date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-20 09:30:00,26.82,26.86,26.65,26.67,169100.0,20.9543,20.9856,20.8215,20.8371,169100.0
2007-07-20 10:00:00,26.68,26.71,26.64,26.71,351600.0,20.8449,20.8684,20.8137,20.8684,351600.0
2007-07-20 11:00:00,26.7,26.74,26.61,26.64,211400.0,20.8606,20.8918,20.7902,20.8137,211400.0
2007-07-20 12:00:00,26.63,26.66,26.56,26.57,150400.0,20.8059,20.8293,20.7512,20.759,150400.0
2007-07-20 13:00:00,26.57,26.71,26.57,26.7,257200.0,20.759,20.8684,20.759,20.8606,257200.0
2007-07-20 14:00:00,26.69,26.76,26.66,26.75,186900.0,20.8527,20.9074,20.8293,20.8996,186900.0
2007-07-20 15:00:00,26.74,26.76,26.63,26.67,198300.0,20.8918,20.9074,20.8059,20.8371,198300.0
2007-07-23 09:30:00,26.83,26.89,26.75,26.8,125000.0,20.9621,21.009,20.8996,20.9387,125000.0
2007-07-23 10:00:00,26.81,26.93,26.78,26.93,199000.0,20.9465,21.0403,20.9231,21.0403,199000.0
2007-07-23 11:00:00,26.94,26.94,26.87,26.89,215600.0,21.0481,21.0481,20.9934,21.009,215600.0
2007-07-23 12:00:00,26.89,26.92,26.87,26.88,48300.0,21.009,21.0324,20.9934,21.0012,48300.0
2007-07-23 13:00:00,26.88,26.88,26.82,26.83,55600.0,21.0012,21.0012,20.9543,20.9621,55600.0
2007-07-23 14:00:00,26.84,26.9,26.79,26.89,144800.0,20.9699,21.0168,20.9309,21.009,144800.0
2007-07-23 15:00:00,26.89,26.89,26.76,26.77,273500.0,21.009,21.009,20.9074,20.9152,273500.0
2007-07-24 09:30:00,26.55,26.71,26.48,26.64,201300.0,20.7434,20.8684,20.6887,20.8137,201300.0
2007-07-24 10:00:00,26.63,26.76,26.58,26.75,90600.0,20.8059,20.9074,20.7668,20.8996,90600.0
2007-07-24 11:00:00,26.75,26.76,24.68,26.74,92800.0,20.8996,20.9074,19.2823,20.8918,92800.0
2007-07-24 12:00:00,26.73,26.85,26.71,26.79,119100.0,20.884,20.9778,20.8684,20.9309,119100.0
2007-07-24 13:00:00,26.79,26.82,26.71,26.73,123600.0,20.9309,20.9543,20.8684,20.884,123600.0
2007-07-24 14:00:00,26.74,26.74,26.62,26.62,306900.0,20.8918,20.8918,20.7981,20.7981,306900.0
2007-07-24 15:00:00,26.61,26.61,26.39,26.47,724700.0,20.7902,20.7902,20.6184,20.6809,724700.0
2007-07-25 09:30:00,26.57,26.8,26.05,26.56,190400.0,20.759,20.9387,20.3527,20.7512,190400.0
2007-07-25 10:00:00,26.55,26.56,26.36,26.48,436300.0,20.7434,20.7512,20.5949,20.6887,436300.0
2007-07-25 11:00:00,26.48,26.52,26.41,26.46,218100.0,20.6887,20.7199,20.634,20.673,218100.0
2007-07-25 12:00:00,26.46,26.53,26.41,26.46,85400.0,20.673,20.7277,20.634,20.673,85400.0
2007-07-25 13:00:00,26.46,26.46,26.3,26.33,235800.0,20.673,20.673,20.548,20.5715,235800.0
2007-07-25 14:00:00,26.33,26.43,26.31,26.39,929100.0,20.5715,20.6496,20.5559,20.6184,929100.0
2007-07-25 15:00:00,26.4,26.55,26.4,26.48,1838400.0,20.6262,20.7434,20.6262,20.6887,1838400.0
2007-07-26 09:30:00,26.6,26.6,26.2,26.37,374300.0,20.7824,20.7824,20.4699,20.6027,374300.0
2007-07-26 10:00:00,26.37,26.49,26.32,26.47,530600.0,20.6027,20.6965,20.5637,20.6809,530600.0
2007-07-26 11:00:00,26.47,26.47,26.19,26.32,323800.0,20.6809,20.6809,20.4621,20.5637,323800.0
2007-07-26 12:00:00,26.33,26.33,26.0,26.15,479500.0,20.5715,20.5715,20.3137,20.4308,479500.0
2007-07-26 13:00:00,26.15,26.2,25.98,26.0,279400.0,20.4308,20.4699,20.298,20.3137,279400.0
2007-07-26 14:00:00,26.0,26.05,25.75,25.89,394400.0,20.3137,20.3527,20.1183,20.2277,394400.0
2007-07-26 15:00:00,25.9,26.19,25.87,26.18,567100.0,20.2355,20.4621,20.2121,20.4543,567100.0
2007-07-27 09:30:00,26.09,26.17,25.92,26.14,180000.0,20.384,20.4465,20.2511,20.423,180000.0
2007-07-27 10:00:00,26.13,26.21,25.91,25.99,426700.0,20.4152,20.4777,20.2433,20.3058,426700.0
2007-07-27 11:00:00,26.0,26.07,25.88,25.92,489400.0,20.3137,20.3683,20.2199,20.2511,489400.0
2007-07-27 12:00:00,25.92,25.96,25.81,25.85,231000.0,20.2511,20.2824,20.1652,20.1965,231000.0
2007-07-27 13:00:00,25.84,26.0,25.83,25.98,136400.0,20.1886,20.3137,20.1808,20.298,136400.0
2007-07-27 14:00:00,25.97,26.06,25.84,26.01,228900.0,20.2902,20.3605,20.1886,20.3215,228900.0
2007-07-27 15:00:00,25.99,26.01,25.71,25.71,357700.0,20.3058,20.3215,20.0871,20.0871,357700.0
2007-07-30 09:30:00,25.75,25.79,25.57,25.68,213100.0,20.1183,20.1496,19.9777,20.0636,213100.0
2007-07-30 10:00:00,25.67,25.76,25.61,25.66,258600.0,20.0558,20.1261,20.0089,20.048,258600.0
2007-07-30 11:00:00,25.67,25.71,25.57,25.66,135900.0,20.0558,20.0871,19.9777,20.048,135900.0
2007-07-30 12:00:00,25.65,25.79,25.6,25.75,80600.0,20.0402,20.1496,20.0011,20.1183,80600.0
2007-07-30 13:00:00,25.75,25.87,25.72,25.82,131400.0,20.1183,20.2121,20.0949,20.173,131400.0
2007-07-30 14:00:00,25.81,25.84,25.76,25.83,106900.0,20.1652,20.1886,20.1261,20.1808,106900.0
2007-07-30 15:00:00,25.83,25.91,25.78,25.84,607700.0,20.1808,20.2433,20.1418,20.1886,607700.0
2007-07-31 09:30:00,26.1,26.1,25.95,26.01,125000.0,20.3918,20.3918,20.2746,20.3215,125000.0
2007-07-31 10:00:00,26.01,26.06,25.8,25.85,199100.0,20.3215,20.3605,20.1574,20.1965,199100.0
2007-07-31 11:00:00,25.86,25.94,25.82,25.93,178900.0,20.2043,20.2668,20.173,20.259,178900.0
2007-07-31 12:00:00,25.93,25.95,25.86,25.88,218000.0,20.259,20.2746,20.2043,20.2199,218000.0
2007-07-31 13:00:00,25.88,25.93,25.74,25.82,525600.0,20.2199,20.259,20.1105,20.173,525600.0
2007-07-31 14:00:00,25.83,25.86,25.57,25.65,634300.0,20.1808,20.2043,19.9777,20.0402,634300.0
2007-07-31 15:00:00,25.64,25.75,25.43,25.43,779500.0,20.0324,20.1183,19.8683,19.8683,779500.0
2007-08-01 09:30:00,25.57,25.73,25.26,25.46,821900.0,19.9777,20.1027,19.7355,19.8918,821900.0
2007-08-01 10:00:00,25.46,25.63,25.32,25.36,1711300.0,19.8918,20.0246,19.7824,19.8136,1711300.0
2007-08-01 11:00:00,25.36,25.56,25.3,25.56,707300.0,19.8136,19.9699,19.7667,19.9699,707300.0
2007-08-01 12:00:00,25.54,25.67,25.49,25.58,920600.0,19.9543,20.0558,19.9152,19.9855,920600.0
2007-08-01 13:00:00,25.58,25.58,25.39,25.53,309900.0,19.9855,19.9855,19.8371,19.9464,309900.0
2007-08-01 14:00:00,25.52,25.57,25.34,25.4,1505900.0,19.9386,19.9777,19.798,19.8449,1505900.0
2007-08-01 15:00:00,25.4,26.27,25.29,25.72,1885600.0,19.8449,20.5246,19.7589,20.0949,1885600.0
2007-08-02 09:30:00,25.78,25.86,25.76,25.81,976500.0,20.1418,20.2043,20.1261,20.1652,976500.0
2007-08-02 10:00:00,25.81,25.86,25.72,25.8,1041200.0,20.1652,20.2043,20.0949,20.1574,1041200.0
2007-08-02 11:00:00,25.8,26.0,25.76,25.99,291900.0,20.1574,20.3137,20.1261,20.3058,291900.0
2007-08-02 12:00:00,26.0,26.0,25.9,25.9,530300.0,20.3137,20.3137,20.2355,20.2355,530300.0
2007-08-02 13:00:00,25.9,25.93,25.82,25.89,888200.0,20.2355,20.259,20.173,20.2277,888200.0
2007-08-02 14:00:00,25.89,25.93,25.78,25.82,753300.0,20.2277,20.259,20.1418,20.173,753300.0
2007-08-02 15:00:00,25.83,26.05,25.81,25.93,487500.0,20.1808,20.3527,20.1652,20.259,487500.0
2007-08-03 09:30:00,25.91,25.96,25.82,25.85,174700.0,20.2433,20.2824,20.173,20.1965,174700.0
2007-08-03 10:00:00,25.84,25.86,25.73,25.79,386200.0,20.1886,20.2043,20.1027,20.1496,386200.0
2007-08-03 11:00:00,25.78,25.88,25.77,25.85,249000.0,20.1418,20.2199,20.134,20.1965,249000.0
2007-08-03 12:00:00,25.85,25.92,25.78,25.8,368600.0,20.1965,20.2511,20.1418,20.1574,368600.0
2007-08-03 13:00:00,25.8,25.87,25.78,25.85,119700.0,20.1574,20.2121,20.1418,20.1965,119700.0
2007-08-03 14:00:00,25.85,25.9,25.66,25.69,565100.0,20.1965,20.2355,20.048,20.0715,565100.0
2007-08-03 15:00:00,25.7,25.7,25.35,25.35,750400.0,20.0793,20.0793,19.8058,19.8058,750400.0
2007-08-06 09:30:00,25.52,25.63,25.37,25.5,190400.0,19.9386,20.0246,19.8214,19.923,190400.0
2007-08-06 10:00:00,25.51,25.51,25.29,25.37,485500.0,19.9308,19.9308,19.7589,19.8214,485500.0
2007-08-06 11:00:00,25.36,25.51,25.31,25.45,285100.0,19.8136,19.9308,19.7746,19.8839,285100.0
2007-08-06 12:00:00,25.44,25.57,25.38,25.53,86300.0,19.8761,19.9777,19.8293,19.9464,86300.0
2007-08-06 13:00:00,25.52,25.54,25.37,25.37,141300.0,19.9386,19.9543,19.8214,19.8214,141300.0
2007-08-06 14:00:00,25.38,25.58,25.37,25.51,378600.0,19.8293,19.9855,19.8214,19.9308,378600.0
2007-08-06 15:00:00,25.51,25.72,25.5,25.69,886600.0,19.9308,20.0949,19.923,20.0715,886600.0
2007-08-07 09:30:00,25.68,25.68,25.55,25.65,400000.0,20.0636,20.0636,19.9621,20.0402,400000.0
2007-08-07 10:00:00,25.65,25.69,25.54,25.56,255800.0,20.0402,20.0715,19.9543,19.9699,255800.0
2007-08-07 11:00:00,25.57,25.63,25.56,25.59,125800.0,19.9777,20.0246,19.9699,19.9933,125800.0
2007-08-07 12:00:00,25.58,25.64,25.56,25.6,83700.0,19.9855,20.0324,19.9699,20.0011,83700.0
2007-08-07 13:00:00,25.59,25.65,25.59,25.62,135500.0,19.9933,20.0402,19.9933,20.0168,135500.0
2007-08-07 14:00:00,25.63,25.7,25.38,25.64,1351800.0,20.0246,20.0793,19.8293,20.0324,1351800.0
2007-08-07 15:00:00,25.65,25.95,25.65,25.71,701200.0,20.0402,20.2746,20.0402,20.0871,701200.0
2007-08-08 09:30:00,25.98,26.14,25.95,25.96,265700.0,20.298,20.423,20.2746,20.2824,265700.0
2007-08-08 10:00:00,25.96,26.05,25.93,26.03,1018000.0,20.2824,20.3527,20.259,20.3371,1018000.0
2007-08-08 11:00:00,26.03,26.03,25.94,25.98,182600.0,20.3371,20.3371,20.2668,20.298,182600.0
2007-08-08 12:00:00,25.99,26.05,25.95,26.02,1191600.0,20.3058,20.3527,20.2746,20.3293,1191600.0
2007-08-08 13:00:00,26.02,26.13,26.01,26.1,744500.0,20.3293,20.4152,20.3215,20.3918,744500.0
2007-08-08 14:00:00,26.1,26.17,26.05,26.06,850300.0,20.3918,20.4465,20.3527,20.3605,850300.0
2007-08-08 15:00:00,26.06,26.08,25.86,26.08,1010700.0,20.3605,20.3762,20.2043,20.3762,1010700.0
2007-08-09 09:30:00,25.84,26.4,25.73,25.91,965700.0,20.1886,20.6262,20.1027,20.2433,965700.0
2007-08-09 10:00:00,25.91,26.11,25.86,26.0,477200.0,20.2433,20.3996,20.2043,20.3137,477200.0
2007-08-09 11:00:00,26.0,26.09,25.86,25.91,369100.0,20.3137,20.384,20.2043,20.2433,369100.0
2007-08-09 12:00:00,25.92,25.92,25.71,25.76,138800.0,20.2511,20.2511,20.0871,20.1261,138800.0
2007-08-09 13:00:00,25.75,25.82,25.66,25.8,307800.0,20.1183,20.173,20.048,20.1574,307800.0
2007-08-09 14:00:00,25.79,25.79,25.57,25.57,623800.0,20.1496,20.1496,19.9777,19.9777,623800.0
2007-08-09 15:00:00,25.57,25.63,25.44,25.44,774200.0,19.9777,20.0246,19.8761,19.8761,774200.0
2007-08-10 09:30:00,25.23,25.24,25.08,25.2,917400.0,19.7121,19.7199,19.5949,19.6886,917400.0
2007-08-10 10:00:00,25.2,25.22,24.93,25.05,927700.0,19.6886,19.7042,19.4777,19.5714,927700.0
2007-08-10 11:00:00,25.05,25.33,25.05,25.33,379800.0,19.5714,19.7902,19.5714,19.7902,379800.0
2007-08-10 12:00:00,25.34,25.54,25.25,25.25,405200.0,19.798,19.9543,19.7277,19.7277,405200.0
2007-08-10 13:00:00,25.26,25.46,25.19,25.27,383900.0,19.7355,19.8918,19.6808,19.7433,383900.0
2007-08-10 14:00:00,25.28,25.41,25.19,25.23,581400.0,19.7511,19.8527,19.6808,19.7121,581400.0
2007-08-10 15:00:00,25.25,25.48,25.22,25.34,1232100.0,19.7277,19.9074,19.7042,19.798,1232100.0
2007-08-13 09:30:00,25.6,25.6,25.43,25.46,108000.0,20.0011,20.0011,19.8683,19.8918,108000.0
2007-08-13 10:00:00,25.46,25.6,25.46,25.56,393700.0,19.8918,20.0011,19.8918,19.9699,393700.0
2007-08-13 11:00:00,25.56,25.68,25.52,25.67,824000.0,19.9699,20.0636,19.9386,20.0558,824000.0
2007-08-13 12:00:00,25.66,25.68,25.57,25.61,438000.0,20.048,20.0636,19.9777,20.0089,438000.0
2007-08-13 13:00:00,25.62,25.63,25.5,25.61,171000.0,20.0168,20.0246,19.923,20.0089,171000.0
2007-08-13 14:00:00,25.61,25.67,25.59,25.61,190700.0,20.0089,20.0558,19.9933,20.0089,190700.0
2007-08-13 15:00:00,25.62,25.64,25.48,25.52,377800.0,20.0168,20.0324,19.9074,19.9386,377800.0
2007-08-14 09:30:00,25.61,25.65,25.52,25.59,195100.0,20.0089,20.0402,19.9386,19.9933,195100.0
2007-08-14 10:00:00,25.6,25.6,25.29,25.33,251900.0,20.0011,20.0011,19.7589,19.7902,251900.0
2007-08-14 11:00:00,25.31,25.41,25.21,25.39,230900.0,19.7746,19.8527,19.6964,19.8371,230900.0
2007-08-14 12:00:00,25.38,25.4,25.29,25.35,83300.0,19.8293,19.8449,19.7589,19.8058,83300.0
2007-08-14 13:00:00,25.35,25.37,25.18,25.22,98700.0,19.8058,19.8214,19.673,19.7042,98700.0
2007-08-14 14:00:00,25.21,25.23,25.1,25.15,272800.0,19.6964,19.7121,19.6105,19.6496,272800.0
2007-08-14 15:00:00,25.16,25.26,25.06,25.07,385600.0,19.6574,19.7355,19.5792,19.587,385600.0
2007-08-15 09:30:00,25.05,25.13,24.88,25.05,218400.0,19.5714,19.6339,19.4386,19.5714,218400.0
2007-08-15 10:00:00,25.06,25.19,24.96,25.04,504600.0,19.5792,19.6808,19.5011,19.5636,504600.0
2007-08-15 11:00:00,25.05,25.08,24.91,24.94,303800.0,19.5714,19.5949,19.462,19.4855,303800.0
2007-08-15 12:00:00,24.96,25.08,24.94,25.05,161700.0,19.5011,19.5949,19.4855,19.5714,161700.0
2007-08-15 13:00:00,25.03,25.25,25.01,25.17,388600.0,19.5558,19.7277,19.5402,19.6652,388600.0
2007-08-15 14:00:00,25.17,25.17,24.92,24.94,378300.0,19.6652,19.6652,19.4699,19.4855,378300.0
2007-08-15 15:00:00,24.95,25.01,24.63,24.67,1070900.0,19.4933,19.5402,19.2433,19.2745,1070900.0
2007-08-16 09:30:00,24.57,24.67,24.36,24.42,406000.0,19.1964,19.2745,19.0323,19.0792,406000.0
2007-08-16 10:00:00,24.42,24.49,24.28,24.41,409200.0,19.0792,19.1339,18.9698,19.0714,409200.0
2007-08-16 11:00:00,24.41,24.55,24.25,24.31,340800.0,19.0714,19.1808,18.9464,18.9933,340800.0
2007-08-16 12:00:00,24.3,24.3,23.9,23.96,630600.0,18.9855,18.9855,18.6729,18.7198,630600.0
2007-08-16 13:00:00,23.97,24.29,23.92,24.25,490400.0,18.7276,18.9776,18.6886,18.9464,490400.0
2007-08-16 14:00:00,24.25,24.45,24.13,24.24,655400.0,18.9464,19.1026,18.8526,18.9386,655400.0
2007-08-16 15:00:00,24.23,24.53,23.92,24.5,970900.0,18.9308,19.1651,18.6886,19.1417,970900.0
2007-08-17 09:30:00,25.2,25.23,24.83,24.83,575400.0,19.6886,19.7121,19.3995,19.3995,575400.0
2007-08-17 10:00:00,24.82,24.88,24.57,24.68,1028300.0,19.3917,19.4386,19.1964,19.2823,1028300.0
2007-08-17 11:00:00,24.68,24.84,24.61,24.73,430300.0,19.2823,19.4074,19.2277,19.3214,430300.0
2007-08-17 12:00:00,24.73,24.81,24.65,24.75,222800.0,19.3214,19.3839,19.2589,19.337,222800.0
2007-08-17 13:00:00,24.74,24.92,24.74,24.8,752400.0,19.3292,19.4699,19.3292,19.3761,752400.0
2007-08-17 14:00:00,24.79,24.83,24.74,24.82,314800.0,19.3683,19.3995,19.3292,19.3917,314800.0
2007-08-17 15:00:00,24.82,25.1,24.81,24.96,638300.0,19.3917,19.6105,19.3839,19.5011,638300.0
2007-08-20 09:30:00,25.03,25.04,24.9,24.95,196100.0,19.5558,19.5636,19.4542,19.4933,196100.0
2007-08-20 10:00:00,24.96,25.08,24.94,25.02,364900.0,19.5011,19.5949,19.4855,19.548,364900.0
2007-08-20 11:00:00,25.02,25.03,24.91,24.92,173600.0,19.548,19.5558,19.462,19.4699,173600.0
2007-08-20 12:00:00,24.91,24.94,24.83,24.83,244700.0,19.462,19.4855,19.3995,19.3995,244700.0
2007-08-20 13:00:00,24.83,24.93,24.79,24.84,246500.0,19.3995,19.4777,19.3683,19.4074,246500.0
2007-08-20 14:00:00,24.84,24.97,24.8,24.96,236200.0,19.4074,19.5089,19.3761,19.5011,236200.0
2007-08-20 15:00:00,24.98,25.08,24.94,24.94,677900.0,19.5167,19.5949,19.4855,19.4855,677900.0
2007-08-21 09:30:00,24.84,25.03,24.84,24.98,451000.0,19.4074,19.5558,19.4074,19.5167,451000.0
2007-08-21 10:00:00,24.98,25.0,24.86,24.99,623100.0,19.5167,19.5324,19.423,19.5245,623100.0
2007-08-21 11:00:00,24.99,25.15,24.94,25.12,399700.0,19.5245,19.6496,19.4855,19.6261,399700.0
2007-08-21 12:00:00,25.12,25.21,25.04,25.11,752800.0,19.6261,19.6964,19.5636,19.6183,752800.0
2007-08-21 13:00:00,25.11,25.16,25.06,25.1,91800.0,19.6183,19.6574,19.5792,19.6105,91800.0
2007-08-21 14:00:00,25.11,25.14,25.01,25.05,140100.0,19.6183,19.6417,19.5402,19.5714,140100.0
2007-08-21 15:00:00,25.05,25.11,25.03,25.1,298900.0,19.5714,19.6183,19.5558,19.6105,298900.0
2007-08-22 09:30:00,25.33,25.35,25.25,25.3,330900.0,19.7902,19.8058,19.7277,19.7667,330900.0
2007-08-22 10:00:00,25.3,25.34,25.26,25.31,183400.0,19.7667,19.798,19.7355,19.7746,183400.0
2007-08-22 11:00:00,25.31,25.33,25.25,25.32,201900.0,19.7746,19.7902,19.7277,19.7824,201900.0
2007-08-22 12:00:00,25.32,25.35,25.21,25.23,448500.0,19.7824,19.8058,19.6964,19.7121,448500.0
2007-08-22 13:00:00,25.24,25.31,25.19,25.3,160100.0,19.7199,19.7746,19.6808,19.7667,160100.0
2007-08-22 14:00:00,25.3,25.31,25.22,25.29,237700.0,19.7667,19.7746,19.7042,19.7589,237700.0
2007-08-22 15:00:00,25.28,25.39,25.28,25.38,375900.0,19.7511,19.8371,19.7511,19.8293,375900.0
2007-08-23 09:30:00,25.45,25.5,25.37,25.42,233300.0,19.8839,19.923,19.8214,19.8605,233300.0
2007-08-23 10:00:00,25.42,25.43,25.32,25.39,144700.0,19.8605,19.8683,19.7824,19.8371,144700.0
2007-08-23 11:00:00,25.39,25.4,25.26,25.26,167800.0,19.8371,19.8449,19.7355,19.7355,167800.0
2007-08-23 12:00:00,25.27,25.38,25.27,25.29,158100.0,19.7433,19.8293,19.7433,19.7589,158100.0
2007-08-23 13:00:00,25.3,25.38,25.29,25.38,90000.0,19.7667,19.8293,19.7589,19.8293,90000.0
2007-08-23 14:00:00,25.39,25.43,25.32,25.36,308400.0,19.8371,19.8683,19.7824,19.8136,308400.0
2007-08-23 15:00:00,25.36,25.47,25.33,25.46,760100.0,19.8136,19.8996,19.7902,19.8918,760100.0
2007-08-24 09:30:00,25.4,25.46,25.34,25.4,294200.0,19.8449,19.8918,19.798,19.8449,294200.0
2007-08-24 10:00:00,25.41,25.5,25.41,25.45,555800.0,19.8527,19.923,19.8527,19.8839,555800.0
2007-08-24 11:00:00,25.45,25.52,25.45,25.52,344600.0,19.8839,19.9386,19.8839,19.9386,344600.0
2007-08-24 12:00:00,25.53,25.64,25.52,25.62,255100.0,19.9464,20.0324,19.9386,20.0168,255100.0
2007-08-24 13:00:00,25.62,25.68,25.62,25.67,277800.0,20.0168,20.0636,20.0168,20.0558,277800.0
2007-08-24 14:00:00,25.67,25.76,25.66,25.76,304200.0,20.0558,20.1261,20.048,20.1261,304200.0
2007-08-24 15:00:00,25.76,25.8,25.69,25.8,503500.0,20.1261,20.1574,20.0715,20.1574,503500.0
2007-08-27 09:30:00,25.63,25.73,25.63,25.72,180400.0,20.0246,20.1027,20.0246,20.0949,180400.0
2007-08-27 10:00:00,25.73,25.75,25.66,25.7,277800.0,20.1027,20.1183,20.048,20.0793,277800.0
2007-08-27 11:00:00,25.71,25.71,25.63,25.67,150400.0,20.0871,20.0871,20.0246,20.0558,150400.0
2007-08-27 12:00:00,25.66,25.74,25.63,25.7,59600.0,20.048,20.1105,20.0246,20.0793,59600.0
2007-08-27 13:00:00,25.7,25.76,25.67,25.7,160500.0,20.0793,20.1261,20.0558,20.0793,160500.0
2007-08-27 14:00:00,25.7,25.78,25.7,25.71,302100.0,20.0793,20.1418,20.0793,20.0871,302100.0
2007-08-27 15:00:00,25.71,25.74,25.63,25.66,304100.0,20.0871,20.1105,20.0246,20.048,304100.0
2007-08-28 09:30:00,25.52,25.54,25.46,25.47,197200.0,19.9386,19.9543,19.8918,19.8996,197200.0
2007-08-28 10:00:00,25.47,25.52,25.42,25.46,396800.0,19.8996,19.9386,19.8605,19.8918,396800.0
2007-08-28 11:00:00,25.45,25.46,25.34,25.37,371600.0,19.8839,19.8918,19.798,19.8214,371600.0
2007-08-28 12:00:00,25.37,25.39,25.35,25.37,247200.0,19.8214,19.8371,19.8058,19.8214,247200.0
2007-08-28 13:00:00,25.37,25.4,25.33,25.4,185100.0,19.8214,19.8449,19.7902,19.8449,185100.0
2007-08-28 14:00:00,25.4,25.41,25.25,25.27,484400.0,19.8449,19.8527,19.7277,19.7433,484400.0
2007-08-28 15:00:00,25.27,25.28,25.06,25.09,907600.0,19.7433,19.7511,19.5792,19.6027,907600.0
2007-08-29 09:30:00,25.25,25.44,25.25,25.27,361500.0,19.7277,19.8761,19.7277,19.7433,361500.0
2007-08-29 10:00:00,25.27,25.42,25.25,25.41,557500.0,19.7433,19.8605,19.7277,19.8527,557500.0
2007-08-29 11:00:00,25.41,25.53,25.41,25.51,415800.0,19.8527,19.9464,19.8527,19.9308,415800.0
2007-08-29 12:00:00,25.51,25.51,25.41,25.43,202300.0,19.9308,19.9308,19.8527,19.8683,202300.0
2007-08-29 13:00:00,25.43,25.46,25.38,25.42,250100.0,19.8683,19.8918,19.8293,19.8605,250100.0
2007-08-29 14:00:00,25.44,25.58,25.44,25.57,316100.0,19.8761,19.9855,19.8761,19.9777,316100.0
2007-08-29 15:00:00,25.57,25.77,25.57,25.74,1065500.0,19.9777,20.134,19.9777,20.1105,1065500.0
2007-08-30 09:30:00,25.6,25.81,25.42,25.78,516000.0,20.0011,20.1652,19.8605,20.1418,516000.0
2007-08-30 10:00:00,25.78,25.94,25.74,25.93,587800.0,20.1418,20.2668,20.1105,20.259,587800.0
2007-08-30 11:00:00,25.93,26.05,25.93,25.98,1115300.0,20.259,20.3527,20.259,20.298,1115300.0
2007-08-30 12:00:00,25.97,26.0,25.83,25.99,498500.0,20.2902,20.3137,20.1808,20.3058,498500.0
2007-08-30 13:00:00,25.98,26.0,25.88,25.94,304400.0,20.298,20.3137,20.2199,20.2668,304400.0
2007-08-30 14:00:00,25.96,25.96,25.7,25.74,422700.0,20.2824,20.2824,20.0793,20.1105,422700.0
2007-08-30 15:00:00,25.74,25.86,25.74,25.79,719700.0,20.1105,20.2043,20.1105,20.1496,719700.0
2007-08-31 09:30:00,26.15,26.15,25.96,26.01,555600.0,20.4308,20.4308,20.2824,20.3215,555600.0
2007-08-31 10:00:00,26.02,26.06,25.92,25.98,914200.0,20.3293,20.3605,20.2511,20.298,914200.0
2007-08-31 11:00:00,25.97,26.03,25.88,26.01,934600.0,20.2902,20.3371,20.2199,20.3215,934600.0
2007-08-31 12:00:00,26.01,26.09,25.99,26.05,686100.0,20.3215,20.384,20.3058,20.3527,686100.0
2007-08-31 13:00:00,26.06,26.06,25.98,26.02,149300.0,20.3605,20.3605,20.298,20.3293,149300.0
2007-08-31 14:00:00,26.04,26.07,26.0,26.03,198300.0,20.3449,20.3683,20.3137,20.3371,198300.0
2007-08-31 15:00:00,26.04,26.15,26.01,26.02,821000.0,20.3449,20.4308,20.3215,20.3293,821000.0
2007-09-04 09:30:00,26.08,26.26,26.04,26.26,385000.0,20.3762,20.5168,20.3449,20.5168,385000.0
2007-09-04 10:00:00,26.26,26.37,26.25,26.34,836900.0,20.5168,20.6027,20.509,20.5793,836900.0
2007-09-04 11:00:00,26.34,26.43,26.33,26.38,623700.0,20.5793,20.6496,20.5715,20.6105,623700.0
2007-09-04 12:00:00,26.38,26.41,26.34,26.38,346700.0,20.6105,20.634,20.5793,20.6105,346700.0
2007-09-04 13:00:00,26.38,26.49,26.36,26.47,424100.0,20.6105,20.6965,20.5949,20.6809,424100.0
2007-09-04 14:00:00,26.47,26.57,26.45,26.55,726800.0,20.6809,20.759,20.6652,20.7434,726800.0
2007-09-04 15:00:00,26.56,26.61,26.42,26.45,1033400.0,20.7512,20.7902,20.6418,20.6652,1033400.0
2007-09-05 09:30:00,26.34,26.37,26.25,26.3,118500.0,20.5793,20.6027,20.509,20.548,118500.0
2007-09-05 10:00:00,26.29,26.29,26.18,26.25,378200.0,20.5402,20.5402,20.4543,20.509,378200.0
2007-09-05 11:00:00,26.24,26.24,26.14,26.2,294700.0,20.5012,20.5012,20.423,20.4699,294700.0
2007-09-05 12:00:00,26.2,26.27,26.18,26.25,385200.0,20.4699,20.5246,20.4543,20.509,385200.0
2007-09-05 13:00:00,26.26,26.28,26.16,26.2,220700.0,20.5168,20.5324,20.4387,20.4699,220700.0
2007-09-05 14:00:00,26.2,26.22,26.06,26.15,653300.0,20.4699,20.4855,20.3605,20.4308,653300.0
2007-09-05 15:00:00,26.14,26.22,26.11,26.17,294800.0,20.423,20.4855,20.3996,20.4465,294800.0
2007-09-06 09:30:00,26.26,26.29,26.12,26.13,108400.0,20.5168,20.5402,20.4074,20.4152,108400.0
2007-09-06 10:00:00,26.13,26.2,26.07,26.17,588900.0,20.4152,20.4699,20.3683,20.4465,588900.0
2007-09-06 11:00:00,26.17,26.26,26.13,26.24,261800.0,20.4465,20.5168,20.4152,20.5012,261800.0
2007-09-06 12:00:00,26.24,26.31,26.2,26.24,492600.0,20.5012,20.5559,20.4699,20.5012,492600.0
2007-09-06 13:00:00,26.24,26.26,26.18,26.24,187300.0,20.5012,20.5168,20.4543,20.5012,187300.0
2007-09-06 14:00:00,26.24,26.26,26.19,26.25,140600.0,20.5012,20.5168,20.4621,20.509,140600.0
2007-09-06 15:00:00,26.26,26.31,26.22,26.24,385000.0,20.5168,20.5559,20.4855,20.5012,385000.0
2007-09-07 09:30:00,25.88,25.95,25.74,25.91,308800.0,20.2199,20.2746,20.1105,20.2433,308800.0
2007-09-07 10:00:00,25.91,25.95,25.7,25.72,420500.0,20.2433,20.2746,20.0793,20.0949,420500.0
2007-09-07 11:00:00,25.72,25.8,25.67,25.8,245700.0,20.0949,20.1574,20.0558,20.1574,245700.0
2007-09-07 12:00:00,25.81,25.84,25.73,25.79,131100.0,20.1652,20.1886,20.1027,20.1496,131100.0
2007-09-07 13:00:00,25.78,25.86,25.73,25.74,267500.0,20.1418,20.2043,20.1027,20.1105,267500.0
2007-09-07 14:00:00,25.73,25.76,25.65,25.66,820600.0,20.1027,20.1261,20.0402,20.048,820600.0
2007-09-07 15:00:00,25.65,25.75,25.6,25.72,2514000.0,20.0402,20.1183,20.0011,20.0949,2514000.0
2007-09-10 09:30:00,25.92,26.0,25.82,25.82,241200.0,20.2511,20.3137,20.173,20.173,241200.0
2007-09-10 10:00:00,25.82,25.82,25.61,25.67,2194400.0,20.173,20.173,20.0089,20.0558,2194400.0
2007-09-10 11:00:00,25.67,25.71,25.56,25.67,208000.0,20.0558,20.0871,19.9699,20.0558,208000.0
2007-09-10 12:00:00,25.69,25.73,25.64,25.69,127400.0,20.0715,20.1027,20.0324,20.0715,127400.0
2007-09-10 13:00:00,25.68,25.8,25.66,25.7,186400.0,20.0636,20.1574,20.048,20.0793,186400.0
2007-09-10 14:00:00,25.7,25.79,25.66,25.76,171600.0,20.0793,20.1496,20.048,20.1261,171600.0
2007-09-10 15:00:00,25.77,25.91,25.71,25.71,231800.0,20.134,20.2433,20.0871,20.0871,231800.0
2007-09-11 09:30:00,25.86,25.94,25.85,25.93,154900.0,20.2043,20.2668,20.1965,20.259,154900.0
2007-09-11 10:00:00,25.93,26.06,25.91,26.01,272200.0,20.259,20.3605,20.2433,20.3215,272200.0
2007-09-11 11:00:00,26.0,26.02,25.96,25.98,182200.0,20.3137,20.3293,20.2824,20.298,182200.0
2007-09-11 12:00:00,25.98,26.07,25.95,26.06,77900.0,20.298,20.3683,20.2746,20.3605,77900.0
2007-09-11 13:00:00,26.07,26.11,26.03,26.07,152000.0,20.3683,20.3996,20.3371,20.3683,152000.0
2007-09-11 14:00:00,26.08,26.16,25.98,26.09,347200.0,20.3762,20.4387,20.298,20.384,347200.0
2007-09-11 15:00:00,26.1,26.14,25.99,26.13,1185300.0,20.3918,20.423,20.3058,20.4152,1185300.0
2007-09-12 09:30:00,26.0,26.12,25.99,26.11,60900.0,20.3137,20.4074,20.3058,20.3996,60900.0
2007-09-12 10:00:00,26.11,26.16,26.06,26.12,239400.0,20.3996,20.4387,20.3605,20.4074,239400.0
2007-09-12 11:00:00,26.13,26.22,26.12,26.18,556200.0,20.4152,20.4855,20.4074,20.4543,556200.0
2007-09-12 12:00:00,26.18,26.21,26.1,26.13,655400.0,20.4543,20.4777,20.3918,20.4152,655400.0
2007-09-12 13:00:00,26.12,26.16,26.05,26.14,336100.0,20.4074,20.4387,20.3527,20.423,336100.0
2007-09-12 14:00:00,26.14,26.18,26.08,26.09,141400.0,20.423,20.4543,20.3762,20.384,141400.0
2007-09-12 15:00:00,26.11,26.11,25.94,25.98,757800.0,20.3996,20.3996,20.2668,20.298,757800.0
2007-09-13 09:30:00,26.14,26.15,26.0,26.05,121900.0,20.423,20.4308,20.3137,20.3527,121900.0
2007-09-13 10:00:00,26.05,26.07,25.97,26.05,255000.0,20.3527,20.3683,20.2902,20.3527,255000.0
2007-09-13 11:00:00,26.06,26.1,26.03,26.09,289700.0,20.3605,20.3918,20.3371,20.384,289700.0
2007-09-13 12:00:00,26.09,26.1,26.04,26.07,123000.0,20.384,20.3918,20.3449,20.3683,123000.0
2007-09-13 13:00:00,26.07,26.14,26.07,26.09,239800.0,20.3683,20.423,20.3683,20.384,239800.0
2007-09-13 14:00:00,26.08,26.1,26.04,26.08,189000.0,20.3762,20.3918,20.3449,20.3762,189000.0
2007-09-13 15:00:00,26.09,26.11,26.0,26.01,597800.0,20.384,20.3996,20.3137,20.3215,597800.0
2007-09-14 09:30:00,25.78,25.9,25.78,25.88,209300.0,20.1418,20.2355,20.1418,20.2199,209300.0
2007-09-14 10:00:00,25.88,25.97,25.88,25.92,228500.0,20.2199,20.2902,20.2199,20.2511,228500.0
2007-09-14 11:00:00,25.93,25.97,25.89,25.96,907100.0,20.259,20.2902,20.2277,20.2824,907100.0
2007-09-14 12:00:00,25.97,25.99,25.92,25.93,207500.0,20.2902,20.3058,20.2511,20.259,207500.0
2007-09-14 13:00:00,25.92,25.99,25.91,25.98,243200.0,20.2511,20.3058,20.2433,20.298,243200.0
2007-09-14 14:00:00,25.98,25.99,25.88,25.9,173700.0,20.298,20.3058,20.2199,20.2355,173700.0
2007-09-14 15:00:00,25.9,25.99,25.89,25.95,918100.0,20.2355,20.3058,20.2277,20.2746,918100.0
2007-09-17 09:30:00,25.86,25.98,25.76,25.86,90500.0,20.2043,20.298,20.1261,20.2043,90500.0
2007-09-17 10:00:00,25.86,25.95,25.8,25.82,163500.0,20.2043,20.2746,20.1574,20.173,163500.0
2007-09-17 11:00:00,25.82,25.86,25.79,25.79,124400.0,20.173,20.2043,20.1496,20.1496,124400.0
2007-09-17 12:00:00,25.81,25.86,25.78,25.86,100900.0,20.1652,20.2043,20.1418,20.2043,100900.0
2007-09-17 13:00:00,25.86,25.91,25.83,25.83,84700.0,20.2043,20.2433,20.1808,20.1808,84700.0
2007-09-17 14:00:00,25.84,25.9,25.82,25.86,198300.0,20.1886,20.2355,20.173,20.2043,198300.0
2007-09-17 15:00:00,25.86,25.9,25.82,25.85,161300.0,20.2043,20.2355,20.173,20.1965,161300.0
2007-09-18 09:30:00,26.08,26.08,25.85,25.89,64100.0,20.3762,20.3762,20.1965,20.2277,64100.0
2007-09-18 10:00:00,25.89,25.95,25.88,25.95,116200.0,20.2277,20.2746,20.2199,20.2746,116200.0
2007-09-18 11:00:00,25.95,26.0,25.92,25.96,187900.0,20.2746,20.3137,20.2511,20.2824,187900.0
2007-09-18 12:00:00,25.96,25.97,25.91,25.93,260600.0,20.2824,20.2902,20.2433,20.259,260600.0
2007-09-18 13:00:00,25.93,25.94,25.89,25.91,246700.0,20.259,20.2668,20.2277,20.2433,246700.0
2007-09-18 14:00:00,25.92,26.38,25.65,26.2,825900.0,20.2511,20.6105,20.0402,20.4699,825900.0
2007-09-18 15:00:00,26.21,26.32,26.16,26.32,1555800.0,20.4777,20.5637,20.4387,20.5637,1555800.0
2007-09-19 09:30:00,26.52,26.52,26.41,26.46,270800.0,20.7199,20.7199,20.634,20.673,270800.0
2007-09-19 10:00:00,26.47,26.57,26.44,26.55,397000.0,20.6809,20.759,20.6574,20.7434,397000.0
2007-09-19 11:00:00,26.56,26.62,26.53,26.56,339900.0,20.7512,20.7981,20.7277,20.7512,339900.0
2007-09-19 12:00:00,26.56,26.58,26.52,26.55,115000.0,20.7512,20.7668,20.7199,20.7434,115000.0
2007-09-19 13:00:00,26.54,26.55,26.46,26.48,183800.0,20.7356,20.7434,20.673,20.6887,183800.0
2007-09-19 14:00:00,26.48,26.49,26.37,26.46,204800.0,20.6887,20.6965,20.6027,20.673,204800.0
2007-09-19 15:00:00,26.46,26.52,26.41,26.47,542900.0,20.673,20.7199,20.634,20.6809,542900.0
2007-09-20 09:30:00,26.43,26.66,26.43,26.56,187200.0,20.6496,20.8293,20.6496,20.7512,187200.0
2007-09-20 10:00:00,26.56,26.61,26.54,26.56,244200.0,20.7512,20.7902,20.7356,20.7512,244200.0
2007-09-20 11:00:00,26.56,26.6,26.52,26.56,151000.0,20.7512,20.7824,20.7199,20.7512,151000.0
2007-09-20 12:00:00,26.57,26.6,26.54,26.59,90400.0,20.759,20.7824,20.7356,20.7746,90400.0
2007-09-20 13:00:00,26.59,26.59,26.53,26.56,64000.0,20.7746,20.7746,20.7277,20.7512,64000.0
2007-09-20 14:00:00,26.56,26.59,26.49,26.52,664000.0,20.7512,20.7746,20.6965,20.7199,664000.0
2007-09-20 15:00:00,26.52,26.56,26.48,26.5,430200.0,20.7199,20.7512,20.6887,20.7043,430200.0
2007-09-21 09:30:00,26.62,26.7,26.6,26.68,415500.0,20.839,20.9016,20.8233,20.8859,415500.0
2007-09-21 10:00:00,26.68,26.75,26.66,26.71,577200.0,20.8859,20.9407,20.8703,20.9094,577200.0
2007-09-21 11:00:00,26.71,26.77,26.71,26.76,255100.0,20.9094,20.9564,20.9094,20.9486,255100.0
2007-09-21 12:00:00,26.76,26.77,26.73,26.74,197900.0,20.9486,20.9564,20.9251,20.9329,197900.0
2007-09-21 13:00:00,26.73,26.75,26.69,26.69,106600.0,20.9251,20.9407,20.8938,20.8938,106600.0
2007-09-21 14:00:00,26.7,26.72,26.66,26.69,310100.0,20.9016,20.9172,20.8703,20.8938,310100.0
2007-09-21 15:00:00,26.69,26.75,26.66,26.67,274700.0,20.8938,20.9407,20.8703,20.8781,274700.0
2007-09-24 09:30:00,26.77,26.8,26.73,26.75,581200.0,20.9564,20.9799,20.9251,20.9407,581200.0
2007-09-24 10:00:00,26.75,26.96,26.75,26.95,315000.0,20.9407,21.1051,20.9407,21.0973,315000.0
2007-09-24 11:00:00,26.95,26.97,26.89,26.9,631600.0,21.0973,21.1129,21.0503,21.0582,631600.0
2007-09-24 12:00:00,26.9,26.93,26.84,26.86,746800.0,21.0582,21.0816,21.0112,21.0268,746800.0
2007-09-24 13:00:00,26.86,26.87,26.7,26.71,1046100.0,21.0268,21.0347,20.9016,20.9094,1046100.0
2007-09-24 14:00:00,26.72,26.74,26.66,26.73,1654800.0,20.9172,20.9329,20.8703,20.9251,1654800.0
2007-09-24 15:00:00,26.73,26.73,26.67,26.7,1267800.0,20.9251,20.9251,20.8781,20.9016,1267800.0
2007-09-25 09:30:00,26.66,26.77,26.6,26.74,418000.0,20.8703,20.9564,20.8233,20.9329,418000.0
2007-09-25 10:00:00,26.74,26.88,26.68,26.84,654200.0,20.9329,21.0425,20.8859,21.0112,654200.0
2007-09-25 11:00:00,26.85,26.92,26.84,26.88,232300.0,21.019,21.0738,21.0112,21.0425,232300.0
2007-09-25 12:00:00,26.88,26.89,26.84,26.88,218200.0,21.0425,21.0503,21.0112,21.0425,218200.0
2007-09-25 13:00:00,26.88,26.93,26.86,26.9,380300.0,21.0425,21.0816,21.0268,21.0582,380300.0
2007-09-25 14:00:00,26.89,26.94,26.86,26.94,460600.0,21.0503,21.0895,21.0268,21.0895,460600.0
2007-09-25 15:00:00,26.95,27.0,26.81,27.0,593000.0,21.0973,21.1364,20.9877,21.1364,593000.0
2007-09-26 09:30:00,27.36,27.36,27.04,27.05,568400.0,21.4183,21.4183,21.1677,21.1756,568400.0
2007-09-26 10:00:00,27.05,27.15,27.05,27.09,540900.0,21.1756,21.2539,21.1756,21.2069,540900.0
2007-09-26 11:00:00,27.09,27.18,27.08,27.14,158500.0,21.2069,21.2773,21.1991,21.246,158500.0
2007-09-26 12:00:00,27.14,27.15,27.12,27.13,471900.0,21.246,21.2539,21.2304,21.2382,471900.0
2007-09-26 13:00:00,27.12,27.15,27.0,27.01,459600.0,21.2304,21.2539,21.1364,21.1443,459600.0
2007-09-26 14:00:00,27.01,27.06,26.99,27.02,426200.0,21.1443,21.1834,21.1286,21.1521,426200.0
2007-09-26 15:00:00,27.03,27.09,26.95,27.04,1230000.0,21.1599,21.2069,21.0973,21.1677,1230000.0
2007-09-27 09:30:00,27.18,27.18,27.1,27.1,447100.0,21.2773,21.2773,21.2147,21.2147,447100.0
2007-09-27 10:00:00,27.1,27.17,27.07,27.15,498400.0,21.2147,21.2695,21.1912,21.2539,498400.0
2007-09-27 11:00:00,27.15,27.15,27.03,27.05,638900.0,21.2539,21.2539,21.1599,21.1756,638900.0
2007-09-27 12:00:00,27.04,27.08,27.03,27.07,108400.0,21.1677,21.1991,21.1599,21.1912,108400.0
2007-09-27 13:00:00,27.06,27.09,27.02,27.04,114200.0,21.1834,21.2069,21.1521,21.1677,114200.0
2007-09-27 14:00:00,27.04,27.1,27.04,27.05,204100.0,21.1677,21.2147,21.1677,21.1756,204100.0
2007-09-27 15:00:00,27.06,27.1,27.04,27.07,642100.0,21.1834,21.2147,21.1677,21.1912,642100.0
2007-09-28 09:30:00,27.37,27.37,27.03,27.07,196200.0,21.4261,21.4261,21.1599,21.1912,196200.0
2007-09-28 10:00:00,27.07,27.08,26.94,26.98,285500.0,21.1912,21.1991,21.0895,21.1208,285500.0
2007-09-28 11:00:00,26.98,26.99,26.94,26.96,741800.0,21.1208,21.1286,21.0895,21.1051,741800.0
2007-09-28 12:00:00,26.96,26.99,26.94,26.98,99200.0,21.1051,21.1286,21.0895,21.1208,99200.0
2007-09-28 13:00:00,26.98,27.03,26.97,27.02,254100.0,21.1208,21.1599,21.1129,21.1521,254100.0
2007-09-28 14:00:00,27.02,27.04,26.95,26.97,341300.0,21.1521,21.1677,21.0973,21.1129,341300.0
2007-09-28 15:00:00,26.97,27.0,26.91,27.0,566800.0,21.1129,21.1364,21.066,21.1364,566800.0
2007-10-01 09:30:00,26.9,27.22,26.9,27.2,352000.0,21.0582,21.3087,21.0582,21.293,352000.0
2007-10-01 10:00:00,27.2,27.25,27.17,27.18,1798500.0,21.293,21.3321,21.2695,21.2773,1798500.0
2007-10-01 11:00:00,27.18,27.25,27.17,27.25,847200.0,21.2773,21.3321,21.2695,21.3321,847200.0
2007-10-01 12:00:00,27.25,27.29,27.24,27.26,549200.0,21.3321,21.3635,21.3243,21.34,549200.0
2007-10-01 13:00:00,27.26,27.34,27.25,27.3,463900.0,21.34,21.4026,21.3321,21.3713,463900.0
2007-10-01 14:00:00,27.31,27.37,27.29,27.35,608300.0,21.3791,21.4261,21.3635,21.4104,608300.0
2007-10-01 15:00:00,27.36,27.37,27.26,27.33,829300.0,21.4183,21.4261,21.34,21.3948,829300.0
2007-10-02 09:30:00,27.47,27.47,27.28,27.3,431600.0,21.5044,21.5044,21.3556,21.3713,431600.0
2007-10-02 10:00:00,27.3,27.35,27.25,27.3,590200.0,21.3713,21.4104,21.3321,21.3713,590200.0
2007-10-02 11:00:00,27.3,27.36,27.26,27.36,531800.0,21.3713,21.4183,21.34,21.4183,531800.0
2007-10-02 12:00:00,27.36,27.37,27.3,27.33,210900.0,21.4183,21.4261,21.3713,21.3948,210900.0
2007-10-02 13:00:00,27.34,27.42,27.29,27.35,374000.0,21.4026,21.4652,21.3635,21.4104,374000.0
2007-10-02 14:00:00,27.34,27.37,27.32,27.34,366400.0,21.4026,21.4261,21.3869,21.4026,366400.0
2007-10-02 15:00:00,27.35,27.35,27.23,27.33,849100.0,21.4104,21.4104,21.3165,21.3948,849100.0
2007-10-03 09:30:00,27.22,27.3,27.09,27.11,165800.0,21.3087,21.3713,21.2069,21.2225,165800.0
2007-10-03 10:00:00,27.11,27.21,27.1,27.21,425200.0,21.2225,21.3008,21.2147,21.3008,425200.0
2007-10-03 11:00:00,27.21,27.24,27.19,27.2,208100.0,21.3008,21.3243,21.2852,21.293,208100.0
2007-10-03 12:00:00,27.2,27.2,27.13,27.17,113300.0,21.293,21.293,21.2382,21.2695,113300.0
2007-10-03 13:00:00,27.18,27.18,27.06,27.08,188300.0,21.2773,21.2773,21.1834,21.1991,188300.0
2007-10-03 14:00:00,27.08,27.09,27.0,27.04,250700.0,21.1991,21.2069,21.1364,21.1677,250700.0
2007-10-03 15:00:00,27.04,27.11,27.03,27.08,486000.0,21.1677,21.2225,21.1599,21.1991,486000.0
2007-10-04 09:30:00,27.17,27.17,26.97,27.0,155000.0,21.2695,21.2695,21.1129,21.1364,155000.0
2007-10-04 10:00:00,27.01,27.1,26.99,27.09,243300.0,21.1443,21.2147,21.1286,21.2069,243300.0
2007-10-04 11:00:00,27.09,27.11,27.07,27.08,81200.0,21.2069,21.2225,21.1912,21.1991,81200.0
2007-10-04 12:00:00,27.07,27.1,27.05,27.08,61400.0,21.1912,21.2147,21.1756,21.1991,61400.0
2007-10-04 13:00:00,27.08,27.09,27.02,27.04,84400.0,21.1991,21.2069,21.1521,21.1677,84400.0
2007-10-04 14:00:00,27.04,27.05,27.02,27.04,189200.0,21.1677,21.1756,21.1521,21.1677,189200.0
2007-10-04 15:00:00,27.03,27.12,27.02,27.09,2415100.0,21.1599,21.2304,21.1521,21.2069,2415100.0
2007-10-05 09:30:00,27.23,27.32,27.23,27.26,181400.0,21.3165,21.3869,21.3165,21.34,181400.0
2007-10-05 10:00:00,27.26,27.3,27.21,27.26,209800.0,21.34,21.3713,21.3008,21.34,209800.0
2007-10-05 11:00:00,27.28,27.39,27.28,27.37,709800.0,21.3556,21.4417,21.3556,21.4261,709800.0
2007-10-05 12:00:00,27.38,27.38,27.35,27.37,306100.0,21.4339,21.4339,21.4104,21.4261,306100.0
2007-10-05 13:00:00,27.36,27.44,27.34,27.41,99500.0,21.4183,21.4809,21.4026,21.4574,99500.0
2007-10-05 14:00:00,27.41,27.47,27.4,27.44,223200.0,21.4574,21.5044,21.4496,21.4809,223200.0
2007-10-05 15:00:00,27.44,27.46,27.37,27.41,193000.0,21.4809,21.4965,21.4261,21.4574,193000.0
2007-10-08 09:30:00,27.38,27.56,27.36,27.47,107700.0,21.4339,21.5748,21.4183,21.5044,107700.0
2007-10-08 10:00:00,27.48,27.51,27.48,27.48,188200.0,21.5122,21.5357,21.5122,21.5122,188200.0
2007-10-08 11:00:00,27.47,27.48,27.41,27.44,88800.0,21.5044,21.5122,21.4574,21.4809,88800.0
2007-10-08 12:00:00,27.44,27.48,27.4,27.47,58400.0,21.4809,21.5122,21.4496,21.5044,58400.0
2007-10-08 13:00:00,27.46,27.48,27.42,27.43,46500.0,21.4965,21.5122,21.4652,21.4731,46500.0
2007-10-08 14:00:00,27.43,27.51,27.41,27.47,147500.0,21.4731,21.5357,21.4574,21.5044,147500.0
2007-10-08 15:00:00,27.47,27.55,27.46,27.55,192300.0,21.5044,21.567,21.4965,21.567,192300.0
2007-10-09 09:30:00,27.5,27.67,27.5,27.61,196600.0,21.5278,21.6609,21.5278,21.614,196600.0
2007-10-09 10:00:00,27.61,27.62,27.55,27.59,367800.0,21.614,21.6218,21.567,21.5983,367800.0
2007-10-09 11:00:00,27.59,27.62,27.55,27.6,116300.0,21.5983,21.6218,21.567,21.6061,116300.0
2007-10-09 12:00:00,27.59,27.61,27.54,27.55,107400.0,21.5983,21.614,21.5592,21.567,107400.0
2007-10-09 13:00:00,27.55,27.56,27.49,27.55,262100.0,21.567,21.5748,21.52,21.567,262100.0
2007-10-09 14:00:00,27.54,27.66,27.52,27.65,786100.0,21.5592,21.6531,21.5435,21.6453,786100.0
2007-10-09 15:00:00,27.65,27.71,27.62,27.71,813800.0,21.6453,21.6922,21.6218,21.6922,813800.0
2007-10-10 09:30:00,27.98,27.98,27.66,27.69,410400.0,21.9036,21.9036,21.6531,21.6766,410400.0
2007-10-10 10:00:00,27.69,27.73,27.67,27.67,427800.0,21.6766,21.7079,21.6609,21.6609,427800.0
2007-10-10 11:00:00,27.68,27.75,27.67,27.7,262400.0,21.6688,21.7236,21.6609,21.6844,262400.0
2007-10-10 12:00:00,27.69,27.72,27.67,27.7,122900.0,21.6766,21.7001,21.6609,21.6844,122900.0
2007-10-10 13:00:00,27.7,27.71,27.63,27.66,99000.0,21.6844,21.6922,21.6296,21.6531,99000.0
2007-10-10 14:00:00,27.66,27.71,27.63,27.71,103800.0,21.6531,21.6922,21.6296,21.6922,103800.0
2007-10-10 15:00:00,27.71,27.78,27.71,27.72,347100.0,21.6922,21.747,21.6922,21.7001,347100.0
2007-10-11 09:30:00,27.86,27.93,27.84,27.93,191600.0,21.8097,21.8645,21.794,21.8645,191600.0
2007-10-11 10:00:00,27.93,27.99,27.93,27.97,421000.0,21.8645,21.9114,21.8645,21.8958,421000.0
2007-10-11 11:00:00,27.97,27.99,27.92,27.98,262400.0,21.8958,21.9114,21.8566,21.9036,262400.0
2007-10-11 12:00:00,27.99,28.01,27.95,27.99,338100.0,21.9114,21.9271,21.8801,21.9114,338100.0
2007-10-11 13:00:00,27.98,28.01,27.85,27.85,230600.0,21.9036,21.9271,21.8018,21.8018,230600.0
2007-10-11 14:00:00,27.85,27.85,27.47,27.57,1640300.0,21.8018,21.8018,21.5044,21.5826,1640300.0
2007-10-11 15:00:00,27.57,27.59,27.26,27.44,1815800.0,21.5826,21.5983,21.34,21.4809,1815800.0
2007-10-12 09:30:00,27.51,27.6,27.47,27.6,153800.0,21.5357,21.6061,21.5044,21.6061,153800.0
2007-10-12 10:00:00,27.59,27.68,27.54,27.64,187300.0,21.5983,21.6688,21.5592,21.6374,187300.0
2007-10-12 11:00:00,27.64,27.72,27.64,27.68,99900.0,21.6374,21.7001,21.6374,21.6688,99900.0
2007-10-12 12:00:00,27.67,27.74,27.64,27.72,117800.0,21.6609,21.7157,21.6374,21.7001,117800.0
2007-10-12 13:00:00,27.73,27.73,27.61,27.66,98200.0,21.7079,21.7079,21.614,21.6531,98200.0
2007-10-12 14:00:00,27.66,27.73,27.66,27.67,169500.0,21.6531,21.7079,21.6531,21.6609,169500.0
2007-10-12 15:00:00,27.68,27.71,27.61,27.71,1158100.0,21.6688,21.6922,21.614,21.6922,1158100.0
2007-10-15 09:30:00,27.42,27.78,27.42,27.71,102300.0,21.4652,21.747,21.4652,21.6922,102300.0
2007-10-15 10:00:00,27.71,27.76,27.62,27.63,987600.0,21.6922,21.7314,21.6218,21.6296,987600.0
2007-10-15 11:00:00,27.63,27.63,27.49,27.56,1079900.0,21.6296,21.6296,21.52,21.5748,1079900.0
2007-10-15 12:00:00,27.56,27.57,27.46,27.49,948600.0,21.5748,21.5826,21.4965,21.52,948600.0
2007-10-15 13:00:00,27.5,27.54,27.42,27.51,707800.0,21.5278,21.5592,21.4652,21.5357,707800.0
2007-10-15 14:00:00,27.52,27.52,27.4,27.47,197200.0,21.5435,21.5435,21.4496,21.5044,197200.0
2007-10-15 15:00:00,27.47,27.52,27.36,27.52,1037600.0,21.5044,21.5435,21.4183,21.5435,1037600.0
2007-10-16 09:30:00,27.44,27.54,27.4,27.53,295300.0,21.4809,21.5592,21.4496,21.5513,295300.0
2007-10-16 10:00:00,27.53,27.58,27.39,27.47,1287400.0,21.5513,21.5905,21.4417,21.5044,1287400.0
2007-10-16 11:00:00,27.47,27.6,27.44,27.53,1290600.0,21.5044,21.6061,21.4809,21.5513,1290600.0
2007-10-16 12:00:00,27.52,27.54,27.45,27.48,771700.0,21.5435,21.5592,21.4887,21.5122,771700.0
2007-10-16 13:00:00,27.48,27.54,27.39,27.48,587400.0,21.5122,21.5592,21.4417,21.5122,587400.0
2007-10-16 14:00:00,27.47,27.51,27.4,27.43,277900.0,21.5044,21.5357,21.4496,21.4731,277900.0
2007-10-16 15:00:00,27.43,27.49,27.37,27.42,1054500.0,21.4731,21.52,21.4261,21.4652,1054500.0
2007-10-17 09:30:00,27.9,27.9,27.71,27.73,1082800.0,21.841,21.841,21.6922,21.7079,1082800.0
2007-10-17 10:00:00,27.73,27.76,27.67,27.75,1719400.0,21.7079,21.7314,21.6609,21.7236,1719400.0
2007-10-17 11:00:00,27.74,27.82,27.72,27.81,745000.0,21.7157,21.7784,21.7001,21.7705,745000.0
2007-10-17 12:00:00,27.81,27.81,27.61,27.62,233700.0,21.7705,21.7705,21.614,21.6218,233700.0
2007-10-17 13:00:00,27.61,27.65,27.41,27.45,575500.0,21.614,21.6453,21.4574,21.4887,575500.0
2007-10-17 14:00:00,27.44,27.61,27.43,27.59,247900.0,21.4809,21.614,21.4731,21.5983,247900.0
2007-10-17 15:00:00,27.58,27.77,27.58,27.77,1966000.0,21.5905,21.7392,21.5905,21.7392,1966000.0
2007-10-18 09:30:00,27.69,27.77,27.62,27.69,233000.0,21.6766,21.7392,21.6218,21.6766,233000.0
2007-10-18 10:00:00,27.68,27.77,27.61,27.69,609100.0,21.6688,21.7392,21.614,21.6766,609100.0
2007-10-18 11:00:00,27.68,27.71,27.59,27.67,395200.0,21.6688,21.6922,21.5983,21.6609,395200.0
2007-10-18 12:00:00,27.67,27.69,27.62,27.65,231000.0,21.6609,21.6766,21.6218,21.6453,231000.0
2007-10-18 13:00:00,27.65,27.79,27.6,27.79,217800.0,21.6453,21.7549,21.6061,21.7549,217800.0
2007-10-18 14:00:00,27.79,27.84,27.72,27.73,336700.0,21.7549,21.794,21.7001,21.7079,336700.0
2007-10-18 15:00:00,27.74,27.84,27.73,27.77,367100.0,21.7157,21.794,21.7079,21.7392,367100.0
2007-10-19 09:30:00,27.81,27.82,27.54,27.65,226200.0,21.7705,21.7784,21.5592,21.6453,226200.0
2007-10-19 10:00:00,27.65,27.66,27.39,27.39,483000.0,21.6453,21.6531,21.4417,21.4417,483000.0
2007-10-19 11:00:00,27.39,27.53,27.36,27.51,368300.0,21.4417,21.5513,21.4183,21.5357,368300.0
2007-10-19 12:00:00,27.51,27.54,27.46,27.48,247500.0,21.5357,21.5592,21.4965,21.5122,247500.0
2007-10-19 13:00:00,27.48,27.48,27.37,27.44,276500.0,21.5122,21.5122,21.4261,21.4809,276500.0
2007-10-19 14:00:00,27.43,27.44,27.29,27.33,449100.0,21.4731,21.4809,21.3635,21.3948,449100.0
2007-10-19 15:00:00,27.33,27.37,27.09,27.14,979000.0,21.3948,21.4261,21.2069,21.246,979000.0
2007-10-22 09:30:00,26.95,27.18,26.92,27.12,409700.0,21.0973,21.2773,21.0738,21.2304,409700.0
2007-10-22 10:00:00,27.12,27.31,27.06,27.11,459500.0,21.2304,21.3791,21.1834,21.2225,459500.0
2007-10-22 11:00:00,27.11,27.25,27.06,27.25,563200.0,21.2225,21.3321,21.1834,21.3321,563200.0
2007-10-22 12:00:00,27.25,27.3,27.15,27.28,216700.0,21.3321,21.3713,21.2539,21.3556,216700.0
2007-10-22 13:00:00,27.27,27.35,27.25,27.25,316700.0,21.3478,21.4104,21.3321,21.3321,316700.0
2007-10-22 14:00:00,27.25,27.31,27.21,27.21,750400.0,21.3321,21.3791,21.3008,21.3008,750400.0
2007-10-22 15:00:00,27.21,27.35,27.16,27.34,624200.0,21.3008,21.4104,21.2617,21.4026,624200.0
2007-10-23 09:30:00,27.6,27.6,27.47,27.5,288800.0,21.6061,21.6061,21.5044,21.5278,288800.0
2007-10-23 10:00:00,27.5,27.62,27.49,27.52,1106100.0,21.5278,21.6218,21.52,21.5435,1106100.0
2007-10-23 11:00:00,27.51,27.52,27.38,27.47,550600.0,21.5357,21.5435,21.4339,21.5044,550600.0
2007-10-23 12:00:00,27.47,27.52,27.42,27.47,799000.0,21.5044,21.5435,21.4652,21.5044,799000.0
2007-10-23 13:00:00,27.47,27.54,27.45,27.52,1166400.0,21.5044,21.5592,21.4887,21.5435,1166400.0
2007-10-23 14:00:00,27.51,27.64,27.51,27.59,1476900.0,21.5357,21.6374,21.5357,21.5983,1476900.0
2007-10-23 15:00:00,27.59,27.72,27.57,27.72,1009700.0,21.5983,21.7001,21.5826,21.7001,1009700.0
2007-10-24 09:30:00,27.75,27.75,27.39,27.44,424400.0,21.7236,21.7236,21.4417,21.4809,424400.0
2007-10-24 10:00:00,27.44,27.44,27.1,27.13,1047700.0,21.4809,21.4809,21.2147,21.2382,1047700.0
2007-10-24 11:00:00,27.12,27.14,26.86,27.01,589800.0,21.2304,21.246,21.0268,21.1443,589800.0
2007-10-24 12:00:00,27.0,27.16,26.99,27.08,449300.0,21.1364,21.2617,21.1286,21.1991,449300.0
2007-10-24 13:00:00,27.08,27.12,26.97,27.01,334200.0,21.1991,21.2304,21.1129,21.1443,334200.0
2007-10-24 14:00:00,27.0,27.24,26.93,27.23,844100.0,21.1364,21.3243,21.0816,21.3165,844100.0
2007-10-24 15:00:00,27.23,27.43,27.2,27.42,1749500.0,21.3165,21.4731,21.293,21.4652,1749500.0
2007-10-25 09:30:00,27.52,27.52,27.31,27.32,207400.0,21.5435,21.5435,21.3791,21.3869,207400.0
2007-10-25 10:00:00,27.34,27.59,27.34,27.47,502400.0,21.4026,21.5983,21.4026,21.5044,502400.0
2007-10-25 11:00:00,27.47,27.48,27.22,27.22,249700.0,21.5044,21.5122,21.3087,21.3087,249700.0
2007-10-25 12:00:00,27.24,27.34,27.21,27.27,461700.0,21.3243,21.4026,21.3008,21.3478,461700.0
2007-10-25 13:00:00,27.27,27.28,27.13,27.22,337000.0,21.3478,21.3556,21.2382,21.3087,337000.0
2007-10-25 14:00:00,27.21,27.38,27.13,27.36,552800.0,21.3008,21.4339,21.2382,21.4183,552800.0
2007-10-25 15:00:00,27.35,27.41,27.26,27.32,767300.0,21.4104,21.4574,21.34,21.3869,767300.0
2007-10-26 09:30:00,28.48,28.48,27.7,27.73,694200.0,22.295,22.295,21.6844,21.7079,694200.0
2007-10-26 10:00:00,27.72,27.88,27.68,27.86,364700.0,21.7001,21.8253,21.6688,21.8097,364700.0
2007-10-26 11:00:00,27.86,27.88,27.74,27.74,248700.0,21.8097,21.8253,21.7157,21.7157,248700.0
2007-10-26 12:00:00,27.74,27.8,27.69,27.79,158700.0,21.7157,21.7627,21.6766,21.7549,158700.0
2007-10-26 13:00:00,27.8,27.85,27.75,27.78,291700.0,21.7627,21.8018,21.7236,21.747,291700.0
2007-10-26 14:00:00,27.79,27.9,27.78,27.81,322600.0,21.7549,21.841,21.747,21.7705,322600.0
2007-10-26 15:00:00,27.8,27.9,27.74,27.88,453200.0,21.7627,21.841,21.7157,21.8253,453200.0
2007-10-29 09:30:00,28.02,28.11,28.0,28.04,177300.0,21.9349,22.0054,21.9193,21.9506,177300.0
2007-10-29 10:00:00,28.04,28.04,27.91,27.96,680600.0,21.9506,21.9506,21.8488,21.888,680600.0
2007-10-29 11:00:00,27.95,28.03,27.93,28.0,316000.0,21.8801,21.9428,21.8645,21.9193,316000.0
2007-10-29 12:00:00,28.0,28.03,27.98,28.02,332200.0,21.9193,21.9428,21.9036,21.9349,332200.0
2007-10-29 13:00:00,28.01,28.06,27.99,28.06,170000.0,21.9271,21.9662,21.9114,21.9662,170000.0
2007-10-29 14:00:00,28.06,28.08,27.94,28.0,297900.0,21.9662,21.9819,21.8723,21.9193,297900.0
2007-10-29 15:00:00,28.0,28.03,27.97,28.01,508700.0,21.9193,21.9428,21.8958,21.9271,508700.0
2007-10-30 09:30:00,27.85,28.01,27.85,27.98,147000.0,21.8018,21.9271,21.8018,21.9036,147000.0
2007-10-30 10:00:00,27.97,28.02,27.89,28.02,462800.0,21.8958,21.9349,21.8332,21.9349,462800.0
2007-10-30 11:00:00,28.03,28.03,27.97,28.02,220200.0,21.9428,21.9428,21.8958,21.9349,220200.0
2007-10-30 12:00:00,28.01,28.06,28.0,28.06,133500.0,21.9271,21.9662,21.9193,21.9662,133500.0
2007-10-30 13:00:00,28.06,28.14,28.04,28.12,441600.0,21.9662,22.0289,21.9506,22.0132,441600.0
2007-10-30 14:00:00,28.11,28.16,28.1,28.13,369400.0,22.0054,22.0445,21.9975,22.021,369400.0
2007-10-30 15:00:00,28.13,28.18,28.05,28.09,896100.0,22.021,22.0602,21.9584,21.9897,896100.0
2007-10-31 09:30:00,28.45,28.45,28.17,28.25,164800.0,22.2715,22.2715,22.0523,22.115,164800.0
2007-10-31 10:00:00,28.25,28.29,28.22,28.28,395400.0,22.115,22.1463,22.0915,22.1385,395400.0
2007-10-31 11:00:00,28.27,28.35,28.26,28.34,183000.0,22.1306,22.1933,22.1228,22.1854,183000.0
2007-10-31 12:00:00,28.34,28.37,28.3,28.3,201900.0,22.1854,22.2089,22.1541,22.1541,201900.0
2007-10-31 13:00:00,28.3,28.34,28.27,28.31,194300.0,22.1541,22.1854,22.1306,22.1619,194300.0
2007-10-31 14:00:00,28.31,28.52,28.11,28.49,1240400.0,22.1619,22.3263,22.0054,22.3029,1240400.0
2007-10-31 15:00:00,28.48,28.52,28.36,28.49,996500.0,22.295,22.3263,22.2011,22.3029,996500.0
2007-11-01 09:30:00,28.6,28.6,28.21,28.3,647700.0,22.389,22.389,22.0837,22.1541,647700.0
2007-11-01 10:00:00,28.3,28.36,28.13,28.36,893300.0,22.1541,22.2011,22.021,22.2011,893300.0
2007-11-01 11:00:00,28.36,28.37,28.23,28.31,292400.0,22.2011,22.2089,22.0993,22.1619,292400.0
2007-11-01 12:00:00,28.32,28.36,28.28,28.34,831400.0,22.1698,22.2011,22.1385,22.1854,831400.0
2007-11-01 13:00:00,28.34,28.39,28.18,28.19,545200.0,22.1854,22.2246,22.0602,22.068,545200.0
2007-11-01 14:00:00,28.19,28.3,28.18,28.28,568800.0,22.068,22.1541,22.0602,22.1385,568800.0
2007-11-01 15:00:00,28.28,28.3,27.95,27.97,2106200.0,22.1385,22.1541,21.8801,21.8958,2106200.0
2007-11-02 09:30:00,28.39,28.39,27.89,27.98,401100.0,22.2246,22.2246,21.8332,21.9036,401100.0
2007-11-02 10:00:00,27.98,28.13,27.83,28.08,1173500.0,21.9036,22.021,21.7862,21.9819,1173500.0
2007-11-02 11:00:00,28.07,28.13,27.9,28.03,729600.0,21.9741,22.021,21.841,21.9428,729600.0
2007-11-02 12:00:00,28.03,28.15,27.99,28.14,920900.0,21.9428,22.0367,21.9114,22.0289,920900.0
2007-11-02 13:00:00,28.13,28.18,28.05,28.09,529600.0,22.021,22.0602,21.9584,21.9897,529600.0
2007-11-02 14:00:00,28.1,28.14,28.0,28.02,635500.0,21.9975,22.0289,21.9193,21.9349,635500.0
2007-11-02 15:00:00,28.02,28.19,28.02,28.18,913000.0,21.9349,22.068,21.9349,22.0602,913000.0
2007-11-05 09:30:00,28.03,28.03,26.0,28.02,614700.0,21.9428,21.9428,20.3536,21.9349,614700.0
2007-11-05 10:00:00,28.03,28.19,28.02,28.11,676800.0,21.9428,22.068,21.9349,22.0054,676800.0
2007-11-05 11:00:00,28.11,28.23,28.06,28.13,620000.0,22.0054,22.0993,21.9662,22.021,620000.0
2007-11-05 12:00:00,28.14,28.15,28.04,28.08,445600.0,22.0289,22.0367,21.9506,21.9819,445600.0
2007-11-05 13:00:00,28.08,28.12,27.92,27.94,514400.0,21.9819,22.0132,21.8566,21.8723,514400.0
2007-11-05 14:00:00,27.95,28.02,27.86,27.94,668900.0,21.8801,21.9349,21.8097,21.8723,668900.0
2007-11-05 15:00:00,27.94,28.19,27.93,28.07,1187600.0,21.8723,22.068,21.8645,21.9741,1187600.0
2007-11-06 09:30:00,28.38,28.53,28.11,28.15,413900.0,22.2167,22.3342,22.0054,22.0367,413900.0
2007-11-06 10:00:00,28.15,28.18,27.89,27.95,599300.0,22.0367,22.0602,21.8332,21.8801,599300.0
2007-11-06 11:00:00,27.95,28.0,27.92,27.97,543600.0,21.8801,21.9193,21.8566,21.8958,543600.0
2007-11-06 12:00:00,27.96,28.04,27.94,28.01,329800.0,21.888,21.9506,21.8723,21.9271,329800.0
2007-11-06 13:00:00,28.02,28.12,28.02,28.07,418500.0,21.9349,22.0132,21.9349,21.9741,418500.0
2007-11-06 14:00:00,28.07,28.1,28.02,28.07,454300.0,21.9741,21.9975,21.9349,21.9741,454300.0
2007-11-06 15:00:00,28.07,28.28,28.05,28.28,616600.0,21.9741,22.1385,21.9584,22.1385,616600.0
2007-11-07 09:30:00,27.9,28.15,27.9,28.05,498800.0,21.841,22.0367,21.841,21.9584,498800.0
2007-11-07 10:00:00,28.06,28.16,27.98,28.01,1511100.0,21.9662,22.0445,21.9036,21.9271,1511100.0
2007-11-07 11:00:00,28.01,28.09,27.99,28.07,501300.0,21.9271,21.9897,21.9114,21.9741,501300.0
2007-11-07 12:00:00,28.07,28.07,27.92,27.94,711000.0,21.9741,21.9741,21.8566,21.8723,711000.0
2007-11-07 13:00:00,27.94,27.96,27.76,27.88,794400.0,21.8723,21.888,21.7314,21.8253,794400.0
2007-11-07 14:00:00,27.86,27.96,27.77,27.82,828400.0,21.8097,21.888,21.7392,21.7784,828400.0
2007-11-07 15:00:00,27.83,27.93,27.52,27.54,980900.0,21.7862,21.8645,21.5435,21.5592,980900.0
2007-11-08 09:30:00,26.71,27.4,26.71,27.16,1836200.0,20.9094,21.4496,20.9094,21.2617,1836200.0
2007-11-08 10:00:00,27.16,27.16,26.94,27.07,2275300.0,21.2617,21.2617,21.0895,21.1912,2275300.0
2007-11-08 11:00:00,27.07,27.11,26.89,26.93,1973600.0,21.1912,21.2225,21.0503,21.0816,1973600.0
2007-11-08 12:00:00,26.93,26.96,26.44,26.53,1783400.0,21.0816,21.1051,20.698,20.7685,1783400.0
2007-11-08 13:00:00,26.53,26.64,26.27,26.64,1821500.0,20.7685,20.8546,20.565,20.8546,1821500.0
2007-11-08 14:00:00,26.63,26.65,26.36,26.54,1788500.0,20.8468,20.8624,20.6354,20.7763,1788500.0
2007-11-08 15:00:00,26.54,26.84,26.49,26.66,2763600.0,20.7763,21.0112,20.7372,20.8703,2763600.0
2007-11-09 09:30:00,26.05,26.22,25.58,26.17,1134900.0,20.3927,20.5258,20.0248,20.4867,1134900.0
2007-11-09 10:00:00,26.16,26.33,26.12,26.15,1288600.0,20.4789,20.6119,20.4475,20.471,1288600.0
2007-11-09 11:00:00,26.15,26.21,25.95,26.19,1071900.0,20.471,20.518,20.3145,20.5023,1071900.0
2007-11-09 12:00:00,26.18,26.26,26.07,26.15,499100.0,20.4945,20.5571,20.4084,20.471,499100.0
2007-11-09 13:00:00,26.15,26.21,26.11,26.11,566100.0,20.471,20.518,20.4397,20.4397,566100.0
2007-11-09 14:00:00,26.11,26.35,26.08,26.28,700400.0,20.4397,20.6276,20.4162,20.5728,700400.0
2007-11-09 15:00:00,26.27,26.41,25.94,25.96,1145900.0,20.565,20.6746,20.3066,20.3223,1145900.0
2007-11-12 09:30:00,25.5,26.08,25.5,25.98,964500.0,19.9622,20.4162,19.9622,20.3379,964500.0
2007-11-12 10:00:00,25.98,26.07,25.82,26.04,1412200.0,20.3379,20.4084,20.2127,20.3849,1412200.0
2007-11-12 11:00:00,26.05,26.13,25.96,25.99,745500.0,20.3927,20.4554,20.3223,20.3458,745500.0
2007-11-12 12:00:00,26.0,26.13,25.98,25.99,547400.0,20.3536,20.4554,20.3379,20.3458,547400.0
2007-11-12 13:00:00,25.99,26.0,25.75,25.8,1175700.0,20.3458,20.3536,20.1579,20.197,1175700.0
2007-11-12 14:00:00,25.79,25.95,25.71,25.9,982600.0,20.1892,20.3145,20.1266,20.2753,982600.0
2007-11-12 15:00:00,25.91,25.91,25.58,25.59,1431800.0,20.2831,20.2831,20.0248,20.0326,1431800.0
2007-11-13 09:30:00,25.98,26.26,25.88,25.97,377200.0,20.3379,20.5571,20.2597,20.3301,377200.0
