94.929,1819683.0
2023-04-26 10:00:00,98.25,98.32,97.63,97.88,3620763.0,94.9387,95.0064,94.3396,94.5812,3620763.0
2023-04-26 11:00:00,97.88,98.2,97.84,97.94,1156921.0,94.5812,94.8904,94.5425,94.6392,1156921.0
2023-04-26 12:00:00,97.94,98.19,97.88,98.02,835066.0,94.6392,94.8807,94.5812,94.7165,835066.0
2023-04-26 13:00:00,98.02,98.12,97.38,97.45,1047579.0,94.7165,94.8131,94.098,94.1657,1047579.0
2023-04-26 14:00:00,97.45,97.57,97.16,97.21,1653116.0,94.1657,94.2816,93.8854,93.9338,1653116.0
2023-04-26 15:00:00,97.21,97.32,96.92,97.13,3832503.0,93.9338,94.0401,93.6535,93.8565,3832503.0
2023-04-27 09:30:00,97.41,97.98,97.26,97.92,2213034.0,94.127,94.6778,93.9821,94.6198,2213034.0
2023-04-27 10:00:00,97.93,98.01,97.52,97.54,1855552.0,94.6295,94.7068,94.2333,94.2526,1855552.0
2023-04-27 11:00:00,97.56,98.12,97.34,98.12,2365160.0,94.272,94.8131,94.0594,94.8131,2365160.0
2023-04-27 12:00:00,98.12,98.4,98.11,98.34,831368.0,94.8131,95.0837,94.8034,95.0257,831368.0
2023-04-27 13:00:00,98.34,98.71,98.33,98.58,890394.0,95.0257,95.3832,95.016,95.2576,890394.0
2023-04-27 14:00:00,98.58,99.15,98.56,99.14,1372649.0,95.2576,95.8084,95.2383,95.7987,1372649.0
2023-04-27 15:00:00,99.14,99.16,98.93,99.09,3392290.0,95.7987,95.818,95.5958,95.7504,3392290.0
2023-04-28 09:30:00,98.92,99.72,98.92,99.52,821212.0,95.5861,96.3592,95.5861,96.1659,821212.0
2023-04-28 10:00:00,99.52,99.97,99.45,99.59,2065321.0,96.1659,96.6007,96.0983,96.2335,2065321.0
2023-04-28 11:00:00,99.59,100.03,99.33,99.98,947048.0,96.2335,96.6587,95.9823,96.6104,947048.0
2023-04-28 12:00:00,99.98,100.16,99.87,100.15,978428.0,96.6104,96.7843,96.5041,96.7747,978428.0
2023-04-28 13:00:00,100.15,100.16,99.84,99.93,582292.0,96.7747,96.7843,96.4751,96.5621,582292.0
2023-04-28 14:00:00,99.94,100.08,99.6,99.74,1607532.0,96.5718,96.707,96.2432,96.3785,1607532.0
2023-04-28 15:00:00,99.73,100.01,99.72,100.0,2642667.0,96.3688,96.6394,96.3592,96.6297,2642667.0
2023-05-01 09:30:00,100.01,100.75,100.0,100.56,972040.0,96.6394,97.3545,96.6297,97.1709,972040.0
2023-05-01 10:00:00,100.55,101.06,100.41,100.87,1609359.0,97.1612,97.654,97.0259,97.4704,1609359.0
2023-05-01 11:00:00,100.87,100.92,100.62,100.83,680747.0,97.4704,97.5187,97.2288,97.4318,680747.0
2023-05-01 12:00:00,100.83,101.11,100.81,100.94,500368.0,97.4318,97.7023,97.4124,97.538,500368.0
2023-05-01 13:00:00,100.94,101.0,100.57,100.76,618873.0,97.538,97.596,97.1805,97.3641,618873.0
2023-05-01 14:00:00,100.76,100.79,100.48,100.6,843148.0,97.3641,97.3931,97.0936,97.2095,843148.0
2023-05-01 15:00:00,100.6,100.65,100.47,100.53,2096069.0,97.2095,97.2578,97.0839,97.1419,2096069.0
2023-05-02 09:30:00,100.13,100.36,99.48,99.78,1236440.0,96.7553,96.9776,96.1273,96.4171,1236440.0
2023-05-02 10:00:00,99.79,99.81,98.58,98.63,2037832.0,96.4268,96.4461,95.2576,95.3059,2037832.0
2023-05-02 11:00:00,98.62,98.94,98.36,98.78,1766645.0,95.2962,95.6055,95.045,95.4508,1766645.0
2023-05-02 12:00:00,98.78,99.25,98.69,99.21,1015882.0,95.4508,95.905,95.3639,95.8664,1015882.0
2023-05-02 13:00:00,99.2,99.61,99.18,99.46,872094.0,95.8567,96.2529,95.8374,96.1079,872094.0
2023-05-02 14:00:00,99.46,99.51,99.12,99.45,1040246.0,96.1079,96.1562,95.7794,96.0983,1040246.0
2023-05-02 15:00:00,99.46,99.61,99.35,99.47,2435215.0,96.1079,96.2529,96.0016,96.1176,2435215.0
2023-05-03 09:30:00,99.82,100.35,99.82,100.3,987675.0,96.4558,96.9679,96.4558,96.9196,987675.0
2023-05-03 10:00:00,100.31,100.42,99.72,99.9,1442590.0,96.9293,97.0356,96.3592,96.5331,1442590.0
2023-05-03 11:00:00,99.89,99.95,99.63,99.9,1014464.0,96.5234,96.5814,96.2722,96.5331,1014464.0
2023-05-03 12:00:00,99.9,100.13,99.78,100.11,557298.0,96.5331,96.7553,96.4171,96.736,557298.0
2023-05-03 13:00:00,100.12,100.24,99.94,100.01,814442.0,96.7457,96.8616,96.5718,96.6394,814442.0
2023-05-03 14:00:00,100.0,100.51,99.68,100.18,3083962.0,96.6297,97.1225,96.3205,96.8037,3083962.0
2023-05-03 15:00:00,100.18,100.37,99.03,99.12,3980205.0,96.8037,96.9873,95.6924,95.7794,3980205.0
2023-05-04 09:30:00,99.01,99.22,97.87,98.31,1827812.0,95.6731,95.876,94.5715,94.9967,1827812.0
2023-05-04 10:00:00,98.31,98.44,97.66,97.82,3207495.0,94.9967,95.1223,94.3686,94.5232,3207495.0
2023-05-04 11:00:00,97.82,98.32,97.68,97.71,1904840.0,94.5232,95.0064,94.3879,94.4169,1904840.0
2023-05-04 12:00:00,97.71,98.23,97.49,98.22,1440392.0,94.4169,94.9194,94.2043,94.9097,1440392.0
2023-05-04 13:00:00,98.23,98.63,98.14,98.3,1012852.0,94.9194,95.3059,94.8324,94.987,1012852.0
2023-05-04 14:00:00,98.31,98.35,97.89,98.13,1325623.0,94.9967,95.0353,94.5908,94.8228,1325623.0
2023-05-04 15:00:00,98.13,98.41,97.92,98.04,2714335.0,94.8228,95.0933,94.6198,94.7358,2714335.0
2023-05-05 09:30:00,98.83,99.51,98.8,99.13,1378925.0,95.4992,96.1562,95.4702,95.7891,1378925.0
2023-05-05 10:00:00,99.14,99.32,99.0,99.12,1551528.0,95.7987,95.9726,95.6634,95.7794,1551528.0
2023-05-05 11:00:00,99.12,99.25,98.8,98.96,580923.0,95.7794,95.905,95.4702,95.6248,580923.0
2023-05-05 12:00:00,98.95,99.06,98.81,99.0,578665.0,95.6151,95.7214,95.4798,95.6634,578665.0
2023-05-05 13:00:00,99.0,99.22,99.0,99.2,536416.0,95.6634,95.876,95.6634,95.8567,536416.0
2023-05-05 14:00:00,99.21,99.81,99.21,99.68,936442.0,95.8664,96.4461,95.8664,96.3205,936442.0
2023-05-05 15:00:00,99.69,99.75,99.4,99.54,2129393.0,96.3302,96.3882,96.05,96.1852,2129393.0
2023-05-08 09:30:00,99.9,100.07,99.46,99.65,1087997.0,96.5331,96.6974,96.1079,96.2915,1087997.0
2023-05-08 10:00:00,99.66,99.73,99.31,99.35,975723.0,96.3012,96.3688,95.963,96.0016,975723.0
2023-05-08 11:00:00,99.36,99.45,98.98,99.22,771967.0,96.0113,96.0983,95.6441,95.876,771967.0
2023-05-08 12:00:00,99.23,99.27,98.96,99.08,519285.0,95.8857,95.9243,95.6248,95.7407,519285.0
2023-05-08 13:00:00,99.09,99.19,99.01,99.13,453635.0,95.7504,95.847,95.6731,95.7891,453635.0
2023-05-08 14:00:00,99.13,99.34,98.79,99.23,712206.0,95.7891,95.992,95.4605,95.8857,712206.0
2023-05-08 15:00:00,99.24,99.26,99.07,99.16,1731351.0,95.8953,95.9147,95.7311,95.818,1731351.0
2023-05-09 09:30:00,98.91,99.12,98.71,99.09,1029963.0,95.5765,95.7794,95.3832,95.7504,1029963.0
2023-05-09 10:00:00,99.09,99.31,98.8,99.27,1415914.0,95.7504,95.963,95.4702,95.9243,1415914.0
2023-05-09 11:00:00,99.27,99.52,99.25,99.28,756054.0,95.9243,96.1659,95.905,95.934,756054.0
2023-05-09 12:00:00,99.27,99.36,99.13,99.3,592006.0,95.9243,96.0113,95.7891,95.9533,592006.0
2023-05-09 13:00:00,99.29,99.5,99.22,99.48,537476.0,95.9437,96.1466,95.876,96.1273,537476.0
2023-05-09 14:00:00,99.49,99.52,99.23,99.34,520006.0,96.1369,96.1659,95.8857,95.992,520006.0
2023-05-09 15:00:00,99.34,99.5,99.31,99.35,2037771.0,95.992,96.1466,95.963,96.0016,2037771.0
2023-05-10 09:30:00,99.98,100.12,98.87,99.14,1301392.0,96.6104,96.7457,95.5378,95.7987,1301392.0
2023-05-10 10:00:00,99.14,99.47,98.54,98.86,2272309.0,95.7987,96.1176,95.2189,95.5282,2272309.0
2023-05-10 11:00:00,98.87,99.14,98.81,98.88,929568.0,95.5378,95.7987,95.4798,95.5475,929568.0
2023-05-10 12:00:00,98.88,98.92,98.46,98.52,950285.0,95.5475,95.5861,95.1416,95.1996,950285.0
2023-05-10 13:00:00,98.52,98.53,97.88,98.25,1280072.0,95.1996,95.2093,94.5812,94.9387,1280072.0
2023-05-10 14:00:00,98.26,98.7,98.26,98.59,1331803.0,94.9484,95.3735,94.9484,95.2673,1331803.0
2023-05-10 15:00:00,98.58,99.15,98.54,99.03,2903691.0,95.2576,95.8084,95.2189,95.6924,2903691.0
2023-05-11 09:30:00,98.49,98.62,98.12,98.2,1209751.0,95.1706,95.2962,94.8131,94.8904,1209751.0
2023-05-11 10:00:00,98.2,98.44,97.89,98.24,1503288.0,94.8904,95.1223,94.5908,94.929,1503288.0
2023-05-11 11:00:00,98.25,98.55,98.12,98.45,640794.0,94.9387,95.2286,94.8131,95.132,640794.0
2023-05-11 12:00:00,98.46,98.6,98.32,98.4,1233593.0,95.1416,95.2769,95.0064,95.0837,1233593.0
2023-05-11 13:00:00,98.4,98.41,97.85,98.18,1630650.0,95.0837,95.0933,94.5522,94.8711,1630650.0
2023-05-11 14:00:00,98.18,98.37,97.97,98.33,1283672.0,94.8711,95.0547,94.6681,95.016,1283672.0
2023-05-11 15:00:00,98.34,98.47,98.2,98.42,2546214.0,95.0257,95.1513,94.8904,95.103,2546214.0
2023-05-12 09:30:00,98.84,99.15,98.83,98.98,1034924.0,95.5088,95.8084,95.4992,95.6441,1034924.0
2023-05-12 10:00:00,98.98,99.03,98.33,98.54,1391310.0,95.6441,95.6924,95.016,95.2189,1391310.0
2023-05-12 11:00:00,98.54,98.64,98.21,98.47,721794.0,95.2189,95.3156,94.9001,95.1513,721794.0
2023-05-12 12:00:00,98.48,98.5,97.91,97.99,881214.0,95.161,95.1803,94.6102,94.6875,881214.0
2023-05-12 13:00:00,97.98,98.22,97.82,97.84,931716.0,94.6778,94.9097,94.5232,94.5425,931716.0
2023-05-12 14:00:00,97.84,97.99,97.74,97.93,1030694.0,94.5425,94.6875,94.4459,94.6295,1030694.0
2023-05-12 15:00:00,97.93,98.49,97.86,98.48,1644242.0,94.6295,95.1706,94.5619,95.161,1644242.0
2023-05-15 09:30:00,98.44,98.61,98.09,98.44,1026677.0,95.1223,95.2866,94.7841,95.1223,1026677.0
2023-05-15 10:00:00,98.44,98.87,98.25,98.75,1672156.0,95.1223,95.5378,94.9387,95.4219,1672156.0
2023-05-15 11:00:00,98.75,98.9,98.64,98.7,870321.0,95.4219,95.5668,95.3156,95.3735,870321.0
2023-05-15 12:00:00,98.7,99.16,98.61,99.14,895911.0,95.3735,95.818,95.2866,95.7987,895911.0
2023-05-15 13:00:00,99.15,99.3,98.75,98.89,739415.0,95.8084,95.9533,95.4219,95.5571,739415.0
2023-05-15 14:00:00,98.89,98.99,98.81,98.9,519545.0,95.5571,95.6538,95.4798,95.5668,519545.0
2023-05-15 15:00:00,98.9,99.02,98.85,99.02,1713873.0,95.5668,95.6828,95.5185,95.6828,1713873.0
2023-05-16 09:30:00,98.49,98.59,97.97,98.06,1062017.0,95.1706,95.2673,94.6681,94.7551,1062017.0
2023-05-16 10:00:00,98.06,98.16,97.73,97.84,1432878.0,94.7551,94.8517,94.4362,94.5425,1432878.0
2023-05-16 11:00:00,97.83,98.07,97.78,98.03,793847.0,94.5329,94.7648,94.4846,94.7261,793847.0
2023-05-16 12:00:00,98.03,98.21,97.97,98.12,695069.0,94.7261,94.9001,94.6681,94.8131,695069.0
2023-05-16 13:00:00,98.13,98.16,97.88,97.98,664319.0,94.8228,94.8517,94.5812,94.6778,664319.0
2023-05-16 14:00:00,97.99,98.0,97.79,97.88,686803.0,94.6875,94.6971,94.4942,94.5812,686803.0
2023-05-16 15:00:00,97.88,97.97,97.62,97.62,2956473.0,94.5812,94.6681,94.3299,94.3299,2956473.0
2023-05-17 09:30:00,98.23,98.51,98.2,98.24,1002076.0,94.9194,95.1899,94.8904,94.929,1002076.0
2023-05-17 10:00:00,98.25,98.5,98.18,98.47,945044.0,94.9387,95.1803,94.8711,95.1513,945044.0
2023-05-17 11:00:00,98.48,98.8,98.4,98.72,1018615.0,95.161,95.4702,95.0837,95.3929,1018615.0
2023-05-17 12:00:00,98.73,99.27,98.72,99.23,1159033.0,95.4025,95.9243,95.3929,95.8857,1159033.0
2023-05-17 13:00:00,99.23,99.61,99.22,99.59,1231756.0,95.8857,96.2529,95.876,96.2335,1231756.0
2023-05-17 14:00:00,99.59,99.62,99.19,99.21,1203402.0,96.2335,96.2625,95.847,95.8664,1203402.0
2023-05-17 15:00:00,99.21,99.43,99.12,99.3,4135135.0,95.8664,96.0789,95.7794,95.9533,4135135.0
2023-05-18 09:30:00,99.14,99.31,98.91,99.08,726109.0,95.7987,95.963,95.5765,95.7407,726109.0
2023-05-18 10:00:00,99.1,99.96,99.1,99.94,1273170.0,95.7601,96.5911,95.7601,96.5718,1273170.0
2023-05-18 11:00:00,99.95,100.07,99.25,99.31,1773752.0,96.5814,96.6974,95.905,95.963,1773752.0
2023-05-18 12:00:00,99.32,99.32,99.0,99.15,1313563.0,95.9726,95.9726,95.6634,95.8084,1313563.0
2023-05-18 13:00:00,99.14,99.28,98.85,98.97,993746.0,95.7987,95.934,95.5185,95.6344,993746.0
2023-05-18 14:00:00,98.96,99.49,98.95,99.43,817080.0,95.6248,96.1369,95.6151,96.0789,817080.0
2023-05-18 15:00:00,99.44,100.18,99.37,100.04,2621842.0,96.0886,96.8037,96.021,96.6684,2621842.0
2023-05-19 09:30:00,100.78,100.89,100.39,100.64,1140454.0,97.3834,97.4897,97.0066,97.2482,1140454.0
2023-05-19 10:00:00,100.64,100.7,100.11,100.27,1104878.0,97.2482,97.3061,96.736,96.8906,1104878.0
2023-05-19 11:00:00,100.27,100.37,99.27,99.58,1810751.0,96.8906,96.9873,95.9243,96.2239,1810751.0
2023-05-19 12:00:00,99.58,99.83,99.36,99.73,959096.0,96.2239,96.4655,96.0113,96.3688,959096.0
2023-05-19 13:00:00,99.73,99.8,99.49,99.49,878509.0,96.3688,96.4365,96.1369,96.1369,878509.0
2023-05-19 14:00:00,99.5,99.85,99.4,99.83,941134.0,96.1466,96.4848,96.05,96.4655,941134.0
2023-05-19 15:00:00,99.83,99.88,99.62,99.77,1982273.0,96.4655,96.5138,96.2625,96.4075,1982273.0
2023-05-22 09:30:00,99.82,100.38,99.46,99.55,848552.0,96.4558,96.9969,96.1079,96.1949,848552.0
2023-05-22 10:00:00,99.54,99.63,98.95,99.41,1792823.0,96.1852,96.2722,95.6151,96.0596,1792823.0
2023-05-22 11:00:00,99.42,99.88,99.42,99.83,927991.0,96.0693,96.5138,96.0693,96.4655,927991.0
2023-05-22 12:00:00,99.83,99.91,99.62,99.74,518164.0,96.4655,96.5428,96.2625,96.3785,518164.0
2023-05-22 13:00:00,99.75,99.89,99.57,99.83,773219.0,96.3882,96.5234,96.2142,96.4655,773219.0
2023-05-22 14:00:00,99.83,100.08,99.8,99.96,522253.0,96.4655,96.707,96.4365,96.5911,522253.0
2023-05-22 15:00:00,99.96,100.02,99.71,99.77,1325644.0,96.5911,96.6491,96.3495,96.4075,1325644.0
2023-05-23 09:30:00,99.32,99.37,98.84,99.27,1238265.0,95.9726,96.021,95.5088,95.9243,1238265.0
2023-05-23 10:00:00,99.27,99.55,99.07,99.25,1115867.0,95.9243,96.1949,95.7311,95.905,1115867.0
2023-05-23 11:00:00,99.25,99.6,99.22,99.51,744249.0,95.905,96.2432,95.876,96.1562,744249.0
2023-05-23 12:00:00,99.51,99.58,99.07,99.18,1112697.0,96.1562,96.2239,95.7311,95.8374,1112697.0
2023-05-23 13:00:00,99.19,99.32,98.88,99.01,1193755.0,95.847,95.9726,95.5475,95.6731,1193755.0
2023-05-23 14:00:00,99.01,99.11,98.38,98.72,1262667.0,95.6731,95.7697,95.0643,95.3929,1262667.0
2023-05-23 15:00:00,98.71,98.84,98.52,98.54,3551594.0,95.3832,95.5088,95.1996,95.2189,3551594.0
2023-05-24 09:30:00,98.27,98.3,97.52,97.55,1015266.0,94.958,94.987,94.2333,94.2623,1015266.0
2023-05-24 10:00:00,97.54,98.0,97.45,97.65,1291427.0,94.2526,94.6971,94.1657,94.3589,1291427.0
2023-05-24 11:00:00,97.65,97.93,97.43,97.48,1146206.0,94.3589,94.6295,94.1463,94.1947,1146206.0
2023-05-24 12:00:00,97.47,97.58,97.23,97.39,903372.0,94.185,94.2913,93.9531,94.1077,903372.0
2023-05-24 13:00:00,97.4,97.53,97.16,97.45,868250.0,94.1174,94.243,93.8854,94.1657,868250.0
2023-05-24 14:00:00,97.45,97.56,97.15,97.24,938422.0,94.1657,94.272,93.8758,93.9627,938422.0
2023-05-24 15:00:00,97.25,97.81,97.19,97.3,3574107.0,93.9724,94.5135,93.9144,94.0207,3574107.0
2023-05-25 09:30:00,97.49,97.69,97.04,97.58,1364202.0,94.2043,94.3976,93.7695,94.2913,1364202.0
2023-05-25 10:00:00,97.57,97.73,97.11,97.18,1976546.0,94.2816,94.4362,93.8371,93.9048,1976546.0
2023-05-25 11:00:00,97.18,97.31,96.73,97.0,1746586.0,93.9048,94.0304,93.4699,93.7308,1746586.0
2023-05-25 12:00:00,97.02,97.26,97.01,97.14,1150082.0,93.7502,93.9821,93.7405,93.8661,1150082.0
2023-05-25 13:00:00,97.14,97.54,97.04,97.47,646951.0,93.8661,94.2526,93.7695,94.185,646951.0
2023-05-25 14:00:00,97.48,97.78,97.32,97.46,1213754.0,94.1947,94.4846,94.0401,94.1753,1213754.0
2023-05-25 15:00:00,97.47,97.85,97.45,97.6,4181748.0,94.185,94.5522,94.1657,94.3106,4181748.0
2023-05-26 09:30:00,97.9,98.48,97.78,98.1,949160.0,94.6005,95.161,94.4846,94.7938,949160.0
2023-05-26 10:00:00,98.12,98.72,97.98,98.42,1290768.0,94.8131,95.3929,94.6778,95.103,1290768.0
2023-05-26 11:00:00,98.42,98.54,97.96,98.04,1117957.0,95.103,95.2189,94.6585,94.7358,1117957.0
2023-05-26 12:00:00,98.04,98.5,98.03,98.29,1264365.0,94.7358,95.1803,94.7261,94.9774,1264365.0
2023-05-26 13:00:00,98.29,98.41,98.11,98.26,1103363.0,94.9774,95.0933,94.8034,94.9484,1103363.0
2023-05-26 14:00:00,98.26,98.46,98.17,98.39,1088829.0,94.9484,95.1416,94.8614,95.074,1088829.0
2023-05-26 15:00:00,98.39,98.51,98.3,98.35,2615632.0,95.074,95.1899,94.987,95.0353,2615632.0
2023-05-30 09:30:00,98.48,98.72,97.75,98.3,1591870.0,95.161,95.3929,94.4556,94.987,1591870.0
2023-05-30 10:00:00,98.29,98.49,97.84,97.95,2104728.0,94.9774,95.1706,94.5425,94.6488,2104728.0
2023-05-30 11:00:00,97.94,98.07,97.7,98.03,1077884.0,94.6392,94.7648,94.4072,94.7261,1077884.0
2023-05-30 12:00:00,98.04,98.08,97.83,97.98,756750.0,94.7358,94.7744,94.5329,94.6778,756750.0
2023-05-30 13:00:00,98.0,98.02,97.73,97.87,569763.0,94.6971,94.7165,94.4362,94.5715,569763.0
2023-05-30 14:00:00,97.88,98.41,97.81,98.13,926601.0,94.5812,95.0933,94.5135,94.8228,926601.0
2023-05-30 15:00:00,98.12,98.29,98.02,98.17,1481592.0,94.8131,94.9774,94.7165,94.8614,1481592.0
2023-05-31 09:30:00,97.81,97.95,96.89,97.08,1278514.0,94.5135,94.6488,93.6245,93.8081,1278514.0
2023-05-31 10:00:00,97.08,97.18,96.66,96.75,1901606.0,93.8081,93.9048,93.4023,93.4893,1901606.0
2023-05-31 11:00:00,96.76,96.83,96.52,96.63,1091183.0,93.4989,93.5666,93.267,93.3733,1091183.0
2023-05-31 12:00:00,96.64,97.04,96.63,96.88,1005517.0,93.383,93.7695,93.3733,93.6149,1005517.0
2023-05-31 13:00:00,96.89,97.09,96.79,97.04,1189574.0,93.6245,93.8178,93.5279,93.7695,1189574.0
2023-05-31 14:00:00,97.05,97.09,96.83,96.94,1031081.0,93.7792,93.8178,93.5666,93.6729,1031081.0
2023-05-31 15:00:00,96.94,97.09,96.75,96.82,3174075.0,93.6729,93.8178,93.4893,93.5569,3174075.0
2023-06-01 09:30:00,97.13,97.36,96.75,96.92,1506529.0,93.8565,94.0787,93.4893,93.6535,1506529.0
2023-06-01 10:00:00,96.92,97.63,96.86,97.55,1889786.0,93.6535,94.3396,93.5956,94.2623,1889786.0
2023-06-01 11:00:00,97.55,98.04,97.51,97.94,1066979.0,94.2623,94.7358,94.2237,94.6392,1066979.0
2023-06-01 12:00:00,97.93,98.02,97.81,97.91,1012088.0,94.6295,94.7165,94.5135,94.6102,1012088.0
2023-06-01 13:00:00,97.91,98.13,97.83,98.12,843714.0,94.6102,94.8228,94.5329,94.8131,843714.0
2023-06-01 14:00:00,98.12,98.2,98.01,98.19,1381609.0,94.8131,94.8904,94.7068,94.8807,1381609.0
2023-06-01 15:00:00,98.2,98.31,97.91,98.07,2983370.0,94.8904,94.9967,94.6102,94.7648,2983370.0
2023-06-02 09:30:00,99.12,99.71,99.06,99.38,2589068.0,95.7794,96.3495,95.7214,96.0306,2589068.0
2023-06-02 10:00:00,99.37,100.04,99.18,99.92,2714663.0,96.021,96.6684,95.8374,96.5524,2714663.0
2023-06-02 11:00:00,99.93,100.57,99.93,100.47,2207334.0,96.5621,97.1805,96.5621,97.0839,2207334.0
2023-06-02 12:00:00,100.48,100.88,100.43,100.88,2332555.0,97.0936,97.4801,97.0452,97.4801,2332555.0
2023-06-02 13:00:00,100.88,101.09,100.73,101.0,1754239.0,97.4801,97.683,97.3351,97.596,1754239.0
2023-06-02 14:00:00,101.0,101.07,100.87,101.06,2047249.0,97.596,97.6637,97.4704,97.654,2047249.0
2023-06-02 15:00:00,101.06,101.24,100.93,100.97,5090466.0,97.654,97.8279,97.5284,97.567,5090466.0
2023-06-05 09:30:00,101.15,101.15,100.5,100.55,984425.0,97.741,97.741,97.1129,97.1612,984425.0
2023-06-05 10:00:00,100.55,100.92,100.11,100.34,1882320.0,97.1612,97.5187,96.736,96.9583,1882320.0
2023-06-05 11:00:00,100.35,100.59,100.31,100.49,876088.0,96.9679,97.1998,96.9293,97.1032,876088.0
2023-06-05 12:00:00,100.5,100.65,100.37,100.64,706896.0,97.1129,97.2578,96.9873,97.2482,706896.0
2023-06-05 13:00:00,100.64,100.64,100.25,100.52,729518.0,97.2482,97.2482,96.8713,97.1322,729518.0
2023-06-05 14:00:00,100.53,100.55,100.15,100.38,1456912.0,97.1419,97.1612,96.7747,96.9969,1456912.0
2023-06-05 15:00:00,100.38,100.5,100.19,100.27,2071807.0,96.9969,97.1129,96.8133,96.8906,2071807.0
2023-06-06 09:30:00,100.0,100.51,99.91,100.44,878998.0,96.6297,97.1225,96.5428,97.0549,878998.0
2023-06-06 10:00:00,100.44,101.03,100.42,100.94,1498697.0,97.0549,97.625,97.0356,97.538,1498697.0
2023-06-06 11:00:00,100.95,101.02,100.61,100.82,814890.0,97.5477,97.6154,97.2192,97.4221,814890.0
2023-06-06 12:00:00,100.82,100.98,100.63,100.68,710566.0,97.4221,97.5767,97.2385,97.2868,710566.0
2023-06-06 13:00:00,100.67,100.82,100.4,100.53,1010880.0,97.2771,97.4221,97.0162,97.1419,1010880.0
2023-06-06 14:00:00,100.54,100.78,100.18,100.75,1356008.0,97.1515,97.3834,96.8037,97.3545,1356008.0
2023-06-06 15:00:00,100.75,100.99,100.72,100.86,2466539.0,97.3545,97.5864,97.3255,97.4607,2466539.0
2023-06-07 09:30:00,100.93,101.42,100.58,101.41,1474078.0,97.5284,98.0019,97.1902,97.9922,1474078.0
2023-06-07 10:00:00,101.41,101.78,101.19,101.77,1683551.0,97.9922,98.3497,97.7796,98.3401,1683551.0
2023-06-07 11:00:00,101.77,101.99,101.7,101.72,959789.0,98.3401,98.5527,98.2724,98.2918,959789.0
2023-06-07 12:00:00,101.72,102.19,101.7,102.05,1389457.0,98.2918,98.7459,98.2724,98.6106,1389457.0
2023-06-07 13:00:00,102.05,102.14,101.89,102.06,1534129.0,98.6106,98.6976,98.456,98.6203,1534129.0
2023-06-07 14:00:00,102.07,102.23,102.04,102.17,1107765.0,98.63,98.7846,98.601,98.7266,1107765.0
2023-06-07 15:00:00,102.18,102.56,102.16,102.48,3119885.0,98.7363,99.1035,98.7169,99.0261,3119885.0
2023-06-08 09:30:00,102.31,102.64,101.83,102.11,1756373.0,98.8619,99.1808,98.3981,98.6686,1756373.0
2023-06-08 10:00:00,102.11,102.47,102.09,102.42,1246699.0,98.6686,99.0165,98.6493,98.9682,1246699.0
2023-06-08 11:00:00,102.43,102.46,102.23,102.39,1111455.0,98.9778,99.0068,98.7846,98.9392,1111455.0
2023-06-08 12:00:00,102.39,102.7,102.35,102.63,557388.0,98.9392,99.2387,98.9005,99.1711,557388.0
2023-06-08 13:00:00,102.63,102.73,102.55,102.64,554499.0,99.1711,99.2677,99.0938,99.1808,554499.0
2023-06-08 14:00:00,102.65,102.91,102.64,102.8,885769.0,99.1904,99.4417,99.1808,99.3354,885769.0
2023-06-08 15:00:00,102.81,102.84,102.61,102.66,1877782.0,99.345,99.374,99.1518,99.2001,1877782.0
2023-06-09 09:30:00,102.69,102.76,102.42,102.45,1141809.0,99.2291,99.2967,98.9682,98.9972,1141809.0
2023-06-09 10:00:00,102.46,102.7,102.38,102.58,1191063.0,99.0068,99.2387,98.9295,99.1228,1191063.0
2023-06-09 11:00:00,102.59,102.61,101.73,101.96,1288986.0,99.1324,99.1518,98.3014,98.5237,1288986.0
2023-06-09 12:00:00,101.96,102.16,101.86,102.16,1387813.0,98.5237,98.7169,98.427,98.7169,1387813.0
2023-06-09 13:00:00,102.16,102.41,102.1,102.37,716804.0,98.7169,98.9585,98.659,98.9199,716804.0
2023-06-09 14:00:00,102.38,102.49,102.29,102.37,729374.0,98.9295,99.0358,98.8426,98.9199,729374.0
2023-06-09 15:00:00,102.38,102.5,102.33,102.42,2155570.0,98.9295,99.0455,98.8812,98.9682,2155570.0
2023-06-12 09:30:00,102.5,102.77,102.12,102.72,1322467.0,99.0455,99.3064,98.6783,99.2581,1322467.0
2023-06-12 10:00:00,102.73,102.81,102.27,102.48,1722618.0,99.2677,99.345,98.8232,99.0261,1722618.0
2023-06-12 11:00:00,102.49,102.7,102.42,102.7,579078.0,99.0358,99.2387,98.9682,99.2387,579078.0
2023-06-12 12:00:00,102.69,102.86,102.63,102.86,749933.0,99.2291,99.3933,99.1711,99.3933,749933.0
2023-06-12 13:00:00,102.85,102.94,102.76,102.89,764777.0,99.3837,99.4706,99.2967,99.4223,764777.0
2023-06-12 14:00:00,102.89,102.99,102.78,102.98,622854.0,99.4223,99.519,99.316,99.5093,622854.0
2023-06-12 15:00:00,102.99,103.31,102.98,103.14,2708819.0,99.519,99.8282,99.5093,99.6639,2708819.0
2023-06-13 09:30:00,103.32,103.94,103.19,103.58,1547580.0,99.8378,100.4369,99.7122,100.0891,1547580.0
2023-06-13 10:00:00,103.59,104.13,103.46,104.01,1927370.0,100.0987,100.6205,99.9731,100.5046,1927370.0
2023-06-13 11:00:00,104.02,104.27,103.89,104.09,824856.0,100.5142,100.7558,100.3886,100.5819,824856.0
2023-06-13 12:00:00,104.08,104.4,104.0,104.34,819178.0,100.5722,100.8814,100.4949,100.8235,819178.0
2023-06-13 13:00:00,104.34,104.42,104.24,104.36,953267.0,100.8235,100.9008,100.7268,100.8428,953267.0
2023-06-13 14:00:00,104.35,104.41,104.02,104.2,1050083.0,100.8331,100.8911,100.5142,100.6882,1050083.0
2023-06-13 15:00:00,104.2,104.39,104.19,104.31,5021897.0,100.6882,100.8718,100.6785,100.7945,5021897.0
2023-06-14 09:30:00,104.62,104.85,104.35,104.52,1564132.0,101.094,101.3163,100.8331,100.9974,1564132.0
2023-06-14 10:00:00,104.53,104.68,104.28,104.67,1578382.0,101.0071,101.152,100.7655,101.1423,1578382.0
2023-06-14 11:00:00,104.67,104.87,104.52,104.73,955513.0,101.1423,101.3356,100.9974,101.2003,955513.0
2023-06-14 12:00:00,104.73,104.8,104.56,104.77,757495.0,101.2003,101.268,101.036,101.239,757495.0
2023-06-14 13:00:00,104.77,104.78,104.47,104.53,1117485.0,101.239,101.2486,100.9491,101.0071,1117485.0
2023-06-14 14:00:00,104.52,104.53,103.59,104.14,2961839.0,100.9974,101.0071,100.0987,100.6302,2961839.0
2023-06-14 15:00:00,104.15,104.55,103.63,104.03,3523550.0,100.6399,101.0264,100.1374,100.5239,3523550.0
2023-06-15 09:30:00,103.96,104.59,103.95,104.59,1675729.0,100.4563,101.065,100.4466,101.065,1675729.0
2023-06-15 10:00:00,104.59,104.74,104.36,104.58,1676771.0,101.065,101.21,100.8428,101.0554,1676771.0
2023-06-15 11:00:00,104.59,105.08,104.53,104.98,1599891.0,101.065,101.5385,101.0071,101.4419,1599891.0
2023-06-15 12:00:00,104.98,105.27,104.9,105.23,811604.0,101.4419,101.7221,101.3646,101.6835,811604.0
2023-06-15 13:00:00,105.22,105.43,105.04,105.41,1065393.0,101.6738,101.8767,101.4999,101.8574,1065393.0
2023-06-15 14:00:00,105.41,105.83,105.23,105.77,1196470.0,101.8574,102.2632,101.6835,102.2053,1196470.0
2023-06-15 15:00:00,105.78,105.83,105.48,105.62,2922725.0,102.2149,102.2632,101.925,102.0603,2922725.0
2023-06-16 09:30:00,105.98,106.6,105.76,105.81,2104798.0,102.4082,103.0073,102.1956,102.2439,2104798.0
2023-06-16 10:00:00,105.82,106.27,105.73,105.89,1613783.0,102.2536,102.6884,102.1666,102.3212,1613783.0
2023-06-16 11:00:00,105.87,105.87,105.28,105.51,1463497.0,102.3019,102.3019,101.7318,101.954,1463497.0
2023-06-16 12:00:00,105.52,105.91,105.49,105.86,784460.0,101.9637,102.3405,101.9347,102.2922,784460.0
2023-06-16 13:00:00,105.87,105.91,105.56,105.69,953199.0,102.3019,102.3405,102.0023,102.128,953199.0
2023-06-16 14:00:00,105.69,105.72,105.51,105.56,1030937.0,102.128,102.157,101.954,102.0023,1030937.0
2023-06-16 15:00:00,105.56,105.62,105.34,105.44,3600832.0,102.0023,102.0603,101.7898,101.8864,3600832.0
2023-06-20 09:30:00,104.36,104.66,104.08,104.61,1464703.0,101.2489,101.5399,100.9772,101.4914,1464703.0
2023-06-20 10:00:00,104.61,104.61,103.84,104.1,1266173.0,101.4914,101.4914,100.7444,100.9966,1266173.0
2023-06-20 11:00:00,104.11,104.28,103.96,104.19,722258.0,101.0063,101.1713,100.8608,101.0839,722258.0
2023-06-20 12:00:00,104.19,104.4,104.0,104.4,679080.0,101.0839,101.2877,100.8996,101.2877,679080.0
2023-06-20 13:00:00,104.41,104.44,104.24,104.29,804619.0,101.2974,101.3265,101.1325,101.181,804619.0
2023-06-20 14:00:00,104.29,104.44,104.27,104.35,547460.0,101.181,101.3265,101.1616,101.2392,547460.0
2023-06-20 15:00:00,104.36,104.4,104.19,104.23,2417350.0,101.2489,101.2877,101.0839,101.1227,2417350.0
2023-06-21 09:30:00,103.71,104.38,103.49,104.3,1377634.0,100.6183,101.2683,100.4048,101.1907,1377634.0
2023-06-21 10:00:00,104.3,104.65,104.14,104.62,1640211.0,101.1907,101.5302,101.0354,101.5011,1640211.0
2023-06-21 11:00:00,104.64,104.89,104.55,104.81,1457500.0,101.5205,101.7631,101.4332,101.6855,1457500.0
2023-06-21 12:00:00,104.81,104.97,104.63,104.66,862149.0,101.6855,101.8407,101.5108,101.5399,862149.0
2023-06-21 13:00:00,104.66,104.82,104.55,104.82,831092.0,101.5399,101.6952,101.4332,101.6952,831092.0
2023-06-21 14:00:00,104.83,105.13,104.78,104.98,1776852.0,101.7049,101.9959,101.6564,101.8504,1776852.0
2023-06-21 15:00:00,104.98,104.99,104.63,104.8,2391328.0,101.8504,101.8601,101.5108,101.6758,2391328.0
2023-06-22 09:30:00,104.43,104.55,103.89,104.24,1290767.0,101.3168,101.4332,100.7929,101.1325,1290767.0
2023-06-22 10:00:00,104.25,104.49,104.13,104.19,1598549.0,101.1422,101.375,101.0257,101.0839,1598549.0
2023-06-22 11:00:00,104.18,104.31,104.02,104.19,983808.0,101.0742,101.2004,100.919,101.0839,983808.0
2023-06-22 12:00:00,104.19,104.25,104.03,104.13,1046510.0,101.0839,101.1422,100.9287,101.0257,1046510.0
2023-06-22 13:00:00,104.13,104.18,103.91,104.17,1438977.0,101.0257,101.0742,100.8123,101.0645,1438977.0
2023-06-22 14:00:00,104.17,104.36,104.08,104.26,805576.0,101.0645,101.2489,100.9772,101.1519,805576.0
2023-06-22 15:00:00,104.26,104.3,103.91,104.07,3050878.0,101.1519,101.1907,100.8123,100.9675,3050878.0
2023-06-23 09:30:00,103.17,103.59,102.96,103.47,1268823.0,100.0943,100.5018,99.8906,100.3854,1268823.0
2023-06-23 10:00:00,103.47,103.68,103.34,103.49,1148505.0,100.3854,100.5891,100.2593,100.4048,1148505.0
2023-06-23 11:00:00,103.49,103.6,103.3,103.52,752034.0,100.4048,100.5115,100.2205,100.4339,752034.0
2023-06-23 12:00:00,103.52,103.58,103.37,103.48,658304.0,100.4339,100.4921,100.2884,100.3951,658304.0
2023-06-23 13:00:00,103.48,103.59,103.39,103.51,601625.0,100.3951,100.5018,100.3078,100.4242,601625.0
2023-06-23 14:00:00,103.5,103.51,103.0,103.04,812193.0,100.4145,100.4242,99.9294,99.9682,812193.0
2023-06-23 15:00:00,103.04,103.47,102.9,103.27,3028719.0,99.9682,100.3854,99.8324,100.1914,3028719.0
2023-06-26 09:30:00,103.24,104.08,103.11,103.97,678643.0,100.1623,100.9772,100.0361,100.8705,678643.0
2023-06-26 10:00:00,103.97,104.0,103.43,103.72,921047.0,100.8705,100.8996,100.3466,100.628,921047.0
2023-06-26 11:00:00,103.72,103.91,103.55,103.89,684180.0,100.628,100.8123,100.463,100.7929,684180.0
2023-06-26 12:00:00,103.89,104.06,103.71,104.05,509384.0,100.7929,100.9578,100.6183,100.9481,509384.0
2023-06-26 13:00:00,104.05,104.24,104.02,104.08,586622.0,100.9481,101.1325,100.919,100.9772,586622.0
2023-06-26 14:00:00,104.08,104.25,103.93,104.25,864338.0,100.9772,101.1422,100.8317,101.1422,864338.0
2023-06-26 15:00:00,104.25,104.34,104.04,104.12,2180146.0,101.1422,101.2295,100.9384,101.016,2180146.0
2023-06-27 09:30:00,104.36,104.64,104.18,104.48,1142474.0,101.2489,101.5205,101.0742,101.3653,1142474.0
2023-06-27 10:00:00,104.47,104.9,104.35,104.88,997075.0,101.3556,101.7728,101.2392,101.7534,997075.0
2023-06-27 11:00:00,104.89,105.23,104.83,105.2,1082234.0,101.7631,102.0929,101.7049,102.0638,1082234.0
2023-06-27 12:00:00,105.2,105.29,105.1,105.19,770989.0,102.0638,102.1511,101.9668,102.0541,770989.0
2023-06-27 13:00:00,105.19,105.44,105.12,105.38,531241.0,102.0541,102.2967,101.9862,102.2385,531241.0
2023-06-27 14:00:00,105.38,105.42,105.29,105.36,639902.0,102.2385,102.2773,102.1511,102.2191,639902.0
2023-06-27 15:00:00,105.36,105.51,105.27,105.39,1813739.0,102.2191,102.3646,102.1317,102.2482,1813739.0
2023-06-28 09:30:00,105.42,105.53,105.06,105.53,1057894.0,102.2773,102.384,101.928,102.384,1057894.0
2023-06-28 10:00:00,105.54,105.6,105.12,105.16,1615842.0,102.3937,102.4519,101.9862,102.025,1615842.0
2023-06-28 11:00:00,105.17,105.38,105.02,105.23,882936.0,102.0347,102.2385,101.8892,102.0929,882936.0
2023-06-28 12:00:00,105.22,105.47,105.02,105.16,858074.0,102.0832,102.3258,101.8892,102.025,858074.0
2023-06-28 13:00:00,105.16,105.29,105.04,105.22,686175.0,102.025,102.1511,101.9086,102.0832,686175.0
2023-06-28 14:00:00,105.23,105.3,105.11,105.16,647190.0,102.0929,102.1609,101.9765,102.025,647190.0
2023-06-28 15:00:00,105.16,105.42,105.04,105.42,1068951.0,102.025,102.2773,101.9086,102.2773,1068951.0
2023-06-29 09:30:00,105.27,106.02,105.19,105.92,1668064.0,102.1317,102.8594,102.0541,102.7624,1668064.0
2023-06-29 10:00:00,105.92,106.19,105.76,105.89,1267007.0,102.7624,103.0243,102.6071,102.7333,1267007.0
2023-06-29 11:00:00,105.89,106.12,105.81,106.07,667339.0,102.7333,102.9564,102.6556,102.9079,667339.0
2023-06-29 12:00:00,106.09,106.32,106.01,106.2,428643.0,102.9273,103.1504,102.8497,103.034,428643.0
2023-06-29 13:00:00,106.19,106.23,106.01,106.07,1063881.0,103.0243,103.0631,102.8497,102.9079,1063881.0
2023-06-29 14:00:00,106.07,106.19,105.88,106.15,1141173.0,102.9079,103.0243,102.7236,102.9855,1141173.0
2023-06-29 15:00:00,106.16,106.44,106.16,106.4,2708876.0,102.9952,103.2669,102.9952,103.2281,2708876.0
2023-06-30 09:30:00,107.06,107.21,106.74,106.91,1378408.0,103.8684,104.0139,103.5579,103.7229,1378408.0
2023-06-30 10:00:00,106.92,107.15,106.6,106.95,1368957.0,103.7326,103.9557,103.4221,103.7617,1368957.0
2023-06-30 11:00:00,106.96,107.12,106.82,106.94,739727.0,103.7714,103.9266,103.6355,103.752,739727.0
2023-06-30 12:00:00,106.94,107.29,106.89,107.26,649461.0,103.752,104.0915,103.7035,104.0624,649461.0
2023-06-30 13:00:00,107.26,107.44,107.23,107.41,613020.0,104.0624,104.2371,104.0333,104.2079,613020.0
2023-06-30 14:00:00,107.41,107.62,107.38,107.52,1108334.0,104.2079,104.4117,104.1788,104.3147,1108334.0
2023-06-30 15:00:00,107.52,107.58,107.28,107.28,4034472.0,104.3147,104.3729,104.0818,104.0818,4034472.0
2023-07-03 09:30:00,106.85,107.01,106.46,106.99,1240542.0,103.6646,103.8199,103.2863,103.8005,1240542.0
2023-07-03 10:00:00,106.99,107.3,106.85,107.23,1669125.0,103.8005,104.1012,103.6646,104.0333,1669125.0
2023-07-03 11:00:00,107.23,107.43,107.22,107.35,1099013.0,104.0333,104.2274,104.0236,104.1497,1099013.0
2023-07-03 12:00:00,107.36,107.55,107.3,107.37,1959066.0,104.1594,104.3438,104.1012,104.1691,1959066.0
2023-07-05 09:30:00,106.68,106.96,106.41,106.93,1421582.0,103.4997,103.7714,103.2378,103.7423,1421582.0
2023-07-05 10:00:00,106.94,106.95,106.54,106.85,965782.0,103.752,103.7617,103.3639,103.6646,965782.0
2023-07-05 11:00:00,106.85,107.12,106.82,106.91,964115.0,103.6646,103.9266,103.6355,103.7229,964115.0
2023-07-05 12:00:00,106.92,107.04,106.73,106.83,819774.0,103.7326,103.849,103.5482,103.6452,819774.0
2023-07-05 13:00:00,106.84,106.85,106.68,106.8,685849.0,103.6549,103.6646,103.4997,103.6161,685849.0
2023-07-05 14:00:00,106.81,106.86,106.47,106.84,731274.0,103.6258,103.6743,103.296,103.6549,731274.0
2023-07-05 15:00:00,106.84,106.93,106.72,106.73,1800569.0,103.6549,103.7423,103.5385,103.5482,1800569.0
2023-07-06 09:30:00,105.98,106.29,105.46,105.95,1579050.0,102.8206,103.1213,102.3161,102.7915,1579050.0
2023-07-06 10:00:00,105.95,105.99,105.34,105.37,2809253.0,102.7915,102.8303,102.1997,102.2288,2809253.0
2023-07-06 11:00:00,105.38,105.6,105.34,105.59,1064861.0,102.2385,102.4519,102.1997,102.4422,1064861.0
2023-07-06 12:00:00,105.59,105.84,105.56,105.84,634384.0,102.4422,102.6848,102.4131,102.6848,634384.0
2023-07-06 13:00:00,105.83,105.96,105.76,105.88,711931.0,102.6751,102.8012,102.6071,102.7236,711931.0
2023-07-06 14:00:00,105.88,106.01,105.8,106.0,855860.0,102.7236,102.8497,102.6459,102.84,855860.0
2023-07-06 15:00:00,106.0,106.03,105.81,105.96,2185762.0,102.84,102.8691,102.6556,102.8012,2185762.0
2023-07-07 09:30:00,105.65,106.37,105.62,106.28,953517.0,102.5004,103.199,102.4713,103.1116,953517.0
2023-07-07 10:00:00,106.29,106.58,106.23,106.55,750311.0,103.1213,103.4027,103.0631,103.3736,750311.0
2023-07-07 11:00:00,106.54,106.73,106.41,106.63,704281.0,103.3639,103.5482,103.2378,103.4512,704281.0
2023-07-07 12:00:00,106.64,107.17,106.59,107.17,1071031.0,103.4609,103.9751,103.4124,103.9751,1071031.0
2023-07-07 13:00:00,107.17,107.22,106.86,106.91,1020088.0,103.9751,104.0236,103.6743,103.7229,1020088.0
2023-07-07 14:00:00,106.91,106.96,106.7,106.75,568371.0,103.7229,103.7714,103.5191,103.5676,568371.0
2023-07-07 15:00:00,106.75,106.77,106.11,106.21,2712702.0,103.5676,103.587,102.9467,103.0437,2712702.0
2023-07-10 09:30:00,106.23,107.61,106.22,107.57,1680752.0,103.0631,104.402,103.0534,104.3632,1680752.0
2023-07-10 10:00:00,107.56,107.7,107.09,107.27,1561160.0,104.3535,104.4893,103.8975,104.0721,1561160.0
2023-07-10 11:00:00,107.27,107.4,107.12,107.39,1408881.0,104.0721,104.1982,103.9266,104.1885,1408881.0
2023-07-10 12:00:00,107.39,107.52,107.23,107.4,957778.0,104.1885,104.3147,104.0333,104.1982,957778.0
2023-07-10 13:00:00,107.4,107.53,107.39,107.53,666974.0,104.1982,104.3244,104.1885,104.3244,666974.0
2023-07-10 14:00:00,107.52,107.62,107.41,107.54,1268544.0,104.3147,104.4117,104.2079,104.3341,1268544.0
2023-07-10 15:00:00,107.53,107.7,107.47,107.7,2316694.0,104.3244,104.4893,104.2662,104.4893,2316694.0
2023-07-11 09:30:00,107.9,108.46,107.9,108.45,1354759.0,104.6833,105.2266,104.6833,105.2169,1354759.0
2023-07-11 10:00:00,108.45,108.49,108.07,108.18,1182006.0,105.2169,105.2558,104.8483,104.955,1182006.0
2023-07-11 11:00:00,108.18,108.71,108.18,108.65,869683.0,104.955,105.4692,104.955,105.411,869683.0
2023-07-11 12:00:00,108.65,108.71,108.37,108.58,855806.0,105.411,105.4692,105.1393,105.3431,855806.0
2023-07-11 13:00:00,108.58,108.61,108.48,108.57,478602.0,105.3431,105.3722,105.2461,105.3334,478602.0
2023-07-11 14:00:00,108.57,108.72,108.41,108.7,975217.0,105.3334,105.4789,105.1781,105.4595,975217.0
2023-07-11 15:00:00,108.71,109.14,108.68,108.98,2973807.0,105.4692,105.8864,105.4401,105.7311,2973807.0
2023-07-12 09:30:00,109.85,109.88,109.02,109.41,2394056.0,106.5752,106.6043,105.77,106.1483,2394056.0
2023-07-12 10:00:00,109.41,109.6,109.04,109.6,2663454.0,106.1483,106.3327,105.7894,106.3327,2663454.0
2023-07-12 11:00:00,109.61,109.63,108.88,108.99,1295085.0,106.3424,106.3618,105.6341,105.7408,1295085.0
2023-07-12 12:00:00,108.98,109.05,108.67,108.93,1306582.0,105.7311,105.7991,105.4304,105.6826,1306582.0
2023-07-12 13:00:00,108.93,109.12,108.9,109.06,532055.0,105.6826,105.867,105.6535,105.8088,532055.0
2023-07-12 14:00:00,109.07,109.23,108.98,109.04,753840.0,105.8185,105.9737,105.7311,105.7894,753840.0
2023-07-12 15:00:00,109.05,109.07,108.71,108.78,1739405.0,105.7991,105.8185,105.4692,105.5371,1739405.0
2023-07-13 09:30:00,108.83,108.98,108.48,108.91,1063532.0,105.5856,105.7311,105.2461,105.6632,1063532.0
2023-07-13 10:00:00,108.91,109.13,108.72,108.82,1138672.0,105.6632,105.8767,105.4789,105.5759,1138672.0
2023-07-13 11:00:00,108.83,108.86,108.6,108.84,994903.0,105.5856,105.6147,105.3625,105.5953,994903.0
2023-07-13 12:00:00,108.84,109.06,108.8,108.95,673351.0,105.5953,105.8088,105.5565,105.702,673351.0
2023-07-13 13:00:00,108.96,109.06,108.79,109.01,571974.0,105.7117,105.8088,105.5468,105.7603,571974.0
2023-07-13 14:00:00,109.01,109.13,108.95,109.08,951841.0,105.7603,105.8767,105.702,105.8282,951841.0
2023-07-13 15:00:00,109.08,109.18,108.91,108.91,2063707.0,105.8282,105.9252,105.6632,105.6632,2063707.0
2023-07-14 09:30:00,108.85,108.89,108.35,108.56,988829.0,105.605,105.6438,105.1199,105.3237,988829.0
2023-07-14 10:00:00,108.56,108.57,108.05,108.27,1448628.0,105.3237,105.3334,104.8289,105.0423,1448628.0
2023-07-14 11:00:00,108.28,108.45,108.14,108.29,799444.0,105.052,105.2169,104.9162,105.0617,799444.0
2023-07-14 12:00:00,108.3,108.35,108.15,108.34,600427.0,105.0714,105.1199,104.9259,105.1102,600427.0
2023-07-14 13:00:00,108.34,108.49,108.24,108.44,888680.0,105.1102,105.2558,105.0132,105.2072,888680.0
2023-07-14 14:00:00,108.44,108.55,108.42,108.45,515323.0,105.2072,105.314,105.1878,105.2169,515323.0
2023-07-14 15:00:00,108.45,108.63,108.3,108.6,1928933.0,105.2169,105.3916,105.0714,105.3625,1928933.0
2023-07-17 09:30:00,108.42,108.99,108.17,108.82,698644.0,105.1878,105.7408,104.9453,105.5759,698644.0
2023-07-17 10:00:00,108.83,108.94,108.59,108.71,697424.0,105.5856,105.6923,105.3528,105.4692,697424.0
2023-07-17 11:00:00,108.71,109.2,108.71,109.15,748854.0,105.4692,105.9446,105.4692,105.8961,748854.0
2023-07-17 12:00:00,109.15,109.2,109.0,109.19,446452.0,105.8961,105.9446,105.7505,105.9349,446452.0
2023-07-17 13:00:00,109.19,109.28,109.09,109.14,420124.0,105.9349,106.0222,105.8379,105.8864,420124.0
2023-07-17 14:00:00,109.13,109.23,109.05,109.18,510513.0,105.8767,105.9737,105.7991,105.9252,510513.0
2023-07-17 15:00:00,109.17,109.38,108.98,109.0,1838972.0,105.9155,106.1192,105.7311,105.7505,1838972.0
2023-07-18 09:30:00,109.07,109.83,109.02,109.69,1225535.0,105.8185,106.5558,105.77,106.42,1225535.0
2023-07-18 10:00:00,109.68,109.98,109.65,109.96,961308.0,106.4103,106.7013,106.3812,106.6819,961308.0
2023-07-18 11:00:00,109.96,110.0,109.48,109.62,1013718.0,106.6819,106.7207,106.2162,106.3521,1013718.0
2023-07-18 12:00:00,109.62,109.66,109.29,109.41,776236.0,106.3521,106.3909,106.0319,106.1483,776236.0
2023-07-18 13:00:00,109.41,109.49,109.14,109.22,989567.0,106.1483,106.2259,105.8864,105.964,989567.0
2023-07-18 14:00:00,109.22,109.42,109.19,109.3,590655.0,105.964,106.158,105.9349,106.0416,590655.0
2023-07-18 15:00:00,109.31,109.68,109.28,109.65,1427307.0,106.0513,106.4103,106.0222,106.3812,1427307.0
2023-07-19 09:30:00,109.3,109.9,109.3,109.66,1103355.0,106.0416,106.6237,106.0416,106.3909,1103355.0
2023-07-19 10:00:00,109.65,109.84,108.93,109.12,1170068.0,106.3812,106.5655,105.6826,105.867,1170068.0
2023-07-19 11:00:00,109.12,109.3,109.06,109.27,1191627.0,105.867,106.0416,105.8088,106.0125,1191627.0
2023-07-19 12:00:00,109.27,109.44,109.06,109.43,820208.0,106.0125,106.1774,105.8088,106.1677,820208.0
2023-07-19 13:00:00,109.43,109.51,109.29,109.44,631454.0,106.1677,106.2453,106.0319,106.1774,631454.0
2023-07-19 14:00:00,109.44,109.52,109.23,109.42,728976.0,106.1774,106.255,105.9737,106.158,728976.0
2023-07-19 15:00:00,109.42,109.71,109.4,109.59,1364069.0,106.158,106.4394,106.1386,106.323,1364069.0
2023-07-20 09:30:00,109.78,109.89,109.37,109.77,953986.0,106.5073,106.614,106.1095,106.4976,953986.0
2023-07-20 10:00:00,109.77,110.18,109.47,110.04,1183236.0,106.4976,106.8954,106.2065,106.7595,1183236.0
2023-07-20 11:00:00,110.04,110.3,109.97,110.2,984614.0,106.7595,107.0118,106.6916,106.9148,984614.0
2023-07-20 12:00:00,110.21,110.35,110.04,110.1,1125515.0,106.9245,107.0603,106.7595,106.8178,1125515.0
2023-07-20 13:00:00,110.09,110.15,109.96,109.99,647240.0,106.8081,106.8663,106.6819,106.711,647240.0
2023-07-20 14:00:00,109.98,110.17,109.86,110.06,1041402.0,106.7013,106.8857,106.5849,106.7789,1041402.0
2023-07-20 15:00:00,110.06,110.14,109.86,110.05,1906243.0,106.7789,106.8566,106.5849,106.7692,1906243.0
2023-07-21 09:30:00,109.95,110.19,109.58,109.74,1236810.0,106.6722,106.9051,106.3133,106.4685,1236810.0
2023-07-21 10:00:00,109.75,110.05,109.7,109.93,1480685.0,106.4782,106.7692,106.4297,106.6528,1480685.0
2023-07-21 11:00:00,109.92,110.04,109.85,110.01,515920.0,106.6431,106.7595,106.5752,106.7304,515920.0
2023-07-21 12:00:00,110.01,110.05,109.68,109.83,532861.0,106.7304,106.7692,106.4103,106.5558,532861.0
2023-07-21 13:00:00,109.82,109.95,109.79,109.87,326641.0,106.5461,106.6722,106.517,106.5946,326641.0
2023-07-21 14:00:00,109.87,109.89,109.66,109.81,447717.0,106.5946,106.614,106.3909,106.5364,447717.0
2023-07-21 15:00:00,109.81,109.82,109.53,109.54,2053080.0,106.5364,106.5461,106.2647,106.2745,2053080.0
2023-07-24 09:30:00,109.51,110.16,109.44,109.89,1033988.0,106.2453,106.876,106.1774,106.614,1033988.0
2023-07-24 10:00:00,109.9,109.95,109.59,109.83,1023199.0,106.6237,106.6722,106.323,106.5558,1023199.0
2023-07-24 11:00:00,109.83,109.97,109.7,109.94,487760.0,106.5558,106.6916,106.4297,106.6625,487760.0
2023-07-24 12:00:00,109.93,109.98,109.74,109.89,452212.0,106.6528,106.7013,106.4685,106.614,452212.0
2023-07-24 13:00:00,109.89,109.96,109.82,109.96,366185.0,106.614,106.6819,106.5461,106.6819,366185.0
2023-07-24 14:00:00,109.96,110.05,109.77,109.87,950691.0,106.6819,106.7692,106.4976,106.5946,950691.0
2023-07-24 15:00:00,109.87,109.92,109.72,109.82,1594089.0,106.5946,106.6431,106.4491,106.5461,1594089.0
2023-07-25 09:30:00,108.81,109.19,108.59,108.83,1443310.0,105.5662,105.9349,105.3528,105.5856,1443310.0
2023-07-25 10:00:00,108.84,109.42,108.76,109.37,1338709.0,105.5953,106.158,105.5177,106.1095,1338709.0
2023-07-25 11:00:00,109.37,109.46,109.1,109.4,593661.0,106.1095,106.1968,105.8476,106.1386,593661.0
2023-07-25 12:00:00,109.39,109.64,109.25,109.39,747994.0,106.1289,106.3715,105.9931,106.1289,747994.0
2023-07-25 13:00:00,109.4,109.57,109.3,109.52,598367.0,106.1386,106.3036,106.0416,106.255,598367.0
2023-07-25 14:00:00,109.51,109.75,109.42,109.44,1020374.0,106.2453,106.4782,106.158,106.1774,1020374.0
2023-07-25 15:00:00,109.44,109.69,109.42,109.66,1882055.0,106.1774,106.42,106.158,106.3909,1882055.0
2023-07-26 09:30:00,109.94,110.54,109.91,110.09,1759740.0,106.6625,107.2446,106.6334,106.8081,1759740.0
2023-07-26 10:00:00,110.07,110.42,109.87,110.0,1178595.0,106.7887,107.1282,106.5946,106.7207,1178595.0
2023-07-26 11:00:00,109.99,110.32,109.96,110.18,832230.0,106.711,107.0312,106.6819,106.8954,832230.0
2023-07-26 12:00:00,110.17,110.28,110.07,110.14,854156.0,106.8857,106.9924,106.7887,106.8566,854156.0
2023-07-26 13:00:00,110.14,110.28,109.97,110.12,439994.0,106.8566,106.9924,106.6916,106.8372,439994.0
2023-07-26 14:00:00,110.12,110.54,110.0,110.35,1680909.0,106.8372,107.2446,106.7207,107.0603,1680909.0
2023-07-26 15:00:00,110.36,110.45,109.91,110.43,2485221.0,107.07,107.1573,106.6334,107.1379,2485221.0
2023-07-27 09:30:00,110.47,110.47,109.72,110.22,2013495.0,107.1767,107.1767,106.4491,106.9342,2013495.0
2023-07-27 10:00:00,110.22,110.22,109.64,109.69,1775766.0,106.9342,106.9342,106.3715,106.42,1775766.0
2023-07-27 11:00:00,109.7,109.85,109.5,109.73,865308.0,106.4297,106.5752,106.2356,106.4588,865308.0
2023-07-27 12:00:00,109.74,110.11,109.69,110.11,605336.0,106.4685,106.8275,106.42,106.8275,605336.0
2023-07-27 13:00:00,110.11,110.17,109.73,109.88,1258617.0,106.8275,106.8857,106.4588,106.6043,1258617.0
2023-07-27 14:00:00,109.88,109.96,109.49,109.5,1664962.0,106.6043,106.6819,106.2259,106.2356,1664962.0
2023-07-27 15:00:00,109.49,109.61,109.19,109.5,1874005.0,106.2259,106.3424,105.9349,106.2356,1874005.0
2023-07-28 09:30:00,110.35,110.35,109.95,110.19,831327.0,107.0603,107.0603,106.6722,106.9051,831327.0
2023-07-28 10:00:00,110.2,110.35,110.03,110.3,1148971.0,106.9148,107.0603,106.7498,107.0118,1148971.0
2023-07-28 11:00:00,110.3,110.37,110.09,110.25,648343.0,107.0118,107.0797,106.8081,106.9633,648343.0
2023-07-28 12:00:00,110.25,110.3,110.08,110.18,1350816.0,106.9633,107.0118,106.7984,106.8954,1350816.0
2023-07-28 13:00:00,110.17,110.17,109.74,109.98,612023.0,106.8857,106.8857,106.4685,106.7013,612023.0
2023-07-28 14:00:00,109.99,110.18,109.98,110.1,408010.0,106.711,106.8954,106.7013,106.8178,408010.0
2023-07-28 15:00:00,110.1,110.24,110.03,110.15,1440599.0,106.8178,106.9536,106.7498,106.8663,1440599.0
2023-07-31 09:30:00,110.3,110.59,110.08,110.33,1025405.0,107.0118,107.2931,106.7984,107.0409,1025405.0
2023-07-31 10:00:00,110.34,110.47,110.2,110.33,713555.0,107.0506,107.1767,106.9148,107.0409,713555.0
2023-07-31 11:00:00,110.34,110.48,110.24,110.3,518004.0,107.0506,107.1864,106.9536,107.0118,518004.0
2023-07-31 12:00:00,110.3,110.38,110.14,110.23,385378.0,107.0118,107.0894,106.8566,106.9439,385378.0
2023-07-31 13:00:00,110.22,110.34,110.09,110.24,362319.0,106.9342,107.0506,106.8081,106.9536,362319.0
2023-07-31 14:00:00,110.25,110.28,110.06,110.21,418162.0,106.9633,106.9924,106.7789,106.9245,418162.0
2023-07-31 15:00:00,110.21,110.45,109.99,110.44,1382640.0,106.9245,107.1573,106.711,107.1476,1382640.0
2023-08-01 09:30:00,110.24,111.07,110.06,111.05,1446205.0,106.9536,107.7588,106.7789,107.7394,1446205.0
2023-08-01 10:00:00,111.05,111.12,110.32,110.35,2015982.0,107.7394,107.8073,107.0312,107.0603,2015982.0
2023-08-01 11:00:00,110.36,110.53,110.23,110.49,823089.0,107.07,107.2349,106.9439,107.1961,823089.0
2023-08-01 12:00:00,110.49,110.6,110.26,110.44,464754.0,107.1961,107.3029,106.973,107.1476,464754.0
2023-08-01 13:00:00,110.44,110.58,110.33,110.58,483487.0,107.1476,107.2834,107.0409,107.2834,483487.0
2023-08-01 14:00:00,110.58,110.77,110.58,110.77,673851.0,107.2834,107.4678,107.2834,107.4678,673851.0
2023-08-01 15:00:00,110.77,110.81,110.63,110.77,1643537.0,107.4678,107.5066,107.332,107.4678,1643537.0
2023-08-02 09:30:00,110.21,110.54,109.82,110.52,1382940.0,106.9245,107.2446,106.5461,107.2252,1382940.0
2023-08-02 10:00:00,110.52,110.6,109.92,110.07,1334332.0,107.2252,107.3029,106.6431,106.7887,1334332.0
2023-08-02 11:00:00,110.08,110.35,109.99,110.0,759855.0,106.7984,107.0603,106.711,106.7207,759855.0
2023-08-02 12:00:00,110.01,110.14,109.86,109.92,854313.0,106.7304,106.8566,106.5849,106.6431,854313.0
2023-08-02 13:00:00,109.92,110.13,109.91,109.95,644003.0,106.6431,106.8469,106.6334,106.6722,644003.0
2023-08-02 14:00:00,109.94,110.0,109.68,109.73,898499.0,106.6625,106.7207,106.4103,106.4588,898499.0
2023-08-02 15:00:00,109.72,109.83,109.4,109.57,2751595.0,106.4491,106.5558,106.1386,106.3036,2751595.0
2023-08-03 09:30:00,109.19,109.39,108.82,109.01,1109611.0,105.9349,106.1289,105.5759,105.7603,1109611.0
2023-08-03 10:00:00,109.0,109.2,108.76,108.86,1200049.0,105.7505,105.9446,105.5177,105.6147,1200049.0
2023-08-03 11:00:00,108.85,109.16,108.73,109.14,895669.0,105.605,105.9058,105.4886,105.8864,895669.0
2023-08-03 12:00:00,109.13,109.35,109.06,109.34,338822.0,105.8767,106.0901,105.8088,106.0804,338822.0
2023-08-03 13:00:00,109.34,109.45,109.12,109.14,712504.0,106.0804,106.1871,105.867,105.8864,712504.0
2023-08-03 14:00:00,109.14,109.18,108.99,109.1,721528.0,105.8864,105.9252,105.7408,105.8476,721528.0
2023-08-03 15:00:00,109.1,109.14,108.86,108.89,1785071.0,105.8476,105.8864,105.6147,105.6438,1785071.0
2023-08-04 09:30:00,109.32,109.4,108.73,108.83,1234779.0,106.061,106.1386,105.4886,105.5856,1234779.0
2023-08-04 10:00:00,108.82,109.1,108.39,109.1,1138637.0,105.5759,105.8476,105.1587,105.8476,1138637.0