2007-11-13 10:00:00,25.96,26.17,25.95,26.13,1162600.0,20.3223,20.4867,20.3145,20.4554,1162600.0
2007-11-13 11:00:00,26.13,26.25,26.1,26.18,337700.0,20.4554,20.5493,20.4319,20.4945,337700.0
2007-11-13 12:00:00,26.18,26.22,26.05,26.07,252300.0,20.4945,20.5258,20.3927,20.4084,252300.0
2007-11-13 13:00:00,26.08,26.27,26.05,26.24,654600.0,20.4162,20.565,20.3927,20.5415,654600.0
2007-11-13 14:00:00,26.23,26.31,26.2,26.29,439600.0,20.5337,20.5963,20.5102,20.5806,439600.0
2007-11-13 15:00:00,26.3,26.55,26.3,26.54,1258000.0,20.5885,20.7842,20.5885,20.7763,1258000.0
2007-11-14 09:30:00,27.0,27.0,26.51,26.52,392000.0,21.1364,21.1364,20.7528,20.7607,392000.0
2007-11-14 10:00:00,26.52,26.6,26.48,26.53,1218400.0,20.7607,20.8233,20.7294,20.7685,1218400.0
2007-11-14 11:00:00,26.52,26.57,26.41,26.53,793500.0,20.7607,20.7998,20.6746,20.7685,793500.0
2007-11-14 12:00:00,26.53,26.65,26.52,26.52,387900.0,20.7685,20.8624,20.7607,20.7607,387900.0
2007-11-14 13:00:00,26.52,26.63,26.45,26.45,518900.0,20.7607,20.8468,20.7059,20.7059,518900.0
2007-11-14 14:00:00,26.45,26.53,26.42,26.42,578900.0,20.7059,20.7685,20.6824,20.6824,578900.0
2007-11-14 15:00:00,26.41,26.46,26.08,26.16,1256500.0,20.6746,20.7137,20.4162,20.4789,1256500.0
2007-11-15 09:30:00,25.98,26.22,25.98,26.16,222300.0,20.3379,20.5258,20.3379,20.4789,222300.0
2007-11-15 10:00:00,26.16,26.31,26.12,26.26,651000.0,20.4789,20.5963,20.4475,20.5571,651000.0
2007-11-15 11:00:00,26.26,26.32,26.19,26.24,608000.0,20.5571,20.6041,20.5023,20.5415,608000.0
2007-11-15 12:00:00,26.26,26.32,26.1,26.16,390400.0,20.5571,20.6041,20.4319,20.4789,390400.0
2007-11-15 13:00:00,26.15,26.27,26.14,26.17,253300.0,20.471,20.565,20.4632,20.4867,253300.0
2007-11-15 14:00:00,26.17,26.23,25.98,25.98,597000.0,20.4867,20.5337,20.3379,20.3379,597000.0
2007-11-15 15:00:00,25.98,26.12,25.85,26.0,1113000.0,20.3379,20.4475,20.2362,20.3536,1113000.0
2007-11-16 09:30:00,25.9,26.25,25.9,26.06,373100.0,20.2753,20.5493,20.2753,20.4006,373100.0
2007-11-16 10:00:00,26.06,26.11,25.95,26.06,619400.0,20.4006,20.4397,20.3145,20.4006,619400.0
2007-11-16 11:00:00,26.06,26.3,26.06,26.25,649700.0,20.4006,20.5885,20.4006,20.5493,649700.0
2007-11-16 12:00:00,26.25,26.37,26.2,26.22,400000.0,20.5493,20.6433,20.5102,20.5258,400000.0
2007-11-16 13:00:00,26.21,26.31,26.2,26.23,216300.0,20.518,20.5963,20.5102,20.5337,216300.0
2007-11-16 14:00:00,26.23,26.23,26.06,26.16,675300.0,20.5337,20.5337,20.4006,20.4789,675300.0
2007-11-16 15:00:00,26.15,26.33,26.1,26.31,556900.0,20.471,20.6119,20.4319,20.5963,556900.0
2007-11-19 09:30:00,26.31,26.32,26.15,26.22,502500.0,20.5963,20.6041,20.471,20.5258,502500.0
2007-11-19 10:00:00,26.21,26.27,26.06,26.07,433100.0,20.518,20.565,20.4006,20.4084,433100.0
2007-11-19 11:00:00,26.07,26.09,25.89,25.89,1004000.0,20.4084,20.4241,20.2675,20.2675,1004000.0
2007-11-19 12:00:00,25.88,26.01,25.88,25.9,416800.0,20.2597,20.3614,20.2597,20.2753,416800.0
2007-11-19 13:00:00,25.91,25.94,25.79,25.81,1145800.0,20.2831,20.3066,20.1892,20.2049,1145800.0
2007-11-19 14:00:00,25.81,26.04,25.79,25.95,452400.0,20.2049,20.3849,20.1892,20.3145,452400.0
2007-11-19 15:00:00,25.94,25.95,25.77,25.87,757700.0,20.3066,20.3145,20.1736,20.2518,757700.0
2007-11-20 09:30:00,26.29,26.29,25.95,26.15,630600.0,20.5806,20.5806,20.3145,20.471,630600.0
2007-11-20 10:00:00,26.15,26.27,26.07,26.25,599000.0,20.471,20.565,20.4084,20.5493,599000.0
2007-11-20 11:00:00,26.25,26.28,26.15,26.16,276400.0,20.5493,20.5728,20.471,20.4789,276400.0
2007-11-20 12:00:00,26.16,26.16,25.94,25.98,556600.0,20.4789,20.4789,20.3066,20.3379,556600.0
2007-11-20 13:00:00,25.98,25.98,25.69,25.87,601500.0,20.3379,20.3379,20.1109,20.2518,601500.0
2007-11-20 14:00:00,25.87,25.95,25.58,25.64,839000.0,20.2518,20.3145,20.0248,20.0718,839000.0
2007-11-20 15:00:00,25.63,26.03,25.54,25.98,1758800.0,20.064,20.3771,19.9935,20.3379,1758800.0
2007-11-21 09:30:00,25.59,26.02,25.59,25.75,554000.0,20.0326,20.3693,20.0326,20.1579,554000.0
2007-11-21 10:00:00,25.76,25.8,25.5,25.54,1311500.0,20.1657,20.197,19.9622,19.9935,1311500.0
2007-11-21 11:00:00,25.53,25.67,25.43,25.62,1103400.0,19.9857,20.0953,19.9074,20.0561,1103400.0
2007-11-21 12:00:00,25.62,25.82,25.59,25.79,487700.0,20.0561,20.2127,20.0326,20.1892,487700.0
2007-11-21 13:00:00,25.79,25.86,25.68,25.76,490200.0,20.1892,20.244,20.1031,20.1657,490200.0
2007-11-21 14:00:00,25.77,25.95,25.75,25.95,550800.0,20.1736,20.3145,20.1579,20.3145,550800.0
2007-11-21 15:00:00,25.95,25.99,25.55,25.57,966300.0,20.3145,20.3458,20.0013,20.017,966300.0
2007-11-23 09:30:00,25.55,25.85,25.55,25.66,236400.0,20.0013,20.2362,20.0013,20.0874,236400.0
2007-11-23 10:00:00,25.66,25.68,25.62,25.67,139500.0,20.0874,20.1031,20.0561,20.0953,139500.0
2007-11-23 11:00:00,25.67,25.77,25.64,25.74,232700.0,20.0953,20.1736,20.0718,20.1501,232700.0
2007-11-23 12:00:00,25.74,25.87,25.71,25.86,261800.0,20.1501,20.2518,20.1266,20.244,261800.0
2007-11-26 09:30:00,26.08,26.08,25.85,26.04,253700.0,20.4162,20.4162,20.2362,20.3849,253700.0
2007-11-26 10:00:00,26.04,26.05,25.75,25.75,518000.0,20.3849,20.3927,20.1579,20.1579,518000.0
2007-11-26 11:00:00,25.75,25.84,25.63,25.68,201200.0,20.1579,20.2284,20.064,20.1031,201200.0
2007-11-26 12:00:00,25.69,25.83,25.68,25.8,213100.0,20.1109,20.2205,20.1031,20.197,213100.0
2007-11-26 13:00:00,25.8,25.83,25.66,25.67,226600.0,20.197,20.2205,20.0874,20.0953,226600.0
2007-11-26 14:00:00,25.67,25.72,25.58,25.58,579900.0,20.0953,20.1344,20.0248,20.0248,579900.0
2007-11-26 15:00:00,25.58,25.58,25.19,25.22,779600.0,20.0248,20.0248,19.7195,19.743,779600.0
2007-11-27 09:30:00,25.6,25.6,25.35,25.48,779200.0,20.0405,20.0405,19.8448,19.9465,779200.0
2007-11-27 10:00:00,25.47,25.63,25.26,25.61,523100.0,19.9387,20.064,19.7743,20.0483,523100.0
2007-11-27 11:00:00,25.62,25.67,25.51,25.55,271300.0,20.0561,20.0953,19.97,20.0013,271300.0
2007-11-27 12:00:00,25.56,25.63,25.48,25.56,368800.0,20.0092,20.064,19.9465,20.0092,368800.0
2007-11-27 13:00:00,25.56,25.58,25.43,25.45,210300.0,20.0092,20.0248,19.9074,19.923,210300.0
2007-11-27 14:00:00,25.46,25.47,25.21,25.32,487000.0,19.9309,19.9387,19.7352,19.8213,487000.0
2007-11-27 15:00:00,25.32,25.58,25.28,25.57,692000.0,19.8213,20.0248,19.79,20.017,692000.0
2007-11-28 09:30:00,26.08,26.17,25.82,25.94,683900.0,20.4162,20.4867,20.2127,20.3066,683900.0
2007-11-28 10:00:00,25.93,26.19,25.86,26.17,1061700.0,20.2988,20.5023,20.244,20.4867,1061700.0
2007-11-28 11:00:00,26.16,26.19,26.13,26.19,431800.0,20.4789,20.5023,20.4554,20.5023,431800.0
2007-11-28 12:00:00,26.2,26.26,26.2,26.22,307500.0,20.5102,20.5571,20.5102,20.5258,307500.0
2007-11-28 13:00:00,26.22,26.36,26.21,26.34,374800.0,20.5258,20.6354,20.518,20.6198,374800.0
2007-11-28 14:00:00,26.34,26.39,26.27,26.33,472800.0,20.6198,20.6589,20.565,20.6119,472800.0
2007-11-28 15:00:00,26.33,26.41,26.22,26.32,873100.0,20.6119,20.6746,20.5258,20.6041,873100.0
2007-11-29 09:30:00,26.39,26.44,26.23,26.34,158500.0,20.6589,20.698,20.5337,20.6198,158500.0
2007-11-29 10:00:00,26.34,26.37,26.23,26.34,387700.0,20.6198,20.6433,20.5337,20.6198,387700.0
2007-11-29 11:00:00,26.34,26.53,26.33,26.49,587700.0,20.6198,20.7685,20.6119,20.7372,587700.0
2007-11-29 12:00:00,26.48,26.51,26.38,26.38,410700.0,20.7294,20.7528,20.6511,20.6511,410700.0
2007-11-29 13:00:00,26.38,26.42,26.26,26.39,588700.0,20.6511,20.6824,20.5571,20.6589,588700.0
2007-11-29 14:00:00,26.39,26.47,26.36,26.45,493900.0,20.6589,20.7215,20.6354,20.7059,493900.0
2007-11-29 15:00:00,26.46,26.52,26.34,26.45,447500.0,20.7137,20.7607,20.6198,20.7059,447500.0
2007-11-30 09:30:00,27.14,27.14,26.47,26.52,415100.0,21.246,21.246,20.7215,20.7607,415100.0
2007-11-30 10:00:00,26.52,26.54,26.37,26.41,433100.0,20.7607,20.7763,20.6433,20.6746,433100.0
2007-11-30 11:00:00,26.41,26.41,26.2,26.32,326500.0,20.6746,20.6746,20.5102,20.6041,326500.0
2007-11-30 12:00:00,26.31,26.32,26.18,26.28,301100.0,20.5963,20.6041,20.4945,20.5728,301100.0
2007-11-30 13:00:00,26.28,26.32,26.19,26.27,252800.0,20.5728,20.6041,20.5023,20.565,252800.0
2007-11-30 14:00:00,26.27,26.29,26.18,26.22,1033500.0,20.565,20.5806,20.4945,20.5258,1033500.0
2007-11-30 15:00:00,26.21,26.28,26.03,26.28,829400.0,20.518,20.5728,20.3771,20.5728,829400.0
2007-12-03 09:30:00,26.34,26.34,26.23,26.25,277200.0,20.6198,20.6198,20.5337,20.5493,277200.0
2007-12-03 10:00:00,26.26,26.35,26.17,26.32,657400.0,20.5571,20.6276,20.4867,20.6041,657400.0
2007-12-03 11:00:00,26.32,26.35,26.25,26.32,167400.0,20.6041,20.6276,20.5493,20.6041,167400.0
2007-12-03 12:00:00,26.32,26.37,26.3,26.32,145200.0,20.6041,20.6433,20.5885,20.6041,145200.0
2007-12-03 13:00:00,26.31,26.31,26.16,26.18,348800.0,20.5963,20.5963,20.4789,20.4945,348800.0
2007-12-03 14:00:00,26.18,26.24,26.12,26.19,419800.0,20.4945,20.5415,20.4475,20.5023,419800.0
2007-12-03 15:00:00,26.18,26.21,26.05,26.08,641700.0,20.4945,20.518,20.3927,20.4162,641700.0
2007-12-04 09:30:00,26.09,26.17,25.8,26.17,139600.0,20.4241,20.4867,20.197,20.4867,139600.0
2007-12-04 10:00:00,26.17,26.22,26.12,26.15,279800.0,20.4867,20.5258,20.4475,20.471,279800.0
2007-12-04 11:00:00,26.14,26.18,26.08,26.1,299800.0,20.4632,20.4945,20.4162,20.4319,299800.0
2007-12-04 12:00:00,26.1,26.16,26.09,26.14,160600.0,20.4319,20.4789,20.4241,20.4632,160600.0
2007-12-04 13:00:00,26.14,26.17,26.06,26.09,180200.0,20.4632,20.4867,20.4006,20.4241,180200.0
2007-12-04 14:00:00,26.09,26.09,25.97,26.08,349500.0,20.4241,20.4241,20.3301,20.4162,349500.0
2007-12-04 15:00:00,26.09,26.09,25.95,25.99,564300.0,20.4241,20.4241,20.3145,20.3458,564300.0
2007-12-05 09:30:00,26.44,26.44,26.26,26.37,436900.0,20.698,20.698,20.5571,20.6433,436900.0
2007-12-05 10:00:00,26.37,26.53,26.35,26.52,417100.0,20.6433,20.7685,20.6276,20.7607,417100.0
2007-12-05 11:00:00,26.53,26.59,26.42,26.57,734800.0,20.7685,20.8155,20.6824,20.7998,734800.0
2007-12-05 12:00:00,26.57,26.62,26.51,26.53,458400.0,20.7998,20.839,20.7528,20.7685,458400.0
2007-12-05 13:00:00,26.52,26.62,26.5,26.61,412300.0,20.7607,20.839,20.745,20.8311,412300.0
2007-12-05 14:00:00,26.62,26.65,26.46,26.5,510200.0,20.839,20.8624,20.7137,20.745,510200.0
2007-12-05 15:00:00,26.5,26.64,26.48,26.6,889300.0,20.745,20.8546,20.7294,20.8233,889300.0
2007-12-06 09:30:00,26.79,26.79,26.58,26.66,476600.0,20.972,20.972,20.8076,20.8703,476600.0
2007-12-06 10:00:00,26.65,26.7,26.55,26.61,273900.0,20.8624,20.9016,20.7842,20.8311,273900.0
2007-12-06 11:00:00,26.61,26.68,26.57,26.67,152700.0,20.8311,20.8859,20.7998,20.8781,152700.0
2007-12-06 12:00:00,26.67,26.72,26.66,26.72,116700.0,20.8781,20.9172,20.8703,20.9172,116700.0
2007-12-06 13:00:00,26.72,26.74,26.68,26.7,146600.0,20.9172,20.9329,20.8859,20.9016,146600.0
2007-12-06 14:00:00,26.7,26.86,26.69,26.84,352000.0,20.9016,21.0268,20.8938,21.0112,352000.0
2007-12-06 15:00:00,26.83,26.96,26.82,26.93,747900.0,21.0034,21.1051,20.9955,21.0816,747900.0
2007-12-07 09:30:00,27.13,27.13,26.85,26.87,670600.0,21.2382,21.2382,21.019,21.0347,670600.0
2007-12-07 10:00:00,26.87,26.9,26.82,26.85,500000.0,21.0347,21.0582,20.9955,21.019,500000.0
2007-12-07 11:00:00,26.86,26.94,26.84,26.89,360800.0,21.0268,21.0895,21.0112,21.0503,360800.0
2007-12-07 12:00:00,26.9,26.94,26.88,26.88,232400.0,21.0582,21.0895,21.0425,21.0425,232400.0
2007-12-07 13:00:00,26.88,26.91,26.85,26.91,293400.0,21.0425,21.066,21.019,21.066,293400.0
2007-12-07 14:00:00,26.91,26.99,26.9,26.94,267400.0,21.066,21.1286,21.0582,21.0895,267400.0
2007-12-07 15:00:00,26.94,27.0,26.87,26.92,450200.0,21.0895,21.1364,21.0347,21.0738,450200.0
2007-12-10 09:30:00,27.19,27.19,26.89,26.95,353700.0,21.2852,21.2852,21.0503,21.0973,353700.0
2007-12-10 10:00:00,26.96,27.1,26.96,27.1,647400.0,21.1051,21.2147,21.1051,21.2147,647400.0
2007-12-10 11:00:00,27.11,27.11,27.04,27.06,376100.0,21.2225,21.2225,21.1677,21.1834,376100.0
2007-12-10 12:00:00,27.06,27.08,27.04,27.05,195200.0,21.1834,21.1991,21.1677,21.1756,195200.0
2007-12-10 13:00:00,27.05,27.11,27.01,27.01,253500.0,21.1756,21.2225,21.1443,21.1443,253500.0
2007-12-10 14:00:00,27.01,27.07,26.99,27.01,190100.0,21.1443,21.1912,21.1286,21.1443,190100.0
2007-12-10 15:00:00,27.01,27.06,27.0,27.05,539300.0,21.1443,21.1834,21.1364,21.1756,539300.0
2007-12-11 09:30:00,27.36,27.36,27.19,27.24,142800.0,21.4183,21.4183,21.2852,21.3243,142800.0
2007-12-11 10:00:00,27.25,27.31,27.23,27.27,266800.0,21.3321,21.3791,21.3165,21.3478,266800.0
2007-12-11 11:00:00,27.27,27.32,27.25,27.3,262700.0,21.3478,21.3869,21.3321,21.3713,262700.0
2007-12-11 12:00:00,27.3,27.36,27.29,27.36,176600.0,21.3713,21.4183,21.3635,21.4183,176600.0
2007-12-11 13:00:00,27.36,27.37,27.33,27.37,292300.0,21.4183,21.4261,21.3948,21.4261,292300.0
2007-12-11 14:00:00,27.37,27.63,26.75,26.89,1312300.0,21.4261,21.6296,20.9407,21.0503,1312300.0
2007-12-11 15:00:00,26.89,26.92,26.61,26.61,1208100.0,21.0503,21.0738,20.8311,20.8311,1208100.0
2007-12-12 09:30:00,27.3,27.35,27.2,27.31,363900.0,21.3713,21.4104,21.293,21.3791,363900.0
2007-12-12 10:00:00,27.31,27.35,27.22,27.23,480200.0,21.3791,21.4104,21.3087,21.3165,480200.0
2007-12-12 11:00:00,27.21,27.35,27.21,27.31,388700.0,21.3008,21.4104,21.3008,21.3791,388700.0
2007-12-12 12:00:00,27.31,27.31,27.07,27.13,488700.0,21.3791,21.3791,21.1912,21.2382,488700.0
2007-12-12 13:00:00,27.13,27.25,27.09,27.21,388500.0,21.2382,21.3321,21.2069,21.3008,388500.0
2007-12-12 14:00:00,27.19,27.23,27.07,27.07,336200.0,21.2852,21.3165,21.1912,21.1912,336200.0
2007-12-12 15:00:00,27.06,27.06,26.66,27.05,1346100.0,21.1834,21.1834,20.8703,21.1756,1346100.0
2007-12-13 09:30:00,27.05,27.1,26.89,26.94,146300.0,21.1756,21.2147,21.0503,21.0895,146300.0
2007-12-13 10:00:00,26.94,27.05,26.83,26.87,434000.0,21.0895,21.1756,21.0034,21.0347,434000.0
2007-12-13 11:00:00,26.87,26.98,26.82,26.96,471500.0,21.0347,21.1208,20.9955,21.1051,471500.0
2007-12-13 12:00:00,26.97,26.99,26.86,26.88,138300.0,21.1129,21.1286,21.0268,21.0425,138300.0
2007-12-13 13:00:00,26.87,26.95,26.85,26.89,355200.0,21.0347,21.0973,21.019,21.0503,355200.0
2007-12-13 14:00:00,26.89,27.01,26.86,26.93,332600.0,21.0503,21.1443,21.0268,21.0816,332600.0
2007-12-13 15:00:00,26.93,27.08,26.89,27.04,600200.0,21.0816,21.1991,21.0503,21.1677,600200.0
2007-12-14 09:30:00,27.03,27.03,26.84,26.87,264800.0,21.1599,21.1599,21.0112,21.0347,264800.0
2007-12-14 10:00:00,26.87,27.06,26.87,27.04,282500.0,21.0347,21.1834,21.0347,21.1677,282500.0
2007-12-14 11:00:00,27.04,27.06,26.91,26.92,250200.0,21.1677,21.1834,21.066,21.0738,250200.0
2007-12-14 12:00:00,26.92,26.95,26.85,26.92,173500.0,21.0738,21.0973,21.019,21.0738,173500.0
2007-12-14 13:00:00,26.92,26.95,26.88,26.91,184000.0,21.0738,21.0973,21.0425,21.066,184000.0
2007-12-14 14:00:00,26.91,26.93,26.84,26.84,163400.0,21.066,21.0816,21.0112,21.0112,163400.0
2007-12-14 15:00:00,26.84,26.88,26.72,26.77,694300.0,21.0112,21.0425,20.9172,20.9564,694300.0
2007-12-17 09:30:00,26.53,26.7,26.5,26.5,184500.0,20.7685,20.9016,20.745,20.745,184500.0
2007-12-17 10:00:00,26.51,26.56,26.45,26.53,268200.0,20.7528,20.792,20.7059,20.7685,268200.0
2007-12-17 11:00:00,26.53,26.57,26.38,26.44,257000.0,20.7685,20.7998,20.6511,20.698,257000.0
2007-12-17 12:00:00,26.43,26.5,26.41,26.5,128100.0,20.6902,20.745,20.6746,20.745,128100.0
2007-12-17 13:00:00,26.49,26.5,26.26,26.27,401500.0,20.7372,20.745,20.5571,20.565,401500.0
2007-12-17 14:00:00,26.27,26.36,26.22,26.25,241900.0,20.565,20.6354,20.5258,20.5493,241900.0
2007-12-17 15:00:00,26.24,26.32,26.17,26.19,476500.0,20.5415,20.6041,20.4867,20.5023,476500.0
2007-12-18 09:30:00,26.5,26.5,26.33,26.42,273400.0,20.745,20.745,20.6119,20.6824,273400.0
2007-12-18 10:00:00,26.42,26.42,26.22,26.33,282500.0,20.6824,20.6824,20.5258,20.6119,282500.0
2007-12-18 11:00:00,26.33,26.35,26.08,26.1,280100.0,20.6119,20.6276,20.4162,20.4319,280100.0
2007-12-18 12:00:00,26.1,26.16,26.02,26.13,331000.0,20.4319,20.4789,20.3693,20.4554,331000.0
2007-12-18 13:00:00,26.13,26.37,26.09,26.31,398600.0,20.4554,20.6433,20.4241,20.5963,398600.0
2007-12-18 14:00:00,26.31,26.47,26.28,26.34,770200.0,20.5963,20.7215,20.5728,20.6198,770200.0
2007-12-18 15:00:00,26.35,26.44,26.28,26.32,912900.0,20.6276,20.698,20.5728,20.6041,912900.0
2007-12-19 09:30:00,26.46,26.46,26.28,26.4,97400.0,20.7137,20.7137,20.5728,20.6667,97400.0
2007-12-19 10:00:00,26.41,26.47,26.38,26.39,466500.0,20.6746,20.7215,20.6511,20.6589,466500.0
2007-12-19 11:00:00,26.39,26.4,26.2,26.22,280400.0,20.6589,20.6667,20.5102,20.5258,280400.0
2007-12-19 12:00:00,26.21,26.33,26.19,26.31,161700.0,20.518,20.6119,20.5023,20.5963,161700.0
2007-12-19 13:00:00,26.31,26.31,26.17,26.21,206200.0,20.5963,20.5963,20.4867,20.518,206200.0
2007-12-19 14:00:00,26.21,26.45,26.21,26.41,320000.0,20.518,20.7059,20.518,20.6746,320000.0
2007-12-19 15:00:00,26.41,26.43,26.28,26.3,353200.0,20.6746,20.6902,20.5728,20.5885,353200.0
2007-12-20 09:30:00,26.79,26.79,26.55,26.55,362300.0,20.972,20.972,20.7842,20.7842,362300.0
2007-12-20 10:00:00,26.55,26.61,26.48,26.53,395500.0,20.7842,20.8311,20.7294,20.7685,395500.0
2007-12-20 11:00:00,26.52,26.55,26.47,26.52,268900.0,20.7607,20.7842,20.7215,20.7607,268900.0
2007-12-20 12:00:00,26.51,26.55,26.47,26.52,180200.0,20.7528,20.7842,20.7215,20.7607,180200.0
2007-12-20 13:00:00,26.52,26.64,26.52,26.63,133000.0,20.7607,20.8546,20.7607,20.8468,133000.0
2007-12-20 14:00:00,26.63,26.76,26.6,26.71,237900.0,20.8468,20.9486,20.8233,20.9094,237900.0
2007-12-20 15:00:00,26.7,26.76,26.65,26.73,355300.0,20.9016,20.9486,20.8624,20.9251,355300.0
2007-12-21 09:30:00,26.84,26.97,26.84,26.91,950200.0,21.1065,21.2088,21.1065,21.1616,950200.0
2007-12-21 10:00:00,26.92,27.0,26.89,26.9,374100.0,21.1694,21.2324,21.1459,21.1537,374100.0
2007-12-21 11:00:00,26.89,26.95,26.87,26.9,612000.0,21.1459,21.193,21.1301,21.1537,612000.0
2007-12-21 12:00:00,26.9,26.93,26.87,26.88,89400.0,21.1537,21.1773,21.1301,21.138,89400.0
2007-12-21 13:00:00,26.88,26.92,26.87,26.9,103700.0,21.138,21.1694,21.1301,21.1537,103700.0
2007-12-21 14:00:00,26.9,27.0,26.9,26.99,468800.0,21.1537,21.2324,21.1537,21.2245,468800.0
2007-12-21 15:00:00,26.99,27.05,26.92,27.04,371000.0,21.2245,21.2717,21.1694,21.2638,371000.0
2007-12-24 09:30:00,27.02,27.27,27.02,27.18,138500.0,21.2481,21.4447,21.2481,21.3739,138500.0
2007-12-24 10:00:00,27.18,27.21,27.13,27.15,167100.0,21.3739,21.3975,21.3346,21.3503,167100.0
2007-12-24 11:00:00,27.16,27.19,27.15,27.17,220500.0,21.3582,21.3818,21.3503,21.366,220500.0
2007-12-24 12:00:00,27.17,27.26,27.17,27.23,308100.0,21.366,21.4368,21.366,21.4132,308100.0
2007-12-24 13:00:00,27.23,27.23,27.21,27.22,7700.0,21.4132,21.4132,21.3975,21.4054,7700.0
2007-12-24 14:00:00,27.22,27.22,27.22,27.22,0.0,21.4054,21.4054,21.4054,21.4054,0.0
2007-12-24 15:00:00,27.22,27.22,27.22,27.22,0.0,21.4054,21.4054,21.4054,21.4054,0.0
2007-12-26 09:30:00,27.2,27.43,27.08,27.13,106900.0,21.3896,21.5705,21.2953,21.3346,106900.0
2007-12-26 10:00:00,27.13,27.21,27.12,27.17,165000.0,21.3346,21.3975,21.3267,21.366,165000.0
2007-12-26 11:00:00,27.17,27.22,27.16,27.18,334000.0,21.366,21.4054,21.3582,21.3739,334000.0
2007-12-26 12:00:00,27.18,27.24,27.17,27.23,164200.0,21.3739,21.4211,21.366,21.4132,164200.0
2007-12-26 13:00:00,27.23,27.32,27.22,27.32,393300.0,21.4132,21.484,21.4054,21.484,393300.0
2007-12-26 14:00:00,27.32,27.38,27.3,27.34,483000.0,21.484,21.5312,21.4683,21.4997,483000.0
2007-12-26 15:00:00,27.35,27.36,27.28,27.31,611200.0,21.5076,21.5155,21.4525,21.4761,611200.0
2007-12-27 09:30:00,27.4,27.4,27.17,27.17,119800.0,21.5469,21.5469,21.366,21.366,119800.0
2007-12-27 10:00:00,27.18,27.24,27.11,27.11,278500.0,21.3739,21.4211,21.3189,21.3189,278500.0
2007-12-27 11:00:00,27.11,27.13,27.04,27.13,294600.0,21.3189,21.3346,21.2638,21.3346,294600.0
2007-12-27 12:00:00,27.14,27.15,27.0,27.06,221200.0,21.3424,21.3503,21.2324,21.2795,221200.0
2007-12-27 13:00:00,27.05,27.11,27.01,27.07,185200.0,21.2717,21.3189,21.2402,21.2874,185200.0
2007-12-27 14:00:00,27.07,27.12,27.03,27.04,280800.0,21.2874,21.3267,21.2559,21.2638,280800.0
2007-12-27 15:00:00,27.05,27.09,26.89,26.96,293400.0,21.2717,21.3031,21.1459,21.2009,293400.0
2007-12-28 09:30:00,27.41,27.41,27.06,27.07,126200.0,21.5548,21.5548,21.2795,21.2874,126200.0
2007-12-28 10:00:00,27.07,27.07,26.95,27.01,163800.0,21.2874,21.2874,21.193,21.2402,163800.0
2007-12-28 11:00:00,27.01,27.07,26.98,26.99,132000.0,21.2402,21.2874,21.2166,21.2245,132000.0
2007-12-28 12:00:00,27.0,27.01,26.82,26.82,125900.0,21.2324,21.2402,21.0908,21.0908,125900.0
2007-12-28 13:00:00,26.82,26.92,26.79,26.92,111400.0,21.0908,21.1694,21.0672,21.1694,111400.0
2007-12-28 14:00:00,26.92,26.99,26.89,26.91,180800.0,21.1694,21.2245,21.1459,21.1616,180800.0
2007-12-28 15:00:00,26.9,26.97,26.87,26.93,191500.0,21.1537,21.2088,21.1301,21.1773,191500.0
2007-12-31 09:30:00,26.99,26.99,26.74,26.75,108200.0,21.2245,21.2245,21.0279,21.0358,108200.0
2007-12-31 10:00:00,26.76,26.81,26.68,26.7,233200.0,21.0436,21.0829,20.9807,20.9964,233200.0
2007-12-31 11:00:00,26.7,26.7,26.62,26.65,175700.0,20.9964,20.9964,20.9335,20.9571,175700.0
2007-12-31 12:00:00,26.66,26.69,26.62,26.67,165500.0,20.965,20.9886,20.9335,20.9728,165500.0
2007-12-31 13:00:00,26.66,26.75,26.66,26.71,152300.0,20.965,21.0358,20.965,21.0043,152300.0
2007-12-31 14:00:00,26.7,26.75,26.67,26.73,329300.0,20.9964,21.0358,20.9728,21.02,329300.0
2007-12-31 15:00:00,26.73,26.77,26.58,26.59,444300.0,21.02,21.0515,20.9021,20.9099,444300.0
2008-01-02 09:30:00,26.65,26.72,26.57,26.6,366000.0,20.9571,21.0122,20.8942,20.9178,366000.0
2008-01-02 10:00:00,26.59,26.59,26.3,26.3,614500.0,20.9099,20.9099,20.6819,20.6819,614500.0
2008-01-02 11:00:00,26.3,26.37,26.09,26.17,599600.0,20.6819,20.7369,20.5167,20.5797,599600.0
2008-01-02 12:00:00,26.16,26.17,25.99,26.05,1363700.0,20.5718,20.5797,20.4381,20.4853,1363700.0
2008-01-02 13:00:00,26.05,26.13,25.97,26.06,539200.0,20.4853,20.5482,20.4224,20.4932,539200.0
2008-01-02 14:00:00,26.07,26.26,26.05,26.05,752300.0,20.501,20.6504,20.4853,20.4853,752300.0
2008-01-02 15:00:00,26.05,26.12,25.98,26.1,938400.0,20.4853,20.5403,20.4302,20.5246,938400.0
2008-01-03 09:30:00,26.21,26.29,25.97,25.99,134100.0,20.6111,20.674,20.4224,20.4381,134100.0
2008-01-03 10:00:00,26.0,26.14,25.98,26.02,368400.0,20.446,20.5561,20.4302,20.4617,368400.0
2008-01-03 11:00:00,26.01,26.16,26.01,26.13,418800.0,20.4538,20.5718,20.4538,20.5482,418800.0
2008-01-03 12:00:00,26.12,26.25,26.11,26.17,381100.0,20.5403,20.6426,20.5325,20.5797,381100.0
2008-01-03 13:00:00,26.17,26.17,26.07,26.08,142100.0,20.5797,20.5797,20.501,20.5089,142100.0
2008-01-03 14:00:00,26.07,26.11,25.99,26.04,167900.0,20.501,20.5325,20.4381,20.4774,167900.0
2008-01-03 15:00:00,26.04,26.08,25.94,26.08,380600.0,20.4774,20.5089,20.3988,20.5089,380600.0
2008-01-04 09:30:00,25.82,25.82,25.62,25.69,266300.0,20.3044,20.3044,20.1471,20.2022,266300.0
2008-01-04 10:00:00,25.7,25.74,25.34,25.36,499300.0,20.2101,20.2415,19.927,19.9427,499300.0
2008-01-04 11:00:00,25.37,25.46,25.32,25.39,343500.0,19.9505,20.0213,19.9112,19.9663,343500.0
2008-01-04 12:00:00,25.4,25.47,25.32,25.33,852000.0,19.9741,20.0292,19.9112,19.9191,852000.0
2008-01-04 13:00:00,25.33,25.37,25.2,25.3,254800.0,19.9191,19.9505,19.8169,19.8955,254800.0
2008-01-04 14:00:00,25.3,25.3,25.0,25.12,431300.0,19.8955,19.8955,19.6596,19.754,431300.0
2008-01-04 15:00:00,25.12,25.19,25.03,25.07,742600.0,19.754,19.809,19.6832,19.7146,742600.0
2008-01-07 09:30:00,25.11,25.27,24.96,25.12,1551000.0,19.7461,19.8719,19.6281,19.754,1551000.0
2008-01-07 10:00:00,25.12,25.12,24.67,24.84,1228600.0,19.754,19.754,19.4001,19.5338,1228600.0
2008-01-07 11:00:00,24.85,25.14,24.85,25.06,703300.0,19.5416,19.7697,19.5416,19.7068,703300.0
2008-01-07 12:00:00,25.06,25.18,24.94,25.15,346600.0,19.7068,19.8011,19.6124,19.7775,346600.0
2008-01-07 13:00:00,25.15,25.18,24.9,24.94,322000.0,19.7775,19.8011,19.5809,19.6124,322000.0
2008-01-07 14:00:00,24.94,24.97,24.77,24.86,577100.0,19.6124,19.636,19.4787,19.5495,577100.0
2008-01-07 15:00:00,24.86,25.03,24.65,24.97,1045700.0,19.5495,19.6832,19.3844,19.636,1045700.0
2008-01-08 09:30:00,25.03,25.09,24.97,25.07,181500.0,19.6832,19.7304,19.636,19.7146,181500.0
2008-01-08 10:00:00,25.07,25.25,25.06,25.13,275700.0,19.7146,19.8562,19.7068,19.7618,275700.0
2008-01-08 11:00:00,25.15,25.16,24.89,24.94,636200.0,19.7775,19.7854,19.5731,19.6124,636200.0
2008-01-08 12:00:00,24.93,25.02,24.88,24.96,294900.0,19.6045,19.6753,19.5652,19.6281,294900.0
2008-01-08 13:00:00,24.97,25.1,24.89,25.1,770100.0,19.636,19.7382,19.5731,19.7382,770100.0
2008-01-08 14:00:00,25.09,25.19,24.66,24.66,396000.0,19.7304,19.809,19.3922,19.3922,396000.0
2008-01-08 15:00:00,24.66,24.71,24.2,24.21,2398300.0,19.3922,19.4315,19.0305,19.0383,2398300.0
2008-01-09 09:30:00,24.12,24.42,24.12,24.39,825800.0,18.9676,19.2035,18.9676,19.1799,825800.0
2008-01-09 10:00:00,24.39,24.5,24.27,24.4,1104200.0,19.1799,19.2664,19.0855,19.1878,1104200.0
2008-01-09 11:00:00,24.4,24.44,24.17,24.25,511600.0,19.1878,19.2192,19.0069,19.0698,511600.0
2008-01-09 12:00:00,24.25,24.36,24.24,24.3,382700.0,19.0698,19.1563,19.0619,19.1091,382700.0
2008-01-09 13:00:00,24.3,24.33,24.1,24.15,645100.0,19.1091,19.1327,18.9518,18.9912,645100.0
2008-01-09 14:00:00,24.15,24.41,24.05,24.39,789000.0,18.9912,19.1956,18.9125,19.1799,789000.0
2008-01-09 15:00:00,24.39,24.64,24.37,24.63,968700.0,19.1799,19.3765,19.1642,19.3686,968700.0
2008-01-10 09:30:00,24.36,24.52,24.17,24.49,548200.0,19.1563,19.2821,19.0069,19.2585,548200.0
2008-01-10 10:00:00,24.49,24.61,24.41,24.44,901900.0,19.2585,19.3529,19.1956,19.2192,901900.0
2008-01-10 11:00:00,24.44,24.52,24.39,24.51,339100.0,19.2192,19.2821,19.1799,19.2743,339100.0
2008-01-10 12:00:00,24.51,24.89,24.49,24.72,1809700.0,19.2743,19.5731,19.2585,19.4394,1809700.0
2008-01-10 13:00:00,24.72,24.74,24.43,24.54,847000.0,19.4394,19.4551,19.2113,19.2979,847000.0
2008-01-10 14:00:00,24.55,24.82,24.5,24.78,1224000.0,19.3057,19.518,19.2664,19.4866,1224000.0
2008-01-10 15:00:00,24.78,24.92,24.7,24.76,857100.0,19.4866,19.5967,19.4237,19.4709,857100.0
2008-01-11 09:30:00,24.61,24.62,24.48,24.51,171600.0,19.3529,19.3608,19.2507,19.2743,171600.0
2008-01-11 10:00:00,24.51,24.51,24.4,24.44,514900.0,19.2743,19.2743,19.1878,19.2192,514900.0
2008-01-11 11:00:00,24.45,24.52,24.34,24.47,297000.0,19.2271,19.2821,19.1406,19.2428,297000.0
2008-01-11 12:00:00,24.47,24.49,24.33,24.4,379600.0,19.2428,19.2585,19.1327,19.1878,379600.0
2008-01-11 13:00:00,24.42,24.42,24.19,24.22,671000.0,19.2035,19.2035,19.0226,19.0462,671000.0
2008-01-11 14:00:00,24.22,24.34,24.17,24.25,322200.0,19.0462,19.1406,19.0069,19.0698,322200.0
2008-01-11 15:00:00,24.25,24.34,24.08,24.23,677000.0,19.0698,19.1406,18.9361,19.0541,677000.0
2008-01-14 09:30:00,24.6,24.8,24.55,24.65,515800.0,19.345,19.5023,19.3057,19.3844,515800.0
2008-01-14 10:00:00,24.65,24.75,24.61,24.74,658500.0,19.3844,19.463,19.3529,19.4551,658500.0
2008-01-14 11:00:00,24.75,24.8,24.66,24.69,307400.0,19.463,19.5023,19.3922,19.4158,307400.0
2008-01-14 12:00:00,24.69,24.69,24.59,24.65,315000.0,19.4158,19.4158,19.3372,19.3844,315000.0
2008-01-14 13:00:00,24.66,24.77,24.64,24.75,338600.0,19.3922,19.4787,19.3765,19.463,338600.0
2008-01-14 14:00:00,24.75,24.83,24.7,24.81,657600.0,19.463,19.5259,19.4237,19.5102,657600.0
2008-01-14 15:00:00,24.81,24.85,24.74,24.8,1319800.0,19.5102,19.5416,19.4551,19.5023,1319800.0
2008-01-15 09:30:00,24.58,24.63,24.47,24.57,239700.0,19.3293,19.3686,19.2428,19.3214,239700.0
2008-01-15 10:00:00,24.57,24.61,24.34,24.38,570600.0,19.3214,19.3529,19.1406,19.172,570600.0
2008-01-15 11:00:00,24.38,24.47,24.34,24.42,362300.0,19.172,19.2428,19.1406,19.2035,362300.0
2008-01-15 12:00:00,24.41,24.46,24.29,24.35,332400.0,19.1956,19.2349,19.1013,19.1484,332400.0
2008-01-15 13:00:00,24.36,24.44,24.25,24.27,653800.0,19.1563,19.2192,19.0698,19.0855,653800.0
2008-01-15 14:00:00,24.27,24.36,24.24,24.28,573600.0,19.0855,19.1563,19.0619,19.0934,573600.0
2008-01-15 15:00:00,24.28,24.44,24.19,24.19,741900.0,19.0934,19.2192,19.0226,19.0226,741900.0
2008-01-16 09:30:00,23.99,24.06,23.63,23.87,522200.0,18.8653,18.9204,18.5822,18.771,522200.0
2008-01-16 10:00:00,23.86,23.9,23.57,23.66,1345000.0,18.7631,18.7946,18.5351,18.6058,1345000.0
2008-01-16 11:00:00,23.67,24.03,23.65,23.99,954300.0,18.6137,18.8968,18.598,18.8653,954300.0
2008-01-16 12:00:00,23.99,24.09,23.95,23.98,533900.0,18.8653,18.944,18.8339,18.8575,533900.0
2008-01-16 13:00:00,23.98,24.0,23.85,23.9,765800.0,18.8575,18.8732,18.7552,18.7946,765800.0
2008-01-16 14:00:00,23.91,24.17,23.83,23.98,1223800.0,18.8024,19.0069,18.7395,18.8575,1223800.0
2008-01-16 15:00:00,23.98,24.12,23.77,23.77,996200.0,18.8575,18.9676,18.6923,18.6923,996200.0
2008-01-17 09:30:00,23.82,24.03,23.82,23.98,365800.0,18.7317,18.8968,18.7317,18.8575,365800.0
2008-01-17 10:00:00,23.97,23.97,23.57,23.71,1154900.0,18.8496,18.8496,18.5351,18.6452,1154900.0
2008-01-17 11:00:00,23.72,23.84,23.62,23.65,584500.0,18.653,18.7474,18.5744,18.598,584500.0
2008-01-17 12:00:00,23.64,23.75,23.54,23.69,682100.0,18.5901,18.6766,18.5115,18.6294,682100.0
2008-01-17 13:00:00,23.68,23.79,23.61,23.67,530400.0,18.6216,18.7081,18.5665,18.6137,530400.0
2008-01-17 14:00:00,23.68,23.7,23.5,23.62,795500.0,18.6216,18.6373,18.48,18.5744,795500.0
2008-01-17 15:00:00,23.62,23.68,23.31,23.42,1515500.0,18.5744,18.6216,18.3306,18.4171,1515500.0
2008-01-18 09:30:00,23.52,23.7,23.5,23.52,313100.0,18.4957,18.6373,18.48,18.4957,313100.0
2008-01-18 10:00:00,23.52,23.78,23.51,23.54,629300.0,18.4957,18.7002,18.4879,18.5115,629300.0
2008-01-18 11:00:00,23.55,23.58,23.1,23.13,675700.0,18.5193,18.5429,18.1655,18.189,675700.0
2008-01-18 12:00:00,23.14,23.44,23.12,23.37,459500.0,18.1969,18.4328,18.1812,18.3778,459500.0
2008-01-18 13:00:00,23.37,23.43,23.22,23.27,1051300.0,18.3778,18.425,18.2598,18.2991,1051300.0
2008-01-18 14:00:00,23.26,23.34,23.1,23.22,694000.0,18.2913,18.3542,18.1655,18.2598,694000.0
2008-01-18 15:00:00,23.22,23.32,23.11,23.24,673700.0,18.2598,18.3385,18.1733,18.2756,673700.0
2008-01-22 09:30:00,20.5,22.5,19.76,22.3,1521700.0,16.1209,17.6936,15.5389,17.5364,1521700.0
2008-01-22 10:00:00,22.32,22.7,22.31,22.5,2253400.0,17.5521,17.8509,17.5442,17.6936,2253400.0
2008-01-22 11:00:00,22.49,22.78,22.44,22.47,861500.0,17.6858,17.9138,17.6464,17.67,861500.0
2008-01-22 12:00:00,22.47,22.67,22.45,22.66,398400.0,17.67,17.8273,17.6543,17.8194,398400.0
2008-01-22 13:00:00,22.67,22.82,22.53,22.61,1363000.0,17.8273,17.9453,17.7172,17.7801,1363000.0
2008-01-22 14:00:00,22.62,22.7,22.49,22.64,992100.0,17.788,17.8509,17.6858,17.8037,992100.0
2008-01-22 15:00:00,22.64,22.88,22.56,22.62,955500.0,17.8037,17.9925,17.7408,17.788,955500.0
2008-01-23 09:30:00,22.0,22.07,21.71,22.02,564100.0,17.3004,17.3555,17.0724,17.3162,564100.0
2008-01-23 10:00:00,22.03,22.2,21.93,22.01,1181100.0,17.324,17.4577,17.2454,17.3083,1181100.0
2008-01-23 11:00:00,22.01,22.04,21.62,21.62,795800.0,17.3083,17.3319,17.0016,17.0016,795800.0
2008-01-23 12:00:00,21.61,21.73,21.31,21.47,886200.0,16.9937,17.0881,16.7578,16.8837,886200.0
2008-01-23 13:00:00,21.47,21.79,21.42,21.76,719300.0,16.8837,17.1353,16.8443,17.1117,719300.0
2008-01-23 14:00:00,21.75,22.06,21.7,21.94,1000400.0,17.1038,17.3476,17.0645,17.2533,1000400.0
2008-01-23 15:00:00,21.95,22.66,21.92,22.6,1706900.0,17.2611,17.8194,17.2375,17.7723,1706900.0
2008-01-24 09:30:00,23.02,23.08,22.69,23.0,726300.0,18.1025,18.1497,17.843,18.0868,726300.0
2008-01-24 10:00:00,22.99,23.1,22.67,22.8,785500.0,18.079,18.1655,17.8273,17.9295,785500.0
2008-01-24 11:00:00,22.81,23.02,22.73,22.96,417200.0,17.9374,18.1025,17.8745,18.0554,417200.0
2008-01-24 12:00:00,22.95,22.98,22.79,22.9,499800.0,18.0475,18.0711,17.9217,18.0082,499800.0
2008-01-24 13:00:00,22.91,22.98,22.8,22.94,399200.0,18.016,18.0711,17.9295,18.0396,399200.0
2008-01-24 14:00:00,22.94,23.11,22.91,22.96,517700.0,18.0396,18.1733,18.016,18.0554,517700.0
2008-01-24 15:00:00,22.96,23.16,22.93,23.13,724200.0,18.0554,18.2126,18.0318,18.189,724200.0
2008-01-25 09:30:00,23.76,23.76,23.41,23.45,1145100.0,18.6845,18.6845,18.4092,18.4407,1145100.0
2008-01-25 10:00:00,23.44,23.44,23.13,23.14,721300.0,18.4328,18.4328,18.189,18.1969,721300.0
2008-01-25 11:00:00,23.16,23.28,23.1,23.27,338200.0,18.2126,18.307,18.1655,18.2991,338200.0
2008-01-25 12:00:00,23.27,23.3,22.98,23.01,302400.0,18.2991,18.3227,18.0711,18.0947,302400.0
2008-01-25 13:00:00,23.02,23.09,22.82,22.88,644400.0,18.1025,18.1576,17.9453,17.9925,644400.0
2008-01-25 14:00:00,22.88,22.99,22.83,22.87,280200.0,17.9925,18.079,17.9531,17.9846,280200.0
2008-01-25 15:00:00,22.85,22.99,22.76,22.81,462900.0,17.9689,18.079,17.8981,17.9374,462900.0
2008-01-28 09:30:00,22.75,22.86,22.59,22.73,179300.0,17.8902,17.9767,17.7644,17.8745,179300.0
2008-01-28 10:00:00,22.72,22.9,22.57,22.85,657100.0,17.8666,18.0082,17.7487,17.9689,657100.0
2008-01-28 11:00:00,22.85,22.97,22.8,22.87,480000.0,17.9689,18.0632,17.9295,17.9846,480000.0
2008-01-28 12:00:00,22.87,22.88,22.79,22.84,220400.0,17.9846,17.9925,17.9217,17.961,220400.0
2008-01-28 13:00:00,22.85,22.97,22.84,22.91,391700.0,17.9689,18.0632,17.961,18.016,391700.0
2008-01-28 14:00:00,22.91,22.96,22.82,22.82,286500.0,18.016,18.0554,17.9453,17.9453,286500.0
2008-01-28 15:00:00,22.82,22.99,22.73,22.99,666100.0,17.9453,18.079,17.8745,18.079,666100.0
2008-01-29 09:30:00,23.28,23.28,22.88,22.89,320600.0,18.307,18.307,17.9925,18.0003,320600.0
2008-01-29 10:00:00,22.89,23.05,22.82,23.02,447300.0,18.0003,18.1261,17.9453,18.1025,447300.0
2008-01-29 11:00:00,23.03,23.11,23.03,23.06,281100.0,18.1104,18.1733,18.1104,18.134,281100.0
2008-01-29 12:00:00,23.05,23.05,22.92,22.98,324500.0,18.1261,18.1261,18.0239,18.0711,324500.0
2008-01-29 13:00:00,22.98,23.06,22.95,23.0,588600.0,18.0711,18.134,18.0475,18.0868,588600.0
2008-01-29 14:00:00,23.0,23.1,22.96,23.09,465300.0,18.0868,18.1655,18.0554,18.1576,465300.0
2008-01-29 15:00:00,23.09,23.19,23.08,23.15,849800.0,18.1576,18.2362,18.1497,18.2048,849800.0
2008-01-30 09:30:00,22.95,23.15,22.95,23.05,227900.0,18.0475,18.2048,18.0475,18.1261,227900.0
2008-01-30 10:00:00,23.05,23.14,23.01,23.11,1083100.0,18.1261,18.1969,18.0947,18.1733,1083100.0
2008-01-30 11:00:00,23.11,23.11,23.01,23.04,455600.0,18.1733,18.1733,18.0947,18.1183,455600.0
2008-01-30 12:00:00,23.03,23.06,22.99,23.02,580300.0,18.1104,18.134,18.079,18.1025,580300.0
2008-01-30 13:00:00,23.02,23.05,22.97,23.0,809500.0,18.1025,18.1261,18.0632,18.0868,809500.0
2008-01-30 14:00:00,23.0,23.39,22.98,23.39,865000.0,18.0868,18.3935,18.0711,18.3935,865000.0
2008-01-30 15:00:00,23.39,23.5,23.03,23.09,965300.0,18.3935,18.48,18.1104,18.1576,965300.0
2008-01-31 09:30:00,22.6,22.91,22.6,22.91,551300.0,17.7723,18.016,17.7723,18.016,551300.0
2008-01-31 10:00:00,22.89,22.93,22.8,22.91,948000.0,18.0003,18.0318,17.9295,18.016,948000.0
2008-01-31 11:00:00,22.91,23.27,22.84,23.16,1334500.0,18.016,18.2991,17.961,18.2126,1334500.0
2008-01-31 12:00:00,23.16,23.19,23.09,23.13,275500.0,18.2126,18.2362,18.1576,18.189,275500.0
2008-01-31 13:00:00,23.14,23.29,23.1,23.22,273300.0,18.1969,18.3149,18.1655,18.2598,273300.0
2008-01-31 14:00:00,23.23,23.38,23.21,23.37,364300.0,18.2677,18.3856,18.252,18.3778,364300.0
2008-01-31 15:00:00,23.37,23.55,23.28,23.3,1515000.0,18.3778,18.5193,18.307,18.3227,1515000.0
2008-02-01 09:30:00,23.58,23.58,23.35,23.47,625600.0,18.5429,18.5429,18.3621,18.4564,625600.0
2008-02-01 10:00:00,23.47,23.61,23.23,23.25,812100.0,18.4564,18.5665,18.2677,18.2834,812100.0
2008-02-01 11:00:00,23.25,23.41,23.23,23.41,278200.0,18.2834,18.4092,18.2677,18.4092,278200.0
2008-02-01 12:00:00,23.4,23.4,23.3,23.33,165600.0,18.4014,18.4014,18.3227,18.3463,165600.0
2008-02-01 13:00:00,23.33,23.48,23.33,23.43,266000.0,18.3463,18.4643,18.3463,18.425,266000.0
2008-02-01 14:00:00,23.43,23.62,23.41,23.59,302900.0,18.425,18.5744,18.4092,18.5508,302900.0
2008-02-01 15:00:00,23.58,23.66,23.52,23.58,581500.0,18.5429,18.6058,18.4957,18.5429,581500.0
2008-02-04 09:30:00,23.69,23.69,23.45,23.46,118400.0,18.6294,18.6294,18.4407,18.4486,118400.0
2008-02-04 10:00:00,23.46,23.5,23.31,23.41,340000.0,18.4486,18.48,18.3306,18.4092,340000.0
2008-02-04 11:00:00,23.4,23.44,23.36,23.38,389600.0,18.4014,18.4328,18.3699,18.3856,389600.0
2008-02-04 12:00:00,23.38,23.38,23.31,23.36,216600.0,18.3856,18.3856,18.3306,18.3699,216600.0
2008-02-04 13:00:00,23.36,23.37,23.27,23.37,221200.0,18.3699,18.3778,18.2991,18.3778,221200.0
2008-02-04 14:00:00,23.36,23.37,23.26,23.31,171900.0,18.3699,18.3778,18.2913,18.3306,171900.0
2008-02-04 15:00:00,23.31,23.37,23.25,23.25,476700.0,18.3306,18.3778,18.2834,18.2834,476700.0
2008-02-05 09:30:00,22.92,22.99,22.86,22.94,279400.0,18.0239,18.079,17.9767,18.0396,279400.0
2008-02-05 10:00:00,22.94,22.97,22.79,22.84,512500.0,18.0396,18.0632,17.9217,17.961,512500.0
2008-02-05 11:00:00,22.84,22.89,22.77,22.86,459000.0,17.961,18.0003,17.906,17.9767,459000.0
2008-02-05 12:00:00,22.87,22.87,22.71,22.76,287500.0,17.9846,17.9846,17.8588,17.8981,287500.0
2008-02-05 13:00:00,22.74,22.79,22.62,22.65,879600.0,17.8824,17.9217,17.788,17.8116,879600.0
2008-02-05 14:00:00,22.64,22.76,22.59,22.64,432100.0,17.8037,17.8981,17.7644,17.8037,432100.0
2008-02-05 15:00:00,22.63,22.66,22.51,22.55,1287000.0,17.7959,17.8194,17.7015,17.7329,1287000.0
2008-02-06 09:30:00,22.61,22.74,22.55,22.64,307900.0,17.7801,17.8824,17.7329,17.8037,307900.0
2008-02-06 10:00:00,22.65,22.76,22.59,22.74,558400.0,17.8116,17.8981,17.7644,17.8824,558400.0
2008-02-06 11:00:00,22.73,22.79,22.7,22.72,811300.0,17.8745,17.9217,17.8509,17.8666,811300.0
2008-02-06 12:00:00,22.73,22.75,22.61,22.64,464900.0,17.8745,17.8902,17.7801,17.8037,464900.0
2008-02-06 13:00:00,22.65,22.65,22.46,22.46,221500.0,17.8116,17.8116,17.6622,17.6622,221500.0
2008-02-06 14:00:00,22.47,22.51,22.32,22.45,1739800.0,17.67,17.7015,17.5521,17.6543,1739800.0
2008-02-06 15:00:00,22.44,22.47,22.21,22.25,2029800.0,17.6464,17.67,17.4656,17.497,2029800.0
2008-02-07 09:30:00,22.0,22.04,21.86,21.89,389800.0,17.3004,17.3319,17.1903,17.2139,389800.0
2008-02-07 10:00:00,21.89,22.24,21.88,22.06,902700.0,17.2139,17.4892,17.2061,17.3476,902700.0
2008-02-07 11:00:00,22.07,22.1,21.95,22.07,419100.0,17.3555,17.3791,17.2611,17.3555,419100.0
2008-02-07 12:00:00,22.09,22.28,22.05,22.26,197400.0,17.3712,17.5206,17.3398,17.5049,197400.0
2008-02-07 13:00:00,22.25,22.47,22.16,22.46,336400.0,17.497,17.67,17.4263,17.6622,336400.0
2008-02-07 14:00:00,22.46,22.52,22.17,22.17,580900.0,17.6622,17.7094,17.4341,17.4341,580900.0
2008-02-07 15:00:00,22.17,22.26,21.99,22.23,1816000.0,17.4341,17.5049,17.2926,17.4813,1816000.0
2008-02-08 09:30:00,22.33,22.41,22.23,22.41,368200.0,17.5599,17.6229,17.4813,17.6229,368200.0
2008-02-08 10:00:00,22.4,22.49,22.35,22.45,437100.0,17.615,17.6858,17.5757,17.6543,437100.0
2008-02-08 11:00:00,22.45,22.53,22.38,22.38,314700.0,17.6543,17.7172,17.5993,17.5993,314700.0
2008-02-08 12:00:00,22.37,22.42,22.31,22.4,408000.0,17.5914,17.6307,17.5442,17.615,408000.0
2008-02-08 13:00:00,22.4,22.4,22.18,22.29,552900.0,17.615,17.615,17.442,17.5285,552900.0
2008-02-08 14:00:00,22.28,22.36,22.23,22.24,324300.0,17.5206,17.5835,17.4813,17.4892,324300.0
2008-02-08 15:00:00,22.25,22.48,22.23,22.4,1596400.0,17.497,17.6779,17.4813,17.615,1596400.0
2008-02-11 09:30:00,22.42,22.53,22.38,22.41,766700.0,17.6307,17.7172,17.5993,17.6229,766700.0
2008-02-11 10:00:00,22.42,22.55,22.38,22.55,359700.0,17.6307,17.7329,17.5993,17.7329,359700.0
2008-02-11 11:00:00,22.55,22.62,22.48,22.5,518100.0,17.7329,17.788,17.6779,17.6936,518100.0
2008-02-11 12:00:00,22.5,22.66,22.5,22.65,225800.0,17.6936,17.8194,17.6936,17.8116,225800.0
2008-02-11 13:00:00,22.66,22.7,22.62,22.65,310100.0,17.8194,17.8509,17.788,17.8116,310100.0
2008-02-11 14:00:00,22.65,22.7,22.62,22.68,179100.0,17.8116,17.8509,17.788,17.8352,179100.0
2008-02-11 15:00:00,22.67,22.75,22.63,22.65,815800.0,17.8273,17.8902,17.7959,17.8116,815800.0
2008-02-12 09:30:00,22.98,22.98,22.75,22.82,718000.0,18.0711,18.0711,17.8902,17.9453,718000.0
2008-02-12 10:00:00,22.8,22.97,22.8,22.97,574800.0,17.9295,18.0632,17.9295,18.0632,574800.0
2008-02-12 11:00:00,22.97,22.98,22.92,22.93,406500.0,18.0632,18.0711,18.0239,18.0318,406500.0
2008-02-12 12:00:00,22.93,22.94,22.78,22.87,581500.0,18.0318,18.0396,17.9138,17.9846,581500.0
2008-02-12 13:00:00,22.88,22.94,22.86,22.91,429800.0,17.9925,18.0396,17.9767,18.016,429800.0
2008-02-12 14:00:00,22.9,22.91,22.8,22.9,540500.0,18.0082,18.016,17.9295,18.0082,540500.0
2008-02-12 15:00:00,22.9,22.9,22.56,22.74,1524500.0,18.0082,18.0082,17.7408,17.8824,1524500.0
2008-02-13 09:30:00,22.85,23.05,22.61,22.99,370400.0,17.9689,18.1261,17.7801,18.079,370400.0
2008-02-13 10:00:00,22.99,23.08,22.93,23.0,868000.0,18.079,18.1497,18.0318,18.0868,868000.0
2008-02-13 11:00:00,22.99,23.07,22.98,23.04,415500.0,18.079,18.1419,18.0711,18.1183,415500.0
2008-02-13 12:00:00,23.03,23.1,23.03,23.08,483500.0,18.1104,18.1655,18.1104,18.1497,483500.0
2008-02-13 13:00:00,23.07,23.26,23.04,23.22,1319000.0,18.1419,18.2913,18.1183,18.2598,1319000.0
2008-02-13 14:00:00,23.22,23.3,23.18,23.3,558900.0,18.2598,18.3227,18.2284,18.3227,558900.0
2008-02-13 15:00:00,23.29,23.35,23.27,23.3,1733900.0,18.3149,18.3621,18.2991,18.3227,1733900.0
2008-02-14 09:30:00,23.42,23.42,23.03,23.15,380400.0,18.4171,18.4171,18.1104,18.2048,380400.0
2008-02-14 10:00:00,23.15,23.2,23.05,23.06,679300.0,18.2048,18.2441,18.1261,18.134,679300.0
2008-02-14 11:00:00,23.06,23.07,22.94,22.99,434800.0,18.134,18.1419,18.0396,18.079,434800.0
2008-02-14 12:00:00,22.99,23.06,22.94,22.96,355800.0,18.079,18.134,18.0396,18.0554,355800.0
2008-02-14 13:00:00,22.97,22.98,22.89,22.98,747200.0,18.0632,18.0711,18.0003,18.0711,747200.0
2008-02-14 14:00:00,22.98,22.99,22.81,22.87,368200.0,18.0711,18.079,17.9374,17.9846,368200.0
2008-02-14 15:00:00,22.87,22.96,22.8,22.81,685000.0,17.9846,18.0554,17.9295,17.9374,685000.0
2008-02-15 09:30:00,22.56,22.81,22.56,22.72,223200.0,17.7408,17.9374,17.7408,17.8666,223200.0
2008-02-15 10:00:00,22.71,22.82,22.7,22.73,416900.0,17.8588,17.9453,17.8509,17.8745,416900.0
2008-02-15 11:00:00,22.73,22.76,22.65,22.69,235300.0,17.8745,17.8981,17.8116,17.843,235300.0
2008-02-15 12:00:00,22.69,22.76,22.63,22.66,209600.0,17.843,17.8981,17.7959,17.8194,209600.0
2008-02-15 13:00:00,22.66,22.7,22.62,22.69,366200.0,17.8194,17.8509,17.788,17.843,366200.0
2008-02-15 14:00:00,22.68,22.68,22.61,22.64,183300.0,17.8352,17.8352,17.7801,17.8037,183300.0
2008-02-15 15:00:00,22.63,22.73,22.62,22.72,666400.0,17.7959,17.8745,17.788,17.8666,666400.0
2008-02-19 09:30:00,22.76,22.99,22.76,22.81,232500.0,17.8981,18.079,17.8981,17.9374,232500.0
2008-02-19 10:00:00,22.8,22.83,22.68,22.69,446300.0,17.9295,17.9531,17.8352,17.843,446300.0
2008-02-19 11:00:00,22.7,22.71,22.63,22.7,164300.0,17.8509,17.8588,17.7959,17.8509,164300.0
2008-02-19 12:00:00,22.7,22.75,22.68,22.68,287900.0,17.8509,17.8902,17.8352,17.8352,287900.0
2008-02-19 13:00:00,22.67,22.78,22.65,22.65,266400.0,17.8273,17.9138,17.8116,17.8116,266400.0
2008-02-19 14:00:00,22.66,22.67,22.38,22.38,279100.0,17.8194,17.8273,17.5993,17.5993,279100.0
2008-02-19 15:00:00,22.36,22.38,22.24,22.33,625200.0,17.5835,17.5993,17.4892,17.5599,625200.0
2008-02-20 09:30:00,22.38,22.38,22.12,22.21,261000.0,17.5993,17.5993,17.3948,17.4656,261000.0
2008-02-20 10:00:00,22.2,22.24,22.12,22.15,528100.0,17.4577,17.4892,17.3948,17.4184,528100.0
2008-02-20 11:00:00,22.15,22.2,22.12,22.18,214700.0,17.4184,17.4577,17.3948,17.442,214700.0
2008-02-20 12:00:00,22.18,22.42,22.18,22.38,1121700.0,17.442,17.6307,17.442,17.5993,1121700.0
2008-02-20 13:00:00,22.38,22.5,22.35,22.46,301800.0,17.5993,17.6936,17.5757,17.6622,301800.0
2008-02-20 14:00:00,22.46,22.6,22.38,22.58,593900.0,17.6622,17.7723,17.5993,17.7565,593900.0
2008-02-20 15:00:00,22.59,22.61,22.17,22.53,2579200.0,17.7644,17.7801,17.4341,17.7172,2579200.0
2008-02-21 09:30:00,22.77,22.82,22.69,22.74,216900.0,17.906,17.9453,17.843,17.8824,216900.0
2008-02-21 10:00:00,22.74,22.81,22.56,22.56,586100.0,17.8824,17.9374,17.7408,17.7408,586100.0
2008-02-21 11:00:00,22.55,22.65,22.55,22.62,410000.0,17.7329,17.8116,17.7329,17.788,410000.0
2008-02-21 12:00:00,22.61,22.61,22.46,22.52,195100.0,17.7801,17.7801,17.6622,17.7094,195100.0
2008-02-21 13:00:00,22.53,22.55,22.4,22.45,672400.0,17.7172,17.7329,17.615,17.6543,672400.0
2008-02-21 14:00:00,22.44,22.52,22.4,22.43,462800.0,17.6464,17.7094,17.615,17.6386,462800.0
2008-02-21 15:00:00,22.42,22.42,22.24,22.35,813900.0,17.6307,17.6307,17.4892,17.5757,813900.0
2008-02-22 09:30:00,22.5,22.5,22.35,22.38,162400.0,17.6936,17.6936,17.5757,17.5993,162400.0
2008-02-22 10:00:00,22.39,22.39,22.16,22.16,573100.0,17.6071,17.6071,17.4263,17.4263,573100.0
2008-02-22 11:00:00,22.16,22.21,22.12,22.15,235700.0,17.4263,17.4656,17.3948,17.4184,235700.0
2008-02-22 12:00:00,22.15,22.15,22.03,22.09,317100.0,17.4184,17.4184,17.324,17.3712,317100.0
2008-02-22 13:00:00,22.08,22.13,22.03,22.09,314500.0,17.3633,17.4027,17.324,17.3712,314500.0
2008-02-22 14:00:00,22.08,22.17,22.03,22.15,330300.0,17.3633,17.4341,17.324,17.4184,330300.0
2008-02-22 15:00:00,22.14,22.48,22.06,22.48,1033800.0,17.4105,17.6779,17.3476,17.6779,1033800.0
2008-02-25 09:30:00,22.41,22.45,22.35,22.35,194800.0,17.6229,17.6543,17.5757,17.5757,194800.0
2008-02-25 10:00:00,22.35,22.59,22.31,22.56,315800.0,17.5757,17.7644,17.5442,17.7408,315800.0
2008-02-25 11:00:00,22.56,22.57,22.42,22.42,137700.0,17.7408,17.7487,17.6307,17.6307,137700.0
2008-02-25 12:00:00,22.42,22.47,22.37,22.45,178400.0,17.6307,17.67,17.5914,17.6543,178400.0
2008-02-25 13:00:00,22.45,22.49,22.34,22.43,122900.0,17.6543,17.6858,17.5678,17.6386,122900.0
2008-02-25 14:00:00,22.43,22.63,22.38,22.5,590200.0,17.6386,17.7959,17.5993,17.6936,590200.0
2008-02-25 15:00:00,22.52,22.69,22.47,22.63,941900.0,17.7094,17.843,17.67,17.7959,941900.0
2008-02-26 09:30:00,22.53,22.55,22.41,22.46,316000.0,17.7172,17.7329,17.6229,17.6622,316000.0
2008-02-26 10:00:00,22.46,22.63,22.38,22.56,678200.0,17.6622,17.7959,17.5993,17.7408,678200.0
2008-02-26 11:00:00,22.56,22.79,22.54,22.79,211200.0,17.7408,17.9217,17.7251,17.9217,211200.0
2008-02-26 12:00:00,22.79,22.89,22.6,22.87,358700.0,17.9217,18.0003,17.7723,17.9846,358700.0
2008-02-26 13:00:00,22.88,22.93,22.82,22.85,296200.0,17.9925,18.0318,17.9453,17.9689,296200.0
2008-02-26 14:00:00,22.85,22.96,22.83,22.95,224600.0,17.9689,18.0554,17.9531,18.0475,224600.0
2008-02-26 15:00:00,22.95,22.95,22.74,22.82,1004300.0,18.0475,18.0475,17.8824,17.9453,1004300.0
2008-02-27 09:30:00,22.82,22.82,22.55,22.75,251800.0,17.9453,17.9453,17.7329,17.8902,251800.0
2008-02-27 10:00:00,22.76,22.99,22.66,22.89,489700.0,17.8981,18.079,17.8194,18.0003,489700.0
2008-02-27 11:00:00,22.89,23.05,22.86,23.04,330900.0,18.0003,18.1261,17.9767,18.1183,330900.0
2008-02-27 12:00:00,23.03,23.04,22.94,23.0,238000.0,18.1104,18.1183,18.0396,18.0868,238000.0
2008-02-27 13:00:00,23.0,23.03,22.89,22.9,232300.0,18.0868,18.1104,18.0003,18.0082,232300.0
2008-02-27 14:00:00,22.9,22.95,22.78,22.94,260700.0,18.0082,18.0475,17.9138,18.0396,260700.0
2008-02-27 15:00:00,22.94,22.99,22.86,22.88,719800.0,18.0396,18.079,17.9767,17.9925,719800.0
2008-02-28 09:30:00,22.88,22.92,22.7,22.88,254000.0,17.9925,18.0239,17.8509,17.9925,254000.0
2008-02-28 10:00:00,22.87,23.03,22.82,22.97,488000.0,17.9846,18.1104,17.9453,18.0632,488000.0
2008-02-28 11:00:00,22.96,22.97,22.73,22.79,450500.0,18.0554,18.0632,17.8745,17.9217,450500.0
2008-02-28 12:00:00,22.79,22.83,22.73,22.77,248000.0,17.9217,17.9531,17.8745,17.906,248000.0
2008-02-28 13:00:00,22.77,22.84,22.75,22.84,254400.0,17.906,17.961,17.8902,17.961,254400.0
2008-02-28 14:00:00,22.84,22.94,22.79,22.93,427200.0,17.961,18.0396,17.9217,18.0318,427200.0
2008-02-28 15:00:00,22.93,22.93,22.79,22.84,577600.0,18.0318,18.0318,17.9217,17.961,577600.0
2008-02-29 09:30:00,22.49,22.64,22.49,22.6,505000.0,17.6858,17.8037,17.6858,17.7723,505000.0
2008-02-29 10:00:00,22.6,22.6,22.33,22.39,679100.0,17.7723,17.7723,17.5599,17.6071,679100.0
2008-02-29 11:00:00,22.38,22.43,22.36,22.39,351100.0,17.5993,17.6386,17.5835,17.6071,351100.0
2008-02-29 12:00:00,22.38,22.44,22.34,22.41,467300.0,17.5993,17.6464,17.5678,17.6229,467300.0
2008-02-29 13:00:00,22.41,22.48,22.32,22.32,436100.0,17.6229,17.6779,17.5521,17.5521,436100.0
2008-02-29 14:00:00,22.31,22.36,22.27,22.34,376500.0,17.5442,17.5835,17.5128,17.5678,376500.0
2008-02-29 15:00:00,22.32,22.32,22.16,22.22,1626000.0,17.5521,17.5521,17.4263,17.4734,1626000.0
2008-03-03 09:30:00,22.18,22.22,22.09,22.13,369700.0,17.442,17.4734,17.3712,17.4027,369700.0
2008-03-03 10:00:00,22.13,22.25,22.1,22.12,475500.0,17.4027,17.497,17.3791,17.3948,475500.0
2008-03-03 11:00:00,22.11,22.19,22.05,22.18,199300.0,17.3869,17.4498,17.3398,17.442,199300.0
2008-03-03 12:00:00,22.18,22.24,22.11,22.15,320600.0,17.442,17.4892,17.3869,17.4184,320600.0
2008-03-03 13:00:00,22.14,22.17,22.08,22.12,283000.0,17.4105,17.4341,17.3633,17.3948,283000.0
2008-03-03 14:00:00,22.11,22.13,21.94,21.98,482500.0,17.3869,17.4027,17.2533,17.2847,482500.0
2008-03-03 15:00:00,21.98,22.16,21.97,22.14,766800.0,17.2847,17.4263,17.2768,17.4105,766800.0
2008-03-04 09:30:00,22.2,22.2,21.86,21.98,671700.0,17.4577,17.4577,17.1903,17.2847,671700.0
2008-03-04 10:00:00,21.97,22.03,21.81,21.81,532400.0,17.2768,17.324,17.151,17.151,532400.0
2008-03-04 11:00:00,21.81,21.88,21.77,21.84,273600.0,17.151,17.2061,17.1196,17.1746,273600.0
2008-03-04 12:00:00,21.83,21.93,21.81,21.82,248200.0,17.1668,17.2454,17.151,17.1589,248200.0
2008-03-04 13:00:00,21.82,21.9,21.77,21.8,605600.0,17.1589,17.2218,17.1196,17.1432,605600.0
2008-03-04 14:00:00,21.79,21.89,21.73,21.85,492800.0,17.1353,17.2139,17.0881,17.1825,492800.0
2008-03-04 15:00:00,21.85,22.22,21.83,22.18,1482000.0,17.1825,17.4734,17.1668,17.442,1482000.0
2008-03-05 09:30:00,22.35,22.37,22.2,22.31,495800.0,17.5757,17.5914,17.4577,17.5442,495800.0
2008-03-05 10:00:00,22.31,22.47,22.31,22.43,829100.0,17.5442,17.67,17.5442,17.6386,829100.0
2008-03-05 11:00:00,22.44,22.45,22.37,22.41,304300.0,17.6464,17.6543,17.5914,17.6229,304300.0
2008-03-05 12:00:00,22.42,22.52,22.36,22.4,439800.0,17.6307,17.7094,17.5835,17.615,439800.0
2008-03-05 13:00:00,22.4,22.45,22.13,22.19,392300.0,17.615,17.6543,17.4027,17.4498,392300.0
2008-03-05 14:00:00,22.19,22.39,22.14,22.33,1066800.0,17.4498,17.6071,17.4105,17.5599,1066800.0
2008-03-05 15:00:00,22.32,22.38,22.22,22.38,1770100.0,17.5521,17.5993,17.4734,17.5993,1770100.0
2008-03-06 09:30:00,22.43,22.43,22.27,22.28,494800.0,17.6386,17.6386,17.5128,17.5206,494800.0
2008-03-06 10:00:00,22.25,22.33,22.18,22.28,344400.0,17.497,17.5599,17.442,17.5206,344400.0
2008-03-06 11:00:00,22.28,22.3,22.17,22.27,256100.0,17.5206,17.5364,17.4341,17.5128,256100.0
2008-03-06 12:00:00,22.27,22.27,22.15,22.16,196900.0,17.5128,17.5128,17.4184,17.4263,196900.0
2008-03-06 13:00:00,22.16,22.21,22.08,22.13,308300.0,17.4263,17.4656,17.3633,17.4027,308300.0
2008-03-06 14:00:00,22.14,22.21,22.11,22.15,336500.0,17.4105,17.4656,17.3869,17.4184,336500.0
2008-03-06 15:00:00,22.14,22.17,21.93,21.96,1009700.0,17.4105,17.4341,17.2454,17.269,1009700.0
2008-03-07 09:30:00,21.73,22.13,21.73,22.11,383800.0,17.0881,17.4027,17.0881,17.3869,383800.0
2008-03-07 10:00:00,22.1,22.25,22.01,22.15,962700.0,17.3791,17.497,17.3083,17.4184,962700.0
2008-03-07 11:00:00,22.15,22.16,21.97,22.01,345400.0,17.4184,17.4263,17.2768,17.3083,345400.0
2008-03-07 12:00:00,22.0,22.03,21.92,22.01,820800.0,17.3004,17.324,17.2375,17.3083,820800.0
2008-03-07 13:00:00,22.0,22.0,21.79,21.81,247000.0,17.3004,17.3004,17.1353,17.151,247000.0
2008-03-07 14:00:00,21.81,21.93,21.69,21.93,599100.0,17.151,17.2454,17.0567,17.2454,599100.0
2008-03-07 15:00:00,21.94,22.12,21.85,21.99,1258300.0,17.2533,17.3948,17.1825,17.2926,1258300.0
2008-03-10 09:30:00,21.96,22.05,21.9,22.05,203800.0,17.269,17.3398,17.2218,17.3398,203800.0
2008-03-10 10:00:00,22.04,22.08,21.95,22.01,538200.0,17.3319,17.3633,17.2611,17.3083,538200.0
2008-03-10 11:00:00,22.02,22.06,21.87,21.94,502100.0,17.3162,17.3476,17.1982,17.2533,502100.0
2008-03-10 12:00:00,21.94,22.0,21.83,21.98,513500.0,17.2533,17.3004,17.1668,17.2847,513500.0
2008-03-10 13:00:00,21.99,22.0,21.88,21.88,543900.0,17.2926,17.3004,17.2061,17.2061,543900.0
2008-03-10 14:00:00,21.87,21.9,21.74,21.79,472100.0,17.1982,17.2218,17.096,17.1353,472100.0
2008-03-10 15:00:00,21.79,21.85,21.71,21.74,1486100.0,17.1353,17.1825,17.0724,17.096,1486100.0
2008-03-11 09:30:00,22.14,22.23,22.12,22.13,368300.0,17.4105,17.4813,17.3948,17.4027,368300.0
2008-03-11 10:00:00,22.12,22.2,22.06,22.16,1266700.0,17.3948,17.4577,17.3476,17.4263,1266700.0
2008-03-11 11:00:00,22.16,22.17,21.93,21.96,543400.0,17.4263,17.4341,17.2454,17.269,543400.0
2008-03-11 12:00:00,21.97,22.02,21.86,21.96,344800.0,17.2768,17.3162,17.1903,17.269,344800.0
2008-03-11 13:00:00,21.96,22.17,21.94,22.16,449400.0,17.269,17.4341,17.2533,17.4263,449400.0
2008-03-11 14:00:00,22.17,22.35,22.15,22.31,639500.0,17.4341,17.5757,17.4184,17.5442,639500.0
2008-03-11 15:00:00,22.31,22.48,22.26,22.48,1694700.0,17.5442,17.6779,17.5049,17.6779,1694700.0
2008-03-12 09:30:00,22.6,22.6,22.39,22.44,197300.0,17.7723,17.7723,17.6071,17.6464,197300.0
2008-03-12 10:00:00,22.45,22.59,22.39,22.55,853200.0,17.6543,17.7644,17.6071,17.7329,853200.0
2008-03-12 11:00:00,22.55,22.67,22.49,22.52,800400.0,17.7329,17.8273,17.6858,17.7094,800400.0
2008-03-12 12:00:00,22.53,22.58,22.49,22.51,853500.0,17.7172,17.7565,17.6858,17.7015,853500.0
2008-03-12 13:00:00,22.52,22.58,22.45,22.47,314900.0,17.7094,17.7565,17.6543,17.67,314900.0
2008-03-12 14:00:00,22.48,22.54,22.4,22.5,381900.0,17.6779,17.7251,17.615,17.6936,381900.0