2023-08-04 11:00:00,109.12,109.19,108.88,109.18,574929.0,105.867,105.9349,105.6341,105.9252,574929.0
2023-08-04 12:00:00,109.18,109.37,109.13,109.33,556326.0,105.9252,106.1095,105.8767,106.0707,556326.0
2023-08-04 13:00:00,109.33,109.35,108.86,108.89,586915.0,106.0707,106.0901,105.6147,105.6438,586915.0
2023-08-04 14:00:00,108.89,108.89,108.15,108.22,1507932.0,105.6438,105.6438,104.9259,104.9938,1507932.0
2023-08-04 15:00:00,108.21,108.35,108.07,108.24,2549409.0,104.9841,105.1199,104.8483,105.0132,2549409.0
2023-08-07 09:30:00,108.65,109.36,108.6,109.09,876525.0,105.411,106.0998,105.3625,105.8379,876525.0
2023-08-07 10:00:00,109.09,109.4,108.95,109.35,934751.0,105.8379,106.1386,105.702,106.0901,934751.0
2023-08-07 11:00:00,109.35,109.4,109.2,109.31,703411.0,106.0901,106.1386,105.9446,106.0513,703411.0
2023-08-07 12:00:00,109.32,109.36,109.09,109.34,493608.0,106.061,106.0998,105.8379,106.0804,493608.0
2023-08-07 13:00:00,109.34,109.69,109.32,109.67,690946.0,106.0804,106.42,106.061,106.4006,690946.0
2023-08-07 14:00:00,109.67,109.72,109.38,109.47,527094.0,106.4006,106.4491,106.1192,106.2065,527094.0
2023-08-07 15:00:00,109.47,109.62,109.3,109.58,1612747.0,106.2065,106.3521,106.0416,106.3133,1612747.0
2023-08-08 09:30:00,108.9,109.06,108.39,108.53,1218971.0,105.6535,105.8088,105.1587,105.2946,1218971.0
2023-08-08 10:00:00,108.52,108.61,108.16,108.52,1096974.0,105.2849,105.3722,104.9356,105.2849,1096974.0
2023-08-08 11:00:00,108.52,108.78,108.4,108.64,913113.0,105.2849,105.5371,105.1684,105.4013,913113.0
2023-08-08 12:00:00,108.63,108.78,108.53,108.77,594934.0,105.3916,105.5371,105.2946,105.5274,594934.0
2023-08-08 13:00:00,108.77,108.97,108.74,108.78,575288.0,105.5274,105.7214,105.4983,105.5371,575288.0
2023-08-08 14:00:00,108.78,109.15,108.73,109.08,618353.0,105.5371,105.8961,105.4886,105.8282,618353.0
2023-08-08 15:00:00,109.08,109.28,109.04,109.07,1522871.0,105.8282,106.0222,105.7894,105.8185,1522871.0
2023-08-09 09:30:00,109.08,109.39,108.97,109.37,713958.0,105.8282,106.1289,105.7214,106.1095,713958.0
2023-08-09 10:00:00,109.36,109.46,109.1,109.29,624514.0,106.0998,106.1968,105.8476,106.0319,624514.0
2023-08-09 11:00:00,109.29,109.43,108.6,108.68,1002894.0,106.0319,106.1677,105.3625,105.4401,1002894.0
2023-08-09 12:00:00,108.68,108.99,108.64,108.94,913511.0,105.4401,105.7408,105.4013,105.6923,913511.0
2023-08-09 13:00:00,108.94,109.37,108.89,109.22,825641.0,105.6923,106.1095,105.6438,105.964,825641.0
2023-08-09 14:00:00,109.22,109.48,109.17,109.43,1019542.0,105.964,106.2162,105.9155,106.1677,1019542.0
2023-08-09 15:00:00,109.43,109.5,108.92,109.0,1694235.0,106.1677,106.2356,105.6729,105.7505,1694235.0
2023-08-10 09:30:00,109.11,109.87,109.07,109.86,1112992.0,105.8573,106.5946,105.8185,106.5849,1112992.0
2023-08-10 10:00:00,109.86,109.95,109.18,109.42,796004.0,106.5849,106.6722,105.9252,106.158,796004.0
2023-08-10 11:00:00,109.42,109.43,108.85,109.03,636029.0,106.158,106.1677,105.605,105.7797,636029.0
2023-08-10 12:00:00,109.04,109.05,108.56,108.67,675276.0,105.7894,105.7991,105.3237,105.4304,675276.0
2023-08-10 13:00:00,108.67,108.86,108.46,108.5,683859.0,105.4304,105.6147,105.2266,105.2655,683859.0
2023-08-10 14:00:00,108.51,109.13,108.49,109.12,648534.0,105.2752,105.8767,105.2558,105.867,648534.0
2023-08-10 15:00:00,109.11,109.11,108.47,108.73,1512933.0,105.8573,105.8573,105.2363,105.4886,1512933.0
2023-08-11 09:30:00,108.48,108.8,108.42,108.6,615165.0,105.2461,105.5565,105.1878,105.3625,615165.0
2023-08-11 10:00:00,108.6,109.17,108.6,108.89,941636.0,105.3625,105.9155,105.3625,105.6438,941636.0
2023-08-11 11:00:00,108.9,109.03,108.67,109.02,622790.0,105.6535,105.7797,105.4304,105.77,622790.0
2023-08-11 12:00:00,109.02,109.08,108.73,108.8,421754.0,105.77,105.8282,105.4886,105.5565,421754.0
2023-08-11 13:00:00,108.81,108.88,108.56,108.69,471724.0,105.5662,105.6341,105.3237,105.4498,471724.0
2023-08-11 14:00:00,108.68,108.96,108.65,108.92,683560.0,105.4401,105.7117,105.411,105.6729,683560.0
2023-08-11 15:00:00,108.91,109.02,108.78,108.89,1226489.0,105.6632,105.77,105.5371,105.6438,1226489.0
2023-08-14 09:30:00,108.81,108.97,108.5,108.65,820831.0,105.5662,105.7214,105.2655,105.411,820831.0
2023-08-14 10:00:00,108.64,108.83,108.6,108.79,718898.0,105.4013,105.5856,105.3625,105.5468,718898.0
2023-08-14 11:00:00,108.8,108.99,108.7,108.89,422340.0,105.5565,105.7408,105.4595,105.6438,422340.0
2023-08-14 12:00:00,108.9,108.97,108.78,108.94,406114.0,105.6535,105.7214,105.5371,105.6923,406114.0
2023-08-14 13:00:00,108.94,108.98,108.8,108.88,627782.0,105.6923,105.7311,105.5565,105.6341,627782.0
2023-08-14 14:00:00,108.87,108.88,108.7,108.79,463452.0,105.6244,105.6341,105.4595,105.5468,463452.0
2023-08-14 15:00:00,108.8,108.93,108.69,108.92,1437092.0,105.5565,105.6826,105.4498,105.6729,1437092.0
2023-08-15 09:30:00,108.22,108.34,107.91,108.03,913290.0,104.9938,105.1102,104.693,104.8095,913290.0
2023-08-15 10:00:00,108.02,108.05,107.69,107.73,1117973.0,104.7998,104.8289,104.4796,104.5184,1117973.0
2023-08-15 11:00:00,107.74,107.95,107.7,107.8,802475.0,104.5281,104.7319,104.4893,104.5863,802475.0
2023-08-15 12:00:00,107.81,107.84,107.54,107.59,458176.0,104.596,104.6251,104.3341,104.3826,458176.0
2023-08-15 13:00:00,107.6,107.72,107.54,107.68,424372.0,104.3923,104.5087,104.3341,104.4699,424372.0
2023-08-15 14:00:00,107.68,107.84,107.62,107.77,390314.0,104.4699,104.6251,104.4117,104.5572,390314.0
2023-08-15 15:00:00,107.77,107.83,107.41,107.54,1868570.0,104.5572,104.6154,104.2079,104.3341,1868570.0
2023-08-16 09:30:00,107.34,108.2,107.34,107.91,867622.0,104.14,104.9744,104.14,104.693,867622.0
2023-08-16 10:00:00,107.92,108.05,107.72,108.05,823155.0,104.7027,104.8289,104.5087,104.8289,823155.0
2023-08-16 11:00:00,108.05,108.05,107.68,107.74,661746.0,104.8289,104.8289,104.4699,104.5281,661746.0
2023-08-16 12:00:00,107.73,107.81,107.5,107.52,540531.0,104.5184,104.596,104.2953,104.3147,540531.0
2023-08-16 13:00:00,107.52,107.58,107.24,107.52,971289.0,104.3147,104.3729,104.043,104.3147,971289.0
2023-08-16 14:00:00,107.51,107.64,107.24,107.38,1113998.0,104.305,104.4311,104.043,104.1788,1113998.0
2023-08-16 15:00:00,107.37,107.38,106.85,106.93,3940044.0,104.1691,104.1788,103.6646,103.7423,3940044.0
2023-08-17 09:30:00,107.23,107.44,107.11,107.33,958372.0,104.0333,104.2371,103.9169,104.1303,958372.0
2023-08-17 10:00:00,107.33,107.5,107.1,107.15,2050131.0,104.1303,104.2953,103.9072,103.9557,2050131.0
2023-08-17 11:00:00,107.16,107.17,106.79,106.91,808193.0,103.9654,103.9751,103.6064,103.7229,808193.0
2023-08-17 12:00:00,106.92,107.08,106.8,107.07,480747.0,103.7326,103.8878,103.6161,103.8781,480747.0
2023-08-17 13:00:00,107.07,107.08,106.66,106.71,485370.0,103.8781,103.8878,103.4803,103.5288,485370.0
2023-08-17 14:00:00,106.7,106.71,106.2,106.24,938645.0,103.5191,103.5288,103.034,103.0728,938645.0
2023-08-17 15:00:00,106.23,106.29,106.0,106.06,3407607.0,103.0631,103.1213,102.84,102.8982,3407607.0
2023-08-18 09:30:00,105.42,106.2,105.35,105.95,1051355.0,102.2773,103.034,102.2094,102.7915,1051355.0
2023-08-18 10:00:00,105.94,106.18,105.83,106.18,1377607.0,102.7818,103.0146,102.6751,103.0146,1377607.0
2023-08-18 11:00:00,106.18,106.58,106.18,106.44,1350648.0,103.0146,103.4027,103.0146,103.2669,1350648.0
2023-08-18 12:00:00,106.44,106.49,106.22,106.31,1081483.0,103.2669,103.3154,103.0534,103.1407,1081483.0
2023-08-18 13:00:00,106.3,106.34,106.07,106.19,685781.0,103.131,103.1698,102.9079,103.0243,685781.0
2023-08-18 14:00:00,106.19,106.38,106.12,106.21,913104.0,103.0243,103.2087,102.9564,103.0437,913104.0
2023-08-18 15:00:00,106.21,106.42,106.0,106.26,2925037.0,103.0437,103.2475,102.84,103.0922,2925037.0
2023-08-21 09:30:00,106.22,106.45,105.97,106.22,725837.0,103.0534,103.2766,102.8109,103.0534,725837.0
2023-08-21 10:00:00,106.23,106.25,105.67,105.94,716631.0,103.0631,103.0825,102.5198,102.7818,716631.0
2023-08-21 11:00:00,105.94,105.95,105.45,105.48,649635.0,102.7818,102.7915,102.3064,102.3355,649635.0
2023-08-21 12:00:00,105.48,105.73,105.36,105.72,676109.0,102.3355,102.578,102.2191,102.5683,676109.0
2023-08-21 13:00:00,105.72,105.86,105.64,105.78,473040.0,102.5683,102.7042,102.4907,102.6265,473040.0
2023-08-21 14:00:00,105.78,106.05,105.73,106.01,436473.0,102.6265,102.8885,102.578,102.8497,436473.0
2023-08-21 15:00:00,106.01,106.29,106.01,106.09,1792443.0,102.8497,103.1213,102.8497,102.9273,1792443.0
2023-08-22 09:30:00,106.32,106.7,106.13,106.19,743218.0,103.1504,103.5191,102.9661,103.0243,743218.0
2023-08-22 10:00:00,106.2,106.26,105.9,106.0,880838.0,103.034,103.0922,102.743,102.84,880838.0
2023-08-22 11:00:00,106.01,106.1,105.8,105.84,1086905.0,102.8497,102.937,102.6459,102.6848,1086905.0
2023-08-22 12:00:00,105.83,105.93,105.67,105.79,890454.0,102.6751,102.7721,102.5198,102.6362,890454.0
2023-08-22 13:00:00,105.79,105.82,105.61,105.77,692150.0,102.6362,102.6653,102.4616,102.6168,692150.0
2023-08-22 14:00:00,105.78,105.95,105.7,105.84,687578.0,102.6265,102.7915,102.5489,102.6848,687578.0
2023-08-22 15:00:00,105.83,106.04,105.77,105.88,2135300.0,102.6751,102.8788,102.6168,102.7236,2135300.0
2023-08-23 09:30:00,105.86,106.25,105.86,106.18,657748.0,102.7042,103.0825,102.7042,103.0146,657748.0
2023-08-23 10:00:00,106.18,106.42,106.11,106.39,624596.0,103.0146,103.2475,102.9467,103.2184,624596.0
2023-08-23 11:00:00,106.4,106.74,106.31,106.7,617203.0,103.2281,103.5579,103.1407,103.5191,617203.0
2023-08-23 12:00:00,106.7,106.79,106.59,106.72,470971.0,103.5191,103.6064,103.4124,103.5385,470971.0
2023-08-23 13:00:00,106.73,107.0,106.71,106.99,697849.0,103.5482,103.8102,103.5288,103.8005,697849.0
2023-08-23 14:00:00,106.98,107.03,106.8,106.84,648593.0,103.7908,103.8393,103.6161,103.6549,648593.0
2023-08-23 15:00:00,106.84,107.07,106.78,106.92,2638201.0,103.6549,103.8781,103.5967,103.7326,2638201.0
2023-08-24 09:30:00,106.59,107.25,106.49,107.23,1132103.0,103.4124,104.0527,103.3154,104.0333,1132103.0
2023-08-24 10:00:00,107.24,107.3,106.64,106.66,1024007.0,104.043,104.1012,103.4609,103.4803,1024007.0
2023-08-24 11:00:00,106.66,106.66,106.2,106.2,963859.0,103.4803,103.4803,103.034,103.034,963859.0
2023-08-24 12:00:00,106.2,106.43,106.18,106.26,722812.0,103.034,103.2572,103.0146,103.0922,722812.0
2023-08-24 13:00:00,106.27,106.29,106.1,106.16,406969.0,103.1019,103.1213,102.937,102.9952,406969.0
2023-08-24 14:00:00,106.17,106.25,105.97,106.09,688061.0,103.0049,103.0825,102.8109,102.9273,688061.0
2023-08-24 15:00:00,106.09,106.2,105.61,105.62,3106118.0,102.9273,103.034,102.4616,102.4713,3106118.0
2023-08-25 09:30:00,106.2,106.46,106.08,106.24,740680.0,103.034,103.2863,102.9176,103.0728,740680.0
2023-08-25 10:00:00,106.24,106.53,105.39,105.41,2293941.0,103.0728,103.3542,102.2482,102.2676,2293941.0
2023-08-25 11:00:00,105.41,106.13,105.31,105.83,2616644.0,102.2676,102.9661,102.1706,102.6751,2616644.0
2023-08-25 12:00:00,105.82,106.35,105.81,106.26,580986.0,102.6653,103.1795,102.6556,103.0922,580986.0
2023-08-25 13:00:00,106.25,106.5,106.14,106.44,904211.0,103.0825,103.3251,102.9758,103.2669,904211.0
2023-08-25 14:00:00,106.43,106.79,106.38,106.77,883621.0,103.2572,103.6064,103.2087,103.587,883621.0
2023-08-25 15:00:00,106.78,106.91,106.49,106.55,2936886.0,103.5967,103.7229,103.3154,103.3736,2936886.0
2023-08-28 09:30:00,107.06,107.66,107.02,107.62,792268.0,103.8684,104.4505,103.8296,104.4117,792268.0
2023-08-28 10:00:00,107.63,107.77,107.53,107.74,832038.0,104.4214,104.5572,104.3244,104.5281,832038.0
2023-08-28 11:00:00,107.74,107.74,107.44,107.56,864566.0,104.5281,104.5281,104.2371,104.3535,864566.0
2023-08-28 12:00:00,107.56,107.59,107.34,107.56,435123.0,104.3535,104.3826,104.14,104.3535,435123.0
2023-08-28 13:00:00,107.56,107.7,107.15,107.19,719707.0,104.3535,104.4893,103.9557,103.9945,719707.0
2023-08-28 14:00:00,107.19,107.29,107.07,107.24,684772.0,103.9945,104.0915,103.8781,104.043,684772.0
2023-08-28 15:00:00,107.24,107.54,107.15,107.39,2408652.0,104.043,104.3341,103.9557,104.1885,2408652.0
2023-08-29 09:30:00,107.28,107.42,107.01,107.32,827504.0,104.0818,104.2177,103.8199,104.1206,827504.0
2023-08-29 10:00:00,107.33,107.8,107.3,107.52,1401683.0,104.1303,104.5863,104.1012,104.3147,1401683.0
2023-08-29 11:00:00,107.52,108.14,107.5,108.04,808457.0,104.3147,104.9162,104.2953,104.8192,808457.0
2023-08-29 12:00:00,108.03,108.22,107.89,108.05,636087.0,104.8095,104.9938,104.6736,104.8289,636087.0
2023-08-29 13:00:00,108.06,108.25,108.0,108.07,717920.0,104.8386,105.0229,104.7804,104.8483,717920.0
2023-08-29 14:00:00,108.07,108.22,107.99,108.11,1017501.0,104.8483,104.9938,104.7707,104.8871,1017501.0
2023-08-29 15:00:00,108.11,108.29,108.0,108.21,2559735.0,104.8871,105.0617,104.7804,104.9841,2559735.0
2023-08-30 09:30:00,108.36,109.06,108.28,109.06,663916.0,105.1296,105.8088,105.052,105.8088,663916.0
2023-08-30 10:00:00,109.07,109.08,108.37,108.64,954703.0,105.8185,105.8282,105.1393,105.4013,954703.0
2023-08-30 11:00:00,108.64,108.7,108.52,108.62,759092.0,105.4013,105.4595,105.2849,105.3819,759092.0
2023-08-30 12:00:00,108.61,108.65,108.49,108.63,592304.0,105.3722,105.411,105.2558,105.3916,592304.0
2023-08-30 13:00:00,108.63,108.63,108.42,108.53,607309.0,105.3916,105.3916,105.1878,105.2946,607309.0
2023-08-30 14:00:00,108.53,108.68,108.42,108.67,823649.0,105.2946,105.4401,105.1878,105.4304,823649.0
2023-08-30 15:00:00,108.68,108.76,108.6,108.73,1709156.0,105.4401,105.5177,105.3625,105.4886,1709156.0
2023-08-31 09:30:00,108.9,109.15,108.76,109.02,659280.0,105.6535,105.8961,105.5177,105.77,659280.0
2023-08-31 10:00:00,109.02,109.07,108.89,109.03,503471.0,105.77,105.8185,105.6438,105.7797,503471.0
2023-08-31 11:00:00,109.03,109.05,108.75,108.82,564819.0,105.7797,105.7991,105.508,105.5759,564819.0
2023-08-31 12:00:00,108.83,108.86,108.51,108.64,459403.0,105.5856,105.6147,105.2752,105.4013,459403.0
2023-08-31 13:00:00,108.64,108.74,108.58,108.63,370386.0,105.4013,105.4983,105.3431,105.3916,370386.0
2023-08-31 14:00:00,108.64,108.78,108.4,108.42,386109.0,105.4013,105.5371,105.1684,105.1878,386109.0
2023-08-31 15:00:00,108.42,108.54,108.21,108.21,1641472.0,105.1878,105.3043,104.9841,104.9841,1641472.0
2023-09-01 09:30:00,108.98,109.14,108.61,108.89,953642.0,105.7311,105.8864,105.3722,105.6438,953642.0
2023-09-01 10:00:00,108.89,109.01,108.57,108.66,1015680.0,105.6438,105.7603,105.3334,105.4207,1015680.0
2023-09-01 11:00:00,108.66,108.73,108.35,108.4,471488.0,105.4207,105.4886,105.1199,105.1684,471488.0
2023-09-01 12:00:00,108.39,108.67,108.34,108.63,772262.0,105.1587,105.4304,105.1102,105.3916,772262.0
2023-09-01 13:00:00,108.63,108.68,108.52,108.63,314550.0,105.3916,105.4401,105.2849,105.3916,314550.0
2023-09-01 14:00:00,108.62,108.67,108.41,108.6,343525.0,105.3819,105.4304,105.1781,105.3625,343525.0
2023-09-01 15:00:00,108.61,108.84,108.6,108.79,1794323.0,105.3722,105.5953,105.3625,105.5468,1794323.0
2023-09-05 09:30:00,108.51,108.64,107.44,107.55,1572982.0,105.2752,105.4013,104.2371,104.3438,1572982.0
2023-09-05 10:00:00,107.54,107.6,107.2,107.57,1646573.0,104.3341,104.3923,104.0042,104.3632,1646573.0
2023-09-05 11:00:00,107.58,107.78,107.54,107.6,741066.0,104.3729,104.5669,104.3341,104.3923,741066.0
2023-09-05 12:00:00,107.59,107.64,107.28,107.29,435673.0,104.3826,104.4311,104.0818,104.0915,435673.0
2023-09-05 13:00:00,107.29,107.31,107.07,107.25,458681.0,104.0915,104.1109,103.8781,104.0527,458681.0
2023-09-05 14:00:00,107.25,107.3,107.08,107.27,483875.0,104.0527,104.1012,103.8878,104.0721,483875.0
2023-09-05 15:00:00,107.27,107.27,106.93,106.95,1949080.0,104.0721,104.0721,103.7423,103.7617,1949080.0
2023-09-06 09:30:00,106.78,107.31,106.59,107.03,1002752.0,103.5967,104.1109,103.4124,103.8393,1002752.0
2023-09-06 10:00:00,107.02,107.18,106.78,106.85,979134.0,103.8296,103.9848,103.5967,103.6646,979134.0
2023-09-06 11:00:00,106.86,106.89,106.33,106.37,727043.0,103.6743,103.7035,103.1601,103.199,727043.0
2023-09-06 12:00:00,106.36,106.39,105.98,106.02,1071539.0,103.1893,103.2184,102.8206,102.8594,1071539.0
2023-09-06 13:00:00,106.01,106.36,105.91,106.3,774261.0,102.8497,103.1893,102.7527,103.131,774261.0
2023-09-06 14:00:00,106.29,106.53,106.29,106.47,488179.0,103.1213,103.3542,103.1213,103.296,488179.0
2023-09-06 15:00:00,106.47,106.59,106.3,106.45,1505382.0,103.296,103.4124,103.131,103.2766,1505382.0
2023-09-07 09:30:00,106.11,106.62,105.79,105.83,1194934.0,102.9467,103.4415,102.6362,102.6751,1194934.0
2023-09-07 10:00:00,105.82,105.91,105.5,105.79,1099551.0,102.6653,102.7527,102.3549,102.6362,1099551.0
2023-09-07 11:00:00,105.79,106.15,105.76,105.97,682783.0,102.6362,102.9855,102.6071,102.8109,682783.0
2023-09-07 12:00:00,105.96,106.35,105.95,106.27,454548.0,102.8012,103.1795,102.7915,103.1019,454548.0
2023-09-07 13:00:00,106.28,106.35,106.14,106.23,696832.0,103.1116,103.1795,102.9758,103.0631,696832.0
2023-09-07 14:00:00,106.23,106.28,105.96,106.1,617080.0,103.0631,103.1116,102.8012,102.937,617080.0
2023-09-07 15:00:00,106.1,106.29,106.02,106.14,1532391.0,102.937,103.1213,102.8594,102.9758,1532391.0
2023-09-08 09:30:00,106.2,106.33,105.7,105.93,870378.0,103.034,103.1601,102.5489,102.7721,870378.0
2023-09-08 10:00:00,105.92,106.14,105.84,106.02,732332.0,102.7624,102.9758,102.6848,102.8594,732332.0
2023-09-08 11:00:00,106.01,106.16,105.89,105.91,489910.0,102.8497,102.9952,102.7333,102.7527,489910.0
2023-09-08 12:00:00,105.92,106.03,105.78,105.84,822639.0,102.7624,102.8691,102.6265,102.6848,822639.0
2023-09-08 13:00:00,105.83,105.88,105.64,105.73,482930.0,102.6751,102.7236,102.4907,102.578,482930.0
2023-09-08 14:00:00,105.74,105.79,105.46,105.52,639548.0,102.5877,102.6362,102.3161,102.3743,639548.0
2023-09-08 15:00:00,105.52,105.67,105.4,105.65,1911142.0,102.3743,102.5198,102.2579,102.5004,1911142.0
2023-09-11 09:30:00,105.89,106.1,105.44,105.47,754202.0,102.7333,102.937,102.2967,102.3258,754202.0
2023-09-11 10:00:00,105.47,105.69,105.19,105.26,724351.0,102.3258,102.5392,102.0541,102.122,724351.0
2023-09-11 11:00:00,105.25,105.29,105.08,105.12,658862.0,102.1123,102.1511,101.9474,101.9862,658862.0
2023-09-11 12:00:00,105.12,105.43,105.11,105.43,725332.0,101.9862,102.287,101.9765,102.287,725332.0
2023-09-11 13:00:00,105.43,105.63,105.35,105.56,477088.0,102.287,102.481,102.2094,102.4131,477088.0
2023-09-11 14:00:00,105.57,105.64,105.49,105.56,619314.0,102.4228,102.4907,102.3452,102.4131,619314.0
2023-09-11 15:00:00,105.55,105.65,105.46,105.65,1413910.0,102.4034,102.5004,102.3161,102.5004,1413910.0
2023-09-12 09:30:00,105.18,105.62,105.01,105.58,1164433.0,102.0444,102.4713,101.8795,102.4325,1164433.0
2023-09-12 10:00:00,105.59,105.67,105.27,105.32,856301.0,102.4422,102.5198,102.1317,102.1803,856301.0
2023-09-12 11:00:00,105.32,105.78,105.31,105.75,710528.0,102.1803,102.6265,102.1706,102.5974,710528.0
2023-09-12 12:00:00,105.75,105.81,105.63,105.7,904005.0,102.5974,102.6556,102.481,102.5489,904005.0
2023-09-12 13:00:00,105.7,105.87,105.53,105.54,1312962.0,102.5489,102.7139,102.384,102.3937,1312962.0
2023-09-12 14:00:00,105.53,105.53,105.33,105.38,574756.0,102.384,102.384,102.19,102.2385,574756.0
2023-09-12 15:00:00,105.38,105.38,105.13,105.25,1615093.0,102.2385,102.2385,101.9959,102.1123,1615093.0
2023-09-13 09:30:00,105.14,105.48,104.99,105.14,872275.0,102.0056,102.3355,101.8601,102.0056,872275.0
2023-09-13 10:00:00,105.14,105.14,104.73,105.11,881223.0,102.0056,102.0056,101.6078,101.9765,881223.0
2023-09-13 11:00:00,105.11,105.26,105.01,105.14,670537.0,101.9765,102.122,101.8795,102.0056,670537.0
2023-09-13 12:00:00,105.14,105.25,104.97,105.01,919175.0,102.0056,102.1123,101.8407,101.8795,919175.0
2023-09-13 13:00:00,105.02,105.03,104.69,104.7,886138.0,101.8892,101.8989,101.569,101.5787,886138.0
2023-09-13 14:00:00,104.7,104.72,104.16,104.26,1294989.0,101.5787,101.5981,101.0548,101.1519,1294989.0
2023-09-13 15:00:00,104.27,104.63,104.1,104.57,3725104.0,101.1616,101.5108,100.9966,101.4526,3725104.0
2023-09-14 09:30:00,105.22,105.62,104.99,105.4,1492565.0,102.0832,102.4713,101.8601,102.2579,1492565.0
2023-09-14 10:00:00,105.41,105.51,105.05,105.48,894044.0,102.2676,102.3646,101.9183,102.3355,894044.0
2023-09-14 11:00:00,105.48,105.5,104.99,105.05,656432.0,102.3355,102.3549,101.8601,101.9183,656432.0
2023-09-14 12:00:00,105.04,105.43,105.04,105.4,601536.0,101.9086,102.287,101.9086,102.2579,601536.0
2023-09-14 13:00:00,105.4,105.52,105.34,105.36,389640.0,102.2579,102.3743,102.1997,102.2191,389640.0
2023-09-14 14:00:00,105.36,105.48,105.3,105.47,903277.0,102.2191,102.3355,102.1609,102.3258,903277.0
2023-09-14 15:00:00,105.47,105.63,105.42,105.59,3828038.0,102.3258,102.481,102.2773,102.4422,3828038.0
2023-09-15 09:30:00,105.31,105.44,105.04,105.43,1043300.0,102.1706,102.2967,101.9086,102.287,1043300.0
2023-09-15 10:00:00,105.43,105.65,104.94,104.95,1861505.0,102.287,102.5004,101.8116,101.8213,1861505.0
2023-09-15 11:00:00,104.95,105.11,104.85,104.94,855797.0,101.8213,101.9765,101.7243,101.8116,855797.0
2023-09-15 12:00:00,104.94,105.03,104.87,105.0,729895.0,101.8116,101.8989,101.7437,101.8698,729895.0
2023-09-15 13:00:00,105.0,105.02,104.7,105.01,1394679.0,101.8698,101.8892,101.5787,101.8795,1394679.0
2023-09-15 14:00:00,105.0,105.19,104.9,105.18,635697.0,101.8698,102.0541,101.7728,102.0444,635697.0
2023-09-15 15:00:00,105.18,105.18,104.86,105.02,3174463.0,102.0444,102.0444,101.734,101.8892,3174463.0
2023-09-18 09:30:00,104.57,104.7,104.35,104.6,982862.0,101.8658,101.9925,101.6515,101.8951,982862.0
2023-09-18 10:00:00,104.6,105.2,104.56,105.14,609151.0,101.8951,102.4796,101.8561,102.4211,609151.0
2023-09-18 11:00:00,105.14,105.29,105.05,105.23,571375.0,102.4211,102.5672,102.3334,102.5088,571375.0
2023-09-18 12:00:00,105.23,105.26,105.12,105.2,569014.0,102.5088,102.538,102.4016,102.4796,569014.0
2023-09-18 13:00:00,105.2,105.26,105.06,105.08,518818.0,102.4796,102.538,102.3432,102.3627,518818.0
2023-09-18 14:00:00,105.07,105.09,104.83,104.9,578550.0,102.3529,102.3724,102.1191,102.1873,578550.0
2023-09-18 15:00:00,104.9,104.93,104.68,104.71,1701368.0,102.1873,102.2165,101.973,102.0022,1701368.0
2023-09-19 09:30:00,104.43,104.6,104.25,104.31,692154.0,101.7295,101.8951,101.5541,101.6126,692154.0
2023-09-19 10:00:00,104.31,104.32,103.87,103.94,751657.0,101.6126,101.6223,101.1839,101.2521,751657.0
2023-09-19 11:00:00,103.92,104.1,103.9,104.04,422072.0,101.2327,101.408,101.2132,101.3495,422072.0
2023-09-19 12:00:00,104.04,104.04,103.49,103.56,705886.0,101.3495,101.3495,100.8138,100.882,705886.0
2023-09-19 13:00:00,103.55,103.91,103.52,103.82,363960.0,100.8722,101.2229,100.843,101.1352,363960.0
2023-09-19 14:00:00,103.83,104.2,103.81,104.08,537225.0,101.145,101.5054,101.1255,101.3885,537225.0
2023-09-19 15:00:00,104.08,104.34,104.02,104.24,2949794.0,101.3885,101.6418,101.3301,101.5444,2949794.0
2023-09-20 09:30:00,104.85,105.33,104.8,105.25,787400.0,102.1386,102.6062,102.0899,102.5283,787400.0
2023-09-20 10:00:00,105.25,105.33,104.96,105.02,622666.0,102.5283,102.6062,102.2458,102.3042,622666.0
2023-09-20 11:00:00,105.02,105.19,104.93,105.02,791493.0,102.3042,102.4698,102.2165,102.3042,791493.0
2023-09-20 12:00:00,105.02,105.09,104.97,105.04,415722.0,102.3042,102.3724,102.2555,102.3237,415722.0
2023-09-20 13:00:00,105.05,105.05,104.72,104.88,476395.0,102.3334,102.3334,102.012,102.1678,476395.0
2023-09-20 14:00:00,104.88,104.91,104.38,104.4,1839458.0,102.1678,102.1971,101.6808,101.7002,1839458.0
2023-09-20 15:00:00,104.4,104.49,103.78,103.82,2427905.0,101.7002,101.7879,101.0963,101.1352,2427905.0
2023-09-21 09:30:00,103.46,103.5,102.61,102.62,1104364.0,100.7845,100.8235,99.9565,99.9663,1104364.0
2023-09-21 10:00:00,102.62,103.01,102.61,102.66,1164656.0,99.9663,100.3462,99.9565,100.0052,1164656.0
2023-09-21 11:00:00,102.67,102.86,102.5,102.77,689216.0,100.015,100.2001,99.8494,100.1124,689216.0
2023-09-21 12:00:00,102.77,102.83,102.55,102.58,848037.0,100.1124,100.1708,99.8981,99.9273,848037.0
2023-09-21 13:00:00,102.58,102.93,102.54,102.84,751508.0,99.9273,100.2683,99.8883,100.1806,751508.0
2023-09-21 14:00:00,102.85,102.86,102.58,102.58,821825.0,100.1903,100.2001,99.9273,99.9273,821825.0
2023-09-21 15:00:00,102.59,102.66,102.1,102.13,2316632.0,99.937,100.0052,99.4597,99.4889,2316632.0
2023-09-22 09:30:00,101.95,102.42,101.93,102.22,1343426.0,99.3136,99.7714,99.2941,99.5766,1343426.0
2023-09-22 10:00:00,102.22,102.44,102.12,102.32,1000962.0,99.5766,99.7909,99.4792,99.674,1000962.0
2023-09-22 11:00:00,102.32,102.34,102.01,102.02,1734170.0,99.674,99.6935,99.372,99.3818,1734170.0
2023-09-22 12:00:00,102.02,102.21,101.91,102.13,1207174.0,99.3818,99.5669,99.2746,99.4889,1207174.0
2023-09-22 13:00:00,102.13,102.24,101.88,102.04,649244.0,99.4889,99.5961,99.2454,99.4013,649244.0
2023-09-22 14:00:00,102.04,102.08,101.79,101.9,693741.0,99.4013,99.4402,99.1577,99.2649,693741.0
2023-09-22 15:00:00,101.9,102.4,101.74,101.79,3161605.0,99.2649,99.752,99.109,99.1577,3161605.0
2023-09-25 09:30:00,101.35,101.85,101.31,101.83,928491.0,98.7291,99.2162,98.6901,99.1967,928491.0
2023-09-25 10:00:00,101.83,101.84,101.51,101.66,936656.0,99.1967,99.2064,98.885,99.0311,936656.0
2023-09-25 11:00:00,101.65,102.25,101.63,102.2,876826.0,99.0214,99.6058,99.0019,99.5571,876826.0
2023-09-25 12:00:00,102.21,102.3,102.08,102.18,653565.0,99.5669,99.6545,99.4402,99.5376,653565.0
2023-09-25 13:00:00,102.18,102.34,102.05,102.22,524045.0,99.5376,99.6935,99.411,99.5766,524045.0
2023-09-25 14:00:00,102.23,102.29,102.06,102.09,704268.0,99.5864,99.6448,99.4208,99.45,704268.0
2023-09-25 15:00:00,102.09,102.31,101.9,102.28,1677901.0,99.45,99.6643,99.2649,99.6351,1677901.0
2023-09-26 09:30:00,101.64,101.96,101.54,101.68,1443461.0,99.0116,99.3233,98.9142,99.0506,1443461.0
2023-09-26 10:00:00,101.68,101.75,101.18,101.34,1563251.0,99.0506,99.1188,98.5635,98.7194,1563251.0
2023-09-26 11:00:00,101.34,101.43,101.01,101.2,1760557.0,98.7194,98.807,98.3979,98.583,1760557.0
2023-09-26 12:00:00,101.2,101.27,101.06,101.21,484934.0,98.583,98.6512,98.4466,98.5927,484934.0
2023-09-26 13:00:00,101.21,101.33,100.96,101.1,1039462.0,98.5927,98.7096,98.3492,98.4856,1039462.0
2023-09-26 14:00:00,101.11,101.12,100.81,100.89,1083156.0,98.4953,98.5051,98.2031,98.281,1083156.0
2023-09-26 15:00:00,100.89,100.95,100.62,100.72,2751654.0,98.281,98.3395,98.018,98.1154,2751654.0
2023-09-27 09:30:00,101.35,101.37,100.88,101.25,1773575.0,98.7291,98.7486,98.2713,98.6317,1773575.0
2023-09-27 10:00:00,101.25,101.59,101.04,101.24,1927398.0,98.6317,98.9629,98.4271,98.622,1927398.0
2023-09-27 11:00:00,101.24,101.61,101.16,101.24,922201.0,98.622,98.9824,98.544,98.622,922201.0
2023-09-27 12:00:00,101.24,101.35,100.98,101.21,992648.0,98.622,98.7291,98.3687,98.5927,992648.0
2023-09-27 13:00:00,101.22,101.34,100.69,101.0,1127928.0,98.6025,98.7194,98.0862,98.3882,1127928.0
2023-09-27 14:00:00,100.99,101.46,100.78,101.41,1841729.0,98.3784,98.8363,98.1739,98.7876,1841729.0
2023-09-27 15:00:00,101.4,101.81,101.24,101.51,2730948.0,98.7778,99.1772,98.622,98.885,2730948.0
2023-09-28 09:30:00,101.42,101.85,101.28,101.77,969670.0,98.7973,99.2162,98.6609,99.1382,969670.0
2023-09-28 10:00:00,101.76,102.06,101.58,102.03,1253595.0,99.1285,99.4208,98.9532,99.3915,1253595.0
2023-09-28 11:00:00,102.03,102.55,101.98,102.46,1436607.0,99.3915,99.8981,99.3428,99.8104,1436607.0
2023-09-28 12:00:00,102.46,102.63,102.27,102.33,1192344.0,99.8104,99.976,99.6253,99.6838,1192344.0
2023-09-28 13:00:00,102.34,102.36,101.98,102.06,872310.0,99.6935,99.713,99.3428,99.4208,872310.0
2023-09-28 14:00:00,102.06,102.24,101.9,102.07,655239.0,99.4208,99.5961,99.2649,99.4305,655239.0
2023-09-28 15:00:00,102.07,102.46,101.84,101.94,2203886.0,99.4305,99.8104,99.2064,99.3039,2203886.0
2023-09-29 09:30:00,102.54,102.63,101.75,102.22,1495359.0,99.8883,99.976,99.1188,99.5766,1495359.0
2023-09-29 10:00:00,102.23,102.28,101.86,102.09,1360035.0,99.5864,99.6351,99.2259,99.45,1360035.0
2023-09-29 11:00:00,102.09,102.29,101.65,101.78,865759.0,99.45,99.6448,99.0214,99.148,865759.0
2023-09-29 12:00:00,101.78,101.9,101.52,101.6,810192.0,99.148,99.2649,98.8947,98.9726,810192.0
2023-09-29 13:00:00,101.6,101.61,101.14,101.16,1135726.0,98.9726,98.9824,98.5245,98.544,1135726.0
2023-09-29 14:00:00,101.16,101.62,101.04,101.62,1156094.0,98.544,98.9921,98.4271,98.9921,1156094.0
2023-09-29 15:00:00,101.62,101.69,101.21,101.36,2806256.0,98.9921,99.0603,98.5927,98.7389,2806256.0
2023-10-02 09:30:00,101.09,101.37,100.74,100.89,1002666.0,98.4758,98.7486,98.1349,98.281,1002666.0
2023-10-02 10:00:00,100.87,101.12,100.55,100.69,1673842.0,98.2615,98.5051,97.9498,98.0862,1673842.0
2023-10-02 11:00:00,100.68,101.16,100.42,100.48,1167453.0,98.0764,98.544,97.8232,97.8816,1167453.0
2023-10-02 12:00:00,100.47,100.49,99.95,100.06,1152110.0,97.8719,97.8914,97.3653,97.4725,1152110.0
2023-10-02 13:00:00,100.05,100.37,100.02,100.26,895065.0,97.4627,97.7745,97.4335,97.6673,895065.0
2023-10-02 14:00:00,100.26,100.53,100.03,100.11,1039792.0,97.6673,97.9303,97.4432,97.5212,1039792.0
2023-10-02 15:00:00,100.1,100.44,99.93,100.42,2663970.0,97.5114,97.8426,97.3458,97.8232,2663970.0
2023-10-03 09:30:00,100.07,100.78,100.02,100.64,1082335.0,97.4822,98.1739,97.4335,98.0375,1082335.0
2023-10-03 10:00:00,100.64,100.64,99.62,99.77,2681116.0,98.0375,98.0375,97.0438,97.19,2681116.0
2023-10-03 11:00:00,99.76,99.86,99.41,99.53,1545892.0,97.1802,97.2776,96.8393,96.9562,1545892.0
2023-10-03 12:00:00,99.53,99.95,99.49,99.78,1183818.0,96.9562,97.3653,96.9172,97.1997,1183818.0
2023-10-03 13:00:00,99.8,99.92,99.43,99.46,649022.0,97.2192,97.3361,96.8588,96.888,649022.0
2023-10-03 14:00:00,99.46,99.68,99.27,99.58,981791.0,96.888,97.1023,96.7029,97.0049,981791.0
2023-10-03 15:00:00,99.58,99.77,99.46,99.71,2478948.0,97.0049,97.19,96.888,97.1315,2478948.0
2023-10-04 09:30:00,99.66,99.86,99.39,99.65,989183.0,97.0828,97.2776,96.8198,97.0731,989183.0
2023-10-04 10:00:00,99.64,99.72,98.91,98.99,1575580.0,97.0633,97.1413,96.3522,96.4301,1575580.0
2023-10-04 11:00:00,99.0,100.01,98.91,99.97,1929553.0,96.4399,97.4238,96.3522,97.3848,1929553.0
2023-10-04 12:00:00,99.98,100.15,99.82,99.92,932872.0,97.3945,97.5601,97.2387,97.3361,932872.0
2023-10-04 13:00:00,99.92,99.94,99.5,99.54,769514.0,97.3361,97.3556,96.927,96.9659,769514.0
2023-10-04 14:00:00,99.54,99.71,99.36,99.7,1255880.0,96.9659,97.1315,96.7906,97.1218,1255880.0
2023-10-04 15:00:00,99.7,100.19,99.67,100.01,2756787.0,97.1218,97.5991,97.0926,97.4238,2756787.0
2023-10-05 09:30:00,100.01,100.13,99.46,99.76,1195837.0,97.4238,97.5407,96.888,97.1802,1195837.0
2023-10-05 10:00:00,99.77,99.77,99.22,99.3,1457887.0,97.19,97.19,96.6542,96.7321,1457887.0
2023-10-05 11:00:00,99.3,99.31,99.03,99.08,1274494.0,96.7321,96.7419,96.4691,96.5178,1274494.0
2023-10-05 12:00:00,99.07,99.47,99.03,99.17,988237.0,96.5081,96.8977,96.4691,96.6055,988237.0
2023-10-05 13:00:00,99.18,99.57,99.01,99.56,1163691.0,96.6152,96.9951,96.4496,96.9854,1163691.0
2023-10-05 14:00:00,99.56,99.79,99.44,99.69,1023597.0,96.9854,97.2095,96.8685,97.112,1023597.0
2023-10-05 15:00:00,99.7,99.72,99.39,99.43,1930938.0,97.1218,97.1413,96.8198,96.8588,1930938.0
2023-10-06 09:30:00,99.04,99.35,98.89,99.13,1429101.0,96.4788,96.7808,96.3327,96.5665,1429101.0
2023-10-06 10:00:00,99.13,99.77,98.69,99.46,2866946.0,96.5665,97.19,96.1379,96.888,2866946.0
2023-10-06 11:00:00,99.47,100.88,99.44,100.86,2081049.0,96.8977,98.2713,96.8685,98.2518,2081049.0
2023-10-06 12:00:00,100.88,100.94,100.38,100.5,1328716.0,98.2713,98.3297,97.7842,97.9011,1328716.0
2023-10-06 13:00:00,100.51,100.91,100.46,100.9,699722.0,97.9108,98.3005,97.8621,98.2907,699722.0
2023-10-06 14:00:00,100.9,101.36,100.79,101.23,1568122.0,98.2907,98.7389,98.1836,98.6122,1568122.0
2023-10-06 15:00:00,101.23,101.26,100.73,100.76,2442926.0,98.6122,98.6414,98.1251,98.1544,2442926.0
2023-10-09 09:30:00,101.17,101.48,100.98,101.32,2063460.0,98.5538,98.8557,98.3687,98.6999,2063460.0
2023-10-09 10:00:00,101.32,101.47,101.01,101.11,1318167.0,98.6999,98.846,98.3979,98.4953,1318167.0
2023-10-09 11:00:00,101.11,101.64,101.06,101.63,1026438.0,98.4953,99.0116,98.4466,99.0019,1026438.0
2023-10-09 12:00:00,101.63,101.88,101.5,101.59,1063269.0,99.0019,99.2454,98.8752,98.9629,1063269.0
2023-10-09 13:00:00,101.6,102.25,101.55,102.21,816453.0,98.9726,99.6058,98.9239,99.5669,816453.0
2023-10-09 14:00:00,102.22,102.48,102.15,102.39,1075632.0,99.5766,99.8299,99.5084,99.7422,1075632.0
2023-10-09 15:00:00,102.38,102.43,102.14,102.38,2189995.0,99.7325,99.7812,99.4987,99.7325,2189995.0
2023-10-10 09:30:00,102.86,102.86,102.36,102.76,1103295.0,100.2001,100.2001,99.713,100.1026,1103295.0
2023-10-10 10:00:00,102.77,103.11,102.71,103.04,1692871.0,100.1124,100.4436,100.0539,100.3754,1692871.0
2023-10-10 11:00:00,103.04,103.47,103.02,103.47,782257.0,100.3754,100.7943,100.3559,100.7943,782257.0
2023-10-10 12:00:00,103.48,103.59,103.42,103.52,900726.0,100.804,100.9112,100.7456,100.843,900726.0
2023-10-10 13:00:00,103.52,103.52,103.02,103.13,945034.0,100.843,100.843,100.3559,100.4631,945034.0
2023-10-10 14:00:00,103.14,103.26,102.9,102.96,1344047.0,100.4728,100.5897,100.239,100.2975,1344047.0
2023-10-10 15:00:00,102.96,103.1,102.9,102.96,1764572.0,100.2975,100.4339,100.239,100.2975,1764572.0
2023-10-11 09:30:00,103.25,103.46,103.11,103.18,1042524.0,100.58,100.7845,100.4436,100.5118,1042524.0
2023-10-11 10:00:00,103.19,103.38,103.08,103.37,1043143.0,100.5215,100.7066,100.4144,100.6969,1043143.0
2023-10-11 11:00:00,103.37,103.48,103.02,103.1,702996.0,100.6969,100.804,100.3559,100.4339,702996.0
2023-10-11 12:00:00,103.1,103.12,102.8,102.95,628554.0,100.4339,100.4533,100.1416,100.2877,628554.0
2023-10-11 13:00:00,102.95,103.11,102.79,103.07,586604.0,100.2877,100.4436,100.1319,100.4046,586604.0
2023-10-11 14:00:00,103.06,103.38,103.06,103.34,720216.0,100.3949,100.7066,100.3949,100.6676,720216.0
2023-10-11 15:00:00,103.34,103.65,103.3,103.59,2155301.0,100.6676,100.9696,100.6287,100.9112,2155301.0
2023-10-12 09:30:00,103.92,103.92,102.91,102.95,1072260.0,101.2327,101.2327,100.2488,100.2877,1072260.0
2023-10-12 10:00:00,102.95,103.09,102.75,102.91,816523.0,100.2877,100.4241,100.0929,100.2488,816523.0
2023-10-12 11:00:00,102.92,103.17,102.78,103.16,526321.0,100.2585,100.502,100.1221,100.4923,526321.0
2023-10-12 12:00:00,103.17,103.41,103.1,103.19,696958.0,100.502,100.7358,100.4339,100.5215,696958.0
2023-10-12 13:00:00,103.19,103.19,101.99,102.01,1128506.0,100.5215,100.5215,99.3526,99.372,1128506.0
2023-10-12 14:00:00,102.02,102.5,101.87,102.43,956964.0,99.3818,99.8494,99.2357,99.7812,956964.0
2023-10-12 15:00:00,102.44,102.8,102.44,102.64,1883539.0,99.7909,100.1416,99.7909,99.9858,1883539.0
2023-10-13 09:30:00,102.77,103.15,102.75,102.88,1035318.0,100.1124,100.4826,100.0929,100.2195,1035318.0
2023-10-13 10:00:00,102.86,102.87,101.96,102.01,1011973.0,100.2001,100.2098,99.3233,99.372,1011973.0
2023-10-13 11:00:00,102.01,102.15,101.7,101.77,901371.0,99.372,99.5084,99.0701,99.1382,901371.0
2023-10-13 12:00:00,101.77,102.29,101.71,101.86,594222.0,99.1382,99.6448,99.0798,99.2259,594222.0
2023-10-13 13:00:00,101.86,101.95,101.3,101.67,1161433.0,99.2259,99.3136,98.6804,99.0408,1161433.0
2023-10-13 14:00:00,101.66,101.81,101.46,101.67,1026814.0,99.0311,99.1772,98.8363,99.0408,1026814.0
2023-10-13 15:00:00,101.67,101.8,101.42,101.76,2518764.0,99.0408,99.1675,98.7973,99.1285,2518764.0
2023-10-16 09:30:00,102.61,102.87,102.28,102.51,1177100.0,99.9565,100.2098,99.6351,99.8591,1177100.0
2023-10-16 10:00:00,102.52,103.34,102.4,103.27,1465007.0,99.8689,100.6676,99.752,100.5995,1465007.0
2023-10-16 11:00:00,103.28,103.4,102.8,102.93,852530.0,100.6092,100.7261,100.1416,100.2683,852530.0
2023-10-16 12:00:00,102.94,102.96,102.61,102.74,481690.0,100.278,100.2975,99.9565,100.0832,481690.0
2023-10-16 13:00:00,102.75,102.94,102.36,102.8,656785.0,100.0929,100.278,99.713,100.1416,656785.0
2023-10-16 14:00:00,102.81,102.82,102.56,102.79,607528.0,100.1514,100.1611,99.9078,100.1319,607528.0
2023-10-16 15:00:00,102.79,102.97,102.73,102.8,2034432.0,100.1319,100.3072,100.0734,100.1416,2034432.0
2023-10-17 09:30:00,102.37,103.13,102.33,102.93,1327126.0,99.7227,100.4631,99.6838,100.2683,1327126.0
2023-10-17 10:00:00,102.92,103.41,102.77,103.16,1383582.0,100.2585,100.7358,100.1124,100.4923,1383582.0
2023-10-17 11:00:00,103.16,103.82,103.11,103.68,1147026.0,100.4923,101.1352,100.4436,100.9989,1147026.0
2023-10-17 12:00:00,103.67,103.72,103.12,103.15,1401130.0,100.9891,101.0378,100.4533,100.4826,1401130.0
2023-10-17 13:00:00,103.15,103.16,102.86,102.9,1963140.0,100.4826,100.4923,100.2001,100.239,1963140.0
2023-10-17 14:00:00,102.91,103.21,102.88,102.97,696315.0,100.2488,100.541,100.2195,100.3072,696315.0
2023-10-17 15:00:00,102.96,103.22,102.91,103.15,1467607.0,100.2975,100.5508,100.2488,100.4826,1467607.0
2023-10-18 09:30:00,102.47,102.52,101.23,101.46,1477821.0,99.8201,99.8689,98.6122,98.8363,1477821.0
2023-10-18 10:00:00,101.47,101.8,101.09,101.32,2096483.0,98.846,99.1675,98.4758,98.6999,2096483.0
2023-10-18 11:00:00,101.32,101.63,101.29,101.44,1429660.0,98.6999,99.0019,98.6707,98.8168,1429660.0
2023-10-18 12:00:00,101.43,101.65,101.19,101.24,852133.0,98.807,99.0214,98.5732,98.622,852133.0
2023-10-18 13:00:00,101.24,101.84,101.15,101.4,1483430.0,98.622,99.2064,98.5343,98.7778,1483430.0
2023-10-18 14:00:00,101.4,101.67,101.04,101.12,900690.0,98.7778,99.0408,98.4271,98.5051,900690.0
2023-10-18 15:00:00,101.11,101.11,100.49,100.64,3139391.0,98.4953,98.4953,97.8914,98.0375,3139391.0
2023-10-19 09:30:00,100.86,101.08,100.66,101.04,1104718.0,98.2518,98.4661,98.057,98.4271,1104718.0
2023-10-19 10:00:00,101.03,101.28,100.42,100.49,1298629.0,98.4174,98.6609,97.8232,97.8914,1298629.0
2023-10-19 11:00:00,100.5,101.04,100.48,100.77,756019.0,97.9011,98.4271,97.8816,98.1641,756019.0
2023-10-19 12:00:00,100.78,101.45,100.28,101.18,2861033.0,98.1739,98.8265,97.6868,98.5635,2861033.0
2023-10-19 13:00:00,101.18,101.43,100.54,100.67,1253903.0,98.5635,98.807,97.9401,98.0667,1253903.0
2023-10-19 14:00:00,100.66,100.76,99.85,99.94,1209437.0,98.057,98.1544,97.2679,97.3556,1209437.0
2023-10-19 15:00:00,99.94,100.05,99.52,99.71,2561412.0,97.3556,97.4627,96.9464,97.1315,2561412.0
2023-10-20 09:30:00,99.84,100.04,99.6,99.67,1752197.0,97.2582,97.453,97.0244,97.0926,1752197.0
2023-10-20 10:00:00,99.66,99.71,99.11,99.18,1594826.0,97.0828,97.1315,96.547,96.6152,1594826.0
2023-10-20 11:00:00,99.17,99.24,98.76,99.14,1324107.0,96.6055,96.6737,96.2061,96.5763,1324107.0
2023-10-20 12:00:00,99.14,99.43,98.86,99.4,1039434.0,96.5763,96.8588,96.3035,96.8295,1039434.0
2023-10-20 13:00:00,99.39,99.45,99.06,99.32,1203798.0,96.8198,96.8782,96.4983,96.7516,1203798.0
2023-10-20 14:00:00,99.32,99.34,98.93,99.04,1201504.0,96.7516,96.7711,96.3717,96.4788,1201504.0
2023-10-20 15:00:00,99.05,99.14,98.66,98.72,2594667.0,96.4886,96.5763,96.1087,96.1671,2594667.0
2023-10-23 09:30:00,98.6,99.11,98.44,99.07,1551299.0,96.0502,96.547,95.8944,96.5081,1551299.0
2023-10-23 10:00:00,99.08,99.19,98.76,98.9,1253994.0,96.5178,96.625,96.2061,96.3425,1253994.0
2023-10-23 11:00:00,98.9,99.37,98.77,99.33,1249859.0,96.3425,96.8003,96.2158,96.7613,1249859.0
2023-10-23 12:00:00,99.32,99.61,98.97,99.61,976828.0,96.7516,97.0341,96.4107,97.0341,976828.0
2023-10-23 13:00:00,99.62,99.62,99.05,99.11,1108925.0,97.0438,97.0438,96.4886,96.547,1108925.0
2023-10-23 14:00:00,99.1,99.16,98.8,99.02,1148608.0,96.5373,96.5957,96.2451,96.4594,1148608.0
2023-10-23 15:00:00,99.03,99.06,98.19,98.26,3277284.0,96.4691,96.4983,95.6508,95.719,3277284.0
2023-10-24 09:30:00,99.49,99.65,98.95,99.35,2020025.0,96.9172,97.0731,96.3912,96.7808,2020025.0
2023-10-24 10:00:00,99.36,99.66,98.99,99.45,1398960.0,96.7906,97.0828,96.4301,96.8782,1398960.0
2023-10-24 11:00:00,99.45,99.46,98.61,98.87,1327719.0,96.8782,96.888,96.06,96.3132,1327719.0
2023-10-24 12:00:00,98.87,98.96,98.54,98.67,826443.0,96.3132,96.4009,95.9918,96.1184,826443.0
2023-10-24 13:00:00,98.66,98.82,98.53,98.62,603151.0,96.1087,96.2645,95.982,96.0697,603151.0
2023-10-24 14:00:00,98.62,99.11,98.58,99.03,598814.0,96.0697,96.547,96.0307,96.4691,598814.0
2023-10-24 15:00:00,99.02,99.18,98.95,98.97,1543265.0,96.4594,96.6152,96.3912,96.4107,1543265.0
2023-10-25 09:30:00,98.81,98.92,98.13,98.23,1182489.0,96.2548,96.362,95.5924,95.6898,1182489.0
2023-10-25 10:00:00,98.23,98.56,97.88,98.47,1480973.0,95.6898,96.0113,95.3488,95.9236,1480973.0
2023-10-25 11:00:00,98.46,98.86,98.29,98.34,1416104.0,95.9138,96.3035,95.7482,95.7969,1416104.0
2023-10-25 12:00:00,98.33,98.33,98.03,98.14,845955.0,95.7872,95.7872,95.495,95.6021,845955.0
2023-10-25 13:00:00,98.13,98.18,97.76,97.91,1460698.0,95.5924,95.6411,95.2319,95.3781,1460698.0
2023-10-25 14:00:00,97.92,98.02,97.78,97.88,1258132.0,95.3878,95.4852,95.2514,95.3488,1258132.0
2023-10-25 15:00:00,97.88,97.96,97.66,97.73,1893834.0,95.3488,95.4268,95.1345,95.2027,1893834.0
2023-10-26 09:30:00,97.77,98.39,97.76,97.9,1892484.0,95.2417,95.8457,95.2319,95.3683,1892484.0
2023-10-26 10:00:00,97.9,98.39,97.54,98.36,2181414.0,95.3683,95.8457,95.0176,95.8164,2181414.0
2023-10-26 11:00:00,98.36,98.46,97.74,97.81,1162591.0,95.8164,95.9138,95.2125,95.2807,1162591.0
2023-10-26 12:00:00,97.8,97.8,97.37,97.41,1139461.0,95.2709,95.2709,94.852,94.891,1139461.0
2023-10-26 13:00:00,97.41,97.76,97.34,97.73,1198990.0,94.891,95.2319,94.8228,95.2027,1198990.0
2023-10-26 14:00:00,97.73,98.15,97.67,98.15,1667286.0,95.2027,95.6119,95.1443,95.6119,1667286.0
2023-10-26 15:00:00,98.15,98.23,97.24,97.3,4038162.0,95.6119,95.6898,94.7254,94.7838,4038162.0
2023-10-27 09:30:00,97.35,97.51,96.91,97.11,1335417.0,94.8326,94.9884,94.4039,94.5988,1335417.0
2023-10-27 10:00:00,97.1,97.31,96.8,97.3,1641003.0,94.589,94.7936,94.2968,94.7838,1641003.0
2023-10-27 11:00:00,97.31,97.45,97.05,97.17,1354205.0,94.7936,94.93,94.5403,94.6572,1354205.0
2023-10-27 12:00:00,97.16,97.17,96.79,96.81,711493.0,94.6475,94.6572,94.287,94.3065,711493.0
2023-10-27 13:00:00,96.81,96.88,96.41,96.5,1010253.0,94.3065,94.3747,93.9169,94.0045,1010253.0
2023-10-27 14:00:00,96.5,96.57,96.11,96.2,1343140.0,94.0045,94.0727,93.6246,93.7123,1343140.0
2023-10-27 15:00:00,96.2,96.49,96.16,96.46,2701094.0,93.7123,93.9948,93.6733,93.9656,2701094.0
2023-10-30 09:30:00,97.08,97.54,96.81,96.93,1067631.0,94.5695,95.0176,94.3065,94.4234,1067631.0
2023-10-30 10:00:00,96.94,97.0,96.71,96.96,1429085.0,94.4332,94.4916,94.2091,94.4526,1429085.0
2023-10-30 11:00:00,96.97,97.29,96.87,97.27,883649.0,94.4624,94.7741,94.365,94.7546,883649.0
2023-10-30 12:00:00,97.26,97.34,96.99,97.12,952287.0,94.7449,94.8228,94.4819,94.6085,952287.0
2023-10-30 13:00:00,97.12,97.76,97.08,97.72,1759922.0,94.6085,95.2319,94.5695,95.193,1759922.0
2023-10-30 14:00:00,97.73,97.86,97.51,97.74,1078457.0,95.2027,95.3294,94.9884,95.2125,1078457.0
2023-10-30 15:00:00,97.74,97.97,97.61,97.63,2412716.0,95.2125,95.4365,95.0858,95.1053,2412716.0
2023-10-31 09:30:00,97.42,97.8,97.27,97.54,1583066.0,94.9007,95.2709,94.7546,95.0176,1583066.0
2023-10-31 10:00:00,97.53,97.82,97.31,97.75,1530731.0,95.0079,95.2904,94.7936,95.2222,1530731.0
2023-10-31 11:00:00,97.76,98.17,97.64,98.17,1676546.0,95.2319,95.6313,95.1151,95.6313,1676546.0
2023-10-31 12:00:00,98.17,98.23,97.91,98.18,833737.0,95.6313,95.6898,95.3781,95.6411,833737.0
2023-10-31 13:00:00,98.19,98.43,98.11,98.39,627424.0,95.6508,95.8846,95.5729,95.8457,627424.0
2023-10-31 14:00:00,98.39,98.44,98.13,98.34,923841.0,95.8457,95.8944,95.5924,95.7969,923841.0
2023-10-31 15:00:00,98.35,98.47,98.23,98.37,1555399.0,95.8067,95.9236,95.6898,95.8262,1555399.0
2023-11-01 09:30:00,98.46,98.51,97.92,98.39,1004542.0,95.9138,95.9626,95.3878,95.8457,1004542.0
2023-11-01 10:00:00,98.4,98.72,98.25,98.39,2217341.0,95.8554,96.1671,95.7093,95.8457,2217341.0
2023-11-01 11:00:00,98.38,98.39,98.0,98.14,890294.0,95.8359,95.8457,95.4657,95.6021,890294.0
2023-11-01 12:00:00,98.13,98.15,97.79,97.89,684118.0,95.5924,95.6119,95.2612,95.3586,684118.0
2023-11-01 13:00:00,97.9,98.08,97.79,98.04,1049826.0,95.3683,95.5437,95.2612,95.5047,1049826.0
2023-11-01 14:00:00,98.03,98.46,97.81,98.41,2204121.0,95.495,95.9138,95.2807,95.8651,2204121.0
2023-11-01 15:00:00,98.41,98.88,98.4,98.69,5031574.0,95.8651,96.323,95.8554,96.1379,5031574.0
2023-11-02 09:30:00,99.77,100.3,99.55,99.97,1679613.0,97.19,97.7063,96.9757,97.3848,1679613.0
2023-11-02 10:00:00,99.96,100.5,99.88,100.45,1564192.0,97.3751,97.9011,97.2971,97.8524,1564192.0
2023-11-02 11:00:00,100.46,100.49,100.15,100.25,1210106.0,97.8621,97.8914,97.5601,97.6576,1210106.0
2023-11-02 12:00:00,100.24,100.48,100.15,100.35,895389.0,97.6478,97.8816,97.5601,97.755,895389.0
2023-11-02 13:00:00,100.35,100.81,100.33,100.79,908830.0,97.755,98.2031,97.7355,98.1836,908830.0
2023-11-02 14:00:00,100.79,100.79,100.54,100.74,784447.0,98.1836,98.1836,97.9401,98.1349,784447.0
2023-11-02 15:00:00,100.74,100.79,100.6,100.73,2097263.0,98.1349,98.1836,97.9985,98.1251,2097263.0
2023-11-03 09:30:00,101.63,102.05,101.63,101.97,1255717.0,99.0019,99.411,99.0019,99.3331,1255717.0
2023-11-03 10:00:00,102.0,102.15,101.58,101.77,1400254.0,99.3623,99.5084,98.9532,99.1382,1400254.0
2023-11-03 11:00:00,101.78,101.87,101.59,101.82,1133927.0,99.148,99.2357,98.9629,99.187,1133927.0
2023-11-03 12:00:00,101.82,101.89,101.7,101.84,983903.0,99.187,99.2551,99.0701,99.2064,983903.0
2023-11-03 13:00:00,101.84,102.02,101.69,101.98,536858.0,99.2064,99.3818,99.0603,99.3428,536858.0
2023-11-03 14:00:00,101.98,102.08,101.8,102.06,579604.0,99.3428,99.4402,99.1675,99.4208,579604.0
2023-11-03 15:00:00,102.05,102.07,101.55,101.57,2670035.0,99.411,99.4305,98.9239,98.9434,2670035.0
2023-11-06 09:30:00,101.68,101.73,100.85,101.01,1005247.0,99.0506,99.0993,98.242,98.3979,1005247.0
2023-11-06 10:00:00,101.01,101.17,100.93,101.06,665754.0,98.3979,98.5538,98.32,98.4466,665754.0
2023-11-06 11:00:00,101.06,101.17,100.97,101.14,673165.0,98.4466,98.5538,98.3589,98.5245,673165.0
2023-11-06 12:00:00,101.15,101.18,100.99,101.1,585256.0,98.5343,98.5635,98.3784,98.4856,585256.0
2023-11-06 13:00:00,101.1,101.13,100.86,101.01,656467.0,98.4856,98.5148,98.2518,98.3979,656467.0
2023-11-06 14:00:00,101.01,101.19,100.89,101.18,642934.0,98.3979,98.5732,98.281,98.5635,642934.0
2023-11-06 15:00:00,101.18,101.35,101.1,101.33,1551563.0,98.5635,98.7291,98.4856,98.7096,1551563.0
2023-11-07 09:30:00,100.5,100.81,100.39,100.8,1115943.0,97.9011,98.2031,97.7939,98.1933,1115943.0
2023-11-07 10:00:00,100.8,101.22,100.68,101.11,913956.0,98.1933,98.6025,98.0764,98.4953,913956.0
2023-11-07 11:00:00,101.11,101.18,100.94,101.03,647278.0,98.4953,98.5635,98.3297,98.4174,647278.0
2023-11-07 12:00:00,101.03,101.03,100.78,100.93,724443.0,98.4174,98.4174,98.1739,98.32,724443.0
2023-11-07 13:00:00,100.94,101.08,100.9,100.98,658339.0,98.3297,98.4661,98.2907,98.3687,658339.0
2023-11-07 14:00:00,100.97,101.07,100.92,101.0,629623.0,98.3589,98.4564,98.3102,98.3882,629623.0
2023-11-07 15:00:00,101.0,101.24,100.95,101.06,1672025.0,98.3882,98.622,98.3395,98.4466,1672025.0
2023-11-08 09:30:00,101.34,101.63,101.3,101.51,1235028.0,98.7194,99.0019,98.6804,98.885,1235028.0
2023-11-08 10:00:00,101.51,101.61,101.32,101.38,1003513.0,98.885,98.9824,98.6999,98.7583,1003513.0
2023-11-08 11:00:00,101.36,101.43,101.17,101.18,1163466.0,98.7389,98.807,98.5538,98.5635,1163466.0
2023-11-08 12:00:00,101.18,101.2,100.9,101.18,920897.0,98.5635,98.583,98.2907,98.5635,920897.0
2023-11-08 13:00:00,101.18,101.33,101.11,101.32,571041.0,98.5635,98.7096,98.4953,98.6999,571041.0
2023-11-08 14:00:00,101.32,101.4,101.27,101.32,452447.0,98.6999,98.7778,98.6512,98.6999,452447.0
2023-11-08 15:00:00,101.32,101.49,101.27,101.34,1396810.0,98.6999,98.8655,98.6512,98.7194,1396810.0
2023-11-09 09:30:00,101.95,102.0,101.69,101.99,1282035.0,99.3136,99.3623,99.0603,99.3526,1282035.0
2023-11-09 10:00:00,102.0,102.07,101.72,101.91,1670974.0,99.3623,99.4305,99.0895,99.2746,1670974.0
2023-11-09 11:00:00,101.91,102.12,101.9,102.07,983050.0,99.2746,99.4792,99.2649,99.4305,983050.0
2023-11-09 12:00:00,102.06,102.11,101.89,101.98,878493.0,99.4208,99.4695,99.2551,99.3428,878493.0
2023-11-09 13:00:00,101.98,101.99,101.33,101.38,1872682.0,99.3428,99.3526,98.7096,98.7583,1872682.0
2023-11-09 14:00:00,101.37,101.37,100.94,100.98,2065119.0,98.7486,98.7486,98.3297,98.3687,2065119.0
2023-11-09 15:00:00,100.98,101.16,100.9,101.12,1870576.0,98.3687,98.544,98.2907,98.5051,1870576.0
2023-11-10 09:30:00,101.65,101.77,101.29,101.63,1192774.0,99.0214,99.1382,98.6707,99.0019,1192774.0
2023-11-10 10:00:00,101.63,101.66,101.33,101.45,963587.0,99.0019,99.0311,98.7096,98.8265,963587.0
2023-11-10 11:00:00,101.45,101.79,101.45,101.73,667605.0,98.8265,99.1577,98.8265,99.0993,667605.0
2023-11-10 12:00:00,101.73,102.14,101.7,102.06,650569.0,99.0993,99.4987,99.0701,99.4208,650569.0
2023-11-10 13:00:00,102.06,102.23,101.87,102.16,741190.0,99.4208,99.5864,99.2357,99.5182,741190.0
2023-11-10 14:00:00,102.17,102.35,102.16,102.33,699413.0,99.5279,99.7033,99.5182,99.6838,699413.0
2023-11-10 15:00:00,102.33,102.66,102.31,102.54,3381040.0,99.6838,100.0052,99.6643,99.8883,3381040.0
2023-11-13 09:30:00,102.44,102.64,102.24,102.46,1113812.0,99.7909,99.9858,99.5961,99.8104,1113812.0
2023-11-13 10:00:00,102.46,102.54,102.13,102.49,963000.0,99.8104,99.8883,99.4889,99.8396,963000.0
2023-11-13 11:00:00,102.48,102.82,102.28,102.77,808935.0,99.8299,100.1611,99.6351,100.1124,808935.0
2023-11-13 12:00:00,102.77,102.87,102.62,102.74,467124.0,100.1124,100.2098,99.9663,100.0832,467124.0
2023-11-13 13:00:00,102.74,102.81,102.59,102.7,362174.0,100.0832,100.1514,99.937,100.0442,362174.0
2023-11-13 14:00:00,102.69,102.84,102.64,102.64,441836.0,100.0345,100.1806,99.9858,99.9858,441836.0
2023-11-13 15:00:00,102.64,102.78,102.56,102.61,1355196.0,99.9858,100.1221,99.9078,99.9565,1355196.0
2023-11-14 09:30:00,103.89,104.28,103.89,104.25,1924766.0,101.2034,101.5833,101.2034,101.5541,1924766.0
2023-11-14 10:00:00,104.24,104.85,104.2,104.8,1651703.0,101.5444,102.1386,101.5054,102.0899,1651703.0
2023-11-14 11:00:00,104.8,104.97,104.72,104.76,1561016.0,102.0899,102.2555,102.012,102.0509,1561016.0
2023-11-14 12:00:00,104.75,104.81,104.48,104.8,927755.0,102.0412,102.0996,101.7782,102.0899,927755.0
2023-11-14 13:00:00,104.8,104.94,104.76,104.77,560099.0,102.0899,102.2263,102.0509,102.0607,560099.0
2023-11-14 14:00:00,104.76,105.04,104.62,105.01,908563.0,102.0509,102.3237,101.9145,102.2945,908563.0
2023-11-14 15:00:00,105.01,105.12,104.64,104.71,3717919.0,102.2945,102.4016,101.934,102.0022,3717919.0
2023-11-15 09:30:00,104.99,105.34,104.84,105.3,927535.0,102.275,102.6159,102.1289,102.577,927535.0
2023-11-15 10:00:00,105.31,105.65,105.31,105.6,973932.0,102.5867,102.9179,102.5867,102.8692,973932.0
2023-11-15 11:00:00,105.6,105.72,105.07,105.25,1012670.0,102.8692,102.9861,102.3529,102.5283,1012670.0
2023-11-15 12:00:00,105.25,105.43,105.17,105.22,619599.0,102.5283,102.7036,102.4503,102.499,619599.0
2023-11-15 13:00:00,105.21,105.33,105.02,105.29,675109.0,102.4893,102.6062,102.3042,102.5672,675109.0
2023-11-15 14:00:00,105.3,105.38,105.07,105.23,875056.0,102.577,102.6549,102.3529,102.5088,875056.0
2023-11-15 15:00:00,105.24,105.27,104.9,104.95,2212702.0,102.5185,102.5477,102.1873,102.236,2212702.0
2023-11-16 09:30:00,105.03,105.52,105.03,105.26,958856.0,102.3139,102.7913,102.3139,102.538,958856.0
2023-11-16 10:00:00,105.26,105.29,104.79,104.93,1427527.0,102.538,102.5672,102.0802,102.2165,1427527.0
2023-11-16 11:00:00,104.92,104.97,104.51,104.56,1158121.0,102.2068,102.2555,101.8074,101.8561,1158121.0
2023-11-16 12:00:00,104.57,104.88,104.53,104.84,762446.0,101.8658,102.1678,101.8269,102.1289,762446.0
2023-11-16 13:00:00,104.85,104.89,104.62,104.68,766844.0,102.1386,102.1776,101.9145,101.973,766844.0
2023-11-16 14:00:00,104.68,104.9,104.62,104.86,675711.0,101.973,102.1873,101.9145,102.1483,675711.0
2023-11-16 15:00:00,104.86,104.97,104.77,104.96,1909047.0,102.1483,102.2555,102.0607,102.2458,1909047.0
2023-11-17 09:30:00,105.47,105.65,105.14,105.34,850981.0,102.7426,102.9179,102.4211,102.6159,850981.0
2023-11-17 10:00:00,105.34,105.54,105.21,105.49,860974.0,102.6159,102.8108,102.4893,102.7621,860974.0
2023-11-17 11:00:00,105.48,105.51,105.26,105.3,579415.0,102.7523,102.7815,102.538,102.577,579415.0
2023-11-17 12:00:00,105.3,105.42,105.24,105.28,547043.0,102.577,102.6939,102.5185,102.5575,547043.0
2023-11-17 13:00:00,105.28,105.5,105.23,105.48,466289.0,102.5575,102.7718,102.5088,102.7523,466289.0
2023-11-17 14:00:00,105.48,105.55,105.39,105.49,581691.0,102.7523,102.8205,102.6646,102.7621,581691.0
2023-11-17 15:00:00,105.5,105.62,105.41,105.57,2686998.0,102.7718,102.8887,102.6841,102.84,2686998.0
2023-11-20 09:30:00,105.5,105.6,105.06,105.34,944432.0,102.7718,102.8692,102.3432,102.6159,944432.0
2023-11-20 10:00:00,105.33,105.79,105.33,105.73,807858.0,102.6062,103.0543,102.6062,102.9958,807858.0
2023-11-20 11:00:00,105.74,105.77,105.58,105.61,592938.0,103.0056,103.0348,102.8497,102.8789,592938.0
2023-11-20 12:00:00,105.61,105.71,105.57,105.66,341846.0,102.8789,102.9764,102.84,102.9277,341846.0
2023-11-20 13:00:00,105.66,105.97,105.65,105.94,722633.0,102.9277,103.2296,102.9179,103.2004,722633.0
2023-11-20 14:00:00,105.93,106.09,105.84,106.02,426185.0,103.1907,103.3465,103.103,103.2783,426185.0
2023-11-20 15:00:00,106.02,106.21,105.86,105.93,2374979.0,103.2783,103.4634,103.1225,103.1907,2374979.0
2023-11-21 09:30:00,105.76,105.76,105.41,105.74,792314.0,103.0251,103.0251,102.6841,103.0056,792314.0
2023-11-21 10:00:00,105.74,105.87,105.61,105.77,827931.0,103.0056,103.1322,102.8789,103.0348,827931.0
2023-11-21 11:00:00,105.77,105.83,105.66,105.78,455613.0,103.0348,103.0933,102.9277,103.0446,455613.0
2023-11-21 12:00:00,105.79,106.05,105.77,106.02,653846.0,103.0543,103.3076,103.0348,103.2783,653846.0
2023-11-21 13:00:00,106.02,106.03,105.81,105.89,477132.0,103.2783,103.2881,103.0738,103.1517,477132.0
2023-11-21 14:00:00,105.89,105.94,105.78,105.92,502393.0,103.1517,103.2004,103.0446,103.1809,502393.0
2023-11-21 15:00:00,105.92,105.99,105.79,105.86,2343332.0,103.1809,103.2491,103.0543,103.1225,2343332.0
2023-11-22 09:30:00,105.82,106.18,105.63,105.93,1062908.0,103.0835,103.4342,102.8984,103.1907,1062908.0
2023-11-22 10:00:00,105.93,105.98,105.61,105.86,1231171.0,103.1907,103.2394,102.8789,103.1225,1231171.0
2023-11-22 11:00:00,105.87,106.28,105.86,106.27,623780.0,103.1322,103.5316,103.1225,103.5219,623780.0
2023-11-22 12:00:00,106.27,106.41,105.88,106.03,755046.0,103.5219,103.6583,103.142,103.2881,755046.0
2023-11-22 13:00:00,106.03,106.14,105.94,105.96,499278.0,103.2881,103.3952,103.2004,103.2199,499278.0
2023-11-22 14:00:00,105.97,106.04,105.69,105.96,1076852.0,103.2296,103.2978,102.9569,103.2199,1076852.0
2023-11-22 15:00:00,105.96,106.12,105.93,106.07,2277634.0,103.2199,103.3758,103.1907,103.3271,2277634.0
2023-11-24 09:30:00,106.12,106.34,106.07,106.2,447578.0,103.3758,103.5901,103.3271,103.4537,447578.0
2023-11-24 10:00:00,106.21,106.54,106.2,106.45,709185.0,103.4634,103.7849,103.4537,103.6972,709185.0
2023-11-24 11:00:00,106.45,106.49,106.25,106.29,1390807.0,103.6972,103.7362,103.5024,103.5414,1390807.0
2023-11-24 12:00:00,106.29,106.39,106.19,106.37,1362705.0,103.5414,103.6388,103.4439,103.6193,1362705.0
2023-11-27 09:30:00,106.0,106.09,105.58,105.8,909706.0,103.2589,103.3465,102.8497,103.064,909706.0
2023-11-27 10:00:00,105.8,105.96,105.72,105.89,686876.0,103.064,103.2199,102.9861,103.1517,686876.0
2023-11-27 11:00:00,105.89,106.03,105.76,105.91,860629.0,103.1517,103.2881,103.0251,103.1712,860629.0
2023-11-27 12:00:00,105.9,105.95,105.72,105.73,955741.0,103.1614,103.2102,102.9861,102.9958,955741.0
2023-11-27 13:00:00,105.73,105.84,105.65,105.84,911372.0,102.9958,103.103,102.9179,103.103,911372.0
2023-11-27 14:00:00,105.84,105.89,105.67,105.75,1040184.0,103.103,103.1517,102.9374,103.0153,1040184.0
2023-11-27 15:00:00,105.75,105.98,105.73,105.77,2835429.0,103.0153,103.2394,102.9958,103.0348,2835429.0
2023-11-28 09:30:00,105.89,105.98,105.6,105.72,802157.0,103.1517,103.2394,102.8692,102.9861,802157.0
2023-11-28 10:00:00,105.72,106.24,105.65,106.23,1212996.0,102.9861,103.4927,102.9179,103.4829,1212996.0
2023-11-28 11:00:00,106.24,106.38,106.2,106.26,974746.0,103.4927,103.629,103.4537,103.5121,974746.0
2023-11-28 12:00:00,106.26,106.26,105.64,105.66,811410.0,103.5121,103.5121,102.9082,102.9277,811410.0
2023-11-28 13:00:00,105.66,105.66,105.34,105.5,866783.0,102.9277,102.9277,102.6159,102.7718,866783.0
2023-11-28 14:00:00,105.51,105.78,105.48,105.74,832493.0,102.7815,103.0446,102.7523,103.0056,832493.0
2023-11-28 15:00:00,105.75,105.79,105.49,105.49,1511025.0,103.0153,103.0543,102.7621,102.7621,1511025.0
2023-11-29 09:30:00,106.08,106.37,106.02,106.34,1079743.0,103.3368,103.6193,103.2783,103.5901,1079743.0
2023-11-29 10:00:00,106.34,106.42,105.98,106.1,1061847.0,103.5901,103.668,103.2394,103.3563,1061847.0
2023-11-29 11:00:00,106.09,106.16,105.81,106.08,771102.0,103.3465,103.4147,103.0738,103.3368,771102.0
2023-11-29 12:00:00,106.08,106.27,106.06,106.17,637952.0,103.3368,103.5219,103.3173,103.4245,637952.0
2023-11-29 13:00:00,106.18,106.28,106.07,106.24,773327.0,103.4342,103.5316,103.3271,103.4927,773327.0
2023-11-29 14:00:00,106.24,106.3,105.86,105.97,968164.0,103.4927,103.5511,103.1225,103.2296,968164.0
2023-11-29 15:00:00,105.96,105.99,105.68,105.88,1733339.0,103.2199,103.2491,102.9471,103.142,1733339.0
2023-11-30 09:30:00,106.09,106.37,105.76,106.37,849048.0,103.3465,103.6193,103.0251,103.6193,849048.0
2023-11-30 10:00:00,106.38,106.77,106.18,106.77,1011806.0,103.629,104.009,103.4342,104.009,1011806.0
2023-11-30 11:00:00,106.77,106.84,106.22,106.26,4415208.0,104.009,104.0771,103.4732,103.5121,4415208.0
2023-11-30 12:00:00,106.27,106.48,106.16,106.33,1163261.0,103.5219,103.7265,103.4147,103.5803,1163261.0
2023-11-30 13:00:00,106.32,106.65,106.26,106.65,611495.0,103.5706,103.8921,103.5121,103.8921,611495.0
2023-11-30 14:00:00,106.64,106.82,106.63,106.8,948276.0,103.8823,104.0577,103.8726,104.0382,948276.0
2023-11-30 15:00:00,106.8,107.11,106.5,107.04,2672042.0,104.0382,104.3402,103.7459,104.272,2672042.0
2023-12-01 09:30:00,107.15,107.69,107.07,107.65,1415244.0,104.3791,104.9052,104.3012,104.8662,1415244.0
2023-12-01 10:00:00,107.65,108.02,107.58,107.91,1239733.0,104.8662,105.2266,104.798,105.1195,1239733.0
2023-12-01 11:00:00,107.92,108.49,107.62,108.42,1531707.0,105.1292,105.6845,104.837,105.6163,1531707.0
2023-12-01 12:00:00,108.42,108.67,108.38,108.64,1762866.0,105.6163,105.8598,105.5773,105.8306,1762866.0
2023-12-01 13:00:00,108.64,108.73,108.52,108.58,1217937.0,105.8306,105.9183,105.7137,105.7721,1217937.0
2023-12-01 14:00:00,108.59,108.81,108.51,108.8,1310028.0,105.7819,105.9962,105.704,105.9865,1310028.0
2023-12-01 15:00:00,108.8,108.81,108.58,108.7,2791420.0,105.9865,105.9962,105.7721,105.889,2791420.0
2023-12-04 09:30:00,107.89,108.91,107.89,108.55,1088094.0,105.1,106.0936,105.1,105.7429,1088094.0
2023-12-04 10:00:00,108.55,108.78,108.21,108.27,1793934.0,105.7429,105.967,105.4117,105.4702,1793934.0
2023-12-04 11:00:00,108.26,108.6,108.2,108.59,1126776.0,105.4604,105.7916,105.402,105.7819,1126776.0
2023-12-04 12:00:00,108.6,108.87,108.54,108.86,1217432.0,105.7916,106.0546,105.7332,106.0449,1217432.0
2023-12-04 13:00:00,108.87,108.87,108.58,108.63,923838.0,106.0546,106.0546,105.7721,105.8209,923838.0
2023-12-04 14:00:00,108.63,108.81,108.58,108.74,1072665.0,105.8209,105.9962,105.7721,105.928,1072665.0
2023-12-04 15:00:00,108.75,108.97,108.53,108.94,2388209.0,105.9377,106.1521,105.7234,106.1228,2388209.0
2023-12-05 09:30:00,108.46,108.63,107.99,108.17,1199737.0,105.6552,105.8209,105.1974,105.3727,1199737.0
2023-12-05 10:00:00,108.17,108.46,107.94,108.39,1805662.0,105.3727,105.6552,105.1487,105.5871,1805662.0
2023-12-05 11:00:00,108.39,108.43,107.89,108.14,1476321.0,105.5871,105.626,105.1,105.3435,1476321.0
2023-12-05 12:00:00,108.15,108.24,107.91,108.23,934610.0,105.3533,105.4409,105.1195,105.4312,934610.0
2023-12-05 13:00:00,108.23,108.36,108.16,108.19,902969.0,105.4312,105.5578,105.363,105.3922,902969.0
2023-12-05 14:00:00,108.18,108.29,108.03,108.15,603995.0,105.3825,105.4896,105.2364,105.3533,603995.0
2023-12-05 15:00:00,108.14,108.17,107.92,108.03,1867657.0,105.3435,105.3727,105.1292,105.2364,1867657.0
2023-12-06 09:30:00,108.53,109.11,108.53,109.11,1582624.0,105.7234,106.2884,105.7234,106.2884,1582624.0
2023-12-06 10:00:00,109.11,109.17,108.61,108.7,1185017.0,106.2884,106.3469,105.8014,105.889,1185017.0
2023-12-06 11:00:00,108.69,108.82,108.46,108.6,801468.0,105.8793,106.0059,105.6552,105.7916,801468.0
2023-12-06 12:00:00,108.61,108.64,108.43,108.51,677182.0,105.8014,105.8306,105.626,105.704,677182.0
2023-12-06 13:00:00,108.51,108.8,108.47,108.76,448282.0,105.704,105.9865,105.665,105.9475,448282.0
2023-12-06 14:00:00,108.75,108.78,108.6,108.62,514270.0,105.9377,105.967,105.7916,105.8111,514270.0
2023-12-06 15:00:00,108.61,108.64,108.35,108.53,2049968.0,105.8014,105.8306,105.5481,105.7234,2049968.0
2023-12-07 09:30:00,108.76,108.94,108.41,108.57,984018.0,105.9475,106.1228,105.6065,105.7624,984018.0
2023-12-07 10:00:00,108.57,108.85,108.42,108.68,1344563.0,105.7624,106.0352,105.6163,105.8696,1344563.0
2023-12-07 11:00:00,108.69,108.83,108.31,108.52,1125365.0,105.8793,106.0157,105.5091,105.7137,1125365.0
2023-12-07 12:00:00,108.52,108.62,108.33,108.55,865822.0,105.7137,105.8111,105.5286,105.7429,865822.0
2023-12-07 13:00:00,108.55,108.74,108.54,108.63,421692.0,105.7429,105.928,105.7332,105.8209,421692.0
2023-12-07 14:00:00,108.63,108.76,108.58,108.59,563423.0,105.8209,105.9475,105.7721,105.7819,563423.0
2023-12-07 15:00:00,108.59,108.66,108.48,108.61,1496642.0,105.7819,105.8501,105.6747,105.8014,1496642.0
2023-12-08 09:30:00,108.66,109.16,108.64,109.0,849637.0,105.8501,106.3371,105.8306,106.1813,849637.0
2023-12-08 10:00:00,109.01,109.49,109.0,109.37,939154.0,106.191,106.6586,106.1813,106.5417,939154.0
2023-12-08 11:00:00,109.38,109.38,108.74,108.81,1157456.0,106.5515,106.5515,105.928,105.9962,1157456.0
2023-12-08 12:00:00,108.82,109.04,108.62,108.94,558688.0,106.0059,106.2202,105.8111,106.1228,558688.0
2023-12-08 13:00:00,108.94,109.11,108.89,108.96,510155.0,106.1228,106.2884,106.0741,106.1423,510155.0
2023-12-08 14:00:00,108.96,109.15,108.95,109.13,443604.0,106.1423,106.3274,106.1326,106.3079,443604.0
2023-12-08 15:00:00,109.12,109.23,108.95,108.97,1632182.0,106.2982,106.4053,106.1326,106.1521,1632182.0
2023-12-11 09:30:00,109.27,109.91,109.18,109.8,2441026.0,106.4443,107.0678,106.3566,106.9606,2441026.0
2023-12-11 10:00:00,109.8,110.13,109.7,110.03,825409.0,106.9606,107.2821,106.8632,107.1846,825409.0
2023-12-11 11:00:00,110.03,110.06,109.85,110.03,809513.0,107.1846,107.2139,107.0093,107.1846,809513.0
2023-12-11 12:00:00,110.02,110.04,109.84,109.89,902242.0,107.1749,107.1944,106.9996,107.0483,902242.0
2023-12-11 13:00:00,109.9,110.0,109.78,109.99,581554.0,107.058,107.1554,106.9411,107.1457,581554.0
2023-12-11 14:00:00,109.99,110.0,109.84,109.85,615213.0,107.1457,107.1554,106.9996,107.0093,615213.0
2023-12-11 15:00:00,109.86,110.02,109.82,109.99,1963176.0,107.019,107.1749,106.9801,107.1457,1963176.0
2023-12-12 09:30:00,110.16,110.23,109.8,110.05,699433.0,107.3113,107.3795,106.9606,107.2041,699433.0
2023-12-12 10:00:00,110.05,110.43,109.99,110.38,964221.0,107.2041,107.5743,107.1457,107.5256,964221.0
2023-12-12 11:00:00,110.38,110.41,110.22,110.31,598427.0,107.5256,107.5548,107.3697,107.4574,598427.0
2023-12-12 12:00:00,110.3,110.58,110.23,110.24,474486.0,107.4477,107.7204,107.3795,107.3892,474486.0
2023-12-12 13:00:00,110.23,110.52,110.17,110.48,491622.0,107.3795,107.662,107.321,107.623,491622.0
2023-12-12 14:00:00,110.48,110.57,110.41,110.57,467904.0,107.623,107.7107,107.5548,107.7107,467904.0
2023-12-12 15:00:00,110.57,110.73,110.4,110.5,1730412.0,107.7107,107.8665,107.5451,107.6425,1730412.0
2023-12-13 09:30:00,110.5,110.62,110.29,110.34,811059.0,107.6425,107.7594,107.4379,107.4866,811059.0
2023-12-13 10:00:00,110.35,110.58,110.26,110.56,621399.0,107.4964,107.7204,107.4087,107.7009,621399.0
2023-12-13 11:00:00,110.56,110.56,110.1,110.12,587717.0,107.7009,107.7009,107.2528,107.2723,587717.0
2023-12-13 12:00:00,110.12,110.16,109.97,110.07,934262.0,107.2723,107.3113,107.1262,107.2236,934262.0
2023-12-13 13:00:00,110.07,110.18,109.92,110.15,633772.0,107.2236,107.3308,107.0775,107.3015,633772.0
2023-12-13 14:00:00,110.21,111.68,110.18,111.61,3044779.0,107.36,108.792,107.3308,108.7238,3044779.0
2023-12-13 15:00:00,111.62,111.94,111.19,111.75,4641992.0,108.7335,109.0453,108.3147,108.8602,4641992.0
2023-12-14 09:30:00,112.5,113.13,112.34,112.88,2308464.0,109.5908,110.2045,109.4349,109.9609,2308464.0
2023-12-14 10:00:00,112.89,113.03,112.37,112.79,2501125.0,109.9707,110.1071,109.4641,109.8733,2501125.0
2023-12-14 11:00:00,112.79,113.08,112.6,113.08,1531954.0,109.8733,110.1558,109.6882,110.1558,1531954.0
2023-12-14 12:00:00,113.08,113.44,113.08,113.22,1507802.0,110.1558,110.5065,110.1558,110.2922,1507802.0
2023-12-14 13:00:00,113.21,113.21,112.6,112.86,1854942.0,110.2824,110.2824,109.6882,109.9415,1854942.0
2023-12-14 14:00:00,112.86,113.2,112.85,113.17,802705.0,109.9415,110.2727,109.9317,110.2434,802705.0
2023-12-14 15:00:00,113.17,113.33,113.0,113.21,2589772.0,110.2434,110.3993,110.0778,110.2824,2589772.0
2023-12-15 09:30:00,112.9,113.08,112.47,112.85,1291495.0,109.9804,110.1558,109.5616,109.9317,1291495.0
2023-12-15 10:00:00,112.85,113.38,112.85,113.3,1172813.0,109.9317,110.448,109.9317,110.3701,1172813.0
2023-12-15 11:00:00,113.3,113.37,112.93,113.04,1531959.0,110.3701,110.4383,110.0097,110.1168,1531959.0
2023-12-15 12:00:00,113.04,113.18,112.96,113.02,958574.0,110.1168,110.2532,110.0389,110.0973,958574.0
2023-12-15 13:00:00,113.02,113.08,112.66,112.74,1065675.0,110.0973,110.1558,109.7466,109.8246,1065675.0
2023-12-15 14:00:00,112.73,112.83,112.58,112.71,786064.0,109.8148,109.9122,109.6687,109.7953,786064.0
2023-12-15 15:00:00,112.72,113.11,112.62,112.9,4755669.0,109.8051,110.185,109.7077,109.9804,4755669.0
2023-12-18 09:30:00,112.68,112.76,112.32,112.53,1127198.0,110.3664,110.4447,110.0137,110.2194,1127198.0
2023-12-18 10:00:00,112.53,112.65,112.27,112.41,978737.0,110.2194,110.337,109.9648,110.1019,978737.0
2023-12-18 11:00:00,112.4,112.6,112.34,112.59,509151.0,110.0921,110.288,110.0333,110.2782,509151.0
2023-12-18 12:00:00,112.6,112.75,112.52,112.72,664938.0,110.288,110.4349,110.2096,110.4055,664938.0
2023-12-18 13:00:00,112.71,112.71,112.5,112.55,303644.0,110.3957,110.3957,110.19,110.239,303644.0
2023-12-18 14:00:00,112.55,112.61,112.33,112.46,778702.0,110.239,110.2978,110.0235,110.1509,778702.0
2023-12-18 15:00:00,112.45,112.55,112.4,112.43,1212792.0,110.1411,110.239,110.0921,110.1215,1212792.0
2023-12-19 09:30:00,112.72,113.1,112.65,113.08,782809.0,110.4055,110.7777,110.337,110.7581,782809.0
2023-12-19 10:00:00,113.07,113.29,112.99,113.25,724738.0,110.7483,110.9638,110.67,110.9246,724738.0
2023-12-19 11:00:00,113.25,113.39,113.15,113.17,459395.0,110.9246,111.0618,110.8267,110.8463,459395.0
2023-12-19 12:00:00,113.16,113.27,113.1,113.22,329459.0,110.8365,110.9442,110.7777,110.8953,329459.0
2023-12-19 13:00:00,113.22,113.24,113.08,113.12,395879.0,110.8953,110.9149,110.7581,110.7973,395879.0
2023-12-19 14:00:00,113.13,113.18,113.02,113.09,364359.0,110.8071,110.8561,110.6994,110.7679,364359.0
2023-12-19 15:00:00,113.09,113.28,113.02,113.26,1359007.0,110.7679,110.954,110.6994,110.9344,1359007.0
2023-12-20 09:30:00,112.46,112.81,112.33,112.8,795501.0,110.1509,110.4937,110.0235,110.4839,795501.0
2023-12-20 10:00:00,112.82,113.28,112.79,113.19,1036286.0,110.5035,110.954,110.4741,110.8659,1036286.0
2023-12-20 11:00:00,113.19,113.25,113.08,113.2,437618.0,110.8659,110.9246,110.7581,110.8757,437618.0
2023-12-20 12:00:00,113.2,113.39,113.16,113.34,478432.0,110.8757,111.0618,110.8365,111.0128,478432.0
2023-12-20 13:00:00,113.33,113.33,113.1,113.12,315705.0,111.003,111.003,110.7777,110.7973,315705.0
2023-12-20 14:00:00,113.11,113.2,112.14,112.23,888294.0,110.7875,110.8757,109.8374,109.9256,888294.0
2023-12-20 15:00:00,112.23,112.35,111.37,111.41,3315936.0,109.9256,110.0431,109.0833,109.1224,3315936.0
2023-12-21 09:30:00,112.23,112.37,112.05,112.27,854027.0,109.9256,110.0627,109.7493,109.9648,854027.0
2023-12-21 10:00:00,112.25,112.48,112.02,112.24,838792.0,109.9452,110.1705,109.7199,109.9354,838792.0
2023-12-21 11:00:00,112.25,112.46,112.08,112.1,575443.0,109.9452,110.1509,109.7787,109.7983,575443.0
2023-12-21 12:00:00,112.09,112.12,111.79,111.91,883309.0,109.7885,109.8179,109.4946,109.6122,883309.0
2023-12-21 13:00:00,111.91,112.2,111.72,112.17,702299.0,109.6122,109.8962,109.4261,109.8668,702299.0
2023-12-21 14:00:00,112.18,112.26,112.02,112.12,622107.0,109.8766,109.955,109.7199,109.8179,622107.0
2023-12-21 15:00:00,112.14,112.64,112.02,112.58,1229503.0,109.8374,110.3272,109.7199,110.2684,1229503.0
2023-12-22 09:30:00,112.82,113.35,112.77,113.26,626731.0,110.5035,111.0226,110.4545,110.9344,626731.0
2023-12-22 10:00:00,113.26,113.53,113.18,113.18,830750.0,110.9344,111.1989,110.8561,110.8561,830750.0
2023-12-22 11:00:00,113.18,113.32,113.03,113.25,551329.0,110.8561,110.9932,110.7092,110.9246,551329.0
2023-12-22 12:00:00,113.24,113.33,113.09,113.29,293195.0,110.9149,111.003,110.7679,110.9638,293195.0
2023-12-22 13:00:00,113.3,113.39,113.21,113.37,748053.0,110.9736,111.0618,110.8855,111.0422,748053.0
2023-12-22 14:00:00,113.37,113.38,112.68,113.23,679910.0,111.0422,111.052,110.3664,110.9051,679910.0
2023-12-22 15:00:00,113.23,113.28,112.98,113.12,1074617.0,110.9051,110.954,110.6602,110.7973,1074617.0
2023-12-26 09:30:00,113.22,113.48,113.05,113.47,519743.0,110.8953,111.1499,110.7288,111.1401,519743.0
2023-12-26 10:00:00,113.48,113.63,113.47,113.62,377553.0,111.1499,111.2968,111.1401,111.2871,377553.0
2023-12-26 11:00:00,113.63,113.73,113.56,113.71,198952.0,111.2968,111.3948,111.2283,111.3752,198952.0
2023-12-26 12:00:00,113.72,113.94,113.67,113.84,343622.0,111.385,111.6005,111.336,111.5025,343622.0
2023-12-26 13:00:00,113.85,113.99,113.85,113.92,387314.0,111.5123,111.6495,111.5123,111.5809,387314.0
2023-12-26 14:00:00,113.93,114.09,113.92,114.05,676376.0,111.5907,111.7474,111.5809,111.7082,676376.0
2023-12-26 15:00:00,114.06,114.2,113.86,113.92,1959345.0,111.718,111.8551,111.5221,111.5809,1959345.0
2023-12-27 09:30:00,113.91,114.2,113.71,114.15,627131.0,111.5711,111.8551,111.3752,111.8062,627131.0
2023-12-27 10:00:00,114.16,114.26,113.93,113.96,415136.0,111.816,111.9139,111.5907,111.6201,415136.0
2023-12-27 11:00:00,113.95,114.18,113.9,114.11,286115.0,111.6103,111.8356,111.5613,111.767,286115.0
2023-12-27 12:00:00,114.11,114.18,113.97,114.06,352070.0,111.767,111.8356,111.6299,111.718,352070.0
2023-12-27 13:00:00,114.06,114.37,114.02,114.02,866794.0,111.718,112.0217,111.6788,111.6788,866794.0
2023-12-27 14:00:00,114.01,114.06,113.76,113.98,840938.0,111.669,111.718,111.4242,111.6397,840938.0
2023-12-27 15:00:00,113.99,114.13,113.84,114.1,1300191.0,111.6495,111.7866,111.5025,111.7572,1300191.0
2023-12-28 09:30:00,113.75,114.28,113.71,114.14,490474.0,111.4144,111.9335,111.3752,111.7964,490474.0
2023-12-28 10:00:00,114.14,114.2,113.94,113.98,534077.0,111.7964,111.8551,111.6005,111.6397,534077.0
2023-12-28 11:00:00,113.98,114.11,113.95,114.04,359593.0,111.6397,111.767,111.6103,111.6984,359593.0
2023-12-28 12:00:00,114.05,114.19,114.03,114.15,1082310.0,111.7082,111.8453,111.6886,111.8062,1082310.0
2023-12-28 13:00:00,114.15,114.25,113.9,114.15,1490831.0,111.8062,111.9041,111.5613,111.8062,1490831.0
2023-12-28 14:00:00,114.15,114.34,114.13,114.33,434920.0,111.8062,111.9923,111.7866,111.9825,434920.0
2023-12-28 15:00:00,114.32,114.37,114.11,114.16,2135181.0,111.9727,112.0217,111.767,111.816,2135181.0
2023-12-29 09:30:00,113.98,114.4,113.98,114.24,385330.0,111.6397,112.051,111.6397,111.8943,385330.0
2023-12-29 10:00:00,114.25,114.33,113.82,113.96,861483.0,111.9041,111.9825,111.4829,111.6201,861483.0
2023-12-29 11:00:00,113.97,114.05,113.61,113.67,787175.0,111.6299,111.7082,111.2773,111.336,787175.0
2023-12-29 12:00:00,113.66,113.85,113.51,113.81,758005.0,111.3262,111.5123,111.1793,111.4732,758005.0
2023-12-29 13:00:00,113.81,113.93,113.7,113.82,597062.0,111.4732,111.5907,111.3654,111.4829,597062.0
2023-12-29 14:00:00,113.83,113.98,113.81,113.97,619754.0,111.4927,111.6397,111.4732,111.6299,619754.0
2023-12-29 15:00:00,113.96,114.13,113.75,113.96,2284228.0,111.6201,111.7866,111.4144,111.6201,2284228.0
2024-01-02 09:30:00,113.23,113.91,113.15,113.9,1014409.0,110.9051,111.5711,110.8267,111.5613,1014409.0
2024-01-02 10:00:00,113.9,113.94,113.12,113.17,1263013.0,111.5613,111.6005,110.7973,110.8463,1263013.0
2024-01-02 11:00:00,113.16,113.45,113.13,113.37,707680.0,110.8365,111.1205,110.8071,111.0422,707680.0
2024-01-02 12:00:00,113.37,113.47,113.14,113.2,838068.0,111.0422,111.1401,110.8169,110.8757,838068.0
2024-01-02 13:00:00,113.19,113.25,112.97,113.02,811863.0,110.8659,110.9246,110.6504,110.6994,811863.0
2024-01-02 14:00:00,113.02,113.04,112.61,112.62,819195.0,110.6994,110.719,110.2978,110.3076,819195.0
2024-01-02 15:00:00,112.62,112.87,112.49,112.86,2019239.0,110.3076,110.5525,110.1803,110.5427,2019239.0
2024-01-03 09:30:00,112.22,112.42,111.73,111.81,2539727.0,109.9158,110.1117,109.4359,109.5142,2539727.0
2024-01-03 10:00:00,111.8,112.18,111.29,111.47,2799370.0,109.5044,109.8766,109.0049,109.1812,2799370.0
2024-01-03 11:00:00,111.48,111.84,111.46,111.67,2083933.0,109.191,109.5436,109.1714,109.3771,2083933.0
2024-01-03 12:00:00,111.68,111.86,111.54,111.84,1317616.0,109.3869,109.5632,109.2498,109.5436,1317616.0
2024-01-03 13:00:00,111.83,111.97,111.74,111.76,958201.0,109.5338,109.6709,109.4457,109.4652,958201.0
2024-01-03 14:00:00,111.75,111.97,111.5,111.63,2587314.0,109.4554,109.6709,109.2106,109.3379,2587314.0
2024-01-03 15:00:00,111.63,111.65,111.09,111.14,3889860.0,109.3379,109.3575,108.809,108.858,3889860.0
2024-01-04 09:30:00,111.36,111.76,111.26,111.7,1721114.0,109.0735,109.4652,108.9755,109.4065,1721114.0
2024-01-04 10:00:00,111.7,112.11,111.64,111.9,1319008.0,109.4065,109.8081,109.3477,109.6024,1319008.0
2024-01-04 11:00:00,111.91,112.24,111.89,112.04,1453751.0,109.6122,109.9354,109.5926,109.7395,1453751.0
2024-01-04 12:00:00,112.04,112.06,111.78,111.93,759723.0,109.7395,109.7591,109.4848,109.6318,759723.0
2024-01-04 13:00:00,111.92,112.02,111.76,111.78,864231.0,109.622,109.7199,109.4652,109.4848,864231.0
2024-01-04 14:00:00,111.78,111.86,111.59,111.75,769125.0,109.4848,109.5632,109.2987,109.4554,769125.0
2024-01-04 15:00:00,111.76,111.86,111.23,111.28,2685808.0,109.4652,109.5632,108.9461,108.9951,2685808.0
2024-01-05 09:30:00,111.22,111.47,111.05,111.27,1143360.0,108.9363,109.1812,108.7698,108.9853,1143360.0
2024-01-05 10:00:00,111.27,111.94,111.26,111.68,1114484.0,108.9853,109.6415,108.9755,109.3869,1114484.0
2024-01-05 11:00:00,111.67,111.76,111.33,111.43,765213.0,109.3771,109.4652,109.0441,109.142,765213.0
2024-01-05 12:00:00,111.43,111.43,111.03,111.24,568292.0,109.142,109.142,108.7502,108.9559,568292.0
2024-01-05 13:00:00,111.23,111.57,111.09,111.47,568749.0,108.9461,109.2791,108.809,109.1812,568749.0
2024-01-05 14:00:00,111.47,111.7,111.15,111.19,724448.0,109.1812,109.4065,108.8678,108.9069,724448.0
2024-01-05 15:00:00,111.18,111.55,111.14,111.44,2008382.0,108.8972,109.2596,108.858,109.1518,2008382.0
2024-01-08 09:30:00,111.13,111.35,110.63,110.92,1144035.0,108.8482,109.0637,108.3584,108.6425,1144035.0
2024-01-08 10:00:00,110.95,111.34,110.76,111.21,1270956.0,108.6719,109.0539,108.4858,108.9265,1270956.0
2024-01-08 11:00:00,111.22,111.36,111.12,111.35,1034572.0,108.9363,109.0735,108.8384,109.0637,1034572.0
2024-01-08 12:00:00,111.36,111.47,111.14,111.39,820978.0,109.0735,109.1812,108.858,109.1028,820978.0
2024-01-08 13:00:00,111.39,111.53,111.32,111.53,551630.0,109.1028,109.24,109.0343,109.24,551630.0
2024-01-08 14:00:00,111.53,111.95,111.48,111.9,866249.0,109.24,109.6513,109.191,109.6024,866249.0
2024-01-08 15:00:00,111.9,112.15,111.78,112.09,2810861.0,109.6024,109.8472,109.4848,109.7885,2810861.0
2024-01-09 09:30:00,111.4,111.41,110.99,111.11,1083564.0,109.1126,109.1224,108.7111,108.8286,1083564.0
2024-01-09 10:00:00,111.12,111.42,111.02,111.25,694361.0,108.8384,109.1322,108.7404,108.9657,694361.0
2024-01-09 11:00:00,111.24,111.63,111.23,111.63,748858.0,108.9559,109.3379,108.9461,109.3379,748858.0
2024-01-09 12:00:00,111.64,111.78,111.55,111.76,615244.0,109.3477,109.4848,109.2596,109.4652,615244.0
2024-01-09 13:00:00,111.76,111.94,111.49,111.8,768405.0,109.4652,109.6415,109.2008,109.5044,768405.0
2024-01-09 14:00:00,111.81,111.83,111.53,111.71,639054.0,109.5142,109.5338,109.24,109.4163,639054.0
2024-01-09 15:00:00,111.71,111.9,111.6,111.82,1801448.0,109.4163,109.6024,109.3085,109.524,1801448.0
2024-01-10 09:30:00,111.71,112.25,111.71,112.01,917247.0,109.4163,109.9452,109.4163,109.7101,917247.0
2024-01-10 10:00:00,112.0,112.1,111.72,112.08,653446.0,109.7003,109.7983,109.4261,109.7787,653446.0
2024-01-10 11:00:00,112.08,112.08,111.87,112.02,915121.0,109.7787,109.7787,109.573,109.7199,915121.0
2024-01-10 12:00:00,112.02,112.15,111.94,112.11,668166.0,109.7199,109.8472,109.6415,109.8081,668166.0
2024-01-10 13:00:00,112.11,112.25,112.01,112.09,1128452.0,109.8081,109.9452,109.7101,109.7885,1128452.0
2024-01-10 14:00:00,112.09,112.41,112.05,112.4,784539.0,109.7885,110.1019,109.7493,110.0921,784539.0
2024-01-10 15:00:00,112.39,112.52,112.07,112.35,3119582.0,110.0823,110.2096,109.7689,110.0431,3119582.0
2024-01-11 09:30:00,112.41,112.57,111.97,112.06,690728.0,110.1019,110.2586,109.6709,109.7591,690728.0
2024-01-11 10:00:00,112.06,112.07,111.38,111.44,1158881.0,109.7591,109.7689,109.093,109.1518,1158881.0
2024-01-11 11:00:00,111.44,111.57,111.2,111.32,1096395.0,109.1518,109.2791,108.9167,109.0343,1096395.0
2024-01-11 12:00:00,111.31,111.58,111.26,111.58,738792.0,109.0245,109.2889,108.9755,109.2889,738792.0
2024-01-11 13:00:00,111.58,111.9,111.57,111.9,1053662.0,109.2889,109.6024,109.2791,109.6024,1053662.0
2024-01-11 14:00:00,111.9,112.14,111.73,112.13,1027614.0,109.6024,109.8374,109.4359,109.8276,1027614.0
2024-01-11 15:00:00,112.13,112.24,111.86,112.15,1970144.0,109.8276,109.9354,109.5632,109.8472,1970144.0
2024-01-12 09:30:00,112.5,112.75,112.24,112.26,756954.0,110.19,110.4349,109.9354,109.955,756954.0
2024-01-12 10:00:00,112.27,112.31,111.68,111.76,1226110.0,109.9648,110.004,109.3869,109.4652,1226110.0
2024-01-12 11:00:00,111.75,112.05,111.67,111.84,684005.0,109.4554,109.7493,109.3771,109.5436,684005.0
2024-01-12 12:00:00,111.85,111.98,111.75,111.88,496709.0,109.5534,109.6807,109.4554,109.5828,496709.0
2024-01-12 13:00:00,111.89,112.14,111.89,112.12,520290.0,109.5926,109.8374,109.5926,109.8179,520290.0
2024-01-12 14:00:00,112.12,112.18,111.91,111.95,461253.0,109.8179,109.8766,109.6122,109.6513,461253.0
2024-01-12 15:00:00,111.95,112.16,111.87,112.1,1657004.0,109.6513,109.857,109.573,109.7983,1657004.0
2024-01-16 09:30:00,111.55,111.64,110.79,111.04,1359154.0,109.2596,109.3477,108.5152,108.76,1359154.0
2024-01-16 10:00:00,111.04,111.48,110.98,111.23,2318533.0,108.76,109.191,108.7013,108.9461,2318533.0
2024-01-16 11:00:00,111.23,111.28,110.88,110.95,1336208.0,108.9461,108.9951,108.6033,108.6719,1336208.0
2024-01-16 12:00:00,110.94,110.99,110.76,110.88,849313.0,108.6621,108.7111,108.4858,108.6033,849313.0
2024-01-16 13:00:00,110.87,111.14,110.79,110.87,902062.0,108.5935,108.858,108.5152,108.5935,902062.0
2024-01-16 14:00:00,110.87,110.91,110.6,110.82,746604.0,108.5935,108.6327,108.3291,108.5445,746604.0
2024-01-16 15:00:00,110.81,111.03,110.68,111.0,1736753.0,108.5348,108.7502,108.4074,108.7208,1736753.0
2024-01-17 09:30:00,110.19,110.81,110.07,110.71,993462.0,107.9275,108.5348,107.8099,108.4368,993462.0
2024-01-17 10:00:00,110.69,110.94,110.55,110.65,894691.0,108.4172,108.6621,108.2801,108.378,894691.0
2024-01-17 11:00:00,110.64,110.72,110.46,110.49,361544.0,108.3682,108.4466,108.1919,108.2213,361544.0
2024-01-17 12:00:00,110.48,110.51,110.21,110.3,454454.0,108.2115,108.2409,107.9471,108.0352,454454.0
2024-01-17 13:00:00,110.3,110.4,109.96,110.11,879920.0,108.0352,108.1332,107.7022,107.8491,879920.0
2024-01-17 14:00:00,110.12,110.25,110.04,110.2,611799.0,107.8589,107.9862,107.7806,107.9373,611799.0
2024-01-17 15:00:00,110.2,110.36,109.95,110.27,2176159.0,107.9373,108.094,107.6924,108.0058,2176159.0
2024-01-18 09:30:00,110.64,110.95,110.52,110.88,1138156.0,108.3682,108.6719,108.2507,108.6033,1138156.0
2024-01-18 10:00:00,110.88,111.27,110.82,110.94,1586477.0,108.6033,108.9853,108.5445,108.6621,1586477.0
2024-01-18 11:00:00,110.93,111.1,110.78,110.83,844540.0,108.6523,108.8188,108.5054,108.5543,844540.0
2024-01-18 12:00:00,110.83,110.85,110.59,110.63,673669.0,108.5543,108.5739,108.3193,108.3584,673669.0
2024-01-18 13:00:00,110.64,111.1,110.49,111.04,592812.0,108.3682,108.8188,108.2213,108.76,592812.0
2024-01-18 14:00:00,111.04,111.58,111.04,111.56,883255.0,108.76,109.2889,108.76,109.2694,883255.0
2024-01-18 15:00:00,111.57,111.9,111.55,111.74,2317390.0,109.2791,109.6024,109.2596,109.4457,2317390.0
2024-01-19 09:30:00,111.98,112.0,111.1,111.57,1249686.0,109.6807,109.7003,108.8188,109.2791,1249686.0
2024-01-19 10:00:00,111.58,111.7,111.19,111.53,878828.0,109.2889,109.4065,108.9069,109.24,878828.0
2024-01-19 11:00:00,111.54,111.84,111.46,111.72,1140454.0,109.2498,109.5436,109.1714,109.4261,1140454.0
2024-01-19 12:00:00,111.72,112.1,111.63,112.1,1244802.0,109.4261,109.7983,109.3379,109.7983,1244802.0
2024-01-19 13:00:00,112.11,112.43,112.01,112.42,711525.0,109.8081,110.1215,109.7101,110.1117,711525.0
2024-01-19 14:00:00,112.42,112.74,112.36,112.54,1414070.0,110.1117,110.4251,110.0529,110.2292,1414070.0
2024-01-19 15:00:00,112.54,112.59,112.3,112.45,2332199.0,110.2292,110.2782,109.9942,110.1411,2332199.0
2024-01-22 09:30:00,112.84,113.49,112.84,113.43,887645.0,110.5231,111.1597,110.5231,111.101,887645.0
2024-01-22 10:00:00,113.43,113.61,113.23,113.3,1818720.0,111.101,111.2773,110.9051,110.9736,1818720.0
2024-01-22 11:00:00,113.31,113.39,113.1,113.34,721482.0,110.9834,111.0618,110.7777,111.0128,721482.0
2024-01-22 12:00:00,113.35,113.36,113.12,113.21,477858.0,111.0226,111.0324,110.7973,110.8855,477858.0
2024-01-22 13:00:00,113.21,113.26,113.03,113.19,1182010.0,110.8855,110.9344,110.7092,110.8659,1182010.0
2024-01-22 14:00:00,113.2,113.24,113.03,113.17,475128.0,110.8757,110.9149,110.7092,110.8463,475128.0
2024-01-22 15:00:00,113.17,113.4,113.08,113.3,2171692.0,110.8463,111.0716,110.7581,110.9736,2171692.0
2024-01-23 09:30:00,113.45,113.67,113.34,113.57,1094276.0,111.1205,111.336,111.0128,111.2381,1094276.0
2024-01-23 10:00:00,113.56,113.72,112.92,113.01,1097449.0,111.2283,111.385,110.6014,110.6896,1097449.0
2024-01-23 11:00:00,113.02,113.18,112.81,112.95,1019915.0,110.6994,110.8561,110.4937,110.6308,1019915.0
2024-01-23 12:00:00,112.95,113.02,112.74,113.0,1792050.0,110.6308,110.6994,110.4251,110.6798,1792050.0
2024-01-23 13:00:00,113.01,113.16,112.96,113.14,507959.0,110.6896,110.8365,110.6406,110.8169,507959.0
2024-01-23 14:00:00,113.15,113.26,113.01,113.21,1051803.0,110.8267,110.9344,110.6896,110.8855,1051803.0
2024-01-23 15:00:00,113.21,113.34,113.08,113.22,1635771.0,110.8855,111.0128,110.7581,110.8953,1635771.0
2024-01-24 09:30:00,113.69,113.71,113.03,113.11,1159824.0,111.3556,111.3752,110.7092,110.7875,1159824.0
2024-01-24 10:00:00,113.11,113.53,112.83,113.38,1162592.0,110.7875,111.1989,110.5133,111.052,1162592.0
2024-01-24 11:00:00,113.38,113.58,113.36,113.49,679440.0,111.052,111.2479,111.0324,111.1597,679440.0
2024-01-24 12:00:00,113.5,113.53,113.28,113.53,584352.0,111.1695,111.1989,110.954,111.1989,584352.0
2024-01-24 13:00:00,113.55,113.55,112.91,112.99,1226915.0,111.2185,111.2185,110.5916,110.67,1226915.0
2024-01-24 14:00:00,112.98,113.0,112.66,112.83,860953.0,110.6602,110.6798,110.3468,110.5133,860953.0
2024-01-24 15:00:00,112.83,112.87,112.47,112.52,2664484.0,110.5133,110.5525,110.1607,110.2096,2664484.0
2024-01-25 09:30:00,113.09,113.39,112.92,113.39,1120430.0,110.7679,111.0618,110.6014,111.0618,1120430.0
2024-01-25 10:00:00,113.4,113.49,112.8,112.89,1532478.0,111.0716,111.1597,110.4839,110.572,1532478.0
2024-01-25 11:00:00,112.89,113.21,112.84,113.2,1022463.0,110.572,110.8855,110.5231,110.8757,1022463.0
2024-01-25 12:00:00,113.2,113.25,113.02,113.23,1139417.0,110.8757,110.9246,110.6994,110.9051,1139417.0
2024-01-25 13:00:00,113.23,113.4,113.07,113.15,932777.0,110.9051,111.0716,110.7483,110.8267,932777.0
2024-01-25 14:00:00,113.15,113.31,113.04,113.25,899716.0,110.8267,110.9834,110.719,110.9246,899716.0
2024-01-25 15:00:00,113.25,113.63,113.14,113.61,2163054.0,110.9246,111.2968,110.8169,111.2773,2163054.0
2024-01-26 09:30:00,113.7,114.11,113.4,113.53,978903.0,111.3654,111.767,111.0716,111.1989,978903.0
2024-01-26 10:00:00,113.52,113.89,113.35,113.82,831138.0,111.1891,111.5515,111.0226,111.4829,831138.0
2024-01-26 11:00:00,113.82,113.83,113.5,113.61,495535.0,111.4829,111.4927,111.1695,111.2773,495535.0
2024-01-26 12:00:00,113.61,113.62,113.2,113.3,685474.0,111.2773,111.2871,110.8757,110.9736,685474.0
2024-01-26 13:00:00,113.3,113.37,113.11,113.21,717258.0,110.9736,111.0422,110.7875,110.8855,717258.0
2024-01-26 14:00:00,113.22,113.58,113.2,113.58,855912.0,110.8953,111.2479,110.8757,111.2479,855912.0
2024-01-26 15:00:00,113.58,113.59,113.34,113.41,1282609.0,111.2479,111.2577,111.0128,111.0814,1282609.0
2024-01-29 09:30:00,113.32,113.45,113.17,113.45,512728.0,110.9932,111.1205,110.8463,111.1205,512728.0
2024-01-29 10:00:00,113.45,113.54,113.17,113.25,973355.0,111.1205,111.2087,110.8463,110.9246,973355.0
2024-01-29 11:00:00,113.24,113.34,113.18,113.3,434508.0,110.9149,111.0128,110.8561,110.9736,434508.0
2024-01-29 12:00:00,113.31,113.41,113.21,113.31,360800.0,110.9834,111.0814,110.8855,110.9834,360800.0
2024-01-29 13:00:00,113.31,113.48,113.24,113.37,208617.0,110.9834,111.1499,110.9149,111.0422,208617.0
2024-01-29 14:00:00,113.36,113.59,113.35,113.49,403443.0,111.0324,111.2577,111.0226,111.1597,403443.0
2024-01-29 15:00:00,113.5,114.18,113.49,114.15,2248230.0,111.1695,111.8356,111.1597,111.8062,2248230.0
2024-01-30 09:30:00,113.36,113.83,113.36,113.77,1018746.0,111.0324,111.4927,111.0324,111.434,1018746.0
2024-01-30 10:00:00,113.77,113.8,113.54,113.7,1198696.0,111.434,111.4634,111.2087,111.3654,1198696.0
2024-01-30 11:00:00,113.7,114.05,113.68,114.02,610621.0,111.3654,111.7082,111.3458,111.6788,610621.0
2024-01-30 12:00:00,114.02,114.16,113.93,113.99,1057985.0,111.6788,111.816,111.5907,111.6495,1057985.0
2024-01-30 13:00:00,113.99,114.13,113.9,114.12,558246.0,111.6495,111.7866,111.5613,111.7768,558246.0
2024-01-30 14:00:00,114.11,114.36,114.06,114.34,692152.0,111.767,112.0119,111.718,111.9923,692152.0
2024-01-30 15:00:00,114.35,114.37,114.16,114.2,2038929.0,112.0021,112.0217,111.816,111.8551,2038929.0
2024-01-31 09:30:00,114.13,114.34,113.85,114.11,1426449.0,111.7866,111.9923,111.5123,111.767,1426449.0
2024-01-31 10:00:00,114.1,114.2,113.64,113.8,1324947.0,111.7572,111.8551,111.3066,111.4634,1324947.0
2024-01-31 11:00:00,113.79,113.97,113.53,113.66,853785.0,111.4536,111.6299,111.1989,111.3262,853785.0
2024-01-31 12:00:00,113.67,113.92,113.61,113.92,857405.0,111.336,111.5809,111.2773,111.5809,857405.0
2024-01-31 13:00:00,113.92,114.0,113.74,113.88,560110.0,111.5809,111.6593,111.4046,111.5417,560110.0
2024-01-31 14:00:00,113.9,114.2,113.41,113.59,2700053.0,111.5613,111.8551,111.0814,111.2577,2700053.0
2024-01-31 15:00:00,113.6,113.63,112.86,112.88,4293048.0,111.2675,111.2968,110.5427,110.5622,4293048.0
2024-02-01 09:30:00,113.7,113.9,113.22,113.27,1910679.0,111.3654,111.5613,110.8953,110.9442,1910679.0
2024-02-01 10:00:00,113.26,113.75,113.01,113.11,1672483.0,110.9344,111.4144,110.6896,110.7875,1672483.0
2024-02-01 11:00:00,113.1,113.63,112.98,113.59,950433.0,110.7777,111.2968,110.6602,111.2577,950433.0
2024-02-01 12:00:00,113.59,114.4,113.59,114.2,1166319.0,111.2577,112.051,111.2577,111.8551,1166319.0
2024-02-01 13:00:00,114.2,114.23,113.86,114.09,925805.0,111.8551,111.8845,111.5221,111.7474,925805.0
2024-02-01 14:00:00,114.09,114.48,114.09,114.48,1170893.0,111.7474,112.1294,111.7474,112.1294,1170893.0
2024-02-01 15:00:00,114.48,114.83,114.45,114.83,2867267.0,112.1294,112.4722,112.1,112.4722,2867267.0
2024-02-02 09:30:00,114.57,114.68,114.13,114.63,1348426.0,112.2175,112.3253,111.7866,112.2763,1348426.0
2024-02-02 10:00:00,114.63,114.9,114.3,114.84,1378264.0,112.2763,112.5408,111.9531,112.482,1378264.0
2024-02-02 11:00:00,114.86,115.32,114.75,115.2,1221889.0,112.5016,112.9521,112.3939,112.8346,1221889.0
2024-02-02 12:00:00,115.2,115.37,114.81,115.22,1049841.0,112.8346,113.0011,112.4526,112.8542,1049841.0
2024-02-02 13:00:00,115.22,115.48,115.19,115.44,1104452.0,112.8542,113.1089,112.8248,113.0697,1104452.0
2024-02-02 14:00:00,115.44,115.89,115.44,115.87,1913759.0,113.0697,113.5104,113.0697,113.4909,1913759.0
2024-02-02 15:00:00,115.87,116.08,115.56,115.56,3270911.0,113.4909,113.6965,113.1872,113.1872,3270911.0
2024-02-05 09:30:00,115.12,115.36,114.86,114.88,1522417.0,112.7563,112.9913,112.5016,112.5212,1522417.0
2024-02-05 10:00:00,114.87,114.88,114.3,114.53,1642741.0,112.5114,112.5212,111.9531,112.1784,1642741.0
2024-02-05 11:00:00,114.54,114.91,114.46,114.83,819992.0,112.1882,112.5506,112.1098,112.4722,819992.0
2024-02-05 12:00:00,114.83,115.11,114.75,115.04,878800.0,112.4722,112.7465,112.3939,112.6779,878800.0
2024-02-05 13:00:00,115.05,115.16,114.94,115.08,557968.0,112.6877,112.7954,112.5799,112.7171,557968.0
2024-02-05 14:00:00,115.08,115.29,115.02,115.25,580994.0,112.7171,112.9228,112.6583,112.8836,580994.0
2024-02-05 15:00:00,115.25,115.29,114.92,114.93,1619308.0,112.8836,112.9228,112.5604,112.5702,1619308.0
2024-02-06 09:30:00,115.09,115.51,114.82,115.32,974096.0,112.7269,113.1382,112.4624,112.9521,974096.0
2024-02-06 10:00:00,115.33,115.82,115.2,115.74,1025386.0,112.9619,113.4419,112.8346,113.3635,1025386.0
2024-02-06 11:00:00,115.73,115.9,115.61,115.86,836557.0,113.3537,113.5202,113.2362,113.4811,836557.0
2024-02-06 12:00:00,115.86,116.0,115.74,115.94,834735.0,113.4811,113.6182,113.3635,113.5594,834735.0
2024-02-06 13:00:00,115.95,116.04,115.85,116.0,693456.0,113.5692,113.6574,113.4713,113.6182,693456.0
2024-02-06 14:00:00,116.0,116.01,115.6,115.75,908162.0,113.6182,113.628,113.2264,113.3733,908162.0
2024-02-06 15:00:00,115.76,116.01,115.75,115.99,2364183.0,113.3831,113.628,113.3733,113.6084,2364183.0
2024-02-07 09:30:00,116.37,116.76,116.31,116.54,1365254.0,113.9806,114.3626,113.9218,114.1471,1365254.0
2024-02-07 10:00:00,116.54,116.95,116.47,116.83,1341263.0,114.1471,114.5487,114.0785,114.4311,1341263.0
2024-02-07 11:00:00,116.83,116.96,116.65,116.84,733898.0,114.4311,114.5585,114.2548,114.4409,733898.0
2024-02-07 12:00:00,116.84,116.98,116.73,116.96,460779.0,114.4409,114.5781,114.3332,114.5585,460779.0
2024-02-07 13:00:00,116.96,117.1,116.79,116.93,699565.0,114.5585,114.6956,114.392,114.5291,699565.0
2024-02-07 14:00:00,116.94,117.1,116.92,117.08,527805.0,114.5389,114.6956,114.5193,114.676,527805.0
2024-02-07 15:00:00,117.07,117.1,116.63,116.73,1598997.0,114.6662,114.6956,114.2352,114.3332,1598997.0
2024-02-08 09:30:00,117.03,117.1,116.77,116.82,988895.0,114.627,114.6956,114.3724,114.4213,988895.0
2024-02-08 10:00:00,116.81,116.9,116.36,116.52,902871.0,114.4116,114.4997,113.9708,114.1275,902871.0
2024-02-08 11:00:00,116.52,116.53,116.29,116.41,939038.0,114.1275,114.1373,113.9022,114.0198,939038.0
2024-02-08 12:00:00,116.41,116.67,116.37,116.56,887896.0,114.0198,114.2744,113.9806,114.1667,887896.0
2024-02-08 13:00:00,116.56,116.78,116.55,116.77,603054.0,114.1667,114.3822,114.1569,114.3724,603054.0
2024-02-08 14:00:00,116.77,116.9,116.72,116.83,586535.0,114.3724,114.4997,114.3234,114.4311,586535.0
2024-02-08 15:00:00,116.84,116.91,116.69,116.8,1864579.0,114.4409,114.5095,114.294,114.4018,1864579.0
2024-02-09 09:30:00,116.93,116.95,116.53,116.71,1026660.0,114.5291,114.5487,114.1373,114.3136,1026660.0
2024-02-09 10:00:00,116.71,116.78,116.45,116.49,1342091.0,114.3136,114.3822,114.0589,114.0981,1342091.0
2024-02-09 11:00:00,116.48,116.53,116.29,116.36,913187.0,114.0883,114.1373,113.9022,113.9708,913187.0
2024-02-09 12:00:00,116.36,116.64,116.33,116.64,803646.0,113.9708,114.245,113.9414,114.245,803646.0
2024-02-09 13:00:00,116.64,116.78,116.57,116.7,519666.0,114.245,114.3822,114.1765,114.3038,519666.0
2024-02-09 14:00:00,116.71,116.96,116.7,116.82,500226.0,114.3136,114.5585,114.3038,114.4213,500226.0
2024-02-09 15:00:00,116.82,116.95,116.72,116.93,2032772.0,114.4213,114.5487,114.3234,114.5291,2032772.0
2024-02-12 09:30:00,116.88,117.21,116.77,116.92,685186.0,114.4801,114.8033,114.3724,114.5193,685186.0
2024-02-12 10:00:00,116.93,117.09,116.88,117.04,1425461.0,114.5291,114.6858,114.4801,114.6368,1425461.0
2024-02-12 11:00:00,117.03,117.38,116.99,117.38,609624.0,114.627,114.9698,114.5879,114.9698,609624.0
2024-02-12 12:00:00,117.37,117.44,117.2,117.37,905017.0,114.9601,115.0286,114.7935,114.9601,905017.0
2024-02-12 13:00:00,117.36,117.42,117.22,117.29,810988.0,114.9503,115.009,114.8131,114.8817,810988.0
2024-02-12 14:00:00,117.29,117.32,116.92,117.01,1248943.0,114.8817,114.9111,114.5193,114.6074,1248943.0
2024-02-12 15:00:00,117.01,117.2,117.01,117.12,1481709.0,114.6074,114.7935,114.6074,114.7152,1481709.0
2024-02-13 09:30:00,116.11,116.14,115.38,115.41,1436091.0,113.7259,113.7553,113.0109,113.0403,1436091.0
2024-02-13 10:00:00,115.42,115.74,115.23,115.59,1439665.0,113.0501,113.3635,112.864,113.2166,1439665.0
2024-02-13 11:00:00,115.59,116.14,115.57,115.99,1832815.0,113.2166,113.7553,113.197,113.6084,1832815.0
2024-02-13 12:00:00,115.99,116.07,115.83,115.91,653828.0,113.6084,113.6867,113.4517,113.53,653828.0
2024-02-13 13:00:00,115.91,115.93,115.62,115.7,792182.0,113.53,113.5496,113.246,113.3243,792182.0
2024-02-13 14:00:00,115.71,115.71,115.15,115.21,1522398.0,113.3341,113.3341,112.7856,112.8444,1522398.0
2024-02-13 15:00:00,115.2,115.95,115.09,115.91,2923600.0,112.8346,113.5692,112.7269,113.53,2923600.0
2024-02-14 09:30:00,116.94,117.15,116.67,117.04,1359242.0,114.5389,114.7446,114.2744,114.6368,1359242.0
2024-02-14 10:00:00,117.04,117.43,116.94,117.04,1254356.0,114.6368,115.0188,114.5389,114.6368,1254356.0
2024-02-14 11:00:00,117.02,117.26,116.81,117.07,818569.0,114.6172,114.8523,114.4116,114.6662,818569.0
2024-02-14 12:00:00,117.07,117.28,116.81,117.28,758647.0,114.6662,114.8719,114.4116,114.8719,758647.0
2024-02-14 13:00:00,117.29,117.49,117.08,117.39,1383317.0,114.8817,115.0776,114.676,114.9796,1383317.0
2024-02-14 14:00:00,117.39,117.67,117.16,117.59,1547653.0,114.9796,115.2539,114.7544,115.1755,1547653.0
2024-02-14 15:00:00,117.6,117.91,117.53,117.83,3161017.0,115.1853,115.489,115.1168,115.4106,3161017.0
2024-02-15 09:30:00,118.0,118.44,117.92,118.06,1001039.0,115.5771,116.0081,115.4988,115.6359,1001039.0
2024-02-15 10:00:00,118.07,118.37,117.94,118.05,1611913.0,115.6457,115.9395,115.5184,115.6261,1611913.0
2024-02-15 11:00:00,118.05,118.2,117.83,118.07,1025762.0,115.6261,115.773,115.4106,115.6457,1025762.0
2024-02-15 12:00:00,118.08,118.27,118.04,118.1,1067863.0,115.6555,115.8416,115.6163,115.6751,1067863.0
2024-02-15 13:00:00,118.09,118.49,118.09,118.46,775290.0,115.6653,116.0571,115.6653,116.0277,775290.0
2024-02-15 14:00:00,118.47,118.81,118.47,118.73,1045780.0,116.0375,116.3705,116.0375,116.2921,1045780.0
2024-02-15 15:00:00,118.74,118.78,118.54,118.72,2643947.0,116.3019,116.3411,116.106,116.2823,2643947.0
2024-02-16 09:30:00,118.47,118.68,118.27,118.46,889381.0,116.0375,116.2432,115.8416,116.0277,889381.0
2024-02-16 10:00:00,118.45,118.79,118.29,118.64,1177148.0,116.0179,116.3509,115.8612,116.204,1177148.0
2024-02-16 11:00:00,118.64,118.83,118.48,118.75,989438.0,116.204,116.3901,116.0473,116.3117,989438.0
2024-02-16 12:00:00,118.75,118.86,118.63,118.67,505146.0,116.3117,116.4195,116.1942,116.2334,505146.0
2024-02-16 13:00:00,118.68,118.75,118.48,118.7,511592.0,116.2432,116.3117,116.0473,116.2627,511592.0
2024-02-16 14:00:00,118.71,118.79,118.06,118.25,1137378.0,116.2725,116.3509,115.6359,115.822,1137378.0