2008-03-12 15:00:00,22.49,22.49,22.26,22.29,1003000.0,17.6858,17.6858,17.5049,17.5285,1003000.0
2008-03-13 09:30:00,21.98,22.11,21.98,22.05,253400.0,17.2847,17.3869,17.2847,17.3398,253400.0
2008-03-13 10:00:00,22.04,22.14,21.84,21.92,588100.0,17.3319,17.4105,17.1746,17.2375,588100.0
2008-03-13 11:00:00,21.91,22.18,21.87,22.13,552700.0,17.2297,17.442,17.1982,17.4027,552700.0
2008-03-13 12:00:00,22.14,22.23,22.03,22.11,263800.0,17.4105,17.4813,17.324,17.3869,263800.0
2008-03-13 13:00:00,22.11,22.5,22.09,22.45,367400.0,17.3869,17.6936,17.3712,17.6543,367400.0
2008-03-13 14:00:00,22.45,22.52,22.36,22.42,627600.0,17.6543,17.7094,17.5835,17.6307,627600.0
2008-03-13 15:00:00,22.43,22.49,22.29,22.32,1113500.0,17.6386,17.6858,17.5285,17.5521,1113500.0
2008-03-14 09:30:00,22.39,22.51,21.93,21.93,835700.0,17.6071,17.7015,17.2454,17.2454,835700.0
2008-03-14 10:00:00,21.93,22.18,21.73,22.07,2567400.0,17.2454,17.442,17.0881,17.3555,2567400.0
2008-03-14 11:00:00,22.06,22.13,21.92,21.98,928600.0,17.3476,17.4027,17.2375,17.2847,928600.0
2008-03-14 12:00:00,21.98,22.04,21.86,21.95,759900.0,17.2847,17.3319,17.1903,17.2611,759900.0
2008-03-14 13:00:00,21.94,21.95,21.82,21.85,451200.0,17.2533,17.2611,17.1589,17.1825,451200.0
2008-03-14 14:00:00,21.85,21.89,21.71,21.82,1042100.0,17.1825,17.2139,17.0724,17.1589,1042100.0
2008-03-14 15:00:00,21.81,22.09,21.78,21.92,1615500.0,17.151,17.3712,17.1274,17.2375,1615500.0
2008-03-17 09:30:00,21.18,21.79,21.11,21.67,966200.0,16.6556,17.1353,16.6006,17.0409,966200.0
2008-03-17 10:00:00,21.69,21.9,21.61,21.79,1068300.0,17.0567,17.2218,16.9937,17.1353,1068300.0
2008-03-17 11:00:00,21.8,21.86,21.67,21.68,727600.0,17.1432,17.1903,17.0409,17.0488,727600.0
2008-03-17 12:00:00,21.67,21.74,21.59,21.7,468600.0,17.0409,17.096,16.978,17.0645,468600.0
2008-03-17 13:00:00,21.7,21.78,21.54,21.78,574200.0,17.0645,17.1274,16.9387,17.1274,574200.0
2008-03-17 14:00:00,21.77,21.99,21.71,21.92,644100.0,17.1196,17.2926,17.0724,17.2375,644100.0
2008-03-17 15:00:00,21.92,22.11,21.88,21.88,1267300.0,17.2375,17.3869,17.2061,17.2061,1267300.0
2008-03-18 09:30:00,22.37,22.37,22.04,22.27,778300.0,17.5914,17.5914,17.3319,17.5128,778300.0
2008-03-18 10:00:00,22.27,22.31,22.24,22.26,476000.0,17.5128,17.5442,17.4892,17.5049,476000.0
2008-03-18 11:00:00,22.25,22.3,22.24,22.25,189700.0,17.497,17.5364,17.4892,17.497,189700.0
2008-03-18 12:00:00,22.26,22.38,22.24,22.37,135300.0,17.5049,17.5993,17.4892,17.5914,135300.0
2008-03-18 13:00:00,22.37,22.47,22.37,22.46,224100.0,17.5914,17.67,17.5914,17.6622,224100.0
2008-03-18 14:00:00,22.46,22.57,22.14,22.56,1941400.0,17.6622,17.7487,17.4105,17.7408,1941400.0
2008-03-18 15:00:00,22.56,22.73,22.48,22.71,2229600.0,17.7408,17.8745,17.6779,17.8588,2229600.0
2008-03-19 09:30:00,22.75,22.79,22.63,22.63,769400.0,17.8902,17.9217,17.7959,17.7959,769400.0
2008-03-19 10:00:00,22.63,22.69,22.46,22.58,474100.0,17.7959,17.843,17.6622,17.7565,474100.0
2008-03-19 11:00:00,22.57,22.75,22.56,22.67,428300.0,17.7487,17.8902,17.7408,17.8273,428300.0
2008-03-19 12:00:00,22.67,22.7,22.52,22.55,265800.0,17.8273,17.8509,17.7094,17.7329,265800.0
2008-03-19 13:00:00,22.55,22.61,22.41,22.47,538100.0,17.7329,17.7801,17.6229,17.67,538100.0
2008-03-19 14:00:00,22.46,22.49,22.3,22.43,1194800.0,17.6622,17.6858,17.5364,17.6386,1194800.0
2008-03-19 15:00:00,22.44,22.51,22.12,22.12,1739100.0,17.6464,17.7015,17.3948,17.3948,1739100.0
2008-03-20 09:30:00,22.03,22.23,22.03,22.22,667200.0,17.3283,17.4856,17.3283,17.4777,667200.0
2008-03-20 10:00:00,22.22,22.33,22.2,22.27,713500.0,17.4777,17.5643,17.462,17.5171,713500.0
2008-03-20 11:00:00,22.27,22.3,22.17,22.18,397600.0,17.5171,17.5407,17.4384,17.4463,397600.0
2008-03-20 12:00:00,22.19,22.28,22.17,22.18,1035300.0,17.4541,17.5249,17.4384,17.4463,1035300.0
2008-03-20 13:00:00,22.19,22.4,22.18,22.36,707700.0,17.4541,17.6193,17.4463,17.5879,707700.0
2008-03-20 14:00:00,22.36,22.44,22.32,22.43,1097500.0,17.5879,17.6508,17.5564,17.6429,1097500.0
2008-03-20 15:00:00,22.43,22.54,22.4,22.48,2312600.0,17.6429,17.7294,17.6193,17.6822,2312600.0
2008-03-24 09:30:00,22.77,22.81,22.67,22.79,601700.0,17.9104,17.9418,17.8317,17.9261,601700.0
2008-03-24 10:00:00,22.8,23.08,22.8,23.0,1106300.0,17.9339,18.1542,17.9339,18.0913,1106300.0
2008-03-24 11:00:00,23.0,23.14,22.98,23.11,432700.0,18.0913,18.2014,18.0755,18.1778,432700.0
2008-03-24 12:00:00,23.11,23.27,23.09,23.22,360000.0,18.1778,18.3036,18.1621,18.2643,360000.0
2008-03-24 13:00:00,23.22,23.3,23.2,23.3,128500.0,18.2643,18.3272,18.2486,18.3272,128500.0
2008-03-24 14:00:00,23.3,23.3,23.18,23.18,242300.0,18.3272,18.3272,18.2328,18.2328,242300.0
2008-03-24 15:00:00,23.18,23.25,23.09,23.12,1174000.0,18.2328,18.2879,18.1621,18.1857,1174000.0
2008-03-25 09:30:00,23.29,23.29,23.06,23.06,201800.0,18.3194,18.3194,18.1385,18.1385,201800.0
2008-03-25 10:00:00,23.04,23.09,22.97,23.03,389200.0,18.1227,18.1621,18.0677,18.1149,389200.0
2008-03-25 11:00:00,23.03,23.14,23.02,23.07,536600.0,18.1149,18.2014,18.107,18.1463,536600.0
2008-03-25 12:00:00,23.06,23.2,23.04,23.14,276800.0,18.1385,18.2486,18.1227,18.2014,276800.0
2008-03-25 13:00:00,23.14,23.25,23.11,23.24,253100.0,18.2014,18.2879,18.1778,18.28,253100.0
2008-03-25 14:00:00,23.24,23.25,23.15,23.23,334400.0,18.28,18.2879,18.2092,18.2722,334400.0
2008-03-25 15:00:00,23.22,23.27,23.17,23.2,1322900.0,18.2643,18.3036,18.225,18.2486,1322900.0
2008-03-26 09:30:00,23.16,23.16,22.95,22.99,372100.0,18.2171,18.2171,18.0519,18.0834,372100.0
2008-03-26 10:00:00,23.0,23.04,22.79,22.87,863300.0,18.0913,18.1227,17.9261,17.989,863300.0
2008-03-26 11:00:00,22.87,22.89,22.81,22.84,1121900.0,17.989,18.0047,17.9418,17.9654,1121900.0
2008-03-26 12:00:00,22.84,22.87,22.82,22.85,260200.0,17.9654,17.989,17.9497,17.9733,260200.0
2008-03-26 13:00:00,22.85,22.89,22.81,22.85,320400.0,17.9733,18.0047,17.9418,17.9733,320400.0
2008-03-26 14:00:00,22.86,23.03,22.82,23.03,328400.0,17.9811,18.1149,17.9497,18.1149,328400.0
2008-03-26 15:00:00,23.03,23.04,22.85,22.92,1853900.0,18.1149,18.1227,17.9733,18.0283,1853900.0
2008-03-27 09:30:00,22.73,22.88,22.68,22.76,799700.0,17.8789,17.9969,17.8396,17.9025,799700.0
2008-03-27 10:00:00,22.76,22.76,22.54,22.6,1719200.0,17.9025,17.9025,17.7294,17.7766,1719200.0
2008-03-27 11:00:00,22.59,22.73,22.55,22.71,436500.0,17.7688,17.8789,17.7373,17.8632,436500.0
2008-03-27 12:00:00,22.7,22.8,22.67,22.74,414200.0,17.8553,17.9339,17.8317,17.8868,414200.0
2008-03-27 13:00:00,22.73,22.78,22.58,22.62,399300.0,17.8789,17.9182,17.7609,17.7924,399300.0
2008-03-27 14:00:00,22.61,22.69,22.55,22.61,344600.0,17.7845,17.8474,17.7373,17.7845,344600.0
2008-03-27 15:00:00,22.62,22.66,22.46,22.46,980700.0,17.7924,17.8238,17.6665,17.6665,980700.0
2008-03-28 09:30:00,22.72,22.78,22.6,22.73,571800.0,17.871,17.9182,17.7766,17.8789,571800.0
2008-03-28 10:00:00,22.73,22.8,22.6,22.64,859300.0,17.8789,17.9339,17.7766,17.8081,859300.0
2008-03-28 11:00:00,22.64,22.69,22.62,22.66,460000.0,17.8081,17.8474,17.7924,17.8238,460000.0
2008-03-28 12:00:00,22.66,22.66,22.56,22.59,266500.0,17.8238,17.8238,17.7452,17.7688,266500.0
2008-03-28 13:00:00,22.59,22.63,22.5,22.54,243200.0,17.7688,17.8002,17.698,17.7294,243200.0
2008-03-28 14:00:00,22.53,22.57,22.45,22.51,462800.0,17.7216,17.753,17.6586,17.7058,462800.0
2008-03-28 15:00:00,22.51,22.51,22.34,22.39,1417600.0,17.7058,17.7058,17.5721,17.6115,1417600.0
2008-03-31 08:00:00,22.45,22.45,22.45,22.45,100.0,17.6586,17.6586,17.6586,17.6586,100.0
2008-03-31 09:00:00,22.52,22.6,22.36,22.56,354000.0,17.7137,17.7766,17.5879,17.7452,354000.0
2008-03-31 10:00:00,22.55,22.55,22.37,22.47,1315300.0,17.7373,17.7373,17.5957,17.6744,1315300.0
2008-03-31 11:00:00,22.46,22.58,22.42,22.55,633900.0,17.6665,17.7609,17.635,17.7373,633900.0
2008-03-31 12:00:00,22.55,22.62,22.52,22.62,484000.0,17.7373,17.7924,17.7137,17.7924,484000.0
2008-03-31 13:00:00,22.61,22.69,22.6,22.65,504500.0,17.7845,17.8474,17.7766,17.816,504500.0
2008-03-31 14:00:00,22.65,22.67,22.56,22.59,399200.0,17.816,17.8317,17.7452,17.7688,399200.0
2008-03-31 15:00:00,22.59,22.67,22.54,22.56,1848000.0,17.7688,17.8317,17.7294,17.7452,1848000.0
2008-04-01 09:00:00,22.94,22.97,22.75,22.94,441600.0,18.0441,18.0677,17.8946,18.0441,441600.0
2008-04-01 10:00:00,22.93,23.15,22.93,23.14,791700.0,18.0362,18.2092,18.0362,18.2014,791700.0
2008-04-01 11:00:00,23.15,23.18,23.09,23.17,547400.0,18.2092,18.2328,18.1621,18.225,547400.0
2008-04-01 12:00:00,23.17,23.26,23.15,23.17,681300.0,18.225,18.2958,18.2092,18.225,681300.0
2008-04-01 13:00:00,23.17,23.28,23.16,23.22,582700.0,18.225,18.3115,18.2171,18.2643,582700.0
2008-04-01 14:00:00,23.22,23.34,23.18,23.27,627200.0,18.2643,18.3587,18.2328,18.3036,627200.0
2008-04-01 15:00:00,23.27,23.35,23.22,23.33,1466300.0,18.3036,18.3666,18.2643,18.3508,1466300.0
2008-04-02 09:30:00,23.37,23.4,23.31,23.34,502600.0,18.3823,18.4059,18.3351,18.3587,502600.0
2008-04-02 10:00:00,23.34,23.54,23.3,23.45,713100.0,18.3587,18.516,18.3272,18.4452,713100.0
2008-04-02 11:00:00,23.46,23.46,23.35,23.44,230600.0,18.4531,18.4531,18.3666,18.4374,230600.0
2008-04-02 12:00:00,23.44,23.47,23.3,23.33,293000.0,18.4374,18.461,18.3272,18.3508,293000.0
2008-04-02 13:00:00,23.32,23.34,23.25,23.3,120900.0,18.343,18.3587,18.2879,18.3272,120900.0
2008-04-02 14:00:00,23.3,23.34,23.12,23.17,220800.0,18.3272,18.3587,18.1857,18.225,220800.0
2008-04-02 15:00:00,23.16,23.26,23.09,23.25,1608200.0,18.2171,18.2958,18.1621,18.2879,1608200.0
2008-04-03 09:30:00,23.19,23.19,23.02,23.13,534800.0,18.2407,18.2407,18.107,18.1935,534800.0
2008-04-03 10:00:00,23.12,23.19,23.03,23.03,1276400.0,18.1857,18.2407,18.1149,18.1149,1276400.0
2008-04-03 11:00:00,23.04,23.2,23.03,23.18,1867500.0,18.1227,18.2486,18.1149,18.2328,1867500.0
2008-04-03 12:00:00,23.18,23.35,23.18,23.32,682800.0,18.2328,18.3666,18.2328,18.343,682800.0
2008-04-03 13:00:00,23.32,23.39,23.3,23.3,743200.0,18.343,18.398,18.3272,18.3272,743200.0
2008-04-03 14:00:00,23.29,23.4,23.27,23.4,877500.0,18.3194,18.4059,18.3036,18.4059,877500.0
2008-04-03 15:00:00,23.4,23.4,23.23,23.27,519900.0,18.4059,18.4059,18.2722,18.3036,519900.0
2008-04-04 09:30:00,23.36,23.36,23.17,23.22,445100.0,18.3744,18.3744,18.225,18.2643,445100.0
2008-04-04 10:00:00,23.22,23.25,23.07,23.15,607500.0,18.2643,18.2879,18.1463,18.2092,607500.0
2008-04-04 11:00:00,23.16,23.24,23.15,23.19,208700.0,18.2171,18.28,18.2092,18.2407,208700.0
2008-04-04 12:00:00,23.21,23.41,23.19,23.4,346900.0,18.2564,18.4138,18.2407,18.4059,346900.0
2008-04-04 13:00:00,23.41,23.45,23.37,23.4,195400.0,18.4138,18.4452,18.3823,18.4059,195400.0
2008-04-04 14:00:00,23.4,23.41,23.31,23.34,217300.0,18.4059,18.4138,18.3351,18.3587,217300.0
2008-04-04 15:00:00,23.35,23.37,23.21,23.28,1557500.0,18.3666,18.3823,18.2564,18.3115,1557500.0
2008-04-07 09:30:00,23.33,23.45,23.33,23.45,165700.0,18.3508,18.4452,18.3508,18.4452,165700.0
2008-04-07 10:00:00,23.45,23.47,23.31,23.39,141400.0,18.4452,18.461,18.3351,18.398,141400.0
2008-04-07 11:00:00,23.39,23.48,23.35,23.45,129100.0,18.398,18.4688,18.3666,18.4452,129100.0
2008-04-07 12:00:00,23.46,23.52,23.44,23.46,149000.0,18.4531,18.5003,18.4374,18.4531,149000.0
2008-04-07 13:00:00,23.47,23.48,23.37,23.38,195100.0,18.461,18.4688,18.3823,18.3902,195100.0
2008-04-07 14:00:00,23.38,23.39,23.26,23.28,295200.0,18.3902,18.398,18.2958,18.3115,295200.0
2008-04-07 15:00:00,23.27,23.3,23.21,23.24,918600.0,18.3036,18.3272,18.2564,18.28,918600.0
2008-04-08 09:30:00,23.09,23.09,23.04,23.07,243100.0,18.1621,18.1621,18.1227,18.1463,243100.0
2008-04-08 10:00:00,23.06,23.17,23.0,23.15,264400.0,18.1385,18.225,18.0913,18.2092,264400.0
2008-04-08 11:00:00,23.15,23.18,23.07,23.07,154800.0,18.2092,18.2328,18.1463,18.1463,154800.0
2008-04-08 12:00:00,23.07,23.11,23.06,23.07,112400.0,18.1463,18.1778,18.1385,18.1463,112400.0
2008-04-08 13:00:00,23.07,23.11,23.03,23.08,379700.0,18.1463,18.1778,18.1149,18.1542,379700.0
2008-04-08 14:00:00,23.08,23.1,22.98,23.09,236100.0,18.1542,18.1699,18.0755,18.1621,236100.0
2008-04-08 15:00:00,23.09,23.12,23.01,23.08,786700.0,18.1621,18.1857,18.0991,18.1542,786700.0
2008-04-09 09:30:00,23.14,23.15,22.97,23.0,407700.0,18.2014,18.2092,18.0677,18.0913,407700.0
2008-04-09 10:00:00,23.0,23.05,22.92,22.97,300400.0,18.0913,18.1306,18.0283,18.0677,300400.0
2008-04-09 11:00:00,22.97,22.99,22.83,22.84,303700.0,18.0677,18.0834,17.9575,17.9654,303700.0
2008-04-09 12:00:00,22.83,22.87,22.79,22.79,152300.0,17.9575,17.989,17.9261,17.9261,152300.0
2008-04-09 13:00:00,22.79,22.92,22.78,22.89,122300.0,17.9261,18.0283,17.9182,18.0047,122300.0
2008-04-09 14:00:00,22.91,22.92,22.77,22.8,196800.0,18.0205,18.0283,17.9104,17.9339,196800.0
2008-04-09 15:00:00,22.8,22.96,22.79,22.93,377200.0,17.9339,18.0598,17.9261,18.0362,377200.0
2008-04-10 09:30:00,22.97,23.1,22.97,23.02,390900.0,18.0677,18.1699,18.0677,18.107,390900.0
2008-04-10 10:00:00,23.01,23.28,22.98,23.27,603100.0,18.0991,18.3115,18.0755,18.3036,603100.0
2008-04-10 11:00:00,23.27,23.34,23.23,23.31,234100.0,18.3036,18.3587,18.2722,18.3351,234100.0
2008-04-10 12:00:00,23.31,23.33,23.25,23.27,112000.0,18.3351,18.3508,18.2879,18.3036,112000.0
2008-04-10 13:00:00,23.26,23.36,23.23,23.29,263400.0,18.2958,18.3744,18.2722,18.3194,263400.0
2008-04-10 14:00:00,23.29,23.31,23.21,23.3,231400.0,18.3194,18.3351,18.2564,18.3272,231400.0
2008-04-10 15:00:00,23.3,23.32,23.14,23.22,376800.0,18.3272,18.343,18.2014,18.2643,376800.0
2008-04-11 09:30:00,22.99,23.02,22.94,22.94,145700.0,18.0834,18.107,18.0441,18.0441,145700.0
2008-04-11 10:00:00,22.94,22.99,22.85,22.96,1152000.0,18.0441,18.0834,17.9733,18.0598,1152000.0
2008-04-11 11:00:00,22.95,22.95,22.88,22.92,908000.0,18.0519,18.0519,17.9969,18.0283,908000.0
2008-04-11 12:00:00,22.92,22.93,22.78,22.82,120900.0,18.0283,18.0362,17.9182,17.9497,120900.0
2008-04-11 13:00:00,22.82,22.84,22.7,22.73,161600.0,17.9497,17.9654,17.8553,17.8789,161600.0
2008-04-11 14:00:00,22.72,22.73,22.62,22.66,341000.0,17.871,17.8789,17.7924,17.8238,341000.0
2008-04-11 15:00:00,22.66,22.68,22.55,22.6,2499600.0,17.8238,17.8396,17.7373,17.7766,2499600.0
2008-04-14 09:30:00,22.59,22.62,22.5,22.61,163000.0,17.7688,17.7924,17.698,17.7845,163000.0
2008-04-14 10:00:00,22.61,22.66,22.57,22.65,162600.0,17.7845,17.8238,17.753,17.816,162600.0
2008-04-14 11:00:00,22.66,22.69,22.54,22.59,250200.0,17.8238,17.8474,17.7294,17.7688,250200.0
2008-04-14 12:00:00,22.6,22.73,22.57,22.72,418300.0,17.7766,17.8789,17.753,17.871,418300.0
2008-04-14 13:00:00,22.72,22.74,22.6,22.62,211800.0,17.871,17.8868,17.7766,17.7924,211800.0
2008-04-14 14:00:00,22.61,22.62,22.52,22.53,250000.0,17.7845,17.7924,17.7137,17.7216,250000.0
2008-04-14 15:00:00,22.53,22.56,22.47,22.5,724800.0,17.7216,17.7452,17.6744,17.698,724800.0
2008-04-15 09:30:00,22.57,22.62,22.51,22.54,150700.0,17.753,17.7924,17.7058,17.7294,150700.0
2008-04-15 10:00:00,22.54,22.59,22.39,22.42,2771600.0,17.7294,17.7688,17.6115,17.635,2771600.0
2008-04-15 11:00:00,22.42,22.43,22.31,22.36,483200.0,17.635,17.6429,17.5485,17.5879,483200.0
2008-04-15 12:00:00,22.36,22.42,22.33,22.4,292800.0,17.5879,17.635,17.5643,17.6193,292800.0
2008-04-15 13:00:00,22.4,22.5,22.38,22.48,258100.0,17.6193,17.698,17.6036,17.6822,258100.0
2008-04-15 14:00:00,22.49,22.5,22.39,22.41,154200.0,17.6901,17.698,17.6115,17.6272,154200.0
2008-04-15 15:00:00,22.41,22.55,22.4,22.52,353300.0,17.6272,17.7373,17.6193,17.7137,353300.0
2008-04-16 09:30:00,22.83,22.87,22.78,22.82,349800.0,17.9575,17.989,17.9182,17.9497,349800.0
2008-04-16 10:00:00,22.82,22.99,22.77,22.99,455500.0,17.9497,18.0834,17.9104,18.0834,455500.0
2008-04-16 11:00:00,23.0,23.04,22.95,23.0,585300.0,18.0913,18.1227,18.0519,18.0913,585300.0
2008-04-16 12:00:00,22.99,23.08,22.99,23.05,235200.0,18.0834,18.1542,18.0834,18.1306,235200.0
2008-04-16 13:00:00,23.06,23.08,22.97,23.01,326400.0,18.1385,18.1542,18.0677,18.0991,326400.0
2008-04-16 14:00:00,23.0,23.09,22.96,23.06,895100.0,18.0913,18.1621,18.0598,18.1385,895100.0
2008-04-16 15:00:00,23.07,23.18,23.06,23.13,1552100.0,18.1463,18.2328,18.1385,18.1935,1552100.0
2008-04-17 09:30:00,23.19,23.23,23.05,23.08,350500.0,18.2407,18.2722,18.1306,18.1542,350500.0
2008-04-17 10:00:00,23.09,23.17,23.02,23.08,332700.0,18.1621,18.225,18.107,18.1542,332700.0
2008-04-17 11:00:00,23.09,23.09,23.0,23.05,262800.0,18.1621,18.1621,18.0913,18.1306,262800.0
2008-04-17 12:00:00,23.05,23.11,23.02,23.11,149800.0,18.1306,18.1778,18.107,18.1778,149800.0
2008-04-17 13:00:00,23.11,23.14,23.07,23.08,257200.0,18.1778,18.2014,18.1463,18.1542,257200.0
2008-04-17 14:00:00,23.07,23.14,23.05,23.09,211400.0,18.1463,18.2014,18.1306,18.1621,211400.0
2008-04-17 15:00:00,23.1,23.21,23.09,23.17,1035800.0,18.1699,18.2564,18.1621,18.225,1035800.0
2008-04-18 09:30:00,23.85,23.88,23.68,23.69,310600.0,18.7599,18.7835,18.6261,18.634,310600.0
2008-04-18 10:00:00,23.68,23.78,23.63,23.74,496400.0,18.6261,18.7048,18.5868,18.6733,496400.0
2008-04-18 11:00:00,23.74,23.87,23.74,23.86,421500.0,18.6733,18.7756,18.6733,18.7677,421500.0
2008-04-18 12:00:00,23.86,23.93,23.84,23.88,222100.0,18.7677,18.8228,18.752,18.7835,222100.0
2008-04-18 13:00:00,23.89,23.95,23.88,23.93,251800.0,18.7913,18.8385,18.7835,18.8228,251800.0
2008-04-18 14:00:00,23.92,23.93,23.85,23.87,236000.0,18.8149,18.8228,18.7599,18.7756,236000.0
2008-04-18 15:00:00,23.86,23.87,23.76,23.83,743900.0,18.7677,18.7756,18.6891,18.7441,743900.0
2008-04-21 09:30:00,23.76,23.84,23.7,23.83,263900.0,18.6891,18.752,18.6419,18.7441,263900.0
2008-04-21 10:00:00,23.82,23.82,23.74,23.77,182300.0,18.7363,18.7363,18.6733,18.6969,182300.0
2008-04-21 11:00:00,23.77,23.89,23.76,23.88,137200.0,18.6969,18.7913,18.6891,18.7835,137200.0
2008-04-21 12:00:00,23.88,23.91,23.86,23.9,107400.0,18.7835,18.807,18.7677,18.7992,107400.0
2008-04-21 13:00:00,23.9,23.96,23.85,23.87,102100.0,18.7992,18.8464,18.7599,18.7756,102100.0
2008-04-21 14:00:00,23.87,23.94,23.85,23.92,118200.0,18.7756,18.8306,18.7599,18.8149,118200.0
2008-04-21 15:00:00,23.93,24.01,23.92,23.99,2374300.0,18.8228,18.8857,18.8149,18.87,2374300.0
2008-04-22 09:30:00,23.93,23.93,23.8,23.82,1155400.0,18.8228,18.8228,18.7205,18.7363,1155400.0
2008-04-22 10:00:00,23.83,23.94,23.8,23.86,212100.0,18.7441,18.8306,18.7205,18.7677,212100.0
2008-04-22 11:00:00,23.86,23.87,23.71,23.73,198300.0,18.7677,18.7756,18.6497,18.6655,198300.0
2008-04-22 12:00:00,23.73,23.74,23.6,23.61,216400.0,18.6655,18.6733,18.5632,18.5711,216400.0
2008-04-22 13:00:00,23.62,23.7,23.61,23.68,248900.0,18.5789,18.6419,18.5711,18.6261,248900.0
2008-04-22 14:00:00,23.68,23.73,23.63,23.66,630100.0,18.6261,18.6655,18.5868,18.6104,630100.0
2008-04-22 15:00:00,23.66,23.78,23.64,23.75,2311300.0,18.6104,18.7048,18.5947,18.6812,2311300.0
2008-04-23 09:30:00,23.87,23.95,23.84,23.93,100600.0,18.7756,18.8385,18.752,18.8228,100600.0
2008-04-23 10:00:00,23.92,24.16,23.88,24.11,252200.0,18.8149,19.0037,18.7835,18.9644,252200.0
2008-04-23 11:00:00,24.09,24.14,24.06,24.1,632400.0,18.9486,18.988,18.925,18.9565,632400.0
2008-04-23 12:00:00,24.1,24.1,23.93,23.98,623900.0,18.9565,18.9565,18.8228,18.8621,623900.0
2008-04-23 13:00:00,23.97,24.08,23.95,24.08,238600.0,18.8542,18.9408,18.8385,18.9408,238600.0
2008-04-23 14:00:00,24.08,24.11,24.05,24.05,275300.0,18.9408,18.9644,18.9172,18.9172,275300.0
2008-04-23 15:00:00,24.05,24.13,24.04,24.08,1575700.0,18.9172,18.9801,18.9093,18.9408,1575700.0
2008-04-24 09:30:00,24.21,24.23,24.03,24.09,372700.0,19.043,19.0588,18.9014,18.9486,372700.0
2008-04-24 10:00:00,24.09,24.09,23.95,24.04,448100.0,18.9486,18.9486,18.8385,18.9093,448100.0
2008-04-24 11:00:00,24.04,24.33,24.04,24.29,281500.0,18.9093,19.1374,18.9093,19.1059,281500.0
2008-04-24 12:00:00,24.29,24.46,24.29,24.4,522800.0,19.1059,19.2397,19.1059,19.1925,522800.0
2008-04-24 13:00:00,24.4,24.46,24.33,24.44,377400.0,19.1925,19.2397,19.1374,19.2239,377400.0
2008-04-24 14:00:00,24.44,24.53,24.43,24.51,604200.0,19.2239,19.2947,19.2161,19.279,604200.0
2008-04-24 15:00:00,24.51,24.57,24.33,24.35,687000.0,19.279,19.3262,19.1374,19.1531,687000.0
2008-04-25 09:30:00,24.32,24.39,23.98,24.0,668600.0,19.1295,19.1846,18.8621,18.8778,668600.0
2008-04-25 10:00:00,24.0,24.11,23.95,24.03,442800.0,18.8778,18.9644,18.8385,18.9014,442800.0
2008-04-25 11:00:00,24.04,24.04,23.82,23.94,380600.0,18.9093,18.9093,18.7363,18.8306,380600.0
2008-04-25 12:00:00,23.95,23.96,23.88,23.88,380300.0,18.8385,18.8464,18.7835,18.7835,380300.0
2008-04-25 13:00:00,23.89,23.96,23.85,23.96,187200.0,18.7913,18.8464,18.7599,18.8464,187200.0
2008-04-25 14:00:00,23.96,24.02,23.95,24.0,184000.0,18.8464,18.8936,18.8385,18.8778,184000.0
2008-04-25 15:00:00,24.0,24.15,23.99,24.15,1017900.0,18.8778,18.9958,18.87,18.9958,1017900.0
2008-04-28 09:30:00,24.45,24.45,24.06,24.11,195500.0,19.2318,19.2318,18.925,18.9644,195500.0
2008-04-28 10:00:00,24.11,24.18,24.07,24.14,199300.0,18.9644,19.0194,18.9329,18.988,199300.0
2008-04-28 11:00:00,24.16,24.18,24.08,24.11,325600.0,19.0037,19.0194,18.9408,18.9644,325600.0
2008-04-28 12:00:00,24.1,24.16,24.1,24.15,194800.0,18.9565,19.0037,18.9565,18.9958,194800.0
2008-04-28 13:00:00,24.14,24.22,24.14,24.2,234100.0,18.988,19.0509,18.988,19.0352,234100.0
2008-04-28 14:00:00,24.2,24.22,24.13,24.14,275700.0,19.0352,19.0509,18.9801,18.988,275700.0
2008-04-28 15:00:00,24.14,24.18,24.03,24.06,409300.0,18.988,19.0194,18.9014,18.925,409300.0
2008-04-29 09:30:00,24.06,24.15,24.01,24.14,662800.0,18.925,18.9958,18.8857,18.988,662800.0
2008-04-29 10:00:00,24.14,24.18,24.03,24.09,180800.0,18.988,19.0194,18.9014,18.9486,180800.0
2008-04-29 11:00:00,24.08,24.14,24.08,24.12,132700.0,18.9408,18.988,18.9408,18.9722,132700.0
2008-04-29 12:00:00,24.12,24.16,24.09,24.12,380700.0,18.9722,19.0037,18.9486,18.9722,380700.0
2008-04-29 13:00:00,24.12,24.24,24.12,24.19,183000.0,18.9722,19.0666,18.9722,19.0273,183000.0
2008-04-29 14:00:00,24.19,24.3,24.17,24.3,144900.0,19.0273,19.1138,19.0116,19.1138,144900.0
2008-04-29 15:00:00,24.3,24.31,24.2,24.21,1210100.0,19.1138,19.1217,19.0352,19.043,1210100.0
2008-04-30 09:30:00,24.3,24.35,24.24,24.28,437300.0,19.1138,19.1531,19.0666,19.0981,437300.0
2008-04-30 10:00:00,24.26,24.33,24.22,24.32,136200.0,19.0823,19.1374,19.0509,19.1295,136200.0
2008-04-30 11:00:00,24.32,24.42,24.32,24.38,127900.0,19.1295,19.2082,19.1295,19.1767,127900.0
2008-04-30 12:00:00,24.38,24.4,24.32,24.35,223300.0,19.1767,19.1925,19.1295,19.1531,223300.0
2008-04-30 13:00:00,24.35,24.4,24.31,24.32,197300.0,19.1531,19.1925,19.1217,19.1295,197300.0
2008-04-30 14:00:00,24.31,24.48,24.18,24.18,806700.0,19.1217,19.2554,19.0194,19.0194,806700.0
2008-04-30 15:00:00,24.16,24.18,24.01,24.04,894700.0,19.0037,19.0194,18.8857,18.9093,894700.0
2008-05-01 09:30:00,24.17,24.33,24.14,24.31,700400.0,19.0116,19.1374,18.988,19.1217,700400.0
2008-05-01 10:00:00,24.32,24.46,24.32,24.45,753100.0,19.1295,19.2397,19.1295,19.2318,753100.0
2008-05-01 11:00:00,24.45,24.58,24.44,24.54,743300.0,19.2318,19.3341,19.2239,19.3026,743300.0
2008-05-01 12:00:00,24.55,24.74,24.54,24.72,533400.0,19.3105,19.4599,19.3026,19.4442,533400.0
2008-05-01 13:00:00,24.72,24.8,24.68,24.7,485000.0,19.4442,19.5071,19.4127,19.4284,485000.0
2008-05-01 14:00:00,24.71,24.8,24.68,24.73,578000.0,19.4363,19.5071,19.4127,19.452,578000.0
2008-05-01 15:00:00,24.73,24.84,24.68,24.83,1718500.0,19.452,19.5386,19.4127,19.5307,1718500.0
2008-05-02 09:30:00,25.01,25.01,24.83,24.88,1416800.0,19.6723,19.6723,19.5307,19.57,1416800.0
2008-05-02 10:00:00,24.88,24.96,24.71,24.72,572200.0,19.57,19.633,19.4363,19.4442,572200.0
2008-05-02 11:00:00,24.72,24.81,24.68,24.71,775800.0,19.4442,19.515,19.4127,19.4363,775800.0
2008-05-02 12:00:00,24.7,24.7,24.64,24.67,596700.0,19.4284,19.4284,19.3812,19.4048,596700.0
2008-05-02 13:00:00,24.67,24.71,24.58,24.65,1569200.0,19.4048,19.4363,19.3341,19.3891,1569200.0
2008-05-02 14:00:00,24.65,24.69,24.58,24.63,332600.0,19.3891,19.4206,19.3341,19.3734,332600.0
2008-05-02 15:00:00,24.62,24.81,24.62,24.79,1073200.0,19.3655,19.515,19.3655,19.4992,1073200.0
2008-05-05 09:30:00,24.84,24.85,24.69,24.77,243900.0,19.5386,19.5464,19.4206,19.4835,243900.0
2008-05-05 10:00:00,24.77,24.89,24.64,24.65,263800.0,19.4835,19.5779,19.3812,19.3891,263800.0
2008-05-05 11:00:00,24.64,24.73,24.63,24.7,266400.0,19.3812,19.452,19.3734,19.4284,266400.0
2008-05-05 12:00:00,24.7,24.71,24.62,24.69,151300.0,19.4284,19.4363,19.3655,19.4206,151300.0
2008-05-05 13:00:00,24.69,24.69,24.58,24.6,197800.0,19.4206,19.4206,19.3341,19.3498,197800.0
2008-05-05 14:00:00,24.61,24.69,24.6,24.64,147600.0,19.3577,19.4206,19.3498,19.3812,147600.0
2008-05-05 15:00:00,24.64,24.69,24.64,24.68,279400.0,19.3812,19.4206,19.3812,19.4127,279400.0
2008-05-06 09:30:00,24.6,24.62,24.46,24.5,125800.0,19.3498,19.3655,19.2397,19.2711,125800.0
2008-05-06 10:00:00,24.5,24.63,24.46,24.62,349300.0,19.2711,19.3734,19.2397,19.3655,349300.0
2008-05-06 11:00:00,24.63,24.66,24.57,24.66,348500.0,19.3734,19.397,19.3262,19.397,348500.0
2008-05-06 12:00:00,24.67,24.81,24.67,24.79,313200.0,19.4048,19.515,19.4048,19.4992,313200.0
2008-05-06 13:00:00,24.8,24.84,24.77,24.81,263200.0,19.5071,19.5386,19.4835,19.515,263200.0
2008-05-06 14:00:00,24.81,24.93,24.75,24.91,598400.0,19.515,19.6094,19.4678,19.5936,598400.0
2008-05-06 15:00:00,24.91,25.02,24.86,24.89,875800.0,19.5936,19.6801,19.5543,19.5779,875800.0
2008-05-07 09:30:00,24.86,24.93,24.78,24.89,400300.0,19.5543,19.6094,19.4914,19.5779,400300.0
2008-05-07 10:00:00,24.89,25.04,24.85,24.94,373300.0,19.5779,19.6959,19.5464,19.6172,373300.0
2008-05-07 11:00:00,24.94,24.97,24.8,24.83,233200.0,19.6172,19.6408,19.5071,19.5307,233200.0
2008-05-07 12:00:00,24.83,24.89,24.81,24.85,407700.0,19.5307,19.5779,19.515,19.5464,407700.0
2008-05-07 13:00:00,24.86,24.86,24.67,24.7,563900.0,19.5543,19.5543,19.4048,19.4284,563900.0
2008-05-07 14:00:00,24.71,24.72,24.5,24.57,1078100.0,19.4363,19.4442,19.2711,19.3262,1078100.0
2008-05-07 15:00:00,24.57,24.59,24.43,24.49,1629700.0,19.3262,19.3419,19.2161,19.2633,1629700.0
2008-05-08 09:30:00,24.64,24.66,24.54,24.59,194500.0,19.3812,19.397,19.3026,19.3419,194500.0
2008-05-08 10:00:00,24.6,24.6,24.47,24.59,595300.0,19.3498,19.3498,19.2475,19.3419,595300.0
2008-05-08 11:00:00,24.59,24.72,24.58,24.68,691400.0,19.3419,19.4442,19.3341,19.4127,691400.0
2008-05-08 12:00:00,24.68,24.68,24.58,24.62,529300.0,19.4127,19.4127,19.3341,19.3655,529300.0
2008-05-08 13:00:00,24.63,24.75,24.56,24.75,593100.0,19.3734,19.4678,19.3183,19.4678,593100.0
2008-05-08 14:00:00,24.76,24.76,24.56,24.58,713200.0,19.4756,19.4756,19.3183,19.3341,713200.0
2008-05-08 15:00:00,24.58,24.66,24.52,24.65,2611300.0,19.3341,19.397,19.2869,19.3891,2611300.0
2008-05-09 09:30:00,24.48,24.54,24.29,24.41,907700.0,19.2554,19.3026,19.1059,19.2003,907700.0
2008-05-09 10:00:00,24.42,24.63,24.42,24.59,557800.0,19.2082,19.3734,19.2082,19.3419,557800.0
2008-05-09 11:00:00,24.59,24.6,24.5,24.54,462900.0,19.3419,19.3498,19.2711,19.3026,462900.0
2008-05-09 12:00:00,24.55,24.55,24.49,24.55,219200.0,19.3105,19.3105,19.2633,19.3105,219200.0
2008-05-09 13:00:00,24.55,24.55,24.45,24.53,186100.0,19.3105,19.3105,19.2318,19.2947,186100.0
2008-05-09 14:00:00,24.53,24.55,24.49,24.52,129500.0,19.2947,19.3105,19.2633,19.2869,129500.0
2008-05-09 15:00:00,24.51,24.58,24.48,24.5,465700.0,19.279,19.3341,19.2554,19.2711,465700.0
2008-05-12 09:30:00,24.6,24.6,24.52,24.57,138100.0,19.3498,19.3498,19.2869,19.3262,138100.0
2008-05-12 10:00:00,24.57,24.69,24.53,24.66,121700.0,19.3262,19.4206,19.2947,19.397,121700.0
2008-05-12 11:00:00,24.67,24.75,24.65,24.73,96300.0,19.4048,19.4678,19.3891,19.452,96300.0
2008-05-12 12:00:00,24.72,24.79,24.72,24.78,104500.0,19.4442,19.4992,19.4442,19.4914,104500.0
2008-05-12 13:00:00,24.77,24.78,24.69,24.71,242800.0,19.4835,19.4914,19.4206,19.4363,242800.0
2008-05-12 14:00:00,24.72,24.9,24.72,24.87,262200.0,19.4442,19.5858,19.4442,19.5622,262200.0
2008-05-12 15:00:00,24.86,24.9,24.77,24.84,634900.0,19.5543,19.5858,19.4835,19.5386,634900.0
2008-05-13 09:30:00,24.78,24.89,24.78,24.83,314200.0,19.4914,19.5779,19.4914,19.5307,314200.0
2008-05-13 10:00:00,24.84,24.86,24.71,24.71,202800.0,19.5386,19.5543,19.4363,19.4363,202800.0
2008-05-13 11:00:00,24.71,24.75,24.68,24.73,508500.0,19.4363,19.4678,19.4127,19.452,508500.0
2008-05-13 12:00:00,24.73,24.83,24.73,24.77,152500.0,19.452,19.5307,19.452,19.4835,152500.0
2008-05-13 13:00:00,24.77,24.84,24.74,24.79,863100.0,19.4835,19.5386,19.4599,19.4992,863100.0
2008-05-13 14:00:00,24.79,24.89,24.78,24.89,1889700.0,19.4992,19.5779,19.4914,19.5779,1889700.0
2008-05-13 15:00:00,24.89,24.92,24.83,24.85,1478700.0,19.5779,19.6015,19.5307,19.5464,1478700.0
2008-05-14 09:30:00,25.02,25.14,24.95,25.14,321800.0,19.6801,19.7745,19.6251,19.7745,321800.0
2008-05-14 10:00:00,25.14,25.26,25.14,25.2,1096400.0,19.7745,19.8689,19.7745,19.8217,1096400.0
2008-05-14 11:00:00,25.21,25.23,25.14,25.2,112600.0,19.8296,19.8453,19.7745,19.8217,112600.0
2008-05-14 12:00:00,25.21,25.23,25.17,25.2,142200.0,19.8296,19.8453,19.7981,19.8217,142200.0
2008-05-14 13:00:00,25.21,25.31,25.18,25.3,379500.0,19.8296,19.9083,19.806,19.9004,379500.0
2008-05-14 14:00:00,25.3,25.31,25.21,25.21,632100.0,19.9004,19.9083,19.8296,19.8296,632100.0
2008-05-14 15:00:00,25.2,25.2,24.94,24.96,1512000.0,19.8217,19.8217,19.6172,19.633,1512000.0
2008-05-15 09:30:00,24.97,25.12,24.94,25.11,209200.0,19.6408,19.7588,19.6172,19.7509,209200.0
2008-05-15 10:00:00,25.12,25.18,25.03,25.15,201000.0,19.7588,19.806,19.688,19.7824,201000.0
2008-05-15 11:00:00,25.15,25.19,25.08,25.14,207600.0,19.7824,19.8139,19.7273,19.7745,207600.0
2008-05-15 12:00:00,25.15,25.31,25.15,25.28,198200.0,19.7824,19.9083,19.7824,19.8847,198200.0
2008-05-15 13:00:00,25.27,25.33,25.26,25.29,202600.0,19.8768,19.924,19.8689,19.8925,202600.0
2008-05-15 14:00:00,25.29,25.35,25.24,25.31,181100.0,19.8925,19.9397,19.8532,19.9083,181100.0
2008-05-15 15:00:00,25.31,25.48,25.31,25.43,1566000.0,19.9083,20.042,19.9083,20.0026,1566000.0
2008-05-16 09:30:00,25.5,25.5,25.32,25.34,470800.0,20.0577,20.0577,19.9161,19.9319,470800.0
2008-05-16 10:00:00,25.34,25.34,25.22,25.22,290500.0,19.9319,19.9319,19.8375,19.8375,290500.0
2008-05-16 11:00:00,25.22,25.28,25.15,25.26,625800.0,19.8375,19.8847,19.7824,19.8689,625800.0
2008-05-16 12:00:00,25.26,25.37,25.24,25.36,166800.0,19.8689,19.9554,19.8532,19.9476,166800.0
2008-05-16 13:00:00,25.36,25.39,25.28,25.32,193500.0,19.9476,19.9712,19.8847,19.9161,193500.0
2008-05-16 14:00:00,25.31,25.41,25.29,25.4,961500.0,19.9083,19.9869,19.8925,19.979,961500.0
2008-05-16 15:00:00,25.39,25.48,25.37,25.45,895800.0,19.9712,20.042,19.9554,20.0184,895800.0
2008-05-19 09:30:00,25.48,25.58,25.39,25.58,433100.0,20.042,20.1206,19.9712,20.1206,433100.0
2008-05-19 10:00:00,25.58,25.66,25.55,25.56,437000.0,20.1206,20.1836,20.097,20.1049,437000.0
2008-05-19 11:00:00,25.57,25.65,25.54,25.6,603600.0,20.1128,20.1757,20.0892,20.1364,603600.0
2008-05-19 12:00:00,25.6,25.64,25.59,25.61,192300.0,20.1364,20.1678,20.1285,20.1442,192300.0
2008-05-19 13:00:00,25.61,25.69,25.55,25.55,340800.0,20.1442,20.2072,20.097,20.097,340800.0
2008-05-19 14:00:00,25.54,25.55,25.34,25.48,775400.0,20.0892,20.097,19.9319,20.042,775400.0
2008-05-19 15:00:00,25.47,25.47,25.26,25.37,1385200.0,20.0341,20.0341,19.8689,19.9554,1385200.0
2008-05-20 09:30:00,25.25,25.25,25.07,25.08,482000.0,19.8611,19.8611,19.7195,19.7273,482000.0
2008-05-20 10:00:00,25.08,25.08,24.99,25.03,611000.0,19.7273,19.7273,19.6566,19.688,611000.0
2008-05-20 11:00:00,25.03,25.04,24.88,24.9,542900.0,19.688,19.6959,19.57,19.5858,542900.0
2008-05-20 12:00:00,24.91,25.01,24.89,24.94,175800.0,19.5936,19.6723,19.5779,19.6172,175800.0
2008-05-20 13:00:00,24.95,25.0,24.88,24.88,248100.0,19.6251,19.6644,19.57,19.57,248100.0
2008-05-20 14:00:00,24.88,24.95,24.84,24.9,329800.0,19.57,19.6251,19.5386,19.5858,329800.0
2008-05-20 15:00:00,24.89,24.99,24.86,24.96,671700.0,19.5779,19.6566,19.5543,19.633,671700.0
2008-05-21 09:30:00,24.95,25.1,24.95,24.98,660500.0,19.6251,19.7431,19.6251,19.6487,660500.0
2008-05-21 10:00:00,24.97,25.03,24.86,24.87,610400.0,19.6408,19.688,19.5543,19.5622,610400.0
2008-05-21 11:00:00,24.87,24.96,24.81,24.93,389900.0,19.5622,19.633,19.515,19.6094,389900.0
2008-05-21 12:00:00,24.93,24.99,24.9,24.96,227200.0,19.6094,19.6566,19.5858,19.633,227200.0
2008-05-21 13:00:00,24.96,24.96,24.76,24.78,668300.0,19.633,19.633,19.4756,19.4914,668300.0
2008-05-21 14:00:00,24.78,24.78,24.48,24.58,525700.0,19.4914,19.4914,19.2554,19.3341,525700.0
2008-05-21 15:00:00,24.58,24.62,24.44,24.53,1098000.0,19.3341,19.3655,19.2239,19.2947,1098000.0
2008-05-22 09:30:00,24.52,24.65,24.5,24.57,282800.0,19.2869,19.3891,19.2711,19.3262,282800.0
2008-05-22 10:00:00,24.57,24.76,24.57,24.65,291300.0,19.3262,19.4756,19.3262,19.3891,291300.0
2008-05-22 11:00:00,24.65,24.69,24.53,24.6,212200.0,19.3891,19.4206,19.2947,19.3498,212200.0
2008-05-22 12:00:00,24.59,24.7,24.55,24.67,154700.0,19.3419,19.4284,19.3105,19.4048,154700.0
2008-05-22 13:00:00,24.67,24.72,24.61,24.65,332800.0,19.4048,19.4442,19.3577,19.3891,332800.0
2008-05-22 14:00:00,24.65,24.72,24.55,24.65,595000.0,19.3891,19.4442,19.3105,19.3891,595000.0
2008-05-22 15:00:00,24.65,24.68,24.56,24.6,855600.0,19.3891,19.4127,19.3183,19.3498,855600.0
2008-05-23 09:30:00,24.5,24.6,24.48,24.5,175500.0,19.2711,19.3498,19.2554,19.2711,175500.0
2008-05-23 10:00:00,24.5,24.57,24.43,24.48,381400.0,19.2711,19.3262,19.2161,19.2554,381400.0
2008-05-23 11:00:00,24.48,24.49,24.33,24.39,725700.0,19.2554,19.2633,19.1374,19.1846,725700.0
2008-05-23 12:00:00,24.4,24.44,24.32,24.32,445200.0,19.1925,19.2239,19.1295,19.1295,445200.0
2008-05-23 13:00:00,24.33,24.44,24.31,24.36,305100.0,19.1374,19.2239,19.1217,19.161,305100.0
2008-05-23 14:00:00,24.36,24.48,24.35,24.46,153200.0,19.161,19.2554,19.1531,19.2397,153200.0
2008-05-23 15:00:00,24.45,24.5,24.4,24.46,811900.0,19.2318,19.2711,19.1925,19.2397,811900.0
2008-05-27 09:30:00,24.44,24.71,24.44,24.64,318200.0,19.2239,19.4363,19.2239,19.3812,318200.0
2008-05-27 10:00:00,24.63,24.75,24.62,24.69,358200.0,19.3734,19.4678,19.3655,19.4206,358200.0
2008-05-27 11:00:00,24.7,24.73,24.55,24.55,240500.0,19.4284,19.452,19.3105,19.3105,240500.0
2008-05-27 12:00:00,24.55,24.65,24.52,24.64,152000.0,19.3105,19.3891,19.2869,19.3812,152000.0
2008-05-27 13:00:00,24.64,24.71,24.61,24.7,195300.0,19.3812,19.4363,19.3577,19.4284,195300.0
2008-05-27 14:00:00,24.7,24.87,24.68,24.84,305800.0,19.4284,19.5622,19.4127,19.5386,305800.0
2008-05-27 15:00:00,24.85,24.92,24.8,24.86,991600.0,19.5464,19.6015,19.5071,19.5543,991600.0
2008-05-28 09:30:00,25.02,25.05,24.93,24.97,193900.0,19.6801,19.7037,19.6094,19.6408,193900.0
2008-05-28 10:00:00,24.96,24.96,24.81,24.93,320000.0,19.633,19.633,19.515,19.6094,320000.0
2008-05-28 11:00:00,24.93,24.94,24.83,24.84,194600.0,19.6094,19.6172,19.5307,19.5386,194600.0
2008-05-28 12:00:00,24.84,24.87,24.76,24.87,323100.0,19.5386,19.5622,19.4756,19.5622,323100.0
2008-05-28 13:00:00,24.86,24.94,24.83,24.87,742400.0,19.5543,19.6172,19.5307,19.5622,742400.0
2008-05-28 14:00:00,24.88,24.92,24.82,24.87,1079500.0,19.57,19.6015,19.5228,19.5622,1079500.0
2008-05-28 15:00:00,24.88,25.01,24.87,25.0,1421500.0,19.57,19.6723,19.5622,19.6644,1421500.0
2008-05-29 09:30:00,25.03,25.09,24.92,25.09,171900.0,19.688,19.7352,19.6015,19.7352,171900.0
2008-05-29 10:00:00,25.09,25.15,24.95,25.11,549500.0,19.7352,19.7824,19.6251,19.7509,549500.0
2008-05-29 11:00:00,25.11,25.23,25.05,25.2,350700.0,19.7509,19.8453,19.7037,19.8217,350700.0
2008-05-29 12:00:00,25.21,25.31,25.17,25.29,168100.0,19.8296,19.9083,19.7981,19.8925,168100.0
2008-05-29 13:00:00,25.29,25.32,25.24,25.26,204400.0,19.8925,19.9161,19.8532,19.8689,204400.0
2008-05-29 14:00:00,25.27,25.34,25.21,25.24,223700.0,19.8768,19.9319,19.8296,19.8532,223700.0
2008-05-29 15:00:00,25.25,25.28,25.16,25.16,810800.0,19.8611,19.8847,19.7903,19.7903,810800.0
2008-05-30 09:30:00,25.32,25.39,25.25,25.34,341300.0,19.9161,19.9712,19.8611,19.9319,341300.0
2008-05-30 10:00:00,25.33,25.45,25.32,25.37,251700.0,19.924,20.0184,19.9161,19.9554,251700.0
2008-05-30 11:00:00,25.37,25.4,25.32,25.4,172700.0,19.9554,19.979,19.9161,19.979,172700.0
2008-05-30 12:00:00,25.39,25.4,25.35,25.39,123100.0,19.9712,19.979,19.9397,19.9712,123100.0
2008-05-30 13:00:00,25.39,25.45,25.37,25.42,135100.0,19.9712,20.0184,19.9554,19.9948,135100.0
2008-05-30 14:00:00,25.41,25.42,25.38,25.42,216700.0,19.9869,19.9948,19.9633,19.9948,216700.0
2008-05-30 15:00:00,25.42,25.45,25.28,25.28,1476300.0,19.9948,20.0184,19.8847,19.8847,1476300.0
2008-06-02 09:30:00,25.27,25.29,25.12,25.16,1007100.0,19.8768,19.8925,19.7588,19.7903,1007100.0
2008-06-02 10:00:00,25.16,25.18,25.0,25.02,572100.0,19.7903,19.806,19.6644,19.6801,572100.0
2008-06-02 11:00:00,25.01,25.02,24.89,24.96,321200.0,19.6723,19.6801,19.5779,19.633,321200.0
2008-06-02 12:00:00,24.95,24.97,24.78,24.78,227400.0,19.6251,19.6408,19.4914,19.4914,227400.0
2008-06-02 13:00:00,24.78,24.89,24.78,24.89,581900.0,19.4914,19.5779,19.4914,19.5779,581900.0
2008-06-02 14:00:00,24.89,24.9,24.84,24.85,177600.0,19.5779,19.5858,19.5386,19.5464,177600.0
2008-06-02 15:00:00,24.85,24.99,24.82,24.98,657000.0,19.5464,19.6566,19.5228,19.6487,657000.0
2008-06-03 09:30:00,25.03,25.09,24.99,25.06,378200.0,19.688,19.7352,19.6566,19.7116,378200.0
2008-06-03 10:00:00,25.06,25.22,25.03,25.14,657800.0,19.7116,19.8375,19.688,19.7745,657800.0
2008-06-03 11:00:00,25.15,25.24,25.14,25.17,387000.0,19.7824,19.8532,19.7745,19.7981,387000.0
2008-06-03 12:00:00,25.17,25.18,25.02,25.03,310800.0,19.7981,19.806,19.6801,19.688,310800.0
2008-06-03 13:00:00,25.04,25.06,24.74,24.81,484700.0,19.6959,19.7116,19.4599,19.515,484700.0
2008-06-03 14:00:00,24.81,24.84,24.66,24.77,1089000.0,19.515,19.5386,19.397,19.4835,1089000.0
2008-06-03 15:00:00,24.76,24.94,24.73,24.84,1732000.0,19.4756,19.6172,19.452,19.5386,1732000.0
2008-06-04 09:30:00,24.76,24.92,24.73,24.84,573700.0,19.4756,19.6015,19.452,19.5386,573700.0
2008-06-04 10:00:00,24.84,25.07,24.81,25.05,632000.0,19.5386,19.7195,19.515,19.7037,632000.0
2008-06-04 11:00:00,25.05,25.11,25.03,25.05,252500.0,19.7037,19.7509,19.688,19.7037,252500.0
2008-06-04 12:00:00,25.05,25.12,24.98,24.98,438000.0,19.7037,19.7588,19.6487,19.6487,438000.0
2008-06-04 13:00:00,24.97,25.09,24.93,25.09,425200.0,19.6408,19.7352,19.6094,19.7352,425200.0
2008-06-04 14:00:00,25.08,25.08,24.82,24.86,502000.0,19.7273,19.7273,19.5228,19.5543,502000.0
2008-06-04 15:00:00,24.85,25.01,24.83,24.97,2043500.0,19.5464,19.6723,19.5307,19.6408,2043500.0
2008-06-05 09:30:00,25.05,25.2,25.0,25.19,330300.0,19.7037,19.8217,19.6644,19.8139,330300.0
2008-06-05 10:00:00,25.2,25.4,25.18,25.33,739300.0,19.8217,19.979,19.806,19.924,739300.0
2008-06-05 11:00:00,25.34,25.36,25.28,25.34,466200.0,19.9319,19.9476,19.8847,19.9319,466200.0
2008-06-05 12:00:00,25.34,25.43,25.33,25.4,514400.0,19.9319,20.0026,19.924,19.979,514400.0
2008-06-05 13:00:00,25.41,25.43,25.35,25.38,230700.0,19.9869,20.0026,19.9397,19.9633,230700.0
2008-06-05 14:00:00,25.37,25.38,25.26,25.37,266800.0,19.9554,19.9633,19.8689,19.9554,266800.0
2008-06-05 15:00:00,25.37,25.51,25.36,25.43,1238100.0,19.9554,20.0656,19.9476,20.0026,1238100.0
2008-06-06 09:30:00,25.29,25.29,25.09,25.21,475300.0,19.8925,19.8925,19.7352,19.8296,475300.0
2008-06-06 10:00:00,25.2,25.2,25.09,25.14,790900.0,19.8217,19.8217,19.7352,19.7745,790900.0
2008-06-06 11:00:00,25.14,25.14,25.0,25.05,625000.0,19.7745,19.7745,19.6644,19.7037,625000.0
2008-06-06 12:00:00,25.04,25.1,24.99,25.05,362000.0,19.6959,19.7431,19.6566,19.7037,362000.0
2008-06-06 13:00:00,25.06,25.06,24.94,25.0,840700.0,19.7116,19.7116,19.6172,19.6644,840700.0
2008-06-06 14:00:00,24.99,25.0,24.8,24.82,1372500.0,19.6566,19.6644,19.5071,19.5228,1372500.0
2008-06-06 15:00:00,24.82,25.0,24.73,24.73,1799700.0,19.5228,19.6644,19.452,19.452,1799700.0
2008-06-09 09:30:00,24.9,24.9,24.54,24.68,362700.0,19.5858,19.5858,19.3026,19.4127,362700.0
2008-06-09 10:00:00,24.68,24.8,24.56,24.59,460300.0,19.4127,19.5071,19.3183,19.3419,460300.0
2008-06-09 11:00:00,24.59,24.7,24.58,24.63,192700.0,19.3419,19.4284,19.3341,19.3734,192700.0
2008-06-09 12:00:00,24.64,24.71,24.58,24.7,171000.0,19.3812,19.4363,19.3341,19.4284,171000.0
2008-06-09 13:00:00,24.7,24.71,24.43,24.49,606100.0,19.4284,19.4363,19.2161,19.2633,606100.0
2008-06-09 14:00:00,24.49,24.67,24.41,24.54,931300.0,19.2633,19.4048,19.2003,19.3026,931300.0
2008-06-09 15:00:00,24.53,24.69,24.47,24.67,1332100.0,19.2947,19.4206,19.2475,19.4048,1332100.0
2008-06-10 09:30:00,24.34,24.48,24.3,24.43,316000.0,19.1453,19.2554,19.1138,19.2161,316000.0
2008-06-10 10:00:00,24.42,24.54,24.36,24.47,453200.0,19.2082,19.3026,19.161,19.2475,453200.0
2008-06-10 11:00:00,24.47,24.6,24.4,24.53,391300.0,19.2475,19.3498,19.1925,19.2947,391300.0
2008-06-10 12:00:00,24.53,24.69,24.48,24.65,362400.0,19.2947,19.4206,19.2554,19.3891,362400.0
2008-06-10 13:00:00,24.64,24.76,24.6,24.64,388100.0,19.3812,19.4756,19.3498,19.3812,388100.0
2008-06-10 14:00:00,24.64,24.64,24.49,24.55,397400.0,19.3812,19.3812,19.2633,19.3105,397400.0
2008-06-10 15:00:00,24.56,24.62,24.52,24.56,1937500.0,19.3183,19.3655,19.2869,19.3183,1937500.0
2008-06-11 09:30:00,24.44,24.47,24.34,24.34,284700.0,19.2239,19.2475,19.1453,19.1453,284700.0
2008-06-11 10:00:00,24.34,24.34,24.1,24.26,1147400.0,19.1453,19.1453,18.9565,19.0823,1147400.0
2008-06-11 11:00:00,24.26,24.29,24.09,24.2,701100.0,19.0823,19.1059,18.9486,19.0352,701100.0
2008-06-11 12:00:00,24.19,24.22,24.05,24.08,422200.0,19.0273,19.0509,18.9172,18.9408,422200.0
2008-06-11 13:00:00,24.08,24.14,24.05,24.1,535700.0,18.9408,18.988,18.9172,18.9565,535700.0
2008-06-11 14:00:00,24.1,24.18,24.04,24.04,925100.0,18.9565,19.0194,18.9093,18.9093,925100.0
2008-06-11 15:00:00,24.05,24.1,23.93,23.94,1525400.0,18.9172,18.9565,18.8228,18.8306,1525400.0
2008-06-12 09:30:00,24.13,24.32,24.1,24.29,233200.0,18.9801,19.1295,18.9565,19.1059,233200.0
2008-06-12 10:00:00,24.29,24.33,24.12,24.28,473300.0,19.1059,19.1374,18.9722,19.0981,473300.0
2008-06-12 11:00:00,24.29,24.35,24.23,24.25,566900.0,19.1059,19.1531,19.0588,19.0745,566900.0
2008-06-12 12:00:00,24.25,24.32,24.16,24.17,292800.0,19.0745,19.1295,19.0037,19.0116,292800.0
2008-06-12 13:00:00,24.17,24.2,24.05,24.09,289000.0,19.0116,19.0352,18.9172,18.9486,289000.0
2008-06-12 14:00:00,24.09,24.14,23.92,24.04,700900.0,18.9486,18.988,18.8149,18.9093,700900.0
2008-06-12 15:00:00,24.04,24.12,23.88,24.09,2384900.0,18.9093,18.9722,18.7835,18.9486,2384900.0
2008-06-13 09:30:00,24.26,24.33,24.15,24.32,414100.0,19.0823,19.1374,18.9958,19.1295,414100.0
2008-06-13 10:00:00,24.32,24.6,24.32,24.51,534000.0,19.1295,19.3498,19.1295,19.279,534000.0
2008-06-13 11:00:00,24.51,24.58,24.51,24.54,267300.0,19.279,19.3341,19.279,19.3026,267300.0
2008-06-13 12:00:00,24.54,24.56,24.4,24.44,198500.0,19.3026,19.3183,19.1925,19.2239,198500.0
2008-06-13 13:00:00,24.43,24.45,24.32,24.36,244200.0,19.2161,19.2318,19.1295,19.161,244200.0
2008-06-13 14:00:00,24.35,24.44,24.29,24.44,299800.0,19.1531,19.2239,19.1059,19.2239,299800.0
2008-06-13 15:00:00,24.44,24.54,24.34,24.54,1214400.0,19.2239,19.3026,19.1453,19.3026,1214400.0
2008-06-16 09:30:00,24.4,24.4,24.28,24.37,337600.0,19.1925,19.1925,19.0981,19.1689,337600.0
2008-06-16 10:00:00,24.37,24.55,24.35,24.54,222900.0,19.1689,19.3105,19.1531,19.3026,222900.0
2008-06-16 11:00:00,24.54,24.57,24.45,24.48,146300.0,19.3026,19.3262,19.2318,19.2554,146300.0
2008-06-16 12:00:00,24.48,24.53,24.41,24.49,234300.0,19.2554,19.2947,19.2003,19.2633,234300.0
2008-06-16 13:00:00,24.49,24.68,24.44,24.64,249300.0,19.2633,19.4127,19.2239,19.3812,249300.0
2008-06-16 14:00:00,24.64,24.64,24.55,24.61,144500.0,19.3812,19.3812,19.3105,19.3577,144500.0
2008-06-16 15:00:00,24.61,24.62,24.53,24.54,1102300.0,19.3577,19.3655,19.2947,19.3026,1102300.0
2008-06-17 09:30:00,24.65,24.67,24.47,24.55,481100.0,19.3891,19.4048,19.2475,19.3105,481100.0
2008-06-17 10:00:00,24.55,24.61,24.48,24.58,553800.0,19.3105,19.3577,19.2554,19.3341,553800.0
2008-06-17 11:00:00,24.57,24.61,24.48,24.5,499300.0,19.3262,19.3577,19.2554,19.2711,499300.0
2008-06-17 12:00:00,24.49,24.53,24.41,24.45,223700.0,19.2633,19.2947,19.2003,19.2318,223700.0
2008-06-17 13:00:00,24.46,24.52,24.43,24.51,438700.0,19.2397,19.2869,19.2161,19.279,438700.0
2008-06-17 14:00:00,24.52,24.54,24.46,24.49,313300.0,19.2869,19.3026,19.2397,19.2633,313300.0
2008-06-17 15:00:00,24.49,24.49,24.36,24.37,791200.0,19.2633,19.2633,19.161,19.1689,791200.0
2008-06-18 09:30:00,24.26,24.29,24.15,24.16,192700.0,19.0823,19.1059,18.9958,19.0037,192700.0
2008-06-18 10:00:00,24.15,24.2,24.02,24.04,623200.0,18.9958,19.0352,18.8936,18.9093,623200.0
2008-06-18 11:00:00,24.04,24.27,24.04,24.23,519100.0,18.9093,19.0902,18.9093,19.0588,519100.0
2008-06-18 12:00:00,24.23,24.24,24.11,24.14,423900.0,19.0588,19.0666,18.9644,18.988,423900.0
2008-06-18 13:00:00,24.13,24.14,24.03,24.1,536600.0,18.9801,18.988,18.9014,18.9565,536600.0
2008-06-18 14:00:00,24.11,24.15,24.02,24.11,837500.0,18.9644,18.9958,18.8936,18.9644,837500.0
2008-06-18 15:00:00,24.11,24.2,24.06,24.08,1124200.0,18.9644,19.0352,18.925,18.9408,1124200.0
2008-06-19 09:30:00,24.02,24.13,23.96,24.0,327800.0,18.8936,18.9801,18.8464,18.8778,327800.0
2008-06-19 10:00:00,24.0,24.14,23.83,24.12,720900.0,18.8778,18.988,18.7441,18.9722,720900.0
2008-06-19 11:00:00,24.13,24.19,24.0,24.15,1099200.0,18.9801,19.0273,18.8778,18.9958,1099200.0
2008-06-19 12:00:00,24.15,24.37,24.14,24.27,1027800.0,18.9958,19.1689,18.988,19.0902,1027800.0
2008-06-19 13:00:00,24.27,24.36,24.23,24.27,350500.0,19.0902,19.161,19.0588,19.0902,350500.0
2008-06-19 14:00:00,24.27,24.48,24.23,24.45,538000.0,19.0902,19.2554,19.0588,19.2318,538000.0
2008-06-19 15:00:00,24.46,24.49,24.32,24.33,2198400.0,19.2397,19.2633,19.1295,19.1374,2198400.0
2008-06-20 09:30:00,24.14,24.14,23.87,23.89,523100.0,19.0428,19.0428,18.8298,18.8456,523100.0
2008-06-20 10:00:00,23.88,23.89,23.75,23.83,954200.0,18.8377,18.8456,18.7351,18.7982,954200.0
2008-06-20 11:00:00,23.83,23.9,23.79,23.86,459200.0,18.7982,18.8535,18.7667,18.8219,459200.0
2008-06-20 12:00:00,23.85,23.86,23.8,23.83,184100.0,18.814,18.8219,18.7746,18.7982,184100.0
2008-06-20 13:00:00,23.82,23.88,23.69,23.74,976700.0,18.7904,18.8377,18.6878,18.7273,976700.0
2008-06-20 14:00:00,23.74,23.75,23.63,23.63,771500.0,18.7273,18.7351,18.6405,18.6405,771500.0
2008-06-20 15:00:00,23.64,23.73,23.6,23.68,2502500.0,18.6484,18.7194,18.6168,18.6799,2502500.0
2008-06-23 09:30:00,23.75,23.81,23.64,23.68,568200.0,18.7351,18.7825,18.6484,18.6799,568200.0
2008-06-23 10:00:00,23.68,23.7,23.53,23.56,1001400.0,18.6799,18.6957,18.5616,18.5853,1001400.0
2008-06-23 11:00:00,23.56,23.62,23.48,23.61,274700.0,18.5853,18.6326,18.5221,18.6247,274700.0
2008-06-23 12:00:00,23.62,23.63,23.51,23.62,192500.0,18.6326,18.6405,18.5458,18.6326,192500.0
2008-06-23 13:00:00,23.62,23.73,23.57,23.68,308800.0,18.6326,18.7194,18.5931,18.6799,308800.0
2008-06-23 14:00:00,23.67,23.71,23.63,23.65,285200.0,18.672,18.7036,18.6405,18.6563,285200.0
2008-06-23 15:00:00,23.64,23.65,23.5,23.53,1503100.0,18.6484,18.6563,18.5379,18.5616,1503100.0
2008-06-24 09:30:00,23.44,23.53,23.2,23.4,953900.0,18.4906,18.5616,18.3013,18.459,953900.0
2008-06-24 10:00:00,23.4,23.49,23.27,23.47,1329000.0,18.459,18.53,18.3565,18.5143,1329000.0
2008-06-24 11:00:00,23.47,23.63,23.43,23.6,776400.0,18.5143,18.6405,18.4827,18.6168,776400.0
2008-06-24 12:00:00,23.59,23.66,23.55,23.59,355700.0,18.6089,18.6641,18.5774,18.6089,355700.0
2008-06-24 13:00:00,23.59,23.69,23.58,23.69,337200.0,18.6089,18.6878,18.601,18.6878,337200.0
2008-06-24 14:00:00,23.69,23.75,23.52,23.55,255800.0,18.6878,18.7351,18.5537,18.5774,255800.0
2008-06-24 15:00:00,23.56,23.58,23.43,23.49,1448900.0,18.5853,18.601,18.4827,18.53,1448900.0
2008-06-25 09:30:00,23.56,23.84,23.56,23.81,488900.0,18.5853,18.8061,18.5853,18.7825,488900.0
2008-06-25 10:00:00,23.81,23.98,23.78,23.96,605300.0,18.7825,18.9166,18.7588,18.9008,605300.0
2008-06-25 11:00:00,23.95,23.98,23.91,23.94,159300.0,18.8929,18.9166,18.8614,18.885,159300.0
2008-06-25 12:00:00,23.94,23.97,23.81,23.91,276900.0,18.885,18.9087,18.7825,18.8614,276900.0
2008-06-25 13:00:00,23.91,23.93,23.87,23.87,353400.0,18.8614,18.8771,18.8298,18.8298,353400.0
2008-06-25 14:00:00,23.88,24.0,23.81,23.95,1437200.0,18.8377,18.9324,18.7825,18.8929,1437200.0
2008-06-25 15:00:00,23.95,24.07,23.77,23.81,1757200.0,18.8929,18.9876,18.7509,18.7825,1757200.0
2008-06-26 09:30:00,23.48,23.53,23.38,23.41,474000.0,18.5221,18.5616,18.4433,18.4669,474000.0
2008-06-26 10:00:00,23.41,23.45,23.18,23.2,750000.0,18.4669,18.4985,18.2855,18.3013,750000.0
2008-06-26 11:00:00,23.2,23.32,23.19,23.28,343700.0,18.3013,18.3959,18.2934,18.3644,343700.0
2008-06-26 12:00:00,23.29,23.29,23.18,23.22,819300.0,18.3723,18.3723,18.2855,18.317,819300.0
2008-06-26 13:00:00,23.22,23.25,23.13,23.21,743700.0,18.317,18.3407,18.2461,18.3092,743700.0
2008-06-26 14:00:00,23.2,23.26,23.02,23.07,868000.0,18.3013,18.3486,18.1593,18.1987,868000.0
2008-06-26 15:00:00,23.07,23.17,23.0,23.03,1036100.0,18.1987,18.2776,18.1435,18.1672,1036100.0
2008-06-27 09:30:00,22.98,23.01,22.78,22.93,1235600.0,18.1277,18.1514,17.97,18.0883,1235600.0
2008-06-27 10:00:00,22.93,23.05,22.76,22.8,1120700.0,18.0883,18.1829,17.9542,17.9857,1120700.0
2008-06-27 11:00:00,22.8,22.88,22.75,22.84,566400.0,17.9857,18.0488,17.9463,18.0173,566400.0
2008-06-27 12:00:00,22.84,22.91,22.8,22.83,440700.0,18.0173,18.0725,17.9857,18.0094,440700.0
2008-06-27 13:00:00,22.82,22.83,22.64,22.72,757800.0,18.0015,18.0094,17.8595,17.9226,757800.0
2008-06-27 14:00:00,22.72,22.94,22.71,22.94,1151900.0,17.9226,18.0962,17.9147,18.0962,1151900.0
2008-06-27 15:00:00,22.95,22.99,22.82,22.91,3119500.0,18.1041,18.1356,18.0015,18.0725,3119500.0
2008-06-30 09:30:00,22.8,22.97,22.8,22.82,434100.0,17.9857,18.1198,17.9857,18.0015,434100.0
2008-06-30 10:00:00,22.81,22.96,22.75,22.96,918700.0,17.9936,18.1119,17.9463,18.1119,918700.0
2008-06-30 11:00:00,22.97,23.06,22.91,22.96,617100.0,18.1198,18.1908,18.0725,18.1119,617100.0
2008-06-30 12:00:00,22.96,22.99,22.88,22.89,559400.0,18.1119,18.1356,18.0488,18.0567,559400.0
2008-06-30 13:00:00,22.89,22.91,22.76,22.8,469500.0,18.0567,18.0725,17.9542,17.9857,469500.0
2008-06-30 14:00:00,22.8,22.9,22.8,22.85,352000.0,17.9857,18.0646,17.9857,18.0252,352000.0
2008-06-30 15:00:00,22.85,22.95,22.78,22.81,1053700.0,18.0252,18.1041,17.97,17.9936,1053700.0
2008-07-01 09:30:00,22.64,22.65,22.53,22.63,572900.0,17.8595,17.8674,17.7727,17.8516,572900.0
2008-07-01 10:00:00,22.63,22.82,22.6,22.82,1196500.0,17.8516,18.0015,17.828,18.0015,1196500.0
2008-07-01 11:00:00,22.82,22.86,22.61,22.63,529300.0,18.0015,18.0331,17.8359,17.8516,529300.0
2008-07-01 12:00:00,22.63,22.64,22.42,22.51,1014000.0,17.8516,17.8595,17.686,17.757,1014000.0
2008-07-01 13:00:00,22.51,22.67,22.48,22.63,919300.0,17.757,17.8832,17.7333,17.8516,919300.0
2008-07-01 14:00:00,22.63,22.9,22.63,22.79,1000300.0,17.8516,18.0646,17.8516,17.9778,1000300.0
2008-07-01 15:00:00,22.78,22.84,22.7,22.83,1476800.0,17.97,18.0173,17.9068,18.0094,1476800.0
2008-07-02 09:30:00,22.89,22.97,22.85,22.9,664900.0,18.0567,18.1198,18.0252,18.0646,664900.0
2008-07-02 10:00:00,22.91,22.98,22.82,22.92,1000600.0,18.0725,18.1277,18.0015,18.0804,1000600.0
2008-07-02 11:00:00,22.91,22.91,22.66,22.68,487200.0,18.0725,18.0725,17.8753,17.8911,487200.0
2008-07-02 12:00:00,22.69,22.75,22.62,22.69,655700.0,17.899,17.9463,17.8437,17.899,655700.0
2008-07-02 13:00:00,22.68,22.84,22.64,22.82,321200.0,17.8911,18.0173,17.8595,18.0015,321200.0
2008-07-02 14:00:00,22.83,22.83,22.62,22.66,991200.0,18.0094,18.0094,17.8437,17.8753,991200.0
2008-07-02 15:00:00,22.65,22.69,22.44,22.44,1928000.0,17.8674,17.899,17.7017,17.7017,1928000.0
2008-07-03 08:00:00,22.45,22.45,22.45,22.45,200.0,17.7096,17.7096,17.7096,17.7096,200.0
2008-07-03 09:00:00,22.55,22.62,22.26,22.4,827200.0,17.7885,17.8437,17.5598,17.6702,827200.0
2008-07-03 10:00:00,22.39,22.56,22.23,22.45,1386600.0,17.6623,17.7964,17.5361,17.7096,1386600.0
2008-07-03 11:00:00,22.46,22.58,22.45,22.51,969000.0,17.7175,17.8122,17.7096,17.757,969000.0
2008-07-03 12:00:00,22.52,22.52,22.4,22.44,998000.0,17.7649,17.7649,17.6702,17.7017,998000.0
2008-07-07 09:30:00,22.6,22.88,22.59,22.88,407800.0,17.828,18.0488,17.8201,18.0488,407800.0
2008-07-07 10:00:00,22.88,22.89,22.74,22.8,748400.0,18.0488,18.0567,17.9384,17.9857,748400.0
2008-07-07 11:00:00,22.8,22.84,22.71,22.77,530000.0,17.9857,18.0173,17.9147,17.9621,530000.0
2008-07-07 12:00:00,22.76,22.8,22.37,22.38,974800.0,17.9542,17.9857,17.6465,17.6544,974800.0
2008-07-07 13:00:00,22.38,22.4,22.27,22.32,1088600.0,17.6544,17.6702,17.5676,17.6071,1088600.0
2008-07-07 14:00:00,22.32,22.43,22.23,22.43,1039200.0,17.6071,17.6939,17.5361,17.6939,1039200.0
2008-07-07 15:00:00,22.43,22.78,22.43,22.55,1866200.0,17.6939,17.97,17.6939,17.7885,1866200.0
2008-07-08 09:30:00,22.55,22.72,22.47,22.67,727100.0,17.7885,17.9226,17.7254,17.8832,727100.0
2008-07-08 10:00:00,22.67,22.71,22.44,22.53,1152600.0,17.8832,17.9147,17.7017,17.7727,1152600.0
2008-07-08 11:00:00,22.54,22.65,22.44,22.58,661700.0,17.7806,17.8674,17.7017,17.8122,661700.0
2008-07-08 12:00:00,22.58,22.73,22.55,22.67,604500.0,17.8122,17.9305,17.7885,17.8832,604500.0
2008-07-08 13:00:00,22.68,22.73,22.49,22.5,673800.0,17.8911,17.9305,17.7412,17.7491,673800.0
2008-07-08 14:00:00,22.5,22.73,22.5,22.73,966200.0,17.7491,17.9305,17.7491,17.9305,966200.0
2008-07-08 15:00:00,22.72,22.85,22.7,22.84,1698700.0,17.9226,18.0252,17.9068,18.0173,1698700.0