2024-02-16 15:00:00,118.25,118.33,117.9,118.03,2645541.0,115.822,115.9003,115.4792,115.6065,2645541.0
2024-02-20 09:30:00,117.69,117.94,117.53,117.67,880359.0,115.2735,115.5184,115.1168,115.2539,880359.0
2024-02-20 10:00:00,117.66,118.04,117.56,117.98,773423.0,115.2441,115.6163,115.1462,115.5575,773423.0
2024-02-20 11:00:00,117.99,118.03,117.73,117.75,550442.0,115.5673,115.6065,115.3127,115.3323,550442.0
2024-02-20 12:00:00,117.75,117.75,117.44,117.66,807785.0,115.3323,115.3323,115.0286,115.2441,807785.0
2024-02-20 13:00:00,117.66,117.7,117.38,117.68,596505.0,115.2441,115.2833,114.9698,115.2637,596505.0
2024-02-20 14:00:00,117.68,117.85,117.52,117.83,736042.0,115.2637,115.4302,115.107,115.4106,736042.0
2024-02-20 15:00:00,117.84,117.85,117.4,117.65,2091689.0,115.4204,115.4302,114.9894,115.2343,2091689.0
2024-02-21 09:30:00,117.71,117.85,117.42,117.82,832873.0,115.2931,115.4302,115.009,115.4008,832873.0
2024-02-21 10:00:00,117.82,118.07,117.78,117.97,619007.0,115.4008,115.6457,115.3616,115.5477,619007.0
2024-02-21 11:00:00,117.98,118.15,117.87,117.92,1010156.0,115.5575,115.724,115.4498,115.4988,1010156.0
2024-02-21 12:00:00,117.92,117.97,117.71,117.91,1003577.0,115.4988,115.5477,115.2931,115.489,1003577.0
2024-02-21 13:00:00,117.92,117.94,117.67,117.87,1049721.0,115.4988,115.5184,115.2539,115.4498,1049721.0
2024-02-21 14:00:00,117.86,117.98,117.55,117.71,1149786.0,115.44,115.5575,115.1364,115.2931,1149786.0
2024-02-21 15:00:00,117.7,118.18,117.34,118.13,2031278.0,115.2833,115.7534,114.9307,115.7044,2031278.0
2024-02-22 09:30:00,118.82,119.47,118.74,119.36,1287948.0,116.3803,117.0169,116.3019,116.9092,1287948.0
2024-02-22 10:00:00,119.36,119.44,119.03,119.13,1465274.0,116.9092,116.9876,116.586,116.6839,1465274.0
2024-02-22 11:00:00,119.14,119.31,119.06,119.15,940285.0,116.6937,116.8602,116.6154,116.7035,940285.0
2024-02-22 12:00:00,119.16,119.4,119.08,119.36,790228.0,116.7133,116.9484,116.6349,116.9092,790228.0
2024-02-22 13:00:00,119.36,119.52,119.19,119.45,979266.0,116.9092,117.0659,116.7427,116.9973,979266.0
2024-02-22 14:00:00,119.45,119.81,119.39,119.44,912321.0,116.9973,117.35,116.9386,116.9876,912321.0
2024-02-22 15:00:00,119.44,119.8,119.4,119.56,2316787.0,116.9876,117.3402,116.9484,117.1051,2316787.0
2024-02-23 09:30:00,119.86,120.16,119.76,120.09,984673.0,117.3989,117.6928,117.301,117.6242,984673.0
2024-02-23 10:00:00,120.09,120.19,119.92,120.09,836403.0,117.6242,117.7222,117.4577,117.6242,836403.0
2024-02-23 11:00:00,120.09,120.11,119.83,120.09,853379.0,117.6242,117.6438,117.3695,117.6242,853379.0
2024-02-23 12:00:00,120.08,120.28,120.07,120.25,831497.0,117.6144,117.8103,117.6046,117.7809,831497.0
2024-02-23 13:00:00,120.25,120.4,120.15,120.23,688407.0,117.7809,117.9278,117.683,117.7613,688407.0
2024-02-23 14:00:00,120.23,120.25,120.01,120.18,841158.0,117.7613,117.7809,117.5458,117.7124,841158.0
2024-02-23 15:00:00,120.18,120.48,120.11,120.2,2547445.0,117.7124,118.0062,117.6438,117.7319,2547445.0
2024-02-26 09:30:00,120.21,120.48,119.91,120.48,548268.0,117.7417,118.0062,117.4479,118.0062,548268.0
2024-02-26 10:00:00,120.47,120.47,120.18,120.21,504670.0,117.9964,117.9964,117.7124,117.7417,504670.0
2024-02-26 11:00:00,120.21,120.35,120.09,120.32,522262.0,117.7417,117.8789,117.6242,117.8495,522262.0
2024-02-26 12:00:00,120.32,120.38,120.22,120.29,336913.0,117.8495,117.9083,117.7515,117.8201,336913.0
2024-02-26 13:00:00,120.3,120.37,120.03,120.26,1204883.0,117.8299,117.8985,117.5654,117.7907,1204883.0
2024-02-26 14:00:00,120.26,120.34,120.12,120.22,664597.0,117.7907,117.8691,117.6536,117.7515,664597.0
2024-02-26 15:00:00,120.22,120.39,120.03,120.06,2575759.0,117.7515,117.918,117.5654,117.5948,2575759.0
2024-02-27 09:30:00,120.3,120.32,119.99,120.27,790885.0,117.8299,117.8495,117.5263,117.8005,790885.0
2024-02-27 10:00:00,120.27,120.34,119.94,120.05,908329.0,117.8005,117.8691,117.4773,117.585,908329.0
2024-02-27 11:00:00,120.05,120.09,119.86,119.95,389512.0,117.585,117.6242,117.3989,117.4871,389512.0
2024-02-27 12:00:00,119.95,120.0,119.76,119.79,674826.0,117.4871,117.5361,117.301,117.3304,674826.0
2024-02-27 13:00:00,119.78,119.91,119.73,119.81,380221.0,117.3206,117.4479,117.2716,117.35,380221.0
2024-02-27 14:00:00,119.81,119.9,119.71,119.89,493058.0,117.35,117.4381,117.252,117.4283,493058.0
2024-02-27 15:00:00,119.89,120.29,119.89,120.21,1493694.0,117.4283,117.8201,117.4283,117.7417,1493694.0
2024-02-28 09:30:00,120.1,120.6,119.99,120.46,620943.0,117.634,118.1237,117.5263,117.9866,620943.0
2024-02-28 10:00:00,120.47,120.94,120.36,120.87,1642655.0,117.9964,118.4568,117.8887,118.3882,1642655.0
2024-02-28 11:00:00,120.86,120.9,120.67,120.72,865654.0,118.3784,118.4176,118.1923,118.2413,865654.0
2024-02-28 12:00:00,120.73,120.76,120.54,120.65,391737.0,118.2511,118.2804,118.065,118.1727,391737.0
2024-02-28 13:00:00,120.65,120.86,120.61,120.79,337623.0,118.1727,118.3784,118.1335,118.3098,337623.0
2024-02-28 14:00:00,120.8,120.8,120.46,120.62,555520.0,118.3196,118.3196,117.9866,118.1433,555520.0
2024-02-28 15:00:00,120.62,120.7,120.39,120.61,2211760.0,118.1433,118.2217,117.918,118.1335,2211760.0
2024-02-29 09:30:00,121.0,121.06,120.7,120.93,1002368.0,118.5155,118.5743,118.2217,118.447,1002368.0
2024-02-29 10:00:00,120.93,120.96,120.42,120.79,720969.0,118.447,118.4763,117.9474,118.3098,720969.0
2024-02-29 11:00:00,120.8,120.93,120.41,120.65,693662.0,118.3196,118.447,117.9376,118.1727,693662.0
2024-02-29 12:00:00,120.65,120.91,120.55,120.86,543586.0,118.1727,118.4274,118.0748,118.3784,543586.0
2024-02-29 13:00:00,120.87,120.97,120.79,120.95,633683.0,118.3882,118.4861,118.3098,118.4665,633683.0
2024-02-29 14:00:00,120.96,121.1,120.79,120.89,686944.0,118.4763,118.6135,118.3098,118.4078,686944.0
2024-02-29 15:00:00,120.9,121.27,120.88,120.93,4107647.0,118.4176,118.78,118.398,118.447,4107647.0
2024-03-01 09:30:00,120.96,121.12,120.61,120.86,873197.0,118.4763,118.6331,118.1335,118.3784,873197.0
2024-03-01 10:00:00,120.87,121.31,120.78,121.14,1604067.0,118.3882,118.8192,118.3,118.6526,1604067.0
2024-03-01 11:00:00,121.14,121.3,120.85,121.2,1592836.0,118.6526,118.8094,118.3686,118.7114,1592836.0
2024-03-01 12:00:00,121.2,121.39,121.11,121.23,910138.0,118.7114,118.8975,118.6233,118.7408,910138.0
2024-03-01 13:00:00,121.23,121.38,121.17,121.36,588199.0,118.7408,118.8877,118.682,118.8681,588199.0
2024-03-01 14:00:00,121.36,121.5,121.25,121.48,749359.0,118.8681,119.0053,118.7604,118.9857,749359.0
2024-03-01 15:00:00,121.47,121.59,121.28,121.49,2255202.0,118.9759,119.0934,118.7898,118.9955,2255202.0
2024-03-04 09:30:00,121.66,122.25,121.52,122.23,1401046.0,119.162,119.7399,119.0248,119.7203,1401046.0
2024-03-04 10:00:00,122.23,122.27,121.7,121.76,1030579.0,119.7203,119.7594,119.2011,119.2599,1030579.0
2024-03-04 11:00:00,121.76,121.97,121.69,121.91,968696.0,119.2599,119.4656,119.1914,119.4068,968696.0
2024-03-04 12:00:00,121.92,122.08,121.83,121.99,683258.0,119.4166,119.5733,119.3285,119.4852,683258.0
2024-03-04 13:00:00,121.99,122.16,121.92,122.07,1097046.0,119.4852,119.6517,119.4166,119.5635,1097046.0
2024-03-04 14:00:00,122.07,122.31,121.97,122.23,2238723.0,119.5635,119.7986,119.4656,119.7203,2238723.0
2024-03-04 15:00:00,122.23,122.29,121.93,121.95,3163635.0,119.7203,119.779,119.4264,119.446,3163635.0
2024-03-05 09:30:00,121.69,121.86,121.6,121.83,841848.0,119.1914,119.3579,119.1032,119.3285,841848.0
2024-03-05 10:00:00,121.83,122.02,121.43,121.61,969672.0,119.3285,119.5146,118.9367,119.113,969672.0
2024-03-05 11:00:00,121.6,121.63,121.25,121.51,840966.0,119.1032,119.1326,118.7604,119.015,840966.0
2024-03-05 12:00:00,121.5,121.58,121.3,121.41,997221.0,119.0053,119.0836,118.8094,118.9171,997221.0
2024-03-05 13:00:00,121.41,121.44,121.03,121.05,1034618.0,118.9171,118.9465,118.5449,118.5645,1034618.0
2024-03-05 14:00:00,121.04,121.14,120.59,120.65,1748480.0,118.5547,118.6526,118.1139,118.1727,1748480.0
2024-03-05 15:00:00,120.65,121.01,120.45,120.95,3755811.0,118.1727,118.5253,117.9768,118.4665,3755811.0
2024-03-06 09:30:00,121.44,121.83,121.41,121.83,916692.0,118.9465,119.3285,118.9171,119.3285,916692.0
2024-03-06 10:00:00,121.83,121.89,121.54,121.87,1020439.0,119.3285,119.3872,119.0444,119.3677,1020439.0
2024-03-06 11:00:00,121.87,122.14,121.85,122.03,554591.0,119.3677,119.6321,119.3481,119.5244,554591.0
2024-03-06 12:00:00,122.03,122.28,122.03,122.14,864568.0,119.5244,119.7692,119.5244,119.6321,864568.0
2024-03-06 13:00:00,122.15,122.19,121.59,121.78,693888.0,119.6419,119.6811,119.0934,119.2795,693888.0
2024-03-06 14:00:00,121.77,121.82,121.3,121.44,1171687.0,119.2697,119.3187,118.8094,118.9465,1171687.0
2024-03-06 15:00:00,121.44,121.64,121.34,121.56,2069935.0,118.9465,119.1424,118.8485,119.064,2069935.0
2024-03-07 09:30:00,122.27,122.65,122.27,122.61,891452.0,119.7594,120.1316,119.7594,120.0925,891452.0
2024-03-07 10:00:00,122.62,122.73,122.5,122.65,906391.0,120.1023,120.21,119.9847,120.1316,906391.0
2024-03-07 11:00:00,122.65,122.65,122.06,122.42,691716.0,120.1316,120.1316,119.5538,119.9064,691716.0
2024-03-07 12:00:00,122.42,122.46,122.32,122.43,751930.0,119.9064,119.9455,119.8084,119.9162,751930.0
2024-03-07 13:00:00,122.43,122.57,122.34,122.55,632040.0,119.9162,120.0533,119.828,120.0337,632040.0
2024-03-07 14:00:00,122.56,122.62,122.43,122.54,694261.0,120.0435,120.1023,119.9162,120.0239,694261.0
2024-03-07 15:00:00,122.54,122.72,122.39,122.56,2009856.0,120.0239,120.2002,119.877,120.0435,2009856.0
2024-03-08 09:30:00,122.86,123.49,122.74,123.47,1174744.0,120.3373,120.9544,120.2198,120.9348,1174744.0
2024-03-08 10:00:00,123.47,123.5,122.78,123.23,984025.0,120.9348,120.9642,120.259,120.6997,984025.0
2024-03-08 11:00:00,123.23,123.24,122.87,122.88,1706965.0,120.6997,120.7095,120.3471,120.3569,1706965.0
2024-03-08 12:00:00,122.87,123.03,122.48,122.59,1179308.0,120.3471,120.5038,119.9651,120.0729,1179308.0
2024-03-08 13:00:00,122.58,122.6,121.95,122.06,865116.0,120.0631,120.0827,119.446,119.5538,865116.0
2024-03-08 14:00:00,122.06,122.67,122.06,122.53,800853.0,119.5538,120.1512,119.5538,120.0141,800853.0
2024-03-08 15:00:00,122.53,122.62,122.21,122.28,2133247.0,120.0141,120.1023,119.7007,119.7692,2133247.0
2024-03-11 09:30:00,121.92,122.18,121.29,121.32,1026649.0,119.4166,119.6713,118.7996,118.8289,1026649.0
2024-03-11 10:00:00,121.33,121.36,120.81,121.23,2066193.0,118.8387,118.8681,118.3294,118.7408,2066193.0
2024-03-11 11:00:00,121.23,121.33,120.83,121.19,963691.0,118.7408,118.8387,118.349,118.7016,963691.0
2024-03-11 12:00:00,121.2,121.44,121.15,121.31,745453.0,118.7114,118.9465,118.6624,118.8192,745453.0
2024-03-11 13:00:00,121.3,121.42,121.13,121.39,700807.0,118.8094,118.9269,118.6429,118.8975,700807.0
2024-03-11 14:00:00,121.4,121.56,121.24,121.54,608214.0,118.9073,119.064,118.7506,119.0444,608214.0
2024-03-11 15:00:00,121.54,121.72,121.49,121.65,1779816.0,119.0444,119.2207,118.9955,119.1522,1779816.0
2024-03-12 09:30:00,121.66,121.73,121.1,121.65,1350777.0,119.162,119.2305,118.6135,119.1522,1350777.0
2024-03-12 10:00:00,121.65,122.18,121.37,122.01,1678835.0,119.1522,119.6713,118.8779,119.5048,1678835.0
2024-03-12 11:00:00,122.02,122.17,121.81,121.93,956967.0,119.5146,119.6615,119.3089,119.4264,956967.0
2024-03-12 12:00:00,121.94,121.96,121.47,121.68,898228.0,119.4362,119.4558,118.9759,119.1816,898228.0
2024-03-12 13:00:00,121.68,121.98,121.48,121.96,772962.0,119.1816,119.4754,118.9857,119.4558,772962.0
2024-03-12 14:00:00,121.96,122.15,121.83,122.11,546895.0,119.4558,119.6419,119.3285,119.6027,546895.0
2024-03-12 15:00:00,122.11,122.33,122.04,122.18,1678848.0,119.6027,119.8182,119.5342,119.6713,1678848.0
2024-03-13 09:30:00,122.02,122.5,122.02,122.45,680994.0,119.5146,119.9847,119.5146,119.9357,680994.0
2024-03-13 10:00:00,122.45,122.7,122.38,122.57,649610.0,119.9357,120.1806,119.8672,120.0533,649610.0
2024-03-13 11:00:00,122.58,122.68,122.4,122.57,525787.0,120.0631,120.161,119.8868,120.0533,525787.0
2024-03-13 12:00:00,122.57,122.71,122.57,122.67,365600.0,120.0533,120.1904,120.0533,120.1512,365600.0
2024-03-13 13:00:00,122.66,122.82,122.6,122.73,564893.0,120.1414,120.2982,120.0827,120.21,564893.0
2024-03-13 14:00:00,122.72,122.79,122.54,122.55,629959.0,120.2002,120.2688,120.0239,120.0337,629959.0
2024-03-13 15:00:00,122.55,122.56,122.1,122.51,3042225.0,120.0337,120.0435,119.5929,119.9945,3042225.0
2024-03-14 09:30:00,122.73,122.86,121.98,121.99,803844.0,120.21,120.3373,119.4754,119.4852,803844.0
2024-03-14 10:00:00,121.98,122.26,121.86,122.0,1136514.0,119.4754,119.7496,119.3579,119.495,1136514.0
2024-03-14 11:00:00,122.01,122.15,121.74,122.07,956701.0,119.5048,119.6419,119.2403,119.5635,956701.0
2024-03-14 12:00:00,122.08,122.25,121.93,122.1,662446.0,119.5733,119.7399,119.4264,119.5929,662446.0
2024-03-14 13:00:00,122.1,122.13,121.68,122.05,820331.0,119.5929,119.6223,119.1816,119.544,820331.0
2024-03-14 14:00:00,122.04,122.11,121.73,121.78,1015126.0,119.5342,119.6027,119.2305,119.2795,1015126.0
2024-03-14 15:00:00,121.77,122.05,121.21,122.05,2828673.0,119.2697,119.544,118.7212,119.544,2828673.0
2024-03-15 09:30:00,121.53,122.29,121.47,121.92,918373.0,119.0346,119.779,118.9759,119.4166,918373.0
2024-03-15 10:00:00,121.9,122.53,121.75,122.4,941846.0,119.397,120.0141,119.2501,119.8868,941846.0
2024-03-15 11:00:00,122.4,122.47,122.12,122.19,790855.0,119.8868,119.9553,119.6125,119.6811,790855.0
2024-03-15 12:00:00,122.18,122.24,121.82,121.86,776530.0,119.6713,119.7301,119.3187,119.3579,776530.0
2024-03-15 13:00:00,121.86,122.17,121.84,122.13,852292.0,119.3579,119.6615,119.3383,119.6223,852292.0
2024-03-15 14:00:00,122.13,122.27,121.98,122.16,888342.0,119.6223,119.7594,119.4754,119.6517,888342.0
2024-03-15 15:00:00,122.15,122.24,121.92,122.08,4206250.0,119.6419,119.7301,119.4166,119.5733,4206250.0
2024-03-18 09:30:00,122.1,122.38,121.74,121.86,1115390.0,119.9622,120.2372,119.6085,119.7264,1115390.0
2024-03-18 10:00:00,121.86,122.14,121.75,122.08,475805.0,119.7264,120.0014,119.6183,119.9425,475805.0
2024-03-18 11:00:00,122.08,122.22,121.99,122.07,457547.0,119.9425,120.08,119.8541,119.9327,457547.0
2024-03-18 12:00:00,122.07,122.23,121.93,122.04,391353.0,119.9327,120.0899,119.7951,119.9032,391353.0
2024-03-18 13:00:00,122.04,122.3,122.04,122.19,615159.0,119.9032,120.1586,119.9032,120.0506,615159.0
2024-03-18 14:00:00,122.19,122.31,122.08,122.2,754679.0,120.0506,120.1685,119.9425,120.0604,754679.0
2024-03-18 15:00:00,122.19,122.26,121.8,121.89,2056373.0,120.0506,120.1193,119.6674,119.7558,2056373.0
2024-03-19 09:30:00,121.93,122.28,121.86,122.04,676534.0,119.7951,120.139,119.7264,119.9032,676534.0
2024-03-19 10:00:00,122.04,122.15,121.93,122.06,702376.0,119.9032,120.0113,119.7951,119.9229,702376.0
2024-03-19 11:00:00,122.05,122.31,122.01,122.28,626078.0,119.913,120.1685,119.8737,120.139,626078.0
2024-03-19 12:00:00,122.28,122.63,122.19,122.56,646893.0,120.139,120.4829,120.0506,120.4141,646893.0
2024-03-19 13:00:00,122.56,122.68,122.43,122.58,499891.0,120.4141,120.532,120.2864,120.4337,499891.0
2024-03-19 14:00:00,122.57,122.66,122.47,122.54,545803.0,120.4239,120.5123,120.3257,120.3944,545803.0
2024-03-19 15:00:00,122.53,122.94,122.49,122.91,2605774.0,120.3846,120.7874,120.3453,120.758,2605774.0
2024-03-20 09:30:00,122.88,123.18,122.64,123.16,686075.0,120.7285,121.0232,120.4927,121.0036,686075.0
2024-03-20 10:00:00,123.16,123.59,123.06,123.51,840971.0,121.0036,121.4261,120.9053,121.3475,840971.0
2024-03-20 11:00:00,123.51,123.66,123.34,123.5,567007.0,121.3475,121.4948,121.1804,121.3376,567007.0
2024-03-20 12:00:00,123.49,123.55,123.33,123.52,467001.0,121.3278,121.3868,121.1706,121.3573,467001.0
2024-03-20 13:00:00,123.52,123.53,123.32,123.37,546205.0,121.3573,121.3671,121.1608,121.2099,546205.0
2024-03-20 14:00:00,123.37,124.15,123.29,124.12,2223392.0,121.2099,121.9763,121.1313,121.9468,2223392.0
2024-03-20 15:00:00,124.12,124.59,124.12,124.4,3713507.0,121.9468,122.4086,121.9468,122.2219,3713507.0
2024-03-21 09:30:00,124.99,125.33,124.78,125.33,1315616.0,122.8015,123.1356,122.5952,123.1356,1315616.0
2024-03-21 10:00:00,125.32,125.89,125.23,125.89,888013.0,123.1258,123.6858,123.0373,123.6858,888013.0
2024-03-21 11:00:00,125.9,125.94,125.54,125.67,795713.0,123.6956,123.7349,123.3419,123.4696,795713.0
2024-03-21 12:00:00,125.67,125.76,125.58,125.73,464673.0,123.4696,123.5581,123.3812,123.5286,464673.0
2024-03-21 13:00:00,125.73,125.8,125.6,125.67,688750.0,123.5286,123.5974,123.4009,123.4696,688750.0
2024-03-21 14:00:00,125.66,125.78,125.52,125.6,622954.0,123.4598,123.5777,123.3223,123.4009,622954.0
2024-03-21 15:00:00,125.61,125.84,125.6,125.63,1663017.0,123.4107,123.6367,123.4009,123.4303,1663017.0
2024-03-22 09:30:00,126.0,126.1,125.74,125.76,778504.0,123.7939,123.8921,123.5384,123.5581,778504.0
2024-03-22 10:00:00,125.76,125.84,125.42,125.44,878470.0,123.5581,123.6367,123.224,123.2437,878470.0
2024-03-22 11:00:00,125.44,125.54,125.4,125.44,435506.0,123.2437,123.3419,123.2044,123.2437,435506.0
2024-03-22 12:00:00,125.45,125.46,125.22,125.25,378453.0,123.2535,123.2633,123.0275,123.057,378453.0
2024-03-22 13:00:00,125.25,125.48,125.17,125.47,311340.0,123.057,123.283,122.9784,123.2731,311340.0
2024-03-22 14:00:00,125.47,125.54,125.38,125.46,411762.0,123.2731,123.3419,123.1847,123.2633,411762.0
2024-03-22 15:00:00,125.47,125.5,125.19,125.19,1633921.0,123.2731,123.3026,122.998,122.998,1633921.0
2024-03-25 09:30:00,125.15,125.27,124.84,124.91,871617.0,122.9587,123.0766,122.6542,122.7229,871617.0
2024-03-25 10:00:00,124.91,124.92,124.56,124.67,977905.0,122.7229,122.7328,122.3791,122.4872,977905.0
2024-03-25 11:00:00,124.67,124.76,124.6,124.71,511990.0,122.4872,122.5756,122.4184,122.5265,511990.0
2024-03-25 12:00:00,124.71,124.81,124.54,124.58,419807.0,122.5265,122.6247,122.3594,122.3987,419807.0
2024-03-25 13:00:00,124.58,124.59,124.39,124.53,595158.0,122.3987,122.4086,122.2121,122.3496,595158.0
2024-03-25 14:00:00,124.53,124.68,124.51,124.56,427886.0,122.3496,122.497,122.33,122.3791,427886.0
2024-03-25 15:00:00,124.56,124.58,124.32,124.37,1704778.0,122.3791,122.3987,122.1433,122.1924,1704778.0
2024-03-26 09:30:00,124.4,124.73,124.28,124.65,683766.0,122.2219,122.5461,122.104,122.4675,683766.0
2024-03-26 10:00:00,124.66,124.68,124.48,124.6,732489.0,122.4773,122.497,122.3005,122.4184,732489.0
2024-03-26 11:00:00,124.59,124.63,124.29,124.39,466524.0,122.4086,122.4479,122.1138,122.2121,466524.0
2024-03-26 12:00:00,124.38,124.4,124.25,124.35,517289.0,122.2022,122.2219,122.0745,122.1728,517289.0
2024-03-26 13:00:00,124.35,124.43,124.16,124.22,884550.0,122.1728,122.2514,121.9861,122.045,884550.0
2024-03-26 14:00:00,124.22,124.36,124.2,124.33,500168.0,122.045,122.1826,122.0254,122.1531,500168.0
2024-03-26 15:00:00,124.33,124.38,123.89,123.95,2239988.0,122.1531,122.2022,121.7208,121.7798,2239988.0
2024-03-27 09:30:00,124.75,125.27,124.68,125.24,833456.0,122.5658,123.0766,122.497,123.0472,833456.0
2024-03-27 10:00:00,125.25,125.29,124.82,124.99,1117634.0,123.057,123.0963,122.6345,122.8015,1117634.0
2024-03-27 11:00:00,124.99,125.24,124.98,125.13,615138.0,122.8015,123.0472,122.7917,122.9391,615138.0
2024-03-27 12:00:00,125.13,125.13,124.98,125.1,525214.0,122.9391,122.9391,122.7917,122.9096,525214.0
2024-03-27 13:00:00,125.1,125.16,124.98,125.07,481520.0,122.9096,122.9686,122.7917,122.8801,481520.0
2024-03-27 14:00:00,125.06,125.27,125.04,125.22,489855.0,122.8703,123.0766,122.8507,123.0275,489855.0
2024-03-27 15:00:00,125.21,125.95,125.16,125.95,1846178.0,123.0177,123.7447,122.9686,123.7447,1846178.0
2024-03-28 09:30:00,126.1,126.25,125.72,126.01,915607.0,123.8921,124.0395,123.5188,123.8037,915607.0
2024-03-28 10:00:00,126.01,126.18,125.8,125.88,751121.0,123.8037,123.9707,123.5974,123.676,751121.0
2024-03-28 11:00:00,125.87,126.13,125.75,126.04,402894.0,123.6661,123.9216,123.5482,123.8332,402894.0
2024-03-28 12:00:00,126.04,126.08,125.8,125.93,615010.0,123.8332,123.8725,123.5974,123.7251,615010.0
2024-03-28 13:00:00,125.92,126.0,125.84,125.91,475013.0,123.7153,123.7939,123.6367,123.7054,475013.0
2024-03-28 14:00:00,125.9,126.07,125.79,126.04,1087192.0,123.6956,123.8626,123.5875,123.8332,1087192.0
2024-03-28 15:00:00,126.05,126.29,125.92,125.93,1887165.0,123.843,124.0788,123.7153,123.7251,1887165.0
2024-04-01 09:30:00,126.11,126.16,125.38,125.62,807500.0,123.9019,123.9511,123.1847,123.4205,807500.0
2024-04-01 10:00:00,125.61,125.61,125.13,125.22,990987.0,123.4107,123.4107,122.9391,123.0275,990987.0
2024-04-01 11:00:00,125.23,125.37,125.11,125.11,575622.0,123.0373,123.1749,122.9194,122.9194,575622.0
2024-04-01 12:00:00,125.11,125.22,125.04,125.08,481228.0,122.9194,123.0275,122.8507,122.89,481228.0
2024-04-01 13:00:00,125.08,125.08,124.91,125.02,425736.0,122.89,122.89,122.7229,122.831,425736.0
2024-04-01 14:00:00,125.01,125.09,124.95,124.98,620766.0,122.8212,122.8998,122.7622,122.7917,620766.0
2024-04-01 15:00:00,124.97,125.16,124.95,124.96,2078683.0,122.7819,122.9686,122.7622,122.7721,2078683.0
2024-04-02 09:30:00,124.61,124.67,124.15,124.39,1470677.0,122.4282,122.4872,121.9763,122.2121,1470677.0
2024-04-02 10:00:00,124.4,124.89,124.31,124.64,1409778.0,122.2219,122.7033,122.1335,122.4577,1409778.0
2024-04-02 11:00:00,124.65,124.9,124.48,124.52,883040.0,122.4675,122.7131,122.3005,122.3398,883040.0
2024-04-02 12:00:00,124.51,124.65,124.44,124.54,773809.0,122.33,122.4675,122.2612,122.3594,773809.0
2024-04-02 13:00:00,124.55,124.56,124.31,124.37,824367.0,122.3693,122.3791,122.1335,122.1924,824367.0
2024-04-02 14:00:00,124.37,124.51,124.26,124.41,1191871.0,122.1924,122.33,122.0843,122.2317,1191871.0
2024-04-02 15:00:00,124.41,124.52,124.27,124.41,2670116.0,122.2317,122.3398,122.0942,122.2317,2670116.0
2024-04-03 09:30:00,124.32,125.02,124.32,124.91,761130.0,122.1433,122.831,122.1433,122.7229,761130.0
2024-04-03 10:00:00,124.92,125.4,124.92,125.33,1018631.0,122.7328,123.2044,122.7328,123.1356,1018631.0
2024-04-03 11:00:00,125.33,125.37,125.14,125.14,726658.0,123.1356,123.1749,122.9489,122.9489,726658.0
2024-04-03 12:00:00,125.14,125.38,125.03,125.3,913375.0,122.9489,123.1847,122.8408,123.1061,913375.0
2024-04-03 13:00:00,125.3,125.37,125.22,125.34,475672.0,123.1061,123.1749,123.0275,123.1454,475672.0
2024-04-03 14:00:00,125.34,125.37,125.03,125.1,557299.0,123.1454,123.1749,122.8408,122.9096,557299.0
2024-04-03 15:00:00,125.09,125.14,124.66,125.03,2047544.0,122.8998,122.9489,122.4773,122.8408,2047544.0
2024-04-04 09:30:00,125.87,126.25,125.83,125.95,830534.0,123.6661,124.0395,123.6268,123.7447,830534.0
2024-04-04 10:00:00,125.96,126.23,125.93,126.17,691576.0,123.7546,124.0198,123.7251,123.9609,691576.0
2024-04-04 11:00:00,126.18,126.26,126.03,126.24,421946.0,123.9707,124.0493,123.8233,124.0297,421946.0
2024-04-04 12:00:00,126.24,126.39,126.04,126.12,558784.0,124.0297,124.177,123.8332,123.9118,558784.0
2024-04-04 13:00:00,126.12,126.12,125.58,125.62,700044.0,123.9118,123.9118,123.3812,123.4205,700044.0
2024-04-04 14:00:00,125.61,125.62,124.16,124.24,2005698.0,123.4107,123.4205,121.9861,122.0647,2005698.0
2024-04-04 15:00:00,124.23,124.35,123.58,123.95,3670118.0,122.0549,122.1728,121.4162,121.7798,3670118.0
2024-04-05 09:30:00,124.35,124.99,124.29,124.9,1071094.0,122.1728,122.8015,122.1138,122.7131,1071094.0
2024-04-05 10:00:00,124.9,125.42,124.75,125.4,1603947.0,122.7131,123.224,122.5658,123.2044,1603947.0
2024-04-05 11:00:00,125.4,125.78,125.01,125.67,1291742.0,123.2044,123.5777,122.8212,123.4696,1291742.0
2024-04-05 12:00:00,125.67,126.0,125.63,125.97,1146492.0,123.4696,123.7939,123.4303,123.7644,1146492.0
2024-04-05 13:00:00,125.96,125.98,125.34,125.44,876894.0,123.7546,123.7742,123.1454,123.2437,876894.0
2024-04-05 14:00:00,125.45,125.82,125.31,125.56,1174777.0,123.2535,123.617,123.1159,123.3616,1174777.0
2024-04-05 15:00:00,125.56,125.81,125.5,125.67,1826563.0,123.3616,123.6072,123.3026,123.4696,1826563.0
2024-04-08 09:30:00,125.85,126.06,125.58,125.64,693389.0,123.6465,123.8528,123.3812,123.4402,693389.0
2024-04-08 10:00:00,125.65,125.78,125.36,125.74,841865.0,123.45,123.5777,123.1651,123.5384,841865.0
2024-04-08 11:00:00,125.75,125.79,125.5,125.57,580516.0,123.5482,123.5875,123.3026,123.3714,580516.0
2024-04-08 12:00:00,125.56,125.79,125.43,125.79,1008149.0,123.3616,123.5875,123.2338,123.5875,1008149.0
2024-04-08 13:00:00,125.79,125.89,125.66,125.83,361655.0,123.5875,123.6858,123.4598,123.6268,361655.0
2024-04-08 14:00:00,125.84,125.85,125.64,125.73,392197.0,123.6367,123.6465,123.4402,123.5286,392197.0
2024-04-08 15:00:00,125.74,125.76,125.38,125.46,1354589.0,123.5384,123.5581,123.1847,123.2633,1354589.0
2024-04-09 09:30:00,125.62,125.96,125.03,125.11,1019089.0,123.4205,123.7546,122.8408,122.9194,1019089.0
2024-04-09 10:00:00,125.11,125.12,123.72,124.12,1618649.0,122.9194,122.9293,121.5538,121.9468,1618649.0
2024-04-09 11:00:00,124.12,124.77,124.09,124.73,1040934.0,121.9468,122.5854,121.9173,122.5461,1040934.0
2024-04-09 12:00:00,124.72,124.87,124.6,124.66,707249.0,122.5363,122.6837,122.4184,122.4773,707249.0
2024-04-09 13:00:00,124.65,124.88,124.61,124.67,635861.0,122.4675,122.6935,122.4282,122.4872,635861.0
2024-04-09 14:00:00,124.66,124.89,124.57,124.68,691565.0,122.4773,122.7033,122.3889,122.497,691565.0
2024-04-09 15:00:00,124.68,125.28,124.49,125.16,1663650.0,122.497,123.0865,122.3103,122.9686,1663650.0
2024-04-10 09:30:00,123.65,123.81,123.18,123.71,1229581.0,121.485,121.6422,121.0232,121.544,1229581.0
2024-04-10 10:00:00,123.71,124.47,123.61,124.14,1614109.0,121.544,122.2907,121.4457,121.9664,1614109.0
2024-04-10 11:00:00,124.14,124.2,123.84,123.93,1173916.0,121.9664,122.0254,121.6717,121.7601,1173916.0
2024-04-10 12:00:00,123.94,124.17,123.81,124.12,794404.0,121.7699,121.9959,121.6422,121.9468,794404.0
2024-04-10 13:00:00,124.13,124.33,123.61,124.1,2664658.0,121.9566,122.1531,121.4457,121.9271,2664658.0
2024-04-10 14:00:00,124.1,124.24,123.72,123.73,1297120.0,121.9271,122.0647,121.5538,121.5636,1297120.0
2024-04-10 15:00:00,123.74,124.31,123.71,124.06,2940598.0,121.5734,122.1335,121.544,121.8878,2940598.0
2024-04-11 09:30:00,124.1,124.18,123.6,123.74,760500.0,121.9271,122.0057,121.4359,121.5734,760500.0
2024-04-11 10:00:00,123.75,123.75,123.2,123.54,1295142.0,121.5833,121.5833,121.0429,121.3769,1295142.0
2024-04-11 11:00:00,123.54,124.02,123.53,123.95,784954.0,121.3769,121.8485,121.3671,121.7798,784954.0
2024-04-11 12:00:00,123.96,124.0,123.79,123.96,561245.0,121.7896,121.8289,121.6226,121.7896,561245.0
2024-04-11 13:00:00,123.97,124.46,123.87,124.43,1085936.0,121.7994,122.2808,121.7012,122.2514,1085936.0
2024-04-11 14:00:00,124.43,124.74,124.41,124.6,872996.0,122.2514,122.5559,122.2317,122.4184,872996.0
2024-04-11 15:00:00,124.61,124.68,124.2,124.22,1475335.0,122.4282,122.497,122.0254,122.045,1475335.0
2024-04-12 09:30:00,123.3,123.89,123.3,123.61,885497.0,121.1411,121.7208,121.1411,121.4457,885497.0
2024-04-12 10:00:00,123.61,123.62,123.09,123.22,1451695.0,121.4457,121.4555,120.9348,121.0625,1451695.0
2024-04-12 11:00:00,123.21,123.58,123.18,123.41,1161518.0,121.0527,121.4162,121.0232,121.2492,1161518.0
2024-04-12 12:00:00,123.41,123.44,122.74,122.75,1135872.0,121.2492,121.2787,120.5909,120.6008,1135872.0
2024-04-12 13:00:00,122.74,122.94,122.46,122.79,1316768.0,120.5909,120.7874,120.3158,120.6401,1316768.0
2024-04-12 14:00:00,122.78,123.03,122.54,122.57,1261346.0,120.6302,120.8759,120.3944,120.4239,1261346.0
2024-04-12 15:00:00,122.57,122.94,122.38,122.94,2737999.0,120.4239,120.7874,120.2372,120.7874,2737999.0
2024-04-15 09:30:00,124.59,124.76,124.1,124.21,1012274.0,122.4086,122.5756,121.9271,122.0352,1012274.0
2024-04-15 10:00:00,124.21,124.23,123.13,123.14,1693063.0,122.0352,122.0549,120.9741,120.9839,1693063.0
2024-04-15 11:00:00,123.14,123.55,123.05,123.48,844515.0,120.9839,121.3868,120.8955,121.318,844515.0
2024-04-15 12:00:00,123.48,123.53,122.84,122.94,697038.0,121.318,121.3671,120.6892,120.7874,697038.0
2024-04-15 13:00:00,122.93,122.97,121.92,122.33,1501393.0,120.7776,120.8169,119.7853,120.1881,1501393.0
2024-04-15 14:00:00,122.33,122.37,121.8,121.98,1240291.0,120.1881,120.2274,119.6674,119.8443,1240291.0
2024-04-15 15:00:00,121.98,122.17,121.65,122.02,1941654.0,119.8443,120.0309,119.52,119.8836,1941654.0
2024-04-16 09:30:00,121.98,122.31,121.38,121.61,1463120.0,119.8443,120.1685,119.2548,119.4807,1463120.0
2024-04-16 10:00:00,121.62,121.8,121.12,121.31,1691474.0,119.4906,119.6674,118.9993,119.186,1691474.0
2024-04-16 11:00:00,121.31,122.13,121.26,121.91,1269166.0,119.186,119.9916,119.1369,119.7755,1269166.0
2024-04-16 12:00:00,121.9,122.13,121.77,122.04,701735.0,119.7657,119.9916,119.6379,119.9032,701735.0
2024-04-16 13:00:00,122.05,122.1,121.44,121.77,1521802.0,119.913,119.9622,119.3137,119.6379,1521802.0
2024-04-16 14:00:00,121.77,122.32,121.41,122.24,1269437.0,119.6379,120.1783,119.2842,120.0997,1269437.0
2024-04-16 15:00:00,122.24,122.27,121.66,121.78,1820741.0,120.0997,120.1292,119.5299,119.6478,1820741.0
2024-04-17 09:30:00,122.42,122.45,121.84,122.01,729124.0,120.2765,120.306,119.7067,119.8737,729124.0
2024-04-17 10:00:00,122.01,122.02,121.03,121.25,859945.0,119.8737,119.8836,118.9109,119.127,859945.0
2024-04-17 11:00:00,121.26,121.47,120.78,121.0,1229855.0,119.1369,119.3432,118.6653,118.8814,1229855.0
2024-04-17 12:00:00,120.99,120.99,120.36,120.46,1292195.0,118.8716,118.8716,118.2526,118.3509,1292195.0
2024-04-17 13:00:00,120.46,121.3,120.44,121.24,1169747.0,118.3509,119.1762,118.3312,119.1172,1169747.0
2024-04-17 14:00:00,121.24,121.61,120.96,121.09,1069517.0,119.1172,119.4807,118.8421,118.9698,1069517.0
2024-04-17 15:00:00,121.08,121.35,120.79,121.08,3487519.0,118.96,119.2253,118.6751,118.96,3487519.0
2024-04-18 09:30:00,121.58,121.69,121.23,121.59,942849.0,119.4513,119.5593,119.1074,119.4611,942849.0
2024-04-18 10:00:00,121.59,122.11,121.42,122.05,990307.0,119.4611,119.972,119.2941,119.913,990307.0
2024-04-18 11:00:00,122.05,122.19,121.75,121.85,959042.0,119.913,120.0506,119.6183,119.7165,959042.0
2024-04-18 12:00:00,121.86,121.96,121.27,121.31,778210.0,119.7264,119.8246,119.1467,119.186,778210.0
2024-04-18 13:00:00,121.31,121.34,120.7,120.85,1026928.0,119.186,119.2155,118.5867,118.734,1026928.0
2024-04-18 14:00:00,120.85,120.96,120.5,120.6,1184556.0,118.734,118.8421,118.3902,118.4884,1184556.0
2024-04-18 15:00:00,120.6,120.99,120.58,120.66,2243497.0,118.4884,118.8716,118.4688,118.5474,2243497.0
2024-04-19 09:30:00,120.95,121.54,120.76,121.48,1707204.0,118.8323,119.412,118.6456,119.353,1707204.0
2024-04-19 10:00:00,121.48,121.62,120.85,121.01,1524554.0,119.353,119.4906,118.734,118.8912,1524554.0
2024-04-19 11:00:00,121.01,121.13,120.73,120.77,959824.0,118.8912,119.0091,118.6161,118.6554,959824.0
2024-04-19 12:00:00,120.77,120.93,120.17,120.66,1174485.0,118.6554,118.8126,118.0659,118.5474,1174485.0
2024-04-19 13:00:00,120.67,121.07,120.59,120.84,598347.0,118.5572,118.9502,118.4786,118.7242,598347.0
2024-04-19 14:00:00,120.83,120.83,120.18,120.39,1355024.0,118.7144,118.7144,118.0758,118.2821,1355024.0
2024-04-19 15:00:00,120.38,120.56,120.24,120.46,2238813.0,118.2723,118.4491,118.1347,118.3509,2238813.0
2024-04-22 09:30:00,121.07,121.29,120.63,121.26,1182129.0,118.9502,119.1663,118.5179,119.1369,1182129.0
2024-04-22 10:00:00,121.26,121.4,120.94,120.97,901424.0,119.1369,119.2744,118.8225,118.8519,901424.0
2024-04-22 11:00:00,120.96,121.03,120.72,121.02,703059.0,118.8421,118.9109,118.6063,118.9011,703059.0
2024-04-22 12:00:00,121.02,121.29,121.01,121.23,1342530.0,118.9011,119.1663,118.8912,119.1074,1342530.0
2024-04-22 13:00:00,121.24,122.11,121.22,122.0,1203457.0,119.1172,119.972,119.0976,119.8639,1203457.0
2024-04-22 14:00:00,122.0,122.19,121.78,121.92,1055353.0,119.8639,120.0506,119.6478,119.7853,1055353.0
2024-04-22 15:00:00,121.91,121.93,121.24,121.39,2767762.0,119.7755,119.7951,119.1172,119.2646,2767762.0
2024-04-23 09:30:00,122.24,122.75,122.06,122.67,1198746.0,120.0997,120.6008,119.9229,120.5222,1198746.0
2024-04-23 10:00:00,122.69,123.2,122.6,123.07,1349573.0,120.5418,121.0429,120.4534,120.9152,1349573.0
2024-04-23 11:00:00,123.08,123.11,122.75,122.79,1170491.0,120.925,120.9545,120.6008,120.6401,1170491.0
2024-04-23 12:00:00,122.8,123.18,122.77,123.09,698831.0,120.6499,121.0232,120.6204,120.9348,698831.0
2024-04-23 13:00:00,123.09,123.22,122.91,123.11,716478.0,120.9348,121.0625,120.758,120.9545,716478.0
2024-04-23 14:00:00,123.1,123.18,122.9,123.05,870529.0,120.9446,121.0232,120.7481,120.8955,870529.0
2024-04-23 15:00:00,123.05,123.24,122.85,123.08,2197734.0,120.8955,121.0822,120.699,120.925,2197734.0
2024-04-24 09:30:00,122.93,123.18,122.5,122.52,1260376.0,120.7776,121.0232,120.3551,120.3748,1260376.0
2024-04-24 10:00:00,122.53,122.67,121.71,121.75,2735518.0,120.3846,120.5222,119.579,119.6183,2735518.0
2024-04-24 11:00:00,121.76,121.8,121.26,121.35,1832429.0,119.6281,119.6674,119.1369,119.2253,1832429.0
2024-04-24 12:00:00,121.34,121.52,121.06,121.37,871772.0,119.2155,119.3923,118.9404,119.2449,871772.0
2024-04-24 13:00:00,121.38,122.31,121.34,122.27,847401.0,119.2548,120.1685,119.2155,120.1292,847401.0
2024-04-24 14:00:00,122.28,122.28,121.81,121.87,855589.0,120.139,120.139,119.6772,119.7362,855589.0
2024-04-24 15:00:00,121.86,122.24,121.72,122.07,1364781.0,119.7264,120.0997,119.5888,119.9327,1364781.0
2024-04-25 09:30:00,121.25,121.58,120.6,120.83,1929206.0,119.127,119.4513,118.4884,118.7144,1929206.0
2024-04-25 10:00:00,120.84,121.44,120.69,121.07,1353453.0,118.7242,119.3137,118.5768,118.9502,1353453.0
2024-04-25 11:00:00,121.07,121.74,121.03,121.72,772236.0,118.9502,119.6085,118.9109,119.5888,772236.0
2024-04-25 12:00:00,121.71,122.21,121.66,122.13,708102.0,119.579,120.0702,119.5299,119.9916,708102.0
2024-04-25 13:00:00,122.13,122.52,121.92,122.41,685082.0,119.9916,120.3748,119.7853,120.2667,685082.0
2024-04-25 14:00:00,122.42,122.55,122.19,122.37,920845.0,120.2765,120.4043,120.0506,120.2274,920845.0
2024-04-25 15:00:00,122.37,122.75,122.29,122.47,2044850.0,120.2274,120.6008,120.1488,120.3257,2044850.0
2024-04-26 09:30:00,122.17,122.72,122.13,122.67,1084474.0,120.0309,120.5713,119.9916,120.5222,1084474.0
2024-04-26 10:00:00,122.68,122.94,122.4,122.5,835354.0,120.532,120.7874,120.2569,120.3551,835354.0
2024-04-26 11:00:00,122.51,122.65,122.31,122.57,731415.0,120.365,120.5025,120.1685,120.4239,731415.0
2024-04-26 12:00:00,122.58,122.84,122.49,122.84,428074.0,120.4337,120.6892,120.3453,120.6892,428074.0
2024-04-26 13:00:00,122.85,123.0,122.76,122.96,548131.0,120.699,120.8464,120.6106,120.8071,548131.0
2024-04-26 14:00:00,122.96,123.02,122.81,122.99,695812.0,120.8071,120.866,120.6597,120.8366,695812.0
2024-04-26 15:00:00,122.99,123.03,122.61,122.63,1331646.0,120.8366,120.8759,120.4632,120.4829,1331646.0
2024-04-29 09:30:00,122.93,123.43,122.91,123.13,919622.0,120.7776,121.2689,120.758,120.9741,919622.0
2024-04-29 10:00:00,123.13,123.5,123.13,123.39,620777.0,120.9741,121.3376,120.9741,121.2296,620777.0
2024-04-29 11:00:00,123.39,123.49,123.27,123.42,732280.0,121.2296,121.3278,121.1117,121.259,732280.0
2024-04-29 12:00:00,123.41,123.59,123.37,123.43,480951.0,121.2492,121.4261,121.2099,121.2689,480951.0
2024-04-29 13:00:00,123.43,123.58,123.42,123.48,375244.0,121.2689,121.4162,121.259,121.318,375244.0
2024-04-29 14:00:00,123.48,123.5,123.15,123.33,587084.0,121.318,121.3376,120.9938,121.1706,587084.0
2024-04-29 15:00:00,123.32,123.53,122.86,123.5,1713750.0,121.1608,121.3671,120.7088,121.3376,1713750.0
2024-04-30 09:30:00,123.28,123.48,123.0,123.15,1651778.0,121.1215,121.318,120.8464,120.9938,1651778.0
2024-04-30 10:00:00,123.16,123.47,122.91,122.96,1529102.0,121.0036,121.3082,120.758,120.8071,1529102.0
2024-04-30 11:00:00,122.95,122.96,122.1,122.24,2194006.0,120.7973,120.8071,119.9622,120.0997,2194006.0
2024-04-30 12:00:00,122.24,122.37,121.83,121.98,1494329.0,120.0997,120.2274,119.6969,119.8443,1494329.0
2024-04-30 13:00:00,121.99,122.14,121.8,122.09,1086928.0,119.8541,120.0014,119.6674,119.9523,1086928.0
2024-04-30 14:00:00,122.09,122.19,121.67,121.78,714004.0,119.9523,120.0506,119.5397,119.6478,714004.0
2024-04-30 15:00:00,121.78,121.89,121.48,121.49,2373788.0,119.6478,119.7558,119.353,119.3628,2373788.0
2024-05-01 09:30:00,121.37,121.81,121.03,121.14,1035165.0,119.2449,119.6772,118.9109,119.019,1035165.0
2024-05-01 10:00:00,121.13,121.45,120.92,121.45,1458139.0,119.0091,119.3235,118.8028,119.3235,1458139.0
2024-05-01 11:00:00,121.45,121.47,121.12,121.3,1036292.0,119.3235,119.3432,118.9993,119.1762,1036292.0
2024-05-01 12:00:00,121.29,121.56,121.23,121.35,742610.0,119.1663,119.4316,119.1074,119.2253,742610.0
2024-05-01 13:00:00,121.34,121.62,121.25,121.48,944568.0,119.2155,119.4906,119.127,119.353,944568.0
2024-05-01 14:00:00,121.49,122.77,121.32,122.7,2733562.0,119.3628,120.6204,119.1958,120.5516,2733562.0
2024-05-01 15:00:00,122.71,122.85,121.17,121.21,4492469.0,120.5615,120.699,119.0484,119.0877,4492469.0
2024-05-02 09:30:00,121.92,121.94,120.9,121.1,1335649.0,119.7853,119.805,118.7832,118.9797,1335649.0
2024-05-02 10:00:00,121.11,121.3,120.56,121.28,1492220.0,118.9895,119.1762,118.4491,119.1565,1492220.0
2024-05-02 11:00:00,121.28,121.67,121.22,121.61,2216594.0,119.1565,119.5397,119.0976,119.4807,2216594.0
2024-05-02 12:00:00,121.62,121.64,121.21,121.43,1344740.0,119.4906,119.5102,119.0877,119.3039,1344740.0
2024-05-02 13:00:00,121.43,121.81,121.43,121.64,824782.0,119.3039,119.6772,119.3039,119.5102,824782.0
2024-05-02 14:00:00,121.65,122.04,121.55,122.0,1049562.0,119.52,119.9032,119.4218,119.8639,1049562.0
2024-05-02 15:00:00,122.0,122.16,121.61,121.94,2082866.0,119.8639,120.0211,119.4807,119.805,2082866.0
2024-05-03 09:30:00,123.07,123.14,122.48,123.02,1224698.0,120.9152,120.9839,120.3355,120.866,1224698.0
2024-05-03 10:00:00,123.03,123.21,122.2,122.29,2300956.0,120.8759,121.0527,120.0604,120.1488,2300956.0
2024-05-03 11:00:00,122.29,122.74,122.22,122.63,668496.0,120.1488,120.5909,120.08,120.4829,668496.0
2024-05-03 12:00:00,122.64,122.77,122.51,122.57,994203.0,120.4927,120.6204,120.365,120.4239,994203.0
2024-05-03 13:00:00,122.58,122.9,122.56,122.84,413936.0,120.4337,120.7481,120.4141,120.6892,413936.0
2024-05-03 14:00:00,122.84,122.94,122.76,122.84,410465.0,120.6892,120.7874,120.6106,120.6892,410465.0
2024-05-03 15:00:00,122.84,122.96,122.74,122.8,1591436.0,120.6892,120.8071,120.5909,120.6499,1591436.0
2024-05-06 09:30:00,123.58,123.91,123.47,123.77,1324646.0,121.4162,121.7405,121.3082,121.6029,1324646.0
2024-05-06 10:00:00,123.77,124.03,123.75,123.96,585739.0,121.6029,121.8584,121.5833,121.7896,585739.0
2024-05-06 11:00:00,123.95,123.95,123.76,123.86,379380.0,121.7798,121.7798,121.5931,121.6913,379380.0
2024-05-06 12:00:00,123.87,123.93,123.69,123.93,554694.0,121.7012,121.7601,121.5243,121.7601,554694.0
2024-05-06 13:00:00,123.93,124.01,123.85,123.94,407527.0,121.7601,121.8387,121.6815,121.7699,407527.0
2024-05-06 14:00:00,123.94,124.11,123.88,123.89,534182.0,121.7699,121.937,121.711,121.7208,534182.0
2024-05-06 15:00:00,123.89,124.04,123.74,124.03,2260335.0,121.7208,121.8682,121.5734,121.8584,2260335.0
2024-05-07 09:30:00,124.24,124.34,124.03,124.26,552990.0,122.0647,122.1629,121.8584,122.0843,552990.0
2024-05-07 10:00:00,124.26,124.59,124.14,124.56,623851.0,122.0843,122.4086,121.9664,122.3791,623851.0
2024-05-07 11:00:00,124.56,124.63,124.47,124.62,598081.0,122.3791,122.4479,122.2907,122.438,598081.0
2024-05-07 12:00:00,124.62,124.71,124.46,124.5,367272.0,122.438,122.5265,122.2808,122.3201,367272.0
2024-05-07 13:00:00,124.5,124.65,124.29,124.31,304107.0,122.3201,122.4675,122.1138,122.1335,304107.0
2024-05-07 14:00:00,124.31,124.43,124.18,124.27,587500.0,122.1335,122.2514,122.0057,122.0942,587500.0
2024-05-07 15:00:00,124.27,124.44,124.21,124.32,1108923.0,122.0942,122.2612,122.0352,122.1433,1108923.0
2024-05-08 09:30:00,123.61,124.13,123.59,124.09,762870.0,121.4457,121.9566,121.4261,121.9173,762870.0
2024-05-08 10:00:00,124.09,124.18,123.95,124.13,506134.0,121.9173,122.0057,121.7798,121.9566,506134.0
2024-05-08 11:00:00,124.13,124.18,124.0,124.06,384537.0,121.9566,122.0057,121.8289,121.8878,384537.0
2024-05-08 12:00:00,124.07,124.14,123.89,123.97,381713.0,121.8977,121.9664,121.7208,121.7994,381713.0
2024-05-08 13:00:00,123.96,124.13,123.86,124.12,556294.0,121.7896,121.9566,121.6913,121.9468,556294.0
2024-05-08 14:00:00,124.12,124.3,124.07,124.19,580110.0,121.9468,122.1236,121.8977,122.0156,580110.0
2024-05-08 15:00:00,124.19,124.52,124.1,124.36,1017363.0,122.0156,122.3398,121.9271,122.1826,1017363.0
2024-05-09 09:30:00,124.59,124.92,124.45,124.83,607943.0,122.4086,122.7328,122.271,122.6444,607943.0
2024-05-09 10:00:00,124.83,125.37,124.8,125.33,1143047.0,122.6444,123.1749,122.6149,123.1356,1143047.0
2024-05-09 11:00:00,125.34,125.41,125.12,125.17,647420.0,123.1454,123.2142,122.9293,122.9784,647420.0
2024-05-09 12:00:00,125.17,125.33,125.14,125.26,317000.0,122.9784,123.1356,122.9489,123.0668,317000.0
2024-05-09 13:00:00,125.25,125.35,125.18,125.27,473877.0,123.057,123.1552,122.9882,123.0766,473877.0
2024-05-09 14:00:00,125.27,125.47,125.23,125.41,521293.0,123.0766,123.2731,123.0373,123.2142,521293.0
2024-05-09 15:00:00,125.41,125.58,125.38,125.57,1634632.0,123.2142,123.3812,123.1847,123.3714,1634632.0
2024-05-10 09:30:00,126.14,126.22,126.01,126.1,685551.0,123.9314,124.01,123.8037,123.8921,685551.0
2024-05-10 10:00:00,126.09,126.09,125.6,125.7,888695.0,123.8823,123.8823,123.4009,123.4991,888695.0
2024-05-10 11:00:00,125.69,125.72,125.44,125.57,646963.0,123.4893,123.5188,123.2437,123.3714,646963.0
2024-05-10 12:00:00,125.57,125.8,125.49,125.73,442471.0,123.3714,123.5974,123.2928,123.5286,442471.0
2024-05-10 13:00:00,125.73,125.75,125.52,125.7,386353.0,123.5286,123.5482,123.3223,123.4991,386353.0
2024-05-10 14:00:00,125.7,125.77,125.61,125.75,423945.0,123.4991,123.5679,123.4107,123.5482,423945.0
2024-05-10 15:00:00,125.75,125.82,125.66,125.66,1467071.0,123.5482,123.617,123.4598,123.4598,1467071.0
2024-05-13 09:30:00,125.96,126.1,125.74,125.98,543247.0,123.7546,123.8921,123.5384,123.7742,543247.0
2024-05-13 10:00:00,125.99,126.09,125.63,125.71,723804.0,123.784,123.8823,123.4303,123.5089,723804.0
2024-05-13 11:00:00,125.7,125.77,125.47,125.6,408772.0,123.4991,123.5679,123.2731,123.4009,408772.0
2024-05-13 12:00:00,125.59,125.63,125.42,125.42,529842.0,123.391,123.4303,123.224,123.224,529842.0
2024-05-13 13:00:00,125.41,125.41,125.11,125.35,435361.0,123.2142,123.2142,122.9194,123.1552,435361.0
2024-05-13 14:00:00,125.35,125.38,125.23,125.34,645818.0,123.1552,123.1847,123.0373,123.1454,645818.0
2024-05-13 15:00:00,125.34,125.37,125.08,125.14,1463264.0,123.1454,123.1749,122.89,122.9489,1463264.0
2024-05-14 09:30:00,125.39,125.6,125.09,125.55,483571.0,123.1945,123.4009,122.8998,123.3517,483571.0
2024-05-14 10:00:00,125.54,125.61,125.08,125.2,559125.0,123.3419,123.4107,122.89,123.0079,559125.0
2024-05-14 11:00:00,125.2,125.21,125.06,125.08,439493.0,123.0079,123.0177,122.8703,122.89,439493.0
2024-05-14 12:00:00,125.09,125.1,124.92,124.96,428093.0,122.8998,122.9096,122.7328,122.7721,428093.0
2024-05-14 13:00:00,124.97,124.99,124.84,124.91,428052.0,122.7819,122.8015,122.6542,122.7229,428052.0
2024-05-14 14:00:00,124.91,125.28,124.9,125.21,477944.0,122.7229,123.0865,122.7131,123.0177,477944.0
2024-05-14 15:00:00,125.2,125.27,125.09,125.1,1310848.0,123.0079,123.0766,122.8998,122.9096,1310848.0
2024-05-15 09:30:00,125.78,125.98,125.68,125.71,751329.0,123.5777,123.7742,123.4795,123.5089,751329.0
2024-05-15 10:00:00,125.71,125.89,125.55,125.75,492498.0,123.5089,123.6858,123.3517,123.5482,492498.0
2024-05-15 11:00:00,125.75,125.93,125.71,125.77,601937.0,123.5482,123.7251,123.5089,123.5679,601937.0
2024-05-15 12:00:00,125.78,125.86,125.65,125.76,656589.0,123.5777,123.6563,123.45,123.5581,656589.0
2024-05-15 13:00:00,125.76,125.89,125.66,125.78,563484.0,123.5581,123.6858,123.4598,123.5777,563484.0
2024-05-15 14:00:00,125.78,125.91,125.74,125.78,748075.0,123.5777,123.7054,123.5384,123.5777,748075.0
2024-05-15 15:00:00,125.77,126.03,125.7,125.93,2190838.0,123.5679,123.8233,123.4991,123.7251,2190838.0
2024-05-16 09:30:00,125.72,125.96,125.4,125.52,826540.0,123.5188,123.7546,123.2044,123.3223,826540.0
2024-05-16 10:00:00,125.52,125.83,125.4,125.79,1011503.0,123.3223,123.6268,123.2044,123.5875,1011503.0
2024-05-16 11:00:00,125.79,125.82,125.55,125.58,832079.0,123.5875,123.617,123.3517,123.3812,832079.0
2024-05-16 12:00:00,125.58,125.62,125.43,125.59,601526.0,123.3812,123.4205,123.2338,123.391,601526.0
2024-05-16 13:00:00,125.6,125.6,125.25,125.37,504480.0,123.4009,123.4009,123.057,123.1749,504480.0
2024-05-16 14:00:00,125.37,125.53,125.21,125.51,557388.0,123.1749,123.3321,123.0177,123.3124,557388.0
2024-05-16 15:00:00,125.51,125.53,125.14,125.17,1775751.0,123.3124,123.3321,122.9489,122.9784,1775751.0
2024-05-17 09:30:00,125.19,125.48,125.04,125.26,627270.0,122.998,123.283,122.8507,123.0668,627270.0
2024-05-17 10:00:00,125.26,125.26,124.88,125.04,710149.0,123.0668,123.0668,122.6935,122.8507,710149.0
2024-05-17 11:00:00,125.03,125.03,124.76,124.94,457319.0,122.8408,122.8408,122.5756,122.7524,457319.0
2024-05-17 12:00:00,124.93,124.97,124.71,124.89,415572.0,122.7426,122.7819,122.5265,122.7033,415572.0
2024-05-17 13:00:00,124.9,125.05,124.85,125.02,320155.0,122.7131,122.8605,122.664,122.831,320155.0
2024-05-17 14:00:00,125.03,125.17,124.88,125.12,619738.0,122.8408,122.9784,122.6935,122.9293,619738.0
2024-05-17 15:00:00,125.12,125.35,125.09,125.34,1757108.0,122.9293,123.1552,122.8998,123.1454,1757108.0
2024-05-20 09:30:00,125.36,125.57,125.24,125.54,469087.0,123.1651,123.3714,123.0472,123.3419,469087.0
2024-05-20 10:00:00,125.53,125.9,125.47,125.9,606467.0,123.3321,123.6956,123.2731,123.6956,606467.0
2024-05-20 11:00:00,125.9,126.03,125.81,125.93,498087.0,123.6956,123.8233,123.6072,123.7251,498087.0
2024-05-20 12:00:00,125.92,125.96,125.85,125.88,206585.0,123.7153,123.7546,123.6465,123.676,206585.0
2024-05-20 13:00:00,125.88,125.93,125.65,125.71,245236.0,123.676,123.7251,123.45,123.5089,245236.0
2024-05-20 14:00:00,125.71,125.72,125.46,125.62,421416.0,123.5089,123.5188,123.2633,123.4205,421416.0
2024-05-20 15:00:00,125.61,125.7,125.44,125.55,1018548.0,123.4107,123.4991,123.2437,123.3517,1018548.0
2024-05-21 09:30:00,125.25,125.36,124.89,124.91,644910.0,123.057,123.1651,122.7033,122.7229,644910.0
2024-05-21 10:00:00,124.9,125.23,124.89,125.14,485571.0,122.7131,123.0373,122.7033,122.9489,485571.0
2024-05-21 11:00:00,125.14,125.22,124.91,124.93,316839.0,122.9489,123.0275,122.7229,122.7426,316839.0
2024-05-21 12:00:00,124.92,125.03,124.86,124.96,319749.0,122.7328,122.8408,122.6738,122.7721,319749.0
2024-05-21 13:00:00,124.96,125.18,124.83,125.16,234231.0,122.7721,122.9882,122.6444,122.9686,234231.0
2024-05-21 14:00:00,125.16,125.17,124.99,125.04,369353.0,122.9686,122.9784,122.8015,122.8507,369353.0
2024-05-21 15:00:00,125.04,125.25,124.96,125.13,2343107.0,122.8507,123.057,122.7721,122.9391,2343107.0
2024-05-22 09:30:00,124.97,125.39,124.97,125.29,733807.0,122.7819,123.1945,122.7819,123.0963,733807.0
2024-05-22 10:00:00,125.28,125.4,125.1,125.39,600892.0,123.0865,123.2044,122.9096,123.1945,600892.0
2024-05-22 11:00:00,125.39,125.44,125.14,125.29,524164.0,123.1945,123.2437,122.9489,123.0963,524164.0
2024-05-22 12:00:00,125.29,125.63,125.28,125.57,489555.0,123.0963,123.4303,123.0865,123.3714,489555.0
2024-05-22 13:00:00,125.57,125.61,125.08,125.3,380802.0,123.3714,123.4107,122.89,123.1061,380802.0
2024-05-22 14:00:00,125.29,125.29,124.63,124.88,1036934.0,123.0963,123.0963,122.4479,122.6935,1036934.0
2024-05-22 15:00:00,124.87,125.34,124.85,125.32,3165402.0,122.6837,123.1454,122.664,123.1258,3165402.0
2024-05-23 09:30:00,125.65,125.68,124.35,124.48,753885.0,123.45,123.4795,122.1728,122.3005,753885.0
2024-05-23 10:00:00,124.48,124.64,124.26,124.3,1226399.0,122.3005,122.4577,122.0843,122.1236,1226399.0
2024-05-23 11:00:00,124.31,124.77,124.29,124.65,577113.0,122.1335,122.5854,122.1138,122.4675,577113.0
2024-05-23 12:00:00,124.65,124.77,124.41,124.47,409069.0,122.4675,122.5854,122.2317,122.2907,409069.0