2008-07-09 09:30:00,22.81,22.81,22.59,22.64,418300.0,17.9936,17.9936,17.8201,17.8595,418300.0
2008-07-09 10:00:00,22.63,22.71,22.56,22.67,1067100.0,17.8516,17.9147,17.7964,17.8832,1067100.0
2008-07-09 11:00:00,22.67,22.73,22.57,22.6,1057900.0,17.8832,17.9305,17.8043,17.828,1057900.0
2008-07-09 12:00:00,22.59,22.62,22.5,22.53,421900.0,17.8201,17.8437,17.7491,17.7727,421900.0
2008-07-09 13:00:00,22.53,22.56,22.46,22.52,433700.0,17.7727,17.7964,17.7175,17.7649,433700.0
2008-07-09 14:00:00,22.52,22.56,22.36,22.4,696200.0,17.7649,17.7964,17.6386,17.6702,696200.0
2008-07-09 15:00:00,22.39,22.39,22.1,22.11,1578000.0,17.6623,17.6623,17.4335,17.4414,1578000.0
2008-07-10 09:30:00,22.24,22.41,22.17,22.28,486000.0,17.544,17.6781,17.4888,17.5755,486000.0
2008-07-10 10:00:00,22.27,22.35,22.14,22.25,1110600.0,17.5676,17.6308,17.4651,17.5519,1110600.0
2008-07-10 11:00:00,22.25,22.33,22.22,22.28,693900.0,17.5519,17.615,17.5282,17.5755,693900.0
2008-07-10 12:00:00,22.29,22.4,22.27,22.28,553600.0,17.5834,17.6702,17.5676,17.5755,553600.0
2008-07-10 13:00:00,22.29,22.46,22.29,22.39,576100.0,17.5834,17.7175,17.5834,17.6623,576100.0
2008-07-10 14:00:00,22.39,22.4,22.0,22.05,1091600.0,17.6623,17.6702,17.3547,17.3941,1091600.0
2008-07-10 15:00:00,22.05,22.43,22.05,22.43,1803900.0,17.3941,17.6939,17.3941,17.6939,1803900.0
2008-07-11 09:30:00,22.21,22.23,22.03,22.21,555700.0,17.5203,17.5361,17.3783,17.5203,555700.0
2008-07-11 10:00:00,22.2,22.26,22.04,22.18,1345900.0,17.5124,17.5598,17.3862,17.4966,1345900.0
2008-07-11 11:00:00,22.16,22.2,21.97,22.17,5052400.0,17.4809,17.5124,17.331,17.4888,5052400.0
2008-07-11 12:00:00,22.17,22.17,21.92,21.96,702400.0,17.4888,17.4888,17.2915,17.3231,702400.0
2008-07-11 13:00:00,21.96,22.14,21.92,22.08,671300.0,17.3231,17.4651,17.2915,17.4178,671300.0
2008-07-11 14:00:00,22.09,22.4,22.01,22.37,1387800.0,17.4257,17.6702,17.3625,17.6465,1387800.0
2008-07-11 15:00:00,22.39,22.54,22.1,22.23,2904600.0,17.6623,17.7806,17.4335,17.5361,2904600.0
2008-07-14 09:30:00,22.42,22.55,22.3,22.31,1667100.0,17.686,17.7885,17.5913,17.5992,1667100.0
2008-07-14 10:00:00,22.31,22.38,22.15,22.3,2722500.0,17.5992,17.6544,17.473,17.5913,2722500.0
2008-07-14 11:00:00,22.29,22.3,21.98,22.07,944900.0,17.5834,17.5913,17.3389,17.4099,944900.0
2008-07-14 12:00:00,22.07,22.09,21.97,22.03,973700.0,17.4099,17.4257,17.331,17.3783,973700.0
2008-07-14 13:00:00,22.03,22.14,21.94,22.07,616100.0,17.3783,17.4651,17.3073,17.4099,616100.0
2008-07-14 14:00:00,22.08,22.14,21.98,22.01,546500.0,17.4178,17.4651,17.3389,17.3625,546500.0
2008-07-14 15:00:00,22.0,22.19,21.93,22.03,4138900.0,17.3547,17.5045,17.2994,17.3783,4138900.0
2008-07-15 09:30:00,21.79,21.86,21.71,21.74,568400.0,17.189,17.2442,17.1259,17.1496,568400.0
2008-07-15 10:00:00,21.75,21.82,21.58,21.77,1918800.0,17.1574,17.2127,17.0233,17.1732,1918800.0
2008-07-15 11:00:00,21.77,22.07,21.77,21.96,1500500.0,17.1732,17.4099,17.1732,17.3231,1500500.0
2008-07-15 12:00:00,21.96,22.14,21.91,22.11,1253700.0,17.3231,17.4651,17.2837,17.4414,1253700.0
2008-07-15 13:00:00,22.12,22.2,22.0,22.12,770700.0,17.4493,17.5124,17.3547,17.4493,770700.0
2008-07-15 14:00:00,22.12,22.31,22.06,22.28,1527500.0,17.4493,17.5992,17.402,17.5755,1527500.0
2008-07-15 15:00:00,22.28,22.37,22.03,22.04,2311500.0,17.5755,17.6465,17.3783,17.3862,2311500.0
2008-07-16 09:30:00,22.11,22.14,21.87,22.12,533600.0,17.4414,17.4651,17.2521,17.4493,533600.0
2008-07-16 10:00:00,22.11,22.25,21.91,22.22,939000.0,17.4414,17.5519,17.2837,17.5282,939000.0
2008-07-16 11:00:00,22.23,22.32,22.15,22.21,1315900.0,17.5361,17.6071,17.473,17.5203,1315900.0
2008-07-16 12:00:00,22.2,22.28,22.15,22.27,766600.0,17.5124,17.5755,17.473,17.5676,766600.0
2008-07-16 13:00:00,22.27,22.38,22.26,22.33,548400.0,17.5676,17.6544,17.5598,17.615,548400.0
2008-07-16 14:00:00,22.33,22.43,22.27,22.42,1159600.0,17.615,17.6939,17.5676,17.686,1159600.0
2008-07-16 15:00:00,22.41,22.48,22.38,22.47,1316900.0,17.6781,17.7333,17.6544,17.7254,1316900.0
2008-07-17 09:30:00,22.6,22.65,22.43,22.48,4079700.0,17.828,17.8674,17.6939,17.7333,4079700.0
2008-07-17 10:00:00,22.47,22.51,22.36,22.46,2578800.0,17.7254,17.757,17.6386,17.7175,2578800.0
2008-07-17 11:00:00,22.46,22.52,22.34,22.5,1100400.0,17.7175,17.7649,17.6229,17.7491,1100400.0
2008-07-17 12:00:00,22.49,22.52,22.4,22.5,332000.0,17.7412,17.7649,17.6702,17.7491,332000.0
2008-07-17 13:00:00,22.5,22.78,22.48,22.75,988000.0,17.7491,17.97,17.7333,17.9463,988000.0
2008-07-17 14:00:00,22.75,22.82,22.71,22.74,838800.0,17.9463,18.0015,17.9147,17.9384,838800.0
2008-07-17 15:00:00,22.74,22.79,22.61,22.67,2801100.0,17.9384,17.9778,17.8359,17.8832,2801100.0
2008-07-18 09:30:00,22.68,22.68,22.25,22.31,1537800.0,17.8911,17.8911,17.5519,17.5992,1537800.0
2008-07-18 10:00:00,22.3,22.32,22.18,22.3,1364500.0,17.5913,17.6071,17.4966,17.5913,1364500.0
2008-07-18 11:00:00,22.3,22.45,22.3,22.42,409400.0,17.5913,17.7096,17.5913,17.686,409400.0
2008-07-18 12:00:00,22.42,22.43,22.29,22.29,380300.0,17.686,17.6939,17.5834,17.5834,380300.0
2008-07-18 13:00:00,22.29,22.39,22.28,22.35,340600.0,17.5834,17.6623,17.5755,17.6308,340600.0
2008-07-18 14:00:00,22.35,22.39,22.31,22.33,451300.0,17.6308,17.6623,17.5992,17.615,451300.0
2008-07-18 15:00:00,22.32,22.52,22.31,22.49,2847600.0,17.6071,17.7649,17.5992,17.7412,2847600.0
2008-07-21 09:30:00,22.53,22.54,22.39,22.49,715900.0,17.7727,17.7806,17.6623,17.7412,715900.0
2008-07-21 10:00:00,22.49,22.53,22.34,22.36,702400.0,17.7412,17.7727,17.6229,17.6386,702400.0
2008-07-21 11:00:00,22.36,22.37,22.19,22.2,522400.0,17.6386,17.6465,17.5045,17.5124,522400.0
2008-07-21 12:00:00,22.19,22.26,22.18,22.21,288100.0,17.5045,17.5598,17.4966,17.5203,288100.0
2008-07-21 13:00:00,22.21,22.31,22.2,22.27,441800.0,17.5203,17.5992,17.5124,17.5676,441800.0
2008-07-21 14:00:00,22.27,22.29,22.18,22.23,508100.0,17.5676,17.5834,17.4966,17.5361,508100.0
2008-07-21 15:00:00,22.22,22.28,22.18,22.26,1664500.0,17.5282,17.5755,17.4966,17.5598,1664500.0
2008-07-21 16:00:00,22.29,22.4,22.26,22.36,2000.0,17.5834,17.6702,17.5598,17.6386,2000.0
2008-07-22 09:30:00,21.88,21.96,21.75,21.93,1349000.0,17.26,17.3231,17.1574,17.2994,1349000.0
2008-07-22 10:00:00,21.93,22.08,21.9,21.91,939500.0,17.2994,17.4178,17.2758,17.2837,939500.0
2008-07-22 11:00:00,21.92,22.0,21.9,21.92,891900.0,17.2915,17.3547,17.2758,17.2915,891900.0
2008-07-22 12:00:00,21.92,21.97,21.91,21.96,751500.0,17.2915,17.331,17.2837,17.3231,751500.0
2008-07-22 13:00:00,21.96,22.01,21.93,22.0,688900.0,17.3231,17.3625,17.2994,17.3547,688900.0
2008-07-22 14:00:00,22.0,22.03,21.91,22.03,1087400.0,17.3547,17.3783,17.2837,17.3783,1087400.0
2008-07-22 15:00:00,22.03,22.22,21.99,22.22,1752900.0,17.3783,17.5282,17.3468,17.5282,1752900.0
2008-07-22 16:00:00,22.23,22.23,22.19,22.19,91300.0,17.5361,17.5361,17.5045,17.5045,91300.0
2008-07-23 09:30:00,22.29,22.45,22.29,22.4,611600.0,17.5834,17.7096,17.5834,17.6702,611600.0
2008-07-23 10:00:00,22.4,22.78,22.38,22.62,1391200.0,17.6702,17.97,17.6544,17.8437,1391200.0
2008-07-23 11:00:00,22.61,22.66,22.48,22.5,471200.0,17.8359,17.8753,17.7333,17.7491,471200.0
2008-07-23 12:00:00,22.51,22.55,22.41,22.53,535800.0,17.757,17.7885,17.6781,17.7727,535800.0
2008-07-23 13:00:00,22.54,22.6,22.45,22.49,554800.0,17.7806,17.828,17.7096,17.7412,554800.0
2008-07-23 14:00:00,22.48,22.62,22.47,22.58,1015400.0,17.7333,17.8437,17.7254,17.8122,1015400.0
2008-07-23 15:00:00,22.58,22.62,22.53,22.61,3434800.0,17.8122,17.8437,17.7727,17.8359,3434800.0
2008-07-23 16:00:00,22.6,22.62,22.6,22.62,14700.0,17.828,17.8437,17.828,17.8437,14700.0
2008-07-24 09:30:00,22.72,22.73,22.42,22.43,397200.0,17.9226,17.9305,17.686,17.6939,397200.0
2008-07-24 10:00:00,22.43,22.43,22.31,22.37,1029200.0,17.6939,17.6939,17.5992,17.6465,1029200.0
2008-07-24 11:00:00,22.37,22.37,22.27,22.33,1067100.0,17.6465,17.6465,17.5676,17.615,1067100.0
2008-07-24 12:00:00,22.34,22.35,22.24,22.29,454200.0,17.6229,17.6308,17.544,17.5834,454200.0
2008-07-24 13:00:00,22.29,22.34,22.22,22.32,886800.0,17.5834,17.6229,17.5282,17.6071,886800.0
2008-07-24 14:00:00,22.32,22.33,22.19,22.27,606500.0,17.6071,17.615,17.5045,17.5676,606500.0
2008-07-24 15:00:00,22.26,22.31,22.1,22.13,1600900.0,17.5598,17.5992,17.4335,17.4572,1600900.0
2008-07-24 16:00:00,22.1,22.1,22.02,22.05,16900.0,17.4335,17.4335,17.3704,17.3941,16900.0
2008-07-25 09:30:00,22.36,22.36,22.14,22.24,589900.0,17.6386,17.6386,17.4651,17.544,589900.0
2008-07-25 10:00:00,22.24,22.36,22.22,22.35,792400.0,17.544,17.6386,17.5282,17.6308,792400.0
2008-07-25 11:00:00,22.34,22.35,22.26,22.3,516800.0,17.6229,17.6308,17.5598,17.5913,516800.0
2008-07-25 12:00:00,22.3,22.31,22.23,22.28,334900.0,17.5913,17.5992,17.5361,17.5755,334900.0
2008-07-25 13:00:00,22.28,22.31,22.21,22.26,813300.0,17.5755,17.5992,17.5203,17.5598,813300.0
2008-07-25 14:00:00,22.26,22.41,22.25,22.4,654500.0,17.5598,17.6781,17.5519,17.6702,654500.0
2008-07-25 15:00:00,22.41,22.43,22.33,22.39,882100.0,17.6781,17.6939,17.615,17.6623,882100.0
2008-07-25 16:00:00,22.36,22.39,22.34,22.36,4900.0,17.6386,17.6623,17.6229,17.6386,4900.0
2008-07-28 09:30:00,22.37,22.37,22.23,22.26,241100.0,17.6465,17.6465,17.5361,17.5598,241100.0
2008-07-28 10:00:00,22.26,22.34,22.24,22.27,432800.0,17.5598,17.6229,17.544,17.5676,432800.0
2008-07-28 11:00:00,22.27,22.27,22.1,22.17,481100.0,17.5676,17.5676,17.4335,17.4888,481100.0
2008-07-28 12:00:00,22.16,22.18,22.0,22.01,489500.0,17.4809,17.4966,17.3547,17.3625,489500.0
2008-07-28 13:00:00,22.01,22.06,21.99,22.03,776700.0,17.3625,17.402,17.3468,17.3783,776700.0
2008-07-28 14:00:00,22.03,22.04,21.91,21.93,1154300.0,17.3783,17.3862,17.2837,17.2994,1154300.0
2008-07-28 15:00:00,21.93,22.01,21.87,21.94,1244800.0,17.2994,17.3625,17.2521,17.3073,1244800.0
2008-07-28 16:00:00,21.94,22.09,21.93,22.09,5100.0,17.3073,17.4257,17.2994,17.4257,5100.0
2008-07-29 09:30:00,22.01,22.15,22.0,22.12,354200.0,17.3625,17.473,17.3547,17.4493,354200.0
2008-07-29 10:00:00,22.13,22.36,22.13,22.34,752900.0,17.4572,17.6386,17.4572,17.6229,752900.0
2008-07-29 11:00:00,22.34,22.38,22.27,22.35,402100.0,17.6229,17.6544,17.5676,17.6308,402100.0
2008-07-29 12:00:00,22.34,22.38,22.26,22.29,555400.0,17.6229,17.6544,17.5598,17.5834,555400.0
2008-07-29 13:00:00,22.29,22.35,22.25,22.34,307000.0,17.5834,17.6308,17.5519,17.6229,307000.0
2008-07-29 14:00:00,22.34,22.35,22.22,22.28,592100.0,17.6229,17.6308,17.5282,17.5755,592100.0
2008-07-29 15:00:00,22.27,22.35,22.2,22.3,1252300.0,17.5676,17.6308,17.5124,17.5913,1252300.0
2008-07-29 16:00:00,22.3,22.3,22.21,22.21,3100.0,17.5913,17.5913,17.5203,17.5203,3100.0
2008-07-30 09:30:00,22.42,22.46,22.3,22.3,780800.0,17.686,17.7175,17.5913,17.5913,780800.0
2008-07-30 10:00:00,22.31,22.52,22.29,22.38,1423900.0,17.5992,17.7649,17.5834,17.6544,1423900.0
2008-07-30 11:00:00,22.38,22.48,22.36,22.46,866500.0,17.6544,17.7333,17.6386,17.7175,866500.0
2008-07-30 12:00:00,22.46,22.47,22.23,22.26,1012300.0,17.7175,17.7254,17.5361,17.5598,1012300.0
2008-07-30 13:00:00,22.25,22.29,22.16,22.21,949800.0,17.5519,17.5834,17.4809,17.5203,949800.0
2008-07-30 14:00:00,22.22,22.31,22.18,22.29,887900.0,17.5282,17.5992,17.4966,17.5834,887900.0
2008-07-30 15:00:00,22.29,22.44,22.16,22.44,1397000.0,17.5834,17.7017,17.4809,17.7017,1397000.0
2008-07-30 16:00:00,22.44,22.46,22.43,22.46,3900.0,17.7017,17.7175,17.6939,17.7175,3900.0
2008-07-31 09:30:00,22.3,22.54,22.2,22.51,1159600.0,17.5913,17.7806,17.5124,17.757,1159600.0
2008-07-31 10:00:00,22.51,22.63,22.46,22.63,834000.0,17.757,17.8516,17.7175,17.8516,834000.0
2008-07-31 11:00:00,22.63,22.64,22.49,22.52,533700.0,17.8516,17.8595,17.7412,17.7649,533700.0
2008-07-31 12:00:00,22.52,22.55,22.4,22.48,441000.0,17.7649,17.7885,17.6702,17.7333,441000.0
2008-07-31 13:00:00,22.49,22.59,22.49,22.53,458900.0,17.7412,17.8201,17.7412,17.7727,458900.0
2008-07-31 14:00:00,22.52,22.6,22.51,22.55,876700.0,17.7649,17.828,17.757,17.7885,876700.0
2008-07-31 15:00:00,22.56,22.58,22.29,22.31,1397500.0,17.7964,17.8122,17.5834,17.5992,1397500.0
2008-07-31 16:00:00,22.3,22.3,22.3,22.3,2500.0,17.5913,17.5913,17.5913,17.5913,2500.0
2008-08-01 09:30:00,22.48,22.48,22.01,22.07,1519300.0,17.7333,17.7333,17.3625,17.4099,1519300.0
2008-08-01 10:00:00,22.07,22.14,21.96,22.1,1023000.0,17.4099,17.4651,17.3231,17.4335,1023000.0
2008-08-01 11:00:00,22.11,22.17,22.03,22.16,873400.0,17.4414,17.4888,17.3783,17.4809,873400.0
2008-08-01 12:00:00,22.17,22.17,22.02,22.03,976600.0,17.4888,17.4888,17.3704,17.3783,976600.0
2008-08-01 13:00:00,22.03,22.2,22.03,22.15,856500.0,17.3783,17.5124,17.3783,17.473,856500.0
2008-08-01 14:00:00,22.15,22.21,22.08,22.2,944500.0,17.473,17.5203,17.4178,17.5124,944500.0
2008-08-01 15:00:00,22.2,22.26,22.13,22.17,2104100.0,17.5124,17.5598,17.4572,17.4888,2104100.0
2008-08-01 16:00:00,22.15,22.17,22.15,22.17,1500.0,17.473,17.4888,17.473,17.4888,1500.0
2008-08-04 09:30:00,22.18,22.19,22.07,22.1,334600.0,17.4966,17.5045,17.4099,17.4335,334600.0
2008-08-04 10:00:00,22.11,22.13,22.0,22.06,581200.0,17.4414,17.4572,17.3547,17.402,581200.0
2008-08-04 11:00:00,22.05,22.25,22.03,22.17,842200.0,17.3941,17.5519,17.3783,17.4888,842200.0
2008-08-04 12:00:00,22.18,22.21,22.12,22.12,403000.0,17.4966,17.5203,17.4493,17.4493,403000.0
2008-08-04 13:00:00,22.12,22.17,22.1,22.14,476100.0,17.4493,17.4888,17.4335,17.4651,476100.0
2008-08-04 14:00:00,22.15,22.27,22.13,22.2,408400.0,17.473,17.5676,17.4572,17.5124,408400.0
2008-08-04 15:00:00,22.21,22.22,22.02,22.05,1385000.0,17.5203,17.5282,17.3704,17.3941,1385000.0
2008-08-04 16:00:00,22.07,22.21,22.05,22.2,3000.0,17.4099,17.5203,17.3941,17.5124,3000.0
2008-08-05 09:30:00,22.27,22.32,22.17,22.28,357100.0,17.5676,17.6071,17.4888,17.5755,357100.0
2008-08-05 10:00:00,22.27,22.4,22.26,22.33,610200.0,17.5676,17.6702,17.5598,17.615,610200.0
2008-08-05 11:00:00,22.33,22.41,22.33,22.4,274600.0,17.615,17.6781,17.615,17.6702,274600.0
2008-08-05 12:00:00,22.4,22.45,22.36,22.43,226800.0,17.6702,17.7096,17.6386,17.6939,226800.0
2008-08-05 13:00:00,22.44,22.5,22.42,22.45,715800.0,17.7017,17.7491,17.686,17.7096,715800.0
2008-08-05 14:00:00,22.44,22.64,22.37,22.59,1224200.0,17.7017,17.8595,17.6465,17.8201,1224200.0
2008-08-05 15:00:00,22.59,22.68,22.54,22.65,1299700.0,17.8201,17.8911,17.7806,17.8674,1299700.0
2008-08-05 16:00:00,22.65,22.79,22.61,22.69,22600.0,17.8674,17.9778,17.8359,17.899,22600.0
2008-08-06 09:30:00,22.58,22.77,22.57,22.62,342300.0,17.8122,17.9621,17.8043,17.8437,342300.0
2008-08-06 10:00:00,22.61,22.63,22.5,22.54,584000.0,17.8359,17.8516,17.7491,17.7806,584000.0
2008-08-06 11:00:00,22.53,22.77,22.5,22.74,476000.0,17.7727,17.9621,17.7491,17.9384,476000.0
2008-08-06 12:00:00,22.74,22.82,22.72,22.75,1945600.0,17.9384,18.0015,17.9226,17.9463,1945600.0
2008-08-06 13:00:00,22.74,22.85,22.72,22.77,405900.0,17.9384,18.0252,17.9226,17.9621,405900.0
2008-08-06 14:00:00,22.77,22.95,22.76,22.91,718000.0,17.9621,18.1041,17.9542,18.0725,718000.0
2008-08-06 15:00:00,22.92,22.95,22.85,22.9,1465000.0,18.0804,18.1041,18.0252,18.0646,1465000.0
2008-08-06 16:00:00,22.9,22.95,22.9,22.95,8500.0,18.0646,18.1041,18.0646,18.1041,8500.0
2008-08-07 09:30:00,22.75,22.82,22.62,22.79,301500.0,17.9463,18.0015,17.8437,17.9778,301500.0
2008-08-07 10:00:00,22.79,22.9,22.77,22.89,996300.0,17.9778,18.0646,17.9621,18.0567,996300.0
2008-08-07 11:00:00,22.89,22.97,22.85,22.92,1646100.0,18.0567,18.1198,18.0252,18.0804,1646100.0
2008-08-07 12:00:00,22.92,23.07,22.88,23.05,1031900.0,18.0804,18.1987,18.0488,18.1829,1031900.0
2008-08-07 13:00:00,23.05,23.07,22.95,22.95,401600.0,18.1829,18.1987,18.1041,18.1041,401600.0
2008-08-07 14:00:00,22.95,22.96,22.83,22.84,438800.0,18.1041,18.1119,18.0094,18.0173,438800.0
2008-08-07 15:00:00,22.84,22.92,22.77,22.84,2939600.0,18.0173,18.0804,17.9621,18.0173,2939600.0
2008-08-07 16:00:00,22.83,22.87,22.82,22.87,3600.0,18.0094,18.041,18.0015,18.041,3600.0
2008-08-08 09:30:00,22.85,23.04,22.82,23.01,560900.0,18.0252,18.1751,18.0015,18.1514,560900.0
2008-08-08 10:00:00,23.01,23.26,23.01,23.14,1166800.0,18.1514,18.3486,18.1514,18.2539,1166800.0
2008-08-08 11:00:00,23.14,23.25,23.14,23.23,583200.0,18.2539,18.3407,18.2539,18.3249,583200.0
2008-08-08 12:00:00,23.23,23.32,23.2,23.27,322200.0,18.3249,18.3959,18.3013,18.3565,322200.0
2008-08-08 13:00:00,23.28,23.37,23.24,23.33,622400.0,18.3644,18.4354,18.3328,18.4038,622400.0
2008-08-08 14:00:00,23.32,23.41,23.31,23.35,810700.0,18.3959,18.4669,18.388,18.4196,810700.0
2008-08-08 15:00:00,23.36,23.41,23.3,23.35,1661800.0,18.4275,18.4669,18.3802,18.4196,1661800.0
2008-08-08 16:00:00,23.35,23.44,23.27,23.27,12200.0,18.4196,18.4906,18.3565,18.3565,12200.0
2008-08-11 09:30:00,23.41,23.49,23.27,23.47,435300.0,18.4669,18.53,18.3565,18.5143,435300.0
2008-08-11 10:00:00,23.46,23.56,23.44,23.53,501300.0,18.5064,18.5853,18.4906,18.5616,501300.0
2008-08-11 11:00:00,23.54,23.66,23.53,23.65,462000.0,18.5695,18.6641,18.5616,18.6563,462000.0
2008-08-11 12:00:00,23.65,23.72,23.64,23.68,595300.0,18.6563,18.7115,18.6484,18.6799,595300.0
2008-08-11 13:00:00,23.68,23.79,23.66,23.73,1113400.0,18.6799,18.7667,18.6641,18.7194,1113400.0
2008-08-11 14:00:00,23.74,23.75,23.45,23.49,761600.0,18.7273,18.7351,18.4985,18.53,761600.0
2008-08-11 15:00:00,23.49,23.58,23.41,23.57,1578500.0,18.53,18.601,18.4669,18.5931,1578500.0
2008-08-11 16:00:00,23.57,23.58,23.46,23.46,1500.0,18.5931,18.601,18.5064,18.5064,1500.0
2008-08-12 09:30:00,23.56,23.56,23.44,23.49,307900.0,18.5853,18.5853,18.4906,18.53,307900.0
2008-08-12 10:00:00,23.49,23.63,23.44,23.51,1075200.0,18.53,18.6405,18.4906,18.5458,1075200.0
2008-08-12 11:00:00,23.51,23.68,23.49,23.59,704900.0,18.5458,18.6799,18.53,18.6089,704900.0
2008-08-12 12:00:00,23.6,23.62,23.57,23.61,208100.0,18.6168,18.6326,18.5931,18.6247,208100.0
2008-08-12 13:00:00,23.61,23.62,23.51,23.54,355800.0,18.6247,18.6326,18.5458,18.5695,355800.0
2008-08-12 14:00:00,23.54,23.66,23.54,23.58,648300.0,18.5695,18.6641,18.5695,18.601,648300.0
2008-08-12 15:00:00,23.58,23.58,23.43,23.54,1204400.0,18.601,18.601,18.4827,18.5695,1204400.0
2008-08-12 16:00:00,23.55,23.64,23.54,23.64,5500.0,18.5774,18.6484,18.5695,18.6484,5500.0
2008-08-13 09:30:00,23.53,23.61,23.47,23.51,218500.0,18.5616,18.6247,18.5143,18.5458,218500.0
2008-08-13 10:00:00,23.51,23.62,23.4,23.5,803300.0,18.5458,18.6326,18.459,18.5379,803300.0
2008-08-13 11:00:00,23.5,23.5,23.26,23.29,415000.0,18.5379,18.5379,18.3486,18.3723,415000.0
2008-08-13 12:00:00,23.28,23.35,23.25,23.31,507600.0,18.3644,18.4196,18.3407,18.388,507600.0
2008-08-13 13:00:00,23.31,23.47,23.28,23.46,541800.0,18.388,18.5143,18.3644,18.5064,541800.0
2008-08-13 14:00:00,23.46,23.61,23.44,23.61,851000.0,18.5064,18.6247,18.4906,18.6247,851000.0
2008-08-13 15:00:00,23.6,23.63,23.39,23.46,1313500.0,18.6168,18.6405,18.4512,18.5064,1313500.0
2008-08-13 16:00:00,23.48,23.48,23.46,23.46,1300.0,18.5221,18.5221,18.5064,18.5064,1300.0
2008-08-14 09:30:00,23.42,23.43,23.28,23.42,365500.0,18.4748,18.4827,18.3644,18.4748,365500.0
2008-08-14 10:00:00,23.42,23.56,23.34,23.51,672700.0,18.4748,18.5853,18.4117,18.5458,672700.0
2008-08-14 11:00:00,23.52,23.62,23.5,23.62,892400.0,18.5537,18.6326,18.5379,18.6326,892400.0
2008-08-14 12:00:00,23.62,23.75,23.6,23.7,1202400.0,18.6326,18.7351,18.6168,18.6957,1202400.0
2008-08-14 13:00:00,23.69,23.74,23.62,23.66,408600.0,18.6878,18.7273,18.6326,18.6641,408600.0
2008-08-14 14:00:00,23.67,23.71,23.57,23.6,828700.0,18.672,18.7036,18.5931,18.6168,828700.0
2008-08-14 15:00:00,23.6,23.65,23.52,23.61,1741400.0,18.6168,18.6563,18.5537,18.6247,1741400.0
2008-08-14 16:00:00,23.61,23.62,23.6,23.62,2400.0,18.6247,18.6326,18.6168,18.6326,2400.0
2008-08-15 09:30:00,23.68,23.79,23.64,23.7,690900.0,18.6799,18.7667,18.6484,18.6957,690900.0
2008-08-15 10:00:00,23.7,23.82,23.52,23.82,929400.0,18.6957,18.7904,18.5537,18.7904,929400.0
2008-08-15 11:00:00,23.83,23.83,23.7,23.71,410700.0,18.7982,18.7982,18.6957,18.7036,410700.0
2008-08-15 12:00:00,23.7,23.77,23.67,23.74,226700.0,18.6957,18.7509,18.672,18.7273,226700.0
2008-08-15 13:00:00,23.74,23.75,23.67,23.67,185000.0,18.7273,18.7351,18.672,18.672,185000.0
2008-08-15 14:00:00,23.68,23.68,23.6,23.66,309800.0,18.6799,18.6799,18.6168,18.6641,309800.0
2008-08-15 15:00:00,23.67,23.75,23.65,23.7,601900.0,18.672,18.7351,18.6563,18.6957,601900.0
2008-08-15 16:00:00,23.7,23.72,23.7,23.72,2500.0,18.6957,18.7115,18.6957,18.7115,2500.0
2008-08-18 09:30:00,23.76,23.76,23.54,23.62,379600.0,18.743,18.743,18.5695,18.6326,379600.0
2008-08-18 10:00:00,23.61,23.63,23.5,23.62,586100.0,18.6247,18.6405,18.5379,18.6326,586100.0
2008-08-18 11:00:00,23.61,23.66,23.49,23.49,697200.0,18.6247,18.6641,18.53,18.53,697200.0
2008-08-18 12:00:00,23.49,23.49,23.33,23.34,692100.0,18.53,18.53,18.4038,18.4117,692100.0
2008-08-18 13:00:00,23.35,23.41,23.31,23.32,670300.0,18.4196,18.4669,18.388,18.3959,670300.0
2008-08-18 14:00:00,23.31,23.36,23.29,23.33,376700.0,18.388,18.4275,18.3723,18.4038,376700.0
2008-08-18 15:00:00,23.32,23.41,23.24,23.41,1325500.0,18.3959,18.4669,18.3328,18.4669,1325500.0
2008-08-18 16:00:00,23.38,23.42,23.38,23.39,1500.0,18.4433,18.4748,18.4433,18.4512,1500.0
2008-08-19 09:30:00,23.26,23.32,23.21,23.27,1442400.0,18.3486,18.3959,18.3092,18.3565,1442400.0
2008-08-19 10:00:00,23.27,23.27,23.15,23.19,552500.0,18.3565,18.3565,18.2618,18.2934,552500.0
2008-08-19 11:00:00,23.19,23.2,23.11,23.11,320600.0,18.2934,18.3013,18.2303,18.2303,320600.0
2008-08-19 12:00:00,23.11,23.17,23.07,23.13,662400.0,18.2303,18.2776,18.1987,18.2461,662400.0
2008-08-19 13:00:00,23.14,23.24,23.11,23.13,400500.0,18.2539,18.3328,18.2303,18.2461,400500.0
2008-08-19 14:00:00,23.13,23.17,23.04,23.08,527700.0,18.2461,18.2776,18.1751,18.2066,527700.0
2008-08-19 15:00:00,23.08,23.08,22.97,23.06,1208300.0,18.2066,18.2066,18.1198,18.1908,1208300.0
2008-08-19 16:00:00,23.06,23.16,23.04,23.1,42600.0,18.1908,18.2697,18.1751,18.2224,42600.0
2008-08-20 09:30:00,23.15,23.24,23.01,23.07,621200.0,18.2618,18.3328,18.1514,18.1987,621200.0
2008-08-20 10:00:00,23.07,23.31,23.02,23.3,999200.0,18.1987,18.388,18.1593,18.3802,999200.0
2008-08-20 11:00:00,23.3,23.32,23.15,23.21,400000.0,18.3802,18.3959,18.2618,18.3092,400000.0
2008-08-20 12:00:00,23.22,23.23,23.05,23.1,474000.0,18.317,18.3249,18.1829,18.2224,474000.0
2008-08-20 13:00:00,23.1,23.16,23.09,23.13,453700.0,18.2224,18.2697,18.2145,18.2461,453700.0
2008-08-20 14:00:00,23.13,23.13,22.98,23.08,732700.0,18.2461,18.2461,18.1277,18.2066,732700.0
2008-08-20 15:00:00,23.08,23.15,23.01,23.13,1530700.0,18.2066,18.2618,18.1514,18.2461,1530700.0
2008-08-20 16:00:00,23.12,23.12,23.11,23.11,169200.0,18.2382,18.2382,18.2303,18.2303,169200.0
2008-08-21 09:30:00,22.97,23.03,22.88,23.02,364500.0,18.1198,18.1672,18.0488,18.1593,364500.0
2008-08-21 10:00:00,23.02,23.05,22.82,22.88,947500.0,18.1593,18.1829,18.0015,18.0488,947500.0
2008-08-21 11:00:00,22.89,22.98,22.83,22.93,1164900.0,18.0567,18.1277,18.0094,18.0883,1164900.0
2008-08-21 12:00:00,22.93,22.98,22.91,22.94,272100.0,18.0883,18.1277,18.0725,18.0962,272100.0
2008-08-21 13:00:00,22.94,23.02,22.93,22.97,249600.0,18.0962,18.1593,18.0883,18.1198,249600.0
2008-08-21 14:00:00,22.96,23.11,22.96,23.05,427500.0,18.1119,18.2303,18.1119,18.1829,427500.0
2008-08-21 15:00:00,23.06,23.12,23.03,23.07,490800.0,18.1908,18.2382,18.1672,18.1987,490800.0
2008-08-21 16:00:00,23.03,23.06,23.0,23.0,800.0,18.1672,18.1908,18.1435,18.1435,800.0
2008-08-22 09:30:00,23.23,23.3,23.17,23.29,277000.0,18.3249,18.3802,18.2776,18.3723,277000.0
2008-08-22 10:00:00,23.29,23.4,23.25,23.37,816900.0,18.3723,18.459,18.3407,18.4354,816900.0
2008-08-22 11:00:00,23.38,23.4,23.34,23.36,247400.0,18.4433,18.459,18.4117,18.4275,247400.0
2008-08-22 12:00:00,23.36,23.36,23.27,23.35,196000.0,18.4275,18.4275,18.3565,18.4196,196000.0
2008-08-22 13:00:00,23.35,23.42,23.35,23.42,363200.0,18.4196,18.4748,18.4196,18.4748,363200.0
2008-08-22 14:00:00,23.42,23.48,23.38,23.43,254900.0,18.4748,18.5221,18.4433,18.4827,254900.0
2008-08-22 15:00:00,23.44,23.45,23.4,23.42,695900.0,18.4906,18.4985,18.459,18.4748,695900.0
2008-08-22 16:00:00,23.43,23.45,23.3,23.3,2500.0,18.4827,18.4985,18.3802,18.3802,2500.0
2008-08-25 09:30:00,23.23,23.3,23.22,23.26,1635300.0,18.3249,18.3802,18.317,18.3486,1635300.0
2008-08-25 10:00:00,23.26,23.33,23.18,23.2,1122600.0,18.3486,18.4038,18.2855,18.3013,1122600.0
2008-08-25 11:00:00,23.2,23.21,23.04,23.06,270000.0,18.3013,18.3092,18.1751,18.1908,270000.0
2008-08-25 12:00:00,23.05,23.07,22.99,23.02,674600.0,18.1829,18.1987,18.1356,18.1593,674600.0
2008-08-25 13:00:00,23.02,23.08,23.01,23.04,257300.0,18.1593,18.2066,18.1514,18.1751,257300.0
2008-08-25 14:00:00,23.04,23.07,22.98,23.01,688600.0,18.1751,18.1987,18.1277,18.1514,688600.0
2008-08-25 15:00:00,23.0,23.02,22.95,22.99,1359100.0,18.1435,18.1593,18.1041,18.1356,1359100.0
2008-08-25 16:00:00,22.99,22.99,22.95,22.96,575800.0,18.1356,18.1356,18.1041,18.1119,575800.0
2008-08-26 09:30:00,23.0,23.0,22.85,22.93,837800.0,18.1435,18.1435,18.0252,18.0883,837800.0
2008-08-26 10:00:00,22.93,23.03,22.89,23.02,542500.0,18.0883,18.1672,18.0567,18.1593,542500.0
2008-08-26 11:00:00,23.02,23.03,22.89,22.94,189700.0,18.1593,18.1672,18.0567,18.0962,189700.0
2008-08-26 12:00:00,22.93,22.98,22.89,22.92,193000.0,18.0883,18.1277,18.0567,18.0804,193000.0
2008-08-26 13:00:00,22.92,22.93,22.81,22.85,185900.0,18.0804,18.0883,17.9936,18.0252,185900.0
2008-08-26 14:00:00,22.85,22.9,22.77,22.79,459900.0,18.0252,18.0646,17.9621,17.9778,459900.0
2008-08-26 15:00:00,22.8,22.93,22.79,22.92,484800.0,17.9857,18.0883,17.9778,18.0804,484800.0
2008-08-26 16:00:00,22.94,22.95,22.92,22.94,1300.0,18.0962,18.1041,18.0804,18.0962,1300.0
2008-08-27 09:30:00,23.0,23.0,22.89,22.92,267300.0,18.1435,18.1435,18.0567,18.0804,267300.0
2008-08-27 10:00:00,22.92,23.12,22.92,23.08,474600.0,18.0804,18.2382,18.0804,18.2066,474600.0
2008-08-27 11:00:00,23.08,23.1,23.02,23.05,307700.0,18.2066,18.2224,18.1593,18.1829,307700.0
2008-08-27 12:00:00,23.05,23.26,23.04,23.25,332500.0,18.1829,18.3486,18.1751,18.3407,332500.0
2008-08-27 13:00:00,23.25,23.25,23.17,23.19,371400.0,18.3407,18.3407,18.2776,18.2934,371400.0
2008-08-27 14:00:00,23.18,23.26,23.17,23.19,379000.0,18.2855,18.3486,18.2776,18.2934,379000.0
2008-08-27 15:00:00,23.2,23.22,23.06,23.12,1499000.0,18.3013,18.317,18.1908,18.2382,1499000.0
2008-08-27 16:00:00,23.12,23.13,23.05,23.05,60500.0,18.2382,18.2461,18.1829,18.1829,60500.0
2008-08-28 09:30:00,23.22,23.33,23.22,23.32,885000.0,18.317,18.4038,18.317,18.3959,885000.0
2008-08-28 10:00:00,23.32,23.39,23.27,23.37,1664700.0,18.3959,18.4512,18.3565,18.4354,1664700.0
2008-08-28 11:00:00,23.37,23.43,23.32,23.41,620800.0,18.4354,18.4827,18.3959,18.4669,620800.0
2008-08-28 12:00:00,23.41,23.42,23.32,23.35,461100.0,18.4669,18.4748,18.3959,18.4196,461100.0
2008-08-28 13:00:00,23.35,23.4,23.33,23.36,579400.0,18.4196,18.459,18.4038,18.4275,579400.0
2008-08-28 14:00:00,23.37,23.39,23.29,23.36,336000.0,18.4354,18.4512,18.3723,18.4275,336000.0
2008-08-28 15:00:00,23.37,23.4,23.33,23.37,597100.0,18.4354,18.459,18.4038,18.4354,597100.0
2008-08-28 16:00:00,23.37,23.37,23.26,23.27,15900.0,18.4354,18.4354,18.3486,18.3565,15900.0
2008-08-29 09:30:00,23.1,23.18,23.01,23.13,1486000.0,18.2224,18.2855,18.1514,18.2461,1486000.0
2008-08-29 10:00:00,23.13,23.15,22.94,22.94,1048800.0,18.2461,18.2618,18.0962,18.0962,1048800.0
2008-08-29 11:00:00,22.94,22.99,22.9,22.91,1885900.0,18.0962,18.1356,18.0646,18.0725,1885900.0
2008-08-29 12:00:00,22.9,22.92,22.84,22.91,892700.0,18.0646,18.0804,18.0173,18.0725,892700.0
2008-08-29 13:00:00,22.91,23.0,22.91,22.94,504800.0,18.0725,18.1435,18.0725,18.0962,504800.0
2008-08-29 14:00:00,22.95,23.01,22.94,22.98,790100.0,18.1041,18.1514,18.0962,18.1277,790100.0
2008-08-29 15:00:00,22.99,22.99,22.85,22.85,1997200.0,18.1356,18.1356,18.0252,18.0252,1997200.0
2008-08-29 16:00:00,22.85,22.87,22.75,22.8,38600.0,18.0252,18.041,17.9463,17.9857,38600.0
2008-09-02 09:30:00,23.22,23.33,23.2,23.28,445300.0,18.317,18.4038,18.3013,18.3644,445300.0
2008-09-02 10:00:00,23.29,23.32,23.11,23.15,658500.0,18.3723,18.3959,18.2303,18.2618,658500.0
2008-09-02 11:00:00,23.15,23.23,23.14,23.14,506500.0,18.2618,18.3249,18.2539,18.2539,506500.0
2008-09-02 12:00:00,23.15,23.16,22.98,23.0,429800.0,18.2618,18.2697,18.1277,18.1435,429800.0
2008-09-02 13:00:00,22.99,23.01,22.71,22.75,675300.0,18.1356,18.1514,17.9147,17.9463,675300.0
2008-09-02 14:00:00,22.74,22.77,22.56,22.59,828900.0,17.9384,17.9621,17.7964,17.8201,828900.0
2008-09-02 15:00:00,22.59,22.68,22.56,22.64,1999200.0,17.8201,17.8911,17.7964,17.8595,1999200.0
2008-09-02 16:00:00,22.64,22.65,22.64,22.65,1400.0,17.8595,17.8674,17.8595,17.8674,1400.0
2008-09-03 09:30:00,22.55,22.63,22.43,22.54,398900.0,17.7885,17.8516,17.6939,17.7806,398900.0
2008-09-03 10:00:00,22.54,22.62,22.41,22.44,631200.0,17.7806,17.8437,17.6781,17.7017,631200.0
2008-09-03 11:00:00,22.44,22.52,22.23,22.25,594900.0,17.7017,17.7649,17.5361,17.5519,594900.0
2008-09-03 12:00:00,22.24,22.31,22.19,22.29,401900.0,17.544,17.5992,17.5045,17.5834,401900.0
2008-09-03 13:00:00,22.29,22.4,22.24,22.39,442800.0,17.5834,17.6702,17.544,17.6623,442800.0
2008-09-03 14:00:00,22.39,22.44,22.25,22.27,1494500.0,17.6623,17.7017,17.5519,17.5676,1494500.0
2008-09-03 15:00:00,22.27,22.34,22.21,22.32,2468300.0,17.5676,17.6229,17.5203,17.6071,2468300.0
2008-09-03 16:00:00,22.32,22.33,22.32,22.33,600.0,17.6071,17.615,17.6071,17.615,600.0
2008-09-04 09:30:00,22.15,22.17,22.01,22.06,499200.0,17.473,17.4888,17.3625,17.402,499200.0
2008-09-04 10:00:00,22.05,22.15,21.86,21.93,1568700.0,17.3941,17.473,17.2442,17.2994,1568700.0
2008-09-04 11:00:00,21.92,21.95,21.85,21.89,1260800.0,17.2915,17.3152,17.2363,17.2679,1260800.0
2008-09-04 12:00:00,21.9,21.96,21.79,21.82,406300.0,17.2758,17.3231,17.189,17.2127,406300.0
2008-09-04 13:00:00,21.83,21.84,21.68,21.75,813600.0,17.2206,17.2284,17.1022,17.1574,813600.0
2008-09-04 14:00:00,21.74,21.75,21.63,21.69,1227800.0,17.1496,17.1574,17.0628,17.1101,1227800.0
2008-09-04 15:00:00,21.7,21.76,21.56,21.58,2804800.0,17.118,17.1653,17.0076,17.0233,2804800.0
2008-09-04 16:00:00,21.58,21.79,21.48,21.55,24700.0,17.0233,17.189,16.9445,16.9997,24700.0
2008-09-05 09:30:00,21.36,21.53,21.34,21.48,690800.0,16.8498,16.9839,16.834,16.9445,690800.0
2008-09-05 10:00:00,21.47,21.57,21.3,21.32,1218200.0,16.9366,17.0155,16.8025,16.8182,1218200.0
2008-09-05 11:00:00,21.33,21.53,21.25,21.47,1424200.0,16.8261,16.9839,16.763,16.9366,1424200.0
2008-09-05 12:00:00,21.48,21.61,21.43,21.56,706600.0,16.9445,17.047,16.905,17.0076,706600.0
2008-09-05 13:00:00,21.57,21.68,21.5,21.57,734800.0,17.0155,17.1022,16.9602,17.0155,734800.0
2008-09-05 14:00:00,21.57,21.66,21.5,21.63,858900.0,17.0155,17.0864,16.9602,17.0628,858900.0
2008-09-05 15:00:00,21.62,21.62,21.51,21.53,1375700.0,17.0549,17.0549,16.9681,16.9839,1375700.0
2008-09-05 16:00:00,21.52,21.52,21.5,21.5,900.0,16.976,16.976,16.9602,16.9602,900.0
2008-09-08 09:30:00,21.93,22.09,21.64,21.64,704600.0,17.2994,17.4257,17.0707,17.0707,704600.0
2008-09-08 10:00:00,21.64,21.85,21.57,21.58,4059700.0,17.0707,17.2363,17.0155,17.0233,4059700.0
2008-09-08 11:00:00,21.58,21.68,21.4,21.47,1858200.0,17.0233,17.1022,16.8813,16.9366,1858200.0
2008-09-08 12:00:00,21.48,21.58,21.33,21.56,1393000.0,16.9445,17.0233,16.8261,17.0076,1393000.0
2008-09-08 13:00:00,21.55,21.57,21.37,21.38,808200.0,16.9997,17.0155,16.8577,16.8656,808200.0
2008-09-08 14:00:00,21.38,21.62,21.37,21.53,1154300.0,16.8656,17.0549,16.8577,16.9839,1154300.0
2008-09-08 15:00:00,21.53,21.76,21.46,21.74,2349000.0,16.9839,17.1653,16.9287,17.1496,2349000.0
2008-09-08 16:00:00,21.74,21.8,21.49,21.78,28000.0,17.1496,17.1969,16.9523,17.1811,28000.0
2008-09-09 09:30:00,21.7,21.95,21.7,21.92,975400.0,17.118,17.3152,17.118,17.2915,975400.0
2008-09-09 10:00:00,21.92,21.92,21.66,21.69,1115000.0,17.2915,17.2915,17.0864,17.1101,1115000.0
2008-09-09 11:00:00,21.69,21.72,21.58,21.65,673200.0,17.1101,17.1338,17.0233,17.0786,673200.0
2008-09-09 12:00:00,21.64,21.7,21.56,21.66,490100.0,17.0707,17.118,17.0076,17.0864,490100.0
2008-09-09 13:00:00,21.66,21.74,21.48,21.52,914400.0,17.0864,17.1496,16.9445,16.976,914400.0
2008-09-09 14:00:00,21.52,21.54,21.4,21.43,1068800.0,16.976,16.9918,16.8813,16.905,1068800.0
2008-09-09 15:00:00,21.43,21.5,21.31,21.35,2715200.0,16.905,16.9602,16.8103,16.8419,2715200.0
2008-09-09 16:00:00,21.35,21.39,21.31,21.39,5500.0,16.8419,16.8735,16.8103,16.8735,5500.0
2008-09-10 09:30:00,21.58,21.58,21.36,21.44,619900.0,17.0233,17.0233,16.8498,16.9129,619900.0
2008-09-10 10:00:00,21.44,21.49,21.33,21.36,1009100.0,16.9129,16.9523,16.8261,16.8498,1009100.0
2008-09-10 11:00:00,21.35,21.52,21.32,21.47,831900.0,16.8419,16.976,16.8182,16.9366,831900.0
2008-09-10 12:00:00,21.47,21.53,21.45,21.46,694000.0,16.9366,16.9839,16.9208,16.9287,694000.0
2008-09-10 13:00:00,21.45,21.49,21.35,21.35,665700.0,16.9208,16.9523,16.8419,16.8419,665700.0
2008-09-10 14:00:00,21.36,21.54,21.34,21.45,904100.0,16.8498,16.9918,16.834,16.9208,904100.0
2008-09-10 15:00:00,21.45,21.54,21.32,21.32,2326700.0,16.9208,16.9918,16.8182,16.8182,2326700.0
2008-09-10 16:00:00,21.32,21.32,21.31,21.31,1600.0,16.8182,16.8182,16.8103,16.8103,1600.0
2008-09-11 09:30:00,21.06,21.16,20.96,21.07,570500.0,16.6131,16.692,16.5343,16.621,570500.0
2008-09-11 10:00:00,21.06,21.3,21.06,21.27,1267400.0,16.6131,16.8025,16.6131,16.7788,1267400.0
2008-09-11 11:00:00,21.28,21.34,21.17,21.34,986800.0,16.7867,16.834,16.6999,16.834,986800.0
2008-09-11 12:00:00,21.34,21.42,21.24,21.31,935200.0,16.834,16.8971,16.7551,16.8103,935200.0
2008-09-11 13:00:00,21.3,21.34,21.17,21.3,810000.0,16.8025,16.834,16.6999,16.8025,810000.0
2008-09-11 14:00:00,21.3,21.43,21.29,21.36,723400.0,16.8025,16.905,16.7946,16.8498,723400.0
2008-09-11 15:00:00,21.35,21.61,21.28,21.56,3796000.0,16.8419,17.047,16.7867,17.0076,3796000.0
2008-09-11 16:00:00,21.58,21.64,21.56,21.64,207400.0,17.0233,17.0707,17.0076,17.0707,207400.0
2008-09-12 09:30:00,21.36,21.41,21.19,21.21,1309400.0,16.8498,16.8892,16.7157,16.7315,1309400.0
2008-09-12 10:00:00,21.21,21.39,21.17,21.36,939600.0,16.7315,16.8735,16.6999,16.8498,939600.0
2008-09-12 11:00:00,21.37,21.59,21.35,21.49,911500.0,16.8577,17.0312,16.8419,16.9523,911500.0
2008-09-12 12:00:00,21.49,21.56,21.34,21.36,629600.0,16.9523,17.0076,16.834,16.8498,629600.0
2008-09-12 13:00:00,21.36,21.52,21.33,21.52,542000.0,16.8498,16.976,16.8261,16.976,542000.0
2008-09-12 14:00:00,21.52,21.62,21.43,21.62,721900.0,16.976,17.0549,16.905,17.0549,721900.0
2008-09-12 15:00:00,21.62,21.66,21.5,21.61,1932000.0,17.0549,17.0864,16.9602,17.047,1932000.0
2008-09-12 16:00:00,21.62,21.62,21.61,21.62,3800.0,17.0549,17.0549,17.047,17.0549,3800.0
2008-09-15 09:30:00,20.92,21.26,20.92,21.12,2948100.0,16.5027,16.7709,16.5027,16.6605,2948100.0
2008-09-15 10:00:00,21.12,21.44,21.11,21.35,1473600.0,16.6605,16.9129,16.6526,16.8419,1473600.0
2008-09-15 11:00:00,21.36,21.37,21.17,21.18,2210200.0,16.8498,16.8577,16.6999,16.7078,2210200.0
2008-09-15 12:00:00,21.18,21.31,21.15,21.26,3432500.0,16.7078,16.8103,16.6841,16.7709,3432500.0
2008-09-15 13:00:00,21.26,21.31,21.01,21.1,844500.0,16.7709,16.8103,16.5737,16.6447,844500.0
2008-09-15 14:00:00,21.1,21.2,21.01,21.03,3209600.0,16.6447,16.7236,16.5737,16.5895,3209600.0
2008-09-15 15:00:00,21.02,21.09,20.8,20.82,4673700.0,16.5816,16.6368,16.408,16.4238,4673700.0
2008-09-15 16:00:00,20.81,20.83,20.75,20.82,16600.0,16.4159,16.4317,16.3686,16.4238,16600.0
2008-09-16 09:30:00,20.52,20.52,20.28,20.38,1403700.0,16.1872,16.1872,15.9978,16.0767,1403700.0
2008-09-16 10:00:00,20.37,20.7,20.37,20.65,6272500.0,16.0688,16.3292,16.0688,16.2897,6272500.0
2008-09-16 11:00:00,20.66,20.81,20.46,20.64,1981800.0,16.2976,16.4159,16.1398,16.2818,1981800.0
2008-09-16 12:00:00,20.64,20.77,20.57,20.74,3455400.0,16.2818,16.3844,16.2266,16.3607,3455400.0
2008-09-16 13:00:00,20.74,20.76,20.58,20.64,3176800.0,16.3607,16.3765,16.2345,16.2818,3176800.0
2008-09-16 14:00:00,20.63,20.89,20.36,20.84,3786900.0,16.2739,16.479,16.0609,16.4396,3786900.0
2008-09-16 15:00:00,20.83,21.03,20.74,20.79,6628700.0,16.4317,16.5895,16.3607,16.4001,6628700.0
2008-09-16 16:00:00,20.8,20.8,20.62,20.63,86600.0,16.408,16.408,16.266,16.2739,86600.0
2008-09-17 09:30:00,20.54,20.66,20.42,20.61,906100.0,16.2029,16.2976,16.1083,16.2582,906100.0
2008-09-17 10:00:00,20.6,20.65,20.33,20.41,2190300.0,16.2503,16.2897,16.0373,16.1004,2190300.0
2008-09-17 11:00:00,20.41,20.42,20.15,20.26,2848800.0,16.1004,16.1083,15.8953,15.9821,2848800.0
2008-09-17 12:00:00,20.25,20.32,20.1,20.24,1311100.0,15.9742,16.0294,15.8558,15.9663,1311100.0
2008-09-17 13:00:00,20.24,20.33,20.02,20.08,1682400.0,15.9663,16.0373,15.7927,15.8401,1682400.0
2008-09-17 14:00:00,20.08,20.32,19.98,20.21,6132400.0,15.8401,16.0294,15.7612,15.9426,6132400.0
2008-09-17 15:00:00,20.21,20.42,19.79,19.81,5228900.0,15.9426,16.1083,15.6113,15.6271,5228900.0
2008-09-17 16:00:00,19.81,19.92,18.11,19.92,110200.0,15.6271,15.7139,14.286,15.7139,110200.0
2008-09-18 09:30:00,20.2,20.22,19.94,20.14,788800.0,15.9347,15.9505,15.7296,15.8874,788800.0
2008-09-18 10:00:00,20.14,20.27,19.89,19.89,1698900.0,15.8874,15.9899,15.6902,15.6902,1698900.0
2008-09-18 11:00:00,19.89,19.93,19.67,19.84,1619000.0,15.6902,15.7217,15.5166,15.6507,1619000.0
2008-09-18 12:00:00,19.84,19.86,19.55,19.55,2834200.0,15.6507,15.6665,15.422,15.422,2834200.0
2008-09-18 13:00:00,19.55,19.97,19.51,19.81,3332600.0,15.422,15.7533,15.3904,15.6271,3332600.0
2008-09-18 14:00:00,19.82,19.9,19.65,19.85,3362500.0,15.635,15.6981,15.5009,15.6586,3362500.0
2008-09-18 15:00:00,19.85,20.69,19.83,20.53,8148000.0,15.6586,16.3213,15.6429,16.195,8148000.0
2008-09-18 16:00:00,20.53,20.77,20.51,20.77,16900.0,16.195,16.3844,16.1793,16.3844,16900.0
2008-09-19 09:30:00,22.23,22.23,21.19,21.2,1361100.0,17.5948,17.5948,16.7716,16.7795,1361100.0
2008-09-19 10:00:00,21.2,21.21,20.88,20.96,2678200.0,16.7795,16.7874,16.5263,16.5896,2678200.0
2008-09-19 11:00:00,20.95,21.32,20.95,21.3,1578000.0,16.5817,16.8745,16.5817,16.8587,1578000.0
2008-09-19 12:00:00,21.3,21.33,21.21,21.24,832500.0,16.8587,16.8824,16.7874,16.8112,832500.0
2008-09-19 13:00:00,21.24,21.24,21.06,21.08,547700.0,16.8112,16.8112,16.6687,16.6846,547700.0
2008-09-19 14:00:00,21.08,21.15,20.99,21.1,937400.0,16.6846,16.74,16.6133,16.7004,937400.0
2008-09-19 15:00:00,21.1,21.21,20.95,21.13,3137500.0,16.7004,16.7874,16.5817,16.7241,3137500.0
2008-09-19 16:00:00,21.14,21.19,21.13,21.13,37600.0,16.732,16.7716,16.7241,16.7241,37600.0
2008-09-22 09:30:00,21.05,21.15,20.95,20.99,546500.0,16.6608,16.74,16.5817,16.6133,546500.0
2008-09-22 10:00:00,21.02,21.1,20.92,21.08,613800.0,16.6371,16.7004,16.5579,16.6846,613800.0
2008-09-22 11:00:00,21.08,21.08,20.77,20.82,1173600.0,16.6846,16.6846,16.4392,16.4788,1173600.0
2008-09-22 12:00:00,20.84,20.92,20.82,20.89,925000.0,16.4946,16.5579,16.4788,16.5342,925000.0
2008-09-22 13:00:00,20.89,20.89,20.67,20.77,1182300.0,16.5342,16.5342,16.36,16.4392,1182300.0
2008-09-22 14:00:00,20.77,20.83,20.64,20.66,1119300.0,16.4392,16.4867,16.3363,16.3521,1119300.0
2008-09-22 15:00:00,20.66,20.68,20.31,20.35,3113400.0,16.3521,16.368,16.0751,16.1068,3113400.0
2008-09-22 16:00:00,20.33,20.33,20.25,20.25,55000.0,16.0909,16.0909,16.0276,16.0276,55000.0
2008-09-23 09:30:00,20.37,20.72,20.32,20.62,344100.0,16.1226,16.3996,16.083,16.3205,344100.0
2008-09-23 10:00:00,20.62,20.81,20.57,20.62,714400.0,16.3205,16.4709,16.2809,16.3205,714400.0
2008-09-23 11:00:00,20.62,20.75,20.56,20.62,854100.0,16.3205,16.4234,16.273,16.3205,854100.0
2008-09-23 12:00:00,20.62,20.64,20.43,20.45,742500.0,16.3205,16.3363,16.1701,16.1859,742500.0
2008-09-23 13:00:00,20.44,20.44,20.15,20.26,984800.0,16.178,16.178,15.9485,16.0355,984800.0
2008-09-23 14:00:00,20.26,20.61,20.21,20.53,1649600.0,16.0355,16.3126,15.996,16.2492,1649600.0
2008-09-23 15:00:00,20.54,20.68,20.13,20.16,2307000.0,16.2572,16.368,15.9326,15.9564,2307000.0
2008-09-23 16:00:00,20.13,20.55,20.02,20.55,37100.0,15.9326,16.2651,15.8456,16.2651,37100.0
2008-09-24 09:30:00,20.33,20.46,20.15,20.25,429800.0,16.0909,16.1938,15.9485,16.0276,429800.0
2008-09-24 10:00:00,20.24,20.4,20.16,20.39,981100.0,16.0197,16.1463,15.9564,16.1384,981100.0
2008-09-24 11:00:00,20.39,20.4,20.19,20.3,490000.0,16.1384,16.1463,15.9801,16.0672,490000.0
2008-09-24 12:00:00,20.3,20.35,20.22,20.27,414000.0,16.0672,16.1068,16.0039,16.0434,414000.0
2008-09-24 13:00:00,20.26,20.49,20.25,20.38,779900.0,16.0355,16.2176,16.0276,16.1305,779900.0
2008-09-24 14:00:00,20.38,20.47,20.31,20.34,1518600.0,16.1305,16.2017,16.0751,16.0989,1518600.0
2008-09-24 15:00:00,20.33,20.4,20.13,20.35,2214700.0,16.0909,16.1463,15.9326,16.1068,2214700.0
2008-09-24 16:00:00,20.37,20.37,20.37,20.37,100.0,16.1226,16.1226,16.1226,16.1226,100.0
2008-09-25 09:30:00,20.47,20.6,20.36,20.58,552900.0,16.2017,16.3046,16.1147,16.2888,552900.0
2008-09-25 10:00:00,20.57,20.8,20.54,20.67,1079800.0,16.2809,16.4629,16.2572,16.36,1079800.0
2008-09-25 11:00:00,20.68,20.79,20.66,20.74,1716700.0,16.368,16.455,16.3521,16.4154,1716700.0
2008-09-25 12:00:00,20.75,20.88,20.72,20.86,746400.0,16.4234,16.5263,16.3996,16.5104,746400.0
2008-09-25 13:00:00,20.86,21.02,20.86,20.95,757500.0,16.5104,16.6371,16.5104,16.5817,757500.0
2008-09-25 14:00:00,20.95,20.95,20.72,20.81,933700.0,16.5817,16.5817,16.3996,16.4709,933700.0
2008-09-25 15:00:00,20.81,20.96,20.66,20.75,3420900.0,16.4709,16.5896,16.3521,16.4234,3420900.0
2008-09-25 16:00:00,20.73,20.76,20.33,20.57,31100.0,16.4075,16.4313,16.0909,16.2809,31100.0
2008-09-26 09:30:00,20.17,20.61,20.14,20.54,1927600.0,15.9643,16.3126,15.9406,16.2572,1927600.0
2008-09-26 10:00:00,20.54,20.67,20.48,20.6,2407800.0,16.2572,16.36,16.2097,16.3046,2407800.0
2008-09-26 11:00:00,20.6,20.64,20.5,20.54,1300300.0,16.3046,16.3363,16.2255,16.2572,1300300.0
2008-09-26 12:00:00,20.55,20.65,20.49,20.61,1252100.0,16.2651,16.3442,16.2176,16.3126,1252100.0
2008-09-26 13:00:00,20.62,20.78,20.61,20.66,994100.0,16.3205,16.4471,16.3126,16.3521,994100.0
2008-09-26 14:00:00,20.66,20.69,20.57,20.57,606700.0,16.3521,16.3759,16.2809,16.2809,606700.0
2008-09-26 15:00:00,20.56,20.84,20.49,20.82,4809000.0,16.273,16.4946,16.2176,16.4788,4809000.0
2008-09-26 16:00:00,20.78,20.92,20.66,20.66,6600.0,16.4471,16.5579,16.3521,16.3521,6600.0
2008-09-29 09:30:00,20.32,20.44,19.82,19.96,1029200.0,16.083,16.178,15.6873,15.7981,1029200.0
2008-09-29 10:00:00,19.95,20.03,19.76,19.92,1922400.0,15.7902,15.8535,15.6398,15.7664,1922400.0
2008-09-29 11:00:00,19.92,19.93,19.69,19.77,2516200.0,15.7664,15.7743,15.5844,15.6477,2516200.0
2008-09-29 12:00:00,19.77,19.88,19.67,19.8,1671900.0,15.6477,15.7348,15.5686,15.6715,1671900.0
2008-09-29 13:00:00,19.8,19.92,19.19,19.48,4119800.0,15.6715,15.7664,15.1886,15.4182,4119800.0
2008-09-29 14:00:00,19.48,19.65,19.2,19.32,4147100.0,15.4182,15.5527,15.1966,15.2915,4147100.0
2008-09-29 15:00:00,19.32,19.7,18.96,19.1,3833500.0,15.2915,15.5923,15.0066,15.1174,3833500.0
2008-09-29 16:00:00,19.09,19.25,19.0,19.05,16900.0,15.1095,15.2361,15.0383,15.0778,16900.0
2008-09-30 09:30:00,19.18,19.44,19.18,19.29,526200.0,15.1807,15.3865,15.1807,15.2678,526200.0
2008-09-30 10:00:00,19.28,19.54,19.26,19.41,1674500.0,15.2599,15.4657,15.244,15.3628,1674500.0
2008-09-30 11:00:00,19.41,19.55,19.37,19.53,997000.0,15.3628,15.4736,15.3311,15.4577,997000.0
2008-09-30 12:00:00,19.54,19.56,19.38,19.5,1204300.0,15.4657,15.4815,15.339,15.434,1204300.0
2008-09-30 13:00:00,19.51,19.64,19.42,19.56,1011200.0,15.4419,15.5448,15.3707,15.4815,1011200.0
2008-09-30 14:00:00,19.56,19.75,19.56,19.7,1017000.0,15.4815,15.6319,15.4815,15.5923,1017000.0
2008-09-30 15:00:00,19.69,19.93,19.61,19.8,3738600.0,15.5844,15.7743,15.5211,15.6715,3738600.0
2008-09-30 16:00:00,19.81,19.88,19.64,19.83,28200.0,15.6794,15.7348,15.5448,15.6952,28200.0
2008-10-01 09:30:00,19.68,19.77,19.6,19.7,370000.0,15.5765,15.6477,15.5132,15.5923,370000.0
2008-10-01 10:00:00,19.7,19.7,19.32,19.37,2026700.0,15.5923,15.5923,15.2915,15.3311,2026700.0
2008-10-01 11:00:00,19.37,19.46,19.28,19.42,1021800.0,15.3311,15.4023,15.2599,15.3707,1021800.0
2008-10-01 12:00:00,19.41,19.69,19.37,19.62,1133700.0,15.3628,15.5844,15.3311,15.529,1133700.0
2008-10-01 13:00:00,19.62,19.64,19.35,19.5,2240200.0,15.529,15.5448,15.3153,15.434,2240200.0
2008-10-01 14:00:00,19.5,19.68,19.43,19.54,1860700.0,15.434,15.5765,15.3786,15.4657,1860700.0
2008-10-01 15:00:00,19.53,19.55,19.39,19.51,3305300.0,15.4577,15.4736,15.3469,15.4419,3305300.0
2008-10-01 16:00:00,19.58,19.68,19.47,19.61,4600.0,15.4973,15.5765,15.4103,15.5211,4600.0
2008-10-02 09:30:00,19.38,19.39,19.06,19.07,485700.0,15.339,15.3469,15.0857,15.0937,485700.0
2008-10-02 10:00:00,19.06,19.06,18.86,18.91,1664200.0,15.0857,15.0857,14.9275,14.967,1664200.0
2008-10-02 11:00:00,18.91,18.98,18.79,18.96,884800.0,14.967,15.0224,14.872,15.0066,884800.0
2008-10-02 12:00:00,18.96,18.99,18.86,18.91,470000.0,15.0066,15.0303,14.9275,14.967,470000.0
2008-10-02 13:00:00,18.9,18.94,18.77,18.88,1566700.0,14.9591,14.9908,14.8562,14.9433,1566700.0
2008-10-02 14:00:00,18.88,18.95,18.68,18.83,2380400.0,14.9433,14.9987,14.785,14.9037,2380400.0
2008-10-02 15:00:00,18.83,18.85,18.67,18.74,2890500.0,14.9037,14.9195,14.7771,14.8325,2890500.0
2008-10-02 16:00:00,18.76,18.85,18.76,18.85,6900.0,14.8483,14.9195,14.8483,14.9195,6900.0
2008-10-03 09:30:00,19.05,19.11,18.91,19.03,875800.0,15.0778,15.1253,14.967,15.062,875800.0
2008-10-03 10:00:00,19.04,19.37,18.99,19.34,1514800.0,15.0699,15.3311,15.0303,15.3074,1514800.0
2008-10-03 11:00:00,19.36,19.44,19.22,19.29,1056500.0,15.3232,15.3865,15.2124,15.2678,1056500.0
2008-10-03 12:00:00,19.28,19.42,19.2,19.41,998800.0,15.2599,15.3707,15.1966,15.3628,998800.0
2008-10-03 13:00:00,19.42,19.52,18.78,18.99,3183100.0,15.3707,15.4498,14.8641,15.0303,3183100.0
2008-10-03 14:00:00,18.99,19.17,18.67,19.06,2373700.0,15.0303,15.1728,14.7771,15.0857,2373700.0
2008-10-03 15:00:00,19.06,19.08,18.55,18.57,2717800.0,15.0857,15.1016,14.6821,14.6979,2717800.0
2008-10-03 16:00:00,18.6,18.63,18.59,18.6,22000.0,14.7217,14.7454,14.7138,14.7217,22000.0
2008-10-06 09:30:00,18.17,18.27,17.91,17.98,1126100.0,14.3813,14.4605,14.1755,14.2309,1126100.0
2008-10-06 10:00:00,17.98,18.05,17.43,17.73,3194900.0,14.2309,14.2863,13.7956,14.0331,3194900.0
2008-10-06 11:00:00,17.73,17.87,17.54,17.57,1909000.0,14.0331,14.1439,13.8827,13.9064,1909000.0
2008-10-06 12:00:00,17.57,17.65,17.42,17.44,1279500.0,13.9064,13.9698,13.7877,13.8035,1279500.0
2008-10-06 13:00:00,17.43,17.6,17.33,17.46,1971900.0,13.7956,13.9302,13.7165,13.8194,1971900.0
2008-10-06 14:00:00,17.46,17.46,17.06,17.29,3351400.0,13.8194,13.8194,13.5028,13.6848,3351400.0
2008-10-06 15:00:00,17.28,17.94,17.16,17.88,6406600.0,13.6769,14.1993,13.5819,14.1518,6406600.0
2008-10-06 16:00:00,17.88,17.94,17.59,17.59,240400.0,14.1518,14.1993,13.9223,13.9223,240400.0
2008-10-07 09:30:00,18.05,18.07,17.69,17.76,1429700.0,14.2863,14.3022,14.0014,14.0568,1429700.0
2008-10-07 10:00:00,17.76,17.9,17.59,17.73,1869100.0,14.0568,14.1676,13.9223,14.0331,1869100.0
2008-10-07 11:00:00,17.74,17.8,17.55,17.69,1380200.0,14.041,14.0885,13.8906,14.0014,1380200.0
2008-10-07 12:00:00,17.69,17.7,17.34,17.42,1435600.0,14.0014,14.0093,13.7244,13.7877,1435600.0
2008-10-07 13:00:00,17.43,17.62,17.08,17.08,1982300.0,13.7956,13.946,13.5186,13.5186,1982300.0
2008-10-07 14:00:00,17.08,17.49,17.05,17.2,2873600.0,13.5186,13.8431,13.4949,13.6136,2873600.0
2008-10-07 15:00:00,17.19,17.25,16.78,16.81,2846300.0,13.6057,13.6532,13.2812,13.3049,2846300.0
2008-10-07 16:00:00,16.77,16.96,16.77,16.8,4600.0,13.2732,13.4236,13.2732,13.297,4600.0
2008-10-08 09:30:00,16.3,17.27,16.29,17.17,1950500.0,12.9012,13.669,12.8933,13.5898,1950500.0
2008-10-08 10:00:00,17.18,17.35,16.58,16.78,3706100.0,13.5978,13.7323,13.1229,13.2812,3706100.0
2008-10-08 11:00:00,16.77,17.01,16.56,16.76,2384100.0,13.2732,13.4632,13.107,13.2653,2384100.0
2008-10-08 12:00:00,16.76,16.76,16.41,16.66,2574000.0,13.2653,13.2653,12.9883,13.1862,2574000.0
2008-10-08 13:00:00,16.66,17.21,16.66,17.19,3423100.0,13.1862,13.6215,13.1862,13.6057,3423100.0
2008-10-08 14:00:00,17.19,17.3,16.92,17.06,4097200.0,13.6057,13.6927,13.392,13.5028,4097200.0
2008-10-08 15:00:00,17.06,17.21,16.5,16.5,4976500.0,13.5028,13.6215,13.0595,13.0595,4976500.0
2008-10-08 16:00:00,16.61,16.64,16.52,16.52,5300.0,13.1466,13.1704,13.0754,13.0754,5300.0
2008-10-09 09:30:00,16.91,17.13,16.83,16.86,2212100.0,13.3841,13.5582,13.3207,13.3445,2212100.0
2008-10-09 10:00:00,16.86,16.99,16.69,16.76,7447000.0,13.3445,13.4474,13.2099,13.2653,7447000.0
2008-10-09 11:00:00,16.75,16.96,16.51,16.78,2836000.0,13.2574,13.4236,13.0675,13.2812,2836000.0
2008-10-09 12:00:00,16.79,16.9,16.69,16.77,1054900.0,13.2891,13.3761,13.2099,13.2732,1054900.0
2008-10-09 13:00:00,16.78,16.98,16.74,16.83,1904200.0,13.2812,13.4395,13.2495,13.3207,1904200.0
2008-10-09 14:00:00,16.82,16.88,16.57,16.58,2743600.0,13.3128,13.3603,13.1149,13.1229,2743600.0
2008-10-09 15:00:00,16.58,16.6,15.3,16.08,4307100.0,13.1229,13.1387,12.1098,12.7271,4307100.0
2008-10-09 16:00:00,16.16,16.48,16.02,16.02,88500.0,12.7904,13.0437,12.6796,12.6796,88500.0
2008-10-10 09:30:00,15.45,15.94,14.94,15.86,1772500.0,12.2285,12.6163,11.8248,12.553,1772500.0
2008-10-10 10:00:00,15.86,16.34,15.48,15.63,6997400.0,12.553,12.9329,12.2522,12.3709,6997400.0
2008-10-10 11:00:00,15.64,15.79,15.23,15.32,3337900.0,12.3789,12.4976,12.0544,12.1256,3337900.0
2008-10-10 12:00:00,15.32,15.64,15.31,15.5,2886300.0,12.1256,12.3789,12.1177,12.2681,2886300.0
2008-10-10 13:00:00,15.5,15.52,15.04,15.22,3117400.0,12.2681,12.2839,11.904,12.0464,3117400.0
2008-10-10 14:00:00,15.22,15.59,15.11,15.25,4687800.0,12.0464,12.3393,11.9594,12.0702,4687800.0
2008-10-10 15:00:00,15.24,16.58,15.22,15.9,7731000.0,12.0623,13.1229,12.0464,12.5846,7731000.0
2008-10-10 16:00:00,15.94,16.08,15.67,15.75,12900.0,12.6163,12.7271,12.4026,12.4659,12900.0
2008-10-13 09:30:00,16.76,16.97,16.47,16.55,3098600.0,13.2653,13.4315,13.0358,13.0991,3098600.0
2008-10-13 10:00:00,16.55,16.84,16.45,16.7,5163200.0,13.0991,13.3286,13.02,13.2178,5163200.0
2008-10-13 11:00:00,16.7,16.93,16.68,16.89,1537600.0,13.2178,13.3999,13.202,13.3682,1537600.0
2008-10-13 12:00:00,16.89,17.13,16.86,17.04,2172200.0,13.3682,13.5582,13.3445,13.4869,2172200.0
2008-10-13 13:00:00,17.05,17.11,16.96,16.96,692000.0,13.4949,13.5423,13.4236,13.4236,692000.0
2008-10-13 14:00:00,16.96,17.17,16.88,17.15,964800.0,13.4236,13.5898,13.3603,13.574,964800.0
2008-10-13 15:00:00,17.15,17.75,17.14,17.73,2479000.0,13.574,14.0489,13.5661,14.0331,2479000.0
2008-10-13 16:00:00,17.75,17.8,17.4,17.76,114600.0,14.0489,14.0885,13.7719,14.0568,114600.0
2008-10-14 09:30:00,18.4,18.45,17.61,17.62,1452100.0,14.5634,14.6029,13.9381,13.946,1452100.0
2008-10-14 10:00:00,17.61,17.88,17.3,17.58,3716100.0,13.9381,14.1518,13.6927,13.9143,3716100.0
2008-10-14 11:00:00,17.57,17.73,17.27,17.64,2094900.0,13.9064,14.0331,13.669,13.9618,2094900.0
2008-10-14 12:00:00,17.63,17.77,17.44,17.58,1673200.0,13.9539,14.0647,13.8035,13.9143,1673200.0
2008-10-14 13:00:00,17.59,17.64,17.32,17.39,2540600.0,13.9223,13.9618,13.7086,13.764,2540600.0
2008-10-14 14:00:00,17.37,17.42,16.93,17.03,6731100.0,13.7481,13.7877,13.3999,13.479,6731100.0
2008-10-14 15:00:00,17.03,17.47,16.98,17.19,5494200.0,13.479,13.8273,13.4395,13.6057,5494200.0
2008-10-14 16:00:00,17.21,17.31,17.15,17.31,1600.0,13.6215,13.7006,13.574,13.7006,1600.0
2008-10-15 09:30:00,17.02,17.05,16.7,16.9,1471700.0,13.4711,13.4949,13.2178,13.3761,1471700.0
2008-10-15 10:00:00,16.89,16.98,16.62,16.64,2914500.0,13.3682,13.4395,13.1545,13.1704,2914500.0
2008-10-15 11:00:00,16.65,16.75,16.57,16.67,1391500.0,13.1783,13.2574,13.1149,13.1941,1391500.0
2008-10-15 12:00:00,16.66,16.74,16.52,16.67,1248300.0,13.1862,13.2495,13.0754,13.1941,1248300.0
2008-10-15 13:00:00,16.66,16.66,16.25,16.29,2459100.0,13.1862,13.1862,12.8617,12.8933,2459100.0
2008-10-15 14:00:00,16.28,16.55,16.18,16.4,1924900.0,12.8854,13.0991,12.8063,12.9804,1924900.0
2008-10-15 15:00:00,16.39,16.59,15.84,15.91,3830500.0,12.9725,13.1308,12.5372,12.5926,3830500.0
2008-10-15 16:00:00,15.88,15.91,15.84,15.84,31200.0,12.5688,12.5926,12.5372,12.5372,31200.0
2008-10-16 09:30:00,15.91,16.15,15.7,16.06,1194700.0,12.5926,12.7825,12.4264,12.7113,1194700.0
2008-10-16 10:00:00,16.05,16.06,15.35,15.36,3898000.0,12.7034,12.7113,12.1493,12.1572,3898000.0
2008-10-16 11:00:00,15.37,15.74,15.15,15.68,2612400.0,12.1652,12.458,11.991,12.4105,2612400.0
2008-10-16 12:00:00,15.65,16.17,15.53,15.73,3038200.0,12.3868,12.7984,12.2918,12.4501,3038200.0
2008-10-16 13:00:00,15.73,16.04,15.59,15.96,2053300.0,12.4501,12.6955,12.3393,12.6321,2053300.0
2008-10-16 14:00:00,15.96,16.11,15.64,16.01,2142200.0,12.6321,12.7509,12.3789,12.6717,2142200.0
2008-10-16 15:00:00,16.0,16.59,15.96,16.56,4432100.0,12.6638,13.1308,12.6321,13.107,4432100.0
2008-10-16 16:00:00,16.54,16.84,16.54,16.75,45600.0,13.0912,13.3286,13.0912,13.2574,45600.0
2008-10-17 09:30:00,16.42,16.56,16.13,16.56,1357600.0,12.9962,13.107,12.7667,13.107,1357600.0
2008-10-17 10:00:00,16.56,16.7,16.33,16.63,1973100.0,13.107,13.2178,12.925,13.1624,1973100.0
2008-10-17 11:00:00,16.64,16.8,16.51,16.59,1435700.0,13.1704,13.297,13.0675,13.1308,1435700.0
2008-10-17 12:00:00,16.58,17.01,16.58,16.98,974200.0,13.1229,13.4632,13.1229,13.4395,974200.0
2008-10-17 13:00:00,16.98,17.29,16.91,17.12,2840400.0,13.4395,13.6848,13.3841,13.5503,2840400.0
2008-10-17 14:00:00,17.13,17.22,16.73,16.91,2652600.0,13.5582,13.6294,13.2416,13.3841,2652600.0
2008-10-17 15:00:00,16.93,17.06,16.52,16.55,3874100.0,13.3999,13.5028,13.0754,13.0991,3874100.0
2008-10-17 16:00:00,16.58,16.65,16.5,16.54,6000.0,13.1229,13.1783,13.0595,13.0912,6000.0
2008-10-20 09:30:00,16.8,17.03,16.56,16.8,835900.0,13.297,13.479,13.107,13.297,835900.0
2008-10-20 10:00:00,16.8,16.9,16.5,16.58,3789900.0,13.297,13.3761,13.0595,13.1229,3789900.0
2008-10-20 11:00:00,16.58,16.73,16.38,16.68,3812500.0,13.1229,13.2416,12.9646,13.202,3812500.0
2008-10-20 12:00:00,16.68,16.81,16.63,16.69,1946100.0,13.202,13.3049,13.1624,13.2099,1946100.0
2008-10-20 13:00:00,16.69,16.86,16.62,16.78,1358100.0,13.2099,13.3445,13.1545,13.2812,1358100.0
2008-10-20 14:00:00,16.78,16.93,16.73,16.89,1648700.0,13.2812,13.3999,13.2416,13.3682,1648700.0
2008-10-20 15:00:00,16.89,17.17,16.82,17.15,2446700.0,13.3682,13.5898,13.3128,13.574,2446700.0
2008-10-20 16:00:00,17.2,17.2,17.2,17.2,600.0,13.6136,13.6136,13.6136,13.6136,600.0
2008-10-21 09:30:00,16.93,16.93,16.72,16.84,275400.0,13.3999,13.3999,13.2337,13.3286,275400.0
2008-10-21 10:00:00,16.84,17.04,16.8,16.82,1185100.0,13.3286,13.4869,13.297,13.3128,1185100.0
2008-10-21 11:00:00,16.82,16.86,16.5,16.51,867000.0,13.3128,13.3445,13.0595,13.0675,867000.0
2008-10-21 12:00:00,16.51,16.61,16.36,16.36,1492000.0,13.0675,13.1466,12.9487,12.9487,1492000.0
2008-10-21 13:00:00,16.36,16.62,16.35,16.52,1082300.0,12.9487,13.1545,12.9408,13.0754,1082300.0
2008-10-21 14:00:00,16.53,16.79,16.53,16.67,1441700.0,13.0833,13.2891,13.0833,13.1941,1441700.0
2008-10-21 15:00:00,16.68,16.77,16.22,16.24,3479100.0,13.202,13.2732,12.8379,12.8538,3479100.0
2008-10-21 16:00:00,16.2,16.48,16.2,16.3,1500.0,12.8221,13.0437,12.8221,12.9012,1500.0
2008-10-22 09:30:00,16.14,16.14,15.82,15.82,680700.0,12.7746,12.7746,12.5213,12.5213,680700.0
2008-10-22 10:00:00,15.82,16.02,15.68,15.98,2780600.0,12.5213,12.6796,12.4105,12.648,2780600.0
2008-10-22 11:00:00,15.98,15.99,15.75,15.86,826800.0,12.648,12.6559,12.4659,12.553,826800.0
2008-10-22 12:00:00,15.86,16.02,15.82,15.96,683800.0,12.553,12.6796,12.5213,12.6321,683800.0
2008-10-22 13:00:00,15.95,15.95,15.68,15.79,997600.0,12.6242,12.6242,12.4105,12.4976,997600.0
2008-10-22 14:00:00,15.79,15.81,15.55,15.62,1024700.0,12.4976,12.5134,12.3076,12.363,1024700.0
2008-10-22 15:00:00,15.63,16.04,15.05,15.54,4053300.0,12.3709,12.6955,11.9119,12.2997,4053300.0
2008-10-22 16:00:00,15.6,15.76,15.45,15.72,17400.0,12.3472,12.4738,12.2285,12.4422,17400.0
2008-10-23 09:30:00,15.53,15.62,15.16,15.43,974400.0,12.2918,12.363,11.9989,12.2127,974400.0
2008-10-23 10:00:00,15.43,15.82,15.38,15.8,2913000.0,12.2127,12.5213,12.1731,12.5055,2913000.0
2008-10-23 11:00:00,15.81,15.87,15.58,15.69,1591500.0,12.5134,12.5609,12.3314,12.4184,1591500.0
2008-10-23 12:00:00,15.69,15.69,15.2,15.2,2500400.0,12.4184,12.4184,12.0306,12.0306,2500400.0
2008-10-23 13:00:00,15.2,15.39,15.08,15.16,2327000.0,12.0306,12.181,11.9356,11.9989,2327000.0
2008-10-23 14:00:00,15.15,15.16,14.8,14.96,2562400.0,11.991,11.9989,11.714,11.8407,2562400.0
2008-10-23 15:00:00,14.96,15.59,14.88,15.55,5208600.0,11.8407,12.3393,11.7773,12.3076,5208600.0
2008-10-23 16:00:00,15.57,15.89,15.55,15.85,6900.0,12.3235,12.5767,12.3076,12.5451,6900.0
2008-10-24 09:30:00,14.34,15.03,14.29,14.95,1091700.0,11.3499,11.8961,11.3104,11.8327,1091700.0
2008-10-24 10:00:00,14.96,15.11,14.75,15.01,3447100.0,11.8407,11.9594,11.6744,11.8802,3447100.0
2008-10-24 11:00:00,15.01,15.41,14.96,15.29,1177300.0,11.8802,12.1968,11.8407,12.1018,1177300.0
2008-10-24 12:00:00,15.29,15.4,14.99,15.06,1749600.0,12.1018,12.1889,11.8644,11.9198,1749600.0
2008-10-24 13:00:00,15.06,15.29,14.9,14.9,1308200.0,11.9198,12.1018,11.7932,11.7932,1308200.0
2008-10-24 14:00:00,14.91,15.36,14.89,15.33,1701600.0,11.8011,12.1572,11.7852,12.1335,1701600.0
2008-10-24 15:00:00,15.32,15.53,15.06,15.06,3388800.0,12.1256,12.2918,11.9198,11.9198,3388800.0
2008-10-24 16:00:00,15.07,15.18,14.77,15.06,1100.0,11.9277,12.0148,11.6903,11.9198,1100.0
2008-10-27 09:30:00,14.9,15.03,14.79,15.0,618300.0,11.7932,11.8961,11.7061,11.8723,618300.0
2008-10-27 10:00:00,15.0,15.19,14.82,15.05,1956000.0,11.8723,12.0227,11.7298,11.9119,1956000.0
2008-10-27 11:00:00,15.05,15.2,14.94,15.02,1072800.0,11.9119,12.0306,11.8248,11.8881,1072800.0
2008-10-27 12:00:00,15.02,15.36,15.02,15.36,843500.0,11.8881,12.1572,11.8881,12.1572,843500.0
2008-10-27 13:00:00,15.35,15.54,15.22,15.44,913000.0,12.1493,12.2997,12.0464,12.2206,913000.0
2008-10-27 14:00:00,15.45,15.48,15.14,15.14,989200.0,12.2285,12.2522,11.9831,11.9831,989200.0
2008-10-27 15:00:00,15.14,15.34,14.62,14.79,2126400.0,11.9831,12.1414,11.5715,11.7061,2126400.0
2008-10-27 16:00:00,14.78,14.86,14.6,14.76,35200.0,11.6982,11.7615,11.5557,11.6824,35200.0
2008-10-28 09:30:00,15.23,15.51,15.19,15.42,600700.0,12.0544,12.276,12.0227,12.2047,600700.0
2008-10-28 10:00:00,15.42,15.42,14.96,15.01,2017400.0,12.2047,12.2047,11.8407,11.8802,2017400.0
2008-10-28 11:00:00,15.01,15.24,14.99,15.14,1300800.0,11.8802,12.0623,11.8644,11.9831,1300800.0
2008-10-28 12:00:00,15.13,15.33,15.09,15.28,735000.0,11.9752,12.1335,11.9435,12.0939,735000.0
2008-10-28 13:00:00,15.28,15.45,15.16,15.21,698000.0,12.0939,12.2285,11.9989,12.0385,698000.0
2008-10-28 14:00:00,15.2,15.83,15.2,15.77,1275600.0,12.0306,12.5292,12.0306,12.4818,1275600.0
2008-10-28 15:00:00,15.78,16.57,15.68,16.54,5153600.0,12.4897,13.1149,12.4105,13.0912,5153600.0
2008-10-28 16:00:00,16.46,16.75,16.3,16.74,53900.0,13.0279,13.2574,12.9012,13.2495,53900.0
2008-10-29 09:30:00,16.55,16.55,16.17,16.29,594500.0,13.0991,13.0991,12.7984,12.8933,594500.0
2008-10-29 10:00:00,16.28,16.52,16.22,16.24,1721000.0,12.8854,13.0754,12.8379,12.8538,1721000.0
2008-10-29 11:00:00,16.23,16.39,16.22,16.38,2460800.0,12.8458,12.9725,12.8379,12.9646,2460800.0
2008-10-29 12:00:00,16.39,16.63,16.34,16.52,2209700.0,12.9725,13.1624,12.9329,13.0754,2209700.0
2008-10-29 13:00:00,16.53,16.64,16.45,16.51,975300.0,13.0833,13.1704,13.02,13.0675,975300.0
2008-10-29 14:00:00,16.5,16.59,16.14,16.4,3308900.0,13.0595,13.1308,12.7746,12.9804,3308900.0
2008-10-29 15:00:00,16.41,16.87,16.12,16.17,5009900.0,12.9883,13.3524,12.7588,12.7984,5009900.0
2008-10-29 16:00:00,16.11,16.42,16.0,16.0,41200.0,12.7509,12.9962,12.6638,12.6638,41200.0
2008-10-30 09:30:00,16.65,16.91,16.64,16.7,2170300.0,13.1783,13.3841,13.1704,13.2178,2170300.0
2008-10-30 10:00:00,16.7,16.8,16.43,16.51,4016000.0,13.2178,13.297,13.0041,13.0675,4016000.0
2008-10-30 11:00:00,16.5,16.63,16.28,16.35,3031300.0,13.0595,13.1624,12.8854,12.9408,3031300.0
2008-10-30 12:00:00,16.35,16.52,16.35,16.43,3634200.0,12.9408,13.0754,12.9408,13.0041,3634200.0
2008-10-30 13:00:00,16.42,16.62,16.39,16.55,1232100.0,12.9962,13.1545,12.9725,13.0991,1232100.0
2008-10-30 14:00:00,16.55,16.76,16.54,16.7,1504100.0,13.0991,13.2653,13.0912,13.2178,1504100.0
2008-10-30 15:00:00,16.7,16.79,16.39,16.58,3256800.0,13.2178,13.2891,12.9725,13.1229,3256800.0
2008-10-30 16:00:00,16.6,16.84,16.58,16.84,21100.0,13.1387,13.3286,13.1229,13.3286,21100.0
2008-10-31 09:30:00,16.44,16.53,16.35,16.45,971100.0,13.0121,13.0833,12.9408,13.02,971100.0
2008-10-31 10:00:00,16.44,16.59,16.43,16.53,1637800.0,13.0121,13.1308,13.0041,13.0833,1637800.0
2008-10-31 11:00:00,16.53,16.8,16.53,16.73,8675200.0,13.0833,13.297,13.0833,13.2416,8675200.0
2008-10-31 12:00:00,16.72,16.73,16.57,16.68,2736200.0,13.2337,13.2416,13.1149,13.202,2736200.0
2008-10-31 13:00:00,16.67,16.99,16.67,16.86,1681400.0,13.1941,13.4474,13.1941,13.3445,1681400.0
2008-10-31 14:00:00,16.87,16.94,16.74,16.93,1991500.0,13.3524,13.4078,13.2495,13.3999,1991500.0
2008-10-31 15:00:00,16.94,17.02,16.45,16.64,5557000.0,13.4078,13.4711,13.02,13.1704,5557000.0
2008-10-31 16:00:00,16.68,16.74,16.5,16.5,2700.0,13.202,13.2495,13.0595,13.0595,2700.0
2008-11-03 09:30:00,16.69,16.79,16.52,16.73,565600.0,13.2099,13.2891,13.0754,13.2416,565600.0
2008-11-03 10:00:00,16.72,16.79,16.6,16.73,1209300.0,13.2337,13.2891,13.1387,13.2416,1209300.0
2008-11-03 11:00:00,16.73,16.8,16.67,16.79,613300.0,13.2416,13.297,13.1941,13.2891,613300.0
2008-11-03 12:00:00,16.79,16.84,16.75,16.77,817600.0,13.2891,13.3286,13.2574,13.2732,817600.0
2008-11-03 13:00:00,16.77,16.82,16.68,16.69,827900.0,13.2732,13.3128,13.202,13.2099,827900.0
2008-11-03 14:00:00,16.7,16.72,16.62,16.62,686400.0,13.2178,13.2337,13.1545,13.1545,686400.0
2008-11-03 15:00:00,16.62,16.74,16.56,16.65,1962900.0,13.1545,13.2495,13.107,13.1783,1962900.0
2008-11-03 16:00:00,16.65,16.65,16.65,16.65,0.0,13.1783,13.1783,13.1783,13.1783,0.0
2008-11-04 09:30:00,16.96,17.05,16.84,16.86,2312700.0,13.4236,13.4949,13.3286,13.3445,2312700.0
2008-11-04 10:00:00,16.86,17.2,16.85,17.16,3439000.0,13.3445,13.6136,13.3366,13.5819,3439000.0
2008-11-04 11:00:00,17.17,17.33,17.17,17.3,1797400.0,13.5898,13.7165,13.5898,13.6927,1797400.0
2008-11-04 12:00:00,17.3,17.31,17.17,17.2,858000.0,13.6927,13.7006,13.5898,13.6136,858000.0
2008-11-04 13:00:00,17.21,17.31,17.17,17.26,836200.0,13.6215,13.7006,13.5898,13.6611,836200.0
2008-11-04 14:00:00,17.26,17.27,17.06,17.09,837900.0,13.6611,13.669,13.5028,13.5265,837900.0
2008-11-04 15:00:00,17.09,17.34,16.99,17.29,1960200.0,13.5265,13.7244,13.4474,13.6848,1960200.0
2008-11-04 16:00:00,17.32,17.45,17.18,17.18,6100.0,13.7086,13.8115,13.5978,13.5978,6100.0
2008-11-05 09:30:00,17.01,17.14,16.94,16.96,603100.0,13.4632,13.5661,13.4078,13.4236,603100.0
2008-11-05 10:00:00,16.95,17.12,16.93,16.99,835700.0,13.4157,13.5503,13.3999,13.4474,835700.0
2008-11-05 11:00:00,17.01,17.04,16.84,16.89,907200.0,13.4632,13.4869,13.3286,13.3682,907200.0
2008-11-05 12:00:00,16.89,16.9,16.56,16.7,1869400.0,13.3682,13.3761,13.107,13.2178,1869400.0
2008-11-05 13:00:00,16.71,16.73,16.6,16.62,526600.0,13.2258,13.2416,13.1387,13.1545,526600.0
2008-11-05 14:00:00,16.62,16.72,16.52,16.66,1029300.0,13.1545,13.2337,13.0754,13.1862,1029300.0
2008-11-05 15:00:00,16.65,16.73,16.27,16.31,3022600.0,13.1783,13.2416,12.8775,12.9092,3022600.0
2008-11-05 16:00:00,16.26,16.3,16.25,16.25,7100.0,12.8696,12.9012,12.8617,12.8617,7100.0
2008-11-06 09:30:00,16.11,16.22,15.92,15.95,1090400.0,12.7509,12.8379,12.6005,12.6242,1090400.0
2008-11-06 10:00:00,15.94,16.0,15.72,15.82,1515400.0,12.6163,12.6638,12.4422,12.5213,1515400.0
2008-11-06 11:00:00,15.82,15.85,15.67,15.78,1284700.0,12.5213,12.5451,12.4026,12.4897,1284700.0
2008-11-06 12:00:00,15.78,15.83,15.54,15.6,1439700.0,12.4897,12.5292,12.2997,12.3472,1439700.0
2008-11-06 13:00:00,15.59,15.62,15.46,15.59,1819600.0,12.3393,12.363,12.2364,12.3393,1819600.0
2008-11-06 14:00:00,15.59,15.74,15.54,15.62,1367100.0,12.3393,12.458,12.2997,12.363,1367100.0
2008-11-06 15:00:00,15.62,15.65,15.28,15.28,3058100.0,12.363,12.3868,12.0939,12.0939,3058100.0
2008-11-06 16:00:00,15.48,15.53,15.28,15.28,1700.0,12.2522,12.2918,12.0939,12.0939,1700.0
2008-11-07 09:30:00,15.61,15.73,15.54,15.61,922200.0,12.3551,12.4501,12.2997,12.3551,922200.0
2008-11-07 10:00:00,15.62,15.93,15.62,15.82,1366800.0,12.363,12.6084,12.363,12.5213,1366800.0
2008-11-07 11:00:00,15.83,15.84,15.63,15.81,1239200.0,12.5292,12.5372,12.3709,12.5134,1239200.0
2008-11-07 12:00:00,15.82,15.88,15.76,15.84,597100.0,12.5213,12.5688,12.4738,12.5372,597100.0
2008-11-07 13:00:00,15.84,15.88,15.73,15.83,532400.0,12.5372,12.5688,12.4501,12.5292,532400.0
2008-11-07 14:00:00,15.83,15.91,15.65,15.65,1122000.0,12.5292,12.5926,12.3868,12.3868,1122000.0
2008-11-07 15:00:00,15.65,15.87,15.56,15.84,3313800.0,12.3868,12.5609,12.3155,12.5372,3313800.0
2008-11-07 16:00:00,15.68,15.68,15.68,15.68,1000.0,12.4105,12.4105,12.4105,12.4105,1000.0
2008-11-10 09:30:00,16.22,16.22,16.02,16.08,469200.0,12.8379,12.8379,12.6796,12.7271,469200.0
2008-11-10 10:00:00,16.08,16.14,15.98,15.99,668300.0,12.7271,12.7746,12.648,12.6559,668300.0
2008-11-10 11:00:00,15.98,15.99,15.72,15.72,948400.0,12.648,12.6559,12.4422,12.4422,948400.0
2008-11-10 12:00:00,15.74,15.85,15.59,15.63,713100.0,12.458,12.5451,12.3393,12.3709,713100.0
2008-11-10 13:00:00,15.62,15.78,15.59,15.77,466700.0,12.363,12.4897,12.3393,12.4818,466700.0
2008-11-10 14:00:00,15.76,15.8,15.55,15.58,563000.0,12.4738,12.5055,12.3076,12.3314,563000.0
2008-11-10 15:00:00,15.58,15.71,15.48,15.67,2392700.0,12.3314,12.4343,12.2522,12.4026,2392700.0
2008-11-10 16:00:00,15.67,15.67,15.67,15.67,0.0,12.4026,12.4026,12.4026,12.4026,0.0
2008-11-11 09:30:00,15.58,15.58,15.22,15.25,383700.0,12.3314,12.3314,12.0464,12.0702,383700.0
2008-11-11 10:00:00,15.25,15.34,15.2,15.22,511700.0,12.0702,12.1414,12.0306,12.0464,511700.0
2008-11-11 11:00:00,15.22,15.29,15.15,15.22,500100.0,12.0464,12.1018,11.991,12.0464,500100.0
2008-11-11 12:00:00,15.21,15.23,15.13,15.23,375400.0,12.0385,12.0544,11.9752,12.0544,375400.0
2008-11-11 13:00:00,15.24,15.36,15.14,15.35,650900.0,12.0623,12.1572,11.9831,12.1493,650900.0
2008-11-11 14:00:00,15.34,15.63,15.28,15.29,2146200.0,12.1414,12.3709,12.0939,12.1018,2146200.0
2008-11-11 15:00:00,15.29,15.46,15.16,15.33,2236900.0,12.1018,12.2364,11.9989,12.1335,2236900.0
2008-11-11 16:00:00,15.33,15.39,15.32,15.39,8331400.0,12.1335,12.181,12.1256,12.181,8331400.0
2008-11-12 09:30:00,15.07,15.14,14.97,15.05,758500.0,11.9277,11.9831,11.8486,11.9119,758500.0
2008-11-12 10:00:00,15.05,15.11,14.85,14.96,1298300.0,11.9119,11.9594,11.7536,11.8407,1298300.0
2008-11-12 11:00:00,14.95,14.99,14.84,14.92,786000.0,11.8327,11.8644,11.7457,11.809,786000.0
2008-11-12 12:00:00,14.92,14.98,14.85,14.98,811500.0,11.809,11.8565,11.7536,11.8565,811500.0
2008-11-12 13:00:00,14.98,14.99,14.76,14.79,471800.0,11.8565,11.8644,11.6824,11.7061,471800.0
2008-11-12 14:00:00,14.8,14.84,14.69,14.69,920900.0,11.714,11.7457,11.6269,11.6269,920900.0
2008-11-12 15:00:00,14.7,14.72,14.57,14.61,2230200.0,11.6349,11.6507,11.532,11.5636,2230200.0
2008-11-12 16:00:00,14.61,14.61,14.61,14.61,0.0,11.5636,11.5636,11.5636,11.5636,0.0
2008-11-13 09:30:00,14.57,14.71,14.37,14.37,1004100.0,11.532,11.6428,11.3737,11.3737,1004100.0
2008-11-13 10:00:00,14.37,14.68,14.34,14.49,1403000.0,11.3737,11.619,11.3499,11.4687,1403000.0
2008-11-13 11:00:00,14.48,14.52,14.31,14.37,938600.0,11.4607,11.4924,11.3262,11.3737,938600.0
2008-11-13 12:00:00,14.38,14.4,13.87,13.87,1265400.0,11.3816,11.3974,10.9779,10.9779,1265400.0
2008-11-13 13:00:00,13.87,14.6,13.87,14.38,2746900.0,10.9779,11.5557,10.9779,11.3816,2746900.0
2008-11-13 14:00:00,14.38,15.04,14.32,14.9,3449300.0,11.3816,11.904,11.3341,11.7932,3449300.0
2008-11-13 15:00:00,14.9,15.56,14.67,15.52,3622600.0,11.7932,12.3155,11.6111,12.2839,3622600.0
2008-11-13 16:00:00,15.32,15.51,15.32,15.51,31400.0,12.1256,12.276,12.1256,12.276,31400.0
2008-11-14 09:30:00,15.17,15.34,15.1,15.27,670500.0,12.0069,12.1414,11.9515,12.086,670500.0
2008-11-14 10:00:00,15.28,15.3,14.9,14.93,1707800.0,12.0939,12.1098,11.7932,11.8169,1707800.0
2008-11-14 11:00:00,14.92,14.98,14.8,14.85,890600.0,11.809,11.8565,11.714,11.7536,890600.0
2008-11-14 12:00:00,14.84,14.96,14.7,14.93,1037600.0,11.7457,11.8407,11.6349,11.8169,1037600.0
2008-11-14 13:00:00,14.92,15.13,14.77,15.03,1108600.0,11.809,11.9752,11.6903,11.8961,1108600.0
2008-11-14 14:00:00,15.03,15.51,15.01,15.5,1916200.0,11.8961,12.276,11.8802,12.2681,1916200.0
2008-11-14 15:00:00,15.5,15.57,14.73,14.79,2645900.0,12.2681,12.3235,11.6586,11.7061,2645900.0
2008-11-14 16:00:00,14.81,14.81,14.81,14.81,900.0,11.7219,11.7219,11.7219,11.7219,900.0
2008-11-17 09:30:00,14.56,14.64,14.4,14.61,973500.0,11.5241,11.5874,11.3974,11.5636,973500.0
2008-11-17 10:00:00,14.61,14.61,14.33,14.37,1157600.0,11.5636,11.5636,11.342,11.3737,1157600.0
2008-11-17 11:00:00,14.37,14.73,14.37,14.71,964200.0,11.3737,11.6586,11.3737,11.6428,964200.0
2008-11-17 12:00:00,14.71,14.88,14.66,14.79,1520700.0,11.6428,11.7773,11.6032,11.7061,1520700.0
2008-11-17 13:00:00,14.78,14.79,14.54,14.67,947400.0,11.6982,11.7061,11.5082,11.6111,947400.0
2008-11-17 14:00:00,14.65,14.73,14.53,14.6,1755600.0,11.5953,11.6586,11.5003,11.5557,1755600.0
2008-11-17 15:00:00,14.6,14.75,14.37,14.39,2106300.0,11.5557,11.6744,11.3737,11.3895,2106300.0
2008-11-17 16:00:00,14.39,14.39,14.39,14.39,0.0,11.3895,11.3895,11.3895,11.3895,0.0
2008-11-18 09:30:00,14.45,14.66,14.43,14.5,552800.0,11.437,11.6032,11.4212,11.4766,552800.0
2008-11-18 10:00:00,14.49,14.66,14.39,14.58,942200.0,11.4687,11.6032,11.3895,11.5399,942200.0
2008-11-18 11:00:00,14.57,14.67,14.45,14.66,887300.0,11.532,11.6111,11.437,11.6032,887300.0
2008-11-18 12:00:00,14.66,14.66,14.36,14.4,606600.0,11.6032,11.6032,11.3658,11.3974,606600.0
2008-11-18 13:00:00,14.39,14.39,14.08,14.23,926100.0,11.3895,11.3895,11.1441,11.2629,926100.0
2008-11-18 14:00:00,14.22,14.29,14.0,14.06,1151900.0,11.255,11.3104,11.0808,11.1283,1151900.0
2008-11-18 15:00:00,14.05,14.56,14.04,14.55,2879000.0,11.1204,11.5241,11.1125,11.5161,2879000.0
2008-11-18 16:00:00,14.57,14.59,14.57,14.59,6900.0,11.532,11.5478,11.532,11.5478,6900.0
2008-11-19 09:30:00,14.57,14.69,14.48,14.56,438400.0,11.532,11.6269,11.4607,11.5241,438400.0
2008-11-19 10:00:00,14.54,14.75,14.4,14.42,1311900.0,11.5082,11.6744,11.3974,11.4132,1311900.0
2008-11-19 11:00:00,14.41,14.47,14.14,14.17,749700.0,11.4053,11.4528,11.1916,11.2154,749700.0
2008-11-19 12:00:00,14.17,14.19,14.06,14.16,738600.0,11.2154,11.2312,11.1283,11.2075,738600.0
2008-11-19 13:00:00,14.16,14.25,14.01,14.2,477800.0,11.2075,11.2787,11.0887,11.2391,477800.0
2008-11-19 14:00:00,14.19,14.28,14.0,14.23,1459700.0,11.2312,11.3024,11.0808,11.2629,1459700.0
2008-11-19 15:00:00,14.23,14.28,13.75,13.77,2908900.0,11.2629,11.3024,10.883,10.8988,2908900.0
2008-11-19 16:00:00,13.78,13.78,13.78,13.78,700.0,10.9067,10.9067,10.9067,10.9067,700.0
2008-11-20 09:30:00,13.57,13.8,13.56,13.66,823700.0,10.7405,10.9225,10.7326,10.8117,823700.0
2008-11-20 10:00:00,13.66,14.03,13.53,13.95,2534300.0,10.8117,11.1046,10.7088,11.0412,2534300.0
2008-11-20 11:00:00,13.96,14.09,13.82,13.84,1709100.0,11.0492,11.1521,10.9384,10.9542,1709100.0
2008-11-20 12:00:00,13.82,14.24,13.73,14.06,4175900.0,10.9384,11.2708,10.8671,11.1283,4175900.0
2008-11-20 13:00:00,14.06,14.1,13.79,14.02,2737900.0,11.1283,11.16,10.9146,11.0967,2737900.0
2008-11-20 14:00:00,14.03,14.05,13.59,13.67,1787300.0,11.1046,11.1204,10.7563,10.8196,1787300.0
2008-11-20 15:00:00,13.66,13.76,13.08,13.19,4410900.0,10.8117,10.8909,10.3527,10.4397,4410900.0
2008-11-20 16:00:00,13.19,13.2,13.03,13.15,15500.0,10.4397,10.4476,10.3131,10.4081,15500.0
2008-11-21 09:30:00,13.35,13.51,13.27,13.37,1125800.0,10.5664,10.693,10.503,10.5822,1125800.0
2008-11-21 10:00:00,13.37,13.44,13.07,13.1,2917700.0,10.5822,10.6376,10.3447,10.3685,2917700.0
2008-11-21 11:00:00,13.1,13.38,12.97,13.23,2295700.0,10.3685,10.5901,10.2656,10.4714,2295700.0
2008-11-21 12:00:00,13.23,13.46,13.18,13.3,2735900.0,10.4714,10.6534,10.4318,10.5268,2735900.0
2008-11-21 13:00:00,13.3,13.31,12.99,12.99,1354400.0,10.5268,10.5347,10.2814,10.2814,1354400.0
2008-11-21 14:00:00,12.99,13.25,12.94,13.04,2820000.0,10.2814,10.4872,10.2418,10.321,2820000.0
2008-11-21 15:00:00,13.03,13.89,13.03,13.89,6222800.0,10.3131,10.9938,10.3131,10.9938,6222800.0
2008-11-21 16:00:00,13.89,13.94,13.89,13.94,19200.0,10.9938,11.0333,10.9938,11.0333,19200.0
2008-11-24 09:30:00,14.17,14.23,14.05,14.21,742600.0,11.2154,11.2629,11.1204,11.247,742600.0
2008-11-24 10:00:00,14.23,14.63,14.23,14.58,1306200.0,11.2629,11.5795,11.2629,11.5399,1306200.0
2008-11-24 11:00:00,14.58,14.61,14.47,14.56,1856800.0,11.5399,11.5636,11.4528,11.5241,1856800.0
2008-11-24 12:00:00,14.56,14.6,14.26,14.39,1561300.0,11.5241,11.5557,11.2866,11.3895,1561300.0
2008-11-24 13:00:00,14.39,14.49,14.29,14.49,1091000.0,11.3895,11.4687,11.3104,11.4687,1091000.0
2008-11-24 14:00:00,14.49,14.54,14.31,14.49,1603700.0,11.4687,11.5082,11.3262,11.4687,1603700.0
2008-11-24 15:00:00,14.49,14.91,14.45,14.65,3478900.0,11.4687,11.8011,11.437,11.5953,3478900.0
2008-11-24 16:00:00,14.57,14.57,14.26,14.26,4800.0,11.532,11.532,11.2866,11.2866,4800.0
2008-11-25 09:30:00,14.93,15.06,14.66,14.73,1547000.0,11.8169,11.9198,11.6032,11.6586,1547000.0
2008-11-25 10:00:00,14.74,14.86,14.5,14.52,1929100.0,11.6665,11.7615,11.4766,11.4924,1929100.0
2008-11-25 11:00:00,14.54,14.67,14.4,14.62,943000.0,11.5082,11.6111,11.3974,11.5715,943000.0
2008-11-25 12:00:00,14.63,14.63,14.34,14.39,1117200.0,11.5795,11.5795,11.3499,11.3895,1117200.0
2008-11-25 13:00:00,14.4,14.56,14.37,14.46,1371700.0,11.3974,11.5241,11.3737,11.4449,1371700.0
2008-11-25 14:00:00,14.46,14.62,14.29,14.6,1384700.0,11.4449,11.5715,11.3104,11.5557,1384700.0
2008-11-25 15:00:00,14.6,14.79,14.55,14.61,4113600.0,11.5557,11.7061,11.5161,11.5636,4113600.0
2008-11-25 16:00:00,14.59,14.77,14.59,14.77,20300.0,11.5478,11.6903,11.5478,11.6903,20300.0
2008-11-26 09:30:00,14.44,14.7,14.36,14.66,1133500.0,11.4291,11.6349,11.3658,11.6032,1133500.0
2008-11-26 10:00:00,14.66,14.87,14.6,14.85,1519300.0,11.6032,11.7694,11.5557,11.7536,1519300.0
2008-11-26 11:00:00,14.84,15.02,14.79,14.95,1033100.0,11.7457,11.8881,11.7061,11.8327,1033100.0
2008-11-26 12:00:00,14.94,15.06,14.89,15.02,800100.0,11.8248,11.9198,11.7852,11.8881,800100.0
2008-11-26 13:00:00,15.03,15.1,14.95,14.98,609900.0,11.8961,11.9515,11.8327,11.8565,609900.0
2008-11-26 14:00:00,14.97,15.21,14.91,15.19,1255900.0,11.8486,12.0385,11.8011,12.0227,1255900.0
2008-11-26 15:00:00,15.19,15.28,15.09,15.23,2156500.0,12.0227,12.0939,11.9435,12.0544,2156500.0
2008-11-26 16:00:00,15.23,15.23,15.23,15.23,0.0,12.0544,12.0544,12.0544,12.0544,0.0
2008-11-28 09:30:00,14.97,15.21,14.97,15.12,354600.0,11.8486,12.0385,11.8486,11.9673,354600.0
2008-11-28 10:00:00,15.12,15.17,15.06,15.1,340800.0,11.9673,12.0069,11.9198,11.9515,340800.0
2008-11-28 11:00:00,15.09,15.2,15.06,15.18,259500.0,11.9435,12.0306,11.9198,12.0148,259500.0
2008-11-28 12:00:00,15.19,15.24,15.14,15.23,825000.0,12.0227,12.0623,11.9831,12.0544,825000.0
2008-11-28 13:00:00,15.33,15.35,15.11,15.25,44300.0,12.1335,12.1493,11.9594,12.0702,44300.0
2008-11-28 14:00:00,15.25,15.25,15.25,15.25,0.0,12.0702,12.0702,12.0702,12.0702,0.0
2008-11-28 15:00:00,15.25,15.25,15.25,15.25,0.0,12.0702,12.0702,12.0702,12.0702,0.0
2008-12-01 09:30:00,14.94,14.98,14.65,14.67,903500.0,11.8248,11.8565,11.5953,11.6111,903500.0
2008-12-01 10:00:00,14.67,14.71,14.5,14.5,953100.0,11.6111,11.6428,11.4766,11.4766,953100.0
2008-12-01 11:00:00,14.5,14.58,14.44,14.56,265700.0,11.4766,11.5399,11.4291,11.5241,265700.0
2008-12-01 12:00:00,14.55,14.57,14.41,14.44,446700.0,11.5161,11.532,11.4053,11.4291,446700.0
2008-12-01 13:00:00,14.44,14.55,14.42,14.49,589100.0,11.4291,11.5161,11.4132,11.4687,589100.0
2008-12-01 14:00:00,14.49,14.6,14.42,14.53,1035700.0,11.4687,11.5557,11.4132,11.5003,1035700.0
2008-12-01 15:00:00,14.52,14.54,14.15,14.17,1915500.0,11.4924,11.5082,11.1995,11.2154,1915500.0
2008-12-01 16:00:00,14.14,14.15,14.14,14.14,2400.0,11.1916,11.1995,11.1916,11.1916,2400.0
2008-12-02 09:30:00,14.41,14.41,14.15,14.21,432000.0,11.4053,11.4053,11.1995,11.247,432000.0
2008-12-02 10:00:00,14.21,14.56,14.19,14.53,922300.0,11.247,11.5241,11.2312,11.5003,922300.0
2008-12-02 11:00:00,14.54,14.66,14.44,14.63,818100.0,11.5082,11.6032,11.4291,11.5795,818100.0
2008-12-02 12:00:00,14.63,14.71,14.59,14.65,836900.0,11.5795,11.6428,11.5478,11.5953,836900.0
2008-12-02 13:00:00,14.64,14.7,14.46,14.47,737300.0,11.5874,11.6349,11.4449,11.4528,737300.0
2008-12-02 14:00:00,14.48,14.5,14.23,14.45,1464200.0,11.4607,11.4766,11.2629,11.437,1464200.0
2008-12-02 15:00:00,14.44,14.69,14.28,14.66,2558700.0,11.4291,11.6269,11.3024,11.6032,2558700.0
2008-12-02 16:00:00,14.65,14.65,14.65,14.65,1900.0,11.5953,11.5953,11.5953,11.5953,1900.0
2008-12-03 09:30:00,14.36,14.5,14.3,14.37,717800.0,11.3658,11.4766,11.3183,11.3737,717800.0
2008-12-03 10:00:00,14.36,14.82,14.3,14.82,1185600.0,11.3658,11.7298,11.3183,11.7298,1185600.0
2008-12-03 11:00:00,14.82,14.99,14.78,14.98,1198000.0,11.7298,11.8644,11.6982,11.8565,1198000.0
2008-12-03 12:00:00,14.98,14.98,14.78,14.89,1022400.0,11.8565,11.8565,11.6982,11.7852,1022400.0
2008-12-03 13:00:00,14.89,14.9,14.5,14.53,852100.0,11.7852,11.7932,11.4766,11.5003,852100.0
2008-12-03 14:00:00,14.53,14.92,14.45,14.82,1901500.0,11.5003,11.809,11.437,11.7298,1901500.0
2008-12-03 15:00:00,14.82,15.1,14.71,15.07,2490500.0,11.7298,11.9515,11.6428,11.9277,2490500.0
2008-12-03 16:00:00,14.96,15.07,14.96,15.07,20100.0,11.8407,11.9277,11.8407,11.9277,20100.0
2008-12-04 09:30:00,14.76,15.03,14.72,14.96,535000.0,11.6824,11.8961,11.6507,11.8407,535000.0
2008-12-04 10:00:00,14.96,15.06,14.82,15.02,1727300.0,11.8407,11.9198,11.7298,11.8881,1727300.0
2008-12-04 11:00:00,15.03,15.03,14.82,14.86,969700.0,11.8961,11.8961,11.7298,11.7615,969700.0
2008-12-04 12:00:00,14.86,14.88,14.72,14.78,890500.0,11.7615,11.7773,11.6507,11.6982,890500.0
2008-12-04 13:00:00,14.78,14.83,14.66,14.78,850700.0,11.6982,11.7378,11.6032,11.6982,850700.0
2008-12-04 14:00:00,14.78,14.86,14.66,14.68,1506700.0,11.6982,11.7615,11.6032,11.619,1506700.0
2008-12-04 15:00:00,14.68,14.69,14.25,14.53,3217100.0,11.619,11.6269,11.2787,11.5003,3217100.0
2008-12-04 16:00:00,14.46,14.49,14.46,14.49,2200.0,11.4449,11.4687,11.4449,11.4687,2200.0
2008-12-05 09:30:00,14.31,14.44,14.2,14.2,709600.0,11.3262,11.4291,11.2391,11.2391,709600.0
2008-12-05 10:00:00,14.19,14.24,14.02,14.18,2222900.0,11.2312,11.2708,11.0967,11.2233,2222900.0
2008-12-05 11:00:00,14.18,14.23,14.06,14.21,885800.0,11.2233,11.2629,11.1283,11.247,885800.0
2008-12-05 12:00:00,14.22,14.27,14.12,14.16,562600.0,11.255,11.2945,11.1758,11.2075,562600.0
2008-12-05 13:00:00,14.17,14.61,14.17,14.53,855500.0,11.2154,11.5636,11.2154,11.5003,855500.0
2008-12-05 14:00:00,14.54,14.94,14.45,14.83,1845700.0,11.5082,11.8248,11.437,11.7378,1845700.0
2008-12-05 15:00:00,14.83,15.07,14.69,15.0,2965900.0,11.7378,11.9277,11.6269,11.8723,2965900.0
2008-12-05 16:00:00,15.01,15.03,14.98,15.02,4000.0,11.8802,11.8961,11.8565,11.8881,4000.0
2008-12-08 09:30:00,15.33,15.5,15.27,15.36,928500.0,12.1335,12.2681,12.086,12.1572,928500.0
2008-12-08 10:00:00,15.36,15.72,15.35,15.67,1615900.0,12.1572,12.4422,12.1493,12.4026,1615900.0
2008-12-08 11:00:00,15.68,15.71,15.58,15.6,843900.0,12.4105,12.4343,12.3314,12.3472,843900.0
2008-12-08 12:00:00,15.6,15.68,15.54,15.6,533700.0,12.3472,12.4105,12.2997,12.3472,533700.0
2008-12-08 13:00:00,15.59,15.7,15.54,15.59,1124100.0,12.3393,12.4264,12.2997,12.3393,1124100.0
2008-12-08 14:00:00,15.59,15.88,15.58,15.88,1046600.0,12.3393,12.5688,12.3314,12.5688,1046600.0
2008-12-08 15:00:00,15.88,15.94,15.64,15.7,2988000.0,12.5688,12.6163,12.3789,12.4264,2988000.0
2008-12-08 16:00:00,15.7,15.73,15.7,15.73,25000.0,12.4264,12.4501,12.4264,12.4501,25000.0
2008-12-09 09:30:00,15.49,15.76,15.45,15.65,487100.0,12.2601,12.4738,12.2285,12.3868,487100.0
2008-12-09 10:00:00,15.64,16.08,15.64,16.03,1256100.0,12.3789,12.7271,12.3789,12.6875,1256100.0
2008-12-09 11:00:00,16.04,16.08,15.84,15.91,725600.0,12.6955,12.7271,12.5372,12.5926,725600.0
2008-12-09 12:00:00,15.91,15.97,15.82,15.85,809400.0,12.5926,12.6401,12.5213,12.5451,809400.0
2008-12-09 13:00:00,15.86,15.9,15.65,15.73,644100.0,12.553,12.5846,12.3868,12.4501,644100.0
2008-12-09 14:00:00,15.72,15.78,15.48,15.68,1091200.0,12.4422,12.4897,12.2522,12.4105,1091200.0
2008-12-09 15:00:00,15.69,15.79,15.53,15.64,2790100.0,12.4184,12.4976,12.2918,12.3789,2790100.0
2008-12-09 16:00:00,15.65,15.7,15.52,15.54,79300.0,12.3868,12.4264,12.2839,12.2997,79300.0
2008-12-10 09:30:00,15.7,15.77,15.54,15.64,471700.0,12.4264,12.4818,12.2997,12.3789,471700.0
2008-12-10 10:00:00,15.65,15.82,15.62,15.64,862200.0,12.3868,12.5213,12.363,12.3789,862200.0
2008-12-10 11:00:00,15.65,15.82,15.62,15.78,671900.0,12.3868,12.5213,12.363,12.4897,671900.0
2008-12-10 12:00:00,15.79,15.88,15.63,15.64,737200.0,12.4976,12.5688,12.3709,12.3789,737200.0
2008-12-10 13:00:00,15.64,15.77,15.48,15.51,667500.0,12.3789,12.4818,12.2522,12.276,667500.0
2008-12-10 14:00:00,15.51,15.59,15.41,15.5,1509700.0,12.276,12.3393,12.1968,12.2681,1509700.0
2008-12-10 15:00:00,15.51,15.65,15.48,15.55,1799600.0,12.276,12.3868,12.2522,12.3076,1799600.0
2008-12-10 16:00:00,15.5,15.6,15.43,15.6,27000.0,12.2681,12.3472,12.2127,12.3472,27000.0
2008-12-11 09:30:00,15.38,15.52,15.28,15.49,943600.0,12.1731,12.2839,12.0939,12.2601,943600.0
2008-12-11 10:00:00,15.49,15.65,15.47,15.6,1553800.0,12.2601,12.3868,12.2443,12.3472,1553800.0
2008-12-11 11:00:00,15.6,15.67,15.52,15.62,735200.0,12.3472,12.4026,12.2839,12.363,735200.0
2008-12-11 12:00:00,15.62,15.68,15.58,15.65,557600.0,12.363,12.4105,12.3314,12.3868,557600.0
2008-12-11 13:00:00,15.65,15.65,15.46,15.47,716400.0,12.3868,12.3868,12.2364,12.2443,716400.0
2008-12-11 14:00:00,15.47,15.5,15.18,15.21,845700.0,12.2443,12.2681,12.0148,12.0385,845700.0
2008-12-11 15:00:00,15.2,15.24,15.07,15.15,3459500.0,12.0306,12.0623,11.9277,11.991,3459500.0
2008-12-11 16:00:00,15.2,15.2,14.92,15.15,8650400.0,12.0306,12.0306,11.809,11.991,8650400.0
2008-12-12 09:30:00,14.79,15.17,14.71,15.14,1092000.0,11.7061,12.0069,11.6428,11.9831,1092000.0
2008-12-12 10:00:00,15.16,15.25,14.98,15.24,1466200.0,11.9989,12.0702,11.8565,12.0623,1466200.0
2008-12-12 11:00:00,15.24,15.27,15.04,15.14,1055200.0,12.0623,12.086,11.904,11.9831,1055200.0
2008-12-12 12:00:00,15.14,15.39,15.13,15.37,638100.0,11.9831,12.181,11.9752,12.1652,638100.0
2008-12-12 13:00:00,15.37,15.41,15.16,15.24,514000.0,12.1652,12.1968,11.9989,12.0623,514000.0
2008-12-12 14:00:00,15.24,15.47,15.17,15.44,1209100.0,12.0623,12.2443,12.0069,12.2206,1209100.0
2008-12-12 15:00:00,15.45,15.55,15.3,15.42,1503800.0,12.2285,12.3076,12.1098,12.2047,1503800.0
2008-12-12 16:00:00,15.35,15.45,15.35,15.45,9700.0,12.1493,12.2285,12.1493,12.2285,9700.0
2008-12-15 09:30:00,15.49,15.49,15.16,15.17,552300.0,12.2601,12.2601,11.9989,12.0069,552300.0
2008-12-15 10:00:00,15.16,15.18,15.02,15.04,593900.0,11.9989,12.0148,11.8881,11.904,593900.0
2008-12-15 11:00:00,15.03,15.15,14.99,15.11,460500.0,11.8961,11.991,11.8644,11.9594,460500.0
2008-12-15 12:00:00,15.1,15.19,15.08,15.11,405100.0,11.9515,12.0227,11.9356,11.9594,405100.0
2008-12-15 13:00:00,15.1,15.14,15.01,15.07,754500.0,11.9515,11.9831,11.8802,11.9277,754500.0
2008-12-15 14:00:00,15.07,15.15,15.03,15.03,679100.0,11.9277,11.991,11.8961,11.8961,679100.0
2008-12-15 15:00:00,15.05,15.27,14.95,15.17,1959200.0,11.9119,12.086,11.8327,12.0069,1959200.0
2008-12-15 16:00:00,15.18,15.24,15.18,15.24,200.0,12.0148,12.0623,12.0148,12.0623,200.0
2008-12-16 09:30:00,15.31,15.39,15.26,15.34,809300.0,12.1177,12.181,12.0781,12.1414,809300.0
2008-12-16 10:00:00,15.34,15.41,15.29,15.37,1172700.0,12.1414,12.1968,12.1018,12.1652,1172700.0
2008-12-16 11:00:00,15.38,15.45,15.35,15.43,628200.0,12.1731,12.2285,12.1493,12.2127,628200.0
2008-12-16 12:00:00,15.43,15.44,15.39,15.39,385800.0,12.2127,12.2206,12.181,12.181,385800.0
2008-12-16 13:00:00,15.39,15.43,15.37,15.39,441000.0,12.181,12.2127,12.1652,12.181,441000.0
2008-12-16 14:00:00,15.39,15.75,15.38,15.67,2666300.0,12.181,12.4659,12.1731,12.4026,2666300.0
2008-12-16 15:00:00,15.67,15.91,15.57,15.86,3209100.0,12.4026,12.5926,12.3235,12.553,3209100.0
2008-12-16 16:00:00,15.84,15.97,15.84,15.9,20300.0,12.5372,12.6401,12.5372,12.5846,20300.0
2008-12-17 09:30:00,15.7,15.73,15.56,15.64,724800.0,12.4264,12.4501,12.3155,12.3789,724800.0
2008-12-17 10:00:00,15.65,15.67,15.44,15.61,1490200.0,12.3868,12.4026,12.2206,12.3551,1490200.0
2008-12-17 11:00:00,15.61,15.73,15.55,15.72,881000.0,12.3551,12.4501,12.3076,12.4422,881000.0
2008-12-17 12:00:00,15.72,15.84,15.7,15.78,1241800.0,12.4422,12.5372,12.4264,12.4897,1241800.0
2008-12-17 13:00:00,15.79,15.89,15.75,15.82,282000.0,12.4976,12.5767,12.4659,12.5213,282000.0
2008-12-17 14:00:00,15.82,15.87,15.64,15.75,1274000.0,12.5213,12.5609,12.3789,12.4659,1274000.0
2008-12-17 15:00:00,15.75,15.83,15.63,15.66,1914400.0,12.4659,12.5292,12.3709,12.3947,1914400.0
2008-12-17 16:00:00,15.57,15.74,15.56,15.74,11100.0,12.3235,12.458,12.3155,12.458,11100.0
2008-12-18 09:30:00,15.71,15.74,15.55,15.57,577500.0,12.4343,12.458,12.3076,12.3235,577500.0
2008-12-18 10:00:00,15.57,15.67,15.56,15.64,1436300.0,12.3235,12.4026,12.3155,12.3789,1436300.0
2008-12-18 11:00:00,15.64,15.69,15.57,15.66,453600.0,12.3789,12.4184,12.3235,12.3947,453600.0
2008-12-18 12:00:00,15.66,15.67,15.57,15.58,421200.0,12.3947,12.4026,12.3235,12.3314,421200.0
2008-12-18 13:00:00,15.59,15.61,15.45,15.46,1106800.0,12.3393,12.3551,12.2285,12.2364,1106800.0
2008-12-18 14:00:00,15.46,15.51,15.34,15.42,1592200.0,12.2364,12.276,12.1414,12.2047,1592200.0
2008-12-18 15:00:00,15.42,15.42,15.15,15.31,2988400.0,12.2047,12.2047,11.991,12.1177,2988400.0
2008-12-18 16:00:00,15.22,15.33,15.22,15.33,18900.0,12.0464,12.1335,12.0464,12.1335,18900.0
2008-12-19 09:30:00,15.41,15.49,15.37,15.4,483200.0,12.2611,12.3248,12.2293,12.2532,483200.0
2008-12-19 10:00:00,15.4,15.61,15.4,15.55,819600.0,12.2532,12.4203,12.2532,12.3725,819600.0
2008-12-19 11:00:00,15.56,15.57,15.37,15.38,823100.0,12.3805,12.3884,12.2293,12.2373,823100.0
2008-12-19 12:00:00,15.38,15.41,15.31,15.36,1170600.0,12.2373,12.2611,12.1816,12.2213,1170600.0
2008-12-19 13:00:00,15.37,15.47,15.36,15.43,646500.0,12.2293,12.3089,12.2213,12.277,646500.0
2008-12-19 14:00:00,15.42,15.49,15.36,15.39,1016000.0,12.2691,12.3248,12.2213,12.2452,1016000.0
2008-12-19 15:00:00,15.39,15.41,15.31,15.32,3683500.0,12.2452,12.2611,12.1816,12.1895,3683500.0
2008-12-19 16:00:00,15.27,15.5,15.27,15.28,8429800.0,12.1497,12.3327,12.1497,12.1577,8429800.0
2008-12-22 09:30:00,15.29,15.35,15.19,15.24,539100.0,12.1656,12.2134,12.0861,12.1259,539100.0
2008-12-22 10:00:00,15.24,15.25,15.16,15.24,681300.0,12.1259,12.1338,12.0622,12.1259,681300.0
2008-12-22 11:00:00,15.23,15.23,15.07,15.13,999900.0,12.1179,12.1179,11.9906,12.0383,999900.0
2008-12-22 12:00:00,15.12,15.13,15.06,15.11,812400.0,12.0304,12.0383,11.9826,12.0224,812400.0
2008-12-22 13:00:00,15.11,15.14,14.99,15.02,1195700.0,12.0224,12.0463,11.927,11.9508,1195700.0
2008-12-22 14:00:00,15.01,15.06,14.88,14.89,1139500.0,11.9429,11.9826,11.8394,11.8474,1139500.0
2008-12-22 15:00:00,14.88,15.11,14.8,15.1,2244400.0,11.8394,12.0224,11.7758,12.0145,2244400.0
2008-12-22 16:00:00,15.0,15.09,15.0,15.04,132500.0,11.9349,12.0065,11.9349,11.9667,132500.0
2008-12-23 09:30:00,15.19,15.23,15.06,15.23,637400.0,12.0861,12.1179,11.9826,12.1179,637400.0
2008-12-23 10:00:00,15.23,15.27,15.13,15.18,985200.0,12.1179,12.1497,12.0383,12.0781,985200.0
2008-12-23 11:00:00,15.17,15.21,14.99,14.99,301700.0,12.0702,12.102,11.927,11.927,301700.0
2008-12-23 12:00:00,14.99,15.01,14.9,14.98,455300.0,11.927,11.9429,11.8553,11.919,455300.0
2008-12-23 13:00:00,14.97,15.01,14.93,15.0,1004100.0,11.911,11.9429,11.8792,11.9349,1004100.0
2008-12-23 14:00:00,15.0,15.01,14.84,14.9,684000.0,11.9349,11.9429,11.8076,11.8553,684000.0
2008-12-23 15:00:00,14.9,14.99,14.86,14.94,1389100.0,11.8553,11.927,11.8235,11.8872,1389100.0
2008-12-23 16:00:00,14.85,14.85,14.84,14.84,8800.0,11.8156,11.8156,11.8076,11.8076,8800.0
2008-12-24 09:00:00,15.0,15.02,14.94,14.95,291300.0,11.9349,11.9508,11.8872,11.8951,291300.0
2008-12-24 10:00:00,14.94,15.0,14.92,14.96,373800.0,11.8872,11.9349,11.8713,11.9031,373800.0
2008-12-24 11:00:00,14.96,14.99,14.94,14.96,293500.0,11.9031,11.927,11.8872,11.9031,293500.0
2008-12-24 12:00:00,14.96,15.01,14.94,14.97,659700.0,11.9031,11.9429,11.8872,11.911,659700.0
2008-12-24 13:00:00,14.96,14.98,14.95,14.98,2000.0,11.9031,11.919,11.8951,11.919,2000.0
2008-12-26 09:30:00,15.01,15.07,15.0,15.0,212700.0,11.9429,11.9906,11.9349,11.9349,212700.0
2008-12-26 10:00:00,15.0,15.04,14.98,15.01,213100.0,11.9349,11.9667,11.919,11.9429,213100.0
2008-12-26 11:00:00,15.0,15.02,14.95,14.96,456100.0,11.9349,11.9508,11.8951,11.9031,456100.0
2008-12-26 12:00:00,14.96,14.98,14.93,14.94,246900.0,11.9031,11.919,11.8792,11.8872,246900.0
2008-12-26 13:00:00,14.95,14.98,14.93,14.96,370200.0,11.8951,11.919,11.8792,11.9031,370200.0
2008-12-26 14:00:00,14.96,15.02,14.96,15.01,195300.0,11.9031,11.9508,11.9031,11.9429,195300.0
2008-12-26 15:00:00,15.02,15.06,14.99,15.01,362200.0,11.9508,11.9826,11.927,11.9429,362200.0
2008-12-26 16:00:00,14.93,15.04,14.93,15.0,12300.0,11.8792,11.9667,11.8792,11.9349,12300.0
2008-12-29 09:30:00,15.03,15.07,14.98,14.99,143600.0,11.9588,11.9906,11.919,11.927,143600.0
2008-12-29 10:00:00,14.99,15.0,14.78,14.8,480900.0,11.927,11.9349,11.7599,11.7758,480900.0
2008-12-29 11:00:00,14.8,14.81,14.76,14.8,375500.0,11.7758,11.7837,11.7439,11.7758,375500.0
2008-12-29 12:00:00,14.81,14.84,14.76,14.76,174700.0,11.7837,11.8076,11.7439,11.7439,174700.0
2008-12-29 13:00:00,14.75,14.82,14.72,14.81,289900.0,11.736,11.7917,11.7121,11.7837,289900.0
2008-12-29 14:00:00,14.82,14.84,14.75,14.83,429800.0,11.7917,11.8076,11.736,11.7996,429800.0
2008-12-29 15:00:00,14.83,14.94,14.81,14.93,861200.0,11.7996,11.8872,11.7837,11.8792,861200.0
2008-12-29 16:00:00,14.93,14.94,14.88,14.93,9600.0,11.8792,11.8872,11.8394,11.8792,9600.0
2008-12-30 09:30:00,14.98,15.06,14.98,15.01,270800.0,11.919,11.9826,11.919,11.9429,270800.0
2008-12-30 10:00:00,15.01,15.11,14.99,15.09,589700.0,11.9429,12.0224,11.927,12.0065,589700.0
2008-12-30 11:00:00,15.09,15.27,15.08,15.25,363300.0,12.0065,12.1497,11.9986,12.1338,363300.0
2008-12-30 12:00:00,15.26,15.27,15.13,15.18,754000.0,12.1418,12.1497,12.0383,12.0781,754000.0
2008-12-30 13:00:00,15.18,15.2,15.11,15.14,585900.0,12.0781,12.094,12.0224,12.0463,585900.0
2008-12-30 14:00:00,15.14,15.19,15.1,15.14,647600.0,12.0463,12.0861,12.0145,12.0463,647600.0
2008-12-30 15:00:00,15.14,15.27,15.09,15.24,789600.0,12.0463,12.1497,12.0065,12.1259,789600.0
2008-12-30 16:00:00,15.18,15.22,15.18,15.22,8000.0,12.0781,12.11,12.0781,12.11,8000.0
2008-12-31 09:30:00,15.23,15.38,15.21,15.34,400100.0,12.1179,12.2373,12.102,12.2054,400100.0
2008-12-31 10:00:00,15.35,15.47,15.34,15.45,454200.0,12.2134,12.3089,12.2054,12.293,454200.0
2008-12-31 11:00:00,15.46,15.53,15.43,15.5,285300.0,12.3009,12.3566,12.277,12.3327,285300.0
2008-12-31 12:00:00,15.51,15.54,15.48,15.53,212200.0,12.3407,12.3646,12.3168,12.3566,212200.0
2008-12-31 13:00:00,15.53,15.54,15.45,15.52,305800.0,12.3566,12.3646,12.293,12.3487,305800.0
2008-12-31 14:00:00,15.52,15.57,15.47,15.55,896500.0,12.3487,12.3884,12.3089,12.3725,896500.0
2008-12-31 15:00:00,15.55,15.59,15.4,15.41,1480700.0,12.3725,12.4043,12.2532,12.2611,1480700.0
2008-12-31 16:00:00,15.4,15.53,15.4,15.53,20300.0,12.2532,12.3566,12.2532,12.3566,20300.0
2009-01-02 09:30:00,15.47,15.5,15.38,15.41,476600.0,12.3089,12.3327,12.2373,12.2611,476600.0
2009-01-02 10:00:00,15.4,15.7,15.38,15.7,951100.0,12.2532,12.4919,12.2373,12.4919,951100.0
2009-01-02 11:00:00,15.7,15.78,15.67,15.76,390400.0,12.4919,12.5555,12.468,12.5396,390400.0
2009-01-02 12:00:00,15.76,15.83,15.75,15.79,430200.0,12.5396,12.5953,12.5317,12.5635,430200.0
2009-01-02 13:00:00,15.8,15.89,15.79,15.86,370700.0,12.5714,12.643,12.5635,12.6192,370700.0
2009-01-02 14:00:00,15.86,15.97,15.83,15.94,413500.0,12.6192,12.7067,12.5953,12.6828,413500.0
2009-01-02 15:00:00,15.95,16.07,15.94,15.99,1353500.0,12.6908,12.7863,12.6828,12.7226,1353500.0
2009-01-02 16:00:00,15.99,15.99,15.99,15.99,10000.0,12.7226,12.7226,12.7226,12.7226,10000.0
2009-01-05 09:30:00,15.88,15.98,15.72,15.73,712600.0,12.6351,12.7147,12.5078,12.5157,712600.0
2009-01-05 10:00:00,15.74,15.99,15.73,15.94,589900.0,12.5237,12.7226,12.5157,12.6828,589900.0
2009-01-05 11:00:00,15.94,15.96,15.83,15.84,330300.0,12.6828,12.6987,12.5953,12.6033,330300.0
2009-01-05 12:00:00,15.84,15.95,15.83,15.88,707300.0,12.6033,12.6908,12.5953,12.6351,707300.0
2009-01-05 13:00:00,15.89,16.01,15.87,16.0,583300.0,12.643,12.7385,12.6271,12.7306,583300.0
2009-01-05 14:00:00,16.0,16.03,15.82,15.85,555400.0,12.7306,12.7544,12.5873,12.6112,555400.0
2009-01-05 15:00:00,15.84,15.94,15.79,15.94,1028500.0,12.6033,12.6828,12.5635,12.6828,1028500.0
2009-01-05 16:00:00,15.84,15.84,15.82,15.82,12600.0,12.6033,12.6033,12.5873,12.5873,12600.0
2009-01-06 09:30:00,16.12,16.25,16.04,16.22,627000.0,12.826,12.9295,12.7624,12.9056,627000.0
2009-01-06 10:00:00,16.23,16.28,16.08,16.13,1081400.0,12.9136,12.9534,12.7942,12.834,1081400.0
2009-01-06 11:00:00,16.13,16.18,16.07,16.17,989000.0,12.834,12.8738,12.7863,12.8658,989000.0
2009-01-06 12:00:00,16.17,16.34,16.15,16.33,897500.0,12.8658,13.0011,12.8499,12.9931,897500.0
2009-01-06 13:00:00,16.32,16.33,16.2,16.29,621800.0,12.9852,12.9931,12.8897,12.9613,621800.0
2009-01-06 14:00:00,16.28,16.45,16.23,16.43,2163300.0,12.9534,13.0886,12.9136,13.0727,2163300.0
2009-01-06 15:00:00,16.44,16.45,16.23,16.28,1833600.0,13.0807,13.0886,12.9136,12.9534,1833600.0
2009-01-06 16:00:00,16.31,16.31,16.27,16.27,3400.0,12.9772,12.9772,12.9454,12.9454,3400.0
2009-01-07 09:30:00,16.06,16.06,15.9,15.96,474600.0,12.7783,12.7783,12.651,12.6987,474600.0
2009-01-07 10:00:00,15.96,15.98,15.8,15.9,941800.0,12.6987,12.7147,12.5714,12.651,941800.0
2009-01-07 11:00:00,15.9,16.03,15.88,16.01,487200.0,12.651,12.7544,12.6351,12.7385,487200.0
2009-01-07 12:00:00,16.01,16.01,15.92,15.93,1579600.0,12.7385,12.7385,12.6669,12.6749,1579600.0
2009-01-07 13:00:00,15.93,15.99,15.81,15.82,793400.0,12.6749,12.7226,12.5794,12.5873,793400.0
2009-01-07 14:00:00,15.82,15.85,15.74,15.76,593700.0,12.5873,12.6112,12.5237,12.5396,593700.0
2009-01-07 15:00:00,15.76,15.8,15.67,15.79,1171700.0,12.5396,12.5714,12.468,12.5635,1171700.0
2009-01-07 16:00:00,15.79,15.79,15.69,15.69,43000.0,12.5635,12.5635,12.4839,12.4839,43000.0
2009-01-08 09:30:00,15.68,15.77,15.59,15.62,796000.0,12.476,12.5476,12.4043,12.4282,796000.0
2009-01-08 10:00:00,15.63,15.79,15.62,15.76,948800.0,12.4362,12.5635,12.4282,12.5396,948800.0
2009-01-08 11:00:00,15.76,15.81,15.64,15.67,950100.0,12.5396,12.5794,12.4441,12.468,950100.0
2009-01-08 12:00:00,15.67,15.77,15.66,15.72,732900.0,12.468,12.5476,12.46,12.5078,732900.0
2009-01-08 13:00:00,15.72,15.73,15.64,15.7,785200.0,12.5078,12.5157,12.4441,12.4919,785200.0
2009-01-08 14:00:00,15.7,15.87,15.69,15.85,533400.0,12.4919,12.6271,12.4839,12.6112,533400.0
2009-01-08 15:00:00,15.86,15.93,15.77,15.9,892000.0,12.6192,12.6749,12.5476,12.651,892000.0
2009-01-08 16:00:00,15.9,15.9,15.9,15.9,0.0,12.651,12.651,12.651,12.651,0.0
2009-01-09 09:30:00,15.94,15.94,15.52,15.57,416600.0,12.6828,12.6828,12.3487,12.3884,416600.0
2009-01-09 10:00:00,15.56,15.63,15.49,15.57,431700.0,12.3805,12.4362,12.3248,12.3884,431700.0
2009-01-09 11:00:00,15.58,15.66,15.55,15.6,475200.0,12.3964,12.46,12.3725,12.4123,475200.0
2009-01-09 12:00:00,15.6,15.65,15.58,15.59,344700.0,12.4123,12.4521,12.3964,12.4043,344700.0
2009-01-09 13:00:00,15.6,15.66,15.57,15.6,453100.0,12.4123,12.46,12.3884,12.4123,453100.0
2009-01-09 14:00:00,15.61,15.74,15.61,15.7,371400.0,12.4203,12.5237,12.4203,12.4919,371400.0
2009-01-09 15:00:00,15.7,15.73,15.49,15.55,1392700.0,12.4919,12.5157,12.3248,12.3725,1392700.0
2009-01-09 16:00:00,15.55,15.55,15.55,15.55,0.0,12.3725,12.3725,12.3725,12.3725,0.0
2009-01-12 09:30:00,15.56,15.6,15.43,15.51,892900.0,12.3805,12.4123,12.277,12.3407,892900.0
2009-01-12 10:00:00,15.5,15.51,15.36,15.44,1017700.0,12.3327,12.3407,12.2213,12.285,1017700.0
2009-01-12 11:00:00,15.44,15.45,15.29,15.3,656100.0,12.285,12.293,12.1656,12.1736,656100.0
2009-01-12 12:00:00,15.3,15.36,15.28,15.33,307000.0,12.1736,12.2213,12.1577,12.1975,307000.0
2009-01-12 13:00:00,15.32,15.36,15.28,15.29,318800.0,12.1895,12.2213,12.1577,12.1656,318800.0
2009-01-12 14:00:00,15.28,15.28,15.15,15.24,498600.0,12.1577,12.1577,12.0543,12.1259,498600.0
2009-01-12 15:00:00,15.23,15.34,15.17,15.29,1350900.0,12.1179,12.2054,12.0702,12.1656,1350900.0
2009-01-12 16:00:00,15.27,15.27,15.27,15.27,21900.0,12.1497,12.1497,12.1497,12.1497,21900.0
2009-01-13 09:30:00,15.32,15.39,15.19,15.37,664700.0,12.1895,12.2452,12.0861,12.2293,664700.0
2009-01-13 10:00:00,15.37,15.41,15.25,15.34,827500.0,12.2293,12.2611,12.1338,12.2054,827500.0
2009-01-13 11:00:00,15.33,15.35,15.22,15.33,854900.0,12.1975,12.2134,12.11,12.1975,854900.0
2009-01-13 12:00:00,15.34,15.36,15.24,15.24,1052900.0,12.2054,12.2213,12.1259,12.1259,1052900.0
2009-01-13 13:00:00,15.23,15.25,15.09,15.1,704000.0,12.1179,12.1338,12.0065,12.0145,704000.0
2009-01-13 14:00:00,15.11,15.31,15.08,15.24,1184800.0,12.0224,12.1816,11.9986,12.1259,1184800.0
2009-01-13 15:00:00,15.23,15.33,15.13,15.23,3205200.0,12.1179,12.1975,12.0383,12.1179,3205200.0
2009-01-13 16:00:00,15.2,15.2,15.2,15.2,4100.0,12.094,12.094,12.094,12.094,4100.0
2009-01-14 09:30:00,15.03,15.11,14.9,14.95,818200.0,11.9588,12.0224,11.8553,11.8951,818200.0
2009-01-14 10:00:00,14.94,14.97,14.7,14.76,1198800.0,11.8872,11.911,11.6962,11.7439,1198800.0
2009-01-14 11:00:00,14.75,14.82,14.66,14.8,659100.0,11.736,11.7917,11.6644,11.7758,659100.0
2009-01-14 12:00:00,14.8,14.82,14.72,14.81,319500.0,11.7758,11.7917,11.7121,11.7837,319500.0
2009-01-14 13:00:00,14.81,14.84,14.74,14.79,1641700.0,11.7837,11.8076,11.728,11.7678,1641700.0
2009-01-14 14:00:00,14.78,14.91,14.76,14.83,639700.0,11.7599,11.8633,11.7439,11.7996,639700.0
2009-01-14 15:00:00,14.82,14.82,14.66,14.77,3063600.0,11.7917,11.7917,11.6644,11.7519,3063600.0
2009-01-14 16:00:00,14.74,14.74,14.74,14.74,31300.0,11.728,11.728,11.728,11.728,31300.0
2009-01-15 09:30:00,14.73,14.75,14.49,14.53,457200.0,11.7201,11.736,11.5291,11.5609,457200.0
2009-01-15 10:00:00,14.54,14.58,14.37,14.44,1056200.0,11.5689,11.6007,11.4336,11.4893,1056200.0
2009-01-15 11:00:00,14.44,14.56,14.44,14.5,564600.0,11.4893,11.5848,11.4893,11.5371,564600.0
2009-01-15 12:00:00,14.5,14.52,14.38,14.45,1390100.0,11.5371,11.553,11.4416,11.4973,1390100.0
2009-01-15 13:00:00,14.45,14.73,14.45,14.69,699800.0,11.4973,11.7201,11.4973,11.6883,699800.0
2009-01-15 14:00:00,14.7,14.95,14.68,14.86,1282200.0,11.6962,11.8951,11.6803,11.8235,1282200.0
2009-01-15 15:00:00,14.85,14.97,14.68,14.85,2065500.0,11.8156,11.911,11.6803,11.8156,2065500.0
2009-01-15 16:00:00,14.85,14.86,14.76,14.86,31500.0,11.8156,11.8235,11.7439,11.8235,31500.0
2009-01-16 09:30:00,15.12,15.16,15.01,15.03,945500.0,12.0304,12.0622,11.9429,11.9588,945500.0
2009-01-16 10:00:00,15.02,15.1,14.92,14.96,1291000.0,11.9508,12.0145,11.8713,11.9031,1291000.0
2009-01-16 11:00:00,14.96,14.97,14.74,14.77,609600.0,11.9031,11.911,11.728,11.7519,609600.0
2009-01-16 12:00:00,14.78,14.79,14.63,14.76,938900.0,11.7599,11.7678,11.6405,11.7439,938900.0
2009-01-16 13:00:00,14.77,14.88,14.69,14.85,732500.0,11.7519,11.8394,11.6883,11.8156,732500.0
2009-01-16 14:00:00,14.86,14.96,14.81,14.96,443000.0,11.8235,11.9031,11.7837,11.9031,443000.0
2009-01-16 15:00:00,14.95,15.04,14.9,14.94,1686500.0,11.8951,11.9667,11.8553,11.8872,1686500.0
2009-01-16 16:00:00,14.92,14.94,14.92,14.94,25100.0,11.8713,11.8872,11.8713,11.8872,25100.0
2009-01-20 09:30:00,14.91,14.98,14.68,14.7,721900.0,11.8633,11.919,11.6803,11.6962,721900.0
2009-01-20 10:00:00,14.71,14.75,14.59,14.61,1147200.0,11.7042,11.736,11.6087,11.6246,1147200.0
2009-01-20 11:00:00,14.61,14.7,14.55,14.6,496700.0,11.6246,11.6962,11.5769,11.6166,496700.0
2009-01-20 12:00:00,14.6,14.69,14.52,14.59,917200.0,11.6166,11.6883,11.553,11.6087,917200.0
2009-01-20 13:00:00,14.59,14.64,14.48,14.49,1605600.0,11.6087,11.6485,11.5212,11.5291,1605600.0
2009-01-20 14:00:00,14.48,14.53,14.39,14.44,774800.0,11.5212,11.5609,11.4496,11.4893,774800.0
2009-01-20 15:00:00,14.44,14.48,14.3,14.32,2650700.0,11.4893,11.5212,11.3779,11.3939,2650700.0
2009-01-20 16:00:00,14.33,14.43,14.32,14.43,8436800.0,11.4018,11.4814,11.3939,11.4814,8436800.0
2009-01-21 09:30:00,14.68,14.74,14.6,14.72,411500.0,11.6803,11.728,11.6166,11.7121,411500.0
2009-01-21 10:00:00,14.72,14.77,14.45,14.48,1213400.0,11.7121,11.7519,11.4973,11.5212,1213400.0
2009-01-21 11:00:00,14.48,14.64,14.48,14.6,1100500.0,11.5212,11.6485,11.5212,11.6166,1100500.0
2009-01-21 12:00:00,14.59,14.66,14.54,14.61,409600.0,11.6087,11.6644,11.5689,11.6246,409600.0
2009-01-21 13:00:00,14.61,14.71,14.54,14.71,507000.0,11.6246,11.7042,11.5689,11.7042,507000.0
2009-01-21 14:00:00,14.7,14.83,14.64,14.83,811700.0,11.6962,11.7996,11.6485,11.7996,811700.0
2009-01-21 15:00:00,14.83,15.03,14.8,15.01,1249700.0,11.7996,11.9588,11.7758,11.9429,1249700.0
2009-01-21 16:00:00,15.01,15.02,14.99,15.02,60500.0,11.9429,11.9508,11.927,11.9508,60500.0
2009-01-22 09:30:00,14.7,14.82,14.58,14.64,1014000.0,11.6962,11.7917,11.6007,11.6485,1014000.0
2009-01-22 10:00:00,14.64,14.72,14.56,14.6,1078500.0,11.6485,11.7121,11.5848,11.6166,1078500.0
2009-01-22 11:00:00,14.59,14.67,14.46,14.47,865700.0,11.6087,11.6723,11.5053,11.5132,865700.0
2009-01-22 12:00:00,14.47,14.64,14.44,14.61,692000.0,11.5132,11.6485,11.4893,11.6246,692000.0
2009-01-22 13:00:00,14.6,14.74,14.55,14.74,803600.0,11.6166,11.728,11.5769,11.728,803600.0
2009-01-22 14:00:00,14.74,14.93,14.71,14.77,1200900.0,11.728,11.8792,11.7042,11.7519,1200900.0
2009-01-22 15:00:00,14.77,14.78,14.58,14.71,1700700.0,11.7519,11.7599,11.6007,11.7042,1700700.0
2009-01-22 16:00:00,14.68,14.81,14.68,14.81,24400.0,11.6803,11.7837,11.6803,11.7837,24400.0
2009-01-23 09:30:00,14.47,14.64,14.39,14.61,865300.0,11.5132,11.6485,11.4496,11.6246,865300.0
2009-01-23 10:00:00,14.61,14.73,14.57,14.61,806800.0,11.6246,11.7201,11.5928,11.6246,806800.0
2009-01-23 11:00:00,14.61,14.87,14.61,14.76,895400.0,11.6246,11.8315,11.6246,11.7439,895400.0
2009-01-23 12:00:00,14.75,14.94,14.73,14.87,694100.0,11.736,11.8872,11.7201,11.8315,694100.0
2009-01-23 13:00:00,14.87,15.13,14.82,15.13,1836900.0,11.8315,12.0383,11.7917,12.0383,1836900.0
2009-01-23 14:00:00,15.13,15.16,14.91,14.93,1072400.0,12.0383,12.0622,11.8633,11.8792,1072400.0
2009-01-23 15:00:00,14.91,15.02,14.86,14.94,1142200.0,11.8633,11.9508,11.8235,11.8872,1142200.0
2009-01-23 16:00:00,14.89,14.9,14.87,14.87,10200.0,11.8474,11.8553,11.8315,11.8315,10200.0
2009-01-26 09:30:00,14.98,15.17,14.94,15.15,1281100.0,11.919,12.0702,11.8872,12.0543,1281100.0
2009-01-26 10:00:00,15.15,15.35,15.15,15.27,850600.0,12.0543,12.2134,12.0543,12.1497,850600.0
2009-01-26 11:00:00,15.27,15.3,15.19,15.23,885200.0,12.1497,12.1736,12.0861,12.1179,885200.0
2009-01-26 12:00:00,15.22,15.29,15.2,15.25,507600.0,12.11,12.1656,12.094,12.1338,507600.0
2009-01-26 13:00:00,15.25,15.28,15.07,15.11,662100.0,12.1338,12.1577,11.9906,12.0224,662100.0
2009-01-26 14:00:00,15.1,15.1,14.94,15.09,988000.0,12.0145,12.0145,11.8872,12.0065,988000.0
2009-01-26 15:00:00,15.09,15.23,15.06,15.13,1442600.0,12.0065,12.1179,11.9826,12.0383,1442600.0
2009-01-26 16:00:00,15.13,15.15,15.07,15.15,9300.0,12.0383,12.0543,11.9906,12.0543,9300.0
2009-01-27 09:30:00,15.12,15.21,15.03,15.14,521700.0,12.0304,12.102,11.9588,12.0463,521700.0
2009-01-27 10:00:00,15.14,15.14,15.01,15.12,961700.0,12.0463,12.0463,11.9429,12.0304,961700.0
2009-01-27 11:00:00,15.12,15.23,15.1,15.18,1065700.0,12.0304,12.1179,12.0145,12.0781,1065700.0
2009-01-27 12:00:00,15.18,15.33,15.16,15.26,465400.0,12.0781,12.1975,12.0622,12.1418,465400.0
2009-01-27 13:00:00,15.26,15.3,15.21,15.21,1185300.0,12.1418,12.1736,12.102,12.102,1185300.0
2009-01-27 14:00:00,15.21,15.25,15.12,15.24,479200.0,12.102,12.1338,12.0304,12.1259,479200.0
2009-01-27 15:00:00,15.25,15.31,15.18,15.18,1252200.0,12.1338,12.1816,12.0781,12.0781,1252200.0
2009-01-27 16:00:00,15.14,15.18,15.14,15.16,12400.0,12.0463,12.0781,12.0463,12.0622,12400.0
2009-01-28 09:30:00,15.39,15.47,15.33,15.33,372800.0,12.2452,12.3089,12.1975,12.1975,372800.0
2009-01-28 10:00:00,15.33,15.46,15.31,15.44,752000.0,12.1975,12.3009,12.1816,12.285,752000.0
2009-01-28 11:00:00,15.44,15.53,15.44,15.5,843500.0,12.285,12.3566,12.285,12.3327,843500.0
2009-01-28 12:00:00,15.5,15.56,15.49,15.53,1522700.0,12.3327,12.3805,12.3248,12.3566,1522700.0
2009-01-28 13:00:00,15.53,15.69,15.51,15.65,397100.0,12.3566,12.4839,12.3407,12.4521,397100.0
2009-01-28 14:00:00,15.65,15.78,15.6,15.72,1393000.0,12.4521,12.5555,12.4123,12.5078,1393000.0
2009-01-28 15:00:00,15.72,15.75,15.49,15.63,1734800.0,12.5078,12.5317,12.3248,12.4362,1734800.0
2009-01-28 16:00:00,15.66,15.66,15.59,15.66,17300.0,12.46,12.46,12.4043,12.46,17300.0
2009-01-29 09:30:00,15.45,15.45,15.26,15.3,364400.0,12.293,12.293,12.1418,12.1736,364400.0
2009-01-29 10:00:00,15.29,15.4,15.26,15.39,729500.0,12.1656,12.2532,12.1418,12.2452,729500.0
2009-01-29 11:00:00,15.38,15.39,15.25,15.28,454900.0,12.2373,12.2452,12.1338,12.1577,454900.0
2009-01-29 12:00:00,15.27,15.27,15.11,15.12,493100.0,12.1497,12.1497,12.0224,12.0304,493100.0
2009-01-29 13:00:00,15.12,15.17,15.06,15.11,408300.0,12.0304,12.0702,11.9826,12.0224,408300.0
2009-01-29 14:00:00,15.12,15.21,15.1,15.13,389900.0,12.0304,12.102,12.0145,12.0383,389900.0
2009-01-29 15:00:00,15.14,15.22,15.07,15.12,2131500.0,12.0463,12.11,11.9906,12.0304,2131500.0
2009-01-29 16:00:00,15.1,15.15,15.1,15.15,3500.0,12.0145,12.0543,12.0145,12.0543,3500.0
2009-01-30 09:30:00,15.21,15.21,15.02,15.02,423400.0,12.102,12.102,11.9508,11.9508,423400.0
2009-01-30 10:00:00,15.02,15.04,14.83,14.89,629500.0,11.9508,11.9667,11.7996,11.8474,629500.0
2009-01-30 11:00:00,14.89,14.93,14.75,14.83,364200.0,11.8474,11.8792,11.736,11.7996,364200.0
2009-01-30 12:00:00,14.83,14.91,14.8,14.91,380900.0,11.7996,11.8633,11.7758,11.8633,380900.0
2009-01-30 13:00:00,14.91,14.98,14.78,14.87,434800.0,11.8633,11.919,11.7599,11.8315,434800.0
2009-01-30 14:00:00,14.87,14.94,14.81,14.83,1256200.0,11.8315,11.8872,11.7837,11.7996,1256200.0
2009-01-30 15:00:00,14.83,14.87,14.7,14.74,1467700.0,11.7996,11.8315,11.6962,11.728,1467700.0
2009-01-30 16:00:00,14.68,14.71,14.68,14.71,13200.0,11.6803,11.7042,11.6803,11.7042,13200.0
2009-02-02 09:30:00,14.6,14.75,14.56,14.74,621000.0,11.6166,11.736,11.5848,11.728,621000.0
2009-02-02 10:00:00,14.74,14.95,14.74,14.84,990600.0,11.728,11.8951,11.728,11.8076,990600.0