2024-05-23 13:00:00,124.48,124.56,123.97,123.98,627439.0,122.3005,122.3791,121.7994,121.8092,627439.0
2024-05-23 14:00:00,123.96,124.0,123.6,123.62,696654.0,121.7896,121.8289,121.4359,121.4555,696654.0
2024-05-23 15:00:00,123.61,123.87,123.59,123.82,3689241.0,121.4457,121.7012,121.4261,121.652,3689241.0
2024-05-24 09:30:00,124.3,124.54,123.78,123.8,1358429.0,122.1236,122.3594,121.6127,121.6324,1358429.0
2024-05-24 10:00:00,123.8,124.3,123.79,124.29,730404.0,121.6324,122.1236,121.6226,122.1138,730404.0
2024-05-24 11:00:00,124.3,124.66,124.27,124.56,674358.0,122.1236,122.4773,122.0942,122.3791,674358.0
2024-05-24 12:00:00,124.56,124.73,124.45,124.46,575642.0,122.3791,122.5461,122.271,122.2808,575642.0
2024-05-24 13:00:00,124.46,124.54,124.34,124.39,502713.0,122.2808,122.3594,122.1629,122.2121,502713.0
2024-05-24 14:00:00,124.4,124.52,124.27,124.34,444031.0,122.2219,122.3398,122.0942,122.1629,444031.0
2024-05-24 15:00:00,124.32,124.5,124.18,124.49,1849403.0,122.1433,122.3201,122.0057,122.3103,1849403.0
2024-05-28 09:30:00,124.41,124.41,123.62,123.66,763377.0,122.2317,122.2317,121.4555,121.4948,763377.0
2024-05-28 10:00:00,123.66,123.82,123.54,123.63,812373.0,121.4948,121.652,121.3769,121.4654,812373.0
2024-05-28 11:00:00,123.62,123.64,123.37,123.44,650824.0,121.4555,121.4752,121.2099,121.2787,650824.0
2024-05-28 12:00:00,123.45,123.46,123.22,123.24,479362.0,121.2885,121.2983,121.0625,121.0822,479362.0
2024-05-28 13:00:00,123.23,123.28,122.85,122.94,638992.0,121.0724,121.1215,120.699,120.7874,638992.0
2024-05-28 14:00:00,122.93,123.06,122.52,122.79,1126484.0,120.7776,120.9053,120.3748,120.6401,1126484.0
2024-05-28 15:00:00,122.78,122.95,122.65,122.94,2522861.0,120.6302,120.7973,120.5025,120.7874,2522861.0
2024-05-29 09:30:00,121.9,121.98,121.23,121.88,1060770.0,119.7657,119.8443,119.1074,119.746,1060770.0
2024-05-29 10:00:00,121.89,121.99,121.55,121.76,1414907.0,119.7558,119.8541,119.4218,119.6281,1414907.0
2024-05-29 11:00:00,121.75,121.81,121.57,121.74,772773.0,119.6183,119.6772,119.4414,119.6085,772773.0
2024-05-29 12:00:00,121.74,121.79,121.59,121.71,473187.0,119.6085,119.6576,119.4611,119.579,473187.0
2024-05-29 13:00:00,121.7,121.73,121.47,121.61,668079.0,119.5692,119.5986,119.3432,119.4807,668079.0
2024-05-29 14:00:00,121.62,121.64,121.36,121.42,1013283.0,119.4906,119.5102,119.2351,119.2941,1013283.0
2024-05-29 15:00:00,121.43,121.58,121.1,121.21,6339176.0,119.3039,119.4513,118.9797,119.0877,6339176.0
2024-05-30 09:30:00,121.36,121.78,121.33,121.77,662145.0,119.2351,119.6478,119.2056,119.6379,662145.0
2024-05-30 10:00:00,121.77,121.84,121.43,121.76,1060478.0,119.6379,119.7067,119.3039,119.6281,1060478.0
2024-05-30 11:00:00,121.74,121.96,121.63,121.75,591634.0,119.6085,119.8246,119.5004,119.6183,591634.0
2024-05-30 12:00:00,121.76,122.04,121.75,122.03,546358.0,119.6281,119.9032,119.6183,119.8934,546358.0
2024-05-30 13:00:00,122.04,122.12,121.94,122.01,528029.0,119.9032,119.9818,119.805,119.8737,528029.0
2024-05-30 14:00:00,122.01,122.01,121.77,121.95,564461.0,119.8737,119.8737,119.6379,119.8148,564461.0
2024-05-30 15:00:00,121.96,122.08,121.68,122.02,1759702.0,119.8246,119.9425,119.5495,119.8836,1759702.0
2024-05-31 09:30:00,122.18,122.47,121.99,122.04,746585.0,120.0407,120.3257,119.8541,119.9032,746585.0
2024-05-31 10:00:00,122.05,122.08,121.33,121.58,1000039.0,119.913,119.9425,119.2056,119.4513,1000039.0
2024-05-31 11:00:00,121.58,121.68,121.38,121.59,939412.0,119.4513,119.5495,119.2548,119.4611,939412.0
2024-05-31 12:00:00,121.58,121.66,121.34,121.65,697057.0,119.4513,119.5299,119.2155,119.52,697057.0
2024-05-31 13:00:00,121.65,122.1,121.65,122.07,841143.0,119.52,119.9622,119.52,119.9327,841143.0
2024-05-31 14:00:00,122.08,122.36,122.05,122.31,1041975.0,119.9425,120.2176,119.913,120.1685,1041975.0
2024-05-31 15:00:00,122.31,123.56,122.21,123.53,3085410.0,120.1685,121.3966,120.0702,121.3671,3085410.0
2024-06-03 09:30:00,123.91,123.96,122.67,122.74,1670440.0,121.7405,121.7896,120.5222,120.5909,1670440.0
2024-06-03 10:00:00,122.75,123.05,121.81,121.97,1900149.0,120.6008,120.8955,119.6772,119.8344,1900149.0
2024-06-03 11:00:00,121.97,121.98,121.41,121.56,2586365.0,119.8344,119.8443,119.2842,119.4316,2586365.0
2024-06-03 12:00:00,121.56,121.63,120.94,121.24,2591869.0,119.4316,119.5004,118.8225,119.1172,2591869.0
2024-06-03 13:00:00,121.24,121.36,120.87,121.33,1132673.0,119.1172,119.2351,118.7537,119.2056,1132673.0
2024-06-03 14:00:00,121.34,121.66,121.2,121.58,1234283.0,119.2155,119.5299,119.0779,119.4513,1234283.0
2024-06-03 15:00:00,121.58,122.02,121.55,122.02,2335269.0,119.4513,119.8836,119.4218,119.8836,2335269.0
2024-06-04 09:30:00,121.75,122.19,121.67,121.98,790166.0,119.6183,120.0506,119.5397,119.8443,790166.0
2024-06-04 10:00:00,121.97,122.23,121.47,121.49,1082152.0,119.8344,120.0899,119.3432,119.3628,1082152.0
2024-06-04 11:00:00,121.5,121.59,121.12,121.16,1062845.0,119.3727,119.4611,118.9993,119.0386,1062845.0
2024-06-04 12:00:00,121.16,121.32,121.03,121.17,615417.0,119.0386,119.1958,118.9109,119.0484,615417.0
2024-06-04 13:00:00,121.18,121.51,121.01,121.42,1021305.0,119.0583,119.3825,118.8912,119.2941,1021305.0
2024-06-04 14:00:00,121.41,121.97,121.4,121.75,935986.0,119.2842,119.8344,119.2744,119.6183,935986.0
2024-06-04 15:00:00,121.75,121.75,121.41,121.69,1953275.0,119.6183,119.6183,119.2842,119.5593,1953275.0
2024-06-05 09:30:00,122.16,122.38,121.73,121.77,703465.0,120.0211,120.2372,119.5986,119.6379,703465.0
2024-06-05 10:00:00,121.76,122.19,121.44,122.09,1076645.0,119.6281,120.0506,119.3137,119.9523,1076645.0
2024-06-05 11:00:00,122.09,122.52,122.08,122.48,750012.0,119.9523,120.3748,119.9425,120.3355,750012.0
2024-06-05 12:00:00,122.48,122.65,122.39,122.47,335185.0,120.3355,120.5025,120.2471,120.3257,335185.0
2024-06-05 13:00:00,122.46,122.58,122.36,122.58,449851.0,120.3158,120.4337,120.2176,120.4337,449851.0
2024-06-05 14:00:00,122.57,122.84,122.54,122.8,914716.0,120.4239,120.6892,120.3944,120.6499,914716.0
2024-06-05 15:00:00,122.8,122.95,122.71,122.93,2700877.0,120.6499,120.7973,120.5615,120.7776,2700877.0
2024-06-06 09:30:00,122.81,123.09,122.57,122.77,959480.0,120.6597,120.9348,120.4239,120.6204,959480.0
2024-06-06 10:00:00,122.78,122.81,122.27,122.39,712092.0,120.6302,120.6597,120.1292,120.2471,712092.0
2024-06-06 11:00:00,122.38,122.5,122.19,122.22,315091.0,120.2372,120.3551,120.0506,120.08,315091.0
2024-06-06 12:00:00,122.22,122.26,122.03,122.03,533406.0,120.08,120.1193,119.8934,119.8934,533406.0
2024-06-06 13:00:00,122.03,122.1,121.88,122.03,564459.0,119.8934,119.9622,119.746,119.8934,564459.0
2024-06-06 14:00:00,122.02,122.22,121.71,122.2,690229.0,119.8836,120.08,119.579,120.0604,690229.0
2024-06-06 15:00:00,122.19,122.24,121.98,122.2,1959426.0,120.0506,120.0997,119.8443,120.0604,1959426.0
2024-06-07 09:30:00,121.89,122.59,121.58,122.5,783773.0,119.7558,120.4436,119.4513,120.3551,783773.0
2024-06-07 10:00:00,122.5,123.07,122.47,122.69,699079.0,120.3551,120.9152,120.3257,120.5418,699079.0
2024-06-07 11:00:00,122.69,122.8,122.45,122.78,500392.0,120.5418,120.6499,120.306,120.6302,500392.0
2024-06-07 12:00:00,122.78,123.02,122.7,123.02,536361.0,120.6302,120.866,120.5516,120.866,536361.0
2024-06-07 13:00:00,123.01,123.14,122.83,122.83,451764.0,120.8562,120.9839,120.6794,120.6794,451764.0
2024-06-07 14:00:00,122.82,122.89,122.42,122.77,748938.0,120.6695,120.7383,120.2765,120.6204,748938.0
2024-06-07 15:00:00,122.77,122.82,122.29,122.34,1640806.0,120.6204,120.6695,120.1488,120.1979,1640806.0
2024-06-10 09:30:00,122.15,122.71,122.09,122.69,745676.0,120.0113,120.5615,119.9523,120.5418,745676.0
2024-06-10 10:00:00,122.7,122.88,122.37,122.38,655062.0,120.5516,120.7285,120.2274,120.2372,655062.0
2024-06-10 11:00:00,122.38,122.67,122.36,122.63,447915.0,120.2372,120.5222,120.2176,120.4829,447915.0
2024-06-10 12:00:00,122.63,122.65,122.35,122.48,425836.0,120.4829,120.5025,120.2078,120.3355,425836.0
2024-06-10 13:00:00,122.49,122.78,122.32,122.63,770105.0,120.3453,120.6302,120.1783,120.4829,770105.0
2024-06-10 14:00:00,122.62,122.73,122.55,122.68,641857.0,120.473,120.5811,120.4043,120.532,641857.0
2024-06-10 15:00:00,122.68,122.76,122.52,122.72,1697659.0,120.532,120.6106,120.3748,120.5713,1697659.0
2024-06-11 09:30:00,122.05,122.17,121.2,121.52,1789221.0,119.913,120.0309,119.0779,119.3923,1789221.0
2024-06-11 10:00:00,121.51,121.99,121.27,121.93,1233291.0,119.3825,119.8541,119.1467,119.7951,1233291.0
2024-06-11 11:00:00,121.93,121.97,121.69,121.73,1222979.0,119.7951,119.8344,119.5593,119.5986,1222979.0
2024-06-11 12:00:00,121.74,121.8,121.61,121.73,881742.0,119.6085,119.6674,119.4807,119.5986,881742.0
2024-06-11 13:00:00,121.73,121.85,121.6,121.84,643277.0,119.5986,119.7165,119.4709,119.7067,643277.0
2024-06-11 14:00:00,121.83,122.14,121.73,121.93,1065285.0,119.6969,120.0014,119.5986,119.7951,1065285.0
2024-06-11 15:00:00,121.94,122.04,121.75,122.04,2621015.0,119.805,119.9032,119.6183,119.9032,2621015.0
2024-06-12 09:30:00,123.14,123.79,122.89,123.49,1649888.0,120.9839,121.6226,120.7383,121.3278,1649888.0
2024-06-12 10:00:00,123.5,123.89,123.41,123.51,1554199.0,121.3376,121.7208,121.2492,121.3475,1554199.0
2024-06-12 11:00:00,123.51,123.51,123.02,123.22,1063814.0,121.3475,121.3475,120.866,121.0625,1063814.0
2024-06-12 12:00:00,123.21,123.34,123.17,123.29,603151.0,121.0527,121.1804,121.0134,121.1313,603151.0
2024-06-12 13:00:00,123.3,123.43,123.12,123.21,725849.0,121.1411,121.2689,120.9643,121.0527,725849.0
2024-06-12 14:00:00,123.19,123.4,122.63,123.22,1467024.0,121.0331,121.2394,120.4829,121.0625,1467024.0
2024-06-12 15:00:00,123.22,123.52,122.88,123.13,2504645.0,121.0625,121.3573,120.7285,120.9741,2504645.0
2024-06-13 09:30:00,123.0,123.07,121.71,121.74,900608.0,120.8464,120.9152,119.579,119.6085,900608.0
2024-06-13 10:00:00,121.73,121.81,121.34,121.56,1239302.0,119.5986,119.6772,119.2155,119.4316,1239302.0
2024-06-13 11:00:00,121.56,121.78,121.43,121.66,800770.0,119.4316,119.6478,119.3039,119.5299,800770.0
2024-06-13 12:00:00,121.66,121.9,121.5,121.84,690007.0,119.5299,119.7657,119.3727,119.7067,690007.0
2024-06-13 13:00:00,121.84,122.01,121.82,121.94,717813.0,119.7067,119.8737,119.6871,119.805,717813.0
2024-06-13 14:00:00,121.93,122.19,121.86,122.18,437720.0,119.7951,120.0506,119.7264,120.0407,437720.0
2024-06-13 15:00:00,122.18,122.48,122.04,122.33,2001943.0,120.0407,120.3355,119.9032,120.1881,2001943.0
2024-06-14 09:30:00,121.33,121.33,120.62,120.64,1311712.0,119.2056,119.2056,118.5081,118.5277,1311712.0
2024-06-14 10:00:00,120.59,120.63,119.66,120.1,3617770.0,118.4786,118.5179,117.5649,117.9972,3617770.0
2024-06-14 11:00:00,120.1,120.5,120.03,120.5,1685951.0,117.9972,118.3902,117.9284,118.3902,1685951.0
2024-06-14 12:00:00,120.49,120.82,120.4,120.79,1170050.0,118.3803,118.7046,118.2919,118.6751,1170050.0
2024-06-14 13:00:00,120.78,121.01,120.63,120.69,1045998.0,118.6653,118.8912,118.5179,118.5768,1045998.0
2024-06-14 14:00:00,120.69,120.94,120.54,120.86,1285232.0,118.5768,118.8225,118.4295,118.7439,1285232.0
2024-06-14 15:00:00,120.86,121.17,120.83,121.16,2336367.0,118.7439,119.0484,118.7144,119.0386,2336367.0
2024-06-17 09:30:00,120.87,121.37,120.54,121.15,1688401.0,118.7537,119.2449,118.4295,119.0288,1688401.0
2024-06-17 10:00:00,121.15,121.6,121.03,121.53,1883201.0,119.0288,119.4709,118.9109,119.4021,1883201.0
2024-06-17 11:00:00,121.55,121.96,121.52,121.86,904813.0,119.4218,119.8246,119.3923,119.7264,904813.0
2024-06-17 12:00:00,121.86,122.29,121.86,122.11,945685.0,119.7264,120.1488,119.7264,119.972,945685.0
2024-06-17 13:00:00,122.11,122.48,122.11,122.35,1811495.0,119.972,120.3355,119.972,120.2078,1811495.0
2024-06-17 14:00:00,122.35,122.68,122.34,122.44,1188375.0,120.2078,120.532,120.1979,120.2962,1188375.0
2024-06-17 15:00:00,122.43,122.69,122.37,122.47,2283680.0,120.2864,120.5418,120.2274,120.3257,2283680.0
2024-06-18 09:30:00,122.46,122.88,122.22,122.33,1058528.0,120.3158,120.7285,120.08,120.1881,1058528.0
2024-06-18 10:00:00,122.33,122.66,122.23,122.51,744237.0,120.1881,120.5123,120.0899,120.365,744237.0
2024-06-18 11:00:00,122.51,122.79,122.42,122.77,427976.0,120.365,120.6401,120.2765,120.6204,427976.0
2024-06-18 12:00:00,122.78,122.97,122.76,122.95,436279.0,120.6302,120.8169,120.6106,120.7973,436279.0
2024-06-18 13:00:00,122.94,123.01,122.79,122.95,326582.0,120.7874,120.8562,120.6401,120.7973,326582.0
2024-06-18 14:00:00,122.95,123.06,122.78,123.03,405408.0,120.7973,120.9053,120.6302,120.8759,405408.0
2024-06-18 15:00:00,123.04,123.16,122.95,123.14,1455559.0,120.8857,121.0036,120.7973,120.9839,1455559.0
2024-06-20 09:30:00,123.01,123.56,122.9,123.24,614591.0,120.8562,121.3966,120.7481,121.0822,614591.0
2024-06-20 10:00:00,123.25,123.54,123.13,123.25,788174.0,121.092,121.3769,120.9741,121.092,788174.0
2024-06-20 11:00:00,123.26,123.42,123.0,123.01,574724.0,121.1018,121.259,120.8464,120.8562,574724.0
2024-06-20 12:00:00,123.01,123.19,122.84,123.05,857818.0,120.8562,121.0331,120.6892,120.8955,857818.0
2024-06-20 13:00:00,123.06,123.08,122.73,123.07,603324.0,120.9053,120.925,120.5811,120.9152,603324.0
2024-06-20 14:00:00,123.08,123.45,123.07,123.35,544009.0,120.925,121.2885,120.9152,121.1903,544009.0
2024-06-20 15:00:00,123.36,123.38,123.08,123.21,1196306.0,121.2001,121.2197,120.925,121.0527,1196306.0
2024-06-21 09:30:00,123.21,123.28,121.92,122.55,1220329.0,121.0527,121.1215,119.7853,120.4043,1220329.0
2024-06-21 10:00:00,122.56,122.95,122.55,122.9,683057.0,120.4141,120.7973,120.4043,120.7481,683057.0
2024-06-21 11:00:00,122.9,122.98,122.68,122.87,624241.0,120.7481,120.8267,120.532,120.7187,624241.0
2024-06-21 12:00:00,122.87,122.92,122.74,122.82,419753.0,120.7187,120.7678,120.5909,120.6695,419753.0
2024-06-21 13:00:00,122.82,122.88,122.63,122.71,509550.0,120.6695,120.7285,120.4829,120.5615,509550.0
2024-06-21 14:00:00,122.7,122.88,122.67,122.8,584946.0,120.5516,120.7285,120.5222,120.6499,584946.0
2024-06-21 15:00:00,122.8,123.12,122.8,122.98,1865787.0,120.6499,120.9643,120.6499,120.8267,1865787.0
2024-06-24 09:30:00,122.85,123.76,122.61,123.7,1025295.0,121.1122,122.0093,120.8756,121.9501,1025295.0
2024-06-24 10:00:00,123.71,124.21,123.61,124.14,1318766.0,121.96,122.4529,121.8614,122.3839,1318766.0
2024-06-24 11:00:00,124.15,124.16,123.83,123.93,734354.0,122.3938,122.4036,122.0783,122.1769,734354.0
2024-06-24 12:00:00,123.93,124.06,123.8,123.88,557637.0,122.1769,122.305,122.0487,122.1276,557637.0
2024-06-24 13:00:00,123.88,123.94,123.48,123.52,729519.0,122.1276,122.1867,121.7332,121.7727,729519.0
2024-06-24 14:00:00,123.51,123.55,123.3,123.35,826270.0,121.7628,121.8023,121.5558,121.6051,826270.0
2024-06-24 15:00:00,123.34,123.41,123.04,123.05,1763541.0,121.5952,121.6642,121.2995,121.3093,1763541.0
2024-06-25 09:30:00,122.79,122.97,122.02,122.02,973217.0,121.053,121.2305,120.2939,120.2939,973217.0
2024-06-25 10:00:00,122.01,122.2,121.78,121.87,841313.0,120.284,120.4714,120.0573,120.146,841313.0
2024-06-25 11:00:00,121.87,121.87,121.61,121.68,791858.0,120.146,120.146,119.8897,119.9587,791858.0
2024-06-25 12:00:00,121.68,121.7,121.44,121.57,854121.0,119.9587,119.9784,119.7221,119.8503,854121.0
2024-06-25 13:00:00,121.57,121.99,121.51,121.94,542915.0,119.8503,120.2643,119.7911,120.215,542915.0
2024-06-25 14:00:00,121.94,122.14,121.83,121.93,594617.0,120.215,120.4122,120.1066,120.2052,594617.0
2024-06-25 15:00:00,121.93,122.1,121.89,122.02,1645089.0,120.2052,120.3728,120.1657,120.2939,1645089.0
2024-06-26 09:30:00,121.74,121.87,121.22,121.57,942180.0,120.0179,120.146,119.5052,119.8503,942180.0
2024-06-26 10:00:00,121.56,121.61,121.21,121.55,1210910.0,119.8404,119.8897,119.4954,119.8306,1210910.0
2024-06-26 11:00:00,121.55,121.78,121.28,121.69,865719.0,119.8306,120.0573,119.5644,119.9686,865719.0
2024-06-26 12:00:00,121.7,121.74,121.56,121.7,361564.0,119.9784,120.0179,119.8404,119.9784,361564.0
2024-06-26 13:00:00,121.69,121.74,121.49,121.57,309035.0,119.9686,120.0179,119.7714,119.8503,309035.0
2024-06-26 14:00:00,121.57,121.66,121.45,121.63,619952.0,119.8503,119.939,119.732,119.9094,619952.0
2024-06-26 15:00:00,121.63,121.88,121.52,121.71,983036.0,119.9094,120.1559,119.801,119.9883,983036.0
2024-06-27 09:30:00,121.81,121.91,121.55,121.74,510020.0,120.0869,120.1855,119.8306,120.0179,510020.0
2024-06-27 10:00:00,121.74,122.05,121.66,121.88,411773.0,120.0179,120.3235,119.939,120.1559,411773.0
2024-06-27 11:00:00,121.88,121.89,121.55,121.67,485133.0,120.1559,120.1657,119.8306,119.9489,485133.0
2024-06-27 12:00:00,121.67,121.79,121.53,121.59,409697.0,119.9489,120.0672,119.8108,119.87,409697.0
2024-06-27 13:00:00,121.6,121.75,121.6,121.71,312968.0,119.8798,120.0277,119.8798,119.9883,312968.0
2024-06-27 14:00:00,121.71,121.71,121.38,121.48,525681.0,119.9883,119.9883,119.663,119.7615,525681.0
2024-06-27 15:00:00,121.49,121.81,121.45,121.81,1178930.0,119.7714,120.0869,119.732,120.0869,1178930.0
2024-06-28 09:30:00,122.16,122.96,121.87,122.5,892284.0,120.4319,121.2206,120.146,120.7671,892284.0
2024-06-28 10:00:00,122.52,122.86,122.51,122.55,1258642.0,120.7868,121.122,120.777,120.8164,1258642.0
2024-06-28 11:00:00,122.54,122.55,122.19,122.3,678497.0,120.8065,120.8164,120.4615,120.5699,678497.0
2024-06-28 12:00:00,122.29,122.32,122.01,122.13,587818.0,120.5601,120.5897,120.284,120.4023,587818.0
2024-06-28 13:00:00,122.12,122.22,121.78,121.83,968306.0,120.3925,120.4911,120.0573,120.1066,968306.0
2024-06-28 14:00:00,121.83,121.9,121.52,121.58,707654.0,120.1066,120.1756,119.801,119.8601,707654.0
2024-06-28 15:00:00,121.58,121.98,121.28,121.93,2513199.0,119.8601,120.2545,119.5644,120.2052,2513199.0
2024-07-01 09:30:00,122.44,122.69,121.81,121.88,824463.0,120.708,120.9544,120.0869,120.1559,824463.0
2024-07-01 10:00:00,121.9,122.04,120.33,120.44,1565438.0,120.1756,120.3136,118.6278,118.7363,1565438.0
2024-07-01 11:00:00,120.44,120.67,120.29,120.61,996501.0,118.7363,118.963,118.5884,118.9038,996501.0
2024-07-01 12:00:00,120.61,120.8,120.48,120.64,632508.0,118.9038,119.0912,118.7757,118.9334,632508.0
2024-07-01 13:00:00,120.64,120.86,120.62,120.74,412715.0,118.9334,119.1503,118.9137,119.032,412715.0
2024-07-01 14:00:00,120.73,120.82,120.59,120.62,453938.0,119.0222,119.1109,118.8841,118.9137,453938.0
2024-07-01 15:00:00,120.62,120.68,120.39,120.55,3412017.0,118.9137,118.9729,118.687,118.8447,3412017.0
2024-07-02 09:30:00,120.38,120.96,120.29,120.67,763674.0,118.6771,119.2489,118.5884,118.963,763674.0
2024-07-02 10:00:00,120.68,120.89,120.48,120.6,858320.0,118.9729,119.1799,118.7757,118.894,858320.0
2024-07-02 11:00:00,120.59,120.79,120.56,120.74,516017.0,118.8841,119.0813,118.8546,119.032,516017.0
2024-07-02 12:00:00,120.75,120.76,120.5,120.51,436114.0,119.0419,119.0517,118.7954,118.8053,436114.0
2024-07-02 13:00:00,120.51,120.88,120.5,120.85,498630.0,118.8053,119.17,118.7954,119.1405,498630.0
2024-07-02 14:00:00,120.85,121.08,120.82,121.01,539932.0,119.1405,119.3672,119.1109,119.2982,539932.0
2024-07-02 15:00:00,121.0,121.26,120.91,121.24,1074756.0,119.2883,119.5447,119.1996,119.5249,1074756.0
2024-07-03 09:30:00,121.39,121.74,121.15,121.67,641046.0,119.6728,120.0179,119.4362,119.9489,641046.0
2024-07-03 10:00:00,121.68,122.1,121.54,121.8,2040236.0,119.9587,120.3728,119.8207,120.077,2040236.0
2024-07-03 11:00:00,121.8,121.87,121.64,121.69,722503.0,120.077,120.146,119.9193,119.9686,722503.0
2024-07-03 12:00:00,121.68,121.88,121.62,121.66,1429415.0,119.9587,120.1559,119.8996,119.939,1429415.0
2024-07-05 09:30:00,121.6,121.63,120.93,121.02,733225.0,119.8798,119.9094,119.2193,119.308,733225.0
2024-07-05 10:00:00,121.01,121.02,120.24,120.77,955486.0,119.2982,119.308,118.5391,119.0616,955486.0
2024-07-05 11:00:00,120.76,120.86,120.58,120.73,783620.0,119.0517,119.1503,118.8743,119.0222,783620.0
2024-07-05 12:00:00,120.73,120.95,120.68,120.93,902556.0,119.0222,119.239,118.9729,119.2193,902556.0
2024-07-05 13:00:00,120.93,121.15,120.88,121.14,330483.0,119.2193,119.4362,119.17,119.4264,330483.0
2024-07-05 14:00:00,121.14,121.24,121.01,121.2,512195.0,119.4264,119.5249,119.2982,119.4855,512195.0
2024-07-05 15:00:00,121.19,121.33,121.17,121.24,1174416.0,119.4756,119.6137,119.4559,119.5249,1174416.0
2024-07-08 09:30:00,121.56,122.21,121.52,121.86,584951.0,119.8404,120.4812,119.801,120.1362,584951.0
2024-07-08 10:00:00,121.86,121.91,121.59,121.7,696487.0,120.1362,120.1855,119.87,119.9784,696487.0
2024-07-08 11:00:00,121.71,121.77,121.0,121.17,997271.0,119.9883,120.0474,119.2883,119.4559,997271.0
2024-07-08 12:00:00,121.16,121.42,121.1,121.39,329294.0,119.4461,119.7024,119.3869,119.6728,329294.0
2024-07-08 13:00:00,121.39,121.52,121.25,121.49,534286.0,119.6728,119.801,119.5348,119.7714,534286.0
2024-07-08 14:00:00,121.5,121.5,121.22,121.42,269617.0,119.7813,119.7813,119.5052,119.7024,269617.0
2024-07-08 15:00:00,121.42,121.5,121.28,121.39,1870055.0,119.7024,119.7813,119.5644,119.6728,1870055.0
2024-07-09 09:30:00,121.31,121.43,121.17,121.3,478141.0,119.5939,119.7122,119.4559,119.5841,478141.0
2024-07-09 10:00:00,121.31,121.38,120.99,121.05,575544.0,119.5939,119.663,119.2785,119.3376,575544.0
2024-07-09 11:00:00,121.06,121.3,120.98,121.29,341100.0,119.3475,119.5841,119.2686,119.5742,341100.0
2024-07-09 12:00:00,121.28,121.5,121.23,121.46,355079.0,119.5644,119.7813,119.5151,119.7418,355079.0
2024-07-09 13:00:00,121.47,121.62,121.26,121.27,460359.0,119.7517,119.8996,119.5447,119.5545,460359.0
2024-07-09 14:00:00,121.26,121.26,121.09,121.12,498683.0,119.5447,119.5447,119.3771,119.4066,498683.0
2024-07-09 15:00:00,121.12,121.12,120.8,120.86,1214717.0,119.4066,119.4066,119.0912,119.1503,1214717.0
2024-07-10 09:30:00,121.01,121.23,120.89,121.02,1352727.0,119.2982,119.5151,119.1799,119.308,1352727.0
2024-07-10 10:00:00,121.03,121.3,120.76,120.88,1423610.0,119.3179,119.5841,119.0517,119.17,1423610.0
2024-07-10 11:00:00,120.89,121.16,120.82,121.14,488753.0,119.1799,119.4461,119.1109,119.4264,488753.0
2024-07-10 12:00:00,121.13,121.57,121.12,121.48,469895.0,119.4165,119.8503,119.4066,119.7615,469895.0
2024-07-10 13:00:00,121.48,121.6,121.23,121.31,372376.0,119.7615,119.8798,119.5151,119.5939,372376.0
2024-07-10 14:00:00,121.31,121.5,121.21,121.5,413277.0,119.5939,119.7813,119.4954,119.7813,413277.0
2024-07-10 15:00:00,121.5,121.96,121.45,121.89,1362960.0,119.7813,120.2348,119.732,120.1657,1362960.0
2024-07-11 09:30:00,122.24,122.79,122.06,122.62,1074370.0,120.5108,121.053,120.3333,120.8854,1074370.0
2024-07-11 10:00:00,122.62,123.4,122.6,123.35,1479202.0,120.8854,121.6544,120.8657,121.6051,1479202.0
2024-07-11 11:00:00,123.35,123.91,123.3,123.63,1391199.0,121.6051,122.1572,121.5558,121.8811,1391199.0
2024-07-11 12:00:00,123.63,123.63,123.22,123.39,1250400.0,121.8811,121.8811,121.4769,121.6445,1250400.0
2024-07-11 13:00:00,123.39,123.59,123.28,123.57,783908.0,121.6445,121.8417,121.5361,121.822,783908.0
2024-07-11 14:00:00,123.57,123.66,123.45,123.55,1014272.0,121.822,121.9107,121.7037,121.8023,1014272.0
2024-07-11 15:00:00,123.56,123.61,123.41,123.46,2698168.0,121.8121,121.8614,121.6642,121.7135,2698168.0
2024-07-12 09:30:00,124.18,124.26,123.86,124.09,1075686.0,122.4233,122.5022,122.1079,122.3346,1075686.0
2024-07-12 10:00:00,124.1,124.76,124.05,124.73,1113107.0,122.3445,122.9951,122.2952,122.9656,1113107.0
2024-07-12 11:00:00,124.73,124.84,124.47,124.48,877598.0,122.9656,123.074,122.7092,122.7191,877598.0
2024-07-12 12:00:00,124.48,124.58,124.33,124.5,1594469.0,122.7191,122.8177,122.5712,122.7388,1594469.0
2024-07-12 13:00:00,124.49,124.91,124.44,124.73,677537.0,122.729,123.143,122.6797,122.9656,677537.0
2024-07-12 14:00:00,124.73,124.85,124.64,124.77,432949.0,122.9656,123.0839,122.8768,123.005,432949.0
2024-07-12 15:00:00,124.76,124.86,124.05,124.16,3360659.0,122.9951,123.0937,122.2952,122.4036,3360659.0
2024-07-15 09:30:00,124.55,124.96,124.28,124.81,1829280.0,122.7881,123.1923,122.5219,123.0444,1829280.0
2024-07-15 10:00:00,124.82,125.16,124.77,124.98,1001190.0,123.0543,123.3895,123.005,123.212,1001190.0
2024-07-15 11:00:00,124.98,125.66,124.97,125.61,1336807.0,123.212,123.8824,123.2022,123.8331,1336807.0
2024-07-15 12:00:00,125.61,125.62,125.23,125.26,817507.0,123.8331,123.843,123.4585,123.4881,817507.0
2024-07-15 13:00:00,125.25,125.34,124.91,125.04,658451.0,123.4782,123.5669,123.143,123.2712,658451.0
2024-07-15 14:00:00,125.05,125.27,125.0,125.27,662261.0,123.281,123.4979,123.2317,123.4979,662261.0
2024-07-15 15:00:00,125.27,125.39,124.82,125.07,1791040.0,123.4979,123.6162,123.0543,123.3008,1791040.0
2024-07-16 09:30:00,125.47,126.89,125.38,126.89,1566480.0,123.6951,125.095,123.6064,125.095,1566480.0
2024-07-16 10:00:00,126.89,127.37,126.86,127.3,2587568.0,125.095,125.5682,125.0654,125.4992,2587568.0
2024-07-16 11:00:00,127.29,127.64,127.24,127.46,1653276.0,125.4894,125.8344,125.4401,125.6569,1653276.0
2024-07-16 12:00:00,127.46,127.87,127.42,127.87,1316406.0,125.6569,126.0611,125.6175,126.0611,1316406.0
2024-07-16 13:00:00,127.86,127.96,127.75,127.94,1100762.0,126.0513,126.1499,125.9428,126.1302,1100762.0
2024-07-16 14:00:00,127.93,128.08,127.81,128.06,1381988.0,126.1203,126.2682,126.002,126.2485,1381988.0
2024-07-16 15:00:00,128.06,128.31,127.99,128.19,3953556.0,126.2485,126.4949,126.1795,126.3766,3953556.0
2024-07-17 09:30:00,127.63,127.9,127.38,127.8,1644907.0,125.8245,126.0907,125.5781,125.9921,1644907.0
2024-07-17 10:00:00,127.8,127.82,126.85,127.07,1940130.0,125.9921,126.0119,125.0556,125.2725,1940130.0
2024-07-17 11:00:00,127.07,127.31,127.01,127.3,1375777.0,125.2725,125.5091,125.2133,125.4992,1375777.0
2024-07-17 12:00:00,127.3,127.3,126.96,127.16,1579054.0,125.4992,125.4992,125.164,125.3612,1579054.0
2024-07-17 13:00:00,127.16,127.16,126.8,126.84,1477527.0,125.3612,125.3612,125.0063,125.0457,1477527.0
2024-07-17 14:00:00,126.85,126.95,126.65,126.81,1147666.0,125.0556,125.1542,124.8584,125.0161,1147666.0
2024-07-17 15:00:00,126.8,126.97,126.52,126.53,2736050.0,125.0063,125.1739,124.7302,124.7401,2736050.0
2024-07-18 09:30:00,126.54,127.63,126.41,127.6,992887.0,124.75,125.8245,124.6218,125.795,992887.0
2024-07-18 10:00:00,127.6,127.81,127.0,127.16,1363059.0,125.795,126.002,125.2035,125.3612,1363059.0
2024-07-18 11:00:00,127.15,127.31,126.34,126.43,1045484.0,125.3513,125.5091,124.5528,124.6415,1045484.0
2024-07-18 12:00:00,126.42,126.48,126.1,126.48,839321.0,124.6317,124.6908,124.3162,124.6908,839321.0
2024-07-18 13:00:00,126.46,126.56,126.17,126.19,455829.0,124.6711,124.7697,124.3852,124.4049,455829.0
2024-07-18 14:00:00,126.19,126.19,125.59,125.74,862184.0,124.4049,124.4049,123.8134,123.9613,862184.0
2024-07-18 15:00:00,125.74,125.95,125.38,125.59,2370706.0,123.9613,124.1683,123.6064,123.8134,2370706.0
2024-07-19 09:30:00,125.84,126.1,125.19,125.66,1101088.0,124.0599,124.3162,123.4191,123.8824,1101088.0
2024-07-19 10:00:00,125.66,125.66,124.93,124.96,932568.0,123.8824,123.8824,123.1627,123.1923,932568.0
2024-07-19 11:00:00,124.97,125.17,124.64,125.07,800346.0,123.2022,123.3993,122.8768,123.3008,800346.0
2024-07-19 12:00:00,125.07,125.37,124.85,124.9,581592.0,123.3008,123.5965,123.0839,123.1332,581592.0
2024-07-19 13:00:00,124.88,124.92,124.61,124.91,511448.0,123.1134,123.1529,122.8473,123.143,511448.0
2024-07-19 14:00:00,124.89,124.95,124.59,124.82,659159.0,123.1233,123.1825,122.8275,123.0543,659159.0
2024-07-19 15:00:00,124.81,125.1,124.68,124.86,2767327.0,123.0444,123.3303,122.9163,123.0937,2767327.0
2024-07-22 09:30:00,125.46,125.8,124.72,124.75,1204063.0,123.6852,124.0204,122.9557,122.9853,1204063.0
2024-07-22 10:00:00,124.76,125.64,124.48,125.64,965199.0,122.9951,123.8627,122.7191,123.8627,965199.0
2024-07-22 11:00:00,125.64,125.74,125.14,125.31,563946.0,123.8627,123.9613,123.3698,123.5374,563946.0
2024-07-22 12:00:00,125.31,125.64,125.18,125.64,352416.0,123.5374,123.8627,123.4092,123.8627,352416.0
2024-07-22 13:00:00,125.64,125.98,125.64,125.93,257650.0,123.8627,124.1979,123.8627,124.1486,257650.0
2024-07-22 14:00:00,125.93,125.93,125.65,125.85,337474.0,124.1486,124.1486,123.8726,124.0697,337474.0
2024-07-22 15:00:00,125.85,126.23,125.69,126.17,1992983.0,124.0697,124.4443,123.912,124.3852,1992983.0
2024-07-23 09:30:00,125.64,126.15,125.44,126.06,1813754.0,123.8627,124.3655,123.6655,124.2768,1813754.0
2024-07-23 10:00:00,126.06,126.59,126.04,126.21,1359596.0,124.2768,124.7993,124.257,124.4246,1359596.0
2024-07-23 11:00:00,126.22,126.57,126.2,126.49,500207.0,124.4345,124.7795,124.4148,124.7007,500207.0
2024-07-23 12:00:00,126.49,126.58,125.97,126.06,421505.0,124.7007,124.7894,124.188,124.2768,421505.0
2024-07-23 13:00:00,126.06,126.24,126.0,126.21,302003.0,124.2768,124.4542,124.2176,124.4246,302003.0
2024-07-23 14:00:00,126.2,126.4,126.1,126.27,432495.0,124.4148,124.6119,124.3162,124.4838,432495.0
2024-07-23 15:00:00,126.27,126.31,125.8,125.92,1578724.0,124.4838,124.5232,124.0204,124.1387,1578724.0
2024-07-24 09:30:00,125.28,125.53,124.23,124.43,1276168.0,123.5078,123.7543,122.4726,122.6698,1276168.0
2024-07-24 10:00:00,124.43,124.71,123.88,124.58,1386960.0,122.6698,122.9459,122.1276,122.8177,1386960.0
2024-07-24 11:00:00,124.58,124.58,124.25,124.56,889180.0,122.8177,122.8177,122.4924,122.798,889180.0
2024-07-24 12:00:00,124.57,124.77,124.24,124.39,1003199.0,122.8078,123.005,122.4825,122.6304,1003199.0
2024-07-24 13:00:00,124.38,124.64,124.28,124.3,600285.0,122.6205,122.8768,122.5219,122.5416,600285.0
2024-07-24 14:00:00,124.31,124.43,123.78,123.97,814558.0,122.5515,122.6698,122.029,122.2163,814558.0
2024-07-24 15:00:00,123.96,124.0,123.06,123.22,3321928.0,122.2065,122.2459,121.3192,121.4769,3321928.0
2024-07-25 09:30:00,123.35,124.5,123.03,124.32,1650407.0,121.6051,122.7388,121.2896,122.5614,1650407.0
2024-07-25 10:00:00,124.32,124.45,123.68,124.4,2060796.0,122.5614,122.6895,121.9304,122.6402,2060796.0
2024-07-25 11:00:00,124.4,125.03,124.38,125.02,1601078.0,122.6402,123.2613,122.6205,123.2515,1601078.0
2024-07-25 12:00:00,125.02,125.84,124.99,125.84,946215.0,123.2515,124.0599,123.2219,124.0599,946215.0
2024-07-25 13:00:00,125.83,126.1,125.31,125.41,3225517.0,124.05,124.3162,123.5374,123.6359,3225517.0
2024-07-25 14:00:00,125.42,125.42,124.56,124.65,810719.0,123.6458,123.6458,122.798,122.8867,810719.0
2024-07-25 15:00:00,124.65,125.14,124.13,124.18,2319584.0,122.8867,123.3698,122.3741,122.4233,2319584.0
2024-07-26 09:30:00,125.6,126.31,125.39,126.07,1383423.0,123.8233,124.5232,123.6162,124.2866,1383423.0
2024-07-26 10:00:00,126.07,126.46,125.5,126.06,1239286.0,124.2866,124.6711,123.7247,124.2768,1239286.0
2024-07-26 11:00:00,126.07,126.62,125.97,126.59,838629.0,124.2866,124.8288,124.188,124.7993,838629.0
2024-07-26 12:00:00,126.59,127.19,126.56,127.12,869838.0,124.7993,125.3908,124.7697,125.3218,869838.0
2024-07-26 13:00:00,127.11,127.14,126.47,126.7,1134123.0,125.3119,125.3415,124.681,124.9077,1134123.0
2024-07-26 14:00:00,126.7,126.81,126.34,126.37,1134417.0,124.9077,125.0161,124.5528,124.5824,1134417.0
2024-07-26 15:00:00,126.36,126.69,126.09,126.32,2223570.0,124.5725,124.8978,124.3063,124.5331,2223570.0
2024-07-29 09:30:00,126.7,126.7,125.88,126.37,1500254.0,124.9077,124.9077,124.0993,124.5824,1500254.0
2024-07-29 10:00:00,126.41,126.59,125.82,126.01,885933.0,124.6218,124.7993,124.0401,124.2275,885933.0
2024-07-29 11:00:00,126.02,126.37,125.68,126.34,558247.0,124.2373,124.5824,123.9021,124.5528,558247.0
2024-07-29 12:00:00,126.34,126.61,126.17,126.24,453793.0,124.5528,124.819,124.3852,124.4542,453793.0
2024-07-29 13:00:00,126.25,126.39,125.98,126.12,806505.0,124.4641,124.6021,124.1979,124.3359,806505.0
2024-07-29 14:00:00,126.12,126.27,126.02,126.24,474857.0,124.3359,124.4838,124.2373,124.4542,474857.0
2024-07-29 15:00:00,126.24,126.49,126.03,126.11,3043958.0,124.4542,124.7007,124.2472,124.326,3043958.0
2024-07-30 09:30:00,126.69,127.34,126.57,127.21,1029220.0,124.8978,125.5386,124.7795,125.4105,1029220.0
2024-07-30 10:00:00,127.22,127.23,126.56,126.78,1065693.0,125.4203,125.4302,124.7697,124.9866,1065693.0
2024-07-30 11:00:00,126.78,126.8,126.11,126.21,928391.0,124.9866,125.0063,124.326,124.4246,928391.0
2024-07-30 12:00:00,126.2,126.36,126.02,126.03,577410.0,124.4148,124.5725,124.2373,124.2472,577410.0
2024-07-30 13:00:00,126.03,126.47,125.93,126.37,582097.0,124.2472,124.681,124.1486,124.5824,582097.0
2024-07-30 14:00:00,126.37,126.58,126.19,126.28,464084.0,124.5824,124.7894,124.4049,124.4936,464084.0
2024-07-30 15:00:00,126.28,126.97,126.16,126.43,1427953.0,124.4936,125.1739,124.3753,124.6415,1427953.0
2024-07-31 09:30:00,127.92,128.23,127.32,127.53,1437793.0,126.1104,126.4161,125.5189,125.726,1437793.0
2024-07-31 10:00:00,127.55,128.22,127.29,127.99,1360750.0,125.7457,126.4062,125.4894,126.1795,1360750.0
2024-07-31 11:00:00,127.98,128.45,127.95,128.25,703230.0,126.1696,126.6329,126.14,126.4358,703230.0
2024-07-31 12:00:00,128.25,128.54,128.18,128.37,523057.0,126.4358,126.7217,126.3668,126.5541,523057.0
2024-07-31 13:00:00,128.37,128.5,127.91,128.08,749739.0,126.5541,126.6822,126.1006,126.2682,749739.0
2024-07-31 14:00:00,128.1,129.06,127.88,129.05,1331083.0,126.2879,127.2343,126.071,127.2245,1331083.0
2024-07-31 15:00:00,129.05,129.08,127.66,127.83,2898910.0,127.2245,127.254,125.8541,126.0217,2898910.0
2024-08-01 09:30:00,127.54,128.56,127.47,127.61,1777013.0,125.7358,126.7414,125.6668,125.8048,1777013.0
2024-08-01 10:00:00,127.59,127.63,125.84,125.9,3008745.0,125.7851,125.8245,124.0599,124.119,3008745.0
2024-08-01 11:00:00,125.9,125.93,124.86,125.09,2085075.0,124.119,124.1486,123.0937,123.3205,2085075.0
2024-08-01 12:00:00,125.1,125.63,125.04,125.23,1138709.0,123.3303,123.8528,123.2712,123.4585,1138709.0
2024-08-01 13:00:00,125.22,125.23,124.88,125.23,1460409.0,123.4486,123.4585,123.1134,123.4585,1460409.0
2024-08-01 14:00:00,125.22,125.27,124.72,124.89,1419186.0,123.4486,123.4979,122.9557,123.1233,1419186.0
2024-08-01 15:00:00,124.89,125.67,124.73,125.51,3377568.0,123.1233,123.8923,122.9656,123.7345,3377568.0
2024-08-02 09:30:00,124.13,124.35,122.81,123.05,3268258.0,122.3741,122.5909,121.0727,121.3093,3268258.0
2024-08-02 10:00:00,123.06,123.33,122.01,122.14,3607534.0,121.3192,121.5854,120.284,120.4122,3607534.0
2024-08-02 11:00:00,122.16,122.58,121.57,122.41,2057621.0,120.4319,120.846,119.8503,120.6784,2057621.0
2024-08-02 12:00:00,122.42,122.75,122.07,122.22,1240944.0,120.6882,121.0136,120.3432,120.4911,1240944.0
2024-08-02 13:00:00,122.23,122.34,121.96,122.06,972268.0,120.5009,120.6094,120.2348,120.3333,972268.0
2024-08-02 14:00:00,122.05,122.51,121.87,122.36,897267.0,120.3235,120.777,120.146,120.6291,897267.0
2024-08-02 15:00:00,122.36,122.82,122.3,122.75,1816675.0,120.6291,121.0826,120.5699,121.0136,1816675.0
2024-08-05 09:30:00,120.38,120.39,119.16,119.43,3597824.0,118.6771,118.687,117.4744,117.7405,3597824.0
2024-08-05 10:00:00,119.44,120.94,119.44,119.96,3761003.0,117.7504,119.2292,117.7504,118.263,3761003.0
2024-08-05 11:00:00,119.97,121.34,119.86,121.27,2284924.0,118.2729,119.6235,118.1645,119.5545,2284924.0
2024-08-05 12:00:00,121.27,121.84,120.74,120.86,1286998.0,119.5545,120.1164,119.032,119.1503,1286998.0
2024-08-05 13:00:00,120.85,121.12,120.48,120.73,1221700.0,119.1405,119.4066,118.7757,119.0222,1221700.0
2024-08-05 14:00:00,120.73,121.04,120.49,120.54,1235763.0,119.0222,119.3278,118.7855,118.8348,1235763.0
2024-08-05 15:00:00,120.55,120.76,120.19,120.68,2390780.0,118.8447,119.0517,118.4898,118.9729,2390780.0
2024-08-06 09:30:00,121.31,122.79,120.78,122.59,1870014.0,119.5939,121.053,119.0714,120.8558,1870014.0
2024-08-06 10:00:00,122.59,123.39,122.49,122.95,2045892.0,120.8558,121.6445,120.7573,121.2107,2045892.0
2024-08-06 11:00:00,122.94,123.07,122.04,122.8,1529011.0,121.2009,121.329,120.3136,121.0629,1529011.0
2024-08-06 12:00:00,122.82,123.16,122.71,123.08,526545.0,121.0826,121.4178,120.9741,121.3389,526545.0
2024-08-06 13:00:00,123.1,123.46,123.07,123.33,490755.0,121.3586,121.7135,121.329,121.5854,490755.0
2024-08-06 14:00:00,123.34,123.78,123.13,123.23,743421.0,121.5952,122.029,121.3882,121.4868,743421.0
2024-08-06 15:00:00,123.24,123.36,122.02,122.02,3524124.0,121.4966,121.6149,120.2939,120.2939,3524124.0
2024-08-07 09:30:00,123.2,124.07,123.06,124.03,1025938.0,121.4572,122.3149,121.3192,122.2755,1025938.0
2024-08-07 10:00:00,124.02,124.14,123.4,123.99,1186907.0,122.2656,122.3839,121.6544,122.236,1186907.0
2024-08-07 11:00:00,123.99,124.23,123.53,123.56,543247.0,122.236,122.4726,121.7825,121.8121,543247.0
2024-08-07 12:00:00,123.56,123.61,122.9,122.98,478291.0,121.8121,121.8614,121.1615,121.2403,478291.0
2024-08-07 13:00:00,122.97,123.03,122.24,122.37,755125.0,121.2305,121.2896,120.5108,120.639,755125.0
2024-08-07 14:00:00,122.34,122.38,121.7,121.84,886299.0,120.6094,120.6488,119.9784,120.1164,886299.0
2024-08-07 15:00:00,121.85,122.37,121.39,121.5,1348872.0,120.1263,120.639,119.6728,119.7813,1348872.0
2024-08-08 09:30:00,122.36,123.3,122.34,123.16,1092975.0,120.6291,121.5558,120.6094,121.4178,1092975.0
2024-08-08 10:00:00,123.14,123.78,123.04,123.76,1019191.0,121.3981,122.029,121.2995,122.0093,1019191.0
2024-08-08 11:00:00,123.76,124.0,123.48,123.68,589395.0,122.0093,122.2459,121.7332,121.9304,589395.0
2024-08-08 12:00:00,123.68,123.89,123.33,123.53,455895.0,121.9304,122.1374,121.5854,121.7825,455895.0
2024-08-08 13:00:00,123.53,124.2,123.32,124.07,552833.0,121.7825,122.4431,121.5755,122.3149,552833.0
2024-08-08 14:00:00,124.06,124.29,123.92,124.13,682956.0,122.305,122.5318,122.167,122.3741,682956.0
2024-08-08 15:00:00,124.12,124.35,123.74,124.27,1931245.0,122.3642,122.5909,121.9896,122.5121,1931245.0
2024-08-09 09:30:00,124.1,124.32,123.0,123.58,1474299.0,122.3445,122.5614,121.26,121.8318,1474299.0
2024-08-09 10:00:00,123.57,124.07,123.44,123.94,813737.0,121.822,122.3149,121.6938,122.1867,813737.0
2024-08-09 11:00:00,123.95,124.17,123.72,123.78,356807.0,122.1966,122.4135,121.9699,122.029,356807.0
2024-08-09 12:00:00,123.78,124.0,123.61,123.99,262671.0,122.029,122.2459,121.8614,122.236,262671.0
2024-08-09 13:00:00,124.0,124.53,123.95,124.03,326343.0,122.2459,122.7684,122.1966,122.2755,326343.0
2024-08-09 14:00:00,124.03,124.12,123.83,124.12,422622.0,122.2755,122.3642,122.0783,122.3642,422622.0
2024-08-09 15:00:00,124.12,124.36,124.03,124.25,984898.0,122.3642,122.6008,122.2755,122.4924,984898.0
2024-08-12 09:30:00,124.29,124.48,123.25,123.38,591863.0,122.5318,122.7191,121.5065,121.6347,591863.0
2024-08-12 10:00:00,123.41,124.2,123.24,124.16,596197.0,121.6642,122.4431,121.4966,122.4036,596197.0
2024-08-12 11:00:00,124.17,124.27,123.36,124.05,667325.0,122.4135,122.5121,121.6149,122.2952,667325.0
2024-08-12 12:00:00,124.05,124.13,123.63,123.63,286845.0,122.2952,122.3741,121.8811,121.8811,286845.0
2024-08-12 13:00:00,123.62,123.81,123.41,123.49,539875.0,121.8713,122.0586,121.6642,121.7431,539875.0
2024-08-12 14:00:00,123.47,123.7,123.45,123.67,284873.0,121.7234,121.9501,121.7037,121.9206,284873.0
2024-08-12 15:00:00,123.67,123.74,123.45,123.68,1136219.0,121.9206,121.9896,121.7037,121.9304,1136219.0
2024-08-13 09:30:00,124.23,124.62,124.04,124.26,524544.0,122.4726,122.8571,122.2853,122.5022,524544.0
2024-08-13 10:00:00,124.25,124.25,123.34,123.7,1296499.0,122.4924,122.4924,121.5952,121.9501,1296499.0
2024-08-13 11:00:00,123.7,123.95,123.61,123.9,598141.0,121.9501,122.1966,121.8614,122.1473,598141.0
2024-08-13 12:00:00,123.91,124.57,123.85,124.51,282531.0,122.1572,122.8078,122.098,122.7487,282531.0
2024-08-13 13:00:00,124.51,124.65,124.28,124.64,361250.0,122.7487,122.8867,122.5219,122.8768,361250.0
2024-08-13 14:00:00,124.64,124.85,124.54,124.79,642664.0,122.8768,123.0839,122.7783,123.0247,642664.0
2024-08-13 15:00:00,124.8,125.05,124.66,124.96,1339829.0,123.0346,123.281,122.8966,123.1923,1339829.0
2024-08-14 09:30:00,124.91,125.48,124.9,125.23,690615.0,123.143,123.705,123.1332,123.4585,690615.0
2024-08-14 10:00:00,125.22,125.35,124.83,125.05,673341.0,123.4486,123.5768,123.0642,123.281,673341.0
2024-08-14 11:00:00,125.05,125.44,125.02,125.44,378148.0,123.281,123.6655,123.2515,123.6655,378148.0
2024-08-14 12:00:00,125.43,125.49,124.93,125.23,661301.0,123.6557,123.7148,123.1627,123.4585,661301.0
2024-08-14 13:00:00,125.22,125.43,125.12,125.4,231655.0,123.4486,123.6557,123.3501,123.6261,231655.0
2024-08-14 14:00:00,125.36,125.66,125.24,125.66,270506.0,123.5867,123.8824,123.4684,123.8824,270506.0
2024-08-14 15:00:00,125.65,125.68,125.29,125.45,741728.0,123.8726,123.9021,123.5176,123.6754,741728.0
2024-08-15 09:30:00,126.65,127.51,126.45,126.49,935898.0,124.8584,125.7062,124.6612,124.7007,935898.0
2024-08-15 10:00:00,126.5,126.82,126.3,126.81,542446.0,124.7105,125.026,124.5134,125.0161,542446.0
2024-08-15 11:00:00,126.82,127.25,126.8,127.07,416894.0,125.026,125.4499,125.0063,125.2725,416894.0
2024-08-15 12:00:00,127.07,127.35,127.02,127.22,289577.0,125.2725,125.5485,125.2232,125.4203,289577.0
2024-08-15 13:00:00,127.19,127.38,127.15,127.3,289169.0,125.3908,125.5781,125.3513,125.4992,289169.0
2024-08-15 14:00:00,127.29,127.35,127.14,127.29,303279.0,125.4894,125.5485,125.3415,125.4894,303279.0
2024-08-15 15:00:00,127.29,127.32,126.89,127.19,1344112.0,125.4894,125.5189,125.095,125.3908,1344112.0
2024-08-16 09:30:00,126.99,127.33,126.78,126.93,520642.0,125.1936,125.5288,124.9866,125.1344,520642.0
2024-08-16 10:00:00,126.92,127.22,126.4,126.5,635821.0,125.1246,125.4203,124.6119,124.7105,635821.0
2024-08-16 11:00:00,126.5,126.85,126.48,126.79,305034.0,124.7105,125.0556,124.6908,124.9964,305034.0
2024-08-16 12:00:00,126.79,127.21,126.75,127.13,246698.0,124.9964,125.4105,124.957,125.3316,246698.0
2024-08-16 13:00:00,127.14,127.17,126.92,127.06,239536.0,125.3415,125.3711,125.1246,125.2626,239536.0
2024-08-16 14:00:00,127.06,127.18,126.9,127.15,229763.0,125.2626,125.3809,125.1049,125.3513,229763.0
2024-08-16 15:00:00,127.14,127.18,126.91,126.98,958667.0,125.3415,125.3809,125.1147,125.1837,958667.0
2024-08-19 09:30:00,127.08,127.46,126.94,127.04,307332.0,125.2823,125.6569,125.1443,125.2429,307332.0
2024-08-19 10:00:00,127.05,127.58,126.97,127.57,333136.0,125.2527,125.7753,125.1739,125.7654,333136.0
2024-08-19 11:00:00,127.56,127.56,127.36,127.43,177168.0,125.7555,125.7555,125.5584,125.6274,177168.0
2024-08-19 12:00:00,127.43,127.68,127.39,127.67,223681.0,125.6274,125.8738,125.5879,125.864,223681.0
2024-08-19 13:00:00,127.67,127.72,127.53,127.61,215172.0,125.864,125.9133,125.726,125.8048,215172.0
2024-08-19 14:00:00,127.61,127.65,127.44,127.62,300835.0,125.8048,125.8443,125.6372,125.8147,300835.0
2024-08-19 15:00:00,127.61,127.78,127.41,127.76,1043661.0,125.8048,125.9724,125.6077,125.9527,1043661.0
2024-08-20 09:30:00,127.68,127.85,127.47,127.54,435271.0,125.8738,126.0414,125.6668,125.7358,435271.0
2024-08-20 10:00:00,127.55,127.69,127.03,127.05,630561.0,125.7457,125.8837,125.233,125.2527,630561.0
2024-08-20 11:00:00,127.05,127.38,127.0,127.36,495989.0,125.2527,125.5781,125.2035,125.5584,495989.0
2024-08-20 12:00:00,127.36,127.37,127.19,127.29,617962.0,125.5584,125.5682,125.3908,125.4894,617962.0
2024-08-20 13:00:00,127.29,127.29,127.05,127.11,528798.0,125.4894,125.4894,125.2527,125.3119,528798.0
2024-08-20 14:00:00,127.11,127.44,127.1,127.37,521347.0,125.3119,125.6372,125.302,125.5682,521347.0
2024-08-20 15:00:00,127.37,127.46,127.25,127.43,1088014.0,125.5682,125.6569,125.4499,125.6274,1088014.0
2024-08-21 09:30:00,127.69,128.04,127.59,127.82,337660.0,125.8837,126.2287,125.7851,126.0119,337660.0
2024-08-21 10:00:00,127.8,128.38,127.54,127.92,639604.0,125.9921,126.5639,125.7358,126.1104,639604.0
2024-08-21 11:00:00,127.88,128.12,127.79,127.82,231049.0,126.071,126.3076,125.9823,126.0119,231049.0
2024-08-21 12:00:00,127.82,128.14,127.65,128.11,390758.0,126.0119,126.3273,125.8443,126.2978,390758.0
2024-08-21 13:00:00,128.11,128.2,128.04,128.15,198704.0,126.2978,126.3865,126.2287,126.3372,198704.0
2024-08-21 14:00:00,128.16,128.37,128.06,128.23,327835.0,126.347,126.5541,126.2485,126.4161,327835.0
2024-08-21 15:00:00,128.24,128.25,127.94,128.15,1881200.0,126.4259,126.4358,126.1302,126.3372,1881200.0
2024-08-22 09:30:00,128.37,128.67,127.76,128.08,662056.0,126.5541,126.8498,125.9527,126.2682,662056.0
2024-08-22 10:00:00,128.1,128.19,127.82,128.15,451421.0,126.2879,126.3766,126.0119,126.3372,451421.0
2024-08-22 11:00:00,128.15,128.22,127.8,128.0,489267.0,126.3372,126.4062,125.9921,126.1893,489267.0
2024-08-22 12:00:00,127.99,128.49,127.94,128.0,541200.0,126.1795,126.6724,126.1302,126.1893,541200.0
2024-08-22 13:00:00,127.99,128.16,127.6,127.63,554271.0,126.1795,126.347,125.795,125.8245,554271.0
2024-08-22 14:00:00,127.64,128.06,127.59,127.92,620434.0,125.8344,126.2485,125.7851,126.1104,620434.0
2024-08-22 15:00:00,127.92,128.16,127.67,128.03,1227345.0,126.1104,126.347,125.864,126.2189,1227345.0
2024-08-23 09:30:00,128.44,128.66,128.19,128.28,435472.0,126.6231,126.84,126.3766,126.4653,435472.0
2024-08-23 10:00:00,128.28,129.14,128.28,129.0,1044045.0,126.4653,127.3132,126.4653,127.1752,1044045.0
2024-08-23 11:00:00,129.0,129.58,128.87,128.98,849914.0,127.1752,127.747,127.047,127.1554,849914.0
2024-08-23 12:00:00,128.99,128.99,128.42,128.81,673424.0,127.1653,127.1653,126.6034,126.9879,673424.0
2024-08-23 13:00:00,128.8,128.98,128.76,128.91,234676.0,126.978,127.1554,126.9386,127.0864,234676.0
2024-08-23 14:00:00,128.91,129.04,128.79,129.0,316621.0,127.0864,127.2146,126.9681,127.1752,316621.0
2024-08-23 15:00:00,129.0,129.42,128.94,129.28,1224974.0,127.1752,127.5892,127.116,127.4512,1224974.0
2024-08-26 09:30:00,129.56,129.92,129.52,129.77,718731.0,127.7272,128.0821,127.6878,127.9343,718731.0
2024-08-26 10:00:00,129.77,130.0,129.4,129.46,867617.0,127.9343,128.161,127.5695,127.6287,867617.0
2024-08-26 11:00:00,129.46,129.48,128.87,128.97,654713.0,127.6287,127.6484,127.047,127.1456,654713.0
2024-08-26 12:00:00,128.96,129.47,128.92,129.45,244571.0,127.1357,127.6385,127.0963,127.6188,244571.0
2024-08-26 13:00:00,129.45,129.5,128.92,128.98,481150.0,127.6188,127.6681,127.0963,127.1554,481150.0
2024-08-26 14:00:00,128.98,129.31,128.96,129.26,180995.0,127.1554,127.4808,127.1357,127.4315,180995.0
2024-08-26 15:00:00,129.25,129.29,129.02,129.19,1038980.0,127.4216,127.4611,127.1949,127.3625,1038980.0
2024-08-27 09:30:00,128.95,129.04,128.56,128.64,625158.0,127.1259,127.2146,126.7414,126.8203,625158.0
2024-08-27 10:00:00,128.65,129.12,128.51,129.05,621271.0,126.8301,127.2935,126.6921,127.2245,621271.0
2024-08-27 11:00:00,129.05,129.14,128.74,128.9,346370.0,127.2245,127.3132,126.9188,127.0766,346370.0
2024-08-27 12:00:00,128.9,129.07,128.72,128.91,294485.0,127.0766,127.2442,126.8991,127.0864,294485.0
2024-08-27 13:00:00,128.92,129.24,128.91,129.18,126940.0,127.0963,127.4118,127.0864,127.3526,126940.0
2024-08-27 14:00:00,129.18,129.28,129.14,129.21,233344.0,127.3526,127.4512,127.3132,127.3822,233344.0
2024-08-27 15:00:00,129.2,129.29,129.1,129.18,985279.0,127.3723,127.4611,127.2737,127.3526,985279.0
2024-08-28 09:30:00,129.3,129.96,129.09,129.75,399930.0,127.4709,128.1216,127.2639,127.9146,399930.0
2024-08-28 10:00:00,129.75,129.78,129.53,129.72,375962.0,127.9146,127.9441,127.6977,127.885,375962.0
2024-08-28 11:00:00,129.71,129.76,129.34,129.47,1138415.0,127.8751,127.9244,127.5104,127.6385,1138415.0
2024-08-28 12:00:00,129.44,129.48,129.03,129.33,185109.0,127.6089,127.6484,127.2047,127.5005,185109.0
2024-08-28 13:00:00,129.31,129.42,128.6,128.63,285799.0,127.4808,127.5892,126.7808,126.8104,285799.0
2024-08-28 14:00:00,128.63,129.13,128.51,129.11,508500.0,126.8104,127.3033,126.6921,127.2836,508500.0
2024-08-28 15:00:00,129.1,129.26,128.79,129.14,705521.0,127.2737,127.4315,126.9681,127.3132,705521.0
2024-08-29 09:30:00,129.76,129.96,129.1,129.38,636391.0,127.9244,128.1216,127.2737,127.5498,636391.0
2024-08-29 10:00:00,129.39,130.41,129.39,130.22,753307.0,127.5596,128.5652,127.5596,128.3779,753307.0
2024-08-29 11:00:00,130.22,130.68,130.22,130.64,587470.0,128.3779,128.8314,128.3779,128.792,587470.0
2024-08-29 12:00:00,130.65,131.18,130.65,131.12,717655.0,128.8018,129.3243,128.8018,129.2652,717655.0
2024-08-29 13:00:00,131.12,131.2,130.87,131.18,505968.0,129.2652,129.344,129.0187,129.3243,505968.0
2024-08-29 14:00:00,131.18,131.2,130.07,130.37,865429.0,129.3243,129.344,128.23,128.5258,865429.0