2009-02-02 11:00:00,14.84,14.89,14.8,14.86,443700.0,11.8076,11.8474,11.7758,11.8235,443700.0
2009-02-02 12:00:00,14.86,14.99,14.86,14.98,507900.0,11.8235,11.927,11.8235,11.919,507900.0
2009-02-02 13:00:00,14.98,14.98,14.8,14.81,465500.0,11.919,11.919,11.7758,11.7837,465500.0
2009-02-02 14:00:00,14.81,14.83,14.74,14.79,741400.0,11.7837,11.7996,11.728,11.7678,741400.0
2009-02-02 15:00:00,14.79,15.11,14.77,14.96,1045600.0,11.7678,12.0224,11.7519,11.9031,1045600.0
2009-02-02 16:00:00,14.95,14.95,14.9,14.9,32800.0,11.8951,11.8951,11.8553,11.8553,32800.0
2009-02-03 09:30:00,14.98,15.04,14.79,14.84,558600.0,11.919,11.9667,11.7678,11.8076,558600.0
2009-02-03 10:00:00,14.84,15.08,14.84,15.01,1162600.0,11.8076,11.9986,11.8076,11.9429,1162600.0
2009-02-03 11:00:00,15.02,15.1,15.01,15.01,361300.0,11.9508,12.0145,11.9429,11.9429,361300.0
2009-02-03 12:00:00,15.01,15.02,14.94,14.96,837200.0,11.9429,11.9508,11.8872,11.9031,837200.0
2009-02-03 13:00:00,14.95,15.03,14.94,14.99,290800.0,11.8951,11.9588,11.8872,11.927,290800.0
2009-02-03 14:00:00,14.99,15.17,14.99,15.12,1619800.0,11.927,12.0702,11.927,12.0304,1619800.0
2009-02-03 15:00:00,15.12,15.28,15.1,15.22,1409100.0,12.0304,12.1577,12.0145,12.11,1409100.0
2009-02-03 16:00:00,15.21,15.24,15.21,15.24,9900.0,12.102,12.1259,12.102,12.1259,9900.0
2009-02-04 09:30:00,15.25,15.53,15.23,15.52,368700.0,12.1338,12.3566,12.1179,12.3487,368700.0
2009-02-04 10:00:00,15.52,15.64,15.52,15.6,1121700.0,12.3487,12.4441,12.3487,12.4123,1121700.0
2009-02-04 11:00:00,15.61,15.63,15.52,15.52,678500.0,12.4203,12.4362,12.3487,12.3487,678500.0
2009-02-04 12:00:00,15.53,15.58,15.46,15.46,341700.0,12.3566,12.3964,12.3009,12.3009,341700.0
2009-02-04 13:00:00,15.46,15.47,15.19,15.25,635800.0,12.3009,12.3089,12.0861,12.1338,635800.0
2009-02-04 14:00:00,15.25,15.29,15.17,15.28,893800.0,12.1338,12.1656,12.0702,12.1577,893800.0
2009-02-04 15:00:00,15.27,15.3,15.2,15.21,1546900.0,12.1497,12.1736,12.094,12.102,1546900.0
2009-02-04 16:00:00,15.2,15.33,15.2,15.33,6900.0,12.094,12.1975,12.094,12.1975,6900.0
2009-02-05 09:30:00,15.03,15.13,14.99,15.01,701300.0,11.9588,12.0383,11.927,11.9429,701300.0
2009-02-05 10:00:00,15.01,15.46,15.01,15.4,821100.0,11.9429,12.3009,11.9429,12.2532,821100.0
2009-02-05 11:00:00,15.4,15.47,15.36,15.47,753900.0,12.2532,12.3089,12.2213,12.3089,753900.0
2009-02-05 12:00:00,15.47,15.63,15.44,15.51,1817300.0,12.3089,12.4362,12.285,12.3407,1817300.0
2009-02-05 13:00:00,15.51,15.55,15.43,15.48,755200.0,12.3407,12.3725,12.277,12.3168,755200.0
2009-02-05 14:00:00,15.48,15.63,15.47,15.48,575900.0,12.3168,12.4362,12.3089,12.3168,575900.0
2009-02-05 15:00:00,15.48,15.56,15.4,15.49,3237600.0,12.3168,12.3805,12.2532,12.3248,3237600.0
2009-02-05 16:00:00,15.44,15.44,15.44,15.44,10700.0,12.285,12.285,12.285,12.285,10700.0
2009-02-06 09:30:00,15.56,15.92,15.51,15.91,655100.0,12.3805,12.6669,12.3407,12.659,655100.0
2009-02-06 10:00:00,15.91,15.92,15.78,15.84,731900.0,12.659,12.6669,12.5555,12.6033,731900.0
2009-02-06 11:00:00,15.84,15.95,15.84,15.93,965100.0,12.6033,12.6908,12.6033,12.6749,965100.0
2009-02-06 12:00:00,15.92,15.95,15.86,15.94,337700.0,12.6669,12.6908,12.6192,12.6828,337700.0
2009-02-06 13:00:00,15.94,16.08,15.92,16.04,486500.0,12.6828,12.7942,12.6669,12.7624,486500.0
2009-02-06 14:00:00,16.04,16.09,15.98,16.03,2624700.0,12.7624,12.8022,12.7147,12.7544,2624700.0
2009-02-06 15:00:00,16.03,16.11,15.95,16.02,1771800.0,12.7544,12.8181,12.6908,12.7465,1771800.0
2009-02-06 16:00:00,16.02,16.02,15.97,15.97,10600.0,12.7465,12.7465,12.7067,12.7067,10600.0
2009-02-09 09:30:00,16.01,16.06,15.91,15.99,441600.0,12.7385,12.7783,12.659,12.7226,441600.0
2009-02-09 10:00:00,15.99,16.14,15.89,16.14,616500.0,12.7226,12.842,12.643,12.842,616500.0
2009-02-09 11:00:00,16.14,16.14,16.0,16.03,546800.0,12.842,12.842,12.7306,12.7544,546800.0
2009-02-09 12:00:00,16.02,16.1,16.01,16.09,363500.0,12.7465,12.8101,12.7385,12.8022,363500.0
2009-02-09 13:00:00,16.08,16.12,15.99,16.05,760400.0,12.7942,12.826,12.7226,12.7704,760400.0
2009-02-09 14:00:00,16.04,16.05,15.92,15.97,442800.0,12.7624,12.7704,12.6669,12.7067,442800.0
2009-02-09 15:00:00,15.98,16.09,15.95,16.04,1362100.0,12.7147,12.8022,12.6908,12.7624,1362100.0
2009-02-09 16:00:00,16.01,16.01,16.01,16.01,9900.0,12.7385,12.7385,12.7385,12.7385,9900.0
2009-02-10 09:30:00,15.92,16.08,15.89,16.0,563400.0,12.6669,12.7942,12.643,12.7306,563400.0
2009-02-10 10:00:00,16.0,16.03,15.86,15.88,896600.0,12.7306,12.7544,12.6192,12.6351,896600.0
2009-02-10 11:00:00,15.87,15.95,15.43,15.52,2469100.0,12.6271,12.6908,12.277,12.3487,2469100.0
2009-02-10 12:00:00,15.52,15.62,15.51,15.58,1075400.0,12.3487,12.4282,12.3407,12.3964,1075400.0
2009-02-10 13:00:00,15.58,15.58,15.37,15.43,1213400.0,12.3964,12.3964,12.2293,12.277,1213400.0
2009-02-10 14:00:00,15.42,15.48,15.32,15.34,606400.0,12.2691,12.3168,12.1895,12.2054,606400.0
2009-02-10 15:00:00,15.35,15.44,15.27,15.36,1853000.0,12.2134,12.285,12.1497,12.2213,1853000.0
2009-02-10 16:00:00,15.36,15.36,15.32,15.36,22600.0,12.2213,12.2213,12.1895,12.2213,22600.0
2009-02-11 09:30:00,15.35,15.5,15.35,15.45,447200.0,12.2134,12.3327,12.2134,12.293,447200.0
2009-02-11 10:00:00,15.44,15.47,15.24,15.38,795700.0,12.285,12.3089,12.1259,12.2373,795700.0
2009-02-11 11:00:00,15.38,15.51,15.33,15.42,596000.0,12.2373,12.3407,12.1975,12.2691,596000.0
2009-02-11 12:00:00,15.42,15.45,15.35,15.36,315200.0,12.2691,12.293,12.2134,12.2213,315200.0
2009-02-11 13:00:00,15.37,15.41,15.24,15.25,353300.0,12.2293,12.2611,12.1259,12.1338,353300.0
2009-02-11 14:00:00,15.25,15.5,15.2,15.48,611000.0,12.1338,12.3327,12.094,12.3168,611000.0
2009-02-11 15:00:00,15.48,15.53,15.34,15.42,2491700.0,12.3168,12.3566,12.2054,12.2691,2491700.0
2009-02-11 16:00:00,15.41,15.41,15.39,15.39,7200.0,12.2611,12.2611,12.2452,12.2452,7200.0
2009-02-12 09:30:00,15.25,15.26,15.06,15.1,359600.0,12.1338,12.1418,11.9826,12.0145,359600.0
2009-02-12 10:00:00,15.1,15.26,15.02,15.21,1194900.0,12.0145,12.1418,11.9508,12.102,1194900.0
2009-02-12 11:00:00,15.21,15.35,15.16,15.26,772700.0,12.102,12.2134,12.0622,12.1418,772700.0
2009-02-12 12:00:00,15.27,15.42,15.25,15.32,294500.0,12.1497,12.2691,12.1338,12.1895,294500.0
2009-02-12 13:00:00,15.32,15.33,15.17,15.25,601200.0,12.1895,12.1975,12.0702,12.1338,601200.0
2009-02-12 14:00:00,15.24,15.29,15.03,15.06,687300.0,12.1259,12.1656,11.9588,11.9826,687300.0
2009-02-12 15:00:00,15.07,15.49,15.0,15.48,1796600.0,11.9906,12.3248,11.9349,12.3168,1796600.0
2009-02-12 16:00:00,15.46,15.46,15.45,15.45,4800.0,12.3009,12.3009,12.293,12.293,4800.0
2009-02-13 09:30:00,15.44,15.57,15.42,15.55,417200.0,12.285,12.3884,12.2691,12.3725,417200.0
2009-02-13 10:00:00,15.55,15.7,15.51,15.67,939200.0,12.3725,12.4919,12.3407,12.468,939200.0
2009-02-13 11:00:00,15.67,15.68,15.49,15.49,492500.0,12.468,12.476,12.3248,12.3248,492500.0
2009-02-13 12:00:00,15.49,15.55,15.43,15.45,382300.0,12.3248,12.3725,12.277,12.293,382300.0
2009-02-13 13:00:00,15.45,15.62,15.45,15.6,403500.0,12.293,12.4282,12.293,12.4123,403500.0
2009-02-13 14:00:00,15.6,15.63,15.52,15.57,585300.0,12.4123,12.4362,12.3487,12.3884,585300.0
2009-02-13 15:00:00,15.57,15.6,15.43,15.43,611200.0,12.3884,12.4123,12.277,12.277,611200.0
2009-02-13 16:00:00,15.43,15.45,15.37,15.37,8700.0,12.277,12.293,12.2293,12.2293,8700.0
2009-02-17 09:30:00,15.0,15.04,14.75,14.85,993600.0,11.9349,11.9667,11.736,11.8156,993600.0
2009-02-17 10:00:00,14.86,14.95,14.81,14.91,882200.0,11.8235,11.8951,11.7837,11.8633,882200.0
2009-02-17 11:00:00,14.91,14.91,14.77,14.79,473400.0,11.8633,11.8633,11.7519,11.7678,473400.0
2009-02-17 12:00:00,14.8,14.85,14.75,14.83,473100.0,11.7758,11.8156,11.736,11.7996,473100.0
2009-02-17 13:00:00,14.84,14.92,14.76,14.83,844200.0,11.8076,11.8713,11.7439,11.7996,844200.0
2009-02-17 14:00:00,14.83,14.96,14.81,14.87,612700.0,11.7996,11.9031,11.7837,11.8315,612700.0
2009-02-17 15:00:00,14.87,15.01,14.77,14.79,1832500.0,11.8315,11.9429,11.7519,11.7678,1832500.0
2009-02-17 16:00:00,14.78,14.85,14.75,14.85,10500.0,11.7599,11.8156,11.736,11.8156,10500.0
2009-02-18 09:30:00,14.9,14.96,14.78,14.79,397400.0,11.8553,11.9031,11.7599,11.7678,397400.0
2009-02-18 10:00:00,14.79,14.88,14.64,14.82,1009800.0,11.7678,11.8394,11.6485,11.7917,1009800.0
2009-02-18 11:00:00,14.82,14.99,14.79,14.92,565200.0,11.7917,11.927,11.7678,11.8713,565200.0
2009-02-18 12:00:00,14.92,15.0,14.84,14.89,489800.0,11.8713,11.9349,11.8076,11.8474,489800.0
2009-02-18 13:00:00,14.9,14.93,14.74,14.76,732200.0,11.8553,11.8792,11.728,11.7439,732200.0
2009-02-18 14:00:00,14.77,14.85,14.69,14.85,1134500.0,11.7519,11.8156,11.6883,11.8156,1134500.0
2009-02-18 15:00:00,14.85,14.86,14.75,14.78,2038100.0,11.8156,11.8235,11.736,11.7599,2038100.0
2009-02-18 16:00:00,14.76,14.82,14.7,14.79,190200.0,11.7439,11.7917,11.6962,11.7678,190200.0
2009-02-19 09:30:00,14.91,14.91,14.74,14.8,244900.0,11.8633,11.8633,11.728,11.7758,244900.0
2009-02-19 10:00:00,14.8,14.83,14.61,14.61,1065000.0,11.7758,11.7996,11.6246,11.6246,1065000.0
2009-02-19 11:00:00,14.62,14.69,14.53,14.53,628800.0,11.6326,11.6883,11.5609,11.5609,628800.0
2009-02-19 12:00:00,14.53,14.58,14.47,14.55,580800.0,11.5609,11.6007,11.5132,11.5769,580800.0
2009-02-19 13:00:00,14.55,14.62,14.5,14.52,726500.0,11.5769,11.6326,11.5371,11.553,726500.0
2009-02-19 14:00:00,14.51,14.55,14.44,14.5,651000.0,11.545,11.5769,11.4893,11.5371,651000.0
2009-02-19 15:00:00,14.5,14.53,14.39,14.42,2821500.0,11.5371,11.5609,11.4496,11.4734,2821500.0
2009-02-19 16:00:00,14.4,14.49,14.4,14.49,18000.0,11.4575,11.5291,11.4575,11.5291,18000.0
2009-02-20 09:30:00,14.28,14.49,14.21,14.46,654300.0,11.362,11.5291,11.3063,11.5053,654300.0
2009-02-20 10:00:00,14.46,14.57,14.39,14.4,1008400.0,11.5053,11.5928,11.4496,11.4575,1008400.0
2009-02-20 11:00:00,14.4,14.44,14.36,14.41,710500.0,11.4575,11.4893,11.4257,11.4655,710500.0
2009-02-20 12:00:00,14.41,14.49,14.32,14.35,611600.0,11.4655,11.5291,11.3939,11.4177,611600.0
2009-02-20 13:00:00,14.35,14.38,14.26,14.36,1520300.0,11.4177,11.4416,11.3461,11.4257,1520300.0
2009-02-20 14:00:00,14.36,14.64,14.32,14.55,4822400.0,11.4257,11.6485,11.3939,11.5769,4822400.0
2009-02-20 15:00:00,14.53,14.56,14.39,14.49,2802000.0,11.5609,11.5848,11.4496,11.5291,2802000.0
2009-02-20 16:00:00,14.54,14.54,14.54,14.54,900.0,11.5689,11.5689,11.5689,11.5689,900.0
2009-02-23 09:30:00,14.6,14.62,14.34,14.35,512900.0,11.6166,11.6326,11.4098,11.4177,512900.0
2009-02-23 10:00:00,14.35,14.35,14.18,14.18,718300.0,11.4177,11.4177,11.2825,11.2825,718300.0
2009-02-23 11:00:00,14.19,14.25,14.1,14.13,600400.0,11.2904,11.3382,11.2188,11.2427,600400.0
2009-02-23 12:00:00,14.13,14.15,14.01,14.02,419400.0,11.2427,11.2586,11.1472,11.1552,419400.0
2009-02-23 13:00:00,14.01,14.13,14.0,14.05,553500.0,11.1472,11.2427,11.1392,11.179,553500.0
2009-02-23 14:00:00,14.06,14.14,13.95,13.96,1768100.0,11.187,11.2506,11.0995,11.1074,1768100.0
2009-02-23 15:00:00,13.95,14.04,13.83,13.92,9534900.0,11.0995,11.1711,11.004,11.0756,9534900.0
2009-02-24 09:30:00,13.99,14.1,13.91,13.99,591900.0,11.1313,11.2188,11.0676,11.1313,591900.0
2009-02-24 10:00:00,13.98,14.19,13.9,14.09,1389800.0,11.1233,11.2904,11.0597,11.2109,1389800.0
2009-02-24 11:00:00,14.09,14.13,13.97,13.99,572300.0,11.2109,11.2427,11.1154,11.1313,572300.0
2009-02-24 12:00:00,13.98,14.06,13.93,14.03,1836000.0,11.1233,11.187,11.0836,11.1631,1836000.0
2009-02-24 13:00:00,14.03,14.21,13.95,14.19,857000.0,11.1631,11.3063,11.0995,11.2904,857000.0
2009-02-24 14:00:00,14.19,14.3,14.15,14.28,658000.0,11.2904,11.3779,11.2586,11.362,658000.0
2009-02-24 15:00:00,14.29,14.44,14.26,14.31,1731900.0,11.37,11.4893,11.3461,11.3859,1731900.0
2009-02-25 09:30:00,14.3,14.35,14.21,14.26,8686900.0,11.3779,11.4177,11.3063,11.3461,8686900.0
2009-02-25 10:00:00,14.25,14.25,14.01,14.08,2287100.0,11.3382,11.3382,11.1472,11.2029,2287100.0
2009-02-25 11:00:00,14.08,14.3,14.08,14.16,909400.0,11.2029,11.3779,11.2029,11.2666,909400.0
2009-02-25 12:00:00,14.16,14.2,14.11,14.18,433900.0,11.2666,11.2984,11.2268,11.2825,433900.0
2009-02-25 13:00:00,14.18,14.44,14.17,14.41,927400.0,11.2825,11.4893,11.2745,11.4655,927400.0
2009-02-25 14:00:00,14.42,14.44,14.22,14.36,2194800.0,11.4734,11.4893,11.3143,11.4257,2194800.0
2009-02-25 15:00:00,14.36,14.63,14.34,14.36,2809000.0,11.4257,11.6405,11.4098,11.4257,2809000.0
2009-02-26 09:30:00,14.53,14.54,14.38,14.45,1246900.0,11.5609,11.5689,11.4416,11.4973,1246900.0
2009-02-26 10:00:00,14.45,14.69,14.43,14.66,785100.0,11.4973,11.6883,11.4814,11.6644,785100.0
2009-02-26 11:00:00,14.66,14.67,14.44,14.5,367600.0,11.6644,11.6723,11.4893,11.5371,367600.0
2009-02-26 12:00:00,14.5,14.53,14.4,14.43,369000.0,11.5371,11.5609,11.4575,11.4814,369000.0
2009-02-26 13:00:00,14.44,14.49,14.33,14.47,281600.0,11.4893,11.5291,11.4018,11.5132,281600.0
2009-02-26 14:00:00,14.46,14.48,14.28,14.31,554600.0,11.5053,11.5212,11.362,11.3859,554600.0
2009-02-26 15:00:00,14.3,14.37,14.22,14.23,3041500.0,11.3779,11.4336,11.3143,11.3222,3041500.0
2009-02-27 09:30:00,14.05,14.27,14.03,14.23,516800.0,11.179,11.3541,11.1631,11.3222,516800.0
2009-02-27 10:00:00,14.23,14.35,14.17,14.25,793400.0,11.3222,11.4177,11.2745,11.3382,793400.0
2009-02-27 11:00:00,14.25,14.34,14.16,14.31,555100.0,11.3382,11.4098,11.2666,11.3859,555100.0
2009-02-27 12:00:00,14.31,14.35,14.19,14.26,552500.0,11.3859,11.4177,11.2904,11.3461,552500.0
2009-02-27 13:00:00,14.27,14.36,14.21,14.35,1362500.0,11.3541,11.4257,11.3063,11.4177,1362500.0
2009-02-27 14:00:00,14.35,14.41,14.26,14.37,1073100.0,11.4177,11.4655,11.3461,11.4336,1073100.0
2009-02-27 15:00:00,14.36,14.36,14.16,14.21,1847300.0,11.4257,11.4257,11.2666,11.3063,1847300.0
2009-03-02 09:30:00,13.94,14.18,13.88,14.1,697800.0,11.0915,11.2825,11.0438,11.2188,697800.0
2009-03-02 10:00:00,14.11,14.17,13.97,13.98,1039400.0,11.2268,11.2745,11.1154,11.1233,1039400.0
2009-03-02 11:00:00,13.99,14.03,13.84,13.88,1011000.0,11.1313,11.1631,11.0119,11.0438,1011000.0
2009-03-02 12:00:00,13.89,13.92,13.79,13.8,524800.0,11.0517,11.0756,10.9722,10.9801,524800.0
2009-03-02 13:00:00,13.8,13.87,13.75,13.86,970300.0,10.9801,11.0358,10.9403,11.0279,970300.0
2009-03-02 14:00:00,13.85,13.9,13.76,13.78,951900.0,11.0199,11.0597,10.9483,10.9642,951900.0
2009-03-02 15:00:00,13.79,13.82,13.67,13.77,1764200.0,10.9722,10.996,10.8767,10.9562,1764200.0
2009-03-03 09:30:00,13.89,13.93,13.77,13.83,518400.0,11.0517,11.0836,10.9562,11.004,518400.0
2009-03-03 10:00:00,13.82,13.87,13.74,13.79,883500.0,10.996,11.0358,10.9324,10.9722,883500.0
2009-03-03 11:00:00,13.79,13.8,13.58,13.62,815200.0,10.9722,10.9801,10.8051,10.8369,815200.0
2009-03-03 12:00:00,13.62,13.81,13.62,13.68,1145000.0,10.8369,10.9881,10.8369,10.8846,1145000.0
2009-03-03 13:00:00,13.68,13.79,13.64,13.77,950600.0,10.8846,10.9722,10.8528,10.9562,950600.0
2009-03-03 14:00:00,13.76,13.95,13.76,13.9,1107300.0,10.9483,11.0995,10.9483,11.0597,1107300.0
2009-03-03 15:00:00,13.9,13.9,13.67,13.7,1565500.0,11.0597,11.0597,10.8767,10.9005,1565500.0
2009-03-04 09:30:00,13.92,13.98,13.87,13.89,630300.0,11.0756,11.1233,11.0358,11.0517,630300.0
2009-03-04 10:00:00,13.89,14.05,13.84,14.01,1142600.0,11.0517,11.179,11.0119,11.1472,1142600.0
2009-03-04 11:00:00,14.02,14.16,14.02,14.12,734800.0,11.1552,11.2666,11.1552,11.2347,734800.0
2009-03-04 12:00:00,14.13,14.13,14.0,14.05,681000.0,11.2427,11.2427,11.1392,11.179,681000.0
2009-03-04 13:00:00,14.04,14.11,13.99,14.06,645300.0,11.1711,11.2268,11.1313,11.187,645300.0
2009-03-04 14:00:00,14.06,14.22,14.05,14.21,779000.0,11.187,11.3143,11.179,11.3063,779000.0
2009-03-04 15:00:00,14.21,14.27,14.02,14.02,1536700.0,11.3063,11.3541,11.1552,11.1552,1536700.0
2009-03-05 09:30:00,13.84,14.0,13.79,13.97,514500.0,11.0119,11.1392,10.9722,11.1154,514500.0
2009-03-05 10:00:00,13.97,14.04,13.83,13.83,1008000.0,11.1154,11.1711,11.004,11.004,1008000.0
2009-03-05 11:00:00,13.83,13.88,13.71,13.74,668700.0,11.004,11.0438,10.9085,10.9324,668700.0
2009-03-05 12:00:00,13.74,13.79,13.67,13.7,279800.0,10.9324,10.9722,10.8767,10.9005,279800.0
2009-03-05 13:00:00,13.7,13.83,13.69,13.73,607600.0,10.9005,11.004,10.8926,10.9244,607600.0
2009-03-05 14:00:00,13.73,13.74,13.62,13.65,1089400.0,10.9244,10.9324,10.8369,10.8608,1089400.0
2009-03-05 15:00:00,13.65,13.79,13.55,13.63,2433000.0,10.8608,10.9722,10.7812,10.8449,2433000.0
2009-03-06 09:30:00,13.54,13.86,13.46,13.66,1044100.0,10.7732,11.0279,10.7096,10.8687,1044100.0
2009-03-06 10:00:00,13.66,13.68,13.25,13.27,12377500.0,10.8687,10.8846,10.5425,10.5584,12377500.0
2009-03-06 11:00:00,13.27,13.36,13.23,13.34,1203800.0,10.5584,10.63,10.5266,10.6141,1203800.0
2009-03-06 12:00:00,13.34,13.42,13.24,13.33,494800.0,10.6141,10.6778,10.5345,10.6062,494800.0
2009-03-06 13:00:00,13.32,13.32,13.2,13.27,478800.0,10.5982,10.5982,10.5027,10.5584,478800.0
2009-03-06 14:00:00,13.27,13.35,13.19,13.19,920300.0,10.5584,10.6221,10.4948,10.4948,920300.0
2009-03-06 15:00:00,13.2,13.57,13.17,13.57,4334400.0,10.5027,10.7971,10.4788,10.7971,4334400.0
2009-03-09 09:30:00,13.31,13.61,13.31,13.48,1490800.0,10.5902,10.8289,10.5902,10.7255,1490800.0
2009-03-09 10:00:00,13.48,13.67,13.36,13.37,1124900.0,10.7255,10.8767,10.63,10.638,1124900.0
2009-03-09 11:00:00,13.37,13.44,13.31,13.34,965600.0,10.638,10.6937,10.5902,10.6141,965600.0
2009-03-09 12:00:00,13.34,13.43,13.27,13.28,694000.0,10.6141,10.6857,10.5584,10.5664,694000.0
2009-03-09 13:00:00,13.28,13.3,13.16,13.22,872600.0,10.5664,10.5823,10.4709,10.5186,872600.0
2009-03-09 14:00:00,13.22,13.31,13.15,13.2,1149100.0,10.5186,10.5902,10.4629,10.5027,1149100.0
2009-03-09 15:00:00,13.21,13.26,13.08,13.14,2255600.0,10.5107,10.5505,10.4072,10.455,2255600.0
2009-03-10 09:30:00,13.37,13.63,13.31,13.55,1265600.0,10.638,10.8449,10.5902,10.7812,1265600.0
2009-03-10 10:00:00,13.54,13.8,13.53,13.77,7704000.0,10.7732,10.9801,10.7653,10.9562,7704000.0
2009-03-10 11:00:00,13.76,13.9,13.7,13.9,5297200.0,10.9483,11.0597,10.9005,11.0597,5297200.0
2009-03-10 12:00:00,13.91,13.95,13.84,13.85,2818100.0,11.0676,11.0995,11.0119,11.0199,2818100.0
2009-03-10 13:00:00,13.86,14.0,13.84,13.9,1099500.0,11.0279,11.1392,11.0119,11.0597,1099500.0
2009-03-10 14:00:00,13.9,13.94,13.81,13.92,1564400.0,11.0597,11.0915,10.9881,11.0756,1564400.0
2009-03-10 15:00:00,13.92,14.04,13.88,13.96,2961500.0,11.0756,11.1711,11.0438,11.1074,2961500.0
2009-03-11 09:30:00,14.18,14.31,14.04,14.27,1748900.0,11.2825,11.3859,11.1711,11.3541,1748900.0
2009-03-11 10:00:00,14.27,14.32,14.2,14.28,1350300.0,11.3541,11.3939,11.2984,11.362,1350300.0
2009-03-11 11:00:00,14.28,14.32,14.2,14.26,1551500.0,11.362,11.3939,11.2984,11.3461,1551500.0
2009-03-11 12:00:00,14.26,14.3,14.17,14.17,1394800.0,11.3461,11.3779,11.2745,11.2745,1394800.0
2009-03-11 13:00:00,14.17,14.34,14.17,14.31,936700.0,11.2745,11.4098,11.2745,11.3859,936700.0
2009-03-11 14:00:00,14.31,14.33,14.14,14.25,1432000.0,11.3859,11.4018,11.2506,11.3382,1432000.0
2009-03-11 15:00:00,14.25,14.44,14.24,14.31,3762700.0,11.3382,11.4893,11.3302,11.3859,3762700.0
2009-03-12 09:30:00,14.37,14.37,14.19,14.23,555900.0,11.4336,11.4336,11.2904,11.3222,555900.0
2009-03-12 10:00:00,14.24,14.49,14.24,14.45,1281700.0,11.3302,11.5291,11.3302,11.4973,1281700.0
2009-03-12 11:00:00,14.45,14.49,14.35,14.46,929300.0,11.4973,11.5291,11.4177,11.5053,929300.0
2009-03-12 12:00:00,14.47,14.58,14.45,14.55,674000.0,11.5132,11.6007,11.4973,11.5769,674000.0
2009-03-12 13:00:00,14.55,14.6,14.51,14.56,1253400.0,11.5769,11.6166,11.545,11.5848,1253400.0
2009-03-12 14:00:00,14.56,14.69,14.51,14.64,1029100.0,11.5848,11.6883,11.545,11.6485,1029100.0
2009-03-12 15:00:00,14.64,14.75,14.61,14.72,2220000.0,11.6485,11.736,11.6246,11.7121,2220000.0
2009-03-13 09:30:00,14.74,14.78,14.61,14.71,899900.0,11.728,11.7599,11.6246,11.7042,899900.0
2009-03-13 10:00:00,14.71,14.8,14.63,14.67,1537700.0,11.7042,11.7758,11.6405,11.6723,1537700.0
2009-03-13 11:00:00,14.66,14.72,14.51,14.55,563100.0,11.6644,11.7121,11.545,11.5769,563100.0
2009-03-13 12:00:00,14.55,14.61,14.5,14.6,631200.0,11.5769,11.6246,11.5371,11.6166,631200.0
2009-03-13 13:00:00,14.61,14.67,14.59,14.61,410000.0,11.6246,11.6723,11.6087,11.6246,410000.0
2009-03-13 14:00:00,14.62,14.7,14.56,14.65,665800.0,11.6326,11.6962,11.5848,11.6564,665800.0
2009-03-13 15:00:00,14.65,14.74,14.64,14.71,1678900.0,11.6564,11.728,11.6485,11.7042,1678900.0
2009-03-16 09:30:00,14.82,14.9,14.69,14.72,550700.0,11.7917,11.8553,11.6883,11.7121,550700.0
2009-03-16 10:00:00,14.73,14.74,14.6,14.6,612800.0,11.7201,11.728,11.6166,11.6166,612800.0
2009-03-16 11:00:00,14.59,14.75,14.59,14.73,648700.0,11.6087,11.736,11.6087,11.7201,648700.0
2009-03-16 12:00:00,14.72,14.87,14.71,14.87,550300.0,11.7121,11.8315,11.7042,11.8315,550300.0
2009-03-16 13:00:00,14.86,14.87,14.73,14.74,553100.0,11.8235,11.8315,11.7201,11.728,553100.0
2009-03-16 14:00:00,14.74,14.77,14.66,14.68,685700.0,11.728,11.7519,11.6644,11.6803,685700.0
2009-03-16 15:00:00,14.68,14.69,14.52,14.55,1169900.0,11.6803,11.6883,11.553,11.5769,1169900.0
2009-03-17 09:30:00,14.62,14.68,14.53,14.63,559700.0,11.6326,11.6803,11.5609,11.6405,559700.0
2009-03-17 10:00:00,14.63,14.75,14.59,14.7,832400.0,11.6405,11.736,11.6087,11.6962,832400.0
2009-03-17 11:00:00,14.7,14.73,14.65,14.72,298000.0,11.6962,11.7201,11.6564,11.7121,298000.0
2009-03-17 12:00:00,14.73,14.83,14.7,14.82,752900.0,11.7201,11.7996,11.6962,11.7917,752900.0
2009-03-17 13:00:00,14.81,14.88,14.78,14.78,268900.0,11.7837,11.8394,11.7599,11.7599,268900.0
2009-03-17 14:00:00,14.78,14.91,14.75,14.87,500600.0,11.7599,11.8633,11.736,11.8315,500600.0
2009-03-17 15:00:00,14.87,15.11,14.86,15.07,1911500.0,11.8315,12.0224,11.8235,11.9906,1911500.0
2009-03-18 09:30:00,15.0,15.12,14.95,15.09,666500.0,11.9349,12.0304,11.8951,12.0065,666500.0
2009-03-18 10:00:00,15.09,15.13,14.97,15.08,978700.0,12.0065,12.0383,11.911,11.9986,978700.0
2009-03-18 11:00:00,15.09,15.09,15.0,15.08,930500.0,12.0065,12.0065,11.9349,11.9986,930500.0
2009-03-18 12:00:00,15.08,15.18,15.07,15.17,1069000.0,11.9986,12.0781,11.9906,12.0702,1069000.0
2009-03-18 13:00:00,15.16,15.19,15.09,15.15,731800.0,12.0622,12.0861,12.0065,12.0543,731800.0
2009-03-18 14:00:00,15.15,15.56,15.13,15.51,3426500.0,12.0543,12.3805,12.0383,12.3407,3426500.0
2009-03-18 15:00:00,15.52,15.52,15.2,15.3,2473900.0,12.3487,12.3487,12.094,12.1736,2473900.0
2009-03-19 09:30:00,15.53,15.64,15.31,15.31,975900.0,12.3566,12.4441,12.1816,12.1816,975900.0
2009-03-19 10:00:00,15.31,15.44,15.29,15.34,1199300.0,12.1816,12.285,12.1656,12.2054,1199300.0
2009-03-19 11:00:00,15.35,15.39,15.24,15.3,688100.0,12.2134,12.2452,12.1259,12.1736,688100.0
2009-03-19 12:00:00,15.3,15.35,15.27,15.27,572700.0,12.1736,12.2134,12.1497,12.1497,572700.0
2009-03-19 13:00:00,15.28,15.4,15.26,15.37,550100.0,12.1577,12.2532,12.1418,12.2293,550100.0
2009-03-19 14:00:00,15.36,15.42,15.3,15.33,751700.0,12.2213,12.2691,12.1736,12.1975,751700.0
2009-03-19 15:00:00,15.34,15.4,15.3,15.36,1342600.0,12.2054,12.2532,12.1736,12.2213,1342600.0
2009-03-20 09:30:00,15.34,15.47,15.31,15.4,778500.0,12.2681,12.372,12.2441,12.316,778500.0
2009-03-20 10:00:00,15.4,15.44,15.31,15.43,653100.0,12.316,12.348,12.2441,12.34,653100.0
2009-03-20 11:00:00,15.43,15.43,15.28,15.3,607700.0,12.34,12.34,12.2201,12.2361,607700.0
2009-03-20 12:00:00,15.3,15.34,15.16,15.18,559000.0,12.2361,12.2681,12.1241,12.1401,559000.0
2009-03-20 13:00:00,15.18,15.2,14.99,15.0,431900.0,12.1401,12.1561,11.9881,11.9961,431900.0
2009-03-20 14:00:00,15.0,15.03,14.95,15.01,698200.0,11.9961,12.0201,11.9562,12.0041,698200.0
2009-03-20 15:00:00,15.01,15.12,14.98,15.02,1435900.0,12.0041,12.0921,11.9801,12.0121,1435900.0
2009-03-23 09:30:00,15.41,15.41,15.26,15.36,512000.0,12.324,12.324,12.2041,12.2841,512000.0
2009-03-23 10:00:00,15.36,15.6,15.36,15.59,1176400.0,12.2841,12.476,12.2841,12.468,1176400.0
2009-03-23 11:00:00,15.59,15.67,15.53,15.67,559700.0,12.468,12.532,12.42,12.532,559700.0
2009-03-23 12:00:00,15.67,15.67,15.61,15.61,307500.0,12.532,12.532,12.484,12.484,307500.0
2009-03-23 13:00:00,15.6,15.68,15.5,15.53,570000.0,12.476,12.54,12.396,12.42,570000.0
2009-03-23 14:00:00,15.54,15.75,15.51,15.74,573400.0,12.428,12.596,12.404,12.588,573400.0
2009-03-23 15:00:00,15.73,15.93,15.71,15.93,1634500.0,12.58,12.7399,12.564,12.7399,1634500.0
2009-03-24 09:30:00,15.79,15.85,15.71,15.8,497900.0,12.6279,12.6759,12.564,12.6359,497900.0
2009-03-24 10:00:00,15.8,15.84,15.67,15.72,1530200.0,12.6359,12.6679,12.532,12.572,1530200.0
2009-03-24 11:00:00,15.72,15.8,15.69,15.74,527400.0,12.572,12.6359,12.548,12.588,527400.0
2009-03-24 12:00:00,15.74,15.88,15.7,15.88,270000.0,12.588,12.6999,12.556,12.6999,270000.0
2009-03-24 13:00:00,15.89,15.94,15.8,15.84,666100.0,12.7079,12.7479,12.6359,12.6679,666100.0
2009-03-24 14:00:00,15.84,15.9,15.76,15.78,554000.0,12.6679,12.7159,12.6039,12.6199,554000.0
2009-03-24 15:00:00,15.78,15.82,15.66,15.67,1727100.0,12.6199,12.6519,12.524,12.532,1727100.0
2009-03-25 09:30:00,15.83,15.9,15.77,15.88,647400.0,12.6599,12.7159,12.6119,12.6999,647400.0
2009-03-25 10:00:00,15.88,16.0,15.87,15.9,1526000.0,12.6999,12.7959,12.6919,12.7159,1526000.0
2009-03-25 11:00:00,15.9,15.94,15.83,15.86,1576500.0,12.7159,12.7479,12.6599,12.6839,1576500.0
2009-03-25 12:00:00,15.86,15.93,15.77,15.8,804300.0,12.6839,12.7399,12.6119,12.6359,804300.0
2009-03-25 13:00:00,15.8,15.82,15.57,15.6,676000.0,12.6359,12.6519,12.452,12.476,676000.0
2009-03-25 14:00:00,15.6,15.61,15.35,15.38,1144200.0,12.476,12.484,12.2761,12.3,1144200.0
2009-03-25 15:00:00,15.39,15.75,15.34,15.75,2811200.0,12.308,12.596,12.2681,12.596,2811200.0
2009-03-26 09:30:00,15.98,16.0,15.85,15.88,1154900.0,12.7799,12.7959,12.6759,12.6999,1154900.0
2009-03-26 10:00:00,15.88,15.96,15.82,15.92,1090700.0,12.6999,12.7639,12.6519,12.7319,1090700.0
2009-03-26 11:00:00,15.93,16.02,15.92,16.0,1068200.0,12.7399,12.8119,12.7319,12.7959,1068200.0
2009-03-26 12:00:00,16.0,16.07,15.98,15.98,750900.0,12.7959,12.8519,12.7799,12.7799,750900.0
2009-03-26 13:00:00,15.98,16.17,15.98,16.11,1084100.0,12.7799,12.9318,12.7799,12.8839,1084100.0
2009-03-26 14:00:00,16.11,16.16,15.99,15.99,1113600.0,12.8839,12.9238,12.7879,12.7879,1113600.0
2009-03-26 15:00:00,15.99,16.21,15.98,16.17,1934000.0,12.7879,12.9638,12.7799,12.9318,1934000.0
2009-03-27 09:30:00,16.03,16.04,15.88,15.9,748100.0,12.8199,12.8279,12.6999,12.7159,748100.0
2009-03-27 10:00:00,15.9,15.93,15.81,15.89,1118400.0,12.7159,12.7399,12.6439,12.7079,1118400.0
2009-03-27 11:00:00,15.89,15.96,15.84,15.94,595100.0,12.7079,12.7639,12.6679,12.7479,595100.0
2009-03-27 12:00:00,15.94,15.98,15.85,15.86,1050600.0,12.7479,12.7799,12.6759,12.6839,1050600.0
2009-03-27 13:00:00,15.86,15.91,15.79,15.81,742900.0,12.6839,12.7239,12.6279,12.6439,742900.0
2009-03-27 14:00:00,15.82,15.9,15.8,15.89,807400.0,12.6519,12.7159,12.6359,12.7079,807400.0
2009-03-27 15:00:00,15.9,15.97,15.8,15.84,921900.0,12.7159,12.7719,12.6359,12.6679,921900.0
2009-03-30 09:30:00,15.55,15.57,15.36,15.42,809600.0,12.436,12.452,12.2841,12.332,809600.0
2009-03-30 10:00:00,15.41,15.43,15.21,15.28,1390900.0,12.324,12.34,12.1641,12.2201,1390900.0
2009-03-30 11:00:00,15.27,15.32,15.21,15.29,1186000.0,12.2121,12.2521,12.1641,12.2281,1186000.0
2009-03-30 12:00:00,15.29,15.35,15.26,15.27,273900.0,12.2281,12.2761,12.2041,12.2121,273900.0
2009-03-30 13:00:00,15.27,15.3,15.18,15.22,566100.0,12.2121,12.2361,12.1401,12.1721,566100.0
2009-03-30 14:00:00,15.22,15.32,15.19,15.19,477800.0,12.1721,12.2521,12.1481,12.1481,477800.0
2009-03-30 15:00:00,15.18,15.41,15.18,15.39,1334900.0,12.1401,12.324,12.1401,12.308,1334900.0
2009-03-31 09:30:00,15.57,15.64,15.52,15.61,319400.0,12.452,12.508,12.412,12.484,319400.0
2009-03-31 10:00:00,15.6,15.75,15.57,15.65,917700.0,12.476,12.596,12.452,12.516,917700.0
2009-03-31 11:00:00,15.66,15.72,15.66,15.68,447100.0,12.524,12.572,12.524,12.54,447100.0
2009-03-31 12:00:00,15.68,15.72,15.62,15.71,445400.0,12.54,12.572,12.492,12.564,445400.0
2009-03-31 13:00:00,15.72,15.79,15.71,15.78,425300.0,12.572,12.6279,12.564,12.6199,425300.0
2009-03-31 14:00:00,15.78,15.92,15.76,15.87,599500.0,12.6199,12.7319,12.6039,12.6919,599500.0
2009-03-31 15:00:00,15.88,15.88,15.56,15.62,1786900.0,12.6999,12.6999,12.444,12.492,1786900.0
2009-04-01 09:30:00,15.44,15.54,15.4,15.54,950200.0,12.348,12.428,12.316,12.428,950200.0
2009-04-01 10:00:00,15.54,15.85,15.54,15.82,1565900.0,12.428,12.6759,12.428,12.6519,1565900.0
2009-04-01 11:00:00,15.82,15.94,15.76,15.93,693400.0,12.6519,12.7479,12.6039,12.7399,693400.0
2009-04-01 12:00:00,15.94,16.01,15.87,15.88,495800.0,12.7479,12.8039,12.6919,12.6999,495800.0
2009-04-01 13:00:00,15.89,15.99,15.85,15.98,379100.0,12.7079,12.7879,12.6759,12.7799,379100.0
2009-04-01 14:00:00,15.98,16.06,15.96,16.01,432400.0,12.7799,12.8439,12.7639,12.8039,432400.0
2009-04-01 15:00:00,16.02,16.08,15.84,15.99,1448200.0,12.8119,12.8599,12.6679,12.7879,1448200.0
2009-04-02 09:30:00,16.35,16.44,16.26,16.44,977900.0,13.0758,13.1478,13.0038,13.1478,977900.0
2009-04-02 10:00:00,16.44,16.58,16.42,16.57,1397000.0,13.1478,13.2597,13.1318,13.2517,1397000.0
2009-04-02 11:00:00,16.58,16.72,16.56,16.7,949500.0,13.2597,13.3717,13.2437,13.3557,949500.0
2009-04-02 12:00:00,16.7,16.83,16.67,16.74,545100.0,13.3557,13.4597,13.3317,13.3877,545100.0
2009-04-02 13:00:00,16.74,16.74,16.55,16.6,731700.0,13.3877,13.3877,13.2357,13.2757,731700.0
2009-04-02 14:00:00,16.61,16.74,16.59,16.66,701300.0,13.2837,13.3877,13.2677,13.3237,701300.0
2009-04-02 15:00:00,16.65,16.71,16.43,16.49,1731800.0,13.3157,13.3637,13.1398,13.1878,1731800.0
2009-04-03 09:30:00,16.55,16.67,16.51,16.57,1375000.0,13.2357,13.3317,13.2038,13.2517,1375000.0
2009-04-03 10:00:00,16.57,16.59,16.44,16.54,1115200.0,13.2517,13.2677,13.1478,13.2277,1115200.0
2009-04-03 11:00:00,16.53,16.65,16.51,16.64,673600.0,13.2197,13.3157,13.2038,13.3077,673600.0
2009-04-03 12:00:00,16.63,16.74,16.62,16.66,5578000.0,13.2997,13.3877,13.2917,13.3237,5578000.0
2009-04-03 13:00:00,16.66,16.72,16.62,16.7,636100.0,13.3237,13.3717,13.2917,13.3557,636100.0
2009-04-03 14:00:00,16.71,16.78,16.67,16.75,2804000.0,13.3637,13.4197,13.3317,13.3957,2804000.0
2009-04-03 15:00:00,16.75,16.75,16.6,16.73,2067400.0,13.3957,13.3957,13.2757,13.3797,2067400.0
2009-04-06 09:30:00,16.55,16.63,16.31,16.37,655700.0,13.2357,13.2997,13.0438,13.0918,655700.0
2009-04-06 10:00:00,16.38,16.46,16.3,16.32,850500.0,13.0998,13.1638,13.0358,13.0518,850500.0
2009-04-06 11:00:00,16.32,16.35,16.27,16.31,2911300.0,13.0518,13.0758,13.0118,13.0438,2911300.0
2009-04-06 12:00:00,16.32,16.36,16.26,16.36,4762300.0,13.0518,13.0838,13.0038,13.0838,4762300.0
2009-04-06 13:00:00,16.36,16.46,16.34,16.42,3335700.0,13.0838,13.1638,13.0678,13.1318,3335700.0
2009-04-06 14:00:00,16.42,16.5,16.38,16.48,980100.0,13.1318,13.1958,13.0998,13.1798,980100.0
2009-04-06 15:00:00,16.48,16.61,16.41,16.56,1443400.0,13.1798,13.2837,13.1238,13.2437,1443400.0
2009-04-07 09:30:00,16.34,16.4,16.19,16.23,601700.0,13.0678,13.1158,12.9478,12.9798,601700.0
2009-04-07 10:00:00,16.23,16.38,16.2,16.34,869900.0,12.9798,13.0998,12.9558,13.0678,869900.0
2009-04-07 11:00:00,16.34,16.36,16.21,16.23,344300.0,13.0678,13.0838,12.9638,12.9798,344300.0
2009-04-07 12:00:00,16.24,16.28,16.19,16.24,304800.0,12.9878,13.0198,12.9478,12.9878,304800.0
2009-04-07 13:00:00,16.23,16.24,16.08,16.13,321100.0,12.9798,12.9878,12.8599,12.8999,321100.0
2009-04-07 14:00:00,16.12,16.15,16.07,16.15,617000.0,12.8919,12.9158,12.8519,12.9158,617000.0
2009-04-07 15:00:00,16.14,16.27,16.08,16.11,2540300.0,12.9079,13.0118,12.8599,12.8839,2540300.0
2009-04-08 09:30:00,16.34,16.41,16.25,16.4,315600.0,13.0678,13.1238,12.9958,13.1158,315600.0
2009-04-08 10:00:00,16.4,16.4,16.21,16.25,377800.0,13.1158,13.1158,12.9638,12.9958,377800.0
2009-04-08 11:00:00,16.26,16.42,16.26,16.4,571600.0,13.0038,13.1318,13.0038,13.1158,571600.0
2009-04-08 12:00:00,16.4,16.52,16.37,16.5,515600.0,13.1158,13.2118,13.0918,13.1958,515600.0
2009-04-08 13:00:00,16.49,16.49,16.4,16.42,1001200.0,13.1878,13.1878,13.1158,13.1318,1001200.0
2009-04-08 14:00:00,16.42,16.42,16.29,16.31,958400.0,13.1318,13.1318,13.0278,13.0438,958400.0
2009-04-08 15:00:00,16.31,16.38,16.23,16.36,1502000.0,13.0438,13.0998,12.9798,13.0838,1502000.0
2009-04-09 09:30:00,16.71,16.83,16.62,16.82,829200.0,13.3637,13.4597,13.2917,13.4517,829200.0
2009-04-09 10:00:00,16.82,16.86,16.77,16.77,655800.0,13.4517,13.4837,13.4117,13.4117,655800.0
2009-04-09 11:00:00,16.77,16.84,16.75,16.84,2971000.0,13.4117,13.4677,13.3957,13.4677,2971000.0
2009-04-09 12:00:00,16.84,16.86,16.8,16.84,3910700.0,13.4677,13.4837,13.4357,13.4677,3910700.0
2009-04-09 13:00:00,16.84,16.9,16.83,16.89,1945600.0,13.4677,13.5157,13.4597,13.5077,1945600.0
2009-04-09 14:00:00,16.89,16.93,16.81,16.88,825500.0,13.5077,13.5396,13.4437,13.4997,825500.0
2009-04-09 15:00:00,16.89,16.91,16.81,16.82,2087600.0,13.5077,13.5237,13.4437,13.4517,2087600.0
2009-04-13 09:30:00,16.78,16.84,16.65,16.68,1129100.0,13.4197,13.4677,13.3157,13.3397,1129100.0
2009-04-13 10:00:00,16.67,16.73,16.65,16.66,889500.0,13.3317,13.3797,13.3157,13.3237,889500.0
2009-04-13 11:00:00,16.66,16.66,16.59,16.62,434000.0,13.3237,13.3237,13.2677,13.2917,434000.0
2009-04-13 12:00:00,16.62,16.71,16.62,16.7,251000.0,13.2917,13.3637,13.2917,13.3557,251000.0
2009-04-13 13:00:00,16.7,16.76,16.67,16.74,908000.0,13.3557,13.4037,13.3317,13.3877,908000.0
2009-04-13 14:00:00,16.75,16.76,16.68,16.7,911400.0,13.3957,13.4037,13.3397,13.3557,911400.0
2009-04-13 15:00:00,16.69,16.89,16.68,16.75,1065400.0,13.3477,13.5077,13.3397,13.3957,1065400.0
2009-04-14 09:30:00,16.69,16.71,16.58,16.69,453900.0,13.3477,13.3637,13.2597,13.3477,453900.0
2009-04-14 10:00:00,16.68,16.72,16.6,16.66,657700.0,13.3397,13.3717,13.2757,13.3237,657700.0
2009-04-14 11:00:00,16.65,16.68,16.6,16.63,980800.0,13.3157,13.3397,13.2757,13.2997,980800.0
2009-04-14 12:00:00,16.62,16.63,16.48,16.5,499600.0,13.2917,13.2997,13.1798,13.1958,499600.0
2009-04-14 13:00:00,16.5,16.53,16.46,16.52,570700.0,13.1958,13.2197,13.1638,13.2118,570700.0
2009-04-14 14:00:00,16.51,16.59,16.48,16.59,477000.0,13.2038,13.2677,13.1798,13.2677,477000.0
2009-04-14 15:00:00,16.59,16.66,16.55,16.55,1703100.0,13.2677,13.3237,13.2357,13.2357,1703100.0
2009-04-15 09:30:00,16.42,16.46,16.34,16.4,629900.0,13.1318,13.1638,13.0678,13.1158,629900.0
2009-04-15 10:00:00,16.4,16.5,16.36,16.37,1625800.0,13.1158,13.1958,13.0838,13.0918,1625800.0
2009-04-15 11:00:00,16.36,16.39,16.3,16.38,643000.0,13.0838,13.1078,13.0358,13.0998,643000.0
2009-04-15 12:00:00,16.38,16.44,16.36,16.43,453100.0,13.0998,13.1478,13.0838,13.1398,453100.0
2009-04-15 13:00:00,16.43,16.48,16.41,16.43,429200.0,13.1398,13.1798,13.1238,13.1398,429200.0
2009-04-15 14:00:00,16.43,16.46,16.27,16.3,372800.0,13.1398,13.1638,13.0118,13.0358,372800.0
2009-04-15 15:00:00,16.31,16.54,16.3,16.51,1120000.0,13.0438,13.2277,13.0358,13.2038,1120000.0
2009-04-16 09:30:00,16.74,16.75,16.62,16.73,448200.0,13.3877,13.3957,13.2917,13.3797,448200.0
2009-04-16 10:00:00,16.75,16.79,16.59,16.62,1466300.0,13.3957,13.4277,13.2677,13.2917,1466300.0
2009-04-16 11:00:00,16.63,16.76,16.61,16.75,472400.0,13.2997,13.4037,13.2837,13.3957,472400.0
2009-04-16 12:00:00,16.74,16.8,16.71,16.78,391000.0,13.3877,13.4357,13.3637,13.4197,391000.0
2009-04-16 13:00:00,16.78,16.82,16.73,16.79,325200.0,13.4197,13.4517,13.3797,13.4277,325200.0
2009-04-16 14:00:00,16.79,17.03,16.78,16.99,6695200.0,13.4277,13.6196,13.4197,13.5876,6695200.0
2009-04-16 15:00:00,16.99,17.07,16.96,17.0,4749900.0,13.5876,13.6516,13.5636,13.5956,4749900.0
2009-04-17 09:30:00,17.0,17.03,16.9,16.96,604500.0,13.5956,13.6196,13.5157,13.5636,604500.0
2009-04-17 10:00:00,16.97,16.98,16.8,16.82,528200.0,13.5716,13.5796,13.4357,13.4517,528200.0
2009-04-17 11:00:00,16.81,16.9,16.79,16.89,556300.0,13.4437,13.5157,13.4277,13.5077,556300.0
2009-04-17 12:00:00,16.89,16.91,16.83,16.91,502300.0,13.5077,13.5237,13.4597,13.5237,502300.0
2009-04-17 13:00:00,16.9,17.0,16.9,17.0,615800.0,13.5157,13.5956,13.5157,13.5956,615800.0
2009-04-17 14:00:00,17.0,17.05,16.93,16.95,2142000.0,13.5956,13.6356,13.5396,13.5556,2142000.0
2009-04-17 15:00:00,16.95,17.04,16.94,16.98,3015300.0,13.5556,13.6276,13.5476,13.5796,3015300.0
2009-04-20 09:30:00,16.69,16.7,16.56,16.59,438000.0,13.3477,13.3557,13.2437,13.2677,438000.0
2009-04-20 10:00:00,16.58,16.59,16.42,16.45,1240400.0,13.2597,13.2677,13.1318,13.1558,1240400.0
2009-04-20 11:00:00,16.45,16.51,16.42,16.44,425600.0,13.1558,13.2038,13.1318,13.1478,425600.0
2009-04-20 12:00:00,16.45,16.56,16.42,16.55,461600.0,13.1558,13.2437,13.1318,13.2357,461600.0
2009-04-20 13:00:00,16.55,16.55,16.47,16.5,919700.0,13.2357,13.2357,13.1718,13.1958,919700.0
2009-04-20 14:00:00,16.5,16.51,16.39,16.4,599600.0,13.1958,13.2038,13.1078,13.1158,599600.0
2009-04-20 15:00:00,16.4,16.51,16.38,16.43,1206500.0,13.1158,13.2038,13.0998,13.1398,1206500.0
2009-04-21 09:30:00,16.34,16.66,16.31,16.61,475200.0,13.0678,13.3237,13.0438,13.2837,475200.0
2009-04-21 10:00:00,16.61,16.62,16.47,16.53,961400.0,13.2837,13.2917,13.1718,13.2197,961400.0
2009-04-21 11:00:00,16.54,16.68,16.54,16.67,1287700.0,13.2277,13.3397,13.2277,13.3317,1287700.0
2009-04-21 12:00:00,16.67,16.72,16.65,16.68,792400.0,13.3317,13.3717,13.3157,13.3397,792400.0
2009-04-21 13:00:00,16.68,16.69,16.58,16.6,686500.0,13.3397,13.3477,13.2597,13.2757,686500.0
2009-04-21 14:00:00,16.61,16.64,16.55,16.58,1541600.0,13.2837,13.3077,13.2357,13.2597,1541600.0
2009-04-21 15:00:00,16.59,16.73,16.58,16.71,1307500.0,13.2677,13.3797,13.2597,13.3637,1307500.0
2009-04-22 09:30:00,16.64,16.83,16.6,16.82,347800.0,13.3077,13.4597,13.2757,13.4517,347800.0
2009-04-22 10:00:00,16.82,17.02,16.82,16.91,882400.0,13.4517,13.6116,13.4517,13.5237,882400.0
2009-04-22 11:00:00,16.91,17.04,16.9,17.02,605000.0,13.5237,13.6276,13.5157,13.6116,605000.0
2009-04-22 12:00:00,17.02,17.03,16.86,16.9,979800.0,13.6116,13.6196,13.4837,13.5157,979800.0
2009-04-22 13:00:00,16.91,17.0,16.88,16.9,455200.0,13.5237,13.5956,13.4997,13.5157,455200.0
2009-04-22 14:00:00,16.9,17.11,16.9,17.05,440700.0,13.5157,13.6836,13.5157,13.6356,440700.0
2009-04-22 15:00:00,17.05,17.11,16.75,16.76,3321600.0,13.6356,13.6836,13.3957,13.4037,3321600.0
2009-04-23 09:30:00,16.9,16.92,16.65,16.67,808700.0,13.5157,13.5316,13.3157,13.3317,808700.0
2009-04-23 10:00:00,16.64,16.77,16.58,16.61,1228900.0,13.3077,13.4117,13.2597,13.2837,1228900.0
2009-04-23 11:00:00,16.6,16.64,16.51,16.51,950300.0,13.2757,13.3077,13.2038,13.2038,950300.0
2009-04-23 12:00:00,16.51,16.67,16.51,16.65,364600.0,13.2038,13.3317,13.2038,13.3157,364600.0
2009-04-23 13:00:00,16.64,16.76,16.64,16.73,798100.0,13.3077,13.4037,13.3077,13.3797,798100.0
2009-04-23 14:00:00,16.73,16.78,16.67,16.73,533900.0,13.3797,13.4197,13.3317,13.3797,533900.0
2009-04-23 15:00:00,16.73,16.85,16.61,16.84,1417000.0,13.3797,13.4757,13.2837,13.4677,1417000.0
2009-04-24 09:30:00,17.0,17.0,16.86,16.99,467400.0,13.5956,13.5956,13.4837,13.5876,467400.0
2009-04-24 10:00:00,16.99,17.07,16.9,17.04,726400.0,13.5876,13.6516,13.5157,13.6276,726400.0
2009-04-24 11:00:00,17.05,17.17,17.02,17.15,775700.0,13.6356,13.7316,13.6116,13.7156,775700.0
2009-04-24 12:00:00,17.14,17.15,17.08,17.14,357600.0,13.7076,13.7156,13.6596,13.7076,357600.0
2009-04-24 13:00:00,17.15,17.16,17.07,17.08,289400.0,13.7156,13.7236,13.6516,13.6596,289400.0
2009-04-24 14:00:00,17.07,17.2,16.94,17.19,990500.0,13.6516,13.7556,13.5476,13.7476,990500.0
2009-04-24 15:00:00,17.19,17.25,17.04,17.16,1464900.0,13.7476,13.7956,13.6276,13.7236,1464900.0
2009-04-27 09:30:00,16.98,17.16,16.94,17.1,323300.0,13.5796,13.7236,13.5476,13.6756,323300.0
2009-04-27 10:00:00,17.11,17.25,16.98,17.23,562200.0,13.6836,13.7956,13.5796,13.7796,562200.0
2009-04-27 11:00:00,17.23,17.27,17.18,17.21,262300.0,13.7796,13.8116,13.7396,13.7636,262300.0
2009-04-27 12:00:00,17.21,17.25,17.13,17.15,346400.0,13.7636,13.7956,13.6996,13.7156,346400.0
2009-04-27 13:00:00,17.14,17.14,16.97,16.99,937800.0,13.7076,13.7076,13.5716,13.5876,937800.0
2009-04-27 14:00:00,17.0,17.07,16.97,17.06,603900.0,13.5956,13.6516,13.5716,13.6436,603900.0
2009-04-27 15:00:00,17.05,17.14,16.99,17.03,1255800.0,13.6356,13.7076,13.5876,13.6196,1255800.0
2009-04-28 09:30:00,16.93,16.95,16.8,16.91,566300.0,13.5396,13.5556,13.4357,13.5237,566300.0
2009-04-28 10:00:00,16.92,17.1,16.92,17.07,1229200.0,13.5316,13.6756,13.5316,13.6516,1229200.0
2009-04-28 11:00:00,17.07,17.1,17.03,17.04,1429800.0,13.6516,13.6756,13.6196,13.6276,1429800.0
2009-04-28 12:00:00,17.05,17.13,17.05,17.08,426600.0,13.6356,13.6996,13.6356,13.6596,426600.0
2009-04-28 13:00:00,17.08,17.11,16.99,17.0,568400.0,13.6596,13.6836,13.5876,13.5956,568400.0
2009-04-28 14:00:00,17.0,17.14,17.0,17.09,533300.0,13.5956,13.7076,13.5956,13.6676,533300.0
2009-04-28 15:00:00,17.08,17.12,16.98,16.99,1994000.0,13.6596,13.6916,13.5796,13.5876,1994000.0
2009-04-29 09:30:00,17.14,17.25,17.06,17.23,408600.0,13.7076,13.7956,13.6436,13.7796,408600.0
2009-04-29 10:00:00,17.24,17.37,17.19,17.35,823700.0,13.7876,13.8915,13.7476,13.8755,823700.0
2009-04-29 11:00:00,17.35,17.38,17.3,17.35,413200.0,13.8755,13.8995,13.8356,13.8755,413200.0
2009-04-29 12:00:00,17.35,17.36,17.31,17.33,235100.0,13.8755,13.8835,13.8435,13.8595,235100.0
2009-04-29 13:00:00,17.33,17.39,17.32,17.35,370500.0,13.8595,13.9075,13.8515,13.8755,370500.0
2009-04-29 14:00:00,17.35,17.45,17.28,17.36,1164800.0,13.8755,13.9555,13.8196,13.8835,1164800.0
2009-04-29 15:00:00,17.35,17.39,17.14,17.22,1990200.0,13.8755,13.9075,13.7076,13.7716,1990200.0
2009-04-30 09:30:00,17.48,17.53,17.34,17.5,865400.0,13.9795,14.0195,13.8675,13.9955,865400.0
2009-04-30 10:00:00,17.5,17.63,17.5,17.62,1615600.0,13.9955,14.0995,13.9955,14.0915,1615600.0
2009-04-30 11:00:00,17.62,17.67,17.5,17.51,1140400.0,14.0915,14.1315,13.9955,14.0035,1140400.0
2009-04-30 12:00:00,17.51,17.52,17.35,17.39,1469600.0,14.0035,14.0115,13.8755,13.9075,1469600.0
2009-04-30 13:00:00,17.38,17.42,17.26,17.35,2243300.0,13.8995,13.9315,13.8036,13.8755,2243300.0
2009-04-30 14:00:00,17.36,17.41,17.31,17.35,1562300.0,13.8835,13.9235,13.8435,13.8755,1562300.0
2009-04-30 15:00:00,17.36,17.37,17.19,17.28,3470400.0,13.8835,13.8915,13.7476,13.8196,3470400.0
2009-05-01 09:30:00,17.31,17.33,17.17,17.22,392200.0,13.8435,13.8595,13.7316,13.7716,392200.0
2009-05-01 10:00:00,17.22,17.26,17.11,17.19,381900.0,13.7716,13.8036,13.6836,13.7476,381900.0
2009-05-01 11:00:00,17.2,17.3,17.19,17.23,549300.0,13.7556,13.8356,13.7476,13.7796,549300.0
2009-05-01 12:00:00,17.24,17.32,17.22,17.3,386700.0,13.7876,13.8515,13.7716,13.8356,386700.0
2009-05-01 13:00:00,17.3,17.42,17.29,17.39,314200.0,13.8356,13.9315,13.8276,13.9075,314200.0
2009-05-01 14:00:00,17.39,17.41,17.34,17.35,352700.0,13.9075,13.9235,13.8675,13.8755,352700.0
2009-05-01 15:00:00,17.35,17.43,17.28,17.43,1016000.0,13.8755,13.9395,13.8196,13.9395,1016000.0
2009-05-04 09:30:00,17.6,17.64,17.5,17.57,421400.0,14.0755,14.1075,13.9955,14.0515,421400.0
2009-05-04 10:00:00,17.57,17.75,17.57,17.7,573300.0,14.0515,14.1954,14.0515,14.1554,573300.0
2009-05-04 11:00:00,17.7,17.76,17.65,17.68,427900.0,14.1554,14.2034,14.1155,14.1395,427900.0
2009-05-04 12:00:00,17.68,17.73,17.62,17.69,376800.0,14.1395,14.1794,14.0915,14.1475,376800.0
2009-05-04 13:00:00,17.69,17.75,17.67,17.71,603600.0,14.1475,14.1954,14.1315,14.1634,603600.0
2009-05-04 14:00:00,17.72,17.73,17.65,17.68,576500.0,14.1714,14.1794,14.1155,14.1395,576500.0
2009-05-04 15:00:00,17.68,17.8,17.64,17.77,1170900.0,14.1395,14.2354,14.1075,14.2114,1170900.0
2009-05-05 09:30:00,17.7,17.75,17.62,17.69,601300.0,14.1554,14.1954,14.0915,14.1475,601300.0
2009-05-05 10:00:00,17.69,17.72,17.59,17.59,560400.0,14.1475,14.1714,14.0675,14.0675,560400.0
2009-05-05 11:00:00,17.58,17.68,17.58,17.67,391400.0,14.0595,14.1395,14.0595,14.1315,391400.0
2009-05-05 12:00:00,17.66,17.68,17.61,17.63,234400.0,14.1235,14.1395,14.0835,14.0995,234400.0
2009-05-05 13:00:00,17.63,17.66,17.59,17.64,275500.0,14.0995,14.1235,14.0675,14.1075,275500.0
2009-05-05 14:00:00,17.63,17.67,17.55,17.6,788600.0,14.0995,14.1315,14.0355,14.0755,788600.0
2009-05-05 15:00:00,17.6,17.74,17.58,17.71,1359800.0,14.0755,14.1874,14.0595,14.1634,1359800.0
2009-05-06 09:30:00,17.89,17.89,17.7,17.78,435800.0,14.3074,14.3074,14.1554,14.2194,435800.0
2009-05-06 10:00:00,17.78,17.79,17.52,17.61,2085400.0,14.2194,14.2274,14.0115,14.0835,2085400.0
2009-05-06 11:00:00,17.62,17.67,17.54,17.67,608700.0,14.0915,14.1315,14.0275,14.1315,608700.0
2009-05-06 12:00:00,17.67,17.68,17.58,17.58,489500.0,14.1315,14.1395,14.0595,14.0595,489500.0
2009-05-06 13:00:00,17.58,17.66,17.53,17.65,665700.0,14.0595,14.1235,14.0195,14.1155,665700.0
2009-05-06 14:00:00,17.66,17.75,17.62,17.69,843700.0,14.1235,14.1954,14.0915,14.1475,843700.0
2009-05-06 15:00:00,17.7,17.79,17.62,17.79,1440000.0,14.1554,14.2274,14.0915,14.2274,1440000.0
2009-05-07 09:30:00,17.83,17.88,17.35,17.36,5508000.0,14.2594,14.2994,13.8755,13.8835,5508000.0
2009-05-07 10:00:00,17.36,17.37,17.17,17.25,4269000.0,13.8835,13.8915,13.7316,13.7956,4269000.0
2009-05-07 11:00:00,17.24,17.28,17.17,17.26,1139600.0,13.7876,13.8196,13.7316,13.8036,1139600.0
2009-05-07 12:00:00,17.26,17.26,17.18,17.25,477800.0,13.8036,13.8036,13.7396,13.7956,477800.0
2009-05-07 13:00:00,17.25,17.26,17.1,17.14,774700.0,13.7956,13.8036,13.6756,13.7076,774700.0
2009-05-07 14:00:00,17.13,17.16,17.05,17.1,1490800.0,13.6996,13.7236,13.6356,13.6756,1490800.0
2009-05-07 15:00:00,17.1,17.24,17.03,17.14,4169500.0,13.6756,13.7876,13.6196,13.7076,4169500.0
2009-05-08 09:30:00,17.33,17.37,17.21,17.24,1036900.0,13.8595,13.8915,13.7636,13.7876,1036900.0
2009-05-08 10:00:00,17.24,17.24,16.94,16.96,1289200.0,13.7876,13.7876,13.5476,13.5636,1289200.0
2009-05-08 11:00:00,16.97,17.07,16.97,17.05,732100.0,13.5716,13.6516,13.5716,13.6356,732100.0
2009-05-08 12:00:00,17.05,17.13,17.02,17.12,278700.0,13.6356,13.6996,13.6116,13.6916,278700.0
2009-05-08 13:00:00,17.13,17.15,17.03,17.04,432600.0,13.6996,13.7156,13.6196,13.6276,432600.0
2009-05-08 14:00:00,17.05,17.19,17.05,17.17,1035200.0,13.6356,13.7476,13.6356,13.7316,1035200.0
2009-05-08 15:00:00,17.17,17.19,17.08,17.15,1690400.0,13.7316,13.7476,13.6596,13.7156,1690400.0
2009-05-11 09:30:00,16.93,17.04,16.9,17.02,463100.0,13.5396,13.6276,13.5157,13.6116,463100.0
2009-05-11 10:00:00,17.02,17.32,17.0,17.21,1085000.0,13.6116,13.8515,13.5956,13.7636,1085000.0
2009-05-11 11:00:00,17.2,17.28,17.16,17.18,467300.0,13.7556,13.8196,13.7236,13.7396,467300.0
2009-05-11 12:00:00,17.17,17.25,17.15,17.2,346400.0,13.7316,13.7956,13.7156,13.7556,346400.0
2009-05-11 13:00:00,17.19,17.32,17.17,17.3,702400.0,13.7476,13.8515,13.7316,13.8356,702400.0
2009-05-11 14:00:00,17.3,17.31,17.25,17.27,1003900.0,13.8356,13.8435,13.7956,13.8116,1003900.0
2009-05-11 15:00:00,17.27,17.28,17.15,17.17,1291600.0,13.8116,13.8196,13.7156,13.7316,1291600.0
2009-05-12 09:30:00,17.25,17.29,17.08,17.11,1055900.0,13.7956,13.8276,13.6596,13.6836,1055900.0
2009-05-12 10:00:00,17.11,17.14,17.01,17.07,914200.0,13.6836,13.7076,13.6036,13.6516,914200.0
2009-05-12 11:00:00,17.07,17.09,17.02,17.04,328300.0,13.6516,13.6676,13.6116,13.6276,328300.0
2009-05-12 12:00:00,17.05,17.06,16.96,16.97,365000.0,13.6356,13.6436,13.5636,13.5716,365000.0
2009-05-12 13:00:00,16.96,17.05,16.96,17.01,474100.0,13.5636,13.6356,13.5636,13.6036,474100.0
2009-05-12 14:00:00,17.01,17.12,16.99,17.1,779400.0,13.6036,13.6916,13.5876,13.6756,779400.0
2009-05-12 15:00:00,17.11,17.23,17.08,17.1,1727700.0,13.6836,13.7796,13.6596,13.6756,1727700.0
2009-05-13 09:30:00,16.95,16.99,16.87,16.89,510500.0,13.5556,13.5876,13.4917,13.5077,510500.0
2009-05-13 10:00:00,16.89,16.91,16.77,16.77,718800.0,13.5077,13.5237,13.4117,13.4117,718800.0
2009-05-13 11:00:00,16.78,16.81,16.73,16.76,3274000.0,13.4197,13.4437,13.3797,13.4037,3274000.0
2009-05-13 12:00:00,16.75,16.83,16.72,16.72,1124400.0,13.3957,13.4597,13.3717,13.3717,1124400.0
2009-05-13 13:00:00,16.72,16.78,16.67,16.77,1664800.0,13.3717,13.4197,13.3317,13.4117,1664800.0
2009-05-13 14:00:00,16.78,16.78,16.67,16.77,1510800.0,13.4197,13.4197,13.3317,13.4117,1510800.0
2009-05-13 15:00:00,16.77,16.78,16.68,16.69,2834000.0,13.4117,13.4197,13.3397,13.3477,2834000.0
2009-05-14 09:30:00,16.74,16.84,16.69,16.78,656500.0,13.3877,13.4677,13.3477,13.4197,656500.0
2009-05-14 10:00:00,16.78,16.88,16.77,16.82,1000200.0,13.4197,13.4997,13.4117,13.4517,1000200.0
2009-05-14 11:00:00,16.82,16.89,16.82,16.87,580000.0,13.4517,13.5077,13.4517,13.4917,580000.0
2009-05-14 12:00:00,16.87,16.94,16.86,16.91,956400.0,13.4917,13.5476,13.4837,13.5237,956400.0
2009-05-14 13:00:00,16.9,16.93,16.86,16.88,320700.0,13.5157,13.5396,13.4837,13.4997,320700.0
2009-05-14 14:00:00,16.89,17.0,16.89,16.96,733000.0,13.5077,13.5956,13.5077,13.5636,733000.0
2009-05-14 15:00:00,16.97,16.98,16.86,16.86,2025300.0,13.5716,13.5796,13.4837,13.4837,2025300.0
2009-05-15 09:30:00,16.92,17.01,16.84,16.97,831700.0,13.5316,13.6036,13.4677,13.5716,831700.0
2009-05-15 10:00:00,16.97,17.06,16.93,17.03,717700.0,13.5716,13.6436,13.5396,13.6196,717700.0
2009-05-15 11:00:00,17.04,17.05,16.9,16.91,628500.0,13.6276,13.6356,13.5157,13.5237,628500.0
2009-05-15 12:00:00,16.9,16.94,16.88,16.9,556300.0,13.5157,13.5476,13.4997,13.5157,556300.0
2009-05-15 13:00:00,16.91,16.94,16.87,16.9,1302400.0,13.5237,13.5476,13.4917,13.5157,1302400.0
2009-05-15 14:00:00,16.89,16.92,16.83,16.85,1475700.0,13.5077,13.5316,13.4597,13.4757,1475700.0
2009-05-15 15:00:00,16.84,16.91,16.8,16.86,1371200.0,13.4677,13.5237,13.4357,13.4837,1371200.0
2009-05-18 09:30:00,17.0,17.05,16.94,16.99,595000.0,13.5956,13.6356,13.5476,13.5876,595000.0
2009-05-18 10:00:00,16.99,17.09,16.9,17.08,764100.0,13.5876,13.6676,13.5157,13.6596,764100.0
2009-05-18 11:00:00,17.08,17.1,17.03,17.06,319800.0,13.6596,13.6756,13.6196,13.6436,319800.0
2009-05-18 12:00:00,17.07,17.18,17.05,17.16,314200.0,13.6516,13.7396,13.6356,13.7236,314200.0
2009-05-18 13:00:00,17.16,17.16,17.09,17.11,428100.0,13.7236,13.7236,13.6676,13.6836,428100.0
2009-05-18 14:00:00,17.11,17.21,17.09,17.19,524300.0,13.6836,13.7636,13.6676,13.7476,524300.0
2009-05-18 15:00:00,17.2,17.24,17.13,17.23,1084100.0,13.7556,13.7876,13.6996,13.7796,1084100.0
2009-05-19 09:30:00,17.18,17.28,17.15,17.19,1062800.0,13.7396,13.8196,13.7156,13.7476,1062800.0
2009-05-19 10:00:00,17.18,17.37,17.18,17.31,850300.0,13.7396,13.8915,13.7396,13.8435,850300.0
2009-05-19 11:00:00,17.31,17.38,17.27,17.35,809000.0,13.8435,13.8995,13.8116,13.8755,809000.0
2009-05-19 12:00:00,17.35,17.41,17.34,17.36,725200.0,13.8755,13.9235,13.8675,13.8835,725200.0
2009-05-19 13:00:00,17.37,17.49,17.36,17.44,438200.0,13.8915,13.9875,13.8835,13.9475,438200.0
2009-05-19 14:00:00,17.44,17.5,17.41,17.47,543100.0,13.9475,13.9955,13.9235,13.9715,543100.0
2009-05-19 15:00:00,17.46,17.48,17.32,17.33,2299200.0,13.9635,13.9795,13.8515,13.8595,2299200.0
2009-05-20 09:30:00,17.47,17.5,17.36,17.46,1282500.0,13.9715,13.9955,13.8835,13.9635,1282500.0
2009-05-20 10:00:00,17.47,17.56,17.47,17.52,1348400.0,13.9715,14.0435,13.9715,14.0115,1348400.0
2009-05-20 11:00:00,17.51,17.54,17.39,17.39,706600.0,14.0035,14.0275,13.9075,13.9075,706600.0
2009-05-20 12:00:00,17.4,17.43,17.27,17.29,624300.0,13.9155,13.9395,13.8116,13.8276,624300.0
2009-05-20 13:00:00,17.29,17.4,17.27,17.37,714200.0,13.8276,13.9155,13.8116,13.8915,714200.0
2009-05-20 14:00:00,17.37,17.44,17.3,17.4,1170900.0,13.8915,13.9475,13.8356,13.9155,1170900.0
2009-05-20 15:00:00,17.39,17.4,17.16,17.2,1747800.0,13.9075,13.9155,13.7236,13.7556,1747800.0
2009-05-21 09:30:00,17.03,17.11,16.97,17.0,566400.0,13.6196,13.6836,13.5716,13.5956,566400.0
2009-05-21 10:00:00,17.0,17.06,16.85,16.85,906800.0,13.5956,13.6436,13.4757,13.4757,906800.0
2009-05-21 11:00:00,16.86,16.9,16.8,16.89,454600.0,13.4837,13.5157,13.4357,13.5077,454600.0
2009-05-21 12:00:00,16.89,16.9,16.82,16.89,340400.0,13.5077,13.5157,13.4517,13.5077,340400.0
2009-05-21 13:00:00,16.89,16.92,16.8,16.83,591500.0,13.5077,13.5316,13.4357,13.4597,591500.0
2009-05-21 14:00:00,16.83,16.87,16.72,16.77,1044500.0,13.4597,13.4917,13.3717,13.4117,1044500.0
2009-05-21 15:00:00,16.78,16.93,16.77,16.89,1970600.0,13.4197,13.5396,13.4117,13.5077,1970600.0
2009-05-22 09:30:00,16.95,17.02,16.7,16.79,507100.0,13.5556,13.6116,13.3557,13.4277,507100.0
2009-05-22 10:00:00,16.79,16.93,16.76,16.9,702300.0,13.4277,13.5396,13.4037,13.5157,702300.0
2009-05-22 11:00:00,16.9,16.98,16.89,16.94,519300.0,13.5157,13.5796,13.5077,13.5476,519300.0
2009-05-22 12:00:00,16.93,16.99,16.9,16.98,402400.0,13.5396,13.5876,13.5157,13.5796,402400.0
2009-05-22 13:00:00,16.98,17.0,16.91,16.94,468300.0,13.5796,13.5956,13.5237,13.5476,468300.0
2009-05-22 14:00:00,16.95,17.01,16.94,17.01,661800.0,13.5556,13.6036,13.5476,13.6036,661800.0
2009-05-22 15:00:00,17.0,17.04,16.84,16.86,1245600.0,13.5956,13.6276,13.4677,13.4837,1245600.0
2009-05-26 09:30:00,16.7,17.03,16.7,17.03,593300.0,13.3557,13.6196,13.3557,13.6196,593300.0
2009-05-26 10:00:00,17.03,17.35,17.03,17.31,1512700.0,13.6196,13.8755,13.6196,13.8435,1512700.0
2009-05-26 11:00:00,17.32,17.38,17.29,17.36,499000.0,13.8515,13.8995,13.8276,13.8835,499000.0
2009-05-26 12:00:00,17.36,17.41,17.32,17.38,295700.0,13.8835,13.9235,13.8515,13.8995,295700.0
2009-05-26 13:00:00,17.38,17.42,17.37,17.41,322100.0,13.8995,13.9315,13.8915,13.9235,322100.0
2009-05-26 14:00:00,17.41,17.42,17.35,17.35,561100.0,13.9235,13.9315,13.8755,13.8755,561100.0
2009-05-26 15:00:00,17.36,17.41,17.28,17.39,1609800.0,13.8835,13.9235,13.8196,13.9075,1609800.0
2009-05-27 09:30:00,17.39,17.48,17.33,17.46,837300.0,13.9075,13.9795,13.8595,13.9635,837300.0
2009-05-27 10:00:00,17.46,17.56,17.36,17.55,1616500.0,13.9635,14.0435,13.8835,14.0355,1616500.0
2009-05-27 11:00:00,17.56,17.57,17.49,17.53,853800.0,14.0435,14.0515,13.9875,14.0195,853800.0
2009-05-27 12:00:00,17.54,17.6,17.48,17.49,868900.0,14.0275,14.0755,13.9795,13.9875,868900.0
2009-05-27 13:00:00,17.49,17.54,17.31,17.38,615500.0,13.9875,14.0275,13.8435,13.8995,615500.0
2009-05-27 14:00:00,17.37,17.38,17.28,17.34,606800.0,13.8915,13.8995,13.8196,13.8675,606800.0
2009-05-27 15:00:00,17.34,17.41,17.2,17.23,2157800.0,13.8675,13.9235,13.7556,13.7796,2157800.0
2009-05-28 09:30:00,17.39,17.45,17.32,17.34,624000.0,13.9075,13.9555,13.8515,13.8675,624000.0
2009-05-28 10:00:00,17.34,17.34,17.11,17.21,986200.0,13.8675,13.8675,13.6836,13.7636,986200.0
2009-05-28 11:00:00,17.21,17.36,17.21,17.34,722600.0,13.7636,13.8835,13.7636,13.8675,722600.0
2009-05-28 12:00:00,17.35,17.36,17.2,17.22,433500.0,13.8755,13.8835,13.7556,13.7716,433500.0
2009-05-28 13:00:00,17.23,17.45,17.22,17.4,875600.0,13.7796,13.9555,13.7716,13.9155,875600.0
2009-05-28 14:00:00,17.4,17.54,17.39,17.5,817300.0,13.9155,14.0275,13.9075,13.9955,817300.0
2009-05-28 15:00:00,17.5,17.52,17.41,17.46,1402200.0,13.9955,14.0115,13.9235,13.9635,1402200.0
2009-05-29 09:30:00,17.51,17.61,17.4,17.5,616700.0,14.0035,14.0835,13.9155,13.9955,616700.0
2009-05-29 10:00:00,17.5,17.56,17.44,17.5,548700.0,13.9955,14.0435,13.9475,13.9955,548700.0
2009-05-29 11:00:00,17.49,17.51,17.34,17.35,572000.0,13.9875,14.0035,13.8675,13.8755,572000.0
2009-05-29 12:00:00,17.34,17.44,17.34,17.38,384500.0,13.8675,13.9475,13.8675,13.8995,384500.0
2009-05-29 13:00:00,17.39,17.46,17.38,17.43,297900.0,13.9075,13.9635,13.8995,13.9395,297900.0
2009-05-29 14:00:00,17.43,17.46,17.34,17.39,656800.0,13.9395,13.9635,13.8675,13.9075,656800.0
2009-05-29 15:00:00,17.39,17.68,17.37,17.65,2031300.0,13.9075,14.1395,13.8915,14.1155,2031300.0
2009-06-01 09:30:00,17.88,17.99,17.83,17.93,1125300.0,14.2994,14.3874,14.2594,14.3394,1125300.0
2009-06-01 10:00:00,17.94,18.08,17.94,18.05,1241200.0,14.3474,14.4594,14.3474,14.4354,1241200.0
2009-06-01 11:00:00,18.06,18.11,18.04,18.08,513800.0,14.4434,14.4833,14.4274,14.4594,513800.0
2009-06-01 12:00:00,18.09,18.17,18.07,18.11,756000.0,14.4673,14.5313,14.4514,14.4833,756000.0
2009-06-01 13:00:00,18.11,18.19,18.09,18.19,468100.0,14.4833,14.5473,14.4673,14.5473,468100.0
2009-06-01 14:00:00,18.19,18.2,18.13,18.17,946700.0,14.5473,14.5553,14.4993,14.5313,946700.0
2009-06-01 15:00:00,18.17,18.18,18.08,18.17,2368200.0,14.5313,14.5393,14.4594,14.5313,2368200.0
2009-06-02 09:30:00,18.03,18.19,18.02,18.19,650300.0,14.4194,14.5473,14.4114,14.5473,650300.0
2009-06-02 10:00:00,18.19,18.3,18.08,18.09,1613600.0,14.5473,14.6353,14.4594,14.4673,1613600.0
2009-06-02 11:00:00,18.09,18.17,18.03,18.04,713500.0,14.4673,14.5313,14.4194,14.4274,713500.0
2009-06-02 12:00:00,18.04,18.06,17.97,18.04,1353100.0,14.4274,14.4434,14.3714,14.4274,1353100.0
2009-06-02 13:00:00,18.03,18.09,17.98,18.09,366600.0,14.4194,14.4673,14.3794,14.4673,366600.0
2009-06-02 14:00:00,18.09,18.13,18.05,18.09,826200.0,14.4673,14.4993,14.4354,14.4673,826200.0
2009-06-02 15:00:00,18.09,18.15,18.06,18.08,1242900.0,14.4673,14.5153,14.4434,14.4594,1242900.0
2009-06-03 09:30:00,17.98,18.05,17.92,17.93,690300.0,14.3794,14.4354,14.3314,14.3394,690300.0
2009-06-03 10:00:00,17.93,17.94,17.85,17.94,1046900.0,14.3394,14.3474,14.2754,14.3474,1046900.0
2009-06-03 11:00:00,17.94,17.97,17.89,17.93,384700.0,14.3474,14.3714,14.3074,14.3394,384700.0
2009-06-03 12:00:00,17.92,17.93,17.82,17.84,542800.0,14.3314,14.3394,14.2514,14.2674,542800.0
2009-06-03 13:00:00,17.83,17.84,17.78,17.82,483000.0,14.2594,14.2674,14.2194,14.2514,483000.0
2009-06-03 14:00:00,17.82,17.89,17.8,17.87,821100.0,14.2514,14.3074,14.2354,14.2914,821100.0
2009-06-03 15:00:00,17.87,17.99,17.81,17.96,1553600.0,14.2914,14.3874,14.2434,14.3634,1553600.0
2009-06-04 09:30:00,18.04,18.17,18.01,18.12,723600.0,14.4274,14.5313,14.4034,14.4913,723600.0
2009-06-04 10:00:00,18.11,18.16,18.02,18.14,2369100.0,14.4833,14.5233,14.4114,14.5073,2369100.0
2009-06-04 11:00:00,18.14,18.15,18.07,18.08,1080800.0,14.5073,14.5153,14.4514,14.4594,1080800.0
2009-06-04 12:00:00,18.07,18.12,18.04,18.11,1176900.0,14.4514,14.4913,14.4274,14.4833,1176900.0
2009-06-04 13:00:00,18.1,18.19,18.09,18.16,704800.0,14.4753,14.5473,14.4673,14.5233,704800.0
2009-06-04 14:00:00,18.16,18.19,18.14,18.16,1017300.0,14.5233,14.5473,14.5073,14.5233,1017300.0
2009-06-04 15:00:00,18.16,18.21,18.13,18.18,2058700.0,14.5233,14.5633,14.4993,14.5393,2058700.0
2009-06-05 09:30:00,18.33,18.41,18.19,18.29,1077600.0,14.6593,14.7233,14.5473,14.6273,1077600.0
2009-06-05 10:00:00,18.29,18.31,18.15,18.28,1889000.0,14.6273,14.6433,14.5153,14.6193,1889000.0
2009-06-05 11:00:00,18.28,18.34,18.22,18.28,1382800.0,14.6193,14.6673,14.5713,14.6193,1382800.0
2009-06-05 12:00:00,18.28,18.35,18.26,18.35,712500.0,14.6193,14.6753,14.6033,14.6753,712500.0
2009-06-05 13:00:00,18.35,18.35,18.28,18.29,887300.0,14.6753,14.6753,14.6193,14.6273,887300.0
2009-06-05 14:00:00,18.29,18.3,18.15,18.24,1543400.0,14.6273,14.6353,14.5153,14.5873,1543400.0
2009-06-05 15:00:00,18.23,18.33,18.21,18.3,1704200.0,14.5793,14.6593,14.5633,14.6353,1704200.0
2009-06-08 09:30:00,18.16,18.19,18.0,18.01,447900.0,14.5233,14.5473,14.3954,14.4034,447900.0
2009-06-08 10:00:00,18.0,18.05,17.93,18.01,649800.0,14.3954,14.4354,14.3394,14.4034,649800.0
2009-06-08 11:00:00,18.01,18.04,17.95,17.96,922900.0,14.4034,14.4274,14.3554,14.3634,922900.0
2009-06-08 12:00:00,17.97,17.99,17.92,17.97,928800.0,14.3714,14.3874,14.3314,14.3714,928800.0
2009-06-08 13:00:00,17.96,18.04,17.95,18.0,479700.0,14.3634,14.4274,14.3554,14.3954,479700.0
2009-06-08 14:00:00,18.01,18.03,17.97,18.02,798500.0,14.4034,14.4194,14.3714,14.4114,798500.0
2009-06-08 15:00:00,18.03,18.33,18.02,18.22,2322400.0,14.4194,14.6593,14.4114,14.5713,2322400.0
2009-06-09 09:30:00,18.35,18.39,18.24,18.32,999600.0,14.6753,14.7073,14.5873,14.6513,999600.0
2009-06-09 10:00:00,18.32,18.37,18.2,18.24,880200.0,14.6513,14.6913,14.5553,14.5873,880200.0
2009-06-09 11:00:00,18.23,18.28,18.19,18.26,370500.0,14.5793,14.6193,14.5473,14.6033,370500.0
2009-06-09 12:00:00,18.25,18.34,18.25,18.32,522600.0,14.5953,14.6673,14.5953,14.6513,522600.0
2009-06-09 13:00:00,18.32,18.39,18.29,18.39,575800.0,14.6513,14.7073,14.6273,14.7073,575800.0
2009-06-09 14:00:00,18.38,18.45,18.37,18.4,1265000.0,14.6993,14.7553,14.6913,14.7153,1265000.0
2009-06-09 15:00:00,18.4,18.42,18.31,18.31,1255500.0,14.7153,14.7313,14.6433,14.6433,1255500.0
2009-06-10 09:30:00,18.45,18.48,18.32,18.36,469900.0,14.7553,14.7792,14.6513,14.6833,469900.0
2009-06-10 10:00:00,18.36,18.37,18.22,18.25,777600.0,14.6833,14.6913,14.5713,14.5953,777600.0
2009-06-10 11:00:00,18.24,18.27,18.18,18.23,351700.0,14.5873,14.6113,14.5393,14.5793,351700.0
2009-06-10 12:00:00,18.22,18.31,18.21,18.27,568800.0,14.5713,14.6433,14.5633,14.6113,568800.0
2009-06-10 13:00:00,18.26,18.26,18.12,18.14,737600.0,14.6033,14.6033,14.4913,14.5073,737600.0
2009-06-10 14:00:00,18.14,18.26,18.1,18.25,553500.0,14.5073,14.6033,14.4753,14.5953,553500.0
2009-06-10 15:00:00,18.24,18.36,18.17,18.36,1692300.0,14.5873,14.6833,14.5313,14.6833,1692300.0
2009-06-11 09:30:00,18.37,18.57,18.31,18.54,581000.0,14.6913,14.8512,14.6433,14.8272,581000.0
2009-06-11 10:00:00,18.55,18.6,18.49,18.52,634000.0,14.8352,14.8752,14.7872,14.8112,634000.0
2009-06-11 11:00:00,18.52,18.57,18.47,18.52,842600.0,14.8112,14.8512,14.7713,14.8112,842600.0
2009-06-11 12:00:00,18.52,18.54,18.42,18.53,751800.0,14.8112,14.8272,14.7313,14.8192,751800.0
2009-06-11 13:00:00,18.53,18.63,18.5,18.58,637100.0,14.8192,14.8992,14.7952,14.8592,637100.0
2009-06-11 14:00:00,18.58,18.61,18.53,18.59,830300.0,14.8592,14.8832,14.8192,14.8672,830300.0
2009-06-11 15:00:00,18.58,18.6,18.41,18.47,1551900.0,14.8592,14.8752,14.7233,14.7713,1551900.0
2009-06-12 09:30:00,18.38,18.39,18.24,18.25,703000.0,14.6993,14.7073,14.5873,14.5953,703000.0
2009-06-12 10:00:00,18.24,18.35,18.19,18.3,903300.0,14.5873,14.6753,14.5473,14.6353,903300.0
2009-06-12 11:00:00,18.3,18.31,18.22,18.24,564400.0,14.6353,14.6433,14.5713,14.5873,564400.0
2009-06-12 12:00:00,18.24,18.3,18.23,18.28,407400.0,14.5873,14.6353,14.5793,14.6193,407400.0
2009-06-12 13:00:00,18.29,18.31,18.24,18.3,697600.0,14.6273,14.6433,14.5873,14.6353,697600.0
2009-06-12 14:00:00,18.3,18.42,18.27,18.39,742000.0,14.6353,14.7313,14.6113,14.7073,742000.0
2009-06-12 15:00:00,18.39,18.44,18.33,18.42,1509700.0,14.7073,14.7473,14.6593,14.7313,1509700.0
2009-06-15 09:30:00,18.25,18.33,18.18,18.24,824800.0,14.5953,14.6593,14.5393,14.5873,824800.0
2009-06-15 10:00:00,18.23,18.24,18.03,18.08,1148000.0,14.5793,14.5873,14.4194,14.4594,1148000.0
2009-06-15 11:00:00,18.09,18.09,18.01,18.07,686300.0,14.4673,14.4673,14.4034,14.4514,686300.0
2009-06-15 12:00:00,18.07,18.1,18.04,18.09,798100.0,14.4514,14.4753,14.4274,14.4673,798100.0
2009-06-15 13:00:00,18.09,18.11,18.02,18.05,754900.0,14.4673,14.4833,14.4114,14.4354,754900.0
2009-06-15 14:00:00,18.06,18.12,18.04,18.09,691200.0,14.4434,14.4913,14.4274,14.4673,691200.0
2009-06-15 15:00:00,18.09,18.19,18.06,18.19,1625700.0,14.4673,14.5473,14.4434,14.5473,1625700.0
2009-06-16 09:30:00,18.24,18.27,18.13,18.22,574200.0,14.5873,14.6113,14.4993,14.5713,574200.0
2009-06-16 10:00:00,18.22,18.28,18.16,18.24,938100.0,14.5713,14.6193,14.5233,14.5873,938100.0
2009-06-16 11:00:00,18.24,18.28,18.16,18.16,1353500.0,14.5873,14.6193,14.5233,14.5233,1353500.0
2009-06-16 12:00:00,18.16,18.2,18.05,18.07,564400.0,14.5233,14.5553,14.4354,14.4514,564400.0
2009-06-16 13:00:00,18.07,18.08,18.02,18.06,426200.0,14.4514,14.4594,14.4114,14.4434,426200.0
2009-06-16 14:00:00,18.05,18.07,17.98,18.06,1491300.0,14.4354,14.4514,14.3794,14.4434,1491300.0
2009-06-16 15:00:00,18.07,18.1,17.95,17.96,1250500.0,14.4514,14.4753,14.3554,14.3634,1250500.0
2009-06-17 09:30:00,18.01,18.07,17.94,17.95,559200.0,14.4034,14.4514,14.3474,14.3554,559200.0
2009-06-17 10:00:00,17.94,18.03,17.88,17.95,1280200.0,14.3474,14.4194,14.2994,14.3554,1280200.0
2009-06-17 11:00:00,17.95,18.06,17.95,18.05,1419600.0,14.3554,14.4434,14.3554,14.4354,1419600.0
2009-06-17 12:00:00,18.05,18.14,18.05,18.07,557700.0,14.4354,14.5073,14.4354,14.4514,557700.0
2009-06-17 13:00:00,18.06,18.2,18.06,18.17,1375100.0,14.4434,14.5553,14.4434,14.5313,1375100.0
2009-06-17 14:00:00,18.16,18.19,18.08,18.11,993400.0,14.5233,14.5473,14.4594,14.4833,993400.0
2009-06-17 15:00:00,18.11,18.15,18.02,18.07,1441900.0,14.4833,14.5153,14.4114,14.4514,1441900.0
2009-06-18 09:30:00,18.06,18.09,17.94,18.03,809600.0,14.4434,14.4673,14.3474,14.4194,809600.0
2009-06-18 10:00:00,18.05,18.13,17.97,17.99,1078600.0,14.4354,14.4993,14.3714,14.3874,1078600.0
2009-06-18 11:00:00,17.99,18.03,17.98,18.02,1409600.0,14.3874,14.4194,14.3794,14.4114,1409600.0
2009-06-18 12:00:00,18.02,18.08,18.0,18.08,838300.0,14.4114,14.4594,14.3954,14.4594,838300.0
2009-06-18 13:00:00,18.08,18.1,18.04,18.04,393200.0,14.4594,14.4753,14.4274,14.4274,393200.0
2009-06-18 14:00:00,18.05,18.07,18.01,18.06,663100.0,14.4354,14.4514,14.4034,14.4434,663100.0
2009-06-18 15:00:00,18.05,18.08,17.98,18.0,1465500.0,14.4354,14.4594,14.3794,14.3954,1465500.0
2009-06-19 09:30:00,18.08,18.13,18.04,18.12,665700.0,14.5237,14.5639,14.4916,14.5558,665700.0
2009-06-19 10:00:00,18.12,18.17,18.06,18.15,726600.0,14.5558,14.596,14.5076,14.5799,726600.0
2009-06-19 11:00:00,18.15,18.17,18.08,18.1,1127600.0,14.5799,14.596,14.5237,14.5398,1127600.0
2009-06-19 12:00:00,18.1,18.1,17.99,18.0,2468500.0,14.5398,14.5398,14.4514,14.4594,2468500.0
2009-06-19 13:00:00,18.0,18.07,18.0,18.03,1673400.0,14.4594,14.5157,14.4594,14.4835,1673400.0
2009-06-19 14:00:00,18.03,18.05,17.96,18.0,997400.0,14.4835,14.4996,14.4273,14.4594,997400.0
2009-06-19 15:00:00,18.01,18.11,17.99,18.09,3040100.0,14.4675,14.5478,14.4514,14.5317,3040100.0
2009-06-22 09:30:00,17.94,18.0,17.84,17.86,706000.0,14.4112,14.4594,14.3309,14.347,706000.0
2009-06-22 10:00:00,17.86,17.86,17.74,17.75,893800.0,14.347,14.347,14.2506,14.2586,893800.0
2009-06-22 11:00:00,17.76,17.78,17.65,17.68,759700.0,14.2666,14.2827,14.1783,14.2024,759700.0
2009-06-22 12:00:00,17.68,17.69,17.64,17.67,1411200.0,14.2024,14.2104,14.1702,14.1943,1411200.0
2009-06-22 13:00:00,17.66,17.68,17.61,17.68,592000.0,14.1863,14.2024,14.1461,14.2024,592000.0
2009-06-22 14:00:00,17.67,17.71,17.66,17.68,1419900.0,14.1943,14.2265,14.1863,14.2024,1419900.0
2009-06-22 15:00:00,17.68,17.76,17.64,17.65,1595300.0,14.2024,14.2666,14.1702,14.1783,1595300.0
2009-06-23 09:30:00,17.68,17.72,17.56,17.61,460600.0,14.2024,14.2345,14.106,14.1461,460600.0
2009-06-23 10:00:00,17.6,17.66,17.53,17.6,1276500.0,14.1381,14.1863,14.0819,14.1381,1276500.0
2009-06-23 11:00:00,17.6,17.69,17.54,17.69,1023500.0,14.1381,14.2104,14.0899,14.2104,1023500.0
2009-06-23 12:00:00,17.69,17.71,17.64,17.66,631700.0,14.2104,14.2265,14.1702,14.1863,631700.0
2009-06-23 13:00:00,17.66,17.71,17.63,17.63,542200.0,14.1863,14.2265,14.1622,14.1622,542200.0
2009-06-23 14:00:00,17.63,17.73,17.61,17.7,419900.0,14.1622,14.2425,14.1461,14.2184,419900.0
2009-06-23 15:00:00,17.71,17.74,17.66,17.66,1253800.0,14.2265,14.2506,14.1863,14.1863,1253800.0
2009-06-24 09:30:00,17.84,17.94,17.79,17.93,387300.0,14.3309,14.4112,14.2907,14.4032,387300.0
2009-06-24 10:00:00,17.91,18.07,17.9,18.04,596600.0,14.3871,14.5157,14.3791,14.4916,596600.0
2009-06-24 11:00:00,18.04,18.07,18.01,18.03,467900.0,14.4916,14.5157,14.4675,14.4835,467900.0
2009-06-24 12:00:00,18.04,18.04,17.98,18.01,658400.0,14.4916,14.4916,14.4434,14.4675,658400.0
2009-06-24 13:00:00,18.01,18.04,17.96,17.96,1186300.0,14.4675,14.4916,14.4273,14.4273,1186300.0
2009-06-24 14:00:00,17.97,18.02,17.86,17.92,1329200.0,14.4353,14.4755,14.347,14.3952,1329200.0
2009-06-24 15:00:00,17.92,17.95,17.8,17.91,1856300.0,14.3952,14.4193,14.2988,14.3871,1856300.0
2009-06-25 09:30:00,17.82,18.01,17.75,17.99,735200.0,14.3148,14.4675,14.2586,14.4514,735200.0
2009-06-25 10:00:00,17.99,18.11,17.99,18.04,1753400.0,14.4514,14.5478,14.4514,14.4916,1753400.0
2009-06-25 11:00:00,18.04,18.2,18.03,18.19,1152700.0,14.4916,14.6201,14.4835,14.6121,1152700.0
2009-06-25 12:00:00,18.2,18.21,18.14,18.14,864800.0,14.6201,14.6281,14.5719,14.5719,864800.0
2009-06-25 13:00:00,18.14,18.25,18.14,18.19,629300.0,14.5719,14.6603,14.5719,14.6121,629300.0
2009-06-25 14:00:00,18.2,18.21,18.12,18.14,934400.0,14.6201,14.6281,14.5558,14.5719,934400.0
2009-06-25 15:00:00,18.14,18.22,18.08,18.2,2244400.0,14.5719,14.6362,14.5237,14.6201,2244400.0
2009-06-26 09:30:00,18.11,18.25,18.08,18.17,1526900.0,14.5478,14.6603,14.5237,14.596,1526900.0
2009-06-26 10:00:00,18.16,18.22,18.12,18.15,1161100.0,14.588,14.6362,14.5558,14.5799,1161100.0
2009-06-26 11:00:00,18.15,18.21,18.11,18.21,651600.0,14.5799,14.6281,14.5478,14.6281,651600.0
2009-06-26 12:00:00,18.2,18.24,18.18,18.22,1419900.0,14.6201,14.6522,14.604,14.6362,1419900.0
2009-06-26 13:00:00,18.22,18.23,18.17,18.18,1578900.0,14.6362,14.6442,14.596,14.604,1578900.0
2009-06-26 14:00:00,18.17,18.21,18.15,18.21,637400.0,14.596,14.6281,14.5799,14.6281,637400.0
2009-06-26 15:00:00,18.21,18.24,18.17,18.18,1606500.0,14.6281,14.6522,14.596,14.604,1606500.0
2009-06-29 09:30:00,18.23,18.29,18.18,18.22,446100.0,14.6442,14.6924,14.604,14.6362,446100.0
2009-06-29 10:00:00,18.22,18.32,18.17,18.3,527700.0,14.6362,14.7165,14.596,14.7004,527700.0
2009-06-29 11:00:00,18.29,18.39,18.28,18.38,591400.0,14.6924,14.7727,14.6844,14.7647,591400.0
2009-06-29 12:00:00,18.38,18.41,18.35,18.35,295500.0,14.7647,14.7888,14.7406,14.7406,295500.0
2009-06-29 13:00:00,18.36,18.39,18.3,18.33,822900.0,14.7486,14.7727,14.7004,14.7245,822900.0
2009-06-29 14:00:00,18.33,18.33,18.27,18.33,854000.0,14.7245,14.7245,14.6763,14.7245,854000.0
2009-06-29 15:00:00,18.33,18.36,18.27,18.32,1607900.0,14.7245,14.7486,14.6763,14.7165,1607900.0
2009-06-30 09:30:00,18.39,18.43,18.33,18.39,873300.0,14.7727,14.8048,14.7245,14.7727,873300.0
2009-06-30 10:00:00,18.38,18.39,18.15,18.21,1615200.0,14.7647,14.7727,14.5799,14.6281,1615200.0
2009-06-30 11:00:00,18.22,18.22,18.1,18.11,1195100.0,14.6362,14.6362,14.5398,14.5478,1195100.0
2009-06-30 12:00:00,18.11,18.16,18.09,18.13,709500.0,14.5478,14.588,14.5317,14.5639,709500.0
2009-06-30 13:00:00,18.13,18.14,18.09,18.09,398200.0,14.5639,14.5719,14.5317,14.5317,398200.0
2009-06-30 14:00:00,18.09,18.15,18.08,18.11,611400.0,14.5317,14.5799,14.5237,14.5478,611400.0
2009-06-30 15:00:00,18.12,18.21,18.1,18.19,2157800.0,14.5558,14.6281,14.5398,14.6121,2157800.0
2009-07-01 09:30:00,18.3,18.37,18.28,18.37,394500.0,14.7004,14.7566,14.6844,14.7566,394500.0
2009-07-01 10:00:00,18.36,18.45,18.27,18.44,1510200.0,14.7486,14.8209,14.6763,14.8129,1510200.0
2009-07-01 11:00:00,18.43,18.47,18.41,18.46,767500.0,14.8048,14.837,14.7888,14.8289,767500.0
2009-07-01 12:00:00,18.45,18.47,18.39,18.4,709300.0,14.8209,14.837,14.7727,14.7807,709300.0
2009-07-01 13:00:00,18.4,18.43,18.38,18.39,387800.0,14.7807,14.8048,14.7647,14.7727,387800.0
2009-07-01 14:00:00,18.4,18.4,18.32,18.34,2645200.0,14.7807,14.7807,14.7165,14.7326,2645200.0
2009-07-01 15:00:00,18.33,18.36,18.25,18.25,1671000.0,14.7245,14.7486,14.6603,14.6603,1671000.0
2009-07-02 09:30:00,18.11,18.12,17.88,17.91,1054500.0,14.5478,14.5558,14.363,14.3871,1054500.0
2009-07-02 10:00:00,17.92,17.93,17.84,17.91,2872100.0,14.3952,14.4032,14.3309,14.3871,2872100.0
2009-07-02 11:00:00,17.9,17.94,17.83,17.88,1856800.0,14.3791,14.4112,14.3229,14.363,1856800.0
2009-07-02 12:00:00,17.88,17.9,17.86,17.9,587700.0,14.363,14.3791,14.347,14.3791,587700.0
2009-07-02 13:00:00,17.89,17.93,17.89,17.9,359600.0,14.3711,14.4032,14.3711,14.3791,359600.0
2009-07-02 14:00:00,17.91,17.94,17.9,17.92,506700.0,14.3871,14.4112,14.3791,14.3952,506700.0
2009-07-02 15:00:00,17.92,17.94,17.86,17.88,1708900.0,14.3952,14.4112,14.347,14.363,1708900.0
2009-07-06 09:30:00,17.75,17.88,17.72,17.83,897200.0,14.2586,14.363,14.2345,14.3229,897200.0
2009-07-06 10:00:00,17.84,17.87,17.65,17.69,1184100.0,14.3309,14.355,14.1783,14.2104,1184100.0
2009-07-06 11:00:00,17.69,17.72,17.66,17.66,423700.0,14.2104,14.2345,14.1863,14.1863,423700.0
2009-07-06 12:00:00,17.67,17.7,17.63,17.66,344700.0,14.1943,14.2184,14.1622,14.1863,344700.0
2009-07-06 13:00:00,17.67,17.73,17.65,17.69,325300.0,14.1943,14.2425,14.1783,14.2104,325300.0
2009-07-06 14:00:00,17.69,17.75,17.69,17.74,1470700.0,14.2104,14.2586,14.2104,14.2506,1470700.0
2009-07-06 15:00:00,17.74,17.82,17.69,17.8,1082300.0,14.2506,14.3148,14.2104,14.2988,1082300.0
2009-07-07 09:30:00,17.81,17.85,17.72,17.73,650600.0,14.3068,14.3389,14.2345,14.2425,650600.0
2009-07-07 10:00:00,17.73,17.73,17.59,17.59,759300.0,14.2425,14.2425,14.1301,14.1301,759300.0
2009-07-07 11:00:00,17.59,17.62,17.5,17.55,609400.0,14.1301,14.1542,14.0578,14.0979,609400.0
2009-07-07 12:00:00,17.56,17.56,17.48,17.51,354600.0,14.106,14.106,14.0417,14.0658,354600.0
2009-07-07 13:00:00,17.5,17.58,17.5,17.53,168700.0,14.0578,14.122,14.0578,14.0819,168700.0
2009-07-07 14:00:00,17.54,17.56,17.45,17.48,345400.0,14.0899,14.106,14.0176,14.0417,345400.0
2009-07-07 15:00:00,17.48,17.48,17.35,17.35,1271700.0,14.0417,14.0417,13.9373,13.9373,1271700.0
2009-07-08 09:30:00,17.44,17.44,17.3,17.31,923200.0,14.0096,14.0096,13.8971,13.9052,923200.0
2009-07-08 10:00:00,17.3,17.41,17.27,17.27,2965200.0,13.8971,13.9855,13.873,13.873,2965200.0
2009-07-08 11:00:00,17.27,17.27,17.16,17.21,906300.0,13.873,13.873,13.7847,13.8248,906300.0
2009-07-08 12:00:00,17.21,17.24,17.15,17.22,466300.0,13.8248,13.8489,13.7766,13.8329,466300.0
2009-07-08 13:00:00,17.21,17.32,17.21,17.27,466200.0,13.8248,13.9132,13.8248,13.873,466200.0
2009-07-08 14:00:00,17.28,17.29,17.16,17.27,611000.0,13.8811,13.8891,13.7847,13.873,611000.0
2009-07-08 15:00:00,17.27,17.45,17.24,17.36,1993900.0,13.873,14.0176,13.8489,13.9453,1993900.0
2009-07-09 09:30:00,17.44,17.52,17.38,17.42,547500.0,14.0096,14.0738,13.9614,13.9935,547500.0
2009-07-09 10:00:00,17.42,17.48,17.37,17.44,1109500.0,13.9935,14.0417,13.9533,14.0096,1109500.0
2009-07-09 11:00:00,17.44,17.49,17.37,17.45,1107200.0,14.0096,14.0497,13.9533,14.0176,1107200.0
2009-07-09 12:00:00,17.45,17.5,17.44,17.47,367600.0,14.0176,14.0578,14.0096,14.0337,367600.0
2009-07-09 13:00:00,17.48,17.52,17.42,17.47,554700.0,14.0417,14.0738,13.9935,14.0337,554700.0
2009-07-09 14:00:00,17.48,17.55,17.46,17.52,3225900.0,14.0417,14.0979,14.0256,14.0738,3225900.0
2009-07-09 15:00:00,17.52,17.52,17.41,17.44,3367500.0,14.0738,14.0738,13.9855,14.0096,3367500.0
2009-07-10 09:30:00,17.4,17.56,17.35,17.49,744500.0,13.9774,14.106,13.9373,14.0497,744500.0
2009-07-10 10:00:00,17.48,17.57,17.44,17.5,5023200.0,14.0417,14.114,14.0096,14.0578,5023200.0
2009-07-10 11:00:00,17.5,17.5,17.33,17.39,1539300.0,14.0578,14.0578,13.9212,13.9694,1539300.0
2009-07-10 12:00:00,17.38,17.47,17.38,17.44,336700.0,13.9614,14.0337,13.9614,14.0096,336700.0
2009-07-10 13:00:00,17.43,17.5,17.42,17.48,716900.0,14.0015,14.0578,13.9935,14.0417,716900.0
2009-07-10 14:00:00,17.47,17.47,17.42,17.44,388300.0,14.0337,14.0337,13.9935,14.0096,388300.0
2009-07-10 15:00:00,17.44,17.53,17.43,17.5,1177900.0,14.0096,14.0819,14.0015,14.0578,1177900.0
2009-07-13 09:30:00,17.51,17.56,17.34,17.38,627800.0,14.0658,14.106,13.9292,13.9614,627800.0
2009-07-13 10:00:00,17.38,17.58,17.31,17.58,2044100.0,13.9614,14.122,13.9052,14.122,2044100.0
2009-07-13 11:00:00,17.58,17.74,17.56,17.72,1170200.0,14.122,14.2506,14.106,14.2345,1170200.0
2009-07-13 12:00:00,17.72,17.74,17.67,17.69,1303900.0,14.2345,14.2506,14.1943,14.2104,1303900.0
2009-07-13 13:00:00,17.69,17.76,17.67,17.74,438800.0,14.2104,14.2666,14.1943,14.2506,438800.0
2009-07-13 14:00:00,17.74,17.8,17.72,17.77,726200.0,14.2506,14.2988,14.2345,14.2747,726200.0
2009-07-13 15:00:00,17.76,17.84,17.76,17.83,1635900.0,14.2666,14.3309,14.2666,14.3229,1635900.0
2009-07-14 09:30:00,17.83,17.88,17.72,17.74,911600.0,14.3229,14.363,14.2345,14.2506,911600.0
2009-07-14 10:00:00,17.74,17.84,17.7,17.75,1045500.0,14.2506,14.3309,14.2184,14.2586,1045500.0
2009-07-14 11:00:00,17.76,17.87,17.74,17.86,616400.0,14.2666,14.355,14.2506,14.347,616400.0
2009-07-14 12:00:00,17.86,17.87,17.78,17.82,940700.0,14.347,14.355,14.2827,14.3148,940700.0
2009-07-14 13:00:00,17.82,17.84,17.79,17.8,576500.0,14.3148,14.3309,14.2907,14.2988,576500.0
2009-07-14 14:00:00,17.81,17.87,17.78,17.85,979200.0,14.3068,14.355,14.2827,14.3389,979200.0
2009-07-14 15:00:00,17.86,17.88,17.8,17.88,1613200.0,14.347,14.363,14.2988,14.363,1613200.0
2009-07-15 09:30:00,18.2,18.32,18.15,18.28,1287400.0,14.6201,14.7165,14.5799,14.6844,1287400.0
2009-07-15 10:00:00,18.28,18.36,18.28,18.34,1139500.0,14.6844,14.7486,14.6844,14.7326,1139500.0
2009-07-15 11:00:00,18.34,18.42,18.33,18.4,632000.0,14.7326,14.7968,14.7245,14.7807,632000.0
2009-07-15 12:00:00,18.4,18.42,18.38,18.39,717400.0,14.7807,14.7968,14.7647,14.7727,717400.0
2009-07-15 13:00:00,18.39,18.46,18.38,18.44,325400.0,14.7727,14.8289,14.7647,14.8129,325400.0
2009-07-15 14:00:00,18.44,18.52,18.42,18.52,1251600.0,14.8129,14.8771,14.7968,14.8771,1251600.0
2009-07-15 15:00:00,18.52,18.56,18.49,18.54,2394000.0,14.8771,14.9093,14.853,14.8932,2394000.0
2009-07-16 09:30:00,18.5,18.63,18.44,18.6,602100.0,14.8611,14.9655,14.8129,14.9414,602100.0
2009-07-16 10:00:00,18.6,18.62,18.5,18.57,889600.0,14.9414,14.9575,14.8611,14.9173,889600.0
2009-07-16 11:00:00,18.56,18.63,18.55,18.63,444300.0,14.9093,14.9655,14.9012,14.9655,444300.0
2009-07-16 12:00:00,18.63,18.64,18.6,18.61,1007200.0,14.9655,14.9735,14.9414,14.9494,1007200.0
2009-07-16 13:00:00,18.61,18.68,18.59,18.68,312300.0,14.9494,15.0057,14.9334,15.0057,312300.0
2009-07-16 14:00:00,18.69,18.77,18.68,18.75,410000.0,15.0137,15.078,15.0057,15.0619,410000.0
2009-07-16 15:00:00,18.74,18.84,18.73,18.8,4633200.0,15.0539,15.1342,15.0458,15.1021,4633200.0
2009-07-17 09:30:00,18.82,18.88,18.75,18.79,428600.0,15.1181,15.1663,15.0619,15.094,428600.0
2009-07-17 10:00:00,18.79,18.84,18.74,18.76,1066100.0,15.094,15.1342,15.0539,15.0699,1066100.0
2009-07-17 11:00:00,18.76,18.82,18.75,18.81,833700.0,15.0699,15.1181,15.0619,15.1101,833700.0
2009-07-17 12:00:00,18.8,18.87,18.8,18.85,1998200.0,15.1021,15.1583,15.1021,15.1422,1998200.0
2009-07-17 13:00:00,18.85,18.95,18.85,18.93,2591200.0,15.1422,15.2226,15.1422,15.2065,2591200.0
2009-07-17 14:00:00,18.92,18.97,18.91,18.95,2841400.0,15.1985,15.2386,15.1904,15.2226,2841400.0
2009-07-17 15:00:00,18.96,18.99,18.9,18.97,2729400.0,15.2306,15.2547,15.1824,15.2386,2729400.0
2009-07-20 09:30:00,19.1,19.14,19.02,19.14,885700.0,15.3431,15.3752,15.2788,15.3752,885700.0
2009-07-20 10:00:00,19.14,19.18,19.0,19.03,994400.0,15.3752,15.4073,15.2627,15.2868,994400.0
2009-07-20 11:00:00,19.03,19.1,19.02,19.07,405400.0,15.2868,15.3431,15.2788,15.319,405400.0
2009-07-20 12:00:00,19.07,19.13,19.07,19.11,409000.0,15.319,15.3672,15.319,15.3511,409000.0
2009-07-20 13:00:00,19.1,19.12,19.05,19.09,505100.0,15.3431,15.3591,15.3029,15.335,505100.0
2009-07-20 14:00:00,19.09,19.13,19.04,19.07,2182800.0,15.335,15.3672,15.2949,15.319,2182800.0
2009-07-20 15:00:00,19.07,19.19,19.06,19.15,3062300.0,15.319,15.4154,15.3109,15.3832,3062300.0
2009-07-21 09:30:00,19.26,19.27,19.08,19.12,1310400.0,15.4716,15.4796,15.327,15.3591,1310400.0
2009-07-21 10:00:00,19.11,19.2,19.03,19.19,1316000.0,15.3511,15.4234,15.2868,15.4154,1316000.0
2009-07-21 11:00:00,19.19,19.2,19.05,19.07,4148200.0,15.4154,15.4234,15.3029,15.319,4148200.0
2009-07-21 12:00:00,19.07,19.11,19.05,19.07,2144500.0,15.319,15.3511,15.3029,15.319,2144500.0
2009-07-21 13:00:00,19.08,19.13,19.04,19.1,1676600.0,15.327,15.3672,15.2949,15.3431,1676600.0
2009-07-21 14:00:00,19.1,19.2,19.09,19.19,1399500.0,15.3431,15.4234,15.335,15.4154,1399500.0
2009-07-21 15:00:00,19.19,19.27,19.18,19.27,2431800.0,15.4154,15.4796,15.4073,15.4796,2431800.0
2009-07-22 09:30:00,19.27,19.42,19.23,19.39,1252100.0,15.4796,15.6001,15.4475,15.576,1252100.0
2009-07-22 10:00:00,19.4,19.44,19.28,19.35,954000.0,15.5841,15.6162,15.4877,15.5439,954000.0
2009-07-22 11:00:00,19.34,19.38,19.32,19.34,588800.0,15.5359,15.568,15.5198,15.5359,588800.0
2009-07-22 12:00:00,19.35,19.45,19.32,19.39,361500.0,15.5439,15.6242,15.5198,15.576,361500.0
2009-07-22 13:00:00,19.39,19.43,19.33,19.36,529300.0,15.576,15.6081,15.5278,15.5519,529300.0
2009-07-22 14:00:00,19.37,19.42,19.33,19.4,2230300.0,15.56,15.6001,15.5278,15.5841,2230300.0
2009-07-22 15:00:00,19.41,19.42,19.31,19.38,1222700.0,15.5921,15.6001,15.5118,15.568,1222700.0
2009-07-23 09:30:00,19.38,19.56,19.34,19.55,1310300.0,15.568,15.7126,15.5359,15.7045,1310300.0
2009-07-23 10:00:00,19.56,19.71,19.51,19.67,3505500.0,15.7126,15.8331,15.6724,15.8009,3505500.0
2009-07-23 11:00:00,19.68,19.83,19.67,19.77,1533200.0,15.809,15.9295,15.8009,15.8813,1533200.0
2009-07-23 12:00:00,19.76,19.84,19.76,19.83,2402100.0,15.8732,15.9375,15.8732,15.9295,2402100.0
2009-07-23 13:00:00,19.84,19.87,19.79,19.8,779600.0,15.9375,15.9616,15.8973,15.9054,779600.0
2009-07-23 14:00:00,19.79,19.83,19.76,19.81,853100.0,15.8973,15.9295,15.8732,15.9134,853100.0
2009-07-23 15:00:00,19.82,19.86,19.72,19.76,1568600.0,15.9214,15.9536,15.8411,15.8732,1568600.0
2009-07-24 09:30:00,19.46,19.59,19.37,19.38,1289100.0,15.6322,15.7367,15.56,15.568,1289100.0
2009-07-24 10:00:00,19.38,19.52,19.36,19.43,1701700.0,15.568,15.6804,15.5519,15.6081,1701700.0
2009-07-24 11:00:00,19.44,19.56,19.42,19.55,1086200.0,15.6162,15.7126,15.6001,15.7045,1086200.0
2009-07-24 12:00:00,19.55,19.58,19.51,19.53,1032100.0,15.7045,15.7286,15.6724,15.6885,1032100.0
2009-07-24 13:00:00,19.53,19.64,19.51,19.61,1359800.0,15.6885,15.7768,15.6724,15.7527,1359800.0
2009-07-24 14:00:00,19.61,19.65,19.58,19.59,856600.0,15.7527,15.7849,15.7286,15.7367,856600.0
2009-07-24 15:00:00,19.6,19.67,19.57,19.67,2248300.0,15.7447,15.8009,15.7206,15.8009,2248300.0
2009-07-27 11:00:00,19.5,19.56,19.48,19.48,258000.0,15.6644,15.7126,15.6483,15.6483,258000.0
2009-07-27 12:00:00,19.48,19.52,19.47,19.5,323900.0,15.6483,15.6804,15.6403,15.6644,323900.0
2009-07-27 13:00:00,19.5,19.55,19.46,19.53,1161700.0,15.6644,15.7045,15.6322,15.6885,1161700.0
2009-07-27 14:00:00,19.54,19.6,19.51,19.56,471500.0,15.6965,15.7447,15.6724,15.7126,471500.0
2009-07-27 15:00:00,19.57,19.63,19.5,19.63,1598500.0,15.7206,15.7688,15.6644,15.7688,1598500.0
2009-07-28 09:30:00,19.51,19.63,19.5,19.61,700200.0,15.6724,15.7688,15.6644,15.7527,700200.0
2009-07-28 10:00:00,19.61,19.61,19.45,19.53,1122600.0,15.7527,15.7527,15.6242,15.6885,1122600.0
2009-07-28 11:00:00,19.53,19.53,19.39,19.47,482800.0,15.6885,15.6885,15.576,15.6403,482800.0
2009-07-28 12:00:00,19.46,19.51,19.44,19.49,309000.0,15.6322,15.6724,15.6162,15.6563,309000.0
2009-07-28 13:00:00,19.5,19.63,19.48,19.62,507800.0,15.6644,15.7688,15.6483,15.7608,507800.0
2009-07-28 14:00:00,19.61,19.72,19.59,19.59,790500.0,15.7527,15.8411,15.7367,15.7367,790500.0
2009-07-28 15:00:00,19.61,19.69,19.56,19.68,1864900.0,15.7527,15.817,15.7126,15.809,1864900.0
2009-07-29 09:30:00,19.59,19.61,19.46,19.53,431500.0,15.7367,15.7527,15.6322,15.6885,431500.0
2009-07-29 10:00:00,19.54,19.61,19.51,19.55,903600.0,15.6965,15.7527,15.6724,15.7045,903600.0
2009-07-29 11:00:00,19.55,19.59,19.47,19.54,904600.0,15.7045,15.7367,15.6403,15.6965,904600.0
2009-07-29 12:00:00,19.53,19.6,19.53,19.57,448500.0,15.6885,15.7447,15.6885,15.7206,448500.0
2009-07-29 13:00:00,19.57,19.57,19.45,19.53,602600.0,15.7206,15.7206,15.6242,15.6885,602600.0
2009-07-29 14:00:00,19.53,19.59,19.5,19.53,769800.0,15.6885,15.7367,15.6644,15.6885,769800.0
2009-07-29 15:00:00,19.53,19.67,19.53,19.66,1763500.0,15.6885,15.8009,15.6885,15.7929,1763500.0
2009-07-30 09:30:00,19.83,20.01,19.82,20.0,1155500.0,15.9295,16.0741,15.9214,16.066,1155500.0
2009-07-30 10:00:00,20.01,20.06,19.95,20.0,4562800.0,16.0741,16.1142,16.0259,16.066,4562800.0
2009-07-30 11:00:00,20.0,20.01,19.85,19.85,886500.0,16.066,16.0741,15.9455,15.9455,886500.0
2009-07-30 12:00:00,19.85,19.89,19.83,19.85,750100.0,15.9455,15.9777,15.9295,15.9455,750100.0
2009-07-30 13:00:00,19.85,19.93,19.83,19.86,618900.0,15.9455,16.0098,15.9295,15.9536,618900.0
2009-07-30 14:00:00,19.87,19.92,19.83,19.9,1019900.0,15.9616,16.0018,15.9295,15.9857,1019900.0
2009-07-30 15:00:00,19.9,19.94,19.73,19.77,2255800.0,15.9857,16.0178,15.8491,15.8813,2255800.0
2009-07-31 09:30:00,19.78,19.88,19.75,19.76,998800.0,15.8893,15.9696,15.8652,15.8732,998800.0
2009-07-31 10:00:00,19.76,19.89,19.67,19.86,1909000.0,15.8732,15.9777,15.8009,15.9536,1909000.0
2009-07-31 11:00:00,19.86,19.88,19.78,19.84,730600.0,15.9536,15.9696,15.8893,15.9375,730600.0
2009-07-31 12:00:00,19.84,19.86,19.78,19.82,397100.0,15.9375,15.9536,15.8893,15.9214,397100.0
2009-07-31 13:00:00,19.81,19.86,19.79,19.84,484200.0,15.9134,15.9536,15.8973,15.9375,484200.0
2009-07-31 14:00:00,19.83,19.88,19.75,19.77,585700.0,15.9295,15.9696,15.8652,15.8813,585700.0
2009-07-31 15:00:00,19.76,19.85,19.68,19.7,1531800.0,15.8732,15.9455,15.809,15.825,1531800.0
2009-08-03 09:30:00,19.93,19.97,19.78,19.82,885700.0,16.0098,16.0419,15.8893,15.9214,885700.0
2009-08-03 10:00:00,19.83,19.94,19.81,19.85,1896200.0,15.9295,16.0178,15.9134,15.9455,1896200.0
2009-08-03 11:00:00,19.86,19.89,19.8,19.89,2175200.0,15.9536,15.9777,15.9054,15.9777,2175200.0
2009-08-03 12:00:00,19.89,19.91,19.84,19.88,1149400.0,15.9777,15.9937,15.9375,15.9696,1149400.0
2009-08-03 13:00:00,19.89,19.93,19.88,19.92,336400.0,15.9777,16.0098,15.9696,16.0018,336400.0
2009-08-03 14:00:00,19.92,19.96,19.91,19.91,516900.0,16.0018,16.0339,15.9937,15.9937,516900.0
2009-08-03 15:00:00,19.92,19.95,19.88,19.95,714300.0,16.0018,16.0259,15.9696,16.0259,714300.0
2009-08-04 09:30:00,19.85,19.9,19.82,19.87,612600.0,15.9455,15.9857,15.9214,15.9616,612600.0
2009-08-04 10:00:00,19.88,19.92,19.82,19.86,1161900.0,15.9696,16.0018,15.9214,15.9536,1161900.0
2009-08-04 11:00:00,19.86,19.93,19.85,19.91,646400.0,15.9536,16.0098,15.9455,15.9937,646400.0
2009-08-04 12:00:00,19.92,19.94,19.89,19.94,411500.0,16.0018,16.0178,15.9777,16.0178,411500.0
2009-08-04 13:00:00,19.94,19.94,19.83,19.84,447400.0,16.0178,16.0178,15.9295,15.9375,447400.0
2009-08-04 14:00:00,19.84,19.9,19.82,19.84,654200.0,15.9375,15.9857,15.9214,15.9375,654200.0
2009-08-04 15:00:00,19.84,19.93,19.81,19.93,1778100.0,15.9375,16.0098,15.9134,16.0098,1778100.0
2009-08-05 09:30:00,20.0,20.0,19.8,19.81,834900.0,16.066,16.066,15.9054,15.9134,834900.0
2009-08-05 10:00:00,19.82,19.82,19.7,19.74,950000.0,15.9214,15.9214,15.825,15.8572,950000.0
2009-08-05 11:00:00,19.74,19.78,19.67,19.68,618200.0,15.8572,15.8893,15.8009,15.809,618200.0
2009-08-05 12:00:00,19.67,19.73,19.67,19.69,297900.0,15.8009,15.8491,15.8009,15.817,297900.0
2009-08-05 13:00:00,19.69,19.76,19.65,19.7,504200.0,15.817,15.8732,15.7849,15.825,504200.0
2009-08-05 14:00:00,19.71,19.8,19.69,19.79,547700.0,15.8331,15.9054,15.817,15.8973,547700.0
2009-08-05 15:00:00,19.79,19.82,19.74,19.74,1098600.0,15.8973,15.9214,15.8572,15.8572,1098600.0
2009-08-06 09:30:00,19.79,19.83,19.6,19.61,766900.0,15.8973,15.9295,15.7447,15.7527,766900.0
2009-08-06 10:00:00,19.61,19.65,19.57,19.6,1126100.0,15.7527,15.7849,15.7206,15.7447,1126100.0
2009-08-06 11:00:00,19.6,19.69,19.59,19.59,363800.0,15.7447,15.817,15.7367,15.7367,363800.0
2009-08-06 12:00:00,19.6,19.63,19.55,19.6,662300.0,15.7447,15.7688,15.7045,15.7447,662300.0
2009-08-06 13:00:00,19.59,19.67,19.58,19.6,642800.0,15.7367,15.8009,15.7286,15.7447,642800.0
2009-08-06 14:00:00,19.59,19.59,19.52,19.57,966300.0,15.7367,15.7367,15.6804,15.7206,966300.0
2009-08-06 15:00:00,19.56,19.63,19.56,19.6,5415000.0,15.7126,15.7688,15.7126,15.7447,5415000.0
2009-08-07 09:30:00,19.87,19.89,19.75,19.76,600000.0,15.9616,15.9777,15.8652,15.8732,600000.0
2009-08-07 10:00:00,19.75,19.9,19.7,19.88,937500.0,15.8652,15.9857,15.825,15.9696,937500.0
2009-08-07 11:00:00,19.87,19.91,19.79,19.83,571400.0,15.9616,15.9937,15.8973,15.9295,571400.0
2009-08-07 12:00:00,19.82,19.84,19.8,19.83,2285800.0,15.9214,15.9375,15.9054,15.9295,2285800.0
2009-08-07 13:00:00,19.83,19.88,19.81,19.83,1822200.0,15.9295,15.9696,15.9134,15.9295,1822200.0
2009-08-07 14:00:00,19.83,19.86,19.8,19.81,682700.0,15.9295,15.9536,15.9054,15.9134,682700.0
2009-08-07 15:00:00,19.81,19.82,19.76,19.77,2497200.0,15.9134,15.9214,15.8732,15.8813,2497200.0
2009-08-10 09:30:00,19.69,19.76,19.64,19.7,491000.0,15.817,15.8732,15.7768,15.825,491000.0
2009-08-10 10:00:00,19.7,19.74,19.67,19.71,758800.0,15.825,15.8572,15.8009,15.8331,758800.0
2009-08-10 11:00:00,19.71,19.72,19.65,19.65,235800.0,15.8331,15.8411,15.7849,15.7849,235800.0
2009-08-10 12:00:00,19.66,19.67,19.59,19.6,4214600.0,15.7929,15.8009,15.7367,15.7447,4214600.0
2009-08-10 13:00:00,19.6,19.63,19.56,19.58,2286300.0,15.7447,15.7688,15.7126,15.7286,2286300.0
2009-08-10 14:00:00,19.59,19.6,19.54,19.6,1291400.0,15.7367,15.7447,15.6965,15.7447,1291400.0
2009-08-10 15:00:00,19.6,19.66,19.6,19.66,2567900.0,15.7447,15.7929,15.7447,15.7929,2567900.0
2009-08-11 09:30:00,19.56,19.63,19.5,19.55,590200.0,15.7126,15.7688,15.6644,15.7045,590200.0
2009-08-11 10:00:00,19.55,19.55,19.44,19.46,1044000.0,15.7045,15.7045,15.6162,15.6322,1044000.0
2009-08-11 11:00:00,19.45,19.47,19.41,19.45,666700.0,15.6242,15.6403,15.5921,15.6242,666700.0
2009-08-11 12:00:00,19.45,19.46,19.41,19.42,278400.0,15.6242,15.6322,15.5921,15.6001,278400.0
2009-08-11 13:00:00,19.42,19.46,19.41,19.45,457600.0,15.6001,15.6322,15.5921,15.6242,457600.0
2009-08-11 14:00:00,19.45,19.52,19.44,19.52,562900.0,15.6242,15.6804,15.6162,15.6804,562900.0
2009-08-11 15:00:00,19.51,19.53,19.44,19.45,816800.0,15.6724,15.6885,15.6162,15.6242,816800.0
2009-08-12 09:30:00,19.43,19.7,19.42,19.68,572200.0,15.6081,15.825,15.6001,15.809,572200.0
2009-08-12 10:00:00,19.7,19.79,19.7,19.79,583300.0,15.825,15.8973,15.825,15.8973,583300.0
2009-08-12 11:00:00,19.79,19.83,19.76,19.8,285400.0,15.8973,15.9295,15.8732,15.9054,285400.0
2009-08-12 12:00:00,19.8,19.82,19.78,19.82,275400.0,15.9054,15.9214,15.8893,15.9214,275400.0
2009-08-12 13:00:00,19.82,19.86,19.78,19.81,613500.0,15.9214,15.9536,15.8893,15.9134,613500.0
2009-08-12 14:00:00,19.8,19.91,19.72,19.91,730600.0,15.9054,15.9937,15.8411,15.9937,730600.0
2009-08-12 15:00:00,19.92,19.95,19.75,19.79,1946500.0,16.0018,16.0259,15.8652,15.8973,1946500.0
2009-08-13 09:30:00,19.9,19.92,19.7,19.74,1048800.0,15.9857,16.0018,15.825,15.8572,1048800.0
2009-08-13 10:00:00,19.74,19.93,19.73,19.9,751300.0,15.8572,16.0098,15.8491,15.9857,751300.0
2009-08-13 11:00:00,19.9,19.91,19.85,19.89,918100.0,15.9857,15.9937,15.9455,15.9777,918100.0
2009-08-13 12:00:00,19.89,19.9,19.86,19.87,314700.0,15.9777,15.9857,15.9536,15.9616,314700.0
2009-08-13 13:00:00,19.88,19.94,19.82,19.84,487700.0,15.9696,16.0178,15.9214,15.9375,487700.0
2009-08-13 14:00:00,19.85,19.86,19.75,19.79,778800.0,15.9455,15.9536,15.8652,15.8973,778800.0
2009-08-13 15:00:00,19.79,19.93,19.79,19.93,1364400.0,15.8973,16.0098,15.8973,16.0098,1364400.0
2009-08-14 09:30:00,19.85,19.91,19.71,19.75,573200.0,15.9455,15.9937,15.8331,15.8652,573200.0
2009-08-14 10:00:00,19.74,19.74,19.62,19.65,660500.0,15.8572,15.8572,15.7608,15.7849,660500.0
2009-08-14 11:00:00,19.66,19.67,19.57,19.6,357900.0,15.7929,15.8009,15.7206,15.7447,357900.0
2009-08-14 12:00:00,19.6,19.65,19.58,19.63,387000.0,15.7447,15.7849,15.7286,15.7688,387000.0
2009-08-14 13:00:00,19.64,19.65,19.6,19.64,271300.0,15.7768,15.7849,15.7447,15.7768,271300.0
2009-08-14 14:00:00,19.65,19.67,19.61,19.64,313700.0,15.7849,15.8009,15.7527,15.7768,313700.0
2009-08-14 15:00:00,19.64,19.75,19.61,19.74,789000.0,15.7768,15.8652,15.7527,15.8572,789000.0
2009-08-17 09:30:00,19.4,19.45,19.33,19.41,789800.0,15.5841,15.6242,15.5278,15.5921,789800.0
2009-08-17 10:00:00,19.4,19.4,19.28,19.29,645300.0,15.5841,15.5841,15.4877,15.4957,645300.0
2009-08-17 11:00:00,19.3,19.35,19.24,19.33,505800.0,15.5037,15.5439,15.4555,15.5278,505800.0
2009-08-17 12:00:00,19.33,19.33,19.29,19.29,266700.0,15.5278,15.5278,15.4957,15.4957,266700.0
2009-08-17 13:00:00,19.3,19.31,19.25,19.31,383200.0,15.5037,15.5118,15.4636,15.5118,383200.0
2009-08-17 14:00:00,19.31,19.31,19.25,19.28,401500.0,15.5118,15.5118,15.4636,15.4877,401500.0
2009-08-17 15:00:00,19.28,19.3,19.22,19.24,1734800.0,15.4877,15.5037,15.4395,15.4555,1734800.0
2009-08-18 09:30:00,19.33,19.41,19.3,19.34,379400.0,15.5278,15.5921,15.5037,15.5359,379400.0
2009-08-18 10:00:00,19.34,19.41,19.34,19.35,494400.0,15.5359,15.5921,15.5359,15.5439,494400.0
2009-08-18 11:00:00,19.36,19.46,19.36,19.43,344600.0,15.5519,15.6322,15.5519,15.6081,344600.0
2009-08-18 12:00:00,19.44,19.49,19.43,19.48,214500.0,15.6162,15.6563,15.6081,15.6483,214500.0
2009-08-18 13:00:00,19.48,19.52,19.45,19.48,351900.0,15.6483,15.6804,15.6242,15.6483,351900.0
2009-08-18 14:00:00,19.49,19.53,19.48,19.51,275000.0,15.6563,15.6885,15.6483,15.6724,275000.0
2009-08-18 15:00:00,19.51,19.54,19.47,19.5,1491500.0,15.6724,15.6965,15.6403,15.6644,1491500.0
2009-08-19 09:30:00,19.27,19.4,19.24,19.37,487700.0,15.4796,15.5841,15.4555,15.56,487700.0
2009-08-19 10:00:00,19.38,19.47,19.38,19.39,458400.0,15.568,15.6403,15.568,15.576,458400.0
2009-08-19 11:00:00,19.39,19.55,19.38,19.53,815600.0,15.576,15.7045,15.568,15.6885,815600.0
2009-08-19 12:00:00,19.54,19.63,19.52,19.61,450000.0,15.6965,15.7688,15.6804,15.7527,450000.0
2009-08-19 13:00:00,19.62,19.66,19.61,19.64,369200.0,15.7608,15.7929,15.7527,15.7768,369200.0
2009-08-19 14:00:00,19.65,19.65,19.57,19.62,297500.0,15.7849,15.7849,15.7206,15.7608,297500.0
2009-08-19 15:00:00,19.62,19.62,19.52,19.59,2599300.0,15.7608,15.7608,15.6804,15.7367,2599300.0
2009-08-20 09:30:00,19.6,19.78,19.54,19.77,495400.0,15.7447,15.8893,15.6965,15.8813,495400.0
2009-08-20 10:00:00,19.77,19.78,19.67,19.71,573700.0,15.8813,15.8893,15.8009,15.8331,573700.0
2009-08-20 11:00:00,19.71,19.72,19.68,19.68,249400.0,15.8331,15.8411,15.809,15.809,249400.0
2009-08-20 12:00:00,19.69,19.74,19.69,19.73,321900.0,15.817,15.8572,15.817,15.8491,321900.0
2009-08-20 13:00:00,19.73,19.76,19.72,19.75,288300.0,15.8491,15.8732,15.8411,15.8652,288300.0
2009-08-20 14:00:00,19.75,19.76,19.72,19.74,467400.0,15.8652,15.8732,15.8411,15.8572,467400.0
2009-08-20 15:00:00,19.73,19.83,19.73,19.81,1390400.0,15.8491,15.9295,15.8491,15.9134,1390400.0
2009-08-21 09:30:00,19.93,19.96,19.8,19.87,498300.0,16.0098,16.0339,15.9054,15.9616,498300.0
2009-08-21 10:00:00,19.87,20.05,19.87,20.01,2045600.0,15.9616,16.1062,15.9616,16.0741,2045600.0
2009-08-21 11:00:00,20.01,20.04,19.99,20.02,276800.0,16.0741,16.0982,16.058,16.0821,276800.0
2009-08-21 12:00:00,20.02,20.04,20.0,20.01,832700.0,16.0821,16.0982,16.066,16.0741,832700.0
2009-08-21 13:00:00,20.02,20.03,19.98,20.01,283600.0,16.0821,16.0901,16.05,16.0741,283600.0
2009-08-21 14:00:00,20.0,20.04,19.99,20.04,258600.0,16.066,16.0982,16.058,16.0982,258600.0
2009-08-21 15:00:00,20.05,20.12,20.04,20.09,1505800.0,16.1062,16.1624,16.0982,16.1383,1505800.0
2009-08-24 09:30:00,20.15,20.22,20.1,20.19,873300.0,16.1865,16.2428,16.1464,16.2187,873300.0
2009-08-24 10:00:00,20.2,20.27,20.2,20.25,573000.0,16.2267,16.2829,16.2267,16.2669,573000.0
2009-08-24 11:00:00,20.25,20.26,20.17,20.17,425200.0,16.2669,16.2749,16.2026,16.2026,425200.0
2009-08-24 12:00:00,20.17,20.19,20.14,20.15,198600.0,16.2026,16.2187,16.1785,16.1865,198600.0
2009-08-24 13:00:00,20.15,20.15,20.05,20.11,559200.0,16.1865,16.1865,16.1062,16.1544,559200.0
2009-08-24 14:00:00,20.11,20.14,20.08,20.09,253100.0,16.1544,16.1785,16.1303,16.1383,253100.0
2009-08-24 15:00:00,20.1,20.13,20.03,20.09,1057900.0,16.1464,16.1705,16.0901,16.1383,1057900.0
2009-08-25 09:30:00,20.14,20.2,20.1,20.19,610400.0,16.1785,16.2267,16.1464,16.2187,610400.0
2009-08-25 10:00:00,20.19,20.27,20.09,20.16,825600.0,16.2187,16.2829,16.1383,16.1946,825600.0
2009-08-25 11:00:00,20.16,20.23,20.16,20.21,464400.0,16.1946,16.2508,16.1946,16.2347,464400.0
2009-08-25 12:00:00,20.21,20.26,20.17,20.18,304100.0,16.2347,16.2749,16.2026,16.2106,304100.0
2009-08-25 13:00:00,20.18,20.2,20.12,20.15,297500.0,16.2106,16.2267,16.1624,16.1865,297500.0
2009-08-25 14:00:00,20.14,20.17,20.07,20.12,591100.0,16.1785,16.2026,16.1223,16.1624,591100.0
2009-08-25 15:00:00,20.12,20.19,20.09,20.1,1380800.0,16.1624,16.2187,16.1383,16.1464,1380800.0
2009-08-26 09:30:00,20.07,20.13,20.05,20.11,559400.0,16.1223,16.1705,16.1062,16.1544,559400.0
2009-08-26 10:00:00,20.11,20.23,20.11,20.15,1114200.0,16.1544,16.2508,16.1544,16.1865,1114200.0
2009-08-26 11:00:00,20.15,20.16,20.04,20.08,1213000.0,16.1865,16.1946,16.0982,16.1303,1213000.0
2009-08-26 12:00:00,20.07,20.12,20.06,20.09,418400.0,16.1223,16.1624,16.1142,16.1383,418400.0
2009-08-26 13:00:00,20.1,20.17,20.06,20.17,535700.0,16.1464,16.2026,16.1142,16.2026,535700.0
2009-08-26 14:00:00,20.18,20.2,20.11,20.13,558800.0,16.2106,16.2267,16.1544,16.1705,558800.0
2009-08-26 15:00:00,20.12,20.17,20.1,20.17,1150300.0,16.1624,16.2026,16.1464,16.2026,1150300.0
2009-08-27 09:30:00,20.15,20.17,19.95,19.96,917400.0,16.1865,16.2026,16.0259,16.0339,917400.0
2009-08-27 10:00:00,19.95,19.95,19.87,19.91,773500.0,16.0259,16.0259,15.9616,15.9937,773500.0
2009-08-27 11:00:00,19.91,19.98,19.9,19.98,518800.0,15.9937,16.05,15.9857,16.05,518800.0
2009-08-27 12:00:00,19.99,20.04,19.98,20.02,298900.0,16.058,16.0982,16.05,16.0821,298900.0
2009-08-27 13:00:00,20.02,20.12,19.99,20.09,500500.0,16.0821,16.1624,16.058,16.1383,500500.0
2009-08-27 14:00:00,20.1,20.2,20.1,20.16,613200.0,16.1464,16.2267,16.1464,16.1946,613200.0
2009-08-27 15:00:00,20.16,20.22,20.11,20.22,2679000.0,16.1946,16.2428,16.1544,16.2428,2679000.0
2009-08-28 09:30:00,20.46,20.57,20.4,20.4,1621800.0,16.4355,16.5239,16.3874,16.3874,1621800.0
2009-08-28 10:00:00,20.4,20.45,20.26,20.34,1967400.0,16.3874,16.4275,16.2749,16.3392,1967400.0
2009-08-28 11:00:00,20.34,20.36,20.26,20.29,857800.0,16.3392,16.3552,16.2749,16.299,857800.0
2009-08-28 12:00:00,20.28,20.31,20.14,20.14,846000.0,16.291,16.3151,16.1785,16.1785,846000.0
2009-08-28 13:00:00,20.14,20.25,20.14,20.22,640700.0,16.1785,16.2669,16.1785,16.2428,640700.0
2009-08-28 14:00:00,20.21,20.26,20.19,20.25,882800.0,16.2347,16.2749,16.2187,16.2669,882800.0
2009-08-28 15:00:00,20.24,20.3,20.17,20.24,2027600.0,16.2588,16.307,16.2026,16.2588,2027600.0
2009-08-31 09:30:00,20.05,20.08,19.92,19.97,1052800.0,16.1062,16.1303,16.0018,16.0419,1052800.0
2009-08-31 10:00:00,19.96,20.08,19.95,20.05,1426000.0,16.0339,16.1303,16.0259,16.1062,1426000.0
2009-08-31 11:00:00,20.05,20.06,19.98,20.02,709500.0,16.1062,16.1142,16.05,16.0821,709500.0
2009-08-31 12:00:00,20.01,20.04,19.98,19.98,366000.0,16.0741,16.0982,16.05,16.05,366000.0
2009-08-31 13:00:00,19.98,20.0,19.96,19.98,357800.0,16.05,16.066,16.0339,16.05,357800.0
2009-08-31 14:00:00,19.98,20.03,19.96,20.0,1137500.0,16.05,16.0901,16.0339,16.066,1137500.0
2009-08-31 15:00:00,20.0,20.07,19.94,20.05,4395200.0,16.066,16.1223,16.0178,16.1062,4395200.0
2009-09-01 09:30:00,19.94,20.19,19.92,20.12,874400.0,16.0178,16.2187,16.0018,16.1624,874400.0
2009-09-01 10:00:00,20.13,20.24,20.05,20.05,4084400.0,16.1705,16.2588,16.1062,16.1062,4084400.0
2009-09-01 11:00:00,20.04,20.07,19.7,19.72,2392500.0,16.0982,16.1223,15.825,15.8411,2392500.0
2009-09-01 12:00:00,19.71,19.74,19.66,19.67,775700.0,15.8331,15.8572,15.7929,15.8009,775700.0
2009-09-01 13:00:00,19.67,19.7,19.59,19.7,920400.0,15.8009,15.825,15.7367,15.825,920400.0
2009-09-01 14:00:00,19.7,19.73,19.65,19.68,1060400.0,15.825,15.8491,15.7849,15.809,1060400.0
2009-09-01 15:00:00,19.67,19.71,19.61,19.62,2355100.0,15.8009,15.8331,15.7527,15.7608,2355100.0
2009-09-02 09:30:00,19.57,19.71,19.53,19.63,987700.0,15.7206,15.8331,15.6885,15.7688,987700.0
2009-09-02 10:00:00,19.63,19.7,19.56,19.7,999900.0,15.7688,15.825,15.7126,15.825,999900.0
2009-09-02 11:00:00,19.69,19.72,19.64,19.65,475400.0,15.817,15.8411,15.7768,15.7849,475400.0
2009-09-02 12:00:00,19.66,19.72,19.64,19.69,627800.0,15.7929,15.8411,15.7768,15.817,627800.0
2009-09-02 13:00:00,19.68,19.7,19.65,19.66,404000.0,15.809,15.825,15.7849,15.7929,404000.0
2009-09-02 14:00:00,19.65,19.71,19.64,19.68,358100.0,15.7849,15.8331,15.7768,15.809,358100.0
2009-09-02 15:00:00,19.67,19.74,19.63,19.63,575900.0,15.8009,15.8572,15.7688,15.7688,575900.0
2009-09-03 09:30:00,19.75,19.76,19.6,19.65,1412300.0,15.8652,15.8732,15.7447,15.7849,1412300.0
2009-09-03 10:00:00,19.65,19.68,19.51,19.6,727100.0,15.7849,15.809,15.6724,15.7447,727100.0
2009-09-03 11:00:00,19.6,19.64,19.58,19.63,759300.0,15.7447,15.7768,15.7286,15.7688,759300.0
2009-09-03 12:00:00,19.63,19.66,19.62,19.63,226300.0,15.7688,15.7929,15.7608,15.7688,226300.0
2009-09-03 13:00:00,19.64,19.69,19.64,19.65,344700.0,15.7768,15.817,15.7768,15.7849,344700.0
2009-09-03 14:00:00,19.66,19.67,19.6,19.62,320500.0,15.7929,15.8009,15.7447,15.7608,320500.0
2009-09-03 15:00:00,19.63,19.74,19.63,19.72,1355400.0,15.7688,15.8572,15.7688,15.8411,1355400.0
2009-09-04 09:30:00,19.74,19.82,19.71,19.71,475100.0,15.8572,15.9214,15.8331,15.8331,475100.0
2009-09-04 10:00:00,19.72,19.88,19.72,19.87,555000.0,15.8411,15.9696,15.8411,15.9616,555000.0
2009-09-04 11:00:00,19.88,19.91,19.8,19.91,895000.0,15.9696,15.9937,15.9054,15.9937,895000.0
2009-09-04 12:00:00,19.91,20.04,19.91,20.03,1179300.0,15.9937,16.0982,15.9937,16.0901,1179300.0
2009-09-04 13:00:00,20.03,20.07,20.0,20.01,945200.0,16.0901,16.1223,16.066,16.0741,945200.0
2009-09-04 14:00:00,20.02,20.06,19.99,20.06,1236100.0,16.0821,16.1142,16.058,16.1142,1236100.0
2009-09-04 15:00:00,20.05,20.06,20.01,20.06,3057700.0,16.1062,16.1142,16.0741,16.1142,3057700.0
2009-09-08 09:30:00,20.19,20.24,20.1,20.13,653100.0,16.2187,16.2588,16.1464,16.1705,653100.0
2009-09-08 10:00:00,20.12,20.19,20.08,20.18,527300.0,16.1624,16.2187,16.1303,16.2106,527300.0
2009-09-08 11:00:00,20.18,20.19,20.11,20.13,561300.0,16.2106,16.2187,16.1544,16.1705,561300.0
2009-09-08 12:00:00,20.14,20.17,20.12,20.14,211900.0,16.1785,16.2026,16.1624,16.1785,211900.0
2009-09-08 13:00:00,20.14,20.15,20.09,20.14,201400.0,16.1785,16.1865,16.1383,16.1785,201400.0
2009-09-08 14:00:00,20.13,20.19,20.11,20.16,253300.0,16.1705,16.2187,16.1544,16.1946,253300.0
2009-09-08 15:00:00,20.16,20.21,20.14,20.2,657600.0,16.1946,16.2347,16.1785,16.2267,657600.0
2009-09-09 09:30:00,20.2,20.3,20.16,20.27,448100.0,16.2267,16.307,16.1946,16.2829,448100.0
2009-09-09 10:00:00,20.27,20.33,20.27,20.31,2784400.0,16.2829,16.3311,16.2829,16.3151,2784400.0
2009-09-09 11:00:00,20.31,20.43,20.31,20.41,987400.0,16.3151,16.4115,16.3151,16.3954,987400.0
2009-09-09 12:00:00,20.41,20.43,20.39,20.43,324400.0,16.3954,16.4115,16.3793,16.4115,324400.0
2009-09-09 13:00:00,20.44,20.44,20.37,20.38,463100.0,16.4195,16.4195,16.3633,16.3713,463100.0
2009-09-09 14:00:00,20.38,20.39,20.23,20.27,633400.0,16.3713,16.3793,16.2508,16.2829,633400.0
2009-09-09 15:00:00,20.27,20.4,20.26,20.35,1167900.0,16.2829,16.3874,16.2749,16.3472,1167900.0
2009-09-10 09:30:00,20.4,20.45,20.34,20.41,1737400.0,16.3874,16.4275,16.3392,16.3954,1737400.0
2009-09-10 10:00:00,20.41,20.49,20.38,20.48,3581800.0,16.3954,16.4596,16.3713,16.4516,3581800.0
2009-09-10 11:00:00,20.48,20.56,20.46,20.52,1120500.0,16.4516,16.5159,16.4355,16.4837,1120500.0
2009-09-10 12:00:00,20.52,20.53,20.48,20.52,894100.0,16.4837,16.4918,16.4516,16.4837,894100.0
2009-09-10 13:00:00,20.52,20.65,20.51,20.65,788100.0,16.4837,16.5882,16.4757,16.5882,788100.0
2009-09-10 14:00:00,20.65,20.67,20.61,20.61,1136700.0,16.5882,16.6042,16.556,16.556,1136700.0
2009-09-10 15:00:00,20.62,20.67,20.56,20.66,2923800.0,16.5641,16.6042,16.5159,16.5962,2923800.0
2009-09-11 09:30:00,20.66,20.7,20.6,20.69,808800.0,16.5962,16.6283,16.548,16.6203,808800.0
2009-09-11 10:00:00,20.69,20.72,20.62,20.67,916700.0,16.6203,16.6444,16.5641,16.6042,916700.0
2009-09-11 11:00:00,20.67,20.73,20.6,20.62,1486000.0,16.6042,16.6524,16.548,16.5641,1486000.0
2009-09-11 12:00:00,20.63,20.63,20.51,20.58,413600.0,16.5721,16.5721,16.4757,16.5319,413600.0
2009-09-11 13:00:00,20.57,20.62,20.56,20.57,760600.0,16.5239,16.5641,16.5159,16.5239,760600.0
2009-09-11 14:00:00,20.56,20.66,20.56,20.63,652200.0,16.5159,16.5962,16.5159,16.5721,652200.0
2009-09-11 15:00:00,20.63,20.69,20.62,20.66,3402600.0,16.5721,16.6203,16.5641,16.5962,3402600.0
2009-09-14 09:30:00,20.51,20.62,20.5,20.6,328000.0,16.4757,16.5641,16.4677,16.548,328000.0
2009-09-14 10:00:00,20.61,20.64,20.56,20.62,990600.0,16.556,16.5801,16.5159,16.5641,990600.0
2009-09-14 11:00:00,20.62,20.66,20.57,20.58,488600.0,16.5641,16.5962,16.5239,16.5319,488600.0
2009-09-14 12:00:00,20.58,20.6,20.57,20.59,218100.0,16.5319,16.548,16.5239,16.54,218100.0
2009-09-14 13:00:00,20.59,20.62,20.56,20.61,365700.0,16.54,16.5641,16.5159,16.556,365700.0
2009-09-14 14:00:00,20.6,20.67,20.59,20.65,420500.0,16.548,16.6042,16.54,16.5882,420500.0
2009-09-14 15:00:00,20.66,20.67,20.6,20.64,1525700.0,16.5962,16.6042,16.548,16.5801,1525700.0
2009-09-15 09:30:00,20.68,20.74,20.63,20.67,587600.0,16.6123,16.6605,16.5721,16.6042,587600.0
2009-09-15 10:00:00,20.66,20.73,20.6,20.73,821000.0,16.5962,16.6524,16.548,16.6524,821000.0
2009-09-15 11:00:00,20.73,20.75,20.66,20.74,470500.0,16.6524,16.6685,16.5962,16.6605,470500.0
2009-09-15 12:00:00,20.73,20.75,20.71,20.75,330700.0,16.6524,16.6685,16.6364,16.6685,330700.0
2009-09-15 13:00:00,20.75,20.79,20.74,20.78,418500.0,16.6685,16.7006,16.6605,16.6926,418500.0
2009-09-15 14:00:00,20.79,20.79,20.73,20.76,308700.0,16.7006,16.7006,16.6524,16.6765,308700.0
2009-09-15 15:00:00,20.76,20.82,20.74,20.76,1532900.0,16.6765,16.7247,16.6605,16.6765,1532900.0
2009-09-16 09:30:00,20.85,20.88,20.71,20.75,2806800.0,16.7488,16.7729,16.6364,16.6685,2806800.0
2009-09-16 10:00:00,20.75,20.79,20.73,20.77,1126800.0,16.6685,16.7006,16.6524,16.6846,1126800.0
2009-09-16 11:00:00,20.76,20.84,20.73,20.82,784700.0,16.6765,16.7408,16.6524,16.7247,784700.0
2009-09-16 12:00:00,20.82,20.91,20.81,20.83,968500.0,16.7247,16.797,16.7167,16.7328,968500.0
2009-09-16 13:00:00,20.83,20.92,20.83,20.89,599600.0,16.7328,16.8051,16.7328,16.781,599600.0
2009-09-16 14:00:00,20.88,20.93,20.88,20.88,1611100.0,16.7729,16.8131,16.7729,16.7729,1611100.0
2009-09-16 15:00:00,20.88,20.93,20.87,20.93,1558000.0,16.7729,16.8131,16.7649,16.8131,1558000.0
2009-09-17 09:30:00,20.86,20.96,20.83,20.96,607800.0,16.7569,16.8372,16.7328,16.8372,607800.0
2009-09-17 10:00:00,20.96,20.99,20.88,20.92,1483600.0,16.8372,16.8613,16.7729,16.8051,1483600.0
2009-09-17 11:00:00,20.92,20.96,20.87,20.91,1108300.0,16.8051,16.8372,16.7649,16.797,1108300.0
2009-09-17 12:00:00,20.9,20.92,20.78,20.8,508300.0,16.789,16.8051,16.6926,16.7087,508300.0
2009-09-17 13:00:00,20.79,20.87,20.78,20.86,423300.0,16.7006,16.7649,16.6926,16.7569,423300.0
2009-09-17 14:00:00,20.86,20.9,20.83,20.88,446000.0,16.7569,16.789,16.7328,16.7729,446000.0
2009-09-17 15:00:00,20.88,20.92,20.82,20.87,1064800.0,16.7729,16.8051,16.7247,16.7649,1064800.0
2009-09-18 09:30:00,20.85,20.93,20.82,20.85,1338600.0,16.8103,16.8748,16.7861,16.8103,1338600.0
2009-09-18 10:00:00,20.84,20.84,20.73,20.8,1736500.0,16.8023,16.8023,16.7136,16.77,1736500.0
2009-09-18 11:00:00,20.81,20.84,20.77,20.78,552300.0,16.7781,16.8023,16.7458,16.7539,552300.0
2009-09-18 12:00:00,20.77,20.84,20.75,20.84,518100.0,16.7458,16.8023,16.7297,16.8023,518100.0
2009-09-18 13:00:00,20.83,20.89,20.83,20.88,213100.0,16.7942,16.8426,16.7942,16.8345,213100.0
2009-09-18 14:00:00,20.88,20.9,20.85,20.87,389800.0,16.8345,16.8506,16.8103,16.8265,389800.0
2009-09-18 15:00:00,20.86,20.91,20.84,20.87,1699000.0,16.8184,16.8587,16.8023,16.8265,1699000.0