2024-08-29 15:00:00,130.36,130.65,129.85,130.06,1934627.0,128.5159,128.8018,128.0131,128.2202,1934627.0
2024-08-30 09:30:00,130.51,130.85,130.19,130.52,870874.0,128.6638,128.999,128.3483,128.6737,870874.0
2024-08-30 10:00:00,130.53,130.96,130.49,130.68,523522.0,128.6835,129.1074,128.6441,128.8314,523522.0
2024-08-30 11:00:00,130.68,130.81,129.96,130.06,669951.0,128.8314,128.9596,128.1216,128.2202,669951.0
2024-08-30 12:00:00,130.06,130.18,129.59,130.04,364727.0,128.2202,128.3385,127.7568,128.2005,364727.0
2024-08-30 13:00:00,130.05,130.23,129.94,130.09,300023.0,128.2103,128.3878,128.1019,128.2497,300023.0
2024-08-30 14:00:00,130.1,130.62,130.05,130.59,367124.0,128.2596,128.7722,128.2103,128.7427,367124.0
2024-08-30 15:00:00,130.57,131.59,130.52,131.45,2934803.0,128.723,129.7285,128.6737,129.5905,2934803.0
2024-09-03 09:30:00,130.81,131.02,129.49,130.11,989117.0,128.9596,129.1666,127.6582,128.2695,989117.0
2024-09-03 10:00:00,130.09,130.09,128.81,129.07,1376921.0,128.2497,128.2497,126.9879,127.2442,1376921.0
2024-09-03 11:00:00,129.07,129.51,129.01,129.37,520422.0,127.2442,127.6779,127.185,127.5399,520422.0
2024-09-03 12:00:00,129.35,129.46,128.85,128.87,379628.0,127.5202,127.6287,127.0273,127.047,379628.0
2024-09-03 13:00:00,128.86,129.13,128.77,128.94,446425.0,127.0371,127.3033,126.9484,127.116,446425.0
2024-09-03 14:00:00,128.93,128.95,128.65,128.68,961593.0,127.1062,127.1259,126.8301,126.8597,961593.0
2024-09-03 15:00:00,128.66,128.78,128.05,128.58,2389958.0,126.84,126.9583,126.2386,126.7611,2389958.0
2024-09-04 09:30:00,128.47,129.46,128.35,129.44,782707.0,126.6527,127.6287,126.5344,127.6089,782707.0
2024-09-04 10:00:00,129.41,129.43,128.86,129.17,2030308.0,127.5794,127.5991,127.0371,127.3428,2030308.0
2024-09-04 11:00:00,129.16,129.24,128.49,128.56,587623.0,127.3329,127.4118,126.6724,126.7414,587623.0
2024-09-04 12:00:00,128.54,128.77,128.39,128.62,507730.0,126.7217,126.9484,126.5738,126.8005,507730.0
2024-09-04 13:00:00,128.61,128.61,128.25,128.36,311325.0,126.7907,126.7907,126.4358,126.5442,311325.0
2024-09-04 14:00:00,128.33,128.64,128.27,128.33,439941.0,126.5146,126.8203,126.4555,126.5146,439941.0
2024-09-04 15:00:00,128.33,128.84,128.19,128.66,1392072.0,126.5146,127.0174,126.3766,126.84,1392072.0
2024-09-05 09:30:00,128.41,128.56,127.16,127.23,907941.0,126.5935,126.7414,125.3612,125.4302,907941.0
2024-09-05 10:00:00,127.26,128.01,127.11,127.21,836915.0,125.4598,126.1992,125.3119,125.4105,836915.0
2024-09-05 11:00:00,127.2,127.3,126.54,126.56,650891.0,125.4006,125.4992,124.75,124.7697,650891.0
2024-09-05 12:00:00,126.56,127.03,126.46,126.93,959337.0,124.7697,125.233,124.6711,125.1344,959337.0
2024-09-05 13:00:00,126.93,127.38,126.76,127.35,702382.0,125.1344,125.5781,124.9669,125.5485,702382.0
2024-09-05 14:00:00,127.36,127.5,127.21,127.32,336693.0,125.5584,125.6964,125.4105,125.5189,336693.0
2024-09-05 15:00:00,127.32,127.4,126.91,127.2,1768001.0,125.5189,125.5978,125.1147,125.4006,1768001.0
2024-09-06 09:30:00,127.34,128.27,127.3,127.71,1072166.0,125.5386,126.4555,125.4992,125.9034,1072166.0
2024-09-06 10:00:00,127.72,127.72,126.13,126.19,1313530.0,125.9133,125.9133,124.3458,124.4049,1313530.0
2024-09-06 11:00:00,126.21,127.12,125.8,125.88,1115120.0,124.4246,125.3218,124.0204,124.0993,1115120.0
2024-09-06 12:00:00,125.87,126.01,125.64,125.85,714538.0,124.0894,124.2275,123.8627,124.0697,714538.0
2024-09-06 13:00:00,125.87,126.14,125.77,126.05,697770.0,124.0894,124.3556,123.9909,124.2669,697770.0
2024-09-06 14:00:00,126.05,126.09,125.7,125.89,453580.0,124.2669,124.3063,123.9218,124.1092,453580.0
2024-09-06 15:00:00,125.89,126.16,125.69,125.9,1868199.0,124.1092,124.3753,123.912,124.119,1868199.0
2024-09-09 09:30:00,126.96,127.64,126.92,127.41,1015710.0,125.164,125.8344,125.1246,125.6077,1015710.0
2024-09-09 10:00:00,127.44,128.01,127.41,127.56,1081868.0,125.6372,126.1992,125.6077,125.7555,1081868.0
2024-09-09 11:00:00,127.56,128.1,127.25,128.0,660571.0,125.7555,126.2879,125.4499,126.1893,660571.0
2024-09-09 12:00:00,127.99,128.33,127.94,128.28,329897.0,126.1795,126.5146,126.1302,126.4653,329897.0
2024-09-09 13:00:00,128.28,128.32,127.85,127.86,378689.0,126.4653,126.5048,126.0414,126.0513,378689.0
2024-09-09 14:00:00,127.87,128.05,127.71,127.88,715688.0,126.0611,126.2386,125.9034,126.071,715688.0
2024-09-09 15:00:00,127.87,127.93,127.61,127.82,1570427.0,126.0611,126.1203,125.8048,126.0119,1570427.0
2024-09-10 09:30:00,128.32,128.32,127.65,127.83,614646.0,126.5048,126.5048,125.8443,126.0217,614646.0
2024-09-10 10:00:00,127.84,127.87,126.96,127.65,670718.0,126.0316,126.0611,125.164,125.8443,670718.0
2024-09-10 11:00:00,127.64,127.89,127.18,127.19,1441892.0,125.8344,126.0809,125.3809,125.3908,1441892.0
2024-09-10 12:00:00,127.17,127.4,127.02,127.27,537591.0,125.3711,125.5978,125.2232,125.4696,537591.0
2024-09-10 13:00:00,127.26,127.58,127.22,127.41,432180.0,125.4598,125.7753,125.4203,125.6077,432180.0
2024-09-10 14:00:00,127.42,127.85,127.42,127.82,399757.0,125.6175,126.0414,125.6175,126.0119,399757.0
2024-09-10 15:00:00,127.82,128.09,127.72,128.03,986040.0,126.0119,126.278,125.9133,126.2189,986040.0
2024-09-11 09:30:00,127.73,127.73,125.85,125.94,999710.0,125.9231,125.9231,124.0697,124.1585,999710.0
2024-09-11 10:00:00,125.94,126.0,125.11,125.52,1983798.0,124.1585,124.2176,123.3402,123.7444,1983798.0
2024-09-11 11:00:00,125.52,126.55,125.43,126.34,987592.0,123.7444,124.7598,123.6557,124.5528,987592.0
2024-09-11 12:00:00,126.33,126.93,126.26,126.88,489797.0,124.5429,125.1344,124.4739,125.0852,489797.0
2024-09-11 13:00:00,126.88,127.8,126.88,127.51,445512.0,125.0852,125.9921,125.0852,125.7062,445512.0
2024-09-11 14:00:00,127.51,128.15,127.44,127.89,574458.0,125.7062,126.3372,125.6372,126.0809,574458.0
2024-09-11 15:00:00,127.87,128.43,127.73,128.24,1141189.0,126.0611,126.6132,125.9231,126.4259,1141189.0
2024-09-12 09:30:00,128.3,128.76,127.67,127.79,775186.0,126.4851,126.9386,125.864,125.9823,775186.0
2024-09-12 10:00:00,127.79,128.76,127.59,128.25,590401.0,125.9823,126.9386,125.7851,126.4358,590401.0
2024-09-12 11:00:00,128.24,128.62,128.19,128.27,543844.0,126.4259,126.8005,126.3766,126.4555,543844.0
2024-09-12 12:00:00,128.27,128.8,128.23,128.76,420469.0,126.4555,126.978,126.4161,126.9386,420469.0
2024-09-12 13:00:00,128.76,129.26,128.7,129.14,489657.0,126.9386,127.4315,126.8794,127.3132,489657.0
2024-09-12 14:00:00,129.15,129.18,128.49,128.88,724042.0,127.323,127.3526,126.6724,127.0569,724042.0
2024-09-12 15:00:00,128.88,129.27,128.81,129.27,1680750.0,127.0569,127.4413,126.9879,127.4413,1680750.0
2024-09-13 09:30:00,129.82,130.32,129.56,130.2,1417466.0,127.9836,128.4765,127.7272,128.3582,1417466.0
2024-09-13 10:00:00,130.21,130.65,129.82,130.48,894683.0,128.368,128.8018,127.9836,128.6342,894683.0
2024-09-13 11:00:00,130.47,131.04,130.38,131.01,670942.0,128.6244,129.1863,128.5356,129.1567,670942.0
2024-09-13 12:00:00,131.02,131.06,130.48,130.64,645485.0,129.1666,129.206,128.6342,128.792,645485.0
2024-09-13 13:00:00,130.64,131.05,130.62,130.77,501137.0,128.792,129.1962,128.7722,128.9201,501137.0
2024-09-13 14:00:00,130.77,130.82,130.36,130.46,631093.0,128.9201,128.9694,128.5159,128.6145,631093.0
2024-09-13 15:00:00,130.46,130.65,130.29,130.53,1327168.0,128.6145,128.8018,128.4469,128.6835,1327168.0
2024-09-16 09:30:00,131.14,132.03,130.95,131.51,1103595.0,129.2849,130.1623,129.0976,129.6497,1103595.0
2024-09-16 10:00:00,131.54,131.6,130.65,130.89,825285.0,129.6792,129.7384,128.8018,129.0384,825285.0
2024-09-16 11:00:00,130.87,130.96,130.45,130.89,543139.0,129.0187,129.1074,128.6047,129.0384,543139.0
2024-09-16 12:00:00,130.89,131.14,130.74,131.07,246740.0,129.0384,129.2849,128.8905,129.2159,246740.0
2024-09-16 13:00:00,131.06,131.3,131.03,131.27,290209.0,129.206,129.4426,129.1764,129.4131,290209.0
2024-09-16 14:00:00,131.27,131.32,131.09,131.31,281884.0,129.4131,129.4623,129.2356,129.4525,281884.0
2024-09-16 15:00:00,131.3,131.34,131.03,131.25,1048217.0,129.4426,129.4821,129.1764,129.3933,1048217.0
2024-09-17 09:30:00,131.5,131.88,131.28,131.31,870371.0,129.6398,130.0144,129.4229,129.4525,870371.0
2024-09-17 10:00:00,131.31,132.43,131.3,132.12,1276062.0,129.4525,130.5566,129.4426,130.251,1276062.0
2024-09-17 11:00:00,132.13,132.38,132.12,132.14,389542.0,130.2609,130.5074,130.251,130.2707,389542.0
2024-09-17 12:00:00,132.13,132.24,131.21,131.38,632220.0,130.2609,130.3693,129.3539,129.5215,632220.0
2024-09-17 13:00:00,131.37,132.01,131.34,131.89,1041019.0,129.5116,130.1426,129.4821,130.0243,1041019.0
2024-09-17 14:00:00,131.88,132.01,131.62,131.81,622043.0,130.0144,130.1426,129.7581,129.9454,622043.0
2024-09-17 15:00:00,131.79,131.98,131.54,131.98,1373310.0,129.9257,130.113,129.6792,130.113,1373310.0
2024-09-18 09:30:00,132.17,132.48,131.83,131.88,501603.0,130.3003,130.6059,129.9651,130.0144,501603.0
2024-09-18 10:00:00,131.89,132.18,131.73,131.96,521159.0,130.0243,130.3102,129.8665,130.0933,521159.0
2024-09-18 11:00:00,131.96,132.09,131.85,131.85,677370.0,130.0933,130.2215,129.9848,129.9848,677370.0
2024-09-18 12:00:00,131.85,132.31,131.72,132.28,427502.0,129.9848,130.4383,129.8567,130.4088,427502.0
2024-09-18 13:00:00,132.28,132.38,132.04,132.14,543129.0,130.4088,130.5074,130.1722,130.2707,543129.0
2024-09-18 14:00:00,132.12,133.67,131.8,132.46,2470238.0,130.251,131.7791,129.9356,130.5862,2470238.0
2024-09-18 15:00:00,132.44,133.02,131.65,131.84,2355875.0,130.5665,131.1383,129.7877,129.975,2355875.0
2024-09-19 09:30:00,133.91,134.08,132.97,133.51,954167.0,132.0157,132.1833,131.089,131.6214,954167.0
2024-09-19 10:00:00,133.5,133.85,133.05,133.32,975125.0,131.6115,131.9566,131.1679,131.4341,975125.0
2024-09-19 11:00:00,133.33,133.69,133.24,133.57,628478.0,131.4439,131.7988,131.3552,131.6805,628478.0
2024-09-19 12:00:00,133.57,134.15,133.54,134.07,538224.0,131.6805,132.2523,131.6509,132.1734,538224.0
2024-09-19 13:00:00,134.08,134.37,133.97,134.23,463525.0,132.1833,132.4692,132.0749,132.3312,463525.0
2024-09-19 14:00:00,134.24,134.32,133.95,134.18,638662.0,132.341,132.4199,132.0551,132.2819,638662.0
2024-09-19 15:00:00,134.17,134.26,133.87,134.11,1760436.0,132.272,132.3608,131.9763,132.2129,1760436.0
2024-09-20 09:30:00,133.08,133.16,132.58,132.65,908445.0,131.1974,131.2763,130.7045,130.7735,908445.0
2024-09-20 10:00:00,132.64,133.17,132.44,132.9,625302.0,130.7637,131.2862,130.5665,131.02,625302.0
2024-09-20 11:00:00,132.88,133.18,132.64,133.06,612867.0,131.0003,131.296,130.7637,131.1777,612867.0
2024-09-20 12:00:00,133.07,133.36,132.97,133.28,553002.0,131.1876,131.4735,131.089,131.3946,553002.0
2024-09-20 13:00:00,133.28,133.46,133.22,133.28,348746.0,131.3946,131.5721,131.3355,131.3946,348746.0
2024-09-20 14:00:00,133.28,133.28,132.75,133.02,579209.0,131.3946,131.3946,130.8721,131.1383,579209.0
2024-09-20 15:00:00,133.01,133.28,132.85,133.19,1680626.0,131.1284,131.3946,130.9707,131.3059,1680626.0
2024-09-23 09:30:00,133.26,133.65,132.76,133.14,1216105.0,131.7986,132.1843,131.3041,131.6799,1216105.0
2024-09-23 10:00:00,133.14,133.4,133.07,133.26,681109.0,131.6799,131.9371,131.6107,131.7986,681109.0
2024-09-23 11:00:00,133.25,133.56,133.06,133.36,303022.0,131.7887,132.0953,131.6008,131.8975,303022.0
2024-09-23 12:00:00,133.35,133.49,133.15,133.43,281625.0,131.8876,132.0261,131.6898,131.9668,281625.0
2024-09-23 13:00:00,133.42,133.62,133.32,133.55,249690.0,131.9569,132.1547,131.858,132.0854,249690.0
2024-09-23 14:00:00,133.54,133.72,133.43,133.66,361075.0,132.0755,132.2536,131.9668,132.1942,361075.0
2024-09-23 15:00:00,133.65,133.86,133.61,133.64,1040945.0,132.1843,132.392,132.1448,132.1745,1040945.0
2024-09-24 09:30:00,134.01,134.38,133.7,134.18,803205.0,132.5404,132.9063,132.2338,132.7085,803205.0
2024-09-24 10:00:00,134.19,134.35,133.82,134.26,904961.0,132.7184,132.8767,132.3525,132.7877,904961.0
2024-09-24 11:00:00,134.26,134.48,133.96,134.09,672328.0,132.7877,133.0052,132.4909,132.6195,672328.0
2024-09-24 12:00:00,134.1,134.42,134.02,134.34,326879.0,132.6294,132.9459,132.5503,132.8668,326879.0
2024-09-24 13:00:00,134.33,134.48,134.21,134.22,379655.0,132.8569,133.0052,132.7382,132.7481,379655.0
2024-09-24 14:00:00,134.22,134.38,134.09,134.34,280583.0,132.7481,132.9063,132.6195,132.8668,280583.0
2024-09-24 15:00:00,134.33,134.64,134.26,134.6,1137507.0,132.8569,133.1635,132.7877,133.1239,1137507.0
2024-09-25 09:30:00,135.0,135.15,134.65,134.84,643981.0,133.5195,133.6679,133.1734,133.3613,643981.0
2024-09-25 10:00:00,134.84,135.02,134.47,134.59,406260.0,133.3613,133.5393,132.9953,133.114,406260.0
2024-09-25 11:00:00,134.6,134.64,134.34,134.48,299166.0,133.1239,133.1635,132.8668,133.0052,299166.0
2024-09-25 12:00:00,134.48,134.5,134.24,134.3,296066.0,133.0052,133.025,132.7679,132.8272,296066.0
2024-09-25 13:00:00,134.29,134.33,133.96,134.16,478211.0,132.8173,132.8569,132.4909,132.6887,478211.0
2024-09-25 14:00:00,134.16,134.25,133.91,134.04,354882.0,132.6887,132.7778,132.4415,132.5701,354882.0
2024-09-25 15:00:00,134.03,134.15,133.87,133.99,842806.0,132.5602,132.6789,132.4019,132.5206,842806.0
2024-09-26 09:30:00,135.06,135.47,134.83,134.85,1090099.0,133.5789,133.9844,133.3514,133.3712,1090099.0
2024-09-26 10:00:00,134.85,135.4,134.56,134.86,814423.0,133.3712,133.9151,133.0844,133.3811,814423.0
2024-09-26 11:00:00,134.85,135.14,134.72,135.08,641809.0,133.3712,133.658,133.2426,133.5987,641809.0
2024-09-26 12:00:00,135.06,135.1,134.69,134.77,285557.0,133.5789,133.6184,133.2129,133.2921,285557.0
2024-09-26 13:00:00,134.76,135.04,134.54,135.01,362943.0,133.2822,133.5591,133.0646,133.5294,362943.0
2024-09-26 14:00:00,135.02,135.18,134.85,134.88,386593.0,133.5393,133.6976,133.3712,133.4009,386593.0
2024-09-26 15:00:00,134.87,134.95,134.46,134.63,993453.0,133.391,133.4701,132.9855,133.1536,993453.0
2024-09-27 09:30:00,135.05,135.38,134.79,135.04,561448.0,133.569,133.8954,133.3118,133.5591,561448.0
2024-09-27 10:00:00,135.03,135.7,134.74,135.65,768829.0,133.5492,134.2119,133.2624,134.1624,768829.0
2024-09-27 11:00:00,135.64,135.68,135.42,135.43,491839.0,134.1525,134.1921,133.9349,133.9448,491839.0
2024-09-27 12:00:00,135.44,135.44,135.11,135.19,503041.0,133.9547,133.9547,133.6283,133.7075,503041.0
2024-09-27 13:00:00,135.19,135.27,134.86,135.02,440237.0,133.7075,133.7866,133.3811,133.5393,440237.0
2024-09-27 14:00:00,135.02,135.21,134.62,135.18,509629.0,133.5393,133.7272,133.1437,133.6976,509629.0
2024-09-27 15:00:00,135.18,135.19,134.8,134.81,979698.0,133.6976,133.7075,133.3217,133.3316,979698.0
2024-09-30 09:30:00,134.83,134.9,134.36,134.61,1213082.0,133.3514,133.4206,132.8866,133.1338,1213082.0
2024-09-30 10:00:00,134.61,135.14,134.56,134.98,510217.0,133.1338,133.658,133.0844,133.4998,510217.0
2024-09-30 11:00:00,134.99,135.14,134.68,134.75,295391.0,133.5096,133.658,133.203,133.2723,295391.0
2024-09-30 12:00:00,134.76,134.94,134.75,134.91,196652.0,133.2822,133.4602,133.2723,133.4305,196652.0
2024-09-30 13:00:00,134.89,134.97,134.78,134.88,254759.0,133.4107,133.4899,133.3019,133.4009,254759.0
2024-09-30 14:00:00,134.87,134.89,134.04,134.58,571877.0,133.391,133.4107,132.5701,133.1041,571877.0
2024-09-30 15:00:00,134.57,135.57,134.42,135.49,1007697.0,133.0943,134.0833,132.9459,134.0042,1007697.0
2024-10-01 09:30:00,135.37,135.5,134.29,135.15,1049051.0,133.8855,134.0141,132.8173,133.6679,1049051.0
2024-10-01 10:00:00,135.16,135.26,134.51,134.89,1760930.0,133.6778,133.7767,133.0349,133.4107,1760930.0
2024-10-01 11:00:00,134.89,135.84,134.54,135.68,1156264.0,133.4107,134.3503,133.0646,134.1921,1156264.0
2024-10-01 12:00:00,135.68,135.9,135.31,135.71,702032.0,134.1921,134.4097,133.8261,134.2218,702032.0
2024-10-01 13:00:00,135.71,135.72,135.25,135.72,706728.0,134.2218,134.2316,133.7668,134.2316,706728.0
2024-10-01 14:00:00,135.71,136.16,135.71,135.92,975746.0,134.2218,134.6668,134.2218,134.4294,975746.0
2024-10-01 15:00:00,135.89,135.97,135.45,135.5,1195981.0,134.3998,134.4789,133.9646,134.0141,1195981.0
2024-10-02 09:30:00,135.26,135.53,134.69,135.15,885508.0,133.7767,134.0437,133.2129,133.6679,885508.0
2024-10-02 10:00:00,135.15,135.75,135.14,135.44,723515.0,133.6679,134.2613,133.658,133.9547,723515.0
2024-10-02 11:00:00,135.46,135.78,135.35,135.64,479774.0,133.9745,134.291,133.8657,134.1525,479774.0
2024-10-02 12:00:00,135.63,135.73,135.22,135.23,514927.0,134.1426,134.2415,133.7371,133.747,514927.0
2024-10-02 13:00:00,135.23,135.55,135.14,135.54,406793.0,133.747,134.0635,133.658,134.0536,406793.0
2024-10-02 14:00:00,135.53,135.57,135.14,135.39,310306.0,134.0437,134.0833,133.658,133.9053,310306.0
2024-10-02 15:00:00,135.38,135.47,135.1,135.23,806000.0,133.8954,133.9844,133.6184,133.747,806000.0
2024-10-03 09:30:00,134.91,135.26,134.16,134.58,741916.0,133.4305,133.7767,132.6887,133.1041,741916.0
2024-10-03 10:00:00,134.58,135.04,134.33,134.36,1500786.0,133.1041,133.5591,132.8569,132.8866,1500786.0
2024-10-03 11:00:00,134.35,134.9,134.25,134.8,557067.0,132.8767,133.4206,132.7778,133.3217,557067.0
2024-10-03 12:00:00,134.8,135.03,134.18,134.33,353530.0,133.3217,133.5492,132.7085,132.8569,353530.0
2024-10-03 13:00:00,134.31,134.42,134.07,134.28,543412.0,132.8371,132.9459,132.5997,132.8074,543412.0
2024-10-03 14:00:00,134.28,134.49,134.18,134.39,375376.0,132.8074,133.0151,132.7085,132.9162,375376.0
2024-10-03 15:00:00,134.38,134.63,134.21,134.56,1107564.0,132.9063,133.1536,132.7382,133.0844,1107564.0
2024-10-04 09:30:00,135.63,135.92,135.03,135.22,998088.0,134.1426,134.4294,133.5492,133.7371,998088.0
2024-10-04 10:00:00,135.23,135.69,134.37,134.81,1030850.0,133.747,134.202,132.8964,133.3316,1030850.0
2024-10-04 11:00:00,134.81,135.0,134.27,134.99,379878.0,133.3316,133.5195,132.7975,133.5096,379878.0
2024-10-04 12:00:00,134.99,135.09,134.54,135.0,542025.0,133.5096,133.6085,133.0646,133.5195,542025.0
2024-10-04 13:00:00,134.99,135.06,134.54,134.65,418925.0,133.5096,133.5789,133.0646,133.1734,418925.0
2024-10-04 14:00:00,134.65,135.13,134.58,135.08,355384.0,133.1734,133.6481,133.1041,133.5987,355384.0
2024-10-04 15:00:00,135.08,135.57,134.98,135.53,866333.0,133.5987,134.0833,133.4998,134.0437,866333.0
2024-10-07 09:30:00,134.91,135.35,134.59,135.13,710566.0,133.4305,133.8657,133.114,133.6481,710566.0
2024-10-07 10:00:00,135.13,135.63,135.06,135.4,747411.0,133.6481,134.1426,133.5789,133.9151,747411.0
2024-10-07 11:00:00,135.4,135.74,135.3,135.39,518016.0,133.9151,134.2514,133.8162,133.9053,518016.0
2024-10-07 12:00:00,135.4,135.53,135.19,135.44,390667.0,133.9151,134.0437,133.7075,133.9547,390667.0
2024-10-07 13:00:00,135.43,135.46,135.13,135.21,365311.0,133.9448,133.9745,133.6481,133.7272,365311.0
2024-10-07 14:00:00,135.2,135.24,134.51,134.62,717396.0,133.7173,133.7569,133.0349,133.1437,717396.0
2024-10-07 15:00:00,134.63,135.3,134.61,135.19,1080061.0,133.1536,133.8162,133.1338,133.7075,1080061.0
2024-10-08 09:30:00,135.7,135.9,134.98,135.27,605976.0,134.2119,134.4097,133.4998,133.7866,605976.0
2024-10-08 10:00:00,135.27,135.56,134.96,135.2,955379.0,133.7866,134.0734,133.48,133.7173,955379.0
2024-10-08 11:00:00,135.22,135.47,135.07,135.44,422251.0,133.7371,133.9844,133.5888,133.9547,422251.0
2024-10-08 12:00:00,135.44,135.6,135.31,135.57,329066.0,133.9547,134.113,133.8261,134.0833,329066.0
2024-10-08 13:00:00,135.57,135.6,135.18,135.34,310003.0,134.0833,134.113,133.6976,133.8558,310003.0
2024-10-08 14:00:00,135.36,135.63,135.35,135.58,194064.0,133.8756,134.1426,133.8657,134.0932,194064.0
2024-10-08 15:00:00,135.57,135.7,135.44,135.46,1037197.0,134.0833,134.2119,133.9547,133.9745,1037197.0
2024-10-09 09:30:00,135.49,136.23,135.3,136.22,480658.0,134.0042,134.736,133.8162,134.7262,480658.0
2024-10-09 10:00:00,136.22,136.39,135.77,136.09,403952.0,134.7262,134.8943,134.2811,134.5976,403952.0
2024-10-09 11:00:00,136.09,136.75,136.06,136.66,599302.0,134.5976,135.2503,134.5679,135.1613,599302.0
2024-10-09 12:00:00,136.66,136.75,136.35,136.42,291304.0,135.1613,135.2503,134.8547,134.924,291304.0
2024-10-09 13:00:00,136.42,136.69,136.24,136.4,272208.0,134.924,135.191,134.7459,134.9042,272208.0
2024-10-09 14:00:00,136.4,136.5,136.25,136.34,381792.0,134.9042,135.0031,134.7558,134.8448,381792.0
2024-10-09 15:00:00,136.34,136.78,136.26,136.68,1483072.0,134.8448,135.28,134.7657,135.1811,1483072.0
2024-10-10 09:30:00,136.1,136.15,135.53,135.78,741813.0,134.6075,134.6569,134.0437,134.291,741813.0
2024-10-10 10:00:00,135.79,136.12,135.75,135.91,732385.0,134.3009,134.6273,134.2613,134.4196,732385.0
2024-10-10 11:00:00,135.91,136.24,135.82,136.11,577530.0,134.4196,134.7459,134.3305,134.6174,577530.0
2024-10-10 12:00:00,136.12,136.37,135.96,136.01,390151.0,134.6273,134.8745,134.469,134.5185,390151.0
2024-10-10 13:00:00,136.02,136.09,135.67,135.94,386810.0,134.5284,134.5976,134.1822,134.4492,386810.0
2024-10-10 14:00:00,135.93,135.93,135.57,135.71,452060.0,134.4393,134.4393,134.0833,134.2218,452060.0
2024-10-10 15:00:00,135.71,136.07,135.58,135.96,1136372.0,134.2218,134.5778,134.0932,134.469,1136372.0
2024-10-11 09:30:00,136.65,137.42,136.49,137.24,830259.0,135.1514,135.913,134.9932,135.735,830259.0
2024-10-11 10:00:00,137.22,138.19,137.12,138.06,782820.0,135.7152,136.6746,135.6163,136.546,782820.0
2024-10-11 11:00:00,138.07,138.33,137.95,138.26,923417.0,136.5559,136.813,136.4372,136.7438,923417.0
2024-10-11 12:00:00,138.25,138.26,137.68,137.84,869432.0,136.7339,136.7438,136.1701,136.3284,869432.0
2024-10-11 13:00:00,137.84,138.01,137.68,137.98,812690.0,136.3284,136.4965,136.1701,136.4669,812690.0
2024-10-11 14:00:00,137.98,138.14,137.94,138.13,898588.0,136.4669,136.6251,136.4273,136.6152,898588.0
2024-10-11 15:00:00,138.13,138.47,138.1,138.43,1852122.0,136.6152,136.9515,136.5855,136.9119,1852122.0
2024-10-14 09:30:00,138.39,138.43,137.85,138.22,875279.0,136.8724,136.9119,136.3383,136.7042,875279.0
2024-10-14 10:00:00,138.25,138.71,138.02,138.69,1150316.0,136.7339,137.1889,136.5064,137.1691,1150316.0
2024-10-14 11:00:00,138.69,139.04,138.59,139.03,659488.0,137.1691,137.5152,137.0702,137.5053,659488.0
2024-10-14 12:00:00,139.03,139.14,138.93,139.06,404570.0,137.5053,137.6141,137.4064,137.535,404570.0
2024-10-14 13:00:00,139.05,139.1,138.93,139.02,523373.0,137.5251,137.5746,137.4064,137.4955,523373.0
2024-10-14 14:00:00,139.01,139.26,138.94,139.09,540562.0,137.4856,137.7328,137.4163,137.5647,540562.0
2024-10-14 15:00:00,139.08,139.32,139.05,139.24,1439694.0,137.5548,137.7922,137.5251,137.713,1439694.0
2024-10-15 09:30:00,139.4,139.77,138.78,138.86,704838.0,137.8713,138.2372,137.2581,137.3372,704838.0
2024-10-15 10:00:00,138.88,139.34,138.75,139.12,1382441.0,137.357,137.8119,137.2284,137.5944,1382441.0
2024-10-15 11:00:00,139.11,139.16,138.91,138.98,586846.0,137.5845,137.6339,137.3867,137.4559,586846.0
2024-10-15 12:00:00,138.99,139.37,138.96,139.15,549699.0,137.4658,137.8416,137.4361,137.624,549699.0
2024-10-15 13:00:00,139.15,139.2,138.88,139.03,432856.0,137.624,137.6735,137.357,137.5053,432856.0
2024-10-15 14:00:00,139.03,139.05,138.57,138.6,773810.0,137.5053,137.5251,137.0504,137.0801,773810.0
2024-10-15 15:00:00,138.61,138.62,138.06,138.2,1608955.0,137.0899,137.0998,136.546,136.6844,1608955.0
2024-10-16 09:30:00,138.4,139.12,138.33,139.12,1065349.0,136.8823,137.5944,136.813,137.5944,1065349.0
2024-10-16 10:00:00,139.11,139.28,138.65,138.89,1413617.0,137.5845,137.7526,137.1295,137.3669,1413617.0
2024-10-16 11:00:00,138.89,139.05,138.68,138.97,868061.0,137.3669,137.5251,137.1592,137.446,868061.0
2024-10-16 12:00:00,138.97,139.28,138.97,139.17,402007.0,137.446,137.7526,137.446,137.6438,402007.0
2024-10-16 13:00:00,139.18,139.22,139.02,139.15,681849.0,137.6537,137.6933,137.4955,137.624,681849.0
2024-10-16 14:00:00,139.15,139.55,139.1,139.28,805302.0,137.624,138.0196,137.5746,137.7526,805302.0
2024-10-16 15:00:00,139.29,139.36,139.17,139.21,1164312.0,137.7625,137.8317,137.6438,137.6834,1164312.0
2024-10-17 09:30:00,139.42,139.48,138.89,139.21,617780.0,137.8911,137.9504,137.3669,137.6834,617780.0
2024-10-17 10:00:00,139.22,139.24,138.66,138.87,508661.0,137.6933,137.713,137.1394,137.3471,508661.0
2024-10-17 11:00:00,138.88,138.95,138.63,138.88,573480.0,137.357,137.4262,137.1097,137.357,573480.0
2024-10-17 12:00:00,138.88,139.11,138.79,139.09,244299.0,137.357,137.5845,137.268,137.5647,244299.0
2024-10-17 13:00:00,139.09,139.1,138.85,138.88,439422.0,137.5647,137.5746,137.3273,137.357,439422.0
2024-10-17 14:00:00,138.89,138.96,138.6,138.81,350925.0,137.3669,137.4361,137.0801,137.2878,350925.0
2024-10-17 15:00:00,138.83,138.94,138.66,138.85,1159749.0,137.3075,137.4163,137.1394,137.3273,1159749.0
2024-10-18 09:30:00,139.21,139.45,138.43,138.67,657266.0,137.6834,137.9207,136.9119,137.1493,657266.0
2024-10-18 10:00:00,138.67,138.96,138.54,138.84,451953.0,137.1493,137.4361,137.0207,137.3174,451953.0
2024-10-18 11:00:00,138.84,139.1,138.78,139.01,358785.0,137.3174,137.5746,137.2581,137.4856,358785.0
2024-10-18 12:00:00,139.02,139.33,139.01,139.19,217343.0,137.4955,137.8021,137.4856,137.6636,217343.0
2024-10-18 13:00:00,139.19,139.29,139.02,139.03,240237.0,137.6636,137.7625,137.4955,137.5053,240237.0
2024-10-18 14:00:00,139.03,139.32,138.85,139.12,285905.0,137.5053,137.7922,137.3273,137.5944,285905.0
2024-10-18 15:00:00,139.11,139.29,138.98,139.24,1035136.0,137.5845,137.7625,137.4559,137.713,1035136.0
2024-10-21 09:30:00,139.25,139.45,139.07,139.12,452530.0,137.7229,137.9207,137.5449,137.5944,452530.0
2024-10-21 10:00:00,139.12,139.31,138.68,138.77,462440.0,137.5944,137.7823,137.1592,137.2482,462440.0
2024-10-21 11:00:00,138.77,138.77,138.22,138.63,445110.0,137.2482,137.2482,136.7042,137.1097,445110.0
2024-10-21 12:00:00,138.63,138.83,138.5,138.81,275925.0,137.1097,137.3075,136.9812,137.2878,275925.0
2024-10-21 13:00:00,138.8,138.86,138.71,138.79,234237.0,137.2779,137.3372,137.1889,137.268,234237.0
2024-10-21 14:00:00,138.79,138.8,138.46,138.5,376562.0,137.268,137.2779,136.9416,136.9812,376562.0
2024-10-21 15:00:00,138.5,138.81,138.44,138.79,1431462.0,136.9812,137.2878,136.9218,137.268,1431462.0
2024-10-22 09:30:00,138.17,138.28,136.85,136.97,1205091.0,136.6548,136.7636,135.3492,135.4679,1205091.0
2024-10-22 10:00:00,136.96,137.02,136.39,136.9,1514342.0,135.458,135.5174,134.8943,135.3987,1514342.0
2024-10-22 11:00:00,136.89,137.29,136.83,137.12,597052.0,135.3888,135.7844,135.3295,135.6163,597052.0
2024-10-22 12:00:00,137.12,137.32,137.0,137.23,524373.0,135.6163,135.8141,135.4976,135.7251,524373.0
2024-10-22 13:00:00,137.24,137.47,137.14,137.43,564503.0,135.735,135.9624,135.6361,135.9229,564503.0
2024-10-22 14:00:00,137.41,137.5,137.2,137.22,424423.0,135.9031,135.9921,135.6954,135.7152,424423.0
2024-10-22 15:00:00,137.22,137.41,137.12,137.14,1504001.0,135.7152,135.9031,135.6163,135.6361,1504001.0
2024-10-23 09:30:00,136.96,137.46,136.64,137.29,943143.0,135.458,135.9526,135.1416,135.7844,943143.0
2024-10-23 10:00:00,137.29,137.55,136.92,137.09,1022307.0,135.7844,136.0416,135.4185,135.5866,1022307.0
2024-10-23 11:00:00,137.08,137.08,136.56,136.85,1035008.0,135.5767,135.5767,135.0624,135.3492,1035008.0
2024-10-23 12:00:00,136.85,137.02,136.53,136.86,593470.0,135.3492,135.5174,135.0328,135.3591,593470.0
2024-10-23 13:00:00,136.85,136.88,136.46,136.49,569207.0,135.3492,135.3789,134.9635,134.9932,569207.0
2024-10-23 14:00:00,136.48,136.64,136.0,136.63,870624.0,134.9833,135.1416,134.5086,135.1317,870624.0
2024-10-23 15:00:00,136.61,136.81,136.53,136.71,1919083.0,135.1119,135.3097,135.0328,135.2108,1919083.0
2024-10-24 09:30:00,136.34,136.49,135.39,135.98,1107316.0,134.8448,134.9932,133.9053,134.4888,1107316.0
2024-10-24 10:00:00,135.98,136.31,135.72,136.16,953835.0,134.4888,134.8152,134.2316,134.6668,953835.0
2024-10-24 11:00:00,136.15,136.24,135.56,135.69,433437.0,134.6569,134.7459,134.0734,134.202,433437.0
2024-10-24 12:00:00,135.68,135.91,135.37,135.84,387755.0,134.1921,134.4196,133.8855,134.3503,387755.0
2024-10-24 13:00:00,135.84,136.14,135.79,135.79,392531.0,134.3503,134.647,134.3009,134.3009,392531.0
2024-10-24 14:00:00,135.8,135.94,135.68,135.76,519147.0,134.3108,134.4492,134.1921,134.2712,519147.0
2024-10-24 15:00:00,135.75,135.99,135.64,135.75,1529652.0,134.2613,134.4987,134.1525,134.2613,1529652.0
2024-10-25 09:30:00,136.38,136.75,136.11,136.2,795168.0,134.8844,135.2503,134.6174,134.7064,795168.0
2024-10-25 10:00:00,136.21,136.66,136.2,136.28,1239756.0,134.7163,135.1613,134.7064,134.7855,1239756.0
2024-10-25 11:00:00,136.28,136.35,135.67,135.89,544196.0,134.7855,134.8547,134.1822,134.3998,544196.0
2024-10-25 12:00:00,135.88,136.05,135.7,135.81,323802.0,134.3899,134.558,134.2119,134.3207,323802.0
2024-10-25 13:00:00,135.82,135.83,135.17,135.33,660760.0,134.3305,134.3404,133.6877,133.8459,660760.0
2024-10-25 14:00:00,135.34,135.69,135.12,135.66,590822.0,133.8558,134.202,133.6382,134.1723,590822.0
2024-10-25 15:00:00,135.65,135.72,135.29,135.43,905520.0,134.1624,134.2316,133.8064,133.9448,905520.0
2024-10-28 09:30:00,136.08,136.4,135.76,136.0,994278.0,134.5877,134.9042,134.2712,134.5086,994278.0
2024-10-28 10:00:00,136.0,136.11,135.77,136.0,901385.0,134.5086,134.6174,134.2811,134.5086,901385.0
2024-10-28 11:00:00,136.0,136.2,135.81,135.89,590379.0,134.5086,134.7064,134.3207,134.3998,590379.0
2024-10-28 12:00:00,135.89,136.14,135.85,135.93,229195.0,134.3998,134.647,134.3602,134.4393,229195.0
2024-10-28 13:00:00,135.93,136.16,135.87,136.11,359903.0,134.4393,134.6668,134.38,134.6174,359903.0
2024-10-28 14:00:00,136.12,136.16,135.94,135.99,583796.0,134.6273,134.6668,134.4492,134.4987,583796.0
2024-10-28 15:00:00,135.99,136.15,135.76,135.81,2228696.0,134.4987,134.6569,134.2712,134.3207,2228696.0
2024-10-29 09:30:00,135.39,135.39,134.59,134.94,1692728.0,133.9053,133.9053,133.114,133.4602,1692728.0
2024-10-29 10:00:00,134.93,135.99,134.75,135.93,2000144.0,133.4503,134.4987,133.2723,134.4393,2000144.0
2024-10-29 11:00:00,135.93,135.98,135.67,135.9,745371.0,134.4393,134.4888,134.1822,134.4097,745371.0
2024-10-29 12:00:00,135.91,136.12,135.71,136.03,551323.0,134.4196,134.6273,134.2218,134.5382,551323.0
2024-10-29 13:00:00,136.04,136.15,135.81,135.97,621475.0,134.5481,134.6569,134.3207,134.4789,621475.0
2024-10-29 14:00:00,135.97,136.13,135.84,136.03,327465.0,134.4789,134.6371,134.3503,134.5382,327465.0
2024-10-29 15:00:00,136.03,136.05,135.53,135.63,2733047.0,134.5382,134.558,134.0437,134.1426,2733047.0
2024-10-30 09:30:00,135.02,135.91,134.79,135.87,1098269.0,133.5393,134.4196,133.3118,134.38,1098269.0
2024-10-30 10:00:00,135.86,136.07,135.55,135.74,1191632.0,134.3701,134.5778,134.0635,134.2514,1191632.0
2024-10-30 11:00:00,135.73,136.1,135.55,136.08,691156.0,134.2415,134.6075,134.0635,134.5877,691156.0
2024-10-30 12:00:00,136.09,136.12,135.63,135.63,476592.0,134.5976,134.6273,134.1426,134.1426,476592.0
2024-10-30 13:00:00,135.63,135.81,135.52,135.62,592637.0,134.1426,134.3207,134.0338,134.1327,592637.0
2024-10-30 14:00:00,135.62,135.83,135.57,135.58,609371.0,134.1327,134.3404,134.0833,134.0932,609371.0
2024-10-30 15:00:00,135.59,135.65,135.3,135.4,3005893.0,134.1031,134.1624,133.8162,133.9151,3005893.0
2024-10-31 09:30:00,134.32,134.67,134.06,134.63,1340529.0,132.847,133.1932,132.5898,133.1536,1340529.0
2024-10-31 10:00:00,134.62,134.65,133.7,133.73,1132476.0,133.1437,133.1734,132.2338,132.2635,1132476.0
2024-10-31 11:00:00,133.72,133.86,133.41,133.79,1325811.0,132.2536,132.392,131.947,132.3228,1325811.0
2024-10-31 12:00:00,133.78,134.2,133.75,134.19,827314.0,132.3129,132.7283,132.2832,132.7184,827314.0
2024-10-31 13:00:00,134.19,134.34,134.05,134.15,495451.0,132.7184,132.8668,132.58,132.6789,495451.0
2024-10-31 14:00:00,134.16,134.32,134.0,134.3,722384.0,132.6887,132.847,132.5305,132.8272,722384.0
2024-10-31 15:00:00,134.29,134.34,133.79,133.81,1675886.0,132.8173,132.8668,132.3228,132.3426,1675886.0
2024-11-01 09:30:00,134.51,134.57,134.16,134.4,1362259.0,133.0349,133.0943,132.6887,132.9261,1362259.0
2024-11-01 10:00:00,134.41,135.24,134.3,134.86,1264097.0,132.936,133.7569,132.8272,133.3811,1264097.0
2024-11-01 11:00:00,134.85,134.91,134.4,134.52,425611.0,133.3712,133.4305,132.9261,133.0448,425611.0
2024-11-01 12:00:00,134.53,134.65,134.31,134.4,778156.0,133.0547,133.1734,132.8371,132.9261,778156.0
2024-11-01 13:00:00,134.41,134.57,134.06,134.06,611597.0,132.936,133.0943,132.5898,132.5898,611597.0
2024-11-01 14:00:00,134.05,134.35,133.97,134.31,524166.0,132.58,132.8767,132.5008,132.8371,524166.0
2024-11-01 15:00:00,134.29,134.45,133.97,134.02,1164618.0,132.8173,132.9756,132.5008,132.5503,1164618.0
2024-11-04 09:30:00,134.01,134.8,133.88,134.76,772373.0,132.5404,133.3217,132.4118,133.2822,772373.0
2024-11-04 10:00:00,134.74,134.88,134.25,134.34,784307.0,133.2624,133.4009,132.7778,132.8668,784307.0
2024-11-04 11:00:00,134.35,134.48,133.58,133.69,877342.0,132.8767,133.0052,132.1151,132.2239,877342.0
2024-11-04 12:00:00,133.7,134.16,133.49,134.05,517443.0,132.2338,132.6887,132.0261,132.58,517443.0
2024-11-04 13:00:00,134.03,134.2,133.71,133.97,611282.0,132.5602,132.7283,132.2437,132.5008,611282.0
2024-11-04 14:00:00,133.97,134.13,133.91,133.96,438798.0,132.5008,132.6591,132.4415,132.4909,438798.0
2024-11-04 15:00:00,133.96,134.01,133.76,133.89,1271929.0,132.4909,132.5404,132.2931,132.4217,1271929.0
2024-11-05 09:30:00,134.33,135.18,133.99,135.12,948783.0,132.8569,133.6976,132.5206,133.6382,948783.0
2024-11-05 10:00:00,135.13,135.9,134.99,135.51,1463299.0,133.6481,134.4097,133.5096,134.0239,1463299.0
2024-11-05 11:00:00,135.5,135.75,135.41,135.65,762396.0,134.0141,134.2613,133.925,134.1624,762396.0
2024-11-05 12:00:00,135.64,135.84,135.54,135.78,423502.0,134.1525,134.3503,134.0536,134.291,423502.0
2024-11-05 13:00:00,135.77,135.87,135.55,135.72,479676.0,134.2811,134.38,134.0635,134.2316,479676.0
2024-11-05 14:00:00,135.72,135.9,135.66,135.7,569167.0,134.2316,134.4097,134.1723,134.2119,569167.0
2024-11-05 15:00:00,135.69,136.12,135.65,136.11,1423254.0,134.202,134.6273,134.1624,134.6174,1423254.0
2024-11-06 09:30:00,140.76,140.9,139.17,139.5,3091642.0,139.2164,139.3548,137.6438,137.9702,3091642.0
2024-11-06 10:00:00,139.52,140.44,139.42,140.09,3228640.0,137.99,138.8999,137.8911,138.5537,3228640.0
2024-11-06 11:00:00,140.1,141.06,139.95,141.01,1717189.0,138.5636,139.5131,138.4153,139.4636,1717189.0
2024-11-06 12:00:00,141.0,141.28,140.82,141.21,1018436.0,139.4537,139.7307,139.2757,139.6614,1018436.0
2024-11-06 13:00:00,141.2,141.52,141.18,141.34,1237620.0,139.6515,139.968,139.6318,139.79,1237620.0
2024-11-06 14:00:00,141.34,141.58,141.26,141.34,1222740.0,139.79,140.0274,139.7109,139.79,1222740.0
2024-11-06 15:00:00,141.33,141.68,141.29,141.44,2781845.0,139.7801,140.1263,139.7406,139.8889,2781845.0
2024-11-07 09:30:00,141.83,141.89,140.68,141.01,1224996.0,140.2746,140.334,139.1372,139.4636,1224996.0
2024-11-07 10:00:00,141.0,141.35,140.86,141.04,1134974.0,139.4537,139.7999,139.3153,139.4933,1134974.0
2024-11-07 11:00:00,141.05,141.15,140.57,140.67,919647.0,139.5032,139.6021,139.0285,139.1274,919647.0
2024-11-07 12:00:00,140.67,140.96,140.65,140.92,686561.0,139.1274,139.4142,139.1076,139.3746,686561.0
2024-11-07 13:00:00,140.92,140.96,140.49,140.62,745492.0,139.3746,139.4142,138.9493,139.0779,745492.0
2024-11-07 14:00:00,140.62,140.84,140.39,140.83,907752.0,139.0779,139.2955,138.8504,139.2856,907752.0
2024-11-07 15:00:00,140.84,140.95,140.52,140.63,1967368.0,139.2955,139.4043,138.979,139.0878,1967368.0
2024-11-08 09:30:00,140.99,141.51,140.72,141.44,1242691.0,139.4438,139.9581,139.1768,139.8889,1242691.0
2024-11-08 10:00:00,141.45,142.11,141.33,142.1,936600.0,139.8988,140.5516,139.7801,140.5417,936600.0
2024-11-08 11:00:00,142.11,142.31,141.86,142.03,620954.0,140.5516,140.7494,140.3043,140.4724,620954.0
2024-11-08 12:00:00,142.04,142.31,141.91,142.24,504723.0,140.4823,140.7494,140.3538,140.6801,504723.0
2024-11-08 13:00:00,142.24,142.38,142.17,142.34,432035.0,140.6801,140.8186,140.6109,140.779,432035.0
2024-11-08 14:00:00,142.33,142.53,142.29,142.34,511071.0,140.7692,140.967,140.7296,140.779,511071.0
2024-11-08 15:00:00,142.35,142.37,141.93,142.07,1739480.0,140.7889,140.8087,140.3735,140.512,1739480.0
2024-11-11 09:30:00,143.01,143.5,142.86,143.49,761971.0,141.4417,141.9263,141.2933,141.9164,761971.0
2024-11-11 10:00:00,143.5,143.61,143.14,143.55,961197.0,141.9263,142.0351,141.5703,141.9758,961197.0
2024-11-11 11:00:00,143.55,143.72,143.3,143.68,664818.0,141.9758,142.1439,141.7285,142.1043,664818.0
2024-11-11 12:00:00,143.68,143.7,143.51,143.52,552759.0,142.1043,142.1241,141.9362,141.9461,552759.0
2024-11-11 13:00:00,143.51,143.54,143.22,143.38,769948.0,141.9362,141.9659,141.6494,141.8076,769948.0
2024-11-11 14:00:00,143.39,143.42,143.19,143.38,576179.0,141.8175,141.8472,141.6197,141.8076,576179.0
2024-11-11 15:00:00,143.39,143.4,143.05,143.22,1749749.0,141.8175,141.8274,141.4813,141.6494,1749749.0
2024-11-12 09:30:00,143.36,143.67,142.96,142.98,649427.0,141.7879,142.0945,141.3922,141.412,649427.0
2024-11-12 10:00:00,142.98,143.03,142.17,142.25,876521.0,141.412,141.4615,140.6109,140.69,876521.0
2024-11-12 11:00:00,142.25,142.27,141.59,141.59,708862.0,140.69,140.7098,140.0373,140.0373,708862.0
2024-11-12 12:00:00,141.59,141.72,141.38,141.43,768290.0,140.0373,140.1658,139.8296,139.879,768290.0
2024-11-12 13:00:00,141.43,142.14,141.38,142.09,751408.0,139.879,140.5812,139.8296,140.5318,751408.0
2024-11-12 14:00:00,142.09,142.36,142.07,142.3,596722.0,140.5318,140.7988,140.512,140.7395,596722.0
2024-11-12 15:00:00,142.3,142.31,141.86,141.94,1206956.0,140.7395,140.7494,140.3043,140.3834,1206956.0
2024-11-13 09:30:00,142.11,142.67,142.1,142.67,732915.0,140.5516,141.1054,140.5417,141.1054,732915.0
2024-11-13 10:00:00,142.65,143.06,142.07,142.96,789041.0,141.0856,141.4911,140.512,141.3922,789041.0
2024-11-13 11:00:00,142.96,142.96,142.63,142.78,423317.0,141.3922,141.3922,141.0659,141.2142,423317.0
2024-11-13 12:00:00,142.78,142.96,142.64,142.91,760456.0,141.2142,141.3922,141.0758,141.3428,760456.0
2024-11-13 13:00:00,142.92,142.94,142.51,142.55,273474.0,141.3527,141.3725,140.9472,140.9867,273474.0
2024-11-13 14:00:00,142.54,142.62,142.16,142.21,529521.0,140.9768,141.056,140.601,140.6505,529521.0
2024-11-13 15:00:00,142.2,142.55,142.08,142.24,1097969.0,140.6406,140.9867,140.5219,140.6801,1097969.0
2024-11-14 09:30:00,142.0,142.31,141.63,141.83,767911.0,140.4428,140.7494,140.0768,140.2746,767911.0
2024-11-14 10:00:00,141.82,141.82,141.26,141.32,909237.0,140.2647,140.2647,139.7109,139.7702,909237.0
2024-11-14 11:00:00,141.32,141.34,140.59,140.64,408624.0,139.7702,139.79,139.0482,139.0977,408624.0
2024-11-14 12:00:00,140.64,140.64,139.86,140.21,1303217.0,139.0977,139.0977,138.3262,138.6724,1303217.0
2024-11-14 13:00:00,140.2,140.42,139.97,139.99,845057.0,138.6625,138.8801,138.435,138.4548,845057.0
2024-11-14 14:00:00,139.98,140.44,139.98,140.37,870254.0,138.4449,138.8999,138.4449,138.8306,870254.0
2024-11-14 15:00:00,140.37,140.37,139.7,139.84,1880000.0,138.8306,138.8306,138.168,138.3065,1880000.0
2024-11-15 09:30:00,139.39,140.21,139.31,139.66,553989.0,137.8614,138.6724,137.7823,138.1284,553989.0
2024-11-15 10:00:00,139.66,139.66,138.97,139.23,1010686.0,138.1284,138.1284,137.446,137.7031,1010686.0
2024-11-15 11:00:00,139.21,139.51,139.1,139.24,605757.0,137.6834,137.9801,137.5746,137.713,605757.0
2024-11-15 12:00:00,139.24,139.25,138.86,139.02,496816.0,137.713,137.7229,137.3372,137.4955,496816.0
2024-11-15 13:00:00,139.03,139.13,138.75,138.86,558876.0,137.5053,137.6042,137.2284,137.3372,558876.0
2024-11-15 14:00:00,138.85,139.16,138.8,139.0,530288.0,137.3273,137.6339,137.2779,137.4757,530288.0
2024-11-15 15:00:00,139.01,139.15,138.88,139.08,1382421.0,137.4856,137.624,137.357,137.5548,1382421.0
2024-11-18 09:30:00,139.09,139.12,138.58,138.7,701535.0,137.5647,137.5944,137.0603,137.179,701535.0
2024-11-18 10:00:00,138.7,139.12,138.62,139.12,720831.0,137.179,137.5944,137.0998,137.5944,720831.0
2024-11-18 11:00:00,139.12,139.49,139.07,139.26,502109.0,137.5944,137.9603,137.5449,137.7328,502109.0
2024-11-18 12:00:00,139.24,139.46,139.09,139.42,239224.0,137.713,137.9306,137.5647,137.8911,239224.0
2024-11-18 13:00:00,139.39,139.39,138.87,139.12,280538.0,137.8614,137.8614,137.3471,137.5944,280538.0
2024-11-18 14:00:00,139.12,139.17,138.78,138.95,305670.0,137.5944,137.6438,137.2581,137.4262,305670.0
2024-11-18 15:00:00,138.94,139.01,138.83,138.92,1232146.0,137.4163,137.4856,137.3075,137.3965,1232146.0
2024-11-19 09:30:00,137.89,138.33,137.82,138.25,613108.0,136.3778,136.813,136.3086,136.7339,613108.0
2024-11-19 10:00:00,138.25,138.76,138.02,138.68,750366.0,136.7339,137.2383,136.5064,137.1592,750366.0
2024-11-19 11:00:00,138.68,139.05,138.59,138.87,664406.0,137.1592,137.5251,137.0702,137.3471,664406.0
2024-11-19 12:00:00,138.87,138.92,138.68,138.87,323499.0,137.3471,137.3965,137.1592,137.3471,323499.0
2024-11-19 13:00:00,138.87,139.16,138.75,139.09,416342.0,137.3471,137.6339,137.2284,137.5647,416342.0
2024-11-19 14:00:00,139.09,139.11,138.71,138.78,399743.0,137.5647,137.5845,137.1889,137.2581,399743.0
2024-11-19 15:00:00,138.78,138.91,138.67,138.79,1007735.0,137.2581,137.3867,137.1493,137.268,1007735.0
2024-11-20 09:30:00,139.09,139.28,138.23,138.36,1345877.0,137.5647,137.7526,136.7141,136.8427,1345877.0
2024-11-20 10:00:00,138.37,138.48,137.97,138.38,742529.0,136.8526,136.9614,136.457,136.8625,742529.0
2024-11-20 11:00:00,138.37,138.58,137.93,138.51,600795.0,136.8526,137.0603,136.4174,136.991,600795.0
2024-11-20 12:00:00,138.5,138.64,138.12,138.38,495270.0,136.9812,137.1196,136.6053,136.8625,495270.0
2024-11-20 13:00:00,138.38,138.52,138.21,138.28,286537.0,136.8625,137.0009,136.6943,136.7636,286537.0
2024-11-20 14:00:00,138.28,138.63,138.24,138.52,377485.0,136.7636,137.1097,136.724,137.0009,377485.0
2024-11-20 15:00:00,138.49,139.03,138.45,138.96,1053239.0,136.9713,137.5053,136.9317,137.4361,1053239.0
2024-11-21 09:30:00,139.62,140.07,139.08,139.97,737228.0,138.0889,138.5339,137.5548,138.435,737228.0
2024-11-21 10:00:00,140.0,140.93,139.93,140.83,1380551.0,138.4647,139.3845,138.3955,139.2856,1380551.0
2024-11-21 11:00:00,140.84,141.14,140.69,140.88,876340.0,139.2955,139.5922,139.1471,139.3351,876340.0
2024-11-21 12:00:00,140.88,141.02,140.67,140.89,634847.0,139.3351,139.4735,139.1274,139.3449,634847.0
2024-11-21 13:00:00,140.89,141.07,140.83,140.94,623418.0,139.3449,139.523,139.2856,139.3944,623418.0
2024-11-21 14:00:00,140.94,141.18,140.92,141.04,510419.0,139.3944,139.6318,139.3746,139.4933,510419.0
2024-11-21 15:00:00,141.04,141.07,140.6,140.64,1383758.0,139.4933,139.523,139.0581,139.0977,1383758.0
2024-11-22 09:30:00,141.06,141.88,140.93,141.88,1206036.0,139.5131,140.3241,139.3845,140.3241,1206036.0
2024-11-22 10:00:00,141.87,142.09,141.56,142.09,733195.0,140.3142,140.5318,140.0076,140.5318,733195.0
2024-11-22 11:00:00,142.1,142.1,141.66,142.07,686126.0,140.5417,140.5417,140.1065,140.512,686126.0
2024-11-22 12:00:00,142.06,142.42,142.0,142.36,387736.0,140.5021,140.8582,140.4428,140.7988,387736.0
2024-11-22 13:00:00,142.36,142.52,142.24,142.34,324363.0,140.7988,140.9571,140.6801,140.779,324363.0
2024-11-22 14:00:00,142.34,142.42,142.14,142.28,382069.0,140.779,140.8582,140.5812,140.7197,382069.0
2024-11-22 15:00:00,142.27,142.69,142.03,142.53,1968938.0,140.7098,141.1252,140.4724,140.967,1968938.0
2024-11-25 09:30:00,143.3,143.8,143.18,143.77,1181500.0,141.7285,142.223,141.6098,142.1934,1181500.0
2024-11-25 10:00:00,143.77,143.93,143.27,143.45,919998.0,142.1934,142.3516,141.6988,141.8769,919998.0
2024-11-25 11:00:00,143.45,143.49,143.1,143.22,579944.0,141.8769,141.9164,141.5307,141.6494,579944.0
2024-11-25 12:00:00,143.23,143.36,142.91,143.17,491038.0,141.6593,141.7879,141.3428,141.5999,491038.0
2024-11-25 13:00:00,143.17,143.68,143.16,143.67,284980.0,141.5999,142.1043,141.5901,142.0945,284980.0
2024-11-25 14:00:00,143.66,143.73,143.43,143.53,312908.0,142.0846,142.1538,141.8571,141.956,312908.0
2024-11-25 15:00:00,143.53,143.62,143.43,143.54,1341771.0,141.956,142.045,141.8571,141.9659,1341771.0
2024-11-26 09:30:00,143.37,143.55,142.83,143.34,834377.0,141.7977,141.9758,141.2637,141.7681,834377.0
2024-11-26 10:00:00,143.35,143.41,143.02,143.38,1117216.0,141.778,141.8373,141.4516,141.8076,1117216.0
2024-11-26 11:00:00,143.39,143.67,143.27,143.49,464261.0,141.8175,142.0945,141.6988,141.9164,464261.0
2024-11-26 12:00:00,143.49,143.68,143.32,143.65,279108.0,141.9164,142.1043,141.7483,142.0747,279108.0
2024-11-26 13:00:00,143.66,143.7,143.51,143.57,218963.0,142.0846,142.1241,141.9362,141.9956,218963.0
2024-11-26 14:00:00,143.55,143.76,143.52,143.68,583182.0,141.9758,142.1835,141.9461,142.1043,583182.0
2024-11-26 15:00:00,143.67,143.97,143.64,143.71,1474665.0,142.0945,142.3912,142.0648,142.134,1474665.0
2024-11-27 09:30:00,144.15,144.51,144.04,144.06,868454.0,142.5692,142.9252,142.4604,142.4802,868454.0
2024-11-27 10:00:00,144.06,144.16,143.65,143.66,670430.0,142.4802,142.5791,142.0747,142.0846,670430.0
2024-11-27 11:00:00,143.66,143.74,143.47,143.57,386298.0,142.0846,142.1637,141.8967,141.9956,386298.0
2024-11-27 12:00:00,143.57,143.63,143.39,143.46,283440.0,141.9956,142.0549,141.8175,141.8868,283440.0
2024-11-27 13:00:00,143.46,143.52,143.25,143.34,583090.0,141.8868,141.9461,141.6791,141.7681,583090.0
2024-11-27 14:00:00,143.34,143.41,143.23,143.31,381606.0,141.7681,141.8373,141.6593,141.7384,381606.0
2024-11-27 15:00:00,143.32,143.36,143.14,143.24,822263.0,141.7483,141.7879,141.5703,141.6692,822263.0
2024-11-29 09:30:00,143.4,144.19,143.4,143.69,577813.0,141.8274,142.6088,141.8274,142.1142,577813.0
2024-11-29 10:00:00,143.68,144.08,143.67,144.02,351970.0,142.1043,142.5,142.0945,142.4406,351970.0
2024-11-29 11:00:00,144.01,144.09,143.88,144.0,587061.0,142.4307,142.5099,142.3022,142.4208,587061.0
2024-11-29 12:00:00,144.0,144.26,143.9,143.94,908627.0,142.4208,142.678,142.3219,142.3615,908627.0
2024-12-02 09:30:00,143.9,144.11,142.84,142.97,805090.0,142.3219,142.5296,141.2736,141.4021,805090.0
2024-12-02 10:00:00,143.01,143.12,142.83,142.9,1042296.0,141.4417,141.5505,141.2637,141.3329,1042296.0
2024-12-02 11:00:00,142.9,143.23,142.74,143.06,398879.0,141.3329,141.6593,141.1747,141.4911,398879.0
2024-12-02 12:00:00,143.07,143.17,142.98,143.1,429991.0,141.501,141.5999,141.412,141.5307,429991.0
2024-12-02 13:00:00,143.11,143.37,143.05,143.33,419073.0,141.5406,141.7977,141.4813,141.7582,419073.0
2024-12-02 14:00:00,143.33,143.33,143.1,143.25,473431.0,141.7582,141.7582,141.5307,141.6791,473431.0
2024-12-02 15:00:00,143.25,143.32,142.89,142.94,1147098.0,141.6791,141.7483,141.323,141.3725,1147098.0
2024-12-03 09:30:00,142.98,143.22,142.05,142.19,675573.0,141.412,141.6494,140.4922,140.6307,675573.0
2024-12-03 10:00:00,142.18,142.35,141.73,141.82,647980.0,140.6208,140.7889,140.1757,140.2647,647980.0
2024-12-03 11:00:00,141.83,141.89,141.55,141.59,455419.0,140.2746,140.334,139.9977,140.0373,455419.0
2024-12-03 12:00:00,141.6,142.19,141.6,142.14,277446.0,140.0472,140.6307,140.0472,140.5812,277446.0
2024-12-03 13:00:00,142.15,142.17,141.93,141.97,232775.0,140.5911,140.6109,140.3735,140.4131,232775.0
2024-12-03 14:00:00,141.96,142.24,141.92,142.19,424265.0,140.4032,140.6801,140.3636,140.6307,424265.0
2024-12-03 15:00:00,142.19,142.23,141.98,141.99,660189.0,140.6307,140.6702,140.423,140.4329,660189.0
2024-12-04 09:30:00,142.05,142.36,141.66,142.36,828825.0,140.4922,140.7988,140.1065,140.7988,828825.0
2024-12-04 10:00:00,142.36,142.38,141.97,142.16,706571.0,140.7988,140.8186,140.4131,140.601,706571.0
2024-12-04 11:00:00,142.18,142.49,142.09,142.35,388741.0,140.6208,140.9274,140.5318,140.7889,388741.0
2024-12-04 12:00:00,142.35,142.36,142.19,142.27,278281.0,140.7889,140.7988,140.6307,140.7098,278281.0
2024-12-04 13:00:00,142.28,142.29,141.89,142.18,334173.0,140.7197,140.7296,140.334,140.6208,334173.0
2024-12-04 14:00:00,142.19,142.46,142.13,142.32,350801.0,140.6307,140.8977,140.5713,140.7593,350801.0
2024-12-04 15:00:00,142.32,142.66,142.29,142.63,952325.0,140.7593,141.0955,140.7296,141.0659,952325.0
2024-12-05 09:30:00,142.6,142.77,141.98,142.26,463452.0,141.0362,141.2043,140.423,140.6999,463452.0
2024-12-05 10:00:00,142.25,142.3,141.4,141.57,589225.0,140.69,140.7395,139.8494,140.0175,589225.0
2024-12-05 11:00:00,141.56,141.59,141.36,141.53,466523.0,140.0076,140.0373,139.8098,139.9779,466523.0
2024-12-05 12:00:00,141.54,141.72,141.39,141.67,356626.0,139.9878,140.1658,139.8395,140.1164,356626.0
2024-12-05 13:00:00,141.66,141.67,141.33,141.45,338663.0,140.1065,140.1164,139.7801,139.8988,338663.0
2024-12-05 14:00:00,141.44,141.44,141.17,141.21,501712.0,139.8889,139.8889,139.6219,139.6614,501712.0
2024-12-05 15:00:00,141.2,141.24,140.88,140.96,853676.0,139.6515,139.6911,139.3351,139.4142,853676.0
2024-12-06 09:30:00,141.34,141.67,141.09,141.2,783002.0,139.79,140.1164,139.5428,139.6515,783002.0
2024-12-06 10:00:00,141.21,141.43,141.06,141.2,634383.0,139.6614,139.879,139.5131,139.6515,634383.0
2024-12-06 11:00:00,141.2,141.2,140.58,140.72,498289.0,139.6515,139.6515,139.0383,139.1768,498289.0
2024-12-06 12:00:00,140.73,140.75,140.33,140.39,547801.0,139.1867,139.2065,138.7911,138.8504,547801.0
2024-12-06 13:00:00,140.4,140.68,140.36,140.56,318437.0,138.8603,139.1372,138.8208,139.0186,318437.0
2024-12-06 14:00:00,140.56,140.58,140.34,140.45,412668.0,139.0186,139.0383,138.801,138.9098,412668.0
2024-12-06 15:00:00,140.46,140.61,140.35,140.53,1087945.0,138.9197,139.068,138.8109,138.9889,1087945.0
2024-12-09 09:30:00,140.49,140.75,140.39,140.41,893563.0,138.9493,139.2065,138.8504,138.8702,893563.0
2024-12-09 10:00:00,140.42,140.48,139.31,139.48,1707014.0,138.8801,138.9394,137.7823,137.9504,1707014.0
2024-12-09 11:00:00,139.47,139.7,139.26,139.68,694794.0,137.9405,138.168,137.7328,138.1482,694794.0
2024-12-09 12:00:00,139.68,139.69,139.34,139.36,319989.0,138.1482,138.1581,137.8119,137.8317,319989.0
2024-12-09 13:00:00,139.36,139.69,139.31,139.57,349072.0,137.8317,138.1581,137.7823,138.0394,349072.0
2024-12-09 14:00:00,139.56,139.59,139.4,139.49,302278.0,138.0295,138.0592,137.8713,137.9603,302278.0
2024-12-09 15:00:00,139.49,139.53,139.3,139.33,1388845.0,137.9603,137.9999,137.7724,137.8021,1388845.0
2024-12-10 09:30:00,139.06,139.17,138.19,138.55,685244.0,137.535,137.6438,136.6746,137.0306,685244.0
2024-12-10 10:00:00,138.55,139.39,138.2,139.28,896049.0,137.0306,137.8614,136.6844,137.7526,896049.0
2024-12-10 11:00:00,139.27,139.51,139.18,139.22,562269.0,137.7427,137.9801,137.6537,137.6933,562269.0
2024-12-10 12:00:00,139.21,139.28,139.04,139.11,397390.0,137.6834,137.7526,137.5152,137.5845,397390.0
2024-12-10 13:00:00,139.11,139.41,139.06,139.34,239561.0,137.5845,137.8812,137.535,137.8119,239561.0
2024-12-10 14:00:00,139.35,139.52,139.15,139.48,425648.0,137.8218,137.99,137.624,137.9504,425648.0
2024-12-10 15:00:00,139.47,139.52,138.92,139.03,1636368.0,137.9405,137.99,137.3965,137.5053,1636368.0
2024-12-11 09:30:00,139.72,139.93,139.08,139.1,1062835.0,138.1878,138.3955,137.5548,137.5746,1062835.0
2024-12-11 10:00:00,139.11,139.27,138.98,139.19,731382.0,137.5845,137.7427,137.4559,137.6636,731382.0
2024-12-11 11:00:00,139.2,139.44,138.99,139.28,571411.0,137.6735,137.9108,137.4658,137.7526,571411.0
2024-12-11 12:00:00,139.28,139.33,138.93,139.12,435783.0,137.7526,137.8021,137.4064,137.5944,435783.0
2024-12-11 13:00:00,139.12,139.19,138.88,138.9,370978.0,137.5944,137.6636,137.357,137.3768,370978.0
2024-12-11 14:00:00,138.91,139.09,138.89,139.06,352810.0,137.3867,137.5647,137.3669,137.535,352810.0
2024-12-11 15:00:00,139.06,139.11,138.62,138.71,1035017.0,137.535,137.5845,137.0998,137.1889,1035017.0
2024-12-12 09:30:00,138.75,138.95,138.15,138.45,562606.0,137.2284,137.4262,136.635,136.9317,562606.0
2024-12-12 10:00:00,138.47,138.47,137.76,138.02,708671.0,136.9515,136.9515,136.2493,136.5064,708671.0
2024-12-12 11:00:00,138.0,138.32,137.95,138.12,331870.0,136.4866,136.8031,136.4372,136.6053,331870.0
2024-12-12 12:00:00,138.12,138.4,138.11,138.32,427038.0,136.6053,136.8823,136.5954,136.8031,427038.0
2024-12-12 13:00:00,138.32,138.34,138.08,138.14,185079.0,136.8031,136.8229,136.5658,136.6251,185079.0
2024-12-12 14:00:00,138.14,138.24,137.88,138.03,608271.0,136.6251,136.724,136.368,136.5163,608271.0
2024-12-12 15:00:00,138.01,138.08,137.72,137.81,1758864.0,136.4965,136.5658,136.2097,136.2987,1758864.0
2024-12-13 09:30:00,137.95,138.1,137.53,137.75,591811.0,136.4372,136.5855,136.0218,136.2394,591811.0
2024-12-13 10:00:00,137.78,137.84,137.48,137.72,817888.0,136.269,136.3284,135.9723,136.2097,817888.0
2024-12-13 11:00:00,137.71,137.98,137.58,137.81,621103.0,136.1998,136.4669,136.0712,136.2987,621103.0
2024-12-13 12:00:00,137.8,137.8,137.46,137.52,529636.0,136.2888,136.2888,135.9526,136.0119,529636.0
2024-12-13 13:00:00,137.51,137.59,137.42,137.44,362745.0,136.002,136.0811,135.913,135.9328,362745.0
2024-12-13 14:00:00,137.44,137.57,137.38,137.47,332166.0,135.9328,136.0614,135.8734,135.9624,332166.0
2024-12-13 15:00:00,137.49,137.52,137.29,137.42,1254601.0,135.9822,136.0119,135.7844,135.913,1254601.0
2024-12-16 09:30:00,137.58,137.91,137.11,137.74,971411.0,136.0712,136.3976,135.6064,136.2295,971411.0
2024-12-16 10:00:00,137.76,138.06,137.53,137.87,759219.0,136.2493,136.546,136.0218,136.3581,759219.0
2024-12-16 11:00:00,137.88,137.88,137.68,137.78,515554.0,136.368,136.368,136.1701,136.269,515554.0
2024-12-16 12:00:00,137.77,137.93,137.68,137.83,391342.0,136.2592,136.4174,136.1701,136.3185,391342.0
2024-12-16 13:00:00,137.83,137.96,137.77,137.88,316458.0,136.3185,136.4471,136.2592,136.368,316458.0
2024-12-16 14:00:00,137.88,137.91,137.67,137.81,455025.0,136.368,136.3976,136.1603,136.2987,455025.0
2024-12-16 15:00:00,137.81,137.81,137.33,137.54,1412489.0,136.2987,136.2987,135.824,136.0317,1412489.0
2024-12-17 09:30:00,136.86,137.27,136.69,137.12,614767.0,135.3591,135.7646,135.191,135.6163,614767.0
2024-12-17 10:00:00,137.11,137.12,136.42,136.52,655706.0,135.6064,135.6163,134.924,135.0229,655706.0
2024-12-17 11:00:00,136.51,136.86,136.46,136.86,596965.0,135.013,135.3591,134.9635,135.3591,596965.0
2024-12-17 12:00:00,136.86,136.87,136.52,136.68,476633.0,135.3591,135.369,135.0229,135.1811,476633.0
2024-12-17 13:00:00,136.67,136.77,136.41,136.45,604756.0,135.1712,135.2701,134.9141,134.9536,604756.0
2024-12-17 14:00:00,136.45,136.47,136.01,136.1,650264.0,134.9536,134.9734,134.5185,134.6075,650264.0
2024-12-17 15:00:00,136.09,136.45,135.96,136.27,1620712.0,134.5976,134.9536,134.469,134.7756,1620712.0
2024-12-18 09:30:00,136.48,136.79,136.07,136.52,1459976.0,134.9833,135.2899,134.5778,135.0229,1459976.0
2024-12-18 10:00:00,136.52,136.71,136.29,136.56,598731.0,135.0229,135.2108,134.7954,135.0624,598731.0
2024-12-18 11:00:00,136.58,136.66,136.23,136.3,629489.0,135.0822,135.1613,134.736,134.8053,629489.0
2024-12-18 12:00:00,136.29,136.51,136.14,136.31,345835.0,134.7954,135.013,134.647,134.8152,345835.0
2024-12-18 13:00:00,136.32,136.44,136.22,136.43,272964.0,134.8251,134.9437,134.7262,134.9339,272964.0
2024-12-18 14:00:00,136.43,136.47,134.35,134.41,1946723.0,134.9339,134.9734,132.8767,132.936,1946723.0
2024-12-18 15:00:00,134.42,134.59,132.35,132.43,4725135.0,132.9459,133.114,130.8986,130.9777,4725135.0
2024-12-19 09:30:00,133.08,134.05,133.08,133.28,1625653.0,131.6206,132.58,131.6206,131.8184,1625653.0
2024-12-19 10:00:00,133.26,133.31,132.36,132.56,1410530.0,131.7986,131.8481,130.9085,131.1063,1410530.0
2024-12-19 11:00:00,132.55,132.99,132.22,132.75,983573.0,131.0964,131.5316,130.77,131.2942,983573.0
2024-12-19 12:00:00,132.75,132.82,132.34,132.52,789398.0,131.2942,131.3634,130.8887,131.0667,789398.0
2024-12-19 13:00:00,132.51,133.21,132.23,133.2,396964.0,131.0568,131.7492,130.7799,131.7393,396964.0
2024-12-19 14:00:00,133.19,133.21,132.53,132.54,796269.0,131.7294,131.7492,131.0766,131.0865,796269.0
2024-12-19 15:00:00,132.55,132.95,132.27,132.3,2311704.0,131.0964,131.492,130.8195,130.8491,2311704.0
2024-12-20 09:30:00,132.14,132.72,131.86,132.13,901203.0,130.6909,131.2645,130.414,130.681,901203.0
2024-12-20 10:00:00,132.13,133.47,131.81,133.25,1724651.0,130.681,132.0063,130.3645,131.7887,1724651.0
2024-12-20 11:00:00,133.25,134.68,133.24,134.63,1005504.0,131.7887,133.203,131.7788,133.1536,1005504.0
2024-12-20 12:00:00,134.61,134.81,134.41,134.66,696708.0,133.1338,133.3316,132.936,133.1833,696708.0
2024-12-20 13:00:00,134.66,134.66,133.85,133.94,458403.0,133.1833,133.1833,132.3821,132.4712,458403.0
2024-12-20 14:00:00,133.93,134.38,133.86,134.06,432147.0,132.4613,132.9063,132.392,132.5898,432147.0
2024-12-20 15:00:00,134.06,134.2,133.66,133.86,2014509.0,132.5898,132.7283,132.1942,132.392,2014509.0
2024-12-23 09:30:00,132.99,133.15,132.28,132.36,784726.0,132.1937,132.3528,131.488,131.5675,784726.0
2024-12-23 10:00:00,132.38,132.51,132.01,132.06,1081751.0,131.5874,131.7166,131.2196,131.2693,1081751.0
2024-12-23 11:00:00,132.06,132.81,132.05,132.81,621097.0,131.2693,132.0148,131.2593,132.0148,621097.0
2024-12-23 12:00:00,132.8,132.89,132.6,132.75,406270.0,132.0049,132.0943,131.806,131.9552,406270.0
2024-12-23 13:00:00,132.75,132.95,132.68,132.91,428149.0,131.9552,132.154,131.8856,132.1142,428149.0
2024-12-23 14:00:00,132.91,132.96,132.69,132.74,294587.0,132.1142,132.1639,131.8955,131.9452,294587.0
2024-12-23 15:00:00,132.72,133.33,132.64,133.11,1216908.0,131.9253,132.5317,131.8458,132.313,1216908.0
2024-12-24 09:30:00,132.98,133.21,132.73,133.07,359633.0,132.1838,132.4124,131.9353,132.2732,359633.0
2024-12-24 10:00:00,133.07,133.68,133.06,133.6,361568.0,132.2732,132.8796,132.2633,132.8001,361568.0
2024-12-24 11:00:00,133.6,133.65,133.36,133.55,385255.0,132.8001,132.8498,132.5615,132.7504,385255.0
2024-12-24 12:00:00,133.56,134.22,133.53,134.15,987725.0,132.7603,133.4164,132.7305,133.3468,987725.0
2024-12-26 09:30:00,133.85,133.91,133.51,133.88,416195.0,133.0486,133.1082,132.7106,133.0784,416195.0
2024-12-26 10:00:00,133.89,134.25,133.83,134.24,644837.0,133.0883,133.4462,133.0287,133.4362,644837.0
2024-12-26 11:00:00,134.24,134.59,134.18,134.56,333036.0,133.4362,133.7841,133.3766,133.7543,333036.0
2024-12-26 12:00:00,134.55,134.57,134.17,134.25,327936.0,133.7444,133.7643,133.3666,133.4462,327936.0
2024-12-26 13:00:00,134.25,134.41,134.15,134.26,403810.0,133.4462,133.6052,133.3468,133.4561,403810.0
2024-12-26 14:00:00,134.25,134.38,134.2,134.36,331187.0,133.4462,133.5754,133.3965,133.5555,331187.0
2024-12-26 15:00:00,134.35,134.45,134.22,134.26,1005456.0,133.5456,133.645,133.4164,133.4561,1005456.0
2024-12-27 09:30:00,133.49,134.26,133.16,134.11,880208.0,132.6907,133.4561,132.3627,133.307,880208.0
2024-12-27 10:00:00,134.11,134.13,133.06,133.4,820983.0,133.307,133.3269,132.2633,132.6013,820983.0
2024-12-27 11:00:00,133.38,133.42,132.72,132.77,422996.0,132.5814,132.6211,131.9253,131.975,422996.0
2024-12-27 12:00:00,132.76,132.84,132.48,132.69,582685.0,131.9651,132.0446,131.6868,131.8955,582685.0
2024-12-27 13:00:00,132.68,133.09,132.67,133.07,227149.0,131.8856,132.2931,131.8756,132.2732,227149.0
2024-12-27 14:00:00,133.07,133.47,133.0,133.4,319864.0,132.2732,132.6708,132.2037,132.6013,319864.0
2024-12-27 15:00:00,133.4,133.41,132.75,133.26,986908.0,132.6013,132.6112,131.9552,132.4621,986908.0
2024-12-30 09:30:00,131.81,131.81,130.91,130.93,937310.0,131.0208,131.0208,130.1262,130.146,937310.0
2024-12-30 10:00:00,130.91,131.4,130.64,131.39,1109705.0,130.1262,130.6132,129.8578,130.6033,1109705.0
2024-12-30 11:00:00,131.38,132.25,131.31,132.15,968981.0,130.5934,131.4581,130.5238,131.3587,968981.0
2024-12-30 12:00:00,132.14,132.38,132.03,132.3,339099.0,131.3488,131.5874,131.2395,131.5078,339099.0
2024-12-30 13:00:00,132.3,132.54,132.16,132.38,349315.0,131.5078,131.7464,131.3687,131.5874,349315.0
2024-12-30 14:00:00,132.37,132.42,132.01,132.33,418933.0,131.5774,131.6271,131.2196,131.5377,418933.0
2024-12-30 15:00:00,132.33,132.39,131.87,131.91,1272469.0,131.5377,131.5973,131.0804,131.1202,1272469.0
2024-12-31 09:30:00,132.33,132.53,131.97,132.25,461069.0,131.5377,131.7365,131.1798,131.4581,461069.0
2024-12-31 10:00:00,132.24,132.5,131.99,132.0,738827.0,131.4482,131.7066,131.1997,131.2096,738827.0
2024-12-31 11:00:00,132.0,132.05,131.68,131.71,635285.0,131.2096,131.2593,130.8916,130.9214,635285.0
2024-12-31 12:00:00,131.71,131.9,131.39,131.9,690058.0,130.9214,131.1102,130.6033,131.1102,690058.0
2024-12-31 13:00:00,131.88,131.92,131.36,131.58,353361.0,131.0904,131.1301,130.5735,130.7922,353361.0
2024-12-31 14:00:00,131.57,131.81,131.4,131.71,381597.0,130.7822,131.0208,130.6132,130.9214,381597.0
2024-12-31 15:00:00,131.69,131.93,131.47,131.78,1588578.0,130.9015,131.1401,130.6828,130.991,1588578.0
2025-01-02 09:30:00,132.73,132.95,132.41,132.85,928476.0,131.9353,132.154,131.6172,132.0546,928476.0
2025-01-02 10:00:00,132.86,132.91,132.04,132.16,857516.0,132.0645,132.1142,131.2494,131.3687,857516.0
2025-01-02 11:00:00,132.17,132.37,131.68,132.17,730437.0,131.3786,131.5774,130.8916,131.3786,730437.0
2025-01-02 12:00:00,132.18,132.35,130.96,131.29,699450.0,131.3886,131.5575,130.1759,130.5039,699450.0
2025-01-02 13:00:00,131.27,131.28,130.71,130.98,785703.0,130.484,130.494,129.9274,130.1957,785703.0
2025-01-02 14:00:00,131.0,131.32,130.9,131.01,692802.0,130.2156,130.5337,130.1162,130.2256,692802.0
2025-01-02 15:00:00,131.04,131.63,131.04,131.3,1002947.0,130.2554,130.8419,130.2554,130.5138,1002947.0
2025-01-03 09:30:00,131.68,131.98,131.33,131.49,816740.0,130.8916,131.1898,130.5437,130.7027,816740.0
2025-01-03 10:00:00,131.51,132.49,131.43,132.46,1382979.0,130.7226,131.6967,130.6431,131.6669,1382979.0
2025-01-03 11:00:00,132.47,132.54,132.06,132.42,913397.0,131.6768,131.7464,131.2693,131.6271,913397.0
2025-01-03 12:00:00,132.43,132.67,132.43,132.53,583060.0,131.6371,131.8756,131.6371,131.7365,583060.0
2025-01-03 13:00:00,132.53,132.78,132.48,132.68,605695.0,131.7365,131.985,131.6868,131.8856,605695.0
2025-01-03 14:00:00,132.68,133.0,132.65,132.84,444040.0,131.8856,132.2037,131.8558,132.0446,444040.0
2025-01-03 15:00:00,132.83,132.94,132.62,132.7,1589619.0,132.0347,132.144,131.8259,131.9055,1589619.0
2025-01-06 09:30:00,133.4,133.66,133.12,133.61,798430.0,132.6013,132.8597,132.3229,132.81,798430.0
2025-01-06 10:00:00,133.61,133.83,133.07,133.12,823874.0,132.81,133.0287,132.2732,132.3229,823874.0
2025-01-06 11:00:00,133.12,133.5,132.97,133.49,696205.0,132.3229,132.7007,132.1738,132.6907,696205.0
2025-01-06 12:00:00,133.49,133.49,133.03,133.14,529694.0,132.6907,132.6907,132.2335,132.3428,529694.0
2025-01-06 13:00:00,133.14,133.16,132.72,132.75,567957.0,132.3428,132.3627,131.9253,131.9552,567957.0
2025-01-06 14:00:00,132.75,132.85,132.45,132.49,525563.0,131.9552,132.0546,131.6569,131.6967,525563.0
2025-01-06 15:00:00,132.48,132.54,132.18,132.44,1528120.0,131.6868,131.7464,131.3886,131.647,1528120.0
2025-01-07 09:30:00,132.73,133.16,132.65,133.13,791579.0,131.9353,132.3627,131.8558,132.3329,791579.0
2025-01-07 10:00:00,133.12,133.12,132.1,132.94,1568790.0,132.3229,132.3229,131.309,132.144,1568790.0
2025-01-07 11:00:00,132.94,133.11,132.38,132.39,948203.0,132.144,132.313,131.5874,131.5973,948203.0
2025-01-07 12:00:00,132.38,132.8,132.38,132.55,276716.0,131.5874,132.0049,131.5874,131.7563,276716.0
2025-01-07 13:00:00,132.56,132.86,132.52,132.66,470969.0,131.7663,132.0645,131.7265,131.8657,470969.0
2025-01-07 14:00:00,132.66,132.79,132.46,132.47,250206.0,131.8657,131.9949,131.6669,131.6768,250206.0
2025-01-07 15:00:00,132.47,132.47,131.85,132.3,1197376.0,131.6768,131.6768,131.0605,131.5078,1197376.0
2025-01-08 09:30:00,132.05,132.2,131.52,131.52,992190.0,131.2593,131.4084,130.7325,130.7325,992190.0
2025-01-08 10:00:00,131.51,132.02,131.24,132.02,1479882.0,130.7226,131.2295,130.4542,131.2295,1479882.0
2025-01-08 11:00:00,132.01,132.62,131.87,132.49,609144.0,131.2196,131.8259,131.0804,131.6967,609144.0
2025-01-08 12:00:00,132.49,132.52,131.92,132.23,842656.0,131.6967,131.7265,131.1301,131.4383,842656.0
2025-01-08 13:00:00,132.21,132.71,132.16,132.31,704589.0,131.4184,131.9154,131.3687,131.5178,704589.0
2025-01-08 14:00:00,132.32,132.95,132.23,132.66,808337.0,131.5277,132.154,131.4383,131.8657,808337.0
2025-01-08 15:00:00,132.66,132.91,132.5,132.84,1353885.0,131.8657,132.1142,131.7066,132.0446,1353885.0
2025-01-10 09:30:00,132.03,132.25,131.75,132.13,1088158.0,131.2395,131.4581,130.9611,131.3389,1088158.0
2025-01-10 10:00:00,132.11,132.12,131.27,131.61,1717058.0,131.319,131.3289,130.484,130.822,1717058.0
2025-01-10 11:00:00,131.62,131.64,131.17,131.22,608957.0,130.8319,130.8518,130.3846,130.4343,608957.0
2025-01-10 12:00:00,131.24,131.63,131.05,131.61,502136.0,130.4542,130.8419,130.2653,130.822,502136.0
2025-01-10 13:00:00,131.6,132.11,131.47,132.1,557307.0,130.812,131.319,130.6828,131.309,557307.0
2025-01-10 14:00:00,132.09,132.1,131.55,131.72,517296.0,131.2991,131.309,130.7623,130.9313,517296.0
2025-01-10 15:00:00,131.71,131.72,131.11,131.38,2923448.0,130.9214,130.9313,130.325,130.5934,2923448.0
2025-01-13 09:30:00,130.57,132.09,130.44,132.01,881213.0,129.7882,131.2991,129.659,131.2196,881213.0
2025-01-13 10:00:00,132.01,132.23,131.65,132.13,1421919.0,131.2196,131.4383,130.8617,131.3389,1421919.0
2025-01-13 11:00:00,132.13,132.23,131.67,131.68,753180.0,131.3389,131.4383,130.8816,130.8916,753180.0
2025-01-13 12:00:00,131.69,132.3,131.64,132.3,725776.0,130.9015,131.5078,130.8518,131.5078,725776.0
2025-01-13 13:00:00,132.3,132.71,132.18,132.52,964689.0,131.5078,131.9154,131.3886,131.7265,964689.0
2025-01-13 14:00:00,132.52,132.86,132.36,132.75,458366.0,131.7265,132.0645,131.5675,131.9552,458366.0
2025-01-13 15:00:00,132.75,132.95,132.6,132.89,1487588.0,131.9552,132.154,131.806,132.0943,1487588.0
2025-01-14 09:30:00,133.81,134.11,133.57,133.76,807157.0,133.0088,133.307,132.7702,132.9591,807157.0
2025-01-14 10:00:00,133.77,134.47,133.71,134.08,881354.0,132.969,133.6649,132.9094,133.2772,881354.0
2025-01-14 11:00:00,134.08,134.08,133.23,133.24,673824.0,133.2772,133.2772,132.4323,132.4422,673824.0
2025-01-14 12:00:00,133.23,133.74,133.21,133.72,553946.0,132.4323,132.9392,132.4124,132.9193,553946.0
2025-01-14 13:00:00,133.72,134.63,133.7,134.59,580655.0,132.9193,133.8239,132.8995,133.7841,580655.0
2025-01-14 14:00:00,134.58,134.64,134.13,134.18,450390.0,133.7742,133.8338,133.3269,133.3766,450390.0
2025-01-14 15:00:00,134.17,134.51,133.88,134.44,1166041.0,133.3666,133.7046,133.0784,133.635,1166041.0
2025-01-15 09:30:00,136.52,136.64,135.89,136.19,1040428.0,135.7026,135.8219,135.0764,135.3746,1040428.0
2025-01-15 10:00:00,136.19,136.22,135.35,135.44,1444361.0,135.3746,135.4044,134.5396,134.629,1444361.0
2025-01-15 11:00:00,135.45,135.56,135.04,135.25,645485.0,134.639,134.7483,134.2314,134.4402,645485.0
2025-01-15 12:00:00,135.24,135.52,135.22,135.24,533778.0,134.4302,134.7086,134.4104,134.4302,533778.0
2025-01-15 13:00:00,135.28,135.49,135.25,135.43,544444.0,134.47,134.6787,134.4402,134.6191,544444.0
2025-01-15 14:00:00,135.43,135.65,135.31,135.56,699646.0,134.6191,134.8378,134.4998,134.7483,699646.0
2025-01-15 15:00:00,135.56,135.7,135.27,135.32,1601860.0,134.7483,134.8875,134.4601,134.5098,1601860.0
2025-01-16 09:30:00,135.66,136.07,135.62,135.66,675561.0,134.8477,135.2553,134.808,134.8477,675561.0
2025-01-16 10:00:00,135.66,136.53,135.51,136.53,1003797.0,134.8477,135.7125,134.6986,135.7125,1003797.0
2025-01-16 11:00:00,136.54,137.04,136.42,137.02,483198.0,135.7225,136.2195,135.6032,136.1996,483198.0
2025-01-16 12:00:00,137.01,137.08,136.75,136.86,411715.0,136.1896,136.2592,135.9312,136.0405,411715.0
2025-01-16 13:00:00,136.84,136.99,136.59,136.62,553845.0,136.0207,136.1698,135.7722,135.802,553845.0
2025-01-16 14:00:00,136.63,136.8,136.54,136.73,340192.0,135.8119,135.9809,135.7225,135.9113,340192.0
2025-01-16 15:00:00,136.72,137.13,136.67,136.93,1360025.0,135.9014,136.3089,135.8517,136.1101,1360025.0
2025-01-17 09:30:00,137.83,137.88,137.2,137.44,982730.0,137.0047,137.0544,136.3785,136.6171,982730.0
2025-01-17 10:00:00,137.44,138.08,137.28,138.02,1466588.0,136.6171,137.2532,136.458,137.1936,1466588.0
2025-01-17 11:00:00,138.01,138.27,138.01,138.16,699824.0,137.1837,137.4421,137.1837,137.3328,699824.0
2025-01-17 12:00:00,138.15,138.2,137.97,138.04,334020.0,137.3228,137.3725,137.1439,137.2135,334020.0
2025-01-17 13:00:00,138.05,138.06,137.88,137.95,486709.0,137.2234,137.2334,137.0544,137.124,486709.0
2025-01-17 14:00:00,137.96,137.99,137.75,137.78,306098.0,137.134,137.1638,136.9252,136.955,306098.0
2025-01-17 15:00:00,137.78,137.85,137.63,137.73,1250778.0,136.955,137.0246,136.8059,136.9053,1250778.0
2025-01-21 09:30:00,139.06,139.84,138.96,139.65,1435803.0,138.2274,139.0027,138.128,138.8138,1435803.0
2025-01-21 10:00:00,139.67,139.89,139.27,139.85,1311236.0,138.8337,139.0524,138.4361,139.0126,1311236.0
2025-01-21 11:00:00,139.85,140.35,139.74,140.33,937803.0,139.0126,139.5096,138.9033,139.4898,937803.0
2025-01-21 12:00:00,140.32,140.55,140.17,140.32,2043817.0,139.4798,139.7084,139.3307,139.4798,2043817.0
2025-01-21 13:00:00,140.32,140.53,140.22,140.42,772726.0,139.4798,139.6886,139.3804,139.5792,772726.0
2025-01-21 14:00:00,140.42,140.44,140.16,140.33,508493.0,139.5792,139.5991,139.3208,139.4898,508493.0
2025-01-21 15:00:00,140.31,140.58,140.2,140.56,2589411.0,139.4699,139.7383,139.3605,139.7184,2589411.0
2025-01-22 09:30:00,141.02,141.17,140.3,140.54,1029168.0,140.1756,140.3247,139.4599,139.6985,1029168.0
2025-01-22 10:00:00,140.56,140.63,140.26,140.47,1225354.0,139.7184,139.788,139.4202,139.6289,1225354.0
2025-01-22 11:00:00,140.47,140.64,140.32,140.49,771634.0,139.6289,139.7979,139.4798,139.6488,771634.0
2025-01-22 12:00:00,140.47,140.54,140.22,140.24,417075.0,139.6289,139.6985,139.3804,139.4003,417075.0
2025-01-22 13:00:00,140.24,140.63,140.18,140.43,370305.0,139.4003,139.788,139.3407,139.5892,370305.0
2025-01-22 14:00:00,140.43,140.65,140.34,140.63,484191.0,139.5892,139.8079,139.4997,139.788,484191.0
2025-01-22 15:00:00,140.63,140.72,140.25,140.28,1215561.0,139.788,139.8774,139.4102,139.4401,1215561.0
2025-01-23 09:30:00,141.2,141.44,140.9,141.25,867042.0,140.3546,140.5931,140.0564,140.4043,867042.0
2025-01-23 10:00:00,141.25,141.28,140.56,141.13,860785.0,140.4043,140.4341,139.7184,140.285,860785.0
2025-01-23 11:00:00,141.14,141.63,141.14,141.56,1230955.0,140.2949,140.782,140.2949,140.7124,1230955.0
2025-01-23 12:00:00,141.56,141.85,141.52,141.83,478514.0,140.7124,141.0007,140.6726,140.9808,478514.0
2025-01-23 13:00:00,141.82,141.9,141.64,141.65,486538.0,140.9708,141.0504,140.7919,140.8019,486538.0
2025-01-23 14:00:00,141.64,141.8,141.58,141.72,306216.0,140.7919,140.951,140.7323,140.8714,306216.0
2025-01-23 15:00:00,141.72,141.73,141.46,141.65,1746295.0,140.8714,140.8814,140.613,140.8019,1746295.0
2025-01-24 09:30:00,141.6,141.63,141.18,141.34,790434.0,140.7522,140.782,140.3347,140.4937,790434.0
2025-01-24 10:00:00,141.35,141.56,141.17,141.21,773320.0,140.5037,140.7124,140.3247,140.3645,773320.0
2025-01-24 11:00:00,141.21,141.56,141.2,141.47,810836.0,140.3645,140.7124,140.3546,140.6229,810836.0
2025-01-24 12:00:00,141.47,141.65,141.33,141.37,453551.0,140.6229,140.8019,140.4838,140.5235,453551.0
2025-01-24 13:00:00,141.36,141.41,141.12,141.21,586490.0,140.5136,140.5633,140.275,140.3645,586490.0
2025-01-24 14:00:00,141.2,141.28,141.04,141.05,365029.0,140.3546,140.4341,140.1955,140.2055,365029.0
2025-01-24 15:00:00,141.03,141.11,140.79,141.05,1200548.0,140.1856,140.2651,139.947,140.2055,1200548.0
2025-01-27 09:30:00,138.81,139.51,138.52,139.48,1842656.0,137.9789,138.6747,137.6906,138.6449,1842656.0
2025-01-27 10:00:00,139.48,139.51,138.67,138.67,1714572.0,138.6449,138.6747,137.8397,137.8397,1714572.0
2025-01-27 11:00:00,138.67,138.9,138.49,138.71,1053605.0,137.8397,138.0683,137.6608,137.8795,1053605.0
2025-01-27 12:00:00,138.71,139.3,138.63,138.92,902739.0,137.8795,138.4659,137.7999,138.0882,902739.0
2025-01-27 13:00:00,138.92,138.99,138.51,138.68,710614.0,138.0882,138.1578,137.6807,137.8496,710614.0
2025-01-27 14:00:00,138.69,139.4,138.69,138.95,775753.0,137.8596,138.5653,137.8596,138.118,775753.0
2025-01-27 15:00:00,138.94,139.28,138.78,139.21,2012165.0,138.1081,138.4461,137.949,138.3765,2012165.0
2025-01-28 09:30:00,139.51,139.63,138.06,138.21,946852.0,138.6747,138.794,137.2334,137.3825,946852.0
2025-01-28 10:00:00,138.22,139.08,138.21,139.06,879072.0,137.3924,138.2473,137.3825,138.2274,879072.0
2025-01-28 11:00:00,139.07,139.18,137.85,138.11,773708.0,138.2373,138.3467,137.0246,137.2831,773708.0
2025-01-28 12:00:00,138.1,138.25,137.92,138.2,1383450.0,137.2731,137.4222,137.0942,137.3725,1383450.0
2025-01-28 13:00:00,138.21,138.4,138.15,138.22,883553.0,137.3825,137.5713,137.3228,137.3924,883553.0
2025-01-28 14:00:00,138.22,138.48,138.04,138.47,753346.0,137.3924,137.6508,137.2135,137.6409,753346.0
2025-01-28 15:00:00,138.49,138.66,138.24,138.28,1893230.0,137.6608,137.8298,137.4123,137.452,1893230.0
2025-01-29 09:30:00,138.35,139.15,138.35,138.99,875214.0,137.5216,138.3168,137.5216,138.1578,875214.0
2025-01-29 10:00:00,138.97,139.23,138.5,138.53,772958.0,138.1379,138.3964,137.6707,137.7005,772958.0
2025-01-29 11:00:00,138.53,138.71,138.37,138.56,491573.0,137.7005,137.8795,137.5415,137.7304,491573.0
2025-01-29 12:00:00,138.56,138.73,138.48,138.55,540170.0,137.7304,137.8993,137.6508,137.7204,540170.0
2025-01-29 13:00:00,138.54,138.7,138.23,138.6,552564.0,137.7105,137.8695,137.4023,137.7701,552564.0
2025-01-29 14:00:00,138.59,138.59,137.75,138.2,1464540.0,137.7602,137.7602,136.9252,137.3725,1464540.0
2025-01-29 15:00:00,138.19,138.36,137.71,137.78,2172346.0,137.3626,137.5316,136.8855,136.955,2172346.0
2025-01-30 09:30:00,137.59,138.7,137.59,138.58,955956.0,136.7662,137.8695,136.7662,137.7502,955956.0
2025-01-30 10:00:00,138.6,138.84,138.22,138.33,840365.0,137.7701,138.0087,137.3924,137.5017,840365.0
2025-01-30 11:00:00,138.33,138.8,138.27,138.69,707357.0,137.5017,137.9689,137.4421,137.8596,707357.0
2025-01-30 12:00:00,138.69,138.73,138.27,138.55,505337.0,137.8596,137.8993,137.4421,137.7204,505337.0
2025-01-30 13:00:00,138.55,139.33,138.54,139.25,486714.0,137.7204,138.4958,137.7105,138.4162,486714.0
2025-01-30 14:00:00,139.25,139.28,139.02,139.23,370733.0,138.4162,138.4461,138.1876,138.3964,370733.0
2025-01-30 15:00:00,139.23,139.59,138.33,139.35,2515486.0,138.3964,138.7542,137.5017,138.5156,2515486.0
2025-01-31 09:30:00,139.29,139.37,138.7,138.8,671474.0,138.456,138.5355,137.8695,137.9689,671474.0
2025-01-31 10:00:00,138.8,139.39,138.64,139.28,831949.0,137.9689,138.5554,137.8099,138.4461,831949.0
2025-01-31 11:00:00,139.32,139.56,139.15,139.4,927936.0,138.4858,138.7244,138.3168,138.5653,927936.0
2025-01-31 12:00:00,139.4,139.69,139.29,139.56,961433.0,138.5653,138.8536,138.456,138.7244,961433.0
2025-01-31 13:00:00,139.56,139.74,138.6,138.86,1376488.0,138.7244,138.9033,137.7701,138.0286,1376488.0
2025-01-31 14:00:00,138.86,139.06,138.42,138.72,1565833.0,138.0286,138.2274,137.5912,137.8894,1565833.0
2025-01-31 15:00:00,138.7,138.71,138.19,138.33,2198414.0,137.8695,137.8795,137.3626,137.5017,2198414.0
2025-02-03 09:30:00,135.93,136.66,135.33,135.5,1366519.0,135.1161,135.8417,134.5197,134.6887,1366519.0
2025-02-03 10:00:00,135.48,137.91,135.34,137.59,2922957.0,134.6688,137.0843,134.5296,136.7662,2922957.0
2025-02-03 11:00:00,137.57,137.97,137.08,137.42,1760084.0,136.7463,137.1439,136.2592,136.5972,1760084.0
2025-02-03 12:00:00,137.42,137.57,136.88,137.16,1934731.0,136.5972,136.7463,136.0604,136.3387,1934731.0
2025-02-03 13:00:00,137.16,137.35,136.83,137.25,1252606.0,136.3387,136.5276,136.0107,136.4282,1252606.0
2025-02-03 14:00:00,137.25,137.57,137.23,137.49,746506.0,136.4282,136.7463,136.4083,136.6668,746506.0
2025-02-03 15:00:00,137.5,137.57,136.92,136.97,1538975.0,136.6767,136.7463,136.1002,136.1499,1538975.0
2025-02-04 09:30:00,137.44,137.75,136.72,136.88,940521.0,136.6171,136.9252,135.9014,136.0604,940521.0
2025-02-04 10:00:00,136.89,137.28,136.79,136.82,1280695.0,136.0704,136.458,135.971,136.0008,1280695.0
2025-02-04 11:00:00,136.83,137.4,136.83,137.13,663539.0,136.0107,136.5773,136.0107,136.3089,663539.0
2025-02-04 12:00:00,137.15,137.29,136.78,137.25,766664.0,136.3288,136.468,135.961,136.4282,766664.0
2025-02-04 13:00:00,137.26,137.29,136.99,137.02,275494.0,136.4381,136.468,136.1698,136.1996,275494.0
2025-02-04 14:00:00,137.01,137.51,137.0,137.34,839158.0,136.1896,136.6867,136.1797,136.5177,839158.0
2025-02-04 15:00:00,137.34,137.34,136.98,137.02,1583115.0,136.5177,136.5177,136.1598,136.1996,1583115.0
2025-02-05 09:30:00,137.5,137.74,136.6,136.79,682149.0,136.6767,136.9153,135.7821,135.971,682149.0
2025-02-05 10:00:00,136.82,137.01,136.15,136.75,1276715.0,136.0008,136.1896,135.3348,135.9312,1276715.0
2025-02-05 11:00:00,136.75,137.12,136.49,137.04,1420097.0,135.9312,136.299,135.6728,136.2195,1420097.0
2025-02-05 12:00:00,137.03,137.23,136.98,137.14,550859.0,136.2095,136.4083,136.1598,136.3189,550859.0
2025-02-05 13:00:00,137.13,137.37,137.11,137.2,535398.0,136.3089,136.5475,136.289,136.3785,535398.0
2025-02-05 14:00:00,137.19,137.35,137.08,137.12,605597.0,136.3686,136.5276,136.2592,136.299,605597.0
2025-02-05 15:00:00,137.12,137.29,137.05,137.14,1458505.0,136.299,136.468,136.2294,136.3189,1458505.0
2025-02-06 09:30:00,137.39,137.76,137.3,137.44,981893.0,136.5674,136.9352,136.4779,136.6171,981893.0
2025-02-06 10:00:00,137.45,137.88,137.1,137.12,1116466.0,136.627,137.0544,136.2791,136.299,1116466.0
2025-02-06 11:00:00,137.11,137.61,137.06,137.33,812379.0,136.289,136.7861,136.2393,136.5077,812379.0
2025-02-06 12:00:00,137.34,137.78,137.29,137.75,373354.0,136.5177,136.955,136.468,136.9252,373354.0
2025-02-06 13:00:00,137.75,137.8,137.21,137.28,946922.0,136.9252,136.9749,136.3884,136.458,946922.0
2025-02-06 14:00:00,137.28,137.36,136.79,137.1,644198.0,136.458,136.5375,135.971,136.2791,644198.0
2025-02-06 15:00:00,137.1,137.85,137.09,137.74,1002107.0,136.2791,137.0246,136.2692,136.9153,1002107.0
2025-02-07 09:30:00,138.37,138.55,137.98,138.54,627969.0,137.5415,137.7204,137.1538,137.7105,627969.0
2025-02-07 10:00:00,138.54,138.54,137.26,137.58,1740843.0,137.7105,137.7105,136.4381,136.7562,1740843.0
2025-02-07 11:00:00,137.61,138.08,137.27,137.53,1890625.0,136.7861,137.2532,136.4481,136.7065,1890625.0
2025-02-07 12:00:00,137.53,137.83,137.35,137.64,1732315.0,136.7065,137.0047,136.5276,136.8159,1732315.0
2025-02-07 13:00:00,137.64,137.95,137.39,137.41,578238.0,136.8159,137.124,136.5674,136.5872,578238.0
2025-02-07 14:00:00,137.41,137.63,137.3,137.41,811518.0,136.5872,136.8059,136.4779,136.5872,811518.0
2025-02-07 15:00:00,137.42,137.45,137.05,137.31,1467339.0,136.5972,136.627,136.2294,136.4878,1467339.0
2025-02-10 09:30:00,138.22,138.36,137.63,137.81,579172.0,137.3924,137.5316,136.8059,136.9849,579172.0
2025-02-10 10:00:00,137.82,138.1,137.75,137.92,762595.0,136.9948,137.2731,136.9252,137.0942,762595.0
2025-02-10 11:00:00,137.93,137.95,137.63,137.88,677736.0,137.1041,137.124,136.8059,137.0544,677736.0
2025-02-10 12:00:00,137.88,138.2,137.76,138.19,414031.0,137.0544,137.3725,136.9352,137.3626,414031.0
2025-02-10 13:00:00,138.19,138.54,138.19,138.49,374337.0,137.3626,137.7105,137.3626,137.6608,374337.0
2025-02-10 14:00:00,138.47,138.61,138.4,138.44,354616.0,137.6409,137.7801,137.5713,137.6111,354616.0
2025-02-10 15:00:00,138.45,138.6,138.33,138.57,1410512.0,137.621,137.7701,137.5017,137.7403,1410512.0
2025-02-11 09:30:00,138.1,138.24,137.7,138.02,553459.0,137.2731,137.4123,136.8755,137.1936,553459.0
2025-02-11 10:00:00,138.02,138.45,137.79,138.4,891945.0,137.1936,137.621,136.965,137.5713,891945.0
2025-02-11 11:00:00,138.4,138.68,138.15,138.23,557792.0,137.5713,137.8496,137.3228,137.4023,557792.0
2025-02-11 12:00:00,138.23,138.28,138.02,138.06,656625.0,137.4023,137.452,137.1936,137.2334,656625.0
2025-02-11 13:00:00,138.06,138.26,138.0,138.07,347907.0,137.2334,137.4322,137.1737,137.2433,347907.0
2025-02-11 14:00:00,138.07,138.45,138.01,138.3,427043.0,137.2433,137.621,137.1837,137.4719,427043.0
2025-02-11 15:00:00,138.3,138.66,138.19,138.61,1427968.0,137.4719,137.8298,137.3626,137.7801,1427968.0
2025-02-12 09:30:00,136.63,137.29,136.41,137.28,745626.0,135.8119,136.468,135.5932,136.458,745626.0
2025-02-12 10:00:00,137.28,137.58,136.87,137.5,1341871.0,136.458,136.7562,136.0505,136.6767,1341871.0
2025-02-12 11:00:00,137.49,137.92,137.02,137.9,909059.0,136.6668,137.0942,136.1996,137.0743,909059.0
2025-02-12 12:00:00,137.9,138.21,137.74,138.19,1325917.0,137.0743,137.3825,136.9153,137.3626,1325917.0
2025-02-12 13:00:00,138.19,138.24,137.7,137.74,747413.0,137.3626,137.4123,136.8755,136.9153,747413.0
2025-02-12 14:00:00,137.73,137.93,137.56,137.82,648287.0,136.9053,137.1041,136.7364,136.9948,648287.0
2025-02-12 15:00:00,137.84,137.92,137.52,137.75,1000476.0,137.0147,137.0942,136.6966,136.9252,1000476.0
2025-02-13 09:30:00,137.74,138.06,137.41,137.96,716779.0,136.9153,137.2334,136.5872,137.134,716779.0
2025-02-13 10:00:00,137.97,138.04,137.45,137.51,1091728.0,137.1439,137.2135,136.627,136.6867,1091728.0
2025-02-13 11:00:00,137.51,137.68,137.31,137.47,693610.0,136.6867,136.8556,136.4878,136.6469,693610.0
2025-02-13 12:00:00,137.46,137.68,137.34,137.41,497669.0,136.637,136.8556,136.5177,136.5872,497669.0
2025-02-13 13:00:00,137.41,137.88,137.34,137.84,1514887.0,136.5872,137.0544,136.5177,137.0147,1514887.0
2025-02-13 14:00:00,137.82,138.25,137.77,137.87,1049921.0,136.9948,137.4222,136.9451,137.0445,1049921.0
2025-02-13 15:00:00,137.87,138.19,137.82,137.89,1350187.0,137.0445,137.3626,136.9948,137.0644,1350187.0
2025-02-14 09:30:00,138.08,138.25,137.56,137.84,788842.0,137.2532,137.4222,136.7364,137.0147,788842.0
2025-02-14 10:00:00,137.84,138.06,137.58,137.6,799212.0,137.0147,137.2334,136.7562,136.7761,799212.0
2025-02-14 11:00:00,137.61,137.8,137.48,137.73,528545.0,136.7861,136.9749,136.6568,136.9053,528545.0
2025-02-14 12:00:00,137.73,137.74,137.44,137.53,344926.0,136.9053,136.9153,136.6171,136.7065,344926.0
2025-02-14 13:00:00,137.53,137.92,137.47,137.8,430973.0,136.7065,137.0942,136.6469,136.9749,430973.0
2025-02-14 14:00:00,137.81,137.84,137.6,137.67,667363.0,136.9849,137.0147,136.7761,136.8457,667363.0
2025-02-14 15:00:00,137.67,137.67,137.38,137.53,1327481.0,136.8457,136.8457,136.5574,136.7065,1327481.0
2025-02-18 09:30:00,138.02,138.35,137.88,138.15,817051.0,137.1936,137.5216,137.0544,137.3228,817051.0
2025-02-18 10:00:00,138.13,138.89,138.03,138.73,1164071.0,137.3029,138.0584,137.2035,137.8993,1164071.0
2025-02-18 11:00:00,138.72,138.75,138.44,138.56,783383.0,137.8894,137.9192,137.6111,137.7304,783383.0
2025-02-18 12:00:00,138.55,138.72,138.41,138.66,459333.0,137.7204,137.8894,137.5813,137.8298,459333.0
2025-02-18 13:00:00,138.67,138.74,138.49,138.63,240464.0,137.8397,137.9093,137.6608,137.7999,240464.0
2025-02-18 14:00:00,138.64,138.71,138.32,138.65,767943.0,137.8099,137.8795,137.4918,137.8198,767943.0
2025-02-18 15:00:00,138.65,138.71,138.38,138.64,1259844.0,137.8198,137.8795,137.5514,137.8099,1259844.0
2025-02-19 09:30:00,138.29,138.5,138.09,138.37,580342.0,137.462,137.6707,137.2632,137.5415,580342.0
2025-02-19 10:00:00,138.37,138.69,138.07,138.12,1217437.0,137.5415,137.8596,137.2433,137.293,1217437.0
2025-02-19 11:00:00,138.12,138.55,138.07,138.47,904975.0,137.293,137.7204,137.2433,137.6409,904975.0
2025-02-19 12:00:00,138.47,138.69,138.35,138.59,1389859.0,137.6409,137.8596,137.5216,137.7602,1389859.0
2025-02-19 13:00:00,138.6,138.73,138.51,138.57,736310.0,137.7701,137.8993,137.6807,137.7403,736310.0
2025-02-19 14:00:00,138.56,139.08,138.53,138.75,926666.0,137.7304,138.2473,137.7005,137.9192,926666.0
2025-02-19 15:00:00,138.76,139.0,138.49,138.78,2180846.0,137.9292,138.1677,137.6608,137.949,2180846.0
2025-02-20 09:30:00,138.61,138.63,137.7,137.7,795789.0,137.7801,137.7999,136.8755,136.8755,795789.0
2025-02-20 10:00:00,137.69,137.91,137.36,137.39,973068.0,136.8656,137.0843,136.5375,136.5674,973068.0
2025-02-20 11:00:00,137.39,137.41,136.89,136.9,605909.0,136.5674,136.5872,136.0704,136.0803,605909.0
2025-02-20 12:00:00,136.89,137.35,136.87,137.1,364939.0,136.0704,136.5276,136.0505,136.2791,364939.0
2025-02-20 13:00:00,137.1,137.26,136.93,137.22,311085.0,136.2791,136.4381,136.1101,136.3984,311085.0
2025-02-20 14:00:00,137.22,137.76,137.21,137.71,431769.0,136.3984,136.9352,136.3884,136.8855,431769.0
2025-02-20 15:00:00,137.71,137.99,137.5,137.85,1840736.0,136.8855,137.1638,136.6767,137.0246,1840736.0
2025-02-21 09:30:00,137.84,138.0,136.61,136.68,875476.0,137.0147,137.1737,135.792,135.8616,875476.0
2025-02-21 10:00:00,136.71,136.71,135.76,135.92,1941781.0,135.8914,135.8914,134.9471,135.1062,1941781.0
2025-02-21 11:00:00,135.93,136.24,135.7,136.21,1346009.0,135.1161,135.4243,134.8875,135.3944,1346009.0
2025-02-21 12:00:00,136.21,136.42,135.21,135.28,842266.0,135.3944,135.6032,134.4004,134.47,842266.0
2025-02-21 13:00:00,135.28,135.32,134.54,134.65,2028330.0,134.47,134.5098,133.7344,133.8438,2028330.0
2025-02-21 14:00:00,134.65,134.81,134.31,134.58,1432803.0,133.8438,134.0028,133.5058,133.7742,1432803.0
2025-02-21 15:00:00,134.59,135.06,134.48,134.81,3028984.0,133.7841,134.2513,133.6748,134.0028,3028984.0
2025-02-24 09:30:00,135.36,135.6,134.34,134.35,1332481.0,134.5495,134.7881,133.5356,133.5456,1332481.0
2025-02-24 10:00:00,134.38,134.82,134.05,134.33,1590754.0,133.5754,134.0128,133.2474,133.5257,1590754.0
2025-02-24 11:00:00,134.34,135.18,134.25,134.79,1253078.0,133.5356,134.3706,133.4462,133.9829,1253078.0
2025-02-24 12:00:00,134.78,135.13,134.69,134.89,816729.0,133.973,134.3209,133.8835,134.0823,816729.0
2025-02-24 13:00:00,134.88,135.06,134.74,134.78,348376.0,134.0724,134.2513,133.9332,133.973,348376.0
2025-02-24 14:00:00,134.78,135.02,134.59,134.65,915057.0,133.973,134.2116,133.7841,133.8438,915057.0
2025-02-24 15:00:00,134.65,134.75,134.13,134.23,2216210.0,133.8438,133.9432,133.3269,133.4263,2216210.0
2025-02-25 09:30:00,134.27,135.19,134.15,134.58,974546.0,133.4661,134.3805,133.3468,133.7742,974546.0
2025-02-25 10:00:00,134.57,134.57,133.49,134.28,1817050.0,133.7643,133.7643,132.6907,133.476,1817050.0
2025-02-25 11:00:00,134.3,134.53,133.93,134.33,1300209.0,133.4959,133.7245,133.1281,133.5257,1300209.0
2025-02-25 12:00:00,134.31,134.76,133.97,134.73,992467.0,133.5058,133.9531,133.1678,133.9233,992467.0
2025-02-25 13:00:00,134.74,134.95,134.47,134.71,902891.0,133.9332,134.142,133.6649,133.9034,902891.0
2025-02-25 14:00:00,134.7,135.18,134.36,135.06,735742.0,133.8935,134.3706,133.5555,134.2513,735742.0
2025-02-25 15:00:00,135.05,135.4,134.55,134.94,1569467.0,134.2414,134.5893,133.7444,134.132,1569467.0
2025-02-26 09:30:00,135.61,136.19,135.21,136.18,999268.0,134.798,135.3746,134.4004,135.3646,999268.0
2025-02-26 10:00:00,136.18,136.35,136.0,136.23,1159964.0,135.3646,135.5336,135.1857,135.4143,1159964.0
2025-02-26 11:00:00,136.24,136.36,135.88,135.94,783724.0,135.4243,135.5435,135.0664,135.1261,783724.0
2025-02-26 12:00:00,135.94,136.18,135.28,135.38,954193.0,135.1261,135.3646,134.47,134.5694,954193.0
2025-02-26 13:00:00,135.38,135.48,134.85,134.97,1043014.0,134.5694,134.6688,134.0426,134.1619,1043014.0
2025-02-26 14:00:00,134.96,135.54,134.82,135.13,779691.0,134.1519,134.7284,134.0128,134.3209,779691.0
2025-02-26 15:00:00,135.13,135.4,134.93,135.04,1503328.0,134.3209,134.5893,134.1221,134.2314,1503328.0
2025-02-27 09:30:00,135.31,135.97,135.2,135.24,1025345.0,134.4998,135.1559,134.3905,134.4302,1025345.0
2025-02-27 10:00:00,135.22,136.43,134.88,135.75,1522226.0,134.4104,135.6131,134.0724,134.9372,1522226.0
2025-02-27 11:00:00,135.76,136.26,135.53,135.56,832885.0,134.9471,135.4441,134.7185,134.7483,832885.0
2025-02-27 12:00:00,135.56,135.97,135.3,135.6,666434.0,134.7483,135.1559,134.4899,134.7881,666434.0
2025-02-27 13:00:00,135.62,135.9,135.59,135.69,779197.0,134.808,135.0863,134.7781,134.8775,779197.0
2025-02-27 14:00:00,135.7,135.78,134.71,134.93,985978.0,134.8875,134.967,133.9034,134.1221,985978.0
2025-02-27 15:00:00,134.93,134.93,134.35,134.53,2416709.0,134.1221,134.1221,133.5456,133.7245,2416709.0
2025-02-28 09:30:00,134.9,135.46,134.9,135.31,1173182.0,134.0923,134.6489,134.0923,134.4998,1173182.0
2025-02-28 10:00:00,135.29,135.7,135.26,135.67,998737.0,134.4799,134.8875,134.4501,134.8577,998737.0
2025-02-28 11:00:00,135.66,135.72,135.1,135.43,1128026.0,134.8477,134.9074,134.2911,134.6191,1128026.0
2025-02-28 12:00:00,135.44,135.5,134.53,134.54,945076.0,134.629,134.6887,133.7245,133.7344,945076.0
2025-02-28 13:00:00,134.52,135.09,134.24,134.5,1285330.0,133.7146,134.2811,133.4362,133.6947,1285330.0
2025-02-28 14:00:00,134.48,135.5,134.47,135.47,571619.0,133.6748,134.6887,133.6649,134.6589,571619.0
2025-02-28 15:00:00,135.47,136.46,135.29,136.35,2216513.0,134.6589,135.6429,134.4799,135.5336,2216513.0
2025-03-03 09:30:00,137.12,137.64,136.67,136.72,1137645.0,136.299,136.8159,135.8517,135.9014,1137645.0
2025-03-03 10:00:00,136.71,136.91,136.02,136.35,2162125.0,135.8914,136.0902,135.2056,135.5336,2162125.0
2025-03-03 11:00:00,136.36,136.57,135.93,136.45,1071031.0,135.5435,135.7523,135.1161,135.633,1071031.0
2025-03-03 12:00:00,136.44,136.86,136.19,136.28,569670.0,135.6231,136.0405,135.3746,135.464,569670.0
2025-03-03 13:00:00,136.27,136.28,135.29,135.56,1489681.0,135.4541,135.464,134.4799,134.7483,1489681.0
2025-03-03 14:00:00,135.54,135.85,135.02,135.05,1700212.0,134.7284,135.0366,134.2116,134.2414,1700212.0
2025-03-03 15:00:00,135.05,135.05,133.67,134.45,2768700.0,134.2414,134.2414,132.8696,133.645,2768700.0
2025-03-04 09:30:00,132.91,133.19,131.78,131.83,1758602.0,132.1142,132.3925,130.991,131.0407,1758602.0
2025-03-04 10:00:00,131.81,131.95,131.0,131.27,2378017.0,131.0208,131.1599,130.2156,130.484,2378017.0
2025-03-04 11:00:00,131.28,131.6,130.79,131.36,1585308.0,130.494,130.812,130.0069,130.5735,1585308.0
2025-03-04 12:00:00,131.37,132.41,131.3,131.97,2208626.0,130.5834,131.6172,130.5138,131.1798,2208626.0
2025-03-04 13:00:00,131.96,132.95,131.92,132.83,1191340.0,131.1699,132.154,131.1301,132.0347,1191340.0
2025-03-04 14:00:00,132.81,133.67,132.8,133.62,1356204.0,132.0148,132.8696,132.0049,132.8199,1356204.0
2025-03-04 15:00:00,133.62,134.0,131.52,131.83,2820396.0,132.8199,133.1977,130.7325,131.0407,2820396.0
2025-03-05 09:30:00,132.37,133.25,132.1,132.89,1527803.0,131.5774,132.4522,131.309,132.0943,1527803.0
2025-03-05 10:00:00,132.92,133.68,132.67,132.92,1316827.0,132.1241,132.8796,131.8756,132.1241,1316827.0
2025-03-05 11:00:00,132.9,132.9,132.17,132.76,1504680.0,132.1043,132.1043,131.3786,131.9651,1504680.0
2025-03-05 12:00:00,132.74,133.57,132.7,133.53,985278.0,131.9452,132.7702,131.9055,132.7305,985278.0
2025-03-05 13:00:00,133.52,133.64,132.87,133.63,1520863.0,132.7205,132.8398,132.0744,132.8299,1520863.0
2025-03-05 14:00:00,133.62,134.33,133.58,134.06,1462318.0,132.8199,133.5257,132.7802,133.2573,1462318.0
2025-03-05 15:00:00,134.06,134.4,133.56,133.87,2385099.0,133.2573,133.5953,132.7603,133.0684,2385099.0
2025-03-06 09:30:00,132.64,132.75,131.74,131.99,1310728.0,131.8458,131.9552,130.9512,131.1997,1310728.0
2025-03-06 10:00:00,131.99,133.54,131.95,133.32,1316964.0,131.1997,132.7404,131.1599,132.5217,1316964.0
2025-03-06 11:00:00,133.33,133.6,132.44,132.45,1545459.0,132.5317,132.8001,131.647,131.6569,1545459.0
2025-03-06 12:00:00,132.43,132.54,131.76,132.2,1253330.0,131.6371,131.7464,130.9711,131.4084,1253330.0
2025-03-06 13:00:00,132.2,132.65,131.82,132.09,1021213.0,131.4084,131.8558,131.0307,131.2991,1021213.0
2025-03-06 14:00:00,132.08,133.12,131.85,132.16,1576950.0,131.2892,132.3229,131.0605,131.3687,1576950.0
2025-03-06 15:00:00,132.16,133.0,132.07,132.66,2352823.0,131.3687,132.2037,131.2792,131.8657,2352823.0
2025-03-07 09:30:00,131.95,133.32,131.91,133.09,1671662.0,131.1599,132.5217,131.1202,132.2931,1671662.0
2025-03-07 10:00:00,133.12,133.6,131.89,132.53,2633821.0,132.3229,132.8001,131.1003,131.7365,2633821.0
2025-03-07 11:00:00,132.52,132.69,131.68,132.01,3264009.0,131.7265,131.8955,130.8916,131.2196,3264009.0
2025-03-07 12:00:00,132.02,133.09,131.53,132.62,2851246.0,131.2295,132.2931,130.7425,131.8259,2851246.0
2025-03-07 13:00:00,132.63,133.74,132.61,133.72,1298621.0,131.8359,132.9392,131.816,132.9193,1298621.0
2025-03-07 14:00:00,133.74,134.3,133.51,133.91,1464723.0,132.9392,133.4959,132.7106,133.1082,1464723.0
2025-03-07 15:00:00,133.91,134.6,133.5,134.23,2278199.0,133.1082,133.7941,132.7007,133.4263,2278199.0
2025-03-10 09:30:00,132.54,133.96,132.36,133.69,1481715.0,131.7464,133.1579,131.5675,132.8895,1481715.0
2025-03-10 10:00:00,133.69,133.87,133.13,133.85,1896221.0,132.8895,133.0684,132.3329,133.0486,1896221.0
2025-03-10 11:00:00,133.87,134.08,133.09,133.2,1637922.0,133.0684,133.2772,132.2931,132.4025,1637922.0
2025-03-10 12:00:00,133.17,133.5,132.95,133.12,1222920.0,132.3726,132.7007,132.154,132.3229,1222920.0
2025-03-10 13:00:00,133.12,133.17,132.32,132.38,1624592.0,132.3229,132.3726,131.5277,131.5874,1624592.0
2025-03-10 14:00:00,132.38,132.49,131.44,131.5,2033184.0,131.5874,131.6967,130.653,130.7126,2033184.0
2025-03-10 15:00:00,131.49,132.61,131.1,132.17,3518081.0,130.7027,131.816,130.315,131.3786,3518081.0
2025-03-11 09:30:00,131.85,132.02,130.61,131.26,1105100.0,131.0605,131.2295,129.828,130.4741,1105100.0
2025-03-11 10:00:00,131.24,131.9,129.78,129.85,2881423.0,130.4542,131.1102,129.0029,129.0725,2881423.0
2025-03-11 11:00:00,129.82,131.1,129.67,130.51,1483226.0,129.0427,130.315,128.8936,129.7286,1483226.0
2025-03-11 12:00:00,130.52,130.66,129.79,129.94,903878.0,129.7385,129.8777,129.0129,129.162,903878.0
2025-03-11 13:00:00,129.93,130.04,129.42,129.74,1096769.0,129.152,129.2614,128.6451,128.9632,1096769.0
2025-03-11 14:00:00,129.75,131.58,129.72,131.3,1276958.0,128.9731,130.7922,128.9433,130.5138,1276958.0
2025-03-11 15:00:00,131.3,131.4,130.05,130.09,2453208.0,130.5138,130.6132,129.2713,129.3111,2453208.0
2025-03-12 09:30:00,131.31,131.49,129.47,129.71,1769498.0,130.5238,130.7027,128.6948,128.9334,1769498.0
2025-03-12 10:00:00,129.7,129.92,129.08,129.25,1692445.0,128.9234,129.1421,128.3071,128.4761,1692445.0
2025-03-12 11:00:00,129.26,130.23,128.99,130.23,1603782.0,128.486,129.4502,128.2177,129.4502,1603782.0
2025-03-12 12:00:00,130.22,130.64,129.99,130.05,1525962.0,129.4403,129.8578,129.2117,129.2713,1525962.0
2025-03-12 13:00:00,130.06,130.8,130.01,130.03,987731.0,129.2813,130.0168,129.2316,129.2514,987731.0
2025-03-12 14:00:00,130.04,130.99,129.97,130.78,1076423.0,129.2614,130.2057,129.1918,129.9969,1076423.0
2025-03-12 15:00:00,130.78,130.78,130.1,130.1,2678469.0,129.9969,129.9969,129.321,129.321,2678469.0
2025-03-13 09:30:00,129.8,130.32,129.23,129.37,1155666.0,129.0228,129.5397,128.4562,128.5954,1155666.0
2025-03-13 10:00:00,129.36,130.4,129.29,129.78,1401729.0,128.5854,129.6192,128.5159,129.0029,1401729.0
2025-03-13 11:00:00,129.84,129.95,129.01,129.08,1431212.0,129.0626,129.1719,128.2375,128.3071,1431212.0
2025-03-13 12:00:00,129.08,129.58,129.01,129.38,1282223.0,128.3071,128.8041,128.2375,128.6053,1282223.0
2025-03-13 13:00:00,129.36,129.51,128.26,128.37,985187.0,128.5854,128.7346,127.492,127.6014,985187.0
2025-03-13 14:00:00,128.37,129.38,128.34,129.34,1173456.0,127.6014,128.6053,127.5716,128.5656,1173456.0
2025-03-13 15:00:00,129.31,129.5,128.63,128.77,1812715.0,128.5357,128.7246,127.8598,127.999,1812715.0
2025-03-14 09:30:00,130.15,130.75,129.47,130.39,1074258.0,129.3707,129.9671,128.6948,129.6093,1074258.0
2025-03-14 10:00:00,130.38,130.94,129.59,130.94,1583684.0,129.5993,130.156,128.8141,130.156,1583684.0
2025-03-14 11:00:00,130.95,131.21,130.79,131.11,757700.0,130.1659,130.4244,130.0069,130.325,757700.0
2025-03-14 12:00:00,131.12,131.15,130.5,131.03,765496.0,130.3349,130.3647,129.7186,130.2455,765496.0
2025-03-14 13:00:00,131.03,131.22,130.67,130.68,763749.0,130.2455,130.4343,129.8876,129.8975,763749.0
2025-03-14 14:00:00,130.69,131.16,130.69,130.94,632686.0,129.9075,130.3747,129.9075,130.156,632686.0
2025-03-14 15:00:00,130.94,131.38,130.87,131.13,1562876.0,130.156,130.5934,130.0864,130.3449,1562876.0
2025-03-17 09:30:00,130.92,132.5,130.8,132.08,1363487.0,130.1361,131.7066,130.0168,131.2892,1363487.0
2025-03-17 10:00:00,132.09,132.63,131.99,132.32,662038.0,131.2991,131.8359,131.1997,131.5277,662038.0
2025-03-17 11:00:00,132.33,132.81,132.29,132.51,535648.0,131.5377,132.0148,131.4979,131.7166,535648.0
2025-03-17 12:00:00,132.52,132.85,132.35,132.64,614367.0,131.7265,132.0546,131.5575,131.8458,614367.0
2025-03-17 13:00:00,132.63,133.18,132.51,133.16,424007.0,131.8359,132.3826,131.7166,132.3627,424007.0
2025-03-17 14:00:00,133.16,133.55,133.16,133.37,776674.0,132.3627,132.7504,132.3627,132.5714,776674.0
2025-03-17 15:00:00,133.38,133.49,132.93,132.94,1537783.0,132.5814,132.6907,132.1341,132.144,1537783.0
2025-03-18 09:30:00,132.38,132.58,131.96,132.01,1035221.0,131.5874,131.7862,131.1699,131.2196,1035221.0
2025-03-18 10:00:00,132.01,132.33,131.79,131.8,990060.0,131.2196,131.5377,131.0009,131.0108,990060.0
2025-03-18 11:00:00,131.82,131.84,131.12,131.22,800621.0,131.0307,131.0506,130.3349,130.4343,800621.0
2025-03-18 12:00:00,131.21,131.89,131.17,131.66,678801.0,130.4244,131.1003,130.3846,130.8717,678801.0
2025-03-18 13:00:00,131.63,132.15,131.35,131.96,1112353.0,130.8419,131.3587,130.5635,131.1699,1112353.0
2025-03-18 14:00:00,131.96,132.12,131.77,131.96,712774.0,131.1699,131.3289,130.981,131.1699,712774.0
2025-03-18 15:00:00,131.95,132.13,131.75,131.9,1502352.0,131.1599,131.3389,130.9611,131.1102,1502352.0
2025-03-19 09:30:00,132.31,132.96,132.15,132.75,778729.0,131.5178,132.1639,131.3587,131.9552,778729.0
2025-03-19 10:00:00,132.75,133.21,132.75,133.03,693758.0,131.9552,132.4124,131.9552,132.2335,693758.0
2025-03-19 11:00:00,133.03,133.49,132.99,133.36,403518.0,132.2335,132.6907,132.1937,132.5615,403518.0
2025-03-19 12:00:00,133.38,133.49,133.15,133.17,979602.0,132.5814,132.6907,132.3528,132.3726,979602.0
2025-03-19 13:00:00,133.16,133.19,132.49,132.56,688054.0,132.3627,132.3925,131.6967,131.7663,688054.0
2025-03-19 14:00:00,132.54,133.96,132.33,133.85,1313149.0,131.7464,133.1579,131.5377,133.0486,1313149.0
2025-03-19 15:00:00,133.85,134.39,133.44,133.64,2188506.0,133.0486,133.5853,132.641,132.8398,2188506.0
2025-03-20 09:30:00,132.61,133.32,132.32,133.17,841266.0,131.816,132.5217,131.5277,132.3726,841266.0
2025-03-20 10:00:00,133.17,133.94,133.15,133.8,1026826.0,132.3726,133.138,132.3528,132.9989,1026826.0
2025-03-20 11:00:00,133.82,133.93,133.41,133.5,673655.0,133.0187,133.1281,132.6112,132.7007,673655.0
2025-03-20 12:00:00,133.5,133.7,133.09,133.14,940191.0,132.7007,132.8995,132.2931,132.3428,940191.0
2025-03-20 13:00:00,133.14,133.46,132.82,132.92,592497.0,132.3428,132.6609,132.0247,132.1241,592497.0
2025-03-20 14:00:00,132.93,133.32,132.79,132.98,497292.0,132.1341,132.5217,131.9949,132.1838,497292.0
2025-03-20 15:00:00,132.98,133.32,132.92,133.0,1621228.0,132.1838,132.5217,132.1241,132.2037,1621228.0
2025-03-21 09:30:00,131.81,131.85,131.12,131.44,919764.0,131.0208,131.0605,130.3349,130.653,919764.0
2025-03-21 10:00:00,131.45,131.93,130.98,131.93,1219748.0,130.6629,131.1401,130.1957,131.1401,1219748.0
2025-03-21 11:00:00,131.95,131.97,131.05,131.26,1574612.0,131.1599,131.1798,130.2653,130.4741,1574612.0
2025-03-21 12:00:00,131.25,132.12,131.11,132.12,956039.0,130.4641,131.3289,130.325,131.3289,956039.0
2025-03-21 13:00:00,132.1,132.41,131.78,132.17,603703.0,131.309,131.6172,130.991,131.3786,603703.0
2025-03-21 14:00:00,132.15,132.25,131.92,132.12,501249.0,131.3587,131.4581,131.1301,131.3289,501249.0
2025-03-21 15:00:00,132.12,132.31,131.8,132.26,1972097.0,131.3289,131.5178,131.0108,131.4681,1972097.0
2025-03-24 09:30:00,133.43,134.08,133.1,133.94,975031.0,133.0308,133.6789,132.7018,133.5393,975031.0
2025-03-24 10:00:00,133.95,134.14,133.72,134.12,979633.0,133.5493,133.7387,133.32,133.7188,979633.0
2025-03-24 11:00:00,134.11,134.2,133.98,134.08,479730.0,133.7088,133.7985,133.5792,133.6789,479730.0
2025-03-24 12:00:00,134.08,134.22,133.79,133.86,865925.0,133.6789,133.8185,133.3897,133.4595,865925.0
2025-03-24 13:00:00,133.86,133.98,133.72,133.87,421230.0,133.4595,133.5792,133.32,133.4695,421230.0
2025-03-24 14:00:00,133.85,133.99,133.48,133.97,743184.0,133.4496,133.5891,133.0807,133.5692,743184.0
2025-03-24 15:00:00,133.96,134.52,133.89,134.31,2744160.0,133.5592,134.1176,133.4894,133.9082,2744160.0
2025-03-25 09:30:00,134.56,134.94,134.22,134.26,680207.0,134.1574,134.5363,133.8185,133.8583,680207.0
2025-03-25 10:00:00,134.27,134.76,134.08,134.44,936679.0,133.8683,134.3568,133.6789,134.0378,936679.0
2025-03-25 11:00:00,134.44,134.49,133.89,134.0,492517.0,134.0378,134.0877,133.4894,133.5991,492517.0
2025-03-25 12:00:00,133.99,134.38,133.93,134.38,553160.0,133.5891,133.978,133.5293,133.978,553160.0
2025-03-25 13:00:00,134.38,134.49,134.24,134.25,287621.0,133.978,134.0877,133.8384,133.8484,287621.0
2025-03-25 14:00:00,134.25,134.39,134.15,134.28,255387.0,133.8484,133.988,133.7487,133.8783,255387.0
2025-03-25 15:00:00,134.28,134.62,133.84,134.5,1139768.0,133.8783,134.2173,133.4396,134.0976,1139768.0
2025-03-26 09:30:00,134.77,135.38,134.62,134.86,964094.0,134.3668,134.975,134.2173,134.4565,964094.0
2025-03-26 10:00:00,134.86,135.18,134.73,134.73,913616.0,134.4565,134.7756,134.3269,134.3269,913616.0
2025-03-26 11:00:00,134.73,134.94,134.09,134.24,687112.0,134.3269,134.5363,133.6888,133.8384,687112.0
2025-03-26 12:00:00,134.22,134.37,133.82,133.84,480082.0,133.8185,133.968,133.4197,133.4396,480082.0
2025-03-26 13:00:00,133.84,133.93,133.31,133.42,747626.0,133.4396,133.5293,132.9112,133.0209,747626.0
2025-03-26 14:00:00,133.42,133.82,133.21,133.28,573187.0,133.0209,133.4197,132.8115,132.8813,573187.0
2025-03-26 15:00:00,133.28,133.74,133.19,133.58,1281157.0,132.8813,133.3399,132.7915,133.1804,1281157.0
2025-03-27 09:30:00,133.56,133.56,132.27,133.26,1075884.0,133.1604,133.1604,131.8743,132.8613,1075884.0
2025-03-27 10:00:00,133.26,134.02,133.19,133.78,1791269.0,132.8613,133.6191,132.7915,133.3798,1791269.0
2025-03-27 11:00:00,133.79,133.86,132.91,133.04,1293871.0,133.3897,133.4595,132.5124,132.642,1293871.0
2025-03-27 12:00:00,133.04,133.45,132.63,132.63,756728.0,132.642,133.0508,132.2332,132.2332,756728.0
2025-03-27 13:00:00,132.63,133.03,132.55,132.63,598316.0,132.2332,132.632,132.1535,132.2332,598316.0
2025-03-27 14:00:00,132.62,133.19,132.62,132.85,513817.0,132.2232,132.7915,132.2232,132.4526,513817.0
2025-03-27 15:00:00,132.85,133.47,132.83,132.91,1174782.0,132.4526,133.0707,132.4326,132.5124,1174782.0
2025-03-28 09:30:00,132.45,132.8,131.76,131.76,758315.0,132.0538,132.4027,131.3658,131.3658,758315.0
2025-03-28 10:00:00,131.74,132.18,130.89,130.96,1604523.0,131.3459,131.7846,130.4984,130.5682,1604523.0
2025-03-28 11:00:00,130.96,131.3,130.77,130.85,1459293.0,130.5682,130.9072,130.3788,130.4585,1459293.0
2025-03-28 12:00:00,130.85,131.05,130.5,130.55,908942.0,130.4585,130.6579,130.1096,130.1594,908942.0
2025-03-28 13:00:00,130.54,130.55,130.08,130.46,829558.0,130.1495,130.1594,129.6908,130.0697,829558.0
2025-03-28 14:00:00,130.46,130.51,130.11,130.37,695920.0,130.0697,130.1196,129.7208,129.98,695920.0
2025-03-28 15:00:00,130.38,130.48,130.08,130.19,2143054.0,129.9899,130.0896,129.6908,129.8005,2143054.0
2025-03-31 09:30:00,129.16,129.54,128.42,129.28,992294.0,128.7736,129.1525,128.0358,128.8932,992294.0
2025-03-31 10:00:00,129.27,130.04,129.27,129.86,1418097.0,128.8833,129.651,128.8833,129.4715,1418097.0
2025-03-31 11:00:00,129.87,130.19,129.83,130.0,750551.0,129.4815,129.8005,129.4416,129.6111,750551.0
2025-03-31 12:00:00,130.02,130.21,129.54,129.96,660091.0,129.631,129.8205,129.1525,129.5712,660091.0
2025-03-31 13:00:00,129.96,130.42,129.8,129.97,551728.0,129.5712,130.0298,129.4117,129.5812,551728.0
2025-03-31 14:00:00,129.96,131.06,129.93,130.71,1109017.0,129.5712,130.6679,129.5413,130.319,1109017.0
2025-03-31 15:00:00,130.71,131.85,130.7,131.1,2628159.0,130.319,131.4556,130.309,130.7078,2628159.0
2025-04-01 09:30:00,130.77,130.84,130.06,130.48,881002.0,130.3788,130.4486,129.6709,130.0896,881002.0
2025-04-01 10:00:00,130.5,131.25,129.65,131.19,1701089.0,130.1096,130.8573,129.2621,130.7975,1701089.0
2025-04-01 11:00:00,131.17,131.86,131.1,131.78,976401.0,130.7776,131.4655,130.7078,131.3858,976401.0
2025-04-01 12:00:00,131.78,132.09,131.19,131.49,963486.0,131.3858,131.6948,130.7975,131.0966,963486.0
2025-04-01 13:00:00,131.48,131.59,131.26,131.33,592939.0,131.0867,131.1963,130.8673,130.9371,592939.0
2025-04-01 14:00:00,131.34,131.36,130.68,131.05,801030.0,130.9471,130.967,130.2891,130.6579,801030.0
2025-04-01 15:00:00,131.04,131.92,131.0,131.82,1410093.0,130.648,131.5253,130.6081,131.4256,1410093.0
2025-04-02 09:30:00,130.31,131.46,130.26,131.13,839109.0,129.9202,131.0667,129.8703,130.7377,839109.0
2025-04-02 10:00:00,131.11,132.15,131.05,132.12,733876.0,130.7178,131.7547,130.6579,131.7247,733876.0
2025-04-02 11:00:00,132.1,132.61,131.81,132.28,552627.0,131.7048,132.2133,131.4157,131.8843,552627.0
2025-04-02 12:00:00,132.28,133.2,132.22,133.07,676234.0,131.8843,132.8015,131.8244,132.6719,676234.0
2025-04-02 13:00:00,133.04,133.52,132.44,132.72,637124.0,132.642,133.1206,132.0438,132.3229,637124.0
2025-04-02 14:00:00,132.71,132.86,132.06,132.17,501886.0,132.313,132.4625,131.6649,131.7746,501886.0
2025-04-02 15:00:00,132.17,133.25,132.16,133.03,1408501.0,131.7746,132.8514,131.7646,132.632,1408501.0
2025-04-03 09:30:00,128.59,129.71,128.49,128.6,2183092.0,128.2053,129.322,128.1056,128.2153,2183092.0
2025-04-03 10:00:00,128.62,128.71,126.78,126.78,3039307.0,128.2352,128.3249,126.4007,126.4007,3039307.0
2025-04-03 11:00:00,126.76,127.83,126.57,127.65,2209334.0,126.3808,127.4476,126.1913,127.2681,2209334.0
2025-04-03 12:00:00,127.64,128.28,127.58,127.71,891875.0,127.2581,127.8962,127.1983,127.3279,891875.0
2025-04-03 13:00:00,127.71,127.9,126.99,127.01,1178514.0,127.3279,127.5174,126.6101,126.63,1178514.0
2025-04-03 14:00:00,127.01,127.18,126.45,126.95,1429165.0,126.63,126.7995,126.0717,126.5702,1429165.0
2025-04-03 15:00:00,126.94,126.97,125.76,125.87,3109004.0,126.5602,126.5901,125.3838,125.4934,3109004.0
2025-04-04 09:30:00,122.25,122.68,120.86,121.46,2911333.0,121.8843,122.313,120.4984,121.0966,2911333.0
2025-04-04 10:00:00,121.43,121.48,118.27,119.74,3673574.0,121.0667,121.1166,117.9162,119.3818,3673574.0
2025-04-04 11:00:00,119.73,122.01,119.59,119.87,5953835.0,119.3718,121.645,119.2322,119.5114,5953835.0
2025-04-04 12:00:00,119.88,120.59,119.15,119.54,2380636.0,119.5214,120.2292,118.7935,119.1824,2380636.0
2025-04-04 13:00:00,119.54,120.09,118.52,120.02,2190815.0,119.1824,119.7307,118.1654,119.6609,2190815.0
2025-04-04 14:00:00,120.04,120.34,117.95,118.49,3214920.0,119.6809,119.98,117.5971,118.1355,3214920.0
2025-04-04 15:00:00,118.46,119.66,117.79,117.94,5284287.0,118.1056,119.302,117.4376,117.5872,5284287.0
2025-04-07 09:30:00,114.65,115.78,112.75,115.62,3865785.0,114.307,115.4336,112.4127,115.2741,3865785.0
2025-04-07 10:00:00,115.58,121.8,115.11,117.86,9968170.0,115.2342,121.4356,114.7656,117.5074,9968170.0
2025-04-07 11:00:00,117.89,118.8,114.89,116.2,7527289.0,117.5373,118.4446,114.5463,115.8524,7527289.0
2025-04-07 12:00:00,116.18,116.63,115.06,115.26,3192380.0,115.8324,116.2811,114.7158,114.9152,3192380.0
2025-04-07 13:00:00,115.26,118.59,115.25,118.43,5427634.0,114.9152,118.2352,114.9052,118.0757,5427634.0
2025-04-07 14:00:00,118.45,118.76,116.76,116.97,4122982.0,118.0956,118.4047,116.4107,116.6201,4122982.0
2025-04-07 15:00:00,116.98,117.87,116.34,117.38,3517697.0,116.63,117.5174,115.992,117.0288,3517697.0
2025-04-08 09:30:00,121.04,121.49,120.01,120.97,2738303.0,120.6779,121.1265,119.651,120.6081,2738303.0
2025-04-08 10:00:00,120.95,121.67,120.13,120.13,3550697.0,120.5882,121.306,119.7706,119.7706,3550697.0
2025-04-08 11:00:00,120.14,120.65,119.26,120.47,1978246.0,119.7806,120.2891,118.9032,120.1096,1978246.0
2025-04-08 12:00:00,120.45,120.72,118.22,118.24,2182227.0,120.0897,120.3588,117.8663,117.8863,2182227.0
2025-04-08 13:00:00,118.28,118.5,116.88,117.99,2804008.0,117.9261,118.1455,116.5303,117.637,2804008.0
2025-04-08 14:00:00,117.99,118.5,117.02,117.16,1819549.0,117.637,118.1455,116.6699,116.8095,1819549.0
2025-04-08 15:00:00,117.14,117.24,114.64,116.42,3400924.0,116.7896,116.8893,114.297,116.0717,3400924.0
2025-04-09 09:30:00,115.23,117.71,115.23,117.29,2664003.0,114.8853,117.3579,114.8853,116.9391,2664003.0
2025-04-09 10:00:00,117.25,118.18,115.56,115.6,3757568.0,116.8992,117.8264,115.2143,115.2542,3757568.0
2025-04-09 11:00:00,115.58,117.14,115.56,116.27,2115105.0,115.2342,116.7896,115.2143,115.9222,2115105.0
2025-04-09 12:00:00,116.27,117.69,116.06,117.38,1267744.0,115.9222,117.3379,115.7128,117.0288,1267744.0
2025-04-09 13:00:00,117.39,125.73,116.47,125.37,9064769.0,117.0388,125.3539,116.1216,124.9949,9064769.0
2025-04-09 14:00:00,125.41,126.7,124.38,124.41,6427864.0,125.0348,126.321,124.0079,124.0378,6427864.0
2025-04-09 15:00:00,124.4,127.55,124.24,126.77,6706459.0,124.0278,127.1684,123.8683,126.3907,6706459.0
2025-04-10 09:30:00,124.46,124.98,123.48,124.1,1921752.0,124.0877,124.6061,123.1106,123.7287,1921752.0
2025-04-10 10:00:00,124.09,124.95,123.57,123.69,3080256.0,123.7188,124.5762,123.2003,123.32,3080256.0
2025-04-10 11:00:00,123.69,124.29,121.9,122.1,2942158.0,123.32,123.9182,121.5353,121.7347,2942158.0
2025-04-10 12:00:00,122.08,122.55,119.91,122.16,4979106.0,121.7148,122.1834,119.5513,121.7945,4979106.0
2025-04-10 13:00:00,122.15,123.63,120.63,123.37,3591734.0,121.7846,123.2601,120.2691,123.0009,3591734.0
2025-04-10 14:00:00,123.36,124.79,122.47,123.8,2271407.0,122.9909,124.4167,122.1036,123.4296,2271407.0
2025-04-10 15:00:00,123.83,124.66,121.85,123.52,3220889.0,123.4595,124.2871,121.4855,123.1505,3220889.0
2025-04-11 09:30:00,123.21,123.98,121.98,123.42,1252282.0,122.8414,123.6091,121.6151,123.0508,1252282.0
2025-04-11 10:00:00,123.39,123.97,122.22,122.84,2093991.0,123.0209,123.5991,121.8544,122.4725,2093991.0
2025-04-11 11:00:00,122.81,123.78,122.29,123.56,1267695.0,122.4426,123.4097,121.9242,123.1904,1267695.0
2025-04-11 12:00:00,123.57,125.2,123.3,125.01,1021513.0,123.2003,124.8254,122.9311,124.636,1021513.0
2025-04-11 13:00:00,125.02,126.32,124.45,125.91,1793866.0,124.646,125.9421,124.0777,125.5333,1793866.0
2025-04-11 14:00:00,125.92,125.98,125.09,125.23,1275531.0,125.5433,125.6031,124.7158,124.8554,1275531.0
2025-04-11 15:00:00,125.23,126.1,125.21,125.67,1650438.0,124.8554,125.7228,124.8354,125.294,1650438.0
2025-04-14 09:30:00,127.06,127.36,126.2,126.77,950986.0,126.6799,126.979,125.8225,126.3907,950986.0
2025-04-14 10:00:00,126.79,127.75,126.53,127.46,865872.0,126.4107,127.3678,126.1515,127.0787,865872.0
2025-04-14 11:00:00,127.43,127.58,126.1,126.19,681383.0,127.0488,127.1983,125.7228,125.8125,681383.0
2025-04-14 12:00:00,126.15,126.98,125.92,126.46,803066.0,125.7726,126.6001,125.5433,126.0817,803066.0
2025-04-14 13:00:00,126.47,127.37,126.35,126.91,806520.0,126.0916,126.989,125.972,126.5303,806520.0
2025-04-14 14:00:00,126.91,127.52,126.79,127.38,572374.0,126.5303,127.1385,126.4107,126.9989,572374.0
2025-04-14 15:00:00,127.38,127.82,126.92,127.04,1491536.0,126.9989,127.4376,126.5403,126.6599,1491536.0
2025-04-15 09:30:00,126.77,127.65,126.62,127.26,616078.0,126.3907,127.2681,126.2412,126.8793,616078.0
2025-04-15 10:00:00,127.26,127.81,126.75,127.28,1090416.0,126.8793,127.4276,126.3708,126.8992,1090416.0
2025-04-15 11:00:00,127.27,127.53,126.94,127.27,400358.0,126.8893,127.1485,126.5602,126.8893,400358.0
2025-04-15 12:00:00,127.27,127.46,126.75,126.9,448078.0,126.8893,127.0787,126.3708,126.5204,448078.0
2025-04-15 13:00:00,126.89,127.04,126.36,126.57,434819.0,126.5104,126.6599,125.982,126.1913,434819.0
2025-04-15 14:00:00,126.54,126.78,126.21,126.54,659775.0,126.1614,126.4007,125.8324,126.1614,659775.0
2025-04-15 15:00:00,126.53,126.66,126.15,126.32,1328863.0,126.1515,126.2811,125.7726,125.9421,1328863.0
2025-04-16 09:30:00,125.6,126.36,125.36,125.41,538604.0,125.2242,125.982,124.985,125.0348,538604.0
2025-04-16 10:00:00,125.38,125.85,125.04,125.82,812557.0,125.0049,125.4735,124.6659,125.4436,812557.0
2025-04-16 11:00:00,125.84,126.43,125.71,125.82,667528.0,125.4635,126.0518,125.3339,125.4436,667528.0
2025-04-16 12:00:00,125.83,126.03,125.61,125.68,408544.0,125.4536,125.653,125.2342,125.304,408544.0
2025-04-16 13:00:00,125.66,126.05,124.24,124.28,1104965.0,125.2841,125.6729,123.8683,123.9082,1104965.0
2025-04-16 14:00:00,124.31,124.96,124.18,124.19,805752.0,123.9381,124.5862,123.8085,123.8185,805752.0
2025-04-16 15:00:00,124.21,124.74,123.64,124.57,2067821.0,123.8384,124.3668,123.2701,124.1973,2067821.0
2025-04-17 09:30:00,124.81,125.8,124.71,125.51,592984.0,124.4366,125.4236,124.3369,125.1345,592984.0
2025-04-17 10:00:00,125.51,125.76,124.67,124.93,745411.0,125.1345,125.3838,124.297,124.5563,745411.0
2025-04-17 11:00:00,124.94,125.75,124.91,125.4,821692.0,124.5662,125.3738,124.5363,125.0248,821692.0
2025-04-17 12:00:00,125.4,126.37,125.2,126.26,851927.0,125.0248,125.9919,124.8254,125.8823,851927.0
2025-04-17 13:00:00,126.26,126.36,125.73,126.15,365405.0,125.8823,125.982,125.3539,125.7726,365405.0
2025-04-17 14:00:00,126.15,126.49,125.85,125.88,744388.0,125.7726,126.1116,125.4735,125.5034,744388.0
2025-04-17 15:00:00,125.88,126.01,125.17,125.27,2129963.0,125.5034,125.633,124.7955,124.8952,2129963.0
2025-04-21 09:30:00,123.97,124.35,123.62,123.63,848448.0,123.5991,123.978,123.2502,123.2601,848448.0
2025-04-21 10:00:00,123.62,123.62,122.64,122.68,776863.0,123.2502,123.2502,122.2731,122.313,776863.0
2025-04-21 11:00:00,122.7,122.77,121.6,121.67,851220.0,122.3329,122.4027,121.2362,121.306,851220.0
2025-04-21 12:00:00,121.67,122.31,121.66,121.81,698107.0,121.306,121.9441,121.296,121.4456,698107.0
2025-04-21 13:00:00,121.81,121.95,121.2,121.26,608585.0,121.4456,121.5852,120.8374,120.8972,608585.0
2025-04-21 14:00:00,121.25,121.59,121.14,121.19,455499.0,120.8873,121.2262,120.7776,120.8274,455499.0
2025-04-21 15:00:00,121.18,122.57,121.17,122.47,1518750.0,120.8175,122.2033,120.8075,122.1036,1518750.0
2025-04-22 09:30:00,123.49,123.76,123.19,123.35,938001.0,123.1206,123.3898,122.8215,122.981,938001.0
2025-04-22 10:00:00,123.36,124.06,123.12,124.0,964770.0,122.9909,123.6889,122.7517,123.629,964770.0
2025-04-22 11:00:00,124.0,124.53,123.85,124.4,746246.0,123.629,124.1574,123.4795,124.0278,746246.0
2025-04-22 12:00:00,124.41,125.18,124.41,124.62,707936.0,124.0378,124.8055,124.0378,124.2472,707936.0
2025-04-22 13:00:00,124.62,124.85,123.22,123.36,905098.0,124.2472,124.4765,122.8514,122.9909,905098.0
2025-04-22 14:00:00,123.38,124.8,123.35,124.73,448670.0,123.0109,124.4266,122.981,124.3569,448670.0
2025-04-22 15:00:00,124.72,124.94,124.25,124.62,1125990.0,124.3469,124.5662,123.8783,124.2472,1125990.0
2025-04-23 09:30:00,128.03,129.13,127.67,128.64,2015950.0,127.647,128.7437,127.2881,128.2552,2015950.0
2025-04-23 10:00:00,128.7,129.05,127.84,128.24,1075860.0,128.315,128.6639,127.4575,127.8564,1075860.0
2025-04-23 11:00:00,128.26,128.5,126.6,126.91,1504417.0,127.8763,128.1156,126.2213,126.5303,1504417.0
2025-04-23 12:00:00,126.92,126.96,126.04,126.89,520611.0,126.5403,126.5802,125.6629,126.5104,520611.0
2025-04-23 13:00:00,126.88,127.3,126.41,126.91,535854.0,126.5004,126.9192,126.0318,126.5303,535854.0
2025-04-23 14:00:00,126.89,127.09,126.22,126.29,482284.0,126.5104,126.7098,125.8424,125.9122,482284.0
2025-04-23 15:00:00,126.27,126.48,125.81,126.13,1382050.0,125.8922,126.1016,125.4336,125.7527,1382050.0
2025-04-24 09:30:00,126.14,126.87,125.75,126.69,635813.0,125.7626,126.4904,125.3738,126.311,635813.0
2025-04-24 10:00:00,126.69,127.89,126.64,127.86,663720.0,126.311,127.5074,126.2611,127.4775,663720.0
2025-04-24 11:00:00,127.87,128.09,127.73,127.85,373443.0,127.4875,127.7068,127.3479,127.4675,373443.0
2025-04-24 12:00:00,127.87,128.79,127.82,128.71,681823.0,127.4875,128.4047,127.4376,128.3249,681823.0
2025-04-24 13:00:00,128.68,128.89,128.59,128.76,414920.0,128.295,128.5044,128.2053,128.3748,414920.0
2025-04-24 14:00:00,128.75,129.13,128.68,128.91,590887.0,128.3648,128.7437,128.295,128.5243,590887.0
2025-04-24 15:00:00,128.9,129.26,128.53,128.99,2176784.0,128.5144,128.8733,128.1455,128.6041,2176784.0
2025-04-25 09:30:00,128.71,129.5,128.67,128.76,552955.0,128.3249,129.1126,128.2851,128.3748,552955.0
2025-04-25 10:00:00,128.79,129.29,128.1,128.65,900134.0,128.4047,128.9032,127.7168,128.2651,900134.0
2025-04-25 11:00:00,128.66,128.87,128.48,128.72,414510.0,128.2751,128.4845,128.0956,128.3349,414510.0
2025-04-25 12:00:00,128.72,129.09,128.72,128.98,543844.0,128.3349,128.7038,128.3349,128.5941,543844.0
2025-04-25 13:00:00,128.97,129.32,128.31,128.48,983564.0,128.5842,128.9331,127.9261,128.0956,983564.0
2025-04-25 14:00:00,128.48,129.07,128.39,128.82,434049.0,128.0956,128.6839,128.0059,128.4346,434049.0
2025-04-25 15:00:00,128.8,129.1,128.52,129.01,750353.0,128.4147,128.7138,128.1355,128.624,750353.0
2025-04-28 09:30:00,129.3,130.3,129.23,129.76,759026.0,128.9132,129.9102,128.8434,129.3718,759026.0
2025-04-28 10:00:00,129.74,130.25,129.66,129.7,726378.0,129.3519,129.8603,129.2721,129.312,726378.0
2025-04-28 11:00:00,129.67,129.81,128.87,128.95,517646.0,129.2821,129.4217,128.4845,128.5642,517646.0
2025-04-28 12:00:00,128.93,128.96,128.47,128.62,515425.0,128.5443,128.5742,128.0857,128.2352,515425.0
2025-04-28 13:00:00,128.61,128.83,128.22,128.8,551435.0,128.2252,128.4446,127.8364,128.4147,551435.0
2025-04-28 14:00:00,128.8,129.09,128.64,128.98,506079.0,128.4147,128.7038,128.2552,128.5941,506079.0
2025-04-28 15:00:00,128.99,129.73,128.97,129.43,1267326.0,128.6041,129.3419,128.5842,129.0428,1267326.0
2025-04-29 09:30:00,129.05,129.86,129.05,129.45,466672.0,128.6639,129.4715,128.6639,129.0627,466672.0
2025-04-29 10:00:00,129.45,129.83,128.94,129.82,697113.0,129.0627,129.4416,128.5543,129.4316,697113.0
2025-04-29 11:00:00,129.83,129.91,129.3,129.51,347934.0,129.4416,129.5214,128.9132,129.1226,347934.0
2025-04-29 12:00:00,129.52,129.96,129.28,129.44,241452.0,129.1325,129.5712,128.8932,129.0528,241452.0
2025-04-29 13:00:00,129.46,130.41,129.35,130.31,414798.0,129.0727,130.0199,128.963,129.9202,414798.0
2025-04-29 14:00:00,130.32,130.49,130.12,130.27,386190.0,129.9301,130.0996,129.7307,129.8803,386190.0
2025-04-29 15:00:00,130.28,130.54,130.11,130.24,1215970.0,129.8902,130.1495,129.7208,129.8504,1215970.0
2025-04-30 09:30:00,129.41,129.41,127.85,127.99,590304.0,129.0228,129.0228,127.4675,127.6071,590304.0
2025-04-30 10:00:00,127.99,129.32,127.92,129.16,859805.0,127.6071,128.9331,127.5373,128.7736,859805.0
2025-04-30 11:00:00,129.18,130.12,129.16,130.01,536703.0,128.7935,129.7307,128.7736,129.6211,536703.0
2025-04-30 12:00:00,130.0,130.21,129.5,130.07,427055.0,129.6111,129.8205,129.1126,129.6809,427055.0
2025-04-30 13:00:00,130.04,130.34,129.53,130.22,342922.0,129.651,129.9501,129.1425,129.8304,342922.0
2025-04-30 14:00:00,130.23,130.71,129.95,129.99,858999.0,129.8404,130.319,129.5612,129.6011,858999.0
2025-04-30 15:00:00,129.99,131.59,129.84,131.22,2230920.0,129.6011,131.1963,129.4516,130.8274,2230920.0
2025-05-01 09:30:00,131.78,132.33,131.25,131.93,1107358.0,131.3858,131.9341,130.8573,131.5353,1107358.0
2025-05-01 10:00:00,131.97,133.06,131.94,133.0,1317956.0,131.5752,132.6619,131.5453,132.6021,1317956.0
2025-05-01 11:00:00,133.0,133.16,132.28,132.43,864880.0,132.6021,132.7616,131.8843,132.0338,864880.0
2025-05-01 12:00:00,132.44,132.52,131.98,132.08,600060.0,132.0438,132.1235,131.5852,131.6849,600060.0
2025-05-01 13:00:00,132.08,132.64,132.08,132.22,553450.0,131.6849,132.2432,131.6849,131.8244,553450.0
2025-05-01 14:00:00,132.23,132.8,132.2,132.69,805877.0,131.8344,132.4027,131.8045,132.293,805877.0
2025-05-01 15:00:00,132.7,133.09,132.13,132.24,1770496.0,132.303,132.6918,131.7347,131.8444,1770496.0
2025-05-02 09:30:00,133.89,134.7,133.7,134.16,952856.0,133.4894,134.297,133.3,133.7586,952856.0
2025-05-02 10:00:00,134.18,134.83,134.09,134.63,745053.0,133.7786,134.4266,133.6888,134.2272,745053.0
2025-05-02 11:00:00,134.63,134.69,133.82,134.46,722714.0,134.2272,134.2871,133.4197,134.0577,722714.0
2025-05-02 12:00:00,134.47,135.1,134.46,135.04,761460.0,134.0677,134.6958,134.0577,134.636,761460.0
2025-05-02 13:00:00,135.03,135.11,134.71,134.92,443980.0,134.626,134.7058,134.307,134.5164,443980.0
2025-05-02 14:00:00,134.92,135.09,134.68,134.86,482543.0,134.5164,134.6859,134.2771,134.4565,482543.0
2025-05-02 15:00:00,134.85,135.1,134.55,134.61,1580021.0,134.4466,134.6958,134.1475,134.2073,1580021.0
2025-05-05 09:30:00,133.76,134.57,133.67,134.5,337631.0,133.3598,134.1674,133.2701,134.0976,337631.0
2025-05-05 10:00:00,134.52,135.26,134.5,135.23,734613.0,134.1176,134.8553,134.0976,134.8254,734613.0
2025-05-05 11:00:00,135.2,135.39,134.98,135.29,354780.0,134.7955,134.985,134.5762,134.8853,354780.0
2025-05-05 12:00:00,135.29,135.45,135.19,135.22,234724.0,134.8853,135.0448,134.7856,134.8155,234724.0
2025-05-05 13:00:00,135.22,135.22,134.9,135.15,466645.0,134.8155,134.8155,134.4964,134.7457,466645.0
2025-05-05 14:00:00,135.14,135.37,135.14,135.19,278209.0,134.7357,134.965,134.7357,134.7856,278209.0
2025-05-05 15:00:00,135.19,135.27,134.58,134.64,996331.0,134.7856,134.8653,134.1774,134.2372,996331.0
2025-05-06 09:30:00,133.18,133.87,132.95,133.31,716562.0,132.7816,133.4695,132.5523,132.9112,716562.0
2025-05-06 10:00:00,133.31,134.09,133.26,133.84,643258.0,132.9112,133.6888,132.8613,133.4396,643258.0
2025-05-06 11:00:00,133.85,134.15,133.67,133.69,281177.0,133.4496,133.7487,133.2701,133.29,281177.0
2025-05-06 12:00:00,133.69,134.23,133.22,133.24,473475.0,133.29,133.8284,132.8215,132.8414,473475.0
2025-05-06 13:00:00,133.24,133.65,133.02,133.06,344955.0,132.8414,133.2502,132.622,132.6619,344955.0
2025-05-06 14:00:00,133.05,133.87,133.05,133.87,549336.0,132.652,133.4695,132.652,133.4695,549336.0
2025-05-06 15:00:00,133.86,133.9,133.39,133.43,1072971.0,133.4595,133.4994,132.9909,133.0308,1072971.0
2025-05-07 09:30:00,133.7,134.21,133.53,134.04,730257.0,133.3,133.8085,133.1305,133.639,730257.0
2025-05-07 10:00:00,134.05,134.22,133.49,133.69,404772.0,133.649,133.8185,133.0906,133.29,404772.0
2025-05-07 11:00:00,133.69,134.21,133.48,134.16,297609.0,133.29,133.8085,133.0807,133.7586,297609.0
2025-05-07 12:00:00,134.15,134.62,134.06,134.56,162711.0,133.7487,134.2173,133.6589,134.1574,162711.0
2025-05-07 13:00:00,134.56,134.74,133.97,134.02,444974.0,134.1574,134.3369,133.5692,133.6191,444974.0
2025-05-07 14:00:00,134.02,134.48,133.42,134.42,727507.0,133.6191,134.0777,133.0209,134.0179,727507.0
2025-05-07 15:00:00,134.39,134.64,133.49,134.11,1388511.0,133.988,134.2372,133.0906,133.7088,1388511.0
2025-05-08 09:30:00,135.19,135.52,134.94,135.19,475857.0,134.7856,135.1146,134.5363,134.7856,475857.0
2025-05-08 10:00:00,135.2,135.9,134.95,135.35,1150022.0,134.7955,135.4934,134.5463,134.9451,1150022.0
2025-05-08 11:00:00,135.33,136.97,135.21,136.81,818661.0,134.9251,136.5602,134.8055,136.4007,818661.0
2025-05-08 12:00:00,136.81,137.35,136.81,137.31,659143.0,136.4007,136.9391,136.4007,136.8992,659143.0
2025-05-08 13:00:00,137.3,137.31,136.55,136.59,557177.0,136.8892,136.8992,136.1415,136.1814,557177.0
2025-05-08 14:00:00,136.58,136.95,136.49,136.78,646644.0,136.1714,136.5403,136.0817,136.3708,646644.0
2025-05-08 15:00:00,136.78,137.02,135.9,135.97,1904111.0,136.3708,136.6101,135.4934,135.5632,1904111.0
2025-05-09 09:30:00,136.27,136.56,135.96,136.12,300164.0,135.8623,136.1515,135.5533,135.7128,300164.0
2025-05-09 10:00:00,136.13,136.24,135.2,135.62,370615.0,135.7227,135.8324,134.7955,135.2143,370615.0
2025-05-09 11:00:00,135.62,135.9,135.44,135.87,474307.0,135.2143,135.4934,135.0348,135.4635,474307.0
2025-05-09 12:00:00,135.88,135.89,135.45,135.61,297365.0,135.4735,135.4835,135.0448,135.2043,297365.0
2025-05-09 13:00:00,135.61,136.2,135.5,136.17,324037.0,135.2043,135.7925,135.0946,135.7626,324037.0
2025-05-09 14:00:00,136.15,136.18,135.79,136.03,367161.0,135.7427,135.7726,135.3838,135.623,367161.0
2025-05-09 15:00:00,136.04,136.28,135.82,136.06,697509.0,135.633,135.8723,135.4137,135.653,697509.0
2025-05-12 09:30:00,140.31,140.31,139.05,139.24,1380198.0,139.8902,139.8902,138.634,138.8234,1380198.0
2025-05-12 10:00:00,139.25,139.92,138.98,139.37,1353880.0,138.8334,139.5014,138.5642,138.9531,1353880.0
2025-05-12 11:00:00,139.38,139.57,139.02,139.18,637676.0,138.963,139.1525,138.6041,138.7636,637676.0
2025-05-12 12:00:00,139.17,139.81,139.13,139.79,456377.0,138.7537,139.3917,138.7138,139.3718,456377.0
2025-05-12 13:00:00,139.8,140.11,139.79,139.96,427399.0,139.3818,139.6908,139.3718,139.5413,427399.0
2025-05-12 14:00:00,139.97,140.23,139.94,140.06,417120.0,139.5513,139.8105,139.5213,139.641,417120.0
2025-05-12 15:00:00,140.06,140.35,139.93,140.29,1407267.0,139.641,139.9301,139.5114,139.8703,1407267.0
2025-05-13 09:30:00,140.75,141.31,140.58,141.28,832186.0,140.3289,140.8872,140.1594,140.8573,832186.0
2025-05-13 10:00:00,141.29,141.77,141.18,141.46,1001076.0,140.8673,141.3459,140.7576,141.0368,1001076.0
2025-05-13 11:00:00,141.47,142.18,141.41,141.72,1042253.0,141.0468,141.7546,140.9869,141.296,1042253.0
2025-05-13 12:00:00,141.73,141.8,141.5,141.64,765091.0,141.306,141.3758,141.0767,141.2163,765091.0
2025-05-13 13:00:00,141.64,141.94,141.52,141.59,725390.0,141.2163,141.5154,141.0966,141.1664,725390.0
2025-05-13 14:00:00,141.59,141.94,141.55,141.91,645123.0,141.1664,141.5154,141.1265,141.4855,645123.0
2025-05-13 15:00:00,141.92,141.97,141.24,141.27,1648274.0,141.4954,141.5453,140.8175,140.8474,1648274.0
2025-05-14 09:30:00,141.07,141.42,140.47,140.6,728379.0,140.648,140.9969,140.0498,140.1794,728379.0
2025-05-14 10:00:00,140.61,140.86,140.21,140.62,671223.0,140.1893,140.4386,139.7905,140.1993,671223.0
2025-05-14 11:00:00,140.63,140.96,140.2,140.86,771314.0,140.2093,140.5383,139.7806,140.4386,771314.0
2025-05-14 12:00:00,140.85,140.95,140.55,140.75,424901.0,140.4286,140.5283,140.1295,140.3289,424901.0
2025-05-14 13:00:00,140.75,140.81,140.44,140.63,479167.0,140.3289,140.3887,140.0199,140.2093,479167.0
2025-05-14 14:00:00,140.63,140.88,140.41,140.74,482103.0,140.2093,140.4585,139.9899,140.319,482103.0
2025-05-14 15:00:00,140.75,140.84,140.48,140.59,1445257.0,140.3289,140.4187,140.0597,140.1694,1445257.0
2025-05-15 09:30:00,141.0,141.41,140.8,141.3,632383.0,140.5782,140.9869,140.3788,140.8773,632383.0
2025-05-15 10:00:00,141.3,141.6,141.15,141.5,713542.0,140.8773,141.1764,140.7277,141.0767,713542.0
2025-05-15 11:00:00,141.49,141.98,141.44,141.97,477264.0,141.0667,141.5552,141.0169,141.5453,477264.0
2025-05-15 12:00:00,141.97,142.1,141.78,141.97,427126.0,141.5453,141.6749,141.3558,141.5453,427126.0
2025-05-15 13:00:00,141.97,142.09,141.75,141.81,384911.0,141.5453,141.6649,141.3259,141.3858,384911.0
2025-05-15 14:00:00,141.78,142.22,141.69,142.17,406566.0,141.3558,141.7945,141.2661,141.7447,406566.0
2025-05-15 15:00:00,142.17,142.38,142.0,142.21,1298790.0,141.7447,141.954,141.5752,141.7846,1298790.0
2025-05-16 09:30:00,142.38,142.46,141.91,142.39,352822.0,141.954,142.0338,141.4855,141.964,352822.0
2025-05-16 10:00:00,142.33,142.64,142.07,142.5,737169.0,141.9042,142.2133,141.645,142.0737,737169.0
2025-05-16 11:00:00,142.5,142.84,142.5,142.81,392006.0,142.0737,142.4127,142.0737,142.3828,392006.0
2025-05-16 12:00:00,142.81,143.3,142.81,143.25,278660.0,142.3828,142.8713,142.3828,142.8214,278660.0
2025-05-16 13:00:00,143.25,143.47,143.23,143.28,286362.0,142.8214,143.0408,142.8015,142.8514,286362.0
2025-05-16 14:00:00,143.28,143.57,143.26,143.46,283558.0,142.8514,143.1405,142.8314,143.0308,283558.0
2025-05-16 15:00:00,143.46,143.72,143.43,143.68,1350161.0,143.0308,143.29,143.0009,143.2502,1350161.0
2025-05-19 09:30:00,142.43,143.45,142.39,143.42,725548.0,142.0039,143.0208,141.964,142.9909,725548.0
2025-05-19 10:00:00,143.42,143.87,143.36,143.52,638425.0,142.9909,143.4396,142.9311,143.0906,638425.0
2025-05-19 11:00:00,143.53,143.9,143.52,143.77,486490.0,143.1006,143.4695,143.0906,143.3399,486490.0
2025-05-19 12:00:00,143.78,144.23,143.75,144.18,291542.0,143.3499,143.7985,143.3199,143.7487,291542.0
2025-05-19 13:00:00,144.18,144.39,144.14,144.24,366300.0,143.7487,143.958,143.7088,143.8085,366300.0
2025-05-19 14:00:00,144.24,144.34,144.06,144.31,356170.0,143.8085,143.9082,143.629,143.8783,356170.0
2025-05-19 15:00:00,144.31,144.35,143.87,144.28,1302413.0,143.8783,143.9182,143.4396,143.8484,1302413.0
2025-05-20 09:30:00,143.64,144.15,143.64,144.03,484323.0,143.2103,143.7188,143.2103,143.5991,484323.0
2025-05-20 10:00:00,144.02,144.46,143.93,144.08,640397.0,143.5891,144.0278,143.4994,143.649,640397.0
2025-05-20 11:00:00,144.06,144.3,143.91,144.01,627733.0,143.629,143.8683,143.4795,143.5792,627733.0
2025-05-20 12:00:00,144.02,144.05,143.65,143.87,351788.0,143.5891,143.6191,143.2202,143.4396,351788.0
2025-05-20 13:00:00,143.87,144.06,143.84,144.01,213683.0,143.4396,143.629,143.4097,143.5792,213683.0
2025-05-20 14:00:00,144.0,144.0,143.29,143.49,585372.0,143.5692,143.5692,142.8613,143.0607,585372.0
2025-05-20 15:00:00,143.51,143.79,143.19,143.77,1528580.0,143.0807,143.3598,142.7616,143.3399,1528580.0
2025-05-21 09:30:00,142.82,143.22,142.82,143.14,585701.0,142.3927,142.7915,142.3927,142.7118,585701.0
2025-05-21 10:00:00,143.15,143.39,142.5,142.78,910274.0,142.7217,142.961,142.0737,142.3529,910274.0
2025-05-21 11:00:00,142.77,143.1,142.72,143.02,705069.0,142.3429,142.6719,142.293,142.5921,705069.0
2025-05-21 12:00:00,143.01,143.15,142.91,142.99,742036.0,142.5822,142.7217,142.4825,142.5622,742036.0
2025-05-21 13:00:00,142.99,143.08,141.3,141.87,1373441.0,142.5622,142.652,140.8773,141.4456,1373441.0
2025-05-21 14:00:00,141.87,141.98,141.52,141.54,994165.0,141.4456,141.5552,141.0966,141.1166,994165.0
2025-05-21 15:00:00,141.55,141.64,141.11,141.3,2293231.0,141.1265,141.2163,140.6878,140.8773,2293231.0
2025-05-22 09:30:00,141.06,141.15,140.61,141.0,596486.0,140.638,140.7277,140.1893,140.5782,596486.0
2025-05-22 10:00:00,141.01,141.25,140.53,140.84,1571157.0,140.5881,140.8274,140.1096,140.4187,1571157.0
2025-05-22 11:00:00,140.84,141.28,140.81,141.27,742016.0,140.4187,140.8573,140.3887,140.8474,742016.0
2025-05-22 12:00:00,141.27,141.55,141.02,141.06,946067.0,140.8474,141.1265,140.5981,140.638,946067.0
2025-05-22 13:00:00,141.06,141.79,140.96,141.73,737907.0,140.638,141.3658,140.5383,141.306,737907.0
2025-05-22 14:00:00,141.74,141.94,141.69,141.88,721276.0,141.316,141.5154,141.2661,141.4555,721276.0
2025-05-22 15:00:00,141.88,142.16,141.23,141.34,1528232.0,141.4555,141.7347,140.8075,140.9172,1528232.0
2025-05-23 09:30:00,139.69,140.43,139.63,140.26,1021515.0,139.2721,140.0099,139.2123,139.8404,1021515.0
2025-05-23 10:00:00,140.27,140.68,140.14,140.18,1089911.0,139.8504,140.2591,139.7207,139.7606,1089911.0
2025-05-23 11:00:00,140.18,140.89,140.16,140.45,798162.0,139.7606,140.4685,139.7407,140.0298,798162.0
2025-05-23 12:00:00,140.44,140.95,140.4,140.81,683815.0,140.0199,140.5283,139.98,140.3887,683815.0
2025-05-23 13:00:00,140.81,141.25,140.75,141.08,496052.0,140.3887,140.8274,140.3289,140.6579,496052.0
2025-05-23 14:00:00,141.08,141.34,140.96,141.2,717894.0,140.6579,140.9172,140.5383,140.7776,717894.0
2025-05-23 15:00:00,141.2,141.3,140.59,140.82,1667819.0,140.7776,140.8773,140.1694,140.3987,1667819.0
2025-05-27 09:30:00,142.41,142.56,141.7,141.94,1050715.0,141.984,142.1335,141.2761,141.5154,1050715.0
2025-05-27 10:00:00,141.93,142.85,141.93,142.67,2047845.0,141.5054,142.4226,141.5054,142.2432,2047845.0
2025-05-27 11:00:00,142.68,143.07,142.6,142.98,1163842.0,142.2532,142.642,142.1734,142.5523,1163842.0
2025-05-27 12:00:00,142.99,143.3,142.98,143.11,1425831.0,142.5622,142.8713,142.5523,142.6819,1425831.0
2025-05-27 13:00:00,143.11,143.34,143.08,143.32,765688.0,142.6819,142.9112,142.652,142.8912,765688.0
2025-05-27 14:00:00,143.33,143.43,143.19,143.22,725636.0,142.9012,143.0009,142.7616,142.7915,725636.0
2025-05-27 15:00:00,143.21,143.36,143.14,143.35,2903722.0,142.7816,142.9311,142.7118,142.9211,2903722.0
2025-05-28 09:30:00,143.53,143.79,143.34,143.42,832270.0,143.1006,143.3598,142.9112,142.9909,832270.0
2025-05-28 10:00:00,143.42,143.59,143.07,143.11,864646.0,142.9909,143.1604,142.642,142.6819,864646.0
2025-05-28 11:00:00,143.1,143.21,142.77,142.88,1107946.0,142.6719,142.7816,142.3429,142.4526,1107946.0
2025-05-28 12:00:00,142.89,143.21,142.89,143.12,498410.0,142.4625,142.7816,142.4625,142.6918,498410.0
2025-05-28 13:00:00,143.12,143.26,142.93,143.03,433691.0,142.6918,142.8314,142.5024,142.6021,433691.0
2025-05-28 14:00:00,143.03,143.14,142.49,142.86,725094.0,142.6021,142.7118,142.0637,142.4326,725094.0
2025-05-28 15:00:00,142.84,143.12,142.39,142.59,2472097.0,142.4127,142.6918,141.964,142.1634,2472097.0
2025-05-29 09:30:00,143.1,143.29,142.23,142.55,1239328.0,142.6719,142.8613,141.8045,142.1235,1239328.0
2025-05-29 10:00:00,142.53,142.66,142.08,142.55,2060900.0,142.1036,142.2332,141.6549,142.1235,2060900.0
2025-05-29 11:00:00,142.54,142.68,141.83,141.96,1237943.0,142.1136,142.2532,141.4057,141.5353,1237943.0
2025-05-29 12:00:00,141.97,142.72,141.72,142.62,1522733.0,141.5453,142.293,141.296,142.1933,1522733.0
2025-05-29 13:00:00,142.61,142.82,142.44,142.47,745871.0,142.1834,142.3927,142.0139,142.0438,745871.0
2025-05-29 14:00:00,142.46,142.65,142.25,142.48,901341.0,142.0338,142.2232,141.8244,142.0537,901341.0
2025-05-29 15:00:00,142.48,142.9,142.41,142.73,2175501.0,142.0537,142.4725,141.984,142.303,2175501.0
2025-05-30 09:30:00,142.64,142.67,142.15,142.25,709934.0,142.2133,142.2432,141.7247,141.8244,709934.0
2025-05-30 10:00:00,142.25,142.94,142.25,142.56,1355845.0,141.8244,142.5124,141.8244,142.1335,1355845.0
2025-05-30 11:00:00,142.56,142.67,142.16,142.4,1201572.0,142.1335,142.2432,141.7347,141.974,1201572.0
2025-05-30 12:00:00,142.4,142.67,141.56,141.98,1840461.0,141.974,142.2432,141.1365,141.5552,1840461.0
2025-05-30 13:00:00,141.98,142.5,141.89,142.29,992357.0,141.5552,142.0737,141.4655,141.8643,992357.0
2025-05-30 14:00:00,142.3,142.86,142.3,142.83,1461434.0,141.8743,142.4326,141.8743,142.4027,1461434.0
2025-05-30 15:00:00,142.82,143.32,142.66,142.82,4210748.0,142.3927,142.8912,142.2332,142.3927,4210748.0
2025-06-02 09:30:00,142.63,142.68,141.09,141.23,1380271.0,142.2033,142.2532,140.6679,140.8075,1380271.0
2025-06-02 10:00:00,141.18,142.2,140.84,142.06,2438617.0,140.7576,141.7746,140.4187,141.635,2438617.0
2025-06-02 11:00:00,142.05,142.11,141.72,141.89,1620873.0,141.625,141.6849,141.296,141.4655,1620873.0
2025-06-02 12:00:00,141.89,141.9,141.55,141.84,800433.0,141.4655,141.4755,141.1265,141.4157,800433.0
2025-06-02 13:00:00,141.84,142.03,141.76,142.01,1016308.0,141.4157,141.6051,141.3359,141.5852,1016308.0
2025-06-02 14:00:00,142.0,142.46,141.95,142.45,1270040.0,141.5752,142.0338,141.5253,142.0238,1270040.0
2025-06-02 15:00:00,142.45,142.7,142.38,142.61,2386546.0,142.0238,142.2731,141.954,142.1834,2386546.0
2025-06-03 09:30:00,142.61,143.18,142.55,142.72,1171480.0,142.1834,142.7517,142.1235,142.293,1171480.0
2025-06-03 10:00:00,142.72,143.3,142.61,143.06,1432118.0,142.293,142.8713,142.1834,142.632,1432118.0
2025-06-03 11:00:00,143.06,143.55,142.97,143.53,1379786.0,142.632,143.1205,142.5423,143.1006,1379786.0
2025-06-03 12:00:00,143.52,143.73,143.38,143.63,1012076.0,143.0906,143.3,142.9511,143.2003,1012076.0
2025-06-03 13:00:00,143.63,143.8,143.53,143.54,1297669.0,143.2003,143.3698,143.1006,143.1106,1297669.0
2025-06-03 14:00:00,143.54,143.61,143.27,143.59,973826.0,143.1106,143.1804,142.8414,143.1604,973826.0
2025-06-03 15:00:00,143.58,143.83,143.45,143.72,2152034.0,143.1505,143.3997,143.0208,143.29,2152034.0
2025-06-04 09:30:00,144.09,144.32,143.9,144.14,670401.0,143.6589,143.8882,143.4695,143.7088,670401.0
2025-06-04 10:00:00,144.13,144.14,143.81,144.02,1380741.0,143.6988,143.7088,143.3798,143.5891,1380741.0
2025-06-04 11:00:00,144.02,144.28,143.99,144.14,928947.0,143.5891,143.8484,143.5592,143.7088,928947.0
2025-06-04 12:00:00,144.14,144.25,143.94,144.22,535690.0,143.7088,143.8185,143.5094,143.7885,535690.0
2025-06-04 13:00:00,144.23,144.52,144.22,144.47,796590.0,143.7985,144.0876,143.7885,144.0378,796590.0
2025-06-04 14:00:00,144.47,144.57,144.14,144.19,622751.0,144.0378,144.1375,143.7088,143.7586,622751.0
2025-06-04 15:00:00,144.18,144.25,143.81,143.81,1982537.0,143.7487,143.8185,143.3798,143.3798,1982537.0
2025-06-05 09:30:00,144.32,144.35,143.29,143.33,1254097.0,143.8882,143.9182,142.8613,142.9012,1254097.0
2025-06-05 10:00:00,143.33,143.87,143.17,143.74,2849930.0,142.9012,143.4396,142.7417,143.31,2849930.0
2025-06-05 11:00:00,143.75,144.1,143.69,144.0,1326967.0,143.3199,143.6689,143.2601,143.5692,1326967.0
2025-06-05 12:00:00,144.01,144.2,143.32,143.51,1222947.0,143.5792,143.7686,142.8912,143.0807,1222947.0
2025-06-05 13:00:00,143.51,144.18,143.45,144.0,761947.0,143.0807,143.7487,143.0208,143.5692,761947.0
2025-06-05 14:00:00,144.0,144.15,143.43,144.08,1669763.0,143.5692,143.7188,143.0009,143.649,1669763.0
2025-06-05 15:00:00,144.08,144.17,143.23,143.72,3272010.0,143.649,143.7387,142.8015,143.29,3272010.0
2025-06-06 09:30:00,145.0,145.56,144.83,145.3,1252853.0,144.5662,145.1245,144.3967,144.8653,1252853.0
2025-06-06 10:00:00,145.31,145.35,144.94,145.08,1532780.0,144.8753,144.9152,144.5064,144.646,1532780.0
2025-06-06 11:00:00,145.07,145.2,144.49,144.88,1653807.0,144.636,144.7656,144.0577,144.4466,1653807.0
2025-06-06 12:00:00,144.87,145.06,144.49,144.65,1089173.0,144.4366,144.626,144.0577,144.2173,1089173.0
2025-06-06 13:00:00,144.66,144.78,144.46,144.69,494362.0,144.2272,144.3469,144.0278,144.2571,494362.0
2025-06-06 14:00:00,144.69,145.06,144.68,144.83,1730811.0,144.2571,144.626,144.2472,144.3967,1730811.0
2025-06-06 15:00:00,144.81,145.17,144.78,144.91,2401562.0,144.3768,144.7357,144.3469,144.4765,2401562.0
2025-06-09 09:30:00,145.19,145.34,144.6,144.68,972559.0,144.7556,144.9052,144.1674,144.2472,972559.0
2025-06-09 10:00:00,144.67,144.96,144.51,144.96,1931117.0,144.2372,144.5263,144.0777,144.5263,1931117.0
2025-06-09 11:00:00,144.96,145.06,144.69,145.02,922021.0,144.5263,144.626,144.2571,144.5862,922021.0
2025-06-09 12:00:00,145.02,145.24,144.91,145.13,856642.0,144.5862,144.8055,144.4765,144.6958,856642.0
2025-06-09 13:00:00,145.14,145.44,145.12,145.38,721148.0,144.7058,145.0049,144.6859,144.9451,721148.0
2025-06-09 14:00:00,145.37,145.52,145.22,145.32,708995.0,144.9351,145.0847,144.7856,144.8853,708995.0
2025-06-09 15:00:00,145.33,145.39,144.75,144.78,1808802.0,144.8952,144.955,144.317,144.3469,1808802.0
2025-06-10 09:30:00,145.08,145.08,144.36,144.45,1554827.0,144.646,144.646,143.9281,144.0179,1554827.0
2025-06-10 10:00:00,144.46,144.58,143.65,143.86,2768514.0,144.0278,144.1475,143.2202,143.4296,2768514.0
2025-06-10 11:00:00,143.87,144.15,143.41,144.08,2265077.0,143.4396,143.7188,142.981,143.649,2265077.0
2025-06-10 12:00:00,144.08,144.26,144.07,144.24,876661.0,143.649,143.8284,143.639,143.8085,876661.0
2025-06-10 13:00:00,144.23,144.37,143.86,143.9,1246711.0,143.7985,143.9381,143.4296,143.4695,1246711.0
2025-06-10 14:00:00,143.9,144.23,143.64,144.09,1833044.0,143.4695,143.7985,143.2103,143.6589,1833044.0
2025-06-10 15:00:00,144.09,144.31,143.9,144.19,2879210.0,143.6589,143.8783,143.4695,143.7586,2879210.0
2025-06-11 09:30:00,144.3,144.36,142.84,143.94,1823256.0,143.8683,143.9281,142.4127,143.5094,1823256.0
2025-06-11 10:00:00,143.94,144.41,143.64,144.28,2333352.0,143.5094,143.978,143.2103,143.8484,2333352.0
2025-06-11 11:00:00,144.27,144.51,144.16,144.3,1911591.0,143.8384,144.0777,143.7287,143.8683,1911591.0
2025-06-11 12:00:00,144.31,144.4,144.0,144.31,1129140.0,143.8783,143.968,143.5692,143.8783,1129140.0
2025-06-11 13:00:00,144.31,144.69,144.21,144.24,930503.0,143.8783,144.2571,143.7786,143.8085,930503.0
2025-06-11 14:00:00,144.23,144.32,143.54,143.93,2828675.0,143.7985,143.8882,143.1106,143.4994,2828675.0
2025-06-11 15:00:00,143.95,144.26,143.72,144.21,3004240.0,143.5194,143.8284,143.29,143.7786,3004240.0
2025-06-12 09:30:00,143.12,143.48,142.95,143.2,2000791.0,142.6918,143.0508,142.5223,142.7716,2000791.0
2025-06-12 10:00:00,143.21,143.7,143.07,143.56,2714739.0,142.7816,143.2701,142.642,143.1305,2714739.0
2025-06-12 11:00:00,143.57,143.78,143.27,143.65,1852924.0,143.1405,143.3499,142.8414,143.2202,1852924.0
2025-06-12 12:00:00,143.66,143.94,143.44,143.73,1640322.0,143.2302,143.5094,143.0109,143.3,1640322.0
2025-06-12 13:00:00,143.72,143.96,143.71,143.89,817509.0,143.29,143.5293,143.2801,143.4595,817509.0
2025-06-12 14:00:00,143.9,143.98,143.72,143.81,799272.0,143.4695,143.5493,143.29,143.3798,799272.0
2025-06-12 15:00:00,143.81,143.88,143.53,143.85,1798669.0,143.3798,143.4496,143.1006,143.4197,1798669.0
2025-06-13 09:30:00,142.84,143.45,142.56,142.64,1528004.0,142.4127,143.0208,142.1335,142.2133,1528004.0
2025-06-13 10:00:00,142.7,143.24,142.62,143.22,2652390.0,142.2731,142.8115,142.1933,142.7915,2652390.0
2025-06-13 11:00:00,143.23,143.81,143.16,143.66,1486678.0,142.8015,143.3798,142.7317,143.2302,1486678.0
2025-06-13 12:00:00,143.65,143.92,143.39,143.55,1005423.0,143.2202,143.4894,142.961,143.1205,1005423.0
2025-06-13 13:00:00,143.54,143.58,143.05,143.25,1306051.0,143.1106,143.1505,142.622,142.8214,1306051.0
2025-06-13 14:00:00,143.24,143.39,142.33,142.71,2076977.0,142.8115,142.961,141.9042,142.2831,2076977.0
2025-06-13 15:00:00,142.71,142.77,142.22,142.64,2640621.0,142.2831,142.3429,141.7945,142.2133,2640621.0
2025-06-16 09:30:00,143.53,144.28,143.33,143.98,2231443.0,143.1006,143.8484,142.9012,143.5493,2231443.0
2025-06-16 10:00:00,143.99,144.53,143.98,144.29,1981541.0,143.5592,144.0976,143.5493,143.8583,1981541.0
2025-06-16 11:00:00,144.29,144.37,143.93,144.0,1675332.0,143.8583,143.9381,143.4994,143.5692,1675332.0
2025-06-16 12:00:00,144.01,144.27,143.8,143.88,1018434.0,143.5792,143.8384,143.3698,143.4496,1018434.0
2025-06-16 13:00:00,143.88,144.21,143.77,143.8,693391.0,143.4496,143.7786,143.3399,143.3698,693391.0
2025-06-16 14:00:00,143.8,143.96,143.62,143.73,860470.0,143.3698,143.5293,143.1903,143.3,860470.0
2025-06-16 15:00:00,143.72,143.76,143.41,143.67,3035239.0,143.29,143.3299,142.981,143.2402,3035239.0
2025-06-17 09:30:00,143.1,143.52,142.94,143.36,1280517.0,142.6719,143.0906,142.5124,142.9311,1280517.0
2025-06-17 10:00:00,143.37,143.52,143.02,143.12,1392834.0,142.9411,143.0906,142.5921,142.6918,1392834.0
2025-06-17 11:00:00,143.13,143.54,143.09,143.33,1392978.0,142.7018,143.1106,142.6619,142.9012,1392978.0
2025-06-17 12:00:00,143.33,143.58,143.14,143.24,1214493.0,142.9012,143.1505,142.7118,142.8115,1214493.0
2025-06-17 13:00:00,143.2,143.3,142.37,142.58,1375244.0,142.7716,142.8713,141.9441,142.1534,1375244.0
2025-06-17 14:00:00,142.56,142.62,142.35,142.62,1372927.0,142.1335,142.1933,141.9241,142.1933,1372927.0
2025-06-17 15:00:00,142.62,142.73,142.43,142.58,2429363.0,142.1933,142.303,142.0039,142.1534,2429363.0
2025-06-18 09:30:00,142.69,143.2,142.37,143.14,873121.0,142.2631,142.7716,141.9441,142.7118,873121.0
2025-06-18 10:00:00,143.13,143.66,143.05,143.42,2200533.0,142.7018,143.2302,142.622,142.9909,2200533.0
2025-06-18 11:00:00,143.41,143.44,143.01,143.13,1437843.0,142.981,143.0109,142.5822,142.7018,1437843.0
2025-06-18 12:00:00,143.13,143.13,142.8,142.93,1144868.0,142.7018,142.7018,142.3728,142.5024,1144868.0
2025-06-18 13:00:00,142.93,143.03,142.73,142.81,896829.0,142.5024,142.6021,142.303,142.3828,896829.0
2025-06-18 14:00:00,142.82,143.3,142.18,142.28,2204827.0,142.3927,142.8713,141.7546,141.8543,2204827.0
2025-06-18 15:00:00,142.29,142.73,142.11,142.23,3016289.0,141.8643,142.303,141.6849,141.8045,3016289.0
2025-06-20 09:30:00,143.15,143.42,142.05,142.91,1749704.0,142.7217,142.9909,141.625,142.4825,1749704.0
2025-06-20 10:00:00,142.92,143.12,142.54,142.79,2456076.0,142.4924,142.6918,142.1136,142.3628,2456076.0
2025-06-20 11:00:00,142.77,143.07,142.62,142.72,1553419.0,142.3429,142.642,142.1933,142.293,1553419.0
2025-06-20 12:00:00,142.72,142.81,142.45,142.57,1198472.0,142.293,142.3828,142.0238,142.1435,1198472.0
2025-06-20 13:00:00,142.56,142.72,141.99,142.18,1255491.0,142.1335,142.293,141.5652,141.7546,1255491.0
2025-06-20 14:00:00,142.17,142.37,141.89,142.03,1127468.0,141.7447,141.9441,141.4655,141.6051,1127468.0
2025-06-20 15:00:00,142.03,142.48,141.94,142.38,2789036.0,141.6051,142.0537,141.5154,141.954,2789036.0