2009-09-21 09:30:00,20.75,20.79,20.68,20.7,1006400.0,16.7297,16.762,16.6733,16.6894,1006400.0
2009-09-21 10:00:00,20.69,20.78,20.67,20.78,1558400.0,16.6813,16.7539,16.6652,16.7539,1558400.0
2009-09-21 11:00:00,20.77,20.89,20.77,20.88,443700.0,16.7458,16.8426,16.7458,16.8345,443700.0
2009-09-21 12:00:00,20.88,20.89,20.83,20.84,313100.0,16.8345,16.8426,16.7942,16.8023,313100.0
2009-09-21 13:00:00,20.83,20.84,20.8,20.82,331800.0,16.7942,16.8023,16.77,16.7861,331800.0
2009-09-21 14:00:00,20.83,20.85,20.79,20.83,592000.0,16.7942,16.8103,16.762,16.7942,592000.0
2009-09-21 15:00:00,20.83,20.88,20.79,20.82,1685900.0,16.7942,16.8345,16.762,16.7861,1685900.0
2009-09-22 09:30:00,20.96,20.97,20.81,20.82,640100.0,16.899,16.9071,16.7781,16.7861,640100.0
2009-09-22 10:00:00,20.83,20.89,20.79,20.83,972000.0,16.7942,16.8426,16.762,16.7942,972000.0
2009-09-22 11:00:00,20.83,20.89,20.83,20.89,688200.0,16.7942,16.8426,16.7942,16.8426,688200.0
2009-09-22 12:00:00,20.9,20.93,20.88,20.9,998000.0,16.8506,16.8748,16.8345,16.8506,998000.0
2009-09-22 13:00:00,20.89,20.92,20.85,20.88,465800.0,16.8426,16.8668,16.8103,16.8345,465800.0
2009-09-22 14:00:00,20.88,20.91,20.86,20.91,314600.0,16.8345,16.8587,16.8184,16.8587,314600.0
2009-09-22 15:00:00,20.9,20.92,20.85,20.87,1125000.0,16.8506,16.8668,16.8103,16.8265,1125000.0
2009-09-23 09:30:00,21.0,21.01,20.93,20.94,1145000.0,16.9313,16.9393,16.8748,16.8829,1145000.0
2009-09-23 10:00:00,20.94,21.01,20.92,20.96,720900.0,16.8829,16.9393,16.8668,16.899,720900.0
2009-09-23 11:00:00,20.96,21.03,20.93,21.03,607200.0,16.899,16.9555,16.8748,16.9555,607200.0
2009-09-23 12:00:00,21.03,21.06,21.02,21.06,388800.0,16.9555,16.9796,16.9474,16.9796,388800.0
2009-09-23 13:00:00,21.05,21.11,21.05,21.11,631300.0,16.9716,17.02,16.9716,17.02,631300.0
2009-09-23 14:00:00,21.1,21.24,21.08,21.12,1126300.0,17.0119,17.1248,16.9958,17.028,1126300.0
2009-09-23 15:00:00,21.12,21.16,20.84,20.86,1778300.0,17.028,17.0603,16.8023,16.8184,1778300.0
2009-09-24 09:30:00,21.0,21.03,20.92,20.94,675000.0,16.9313,16.9555,16.8668,16.8829,675000.0
2009-09-24 10:00:00,20.96,20.97,20.64,20.71,1911100.0,16.899,16.9071,16.641,16.6975,1911100.0
2009-09-24 11:00:00,20.71,20.78,20.67,20.7,331100.0,16.6975,16.7539,16.6652,16.6894,331100.0
2009-09-24 12:00:00,20.69,20.74,20.67,20.68,307500.0,16.6813,16.7216,16.6652,16.6733,307500.0
2009-09-24 13:00:00,20.68,20.74,20.63,20.69,438000.0,16.6733,16.7216,16.633,16.6813,438000.0
2009-09-24 14:00:00,20.68,20.75,20.65,20.74,463000.0,16.6733,16.7297,16.6491,16.7216,463000.0
2009-09-24 15:00:00,20.74,20.79,20.72,20.75,1372100.0,16.7216,16.762,16.7055,16.7297,1372100.0
2009-09-25 09:30:00,20.64,20.76,20.6,20.7,575600.0,16.641,16.7378,16.6088,16.6894,575600.0
2009-09-25 10:00:00,20.7,20.78,20.64,20.68,1257400.0,16.6894,16.7539,16.641,16.6733,1257400.0
2009-09-25 11:00:00,20.69,20.71,20.62,20.63,1813700.0,16.6813,16.6975,16.6249,16.633,1813700.0
2009-09-25 12:00:00,20.63,20.64,20.55,20.57,877000.0,16.633,16.641,16.5685,16.5846,877000.0
2009-09-25 13:00:00,20.58,20.66,20.55,20.66,557800.0,16.5926,16.6571,16.5685,16.6571,557800.0
2009-09-25 14:00:00,20.66,20.7,20.64,20.7,1626200.0,16.6571,16.6894,16.641,16.6894,1626200.0
2009-09-25 15:00:00,20.7,20.7,20.6,20.61,1371200.0,16.6894,16.6894,16.6088,16.6168,1371200.0
2009-09-28 09:30:00,20.7,20.92,20.7,20.9,791100.0,16.6894,16.8668,16.6894,16.8506,791100.0
2009-09-28 10:00:00,20.9,21.02,20.9,21.01,903700.0,16.8506,16.9474,16.8506,16.9393,903700.0
2009-09-28 11:00:00,21.01,21.07,21.01,21.05,572600.0,16.9393,16.9877,16.9393,16.9716,572600.0
2009-09-28 12:00:00,21.04,21.08,21.02,21.02,375300.0,16.9635,16.9958,16.9474,16.9474,375300.0
2009-09-28 13:00:00,21.02,21.07,21.0,21.0,350700.0,16.9474,16.9877,16.9313,16.9313,350700.0
2009-09-28 14:00:00,21.0,21.01,20.96,20.97,538200.0,16.9313,16.9393,16.899,16.9071,538200.0
2009-09-28 15:00:00,20.98,21.0,20.92,20.97,1391800.0,16.9151,16.9313,16.8668,16.9071,1391800.0
2009-09-29 09:30:00,20.92,21.02,20.91,21.0,607200.0,16.8668,16.9474,16.8587,16.9313,607200.0
2009-09-29 10:00:00,20.99,20.99,20.82,20.82,1421900.0,16.9232,16.9232,16.7861,16.7861,1421900.0
2009-09-29 11:00:00,20.81,20.86,20.76,20.79,816800.0,16.7781,16.8184,16.7378,16.762,816800.0
2009-09-29 12:00:00,20.79,20.86,20.78,20.86,488800.0,16.762,16.8184,16.7539,16.8184,488800.0
2009-09-29 13:00:00,20.86,20.9,20.85,20.88,377500.0,16.8184,16.8506,16.8103,16.8345,377500.0
2009-09-29 14:00:00,20.88,20.88,20.83,20.86,434900.0,16.8345,16.8345,16.7942,16.8184,434900.0
2009-09-29 15:00:00,20.85,20.86,20.79,20.81,1411700.0,16.8103,16.8184,16.762,16.7781,1411700.0
2009-09-30 09:30:00,20.86,20.93,20.55,20.6,1100400.0,16.8184,16.8748,16.5685,16.6088,1100400.0
2009-09-30 10:00:00,20.6,20.67,20.59,20.64,1238500.0,16.6088,16.6652,16.6007,16.641,1238500.0
2009-09-30 11:00:00,20.64,20.78,20.64,20.75,463400.0,16.641,16.7539,16.641,16.7297,463400.0
2009-09-30 12:00:00,20.75,20.94,20.74,20.92,1037600.0,16.7297,16.8829,16.7216,16.8668,1037600.0
2009-09-30 13:00:00,20.92,20.99,20.89,20.93,733800.0,16.8668,16.9232,16.8426,16.8748,733800.0
2009-09-30 14:00:00,20.92,20.93,20.84,20.84,483900.0,16.8668,16.8748,16.8023,16.8023,483900.0
2009-09-30 15:00:00,20.84,20.87,20.75,20.82,3243100.0,16.8023,16.8265,16.7297,16.7861,3243100.0
2009-10-01 09:30:00,20.77,20.77,20.65,20.66,1116800.0,16.7458,16.7458,16.6491,16.6571,1116800.0
2009-10-01 10:00:00,20.67,20.72,20.48,20.51,2341300.0,16.6652,16.7055,16.512,16.5362,2341300.0
2009-10-01 11:00:00,20.5,20.51,20.35,20.39,956000.0,16.5281,16.5362,16.4072,16.4395,956000.0
2009-10-01 12:00:00,20.39,20.45,20.36,20.4,1400000.0,16.4395,16.4878,16.4153,16.4475,1400000.0
2009-10-01 13:00:00,20.4,20.41,20.33,20.38,1240100.0,16.4475,16.4556,16.3911,16.4314,1240100.0
2009-10-01 14:00:00,20.38,20.45,20.36,20.41,941700.0,16.4314,16.4878,16.4153,16.4556,941700.0
2009-10-01 15:00:00,20.41,20.43,20.27,20.27,4409500.0,16.4556,16.4717,16.3427,16.3427,4409500.0
2009-10-02 09:30:00,20.13,20.31,20.09,20.22,1624400.0,16.2298,16.375,16.1976,16.3024,1624400.0
2009-10-02 10:00:00,20.22,20.36,20.19,20.26,1845900.0,16.3024,16.4153,16.2782,16.3346,1845900.0
2009-10-02 11:00:00,20.26,20.28,20.2,20.22,608000.0,16.3346,16.3508,16.2863,16.3024,608000.0
2009-10-02 12:00:00,20.23,20.3,20.22,20.28,407600.0,16.3105,16.3669,16.3024,16.3508,407600.0
2009-10-02 13:00:00,20.28,20.31,20.26,20.28,367700.0,16.3508,16.375,16.3346,16.3508,367700.0
2009-10-02 14:00:00,20.27,20.31,20.24,20.28,367600.0,16.3427,16.375,16.3185,16.3508,367600.0
2009-10-02 15:00:00,20.28,20.3,20.19,20.21,1737200.0,16.3508,16.3669,16.2782,16.2943,1737200.0
2009-10-05 09:30:00,20.3,20.35,20.22,20.28,1081500.0,16.3669,16.4072,16.3024,16.3508,1081500.0
2009-10-05 10:00:00,20.29,20.38,20.16,20.38,1213800.0,16.3588,16.4314,16.254,16.4314,1213800.0
2009-10-05 11:00:00,20.38,20.41,20.3,20.33,530400.0,16.4314,16.4556,16.3669,16.3911,530400.0
2009-10-05 12:00:00,20.33,20.37,20.3,20.35,266300.0,16.3911,16.4233,16.3669,16.4072,266300.0
2009-10-05 13:00:00,20.35,20.38,20.34,20.37,353200.0,16.4072,16.4314,16.3991,16.4233,353200.0
2009-10-05 14:00:00,20.37,20.46,20.33,20.43,624300.0,16.4233,16.4959,16.3911,16.4717,624300.0
2009-10-05 15:00:00,20.42,20.44,20.37,20.39,1878900.0,16.4636,16.4798,16.4233,16.4395,1878900.0
2009-10-06 09:30:00,20.52,20.7,20.49,20.67,894800.0,16.5443,16.6894,16.5201,16.6652,894800.0
2009-10-06 10:00:00,20.67,20.73,20.65,20.71,1076700.0,16.6652,16.7136,16.6491,16.6975,1076700.0
2009-10-06 11:00:00,20.71,20.81,20.71,20.75,1444700.0,16.6975,16.7781,16.6975,16.7297,1444700.0
2009-10-06 12:00:00,20.75,20.79,20.73,20.74,671000.0,16.7297,16.762,16.7136,16.7216,671000.0
2009-10-06 13:00:00,20.73,20.76,20.65,20.68,707500.0,16.7136,16.7378,16.6491,16.6733,707500.0
2009-10-06 14:00:00,20.68,20.68,20.59,20.67,862000.0,16.6733,16.6733,16.6007,16.6652,862000.0
2009-10-06 15:00:00,20.66,20.77,20.65,20.76,2384600.0,16.6571,16.7458,16.6491,16.7378,2384600.0
2009-10-07 09:30:00,20.76,20.77,20.65,20.7,835100.0,16.7378,16.7458,16.6491,16.6894,835100.0
2009-10-07 10:00:00,20.71,20.79,20.68,20.76,1253900.0,16.6975,16.762,16.6733,16.7378,1253900.0
2009-10-07 11:00:00,20.76,20.81,20.68,20.68,401100.0,16.7378,16.7781,16.6733,16.6733,401100.0
2009-10-07 12:00:00,20.69,20.76,20.68,20.75,477400.0,16.6813,16.7378,16.6733,16.7297,477400.0
2009-10-07 13:00:00,20.75,20.76,20.7,20.72,248300.0,16.7297,16.7378,16.6894,16.7055,248300.0
2009-10-07 14:00:00,20.72,20.73,20.65,20.72,475300.0,16.7055,16.7136,16.6491,16.7055,475300.0
2009-10-07 15:00:00,20.73,20.79,20.7,20.76,1429000.0,16.7136,16.762,16.6894,16.7378,1429000.0
2009-10-08 09:30:00,20.88,20.93,20.84,20.85,706900.0,16.8345,16.8748,16.8023,16.8103,706900.0
2009-10-08 10:00:00,20.84,20.88,20.76,20.85,1101000.0,16.8023,16.8345,16.7378,16.8103,1101000.0
2009-10-08 11:00:00,20.86,20.95,20.83,20.93,516300.0,16.8184,16.891,16.7942,16.8748,516300.0
2009-10-08 12:00:00,20.92,20.98,20.9,20.96,364800.0,16.8668,16.9151,16.8506,16.899,364800.0
2009-10-08 13:00:00,20.96,20.96,20.86,20.91,641600.0,16.899,16.899,16.8184,16.8587,641600.0
2009-10-08 14:00:00,20.91,20.92,20.83,20.88,333200.0,16.8587,16.8668,16.7942,16.8345,333200.0
2009-10-08 15:00:00,20.89,20.94,20.81,20.81,1266800.0,16.8426,16.8829,16.7781,16.7781,1266800.0
2009-10-09 09:30:00,20.8,20.93,20.77,20.92,710000.0,16.77,16.8748,16.7458,16.8668,710000.0
2009-10-09 10:00:00,20.92,20.95,20.87,20.92,1200100.0,16.8668,16.891,16.8265,16.8668,1200100.0
2009-10-09 11:00:00,20.91,20.96,20.9,20.94,1225900.0,16.8587,16.899,16.8506,16.8829,1225900.0
2009-10-09 12:00:00,20.94,20.95,20.89,20.93,439300.0,16.8829,16.891,16.8426,16.8748,439300.0
2009-10-09 13:00:00,20.93,20.97,20.93,20.95,330500.0,16.8748,16.9071,16.8748,16.891,330500.0
2009-10-09 14:00:00,20.95,20.99,20.93,20.98,330100.0,16.891,16.9232,16.8748,16.9151,330100.0
2009-10-09 15:00:00,20.99,21.02,20.96,21.0,1409400.0,16.9232,16.9474,16.899,16.9313,1409400.0
2009-10-12 09:30:00,21.1,21.13,21.05,21.13,687900.0,17.0119,17.0361,16.9716,17.0361,687900.0
2009-10-12 10:00:00,21.14,21.15,21.1,21.14,680200.0,17.0441,17.0522,17.0119,17.0441,680200.0
2009-10-12 11:00:00,21.14,21.15,21.09,21.09,329600.0,17.0441,17.0522,17.0038,17.0038,329600.0
2009-10-12 12:00:00,21.1,21.1,21.07,21.09,424400.0,17.0119,17.0119,16.9877,17.0038,424400.0
2009-10-12 13:00:00,21.08,21.11,21.07,21.08,398400.0,16.9958,17.02,16.9877,16.9958,398400.0
2009-10-12 14:00:00,21.08,21.09,20.94,21.0,479100.0,16.9958,17.0038,16.8829,16.9313,479100.0
2009-10-12 15:00:00,21.0,21.05,20.99,21.04,833100.0,16.9313,16.9716,16.9232,16.9635,833100.0
2009-10-13 09:30:00,21.04,21.11,20.99,21.0,435200.0,16.9635,17.02,16.9232,16.9313,435200.0
2009-10-13 10:00:00,20.99,21.04,20.95,21.03,612000.0,16.9232,16.9635,16.891,16.9555,612000.0
2009-10-13 11:00:00,21.03,21.16,20.99,21.15,762400.0,16.9555,17.0603,16.9232,17.0522,762400.0
2009-10-13 12:00:00,21.15,21.16,21.07,21.09,262100.0,17.0522,17.0603,16.9877,17.0038,262100.0
2009-10-13 13:00:00,21.09,21.1,21.05,21.08,444800.0,17.0038,17.0119,16.9716,16.9958,444800.0
2009-10-13 14:00:00,21.08,21.08,21.01,21.06,758700.0,16.9958,16.9958,16.9393,16.9796,758700.0
2009-10-13 15:00:00,21.06,21.12,21.05,21.08,1427400.0,16.9796,17.028,16.9716,16.9958,1427400.0
2009-10-14 09:30:00,21.41,21.41,21.25,21.29,1633800.0,17.2618,17.2618,17.1328,17.1651,1633800.0
2009-10-14 10:00:00,21.3,21.33,21.25,21.29,1775400.0,17.1731,17.1973,17.1328,17.1651,1775400.0
2009-10-14 11:00:00,21.29,21.34,21.28,21.29,1331100.0,17.1651,17.2054,17.157,17.1651,1331100.0
2009-10-14 12:00:00,21.29,21.3,21.25,21.3,791100.0,17.1651,17.1731,17.1328,17.1731,791100.0
2009-10-14 13:00:00,21.3,21.32,21.26,21.27,632800.0,17.1731,17.1893,17.1409,17.149,632800.0
2009-10-14 14:00:00,21.28,21.3,21.24,21.27,579900.0,17.157,17.1731,17.1248,17.149,579900.0
2009-10-14 15:00:00,21.26,21.36,21.26,21.35,2167900.0,17.1409,17.2215,17.1409,17.2135,2167900.0
2009-10-15 09:30:00,21.26,21.3,21.2,21.3,714200.0,17.1409,17.1731,17.0925,17.1731,714200.0
2009-10-15 10:00:00,21.3,21.3,21.17,21.22,1088000.0,17.1731,17.1731,17.0683,17.1086,1088000.0
2009-10-15 11:00:00,21.23,21.25,21.2,21.24,511200.0,17.1167,17.1328,17.0925,17.1248,511200.0
2009-10-15 12:00:00,21.24,21.28,21.23,21.23,625800.0,17.1248,17.157,17.1167,17.1167,625800.0
2009-10-15 13:00:00,21.24,21.27,21.22,21.24,482500.0,17.1248,17.149,17.1086,17.1248,482500.0
2009-10-15 14:00:00,21.24,21.31,21.21,21.29,849700.0,17.1248,17.1812,17.1006,17.1651,849700.0
2009-10-15 15:00:00,21.3,21.33,21.26,21.32,1390700.0,17.1731,17.1973,17.1409,17.1893,1390700.0
2009-10-16 09:30:00,21.21,21.24,21.1,21.13,1180300.0,17.1006,17.1248,17.0119,17.0361,1180300.0
2009-10-16 10:00:00,21.12,21.12,21.02,21.04,1686400.0,17.028,17.028,16.9474,16.9635,1686400.0
2009-10-16 11:00:00,21.04,21.07,21.0,21.05,637300.0,16.9635,16.9877,16.9313,16.9716,637300.0
2009-10-16 12:00:00,21.05,21.09,21.04,21.06,502600.0,16.9716,17.0038,16.9635,16.9796,502600.0
2009-10-16 13:00:00,21.07,21.2,21.05,21.16,643100.0,16.9877,17.0925,16.9716,17.0603,643100.0
2009-10-16 14:00:00,21.17,21.17,21.11,21.12,767700.0,17.0683,17.0683,17.02,17.028,767700.0
2009-10-16 15:00:00,21.13,21.19,21.11,21.13,1681800.0,17.0361,17.0845,17.02,17.0361,1681800.0
2009-10-19 09:30:00,21.18,21.23,21.11,21.12,630900.0,17.0764,17.1167,17.02,17.028,630900.0
2009-10-19 10:00:00,21.12,21.26,21.1,21.25,1213700.0,17.028,17.1409,17.0119,17.1328,1213700.0
2009-10-19 11:00:00,21.24,21.36,21.23,21.35,829500.0,17.1248,17.2215,17.1167,17.2135,829500.0
2009-10-19 12:00:00,21.35,21.36,21.3,21.3,441200.0,17.2135,17.2215,17.1731,17.1731,441200.0
2009-10-19 13:00:00,21.3,21.34,21.28,21.31,848700.0,17.1731,17.2054,17.157,17.1812,848700.0
2009-10-19 14:00:00,21.32,21.33,21.27,21.32,592300.0,17.1893,17.1973,17.149,17.1893,592300.0
2009-10-19 15:00:00,21.31,21.36,21.28,21.34,3316500.0,17.1812,17.2215,17.157,17.2054,3316500.0
2009-10-20 09:30:00,21.48,21.5,21.34,21.39,1253400.0,17.3183,17.3344,17.2054,17.2457,1253400.0
2009-10-20 10:00:00,21.39,21.42,21.28,21.36,2038600.0,17.2457,17.2699,17.157,17.2215,2038600.0
2009-10-20 11:00:00,21.35,21.37,21.22,21.25,662900.0,17.2135,17.2296,17.1086,17.1328,662900.0
2009-10-20 12:00:00,21.24,21.25,21.18,21.23,557700.0,17.1248,17.1328,17.0764,17.1167,557700.0
2009-10-20 13:00:00,21.23,21.27,21.22,21.22,583500.0,17.1167,17.149,17.1086,17.1086,583500.0
2009-10-20 14:00:00,21.23,21.3,21.22,21.29,620000.0,17.1167,17.1731,17.1086,17.1651,620000.0
2009-10-20 15:00:00,21.29,21.33,21.24,21.32,1066100.0,17.1651,17.1973,17.1248,17.1893,1066100.0
2009-10-21 09:30:00,21.32,21.53,21.29,21.5,1122600.0,17.1893,17.3586,17.1651,17.3344,1122600.0
2009-10-21 10:00:00,21.5,21.63,21.49,21.54,1385300.0,17.3344,17.4392,17.3263,17.3666,1385300.0
2009-10-21 11:00:00,21.53,21.55,21.44,21.45,705800.0,17.3586,17.3747,17.286,17.2941,705800.0
2009-10-21 12:00:00,21.45,21.49,21.42,21.48,656100.0,17.2941,17.3263,17.2699,17.3183,656100.0
2009-10-21 13:00:00,21.48,21.51,21.44,21.5,704700.0,17.3183,17.3425,17.286,17.3344,704700.0
2009-10-21 14:00:00,21.5,21.51,21.43,21.5,700200.0,17.3344,17.3425,17.278,17.3344,700200.0
2009-10-21 15:00:00,21.49,21.51,21.23,21.28,3670800.0,17.3263,17.3425,17.1167,17.157,3670800.0
2009-10-22 09:30:00,21.3,21.36,21.17,21.21,953000.0,17.1731,17.2215,17.0683,17.1006,953000.0
2009-10-22 10:00:00,21.22,21.26,21.14,21.24,1336300.0,17.1086,17.1409,17.0441,17.1248,1336300.0
2009-10-22 11:00:00,21.24,21.28,21.22,21.22,507400.0,17.1248,17.157,17.1086,17.1086,507400.0
2009-10-22 12:00:00,21.23,21.3,21.22,21.28,721400.0,17.1167,17.1731,17.1086,17.157,721400.0
2009-10-22 13:00:00,21.28,21.3,21.22,21.26,1395900.0,17.157,17.1731,17.1086,17.1409,1395900.0
2009-10-22 14:00:00,21.26,21.41,21.26,21.39,1975800.0,17.1409,17.2618,17.1409,17.2457,1975800.0
2009-10-22 15:00:00,21.39,21.45,21.37,21.39,2619900.0,17.2457,17.2941,17.2296,17.2457,2619900.0
2009-10-23 09:30:00,21.67,21.7,21.55,21.61,2515400.0,17.4715,17.4956,17.3747,17.4231,2515400.0
2009-10-23 10:00:00,21.61,21.65,21.35,21.35,2945700.0,17.4231,17.4553,17.2135,17.2135,2945700.0
2009-10-23 11:00:00,21.35,21.43,21.33,21.41,3030100.0,17.2135,17.278,17.1973,17.2618,3030100.0
2009-10-23 12:00:00,21.41,21.44,21.38,21.38,1715300.0,17.2618,17.286,17.2376,17.2376,1715300.0
2009-10-23 13:00:00,21.38,21.4,21.26,21.3,1898800.0,17.2376,17.2538,17.1409,17.1731,1898800.0
2009-10-23 14:00:00,21.3,21.36,21.26,21.3,1400200.0,17.1731,17.2215,17.1409,17.1731,1400200.0
2009-10-23 15:00:00,21.3,21.34,21.24,21.3,1867100.0,17.1731,17.2054,17.1248,17.1731,1867100.0
2009-10-26 09:30:00,21.38,21.55,21.31,21.53,960800.0,17.2376,17.3747,17.1812,17.3586,960800.0
2009-10-26 10:00:00,21.53,21.59,21.52,21.56,1111300.0,17.3586,17.407,17.3505,17.3828,1111300.0
2009-10-26 11:00:00,21.56,21.59,21.19,21.2,2528600.0,17.3828,17.407,17.0845,17.0925,2528600.0
2009-10-26 12:00:00,21.19,21.3,21.14,21.26,1211700.0,17.0845,17.1731,17.0441,17.1409,1211700.0
2009-10-26 13:00:00,21.27,21.28,21.18,21.23,1495900.0,17.149,17.157,17.0764,17.1167,1495900.0
2009-10-26 14:00:00,21.23,21.26,21.15,21.21,1265600.0,17.1167,17.1409,17.0522,17.1006,1265600.0
2009-10-26 15:00:00,21.21,21.28,21.17,21.2,1898400.0,17.1006,17.157,17.0683,17.0925,1898400.0
2009-10-27 09:30:00,21.2,21.32,21.2,21.21,927800.0,17.0925,17.1893,17.0925,17.1006,927800.0
2009-10-27 10:00:00,21.21,21.3,21.03,21.21,2148700.0,17.1006,17.1731,16.9555,17.1006,2148700.0
2009-10-27 11:00:00,21.22,21.23,21.14,21.2,930700.0,17.1086,17.1167,17.0441,17.0925,930700.0
2009-10-27 12:00:00,21.21,21.22,21.1,21.11,585800.0,17.1006,17.1086,17.0119,17.02,585800.0
2009-10-27 13:00:00,21.11,21.14,21.0,21.05,1178300.0,17.02,17.0441,16.9313,16.9716,1178300.0
2009-10-27 14:00:00,21.04,21.15,21.02,21.13,888500.0,16.9635,17.0522,16.9474,17.0361,888500.0
2009-10-27 15:00:00,21.13,21.14,21.03,21.06,1475900.0,17.0361,17.0441,16.9555,16.9796,1475900.0
2009-10-28 09:30:00,20.94,21.12,20.93,21.06,1009000.0,16.8829,17.028,16.8748,16.9796,1009000.0
2009-10-28 10:00:00,21.05,21.1,20.84,20.91,1514700.0,16.9716,17.0119,16.8023,16.8587,1514700.0
2009-10-28 11:00:00,20.91,21.0,20.87,20.96,1485000.0,16.8587,16.9313,16.8265,16.899,1485000.0
2009-10-28 12:00:00,20.96,20.99,20.82,20.86,1290300.0,16.899,16.9232,16.7861,16.8184,1290300.0
2009-10-28 13:00:00,20.85,20.97,20.84,20.91,828500.0,16.8103,16.9071,16.8023,16.8587,828500.0
2009-10-28 14:00:00,20.91,20.92,20.82,20.86,1077400.0,16.8587,16.8668,16.7861,16.8184,1077400.0
2009-10-28 15:00:00,20.86,20.89,20.76,20.78,2746600.0,16.8184,16.8426,16.7378,16.7539,2746600.0
2009-10-29 09:30:00,20.97,20.98,20.86,20.95,1575200.0,16.9071,16.9151,16.8184,16.891,1575200.0
2009-10-29 10:00:00,20.95,21.05,20.93,21.02,3134700.0,16.891,16.9716,16.8748,16.9474,3134700.0
2009-10-29 11:00:00,21.02,21.05,20.98,21.01,1108300.0,16.9474,16.9716,16.9151,16.9393,1108300.0
2009-10-29 12:00:00,21.01,21.09,20.99,21.06,564400.0,16.9393,17.0038,16.9232,16.9796,564400.0
2009-10-29 13:00:00,21.07,21.13,21.05,21.11,589200.0,16.9877,17.0361,16.9716,17.02,589200.0
2009-10-29 14:00:00,21.11,21.18,21.09,21.17,725200.0,17.02,17.0764,17.0038,17.0683,725200.0
2009-10-29 15:00:00,21.17,21.2,21.1,21.15,1802900.0,17.0683,17.0925,17.0119,17.0522,1802900.0
2009-10-30 09:30:00,21.15,21.15,21.0,21.06,1075600.0,17.0522,17.0522,16.9313,16.9796,1075600.0
2009-10-30 10:00:00,21.06,21.14,21.01,21.09,1023000.0,16.9796,17.0441,16.9393,17.0038,1023000.0
2009-10-30 11:00:00,21.08,21.09,20.8,20.86,1365900.0,16.9958,17.0038,16.77,16.8184,1365900.0
2009-10-30 12:00:00,20.87,20.9,20.64,20.68,1465900.0,16.8265,16.8506,16.641,16.6733,1465900.0
2009-10-30 13:00:00,20.69,20.76,20.62,20.7,1693800.0,16.6813,16.7378,16.6249,16.6894,1693800.0
2009-10-30 14:00:00,20.7,20.78,20.66,20.71,1208100.0,16.6894,16.7539,16.6571,16.6975,1208100.0
2009-10-30 15:00:00,20.7,20.91,20.59,20.63,3291900.0,16.6894,16.8587,16.6007,16.633,3291900.0
2009-11-02 09:30:00,20.63,20.71,20.54,20.69,1501200.0,16.633,16.6975,16.5604,16.6813,1501200.0
2009-11-02 10:00:00,20.69,20.88,20.69,20.74,2238000.0,16.6813,16.8345,16.6813,16.7216,2238000.0
2009-11-02 11:00:00,20.74,20.82,20.71,20.78,941600.0,16.7216,16.7861,16.6975,16.7539,941600.0
2009-11-02 12:00:00,20.79,20.8,20.49,20.5,1378600.0,16.762,16.77,16.5201,16.5281,1378600.0
2009-11-02 13:00:00,20.49,20.63,20.48,20.52,3697500.0,16.5201,16.633,16.512,16.5443,3697500.0
2009-11-02 14:00:00,20.52,20.69,20.46,20.64,1531400.0,16.5443,16.6813,16.4959,16.641,1531400.0
2009-11-02 15:00:00,20.64,20.72,20.58,20.71,1622700.0,16.641,16.7055,16.5926,16.6975,1622700.0
2009-11-03 09:30:00,20.56,20.62,20.49,20.55,982700.0,16.5765,16.6249,16.5201,16.5685,982700.0
2009-11-03 10:00:00,20.55,20.6,20.49,20.55,2123300.0,16.5685,16.6088,16.5201,16.5685,2123300.0
2009-11-03 11:00:00,20.55,20.6,20.47,20.51,1334800.0,16.5685,16.6088,16.504,16.5362,1334800.0
2009-11-03 12:00:00,20.51,20.63,20.46,20.58,1911700.0,16.5362,16.633,16.4959,16.5926,1911700.0
2009-11-03 13:00:00,20.57,20.61,20.55,20.58,4927700.0,16.5846,16.6168,16.5685,16.5926,4927700.0
2009-11-03 14:00:00,20.59,20.63,20.55,20.58,1345900.0,16.6007,16.633,16.5685,16.5926,1345900.0
2009-11-03 15:00:00,20.58,20.65,20.55,20.64,2340000.0,16.5926,16.6491,16.5685,16.641,2340000.0
2009-11-04 09:30:00,20.74,20.81,20.74,20.8,698100.0,16.7216,16.7781,16.7216,16.77,698100.0
2009-11-04 10:00:00,20.81,20.98,20.76,20.98,1741700.0,16.7781,16.9151,16.7378,16.9151,1741700.0
2009-11-04 11:00:00,20.98,20.99,20.92,20.93,862200.0,16.9151,16.9232,16.8668,16.8748,862200.0
2009-11-04 12:00:00,20.93,20.96,20.91,20.93,573700.0,16.8748,16.899,16.8587,16.8748,573700.0
2009-11-04 13:00:00,20.93,20.94,20.89,20.9,196500.0,16.8748,16.8829,16.8426,16.8506,196500.0
2009-11-04 14:00:00,20.9,21.02,20.82,21.0,1429800.0,16.8506,16.9474,16.7861,16.9313,1429800.0
2009-11-04 15:00:00,21.0,21.0,20.75,20.78,2299800.0,16.9313,16.9313,16.7297,16.7539,2299800.0
2009-11-05 09:30:00,21.06,21.15,21.01,21.14,778300.0,16.9796,17.0522,16.9393,17.0441,778300.0
2009-11-05 10:00:00,21.14,21.27,21.13,21.25,1176800.0,17.0441,17.149,17.0361,17.1328,1176800.0
2009-11-05 11:00:00,21.25,21.26,21.15,21.15,759700.0,17.1328,17.1409,17.0522,17.0522,759700.0
2009-11-05 12:00:00,21.16,21.22,21.15,21.21,524800.0,17.0603,17.1086,17.0522,17.1006,524800.0
2009-11-05 13:00:00,21.21,21.24,21.17,21.19,879500.0,17.1006,17.1248,17.0683,17.0845,879500.0
2009-11-05 14:00:00,21.19,21.23,21.18,21.23,898500.0,17.0845,17.1167,17.0764,17.1167,898500.0
2009-11-05 15:00:00,21.22,21.24,21.16,21.21,1462900.0,17.1086,17.1248,17.0603,17.1006,1462900.0
2009-11-06 09:30:00,21.12,21.29,21.07,21.27,657800.0,17.028,17.1651,16.9877,17.149,657800.0
2009-11-06 10:00:00,21.28,21.3,21.1,21.2,1377700.0,17.157,17.1731,17.0119,17.0925,1377700.0
2009-11-06 11:00:00,21.19,21.23,21.17,21.2,405600.0,17.0845,17.1167,17.0683,17.0925,405600.0
2009-11-06 12:00:00,21.21,21.27,21.19,21.22,547700.0,17.1006,17.149,17.0845,17.1086,547700.0
2009-11-06 13:00:00,21.22,21.27,21.2,21.23,576900.0,17.1086,17.149,17.0925,17.1167,576900.0
2009-11-06 14:00:00,21.23,21.26,21.21,21.22,225800.0,17.1167,17.1409,17.1006,17.1086,225800.0
2009-11-06 15:00:00,21.22,21.26,21.19,21.25,1096100.0,17.1086,17.1409,17.0845,17.1328,1096100.0
2009-11-09 09:30:00,21.42,21.5,21.36,21.48,780900.0,17.2699,17.3344,17.2215,17.3183,780900.0
2009-11-09 10:00:00,21.49,21.57,21.49,21.56,892700.0,17.3263,17.3908,17.3263,17.3828,892700.0
2009-11-09 11:00:00,21.56,21.58,21.51,21.56,578800.0,17.3828,17.3989,17.3425,17.3828,578800.0
2009-11-09 12:00:00,21.56,21.61,21.56,21.6,576900.0,17.3828,17.4231,17.3828,17.415,576900.0
2009-11-09 13:00:00,21.6,21.67,21.59,21.64,1336000.0,17.415,17.4715,17.407,17.4473,1336000.0
2009-11-09 14:00:00,21.64,21.7,21.63,21.68,841700.0,17.4473,17.4956,17.4392,17.4795,841700.0
2009-11-09 15:00:00,21.68,21.74,21.66,21.73,2276000.0,17.4795,17.5279,17.4634,17.5198,2276000.0
2009-11-10 09:30:00,21.69,21.8,21.66,21.77,730300.0,17.4876,17.5763,17.4634,17.5521,730300.0
2009-11-10 10:00:00,21.76,21.8,21.67,21.68,881400.0,17.544,17.5763,17.4715,17.4795,881400.0
2009-11-10 11:00:00,21.68,21.72,21.64,21.68,834400.0,17.4795,17.5118,17.4473,17.4795,834400.0
2009-11-10 12:00:00,21.68,21.71,21.62,21.68,417100.0,17.4795,17.5037,17.4311,17.4795,417100.0
2009-11-10 13:00:00,21.68,21.7,21.65,21.69,510000.0,17.4795,17.4956,17.4553,17.4876,510000.0
2009-11-10 14:00:00,21.69,21.73,21.67,21.72,596000.0,17.4876,17.5198,17.4715,17.5118,596000.0
2009-11-10 15:00:00,21.72,21.75,21.67,21.7,1330400.0,17.5118,17.536,17.4715,17.4956,1330400.0
2009-11-11 09:30:00,21.86,21.89,21.8,21.88,844100.0,17.6246,17.6488,17.5763,17.6408,844100.0
2009-11-11 10:00:00,21.88,21.92,21.77,21.77,891100.0,17.6408,17.673,17.5521,17.5521,891100.0
2009-11-11 11:00:00,21.77,21.82,21.72,21.77,674900.0,17.5521,17.5924,17.5118,17.5521,674900.0
2009-11-11 12:00:00,21.77,21.83,21.76,21.79,394200.0,17.5521,17.6005,17.544,17.5682,394200.0
2009-11-11 13:00:00,21.79,21.83,21.72,21.75,343300.0,17.5682,17.6005,17.5118,17.536,343300.0
2009-11-11 14:00:00,21.75,21.83,21.75,21.8,466700.0,17.536,17.6005,17.536,17.5763,466700.0
2009-11-11 15:00:00,21.8,21.85,21.77,21.85,1504200.0,17.5763,17.6166,17.5521,17.6166,1504200.0
2009-11-12 09:30:00,21.86,21.94,21.79,21.94,1046000.0,17.6246,17.6891,17.5682,17.6891,1046000.0
2009-11-12 10:00:00,21.94,21.95,21.84,21.86,686600.0,17.6891,17.6972,17.6085,17.6246,686600.0
2009-11-12 11:00:00,21.85,21.87,21.77,21.8,898100.0,17.6166,17.6327,17.5521,17.5763,898100.0
2009-11-12 12:00:00,21.8,21.84,21.77,21.8,1073100.0,17.5763,17.6085,17.5521,17.5763,1073100.0
2009-11-12 13:00:00,21.8,21.8,21.75,21.78,340800.0,17.5763,17.5763,17.536,17.5601,340800.0
2009-11-12 14:00:00,21.77,21.81,21.73,21.74,315800.0,17.5521,17.5843,17.5198,17.5279,315800.0
2009-11-12 15:00:00,21.75,21.75,21.68,21.73,1436100.0,17.536,17.536,17.4795,17.5198,1436100.0
2009-11-13 09:30:00,21.8,21.82,21.65,21.74,895600.0,17.5763,17.5924,17.4553,17.5279,895600.0
2009-11-13 10:00:00,21.73,21.9,21.72,21.87,968500.0,17.5198,17.6569,17.5118,17.6327,968500.0
2009-11-13 11:00:00,21.87,21.9,21.85,21.87,562700.0,17.6327,17.6569,17.6166,17.6327,562700.0
2009-11-13 12:00:00,21.88,21.96,21.88,21.95,451400.0,17.6408,17.7053,17.6408,17.6972,451400.0
2009-11-13 13:00:00,21.95,21.96,21.9,21.91,338300.0,17.6972,17.7053,17.6569,17.665,338300.0
2009-11-13 14:00:00,21.91,21.93,21.82,21.82,814100.0,17.665,17.6811,17.5924,17.5924,814100.0
2009-11-13 15:00:00,21.82,21.92,21.8,21.89,1332000.0,17.5924,17.673,17.5763,17.6488,1332000.0
2009-11-16 09:30:00,22.0,22.14,21.94,22.13,1074900.0,17.7375,17.8504,17.6891,17.8423,1074900.0
2009-11-16 10:00:00,22.13,22.15,22.11,22.15,1555000.0,17.8423,17.8585,17.8262,17.8585,1555000.0
2009-11-16 11:00:00,22.15,22.16,22.11,22.16,760900.0,17.8585,17.8665,17.8262,17.8665,760900.0
2009-11-16 12:00:00,22.16,22.16,22.07,22.14,1463000.0,17.8665,17.8665,17.794,17.8504,1463000.0
2009-11-16 13:00:00,22.14,22.17,22.11,22.14,343000.0,17.8504,17.8746,17.8262,17.8504,343000.0
2009-11-16 14:00:00,22.14,22.18,22.12,22.13,658100.0,17.8504,17.8826,17.8343,17.8423,658100.0
2009-11-16 15:00:00,22.14,22.15,22.03,22.11,1683000.0,17.8504,17.8585,17.7617,17.8262,1683000.0
2009-11-17 09:30:00,22.05,22.17,22.03,22.14,778900.0,17.7778,17.8746,17.7617,17.8504,778900.0
2009-11-17 10:00:00,22.14,22.16,22.04,22.08,1036200.0,17.8504,17.8665,17.7698,17.802,1036200.0
2009-11-17 11:00:00,22.07,22.12,22.04,22.12,513900.0,17.794,17.8343,17.7698,17.8343,513900.0
2009-11-17 12:00:00,22.11,22.16,22.1,22.14,290000.0,17.8262,17.8665,17.8181,17.8504,290000.0
2009-11-17 13:00:00,22.14,22.18,22.11,22.16,344500.0,17.8504,17.8826,17.8262,17.8665,344500.0
2009-11-17 14:00:00,22.16,22.19,22.13,22.17,373900.0,17.8665,17.8907,17.8423,17.8746,373900.0
2009-11-17 15:00:00,22.18,22.23,22.17,22.23,1581400.0,17.8826,17.923,17.8746,17.923,1581400.0
2009-11-18 09:30:00,22.19,22.21,22.03,22.04,546900.0,17.8907,17.9068,17.7617,17.7698,546900.0
2009-11-18 10:00:00,22.04,22.11,21.99,22.1,704600.0,17.7698,17.8262,17.7295,17.8181,704600.0
2009-11-18 11:00:00,22.1,22.14,22.05,22.1,331500.0,17.8181,17.8504,17.7778,17.8181,331500.0
2009-11-18 12:00:00,22.1,22.11,22.05,22.06,232800.0,17.8181,17.8262,17.7778,17.7859,232800.0
2009-11-18 13:00:00,22.06,22.07,22.01,22.05,426800.0,17.7859,17.794,17.7456,17.7778,426800.0
2009-11-18 14:00:00,22.05,22.1,22.04,22.06,354000.0,17.7778,17.8181,17.7698,17.7859,354000.0
2009-11-18 15:00:00,22.06,22.14,22.06,22.13,1534500.0,17.7859,17.8504,17.7859,17.8423,1534500.0
2009-11-19 09:30:00,21.98,21.98,21.72,21.75,1644900.0,17.7214,17.7214,17.5118,17.536,1644900.0
2009-11-19 10:00:00,21.76,21.79,21.69,21.7,2035600.0,17.544,17.5682,17.4876,17.4956,2035600.0
2009-11-19 11:00:00,21.7,21.75,21.67,21.75,423200.0,17.4956,17.536,17.4715,17.536,423200.0
2009-11-19 12:00:00,21.75,21.81,21.73,21.76,851900.0,17.536,17.5843,17.5198,17.544,851900.0
2009-11-19 13:00:00,21.75,21.81,21.74,21.8,646000.0,17.536,17.5843,17.5279,17.5763,646000.0
2009-11-19 14:00:00,21.8,21.84,21.75,21.81,1111800.0,17.5763,17.6085,17.536,17.5843,1111800.0
2009-11-19 15:00:00,21.81,21.86,21.78,21.82,2535700.0,17.5843,17.6246,17.5601,17.5924,2535700.0
2009-11-20 09:30:00,21.7,21.73,21.65,21.68,611400.0,17.4956,17.5198,17.4553,17.4795,611400.0
2009-11-20 10:00:00,21.67,21.7,21.62,21.63,960900.0,17.4715,17.4956,17.4311,17.4392,960900.0
2009-11-20 11:00:00,21.63,21.67,21.61,21.65,482500.0,17.4392,17.4715,17.4231,17.4553,482500.0
2009-11-20 12:00:00,21.64,21.65,21.61,21.63,254200.0,17.4473,17.4553,17.4231,17.4392,254200.0
2009-11-20 13:00:00,21.64,21.69,21.63,21.68,796900.0,17.4473,17.4876,17.4392,17.4795,796900.0
2009-11-20 14:00:00,21.68,21.71,21.66,21.66,896300.0,17.4795,17.5037,17.4634,17.4634,896300.0
2009-11-20 15:00:00,21.67,21.74,21.66,21.69,1259500.0,17.4715,17.5279,17.4634,17.4876,1259500.0
2009-11-23 09:30:00,21.91,22.09,21.89,22.04,978800.0,17.665,17.8101,17.6488,17.7698,978800.0
2009-11-23 10:00:00,22.07,22.11,22.05,22.06,2671900.0,17.794,17.8262,17.7778,17.7859,2671900.0
2009-11-23 11:00:00,22.06,22.07,22.0,22.0,554600.0,17.7859,17.794,17.7375,17.7375,554600.0
2009-11-23 12:00:00,22.0,22.03,21.98,22.01,361200.0,17.7375,17.7617,17.7214,17.7456,361200.0
2009-11-23 13:00:00,22.01,22.04,22.0,22.01,367200.0,17.7456,17.7698,17.7375,17.7456,367200.0
2009-11-23 14:00:00,22.01,22.03,21.99,22.01,234600.0,17.7456,17.7617,17.7295,17.7456,234600.0
2009-11-23 15:00:00,22.01,22.07,22.0,22.06,1918400.0,17.7456,17.794,17.7375,17.7859,1918400.0
2009-11-24 09:30:00,22.06,22.06,21.91,21.93,524000.0,17.7859,17.7859,17.665,17.6811,524000.0
2009-11-24 10:00:00,21.93,22.04,21.9,22.02,1143800.0,17.6811,17.7698,17.6569,17.7536,1143800.0
2009-11-24 11:00:00,22.02,22.03,21.94,21.97,724300.0,17.7536,17.7617,17.6891,17.7133,724300.0
2009-11-24 12:00:00,21.97,21.99,21.94,21.95,708500.0,17.7133,17.7295,17.6891,17.6972,708500.0
2009-11-24 13:00:00,21.95,22.0,21.94,21.99,296000.0,17.6972,17.7375,17.6891,17.7295,296000.0
2009-11-24 14:00:00,21.99,22.07,21.97,22.05,333900.0,17.7295,17.794,17.7133,17.7778,333900.0
2009-11-24 15:00:00,22.04,22.06,21.98,22.01,709600.0,17.7698,17.7859,17.7214,17.7456,709600.0
2009-11-25 09:30:00,22.07,22.08,22.01,22.06,423300.0,17.794,17.802,17.7456,17.7859,423300.0
2009-11-25 10:00:00,22.07,22.09,22.03,22.06,547800.0,17.794,17.8101,17.7617,17.7859,547800.0
2009-11-25 11:00:00,22.06,22.11,22.06,22.08,295600.0,17.7859,17.8262,17.7859,17.802,295600.0
2009-11-25 12:00:00,22.08,22.09,22.02,22.05,441500.0,17.802,17.8101,17.7536,17.7778,441500.0
2009-11-25 13:00:00,22.04,22.06,22.03,22.05,81300.0,17.7698,17.7859,17.7617,17.7778,81300.0
2009-11-25 14:00:00,22.06,22.07,22.02,22.06,324500.0,17.7859,17.794,17.7536,17.7859,324500.0
2009-11-25 15:00:00,22.06,22.06,22.02,22.05,1328400.0,17.7859,17.7859,17.7536,17.7778,1328400.0
2009-11-27 09:30:00,21.54,21.66,21.46,21.64,1293400.0,17.3666,17.4634,17.3021,17.4473,1293400.0
2009-11-27 10:00:00,21.64,21.84,21.63,21.8,1049600.0,17.4473,17.6085,17.4392,17.5763,1049600.0
2009-11-27 11:00:00,21.8,21.86,21.77,21.79,700300.0,17.5763,17.6246,17.5521,17.5682,700300.0
2009-11-27 12:00:00,21.8,21.85,21.72,21.74,2133500.0,17.5763,17.6166,17.5118,17.5279,2133500.0
2009-11-27 13:00:00,21.75,21.75,21.71,21.73,31600.0,17.536,17.536,17.5037,17.5198,31600.0
2009-11-27 14:00:00,21.73,21.73,21.73,21.73,0.0,17.5198,17.5198,17.5198,17.5198,0.0
2009-11-27 15:00:00,21.73,21.73,21.73,21.73,0.0,17.5198,17.5198,17.5198,17.5198,0.0
2009-11-30 09:30:00,21.7,21.73,21.63,21.67,1082500.0,17.4956,17.5198,17.4392,17.4715,1082500.0
2009-11-30 10:00:00,21.67,21.79,21.67,21.71,758400.0,17.4715,17.5682,17.4715,17.5037,758400.0
2009-11-30 11:00:00,21.71,21.71,21.56,21.58,601500.0,17.5037,17.5037,17.3828,17.3989,601500.0
2009-11-30 12:00:00,21.59,21.65,21.59,21.6,485900.0,17.407,17.4553,17.407,17.415,485900.0
2009-11-30 13:00:00,21.59,21.7,21.59,21.69,646800.0,17.407,17.4956,17.407,17.4876,646800.0
2009-11-30 14:00:00,21.68,21.7,21.66,21.67,860400.0,17.4795,17.4956,17.4634,17.4715,860400.0
2009-11-30 15:00:00,21.67,21.8,21.66,21.77,1992800.0,17.4715,17.5763,17.4634,17.5521,1992800.0
2009-12-01 09:30:00,21.92,22.05,21.91,22.03,735100.0,17.673,17.7778,17.665,17.7617,735100.0
2009-12-01 10:00:00,22.03,22.05,21.95,22.01,1282000.0,17.7617,17.7778,17.6972,17.7456,1282000.0
2009-12-01 11:00:00,22.01,22.08,22.0,22.08,1088600.0,17.7456,17.802,17.7375,17.802,1088600.0
2009-12-01 12:00:00,22.08,22.12,22.07,22.09,433600.0,17.802,17.8343,17.794,17.8101,433600.0
2009-12-01 13:00:00,22.1,22.15,22.09,22.11,2028400.0,17.8181,17.8585,17.8101,17.8262,2028400.0
2009-12-01 14:00:00,22.12,22.14,22.09,22.11,477500.0,17.8343,17.8504,17.8101,17.8262,477500.0
2009-12-01 15:00:00,22.1,22.12,22.05,22.07,1965100.0,17.8181,17.8343,17.7778,17.794,1965100.0
2009-12-02 09:30:00,22.1,22.17,22.08,22.16,730700.0,17.8181,17.8746,17.802,17.8665,730700.0
2009-12-02 10:00:00,22.16,22.27,22.16,22.22,674400.0,17.8665,17.9552,17.8665,17.9149,674400.0
2009-12-02 11:00:00,22.23,22.23,22.12,22.13,369500.0,17.923,17.923,17.8343,17.8423,369500.0
2009-12-02 12:00:00,22.14,22.15,22.04,22.09,411100.0,17.8504,17.8585,17.7698,17.8101,411100.0
2009-12-02 13:00:00,22.09,22.1,22.05,22.1,585500.0,17.8101,17.8181,17.7778,17.8181,585500.0
2009-12-02 14:00:00,22.1,22.12,22.03,22.08,753900.0,17.8181,17.8343,17.7617,17.802,753900.0
2009-12-02 15:00:00,22.08,22.11,22.04,22.08,1627000.0,17.802,17.8262,17.7698,17.802,1627000.0
2009-12-03 09:30:00,22.16,22.27,22.13,22.21,512700.0,17.8665,17.9552,17.8423,17.9068,512700.0
2009-12-03 10:00:00,22.2,22.21,22.1,22.2,1614700.0,17.8988,17.9068,17.8181,17.8988,1614700.0
2009-12-03 11:00:00,22.2,22.21,22.14,22.16,403600.0,17.8988,17.9068,17.8504,17.8665,403600.0
2009-12-03 12:00:00,22.16,22.21,22.16,22.21,658800.0,17.8665,17.9068,17.8665,17.9068,658800.0
2009-12-03 13:00:00,22.21,22.23,22.18,22.23,441100.0,17.9068,17.923,17.8826,17.923,441100.0
2009-12-03 14:00:00,22.23,22.24,22.2,22.21,941100.0,17.923,17.931,17.8988,17.9068,941100.0
2009-12-03 15:00:00,22.21,22.23,22.03,22.06,1795100.0,17.9068,17.923,17.7617,17.7859,1795100.0
2009-12-04 09:30:00,22.31,22.45,22.28,22.43,1005600.0,17.9875,18.1003,17.9633,18.0842,1005600.0
2009-12-04 10:00:00,22.43,22.45,22.36,22.39,2086300.0,18.0842,18.1003,18.0278,18.052,2086300.0
2009-12-04 11:00:00,22.4,22.4,22.0,22.14,3633000.0,18.06,18.06,17.7375,17.8504,3633000.0
2009-12-04 12:00:00,22.13,22.21,22.12,22.17,930300.0,17.8423,17.9068,17.8343,17.8746,930300.0
2009-12-04 13:00:00,22.17,22.2,22.08,22.09,727900.0,17.8746,17.8988,17.802,17.8101,727900.0
2009-12-04 14:00:00,22.1,22.18,22.04,22.17,1164000.0,17.8181,17.8826,17.7698,17.8746,1164000.0
2009-12-04 15:00:00,22.17,22.26,22.15,22.21,1385700.0,17.8746,17.9471,17.8585,17.9068,1385700.0
2009-12-07 09:30:00,22.24,22.31,22.19,22.29,878400.0,17.931,17.9875,17.8907,17.9713,878400.0
2009-12-07 10:00:00,22.28,22.3,22.22,22.27,716600.0,17.9633,17.9794,17.9149,17.9552,716600.0
2009-12-07 11:00:00,22.27,22.27,22.22,22.25,456200.0,17.9552,17.9552,17.9149,17.9391,456200.0
2009-12-07 12:00:00,22.25,22.28,22.22,22.27,778900.0,17.9391,17.9633,17.9149,17.9552,778900.0
2009-12-07 13:00:00,22.26,22.31,22.26,22.29,845700.0,17.9471,17.9875,17.9471,17.9713,845700.0
2009-12-07 14:00:00,22.29,22.29,22.13,22.16,635700.0,17.9713,17.9713,17.8423,17.8665,635700.0
2009-12-07 15:00:00,22.17,22.22,22.14,22.18,2235000.0,17.8746,17.9149,17.8504,17.8826,2235000.0
2009-12-08 09:30:00,22.08,22.1,21.9,21.99,1486200.0,17.802,17.8181,17.6569,17.7295,1486200.0
2009-12-08 10:00:00,21.98,22.05,21.96,21.99,1169200.0,17.7214,17.7778,17.7053,17.7295,1169200.0
2009-12-08 11:00:00,22.0,22.17,21.98,22.13,1174600.0,17.7375,17.8746,17.7214,17.8423,1174600.0
2009-12-08 12:00:00,22.13,22.14,22.08,22.12,522900.0,17.8423,17.8504,17.802,17.8343,522900.0
2009-12-08 13:00:00,22.12,22.13,22.04,22.08,593800.0,17.8343,17.8423,17.7698,17.802,593800.0
2009-12-08 14:00:00,22.08,22.09,21.99,22.0,1382900.0,17.802,17.8101,17.7295,17.7375,1382900.0
2009-12-08 15:00:00,22.0,22.06,21.99,22.01,2420400.0,17.7375,17.7859,17.7295,17.7456,2420400.0
2009-12-09 09:30:00,22.03,22.03,21.88,21.96,737700.0,17.7617,17.7617,17.6408,17.7053,737700.0
2009-12-09 10:00:00,21.96,22.08,21.91,22.05,1002900.0,17.7053,17.802,17.665,17.7778,1002900.0
2009-12-09 11:00:00,22.05,22.08,22.01,22.03,507700.0,17.7778,17.802,17.7456,17.7617,507700.0
2009-12-09 12:00:00,22.03,22.03,21.98,22.01,328800.0,17.7617,17.7617,17.7214,17.7456,328800.0
2009-12-09 13:00:00,22.01,22.01,21.96,21.99,638200.0,17.7456,17.7456,17.7053,17.7295,638200.0
2009-12-09 14:00:00,21.99,22.07,21.98,22.06,332300.0,17.7295,17.794,17.7214,17.7859,332300.0
2009-12-09 15:00:00,22.06,22.19,22.06,22.17,1340800.0,17.7859,17.8907,17.7859,17.8746,1340800.0
2009-12-10 09:30:00,22.27,22.39,22.25,22.31,594000.0,17.9552,18.052,17.9391,17.9875,594000.0
2009-12-10 10:00:00,22.32,22.36,22.29,22.33,746900.0,17.9955,18.0278,17.9713,18.0036,746900.0
2009-12-10 11:00:00,22.32,22.37,22.3,22.32,1131200.0,17.9955,18.0358,17.9794,17.9955,1131200.0
2009-12-10 12:00:00,22.32,22.35,22.29,22.34,2042100.0,17.9955,18.0197,17.9713,18.0116,2042100.0
2009-12-10 13:00:00,22.34,22.34,22.26,22.31,2637100.0,18.0116,18.0116,17.9471,17.9875,2637100.0
2009-12-10 14:00:00,22.32,22.35,22.31,22.32,1659200.0,17.9955,18.0197,17.9875,17.9955,1659200.0
2009-12-10 15:00:00,22.32,22.33,22.25,22.29,1063600.0,17.9955,18.0036,17.9391,17.9713,1063600.0
2009-12-11 09:30:00,22.37,22.4,22.3,22.37,769600.0,18.0358,18.06,17.9794,18.0358,769600.0
2009-12-11 10:00:00,22.37,22.38,22.28,22.33,494800.0,18.0358,18.0439,17.9633,18.0036,494800.0
2009-12-11 11:00:00,22.33,22.33,22.17,22.2,576200.0,18.0036,18.0036,17.8746,17.8988,576200.0
2009-12-11 12:00:00,22.2,22.24,22.19,22.24,237700.0,17.8988,17.931,17.8907,17.931,237700.0
2009-12-11 13:00:00,22.24,22.25,22.22,22.23,532200.0,17.931,17.9391,17.9149,17.923,532200.0
2009-12-11 14:00:00,22.24,22.26,22.21,22.22,681000.0,17.931,17.9471,17.9068,17.9149,681000.0
2009-12-11 15:00:00,22.23,22.28,22.21,22.25,748600.0,17.923,17.9633,17.9068,17.9391,748600.0
2009-12-14 09:30:00,22.41,22.41,22.34,22.36,477000.0,18.0681,18.0681,18.0116,18.0278,477000.0
2009-12-14 10:00:00,22.37,22.38,22.3,22.37,452900.0,18.0358,18.0439,17.9794,18.0358,452900.0
2009-12-14 11:00:00,22.36,22.42,22.35,22.37,825500.0,18.0278,18.0761,18.0197,18.0358,825500.0
2009-12-14 12:00:00,22.37,22.45,22.37,22.42,1229400.0,18.0358,18.1003,18.0358,18.0761,1229400.0
2009-12-14 13:00:00,22.41,22.44,22.38,22.42,5871400.0,18.0681,18.0923,18.0439,18.0761,5871400.0
2009-12-14 14:00:00,22.43,22.44,22.4,22.42,1562200.0,18.0842,18.0923,18.06,18.0761,1562200.0
2009-12-14 15:00:00,22.41,22.44,22.4,22.42,1042300.0,18.0681,18.0923,18.06,18.0761,1042300.0
2009-12-15 09:30:00,22.37,22.39,22.27,22.3,580300.0,18.0358,18.052,17.9552,17.9794,580300.0
2009-12-15 10:00:00,22.29,22.46,22.28,22.44,518400.0,17.9713,18.1084,17.9633,18.0923,518400.0
2009-12-15 11:00:00,22.43,22.45,22.38,22.39,335900.0,18.0842,18.1003,18.0439,18.052,335900.0
2009-12-15 12:00:00,22.39,22.39,22.35,22.37,621300.0,18.052,18.052,18.0197,18.0358,621300.0
2009-12-15 13:00:00,22.37,22.39,22.32,22.35,425600.0,18.0358,18.052,17.9955,18.0197,425600.0
2009-12-15 14:00:00,22.35,22.36,22.32,22.33,566000.0,18.0197,18.0278,17.9955,18.0036,566000.0
2009-12-15 15:00:00,22.34,22.34,22.2,22.27,1656500.0,18.0116,18.0116,17.8988,17.9552,1656500.0
2009-12-16 09:30:00,22.39,22.45,22.35,22.41,455500.0,18.052,18.1003,18.0197,18.0681,455500.0
2009-12-16 10:00:00,22.41,22.44,22.38,22.42,559400.0,18.0681,18.0923,18.0439,18.0761,559400.0
2009-12-16 11:00:00,22.42,22.46,22.42,22.43,280400.0,18.0761,18.1084,18.0761,18.0842,280400.0
2009-12-16 12:00:00,22.43,22.45,22.42,22.42,512700.0,18.0842,18.1003,18.0761,18.0761,512700.0
2009-12-16 13:00:00,22.42,22.44,22.39,22.4,522800.0,18.0761,18.0923,18.052,18.06,522800.0
2009-12-16 14:00:00,22.4,22.43,22.33,22.36,707400.0,18.06,18.0842,18.0036,18.0278,707400.0
2009-12-16 15:00:00,22.35,22.39,22.31,22.34,1190700.0,18.0197,18.052,17.9875,18.0116,1190700.0
2009-12-17 09:30:00,22.27,22.28,22.13,22.13,695700.0,17.9552,17.9633,17.8423,17.8423,695700.0
2009-12-17 10:00:00,22.14,22.19,22.08,22.19,668700.0,17.8504,17.8907,17.802,17.8907,668700.0
2009-12-17 11:00:00,22.18,22.2,22.11,22.14,460000.0,17.8826,17.8988,17.8262,17.8504,460000.0
2009-12-17 12:00:00,22.13,22.14,22.06,22.09,394300.0,17.8423,17.8504,17.7859,17.8101,394300.0
2009-12-17 13:00:00,22.09,22.13,22.09,22.12,396900.0,17.8101,17.8423,17.8101,17.8343,396900.0
2009-12-17 14:00:00,22.13,22.17,22.12,22.14,637200.0,17.8423,17.8746,17.8343,17.8504,637200.0
2009-12-17 15:00:00,22.14,22.17,22.1,22.1,1737100.0,17.8504,17.8746,17.8181,17.8181,1737100.0
2009-12-18 09:30:00,22.22,22.26,22.13,22.23,445100.0,17.9786,18.011,17.9058,17.9867,445100.0
2009-12-18 10:00:00,22.23,22.25,22.15,22.19,959300.0,17.9867,18.0029,17.922,17.9544,959300.0
2009-12-18 11:00:00,22.19,22.2,22.12,22.15,533700.0,17.9544,17.9625,17.8977,17.922,533700.0
2009-12-18 12:00:00,22.15,22.22,22.13,22.22,620900.0,17.922,17.9786,17.9058,17.9786,620900.0
2009-12-18 13:00:00,22.22,22.28,22.2,22.24,757200.0,17.9786,18.0272,17.9625,17.9948,757200.0
2009-12-18 14:00:00,22.24,22.26,22.22,22.25,710700.0,17.9948,18.011,17.9786,18.0029,710700.0
2009-12-18 15:00:00,22.25,22.34,22.2,22.34,2587300.0,18.0029,18.0757,17.9625,18.0757,2587300.0
2009-12-21 09:30:00,22.47,22.5,22.41,22.49,1189400.0,18.1809,18.2052,18.1324,18.1971,1189400.0
2009-12-21 10:00:00,22.48,22.57,22.47,22.54,924600.0,18.189,18.2618,18.1809,18.2376,924600.0
2009-12-21 11:00:00,22.54,22.58,22.53,22.57,904800.0,18.2376,18.2699,18.2295,18.2618,904800.0
2009-12-21 12:00:00,22.58,22.62,22.54,22.57,564300.0,18.2699,18.3023,18.2376,18.2618,564300.0
2009-12-21 13:00:00,22.57,22.58,22.51,22.55,386700.0,18.2618,18.2699,18.2133,18.2457,386700.0
2009-12-21 14:00:00,22.55,22.58,22.53,22.55,615800.0,18.2457,18.2699,18.2295,18.2457,615800.0
2009-12-21 15:00:00,22.55,22.56,22.5,22.54,1508400.0,18.2457,18.2537,18.2052,18.2376,1508400.0
2009-12-22 09:30:00,22.6,22.67,22.58,22.64,369300.0,18.2861,18.3427,18.2699,18.3185,369300.0
2009-12-22 10:00:00,22.64,22.69,22.61,22.65,563700.0,18.3185,18.3589,18.2942,18.3266,563700.0
2009-12-22 11:00:00,22.64,22.65,22.58,22.63,394700.0,18.3185,18.3266,18.2699,18.3104,394700.0
2009-12-22 12:00:00,22.63,22.68,22.62,22.68,252800.0,18.3104,18.3508,18.3023,18.3508,252800.0
2009-12-22 13:00:00,22.68,22.7,22.67,22.69,405300.0,18.3508,18.367,18.3427,18.3589,405300.0
2009-12-22 14:00:00,22.68,22.68,22.65,22.67,428500.0,18.3508,18.3508,18.3266,18.3427,428500.0
2009-12-22 15:00:00,22.67,22.69,22.64,22.67,1299500.0,18.3427,18.3589,18.3185,18.3427,1299500.0
2009-12-23 09:30:00,22.75,22.78,22.71,22.76,506500.0,18.4075,18.4318,18.3751,18.4156,506500.0
2009-12-23 10:00:00,22.74,22.75,22.67,22.73,1120600.0,18.3994,18.4075,18.3427,18.3913,1120600.0
2009-12-23 11:00:00,22.73,22.78,22.71,22.76,1064900.0,18.3913,18.4318,18.3751,18.4156,1064900.0
2009-12-23 12:00:00,22.75,22.79,22.75,22.78,332600.0,18.4075,18.4398,18.4075,18.4318,332600.0
2009-12-23 13:00:00,22.78,22.8,22.77,22.77,576900.0,18.4318,18.4479,18.4237,18.4237,576900.0
2009-12-23 14:00:00,22.78,22.81,22.77,22.81,643400.0,18.4318,18.456,18.4237,18.456,643400.0
2009-12-23 15:00:00,22.8,22.81,22.76,22.8,1117100.0,18.4479,18.456,18.4156,18.4479,1117100.0
2009-12-24 09:30:00,22.87,22.91,22.82,22.9,349400.0,18.5046,18.5369,18.4641,18.5288,349400.0
2009-12-24 10:00:00,22.91,22.97,22.91,22.95,383500.0,18.5369,18.5855,18.5369,18.5693,383500.0
2009-12-24 11:00:00,22.96,22.99,22.94,22.99,384900.0,18.5774,18.6017,18.5612,18.6017,384900.0
2009-12-24 12:00:00,22.99,23.01,22.96,23.0,479700.0,18.6017,18.6179,18.5774,18.6098,479700.0
2009-12-28 09:30:00,23.05,23.11,23.04,23.08,1272100.0,18.6502,18.6988,18.6421,18.6745,1272100.0
2009-12-28 10:00:00,23.07,23.09,23.03,23.05,511200.0,18.6664,18.6826,18.634,18.6502,511200.0
2009-12-28 11:00:00,23.05,23.08,23.04,23.05,1334200.0,18.6502,18.6745,18.6421,18.6502,1334200.0
2009-12-28 12:00:00,23.05,23.06,23.04,23.05,380100.0,18.6502,18.6583,18.6421,18.6502,380100.0
2009-12-28 13:00:00,23.05,23.06,23.04,23.04,440500.0,18.6502,18.6583,18.6421,18.6421,440500.0
2009-12-28 14:00:00,23.04,23.05,22.95,23.01,894600.0,18.6421,18.6502,18.5693,18.6179,894600.0
2009-12-28 15:00:00,23.0,23.08,22.98,23.08,1223400.0,18.6098,18.6745,18.5936,18.6745,1223400.0
2009-12-29 09:30:00,23.12,23.12,23.05,23.07,496700.0,18.7069,18.7069,18.6502,18.6664,496700.0
2009-12-29 10:00:00,23.07,23.08,23.03,23.04,484400.0,18.6664,18.6745,18.634,18.6421,484400.0
2009-12-29 11:00:00,23.05,23.06,23.01,23.05,615700.0,18.6502,18.6583,18.6179,18.6502,615700.0
2009-12-29 12:00:00,23.05,23.06,23.02,23.04,406100.0,18.6502,18.6583,18.6259,18.6421,406100.0
2009-12-29 13:00:00,23.04,23.07,23.03,23.06,225900.0,18.6421,18.6664,18.634,18.6583,225900.0
2009-12-29 14:00:00,23.06,23.08,23.05,23.06,494800.0,18.6583,18.6745,18.6502,18.6583,494800.0
2009-12-29 15:00:00,23.07,23.1,23.04,23.04,981600.0,18.6664,18.6907,18.6421,18.6421,981600.0
2009-12-30 09:30:00,23.01,23.12,22.98,23.09,617800.0,18.6179,18.7069,18.5936,18.6826,617800.0
2009-12-30 10:00:00,23.09,23.11,23.03,23.05,523500.0,18.6826,18.6988,18.634,18.6502,523500.0
2009-12-30 11:00:00,23.05,23.1,23.03,23.09,290000.0,18.6502,18.6907,18.634,18.6826,290000.0
2009-12-30 12:00:00,23.09,23.1,23.06,23.06,2203800.0,18.6826,18.6907,18.6583,18.6583,2203800.0
2009-12-30 13:00:00,23.07,23.09,23.03,23.08,1000200.0,18.6664,18.6826,18.634,18.6745,1000200.0
2009-12-30 14:00:00,23.08,23.12,23.07,23.11,304900.0,18.6745,18.7069,18.6664,18.6988,304900.0
2009-12-30 15:00:00,23.11,23.14,23.07,23.13,653600.0,18.6988,18.723,18.6664,18.7149,653600.0
2009-12-31 09:30:00,23.16,23.18,23.11,23.11,408500.0,18.7392,18.7554,18.6988,18.6988,408500.0
2009-12-31 10:00:00,23.11,23.12,23.04,23.07,1141300.0,18.6988,18.7069,18.6421,18.6664,1141300.0
2009-12-31 11:00:00,23.07,23.07,23.01,23.03,615600.0,18.6664,18.6664,18.6179,18.634,615600.0
2009-12-31 12:00:00,23.04,23.06,23.03,23.05,420600.0,18.6421,18.6583,18.634,18.6502,420600.0
2009-12-31 13:00:00,23.05,23.05,23.01,23.04,364600.0,18.6502,18.6502,18.6179,18.6421,364600.0
2009-12-31 14:00:00,23.03,23.05,23.01,23.05,530300.0,18.634,18.6502,18.6179,18.6502,530300.0
2009-12-31 15:00:00,23.05,23.05,22.88,22.89,2190600.0,18.6502,18.6502,18.5127,18.5208,2190600.0
2010-01-04 09:30:00,23.14,23.22,23.1,23.2,1517400.0,18.723,18.7878,18.6907,18.7716,1517400.0
2010-01-04 10:00:00,23.2,23.28,23.17,23.24,1109500.0,18.7716,18.8363,18.7473,18.8039,1109500.0
2010-01-04 11:00:00,23.24,23.29,23.24,23.27,1006400.0,18.8039,18.8444,18.8039,18.8282,1006400.0
2010-01-04 12:00:00,23.27,23.28,23.24,23.26,492600.0,18.8282,18.8363,18.8039,18.8201,492600.0
2010-01-04 13:00:00,23.26,23.26,23.22,23.24,495900.0,18.8201,18.8201,18.7878,18.8039,495900.0
2010-01-04 14:00:00,23.24,23.28,23.23,23.25,400900.0,18.8039,18.8363,18.7959,18.812,400900.0
2010-01-04 15:00:00,23.25,23.28,23.22,23.24,2533300.0,18.812,18.8363,18.7878,18.8039,2533300.0
2010-01-05 09:30:00,23.28,23.3,23.15,23.19,1088300.0,18.8363,18.8525,18.7311,18.7635,1088300.0
2010-01-05 10:00:00,23.18,23.29,23.15,23.26,1034900.0,18.7554,18.8444,18.7311,18.8201,1034900.0
2010-01-05 11:00:00,23.27,23.28,23.18,23.21,1181200.0,18.8282,18.8363,18.7554,18.7797,1181200.0
2010-01-05 12:00:00,23.2,23.23,23.16,23.17,783200.0,18.7716,18.7959,18.7392,18.7473,783200.0
2010-01-05 13:00:00,23.18,23.2,23.15,23.17,702600.0,18.7554,18.7716,18.7311,18.7473,702600.0
2010-01-05 14:00:00,23.17,23.2,23.1,23.2,1735400.0,18.7473,18.7716,18.6907,18.7716,1735400.0
2010-01-05 15:00:00,23.19,23.26,23.18,23.24,7005900.0,18.7635,18.8201,18.7554,18.8039,7005900.0
2010-01-06 09:30:00,23.24,23.25,23.14,23.18,843400.0,18.8039,18.812,18.723,18.7554,843400.0
2010-01-06 10:00:00,23.18,23.24,23.15,23.19,711700.0,18.7554,18.8039,18.7311,18.7635,711700.0
2010-01-06 11:00:00,23.19,23.22,23.09,23.1,1118300.0,18.7635,18.7878,18.6826,18.6907,1118300.0
2010-01-06 12:00:00,23.1,23.1,23.03,23.06,2501300.0,18.6907,18.6907,18.634,18.6583,2501300.0
2010-01-06 13:00:00,23.06,23.08,22.97,22.99,1288900.0,18.6583,18.6745,18.5855,18.6017,1288900.0
2010-01-06 14:00:00,22.99,23.1,22.98,23.07,962500.0,18.6017,18.6907,18.5936,18.6664,962500.0
2010-01-06 15:00:00,23.07,23.07,22.96,22.99,2377600.0,18.6664,18.6664,18.5774,18.6017,2377600.0
2010-01-07 09:30:00,22.99,23.0,22.82,22.84,624000.0,18.6017,18.6098,18.4641,18.4803,624000.0
2010-01-07 10:00:00,22.84,22.96,22.83,22.92,750400.0,18.4803,18.5774,18.4722,18.545,750400.0
2010-01-07 11:00:00,22.92,22.93,22.85,22.86,583000.0,18.545,18.5531,18.4884,18.4965,583000.0
2010-01-07 12:00:00,22.85,22.9,22.83,22.84,650300.0,18.4884,18.5288,18.4722,18.4803,650300.0
2010-01-07 13:00:00,22.84,22.89,22.82,22.83,765900.0,18.4803,18.5208,18.4641,18.4722,765900.0
2010-01-07 14:00:00,22.84,22.9,22.84,22.88,1141500.0,18.4803,18.5288,18.4803,18.5127,1141500.0
2010-01-07 15:00:00,22.88,22.91,22.81,22.89,2645200.0,18.5127,18.5369,18.456,18.5208,2645200.0
2010-01-08 09:30:00,22.86,22.93,22.78,22.88,788400.0,18.4965,18.5531,18.4318,18.5127,788400.0
2010-01-08 10:00:00,22.89,22.97,22.87,22.94,2511900.0,18.5208,18.5855,18.5046,18.5612,2511900.0
2010-01-08 11:00:00,22.94,22.97,22.9,22.96,2816100.0,18.5612,18.5855,18.5288,18.5774,2816100.0
2010-01-08 12:00:00,22.95,22.97,22.93,22.94,1075700.0,18.5693,18.5855,18.5531,18.5612,1075700.0
2010-01-08 13:00:00,22.94,23.01,22.93,22.98,1579100.0,18.5612,18.6179,18.5531,18.5936,1579100.0
2010-01-08 14:00:00,22.98,23.01,22.97,23.0,721300.0,18.5936,18.6179,18.5855,18.6098,721300.0
2010-01-08 15:00:00,22.99,23.06,22.98,23.04,2268900.0,18.6017,18.6583,18.5936,18.6421,2268900.0
2010-01-11 09:30:00,23.14,23.15,22.96,22.97,1081200.0,18.723,18.7311,18.5774,18.5855,1081200.0
2010-01-11 10:00:00,22.97,22.99,22.85,22.91,2773600.0,18.5855,18.6017,18.4884,18.5369,2773600.0
2010-01-11 11:00:00,22.92,22.93,22.84,22.93,901400.0,18.545,18.5531,18.4803,18.5531,901400.0
2010-01-11 12:00:00,22.92,22.95,22.86,22.89,634800.0,18.545,18.5693,18.4965,18.5208,634800.0
2010-01-11 13:00:00,22.89,22.89,22.86,22.86,1140500.0,18.5208,18.5208,18.4965,18.4965,1140500.0
2010-01-11 14:00:00,22.86,22.9,22.85,22.88,1214300.0,18.4965,18.5288,18.4884,18.5127,1214300.0
2010-01-11 15:00:00,22.88,22.98,22.87,22.96,2600700.0,18.5127,18.5936,18.5046,18.5774,2600700.0
2010-01-12 09:30:00,22.82,22.84,22.72,22.82,1676100.0,18.4641,18.4803,18.3832,18.4641,1676100.0
2010-01-12 10:00:00,22.81,22.85,22.79,22.83,1346500.0,18.456,18.4884,18.4398,18.4722,1346500.0
2010-01-12 11:00:00,22.83,22.84,22.76,22.78,922400.0,18.4722,18.4803,18.4156,18.4318,922400.0
2010-01-12 12:00:00,22.78,22.78,22.61,22.63,1279000.0,18.4318,18.4318,18.2942,18.3104,1279000.0
2010-01-12 13:00:00,22.64,22.69,22.61,22.68,1124100.0,18.3185,18.3589,18.2942,18.3508,1124100.0
2010-01-12 14:00:00,22.68,22.72,22.64,22.71,1143900.0,18.3508,18.3832,18.3185,18.3751,1143900.0
2010-01-12 15:00:00,22.71,22.72,22.64,22.7,2151300.0,18.3751,18.3832,18.3185,18.367,2151300.0
2010-01-13 09:30:00,22.8,22.82,22.69,22.7,630500.0,18.4479,18.4641,18.3589,18.367,630500.0
2010-01-13 10:00:00,22.69,22.7,22.6,22.67,1367100.0,18.3589,18.367,18.2861,18.3427,1367100.0
2010-01-13 11:00:00,22.68,22.73,22.64,22.71,984800.0,18.3508,18.3913,18.3185,18.3751,984800.0
2010-01-13 12:00:00,22.71,22.83,22.7,22.81,1315400.0,18.3751,18.4722,18.367,18.456,1315400.0
2010-01-13 13:00:00,22.8,22.83,22.78,22.81,711500.0,18.4479,18.4722,18.4318,18.456,711500.0
2010-01-13 14:00:00,22.81,22.91,22.81,22.91,975400.0,18.456,18.5369,18.456,18.5369,975400.0
2010-01-13 15:00:00,22.9,22.95,22.87,22.9,2890400.0,18.5288,18.5693,18.5046,18.5288,2890400.0
2010-01-14 09:30:00,22.86,22.99,22.86,22.95,743300.0,18.4965,18.6017,18.4965,18.5693,743300.0
2010-01-14 10:00:00,22.95,23.04,22.92,22.93,1726200.0,18.5693,18.6421,18.545,18.5531,1726200.0
2010-01-14 11:00:00,22.92,22.97,22.91,22.95,539500.0,18.545,18.5855,18.5369,18.5693,539500.0
2010-01-14 12:00:00,22.95,23.03,22.94,23.0,319700.0,18.5693,18.634,18.5612,18.6098,319700.0
2010-01-14 13:00:00,23.01,23.04,22.99,23.01,318300.0,18.6179,18.6421,18.6017,18.6179,318300.0
2010-01-14 14:00:00,23.01,23.04,22.99,23.03,1083800.0,18.6179,18.6421,18.6017,18.634,1083800.0
2010-01-14 15:00:00,23.02,23.06,22.97,22.98,2510100.0,18.6259,18.6583,18.5855,18.5936,2510100.0
2010-01-15 09:30:00,23.02,23.04,22.8,22.84,2611000.0,18.6259,18.6421,18.4479,18.4803,2611000.0
2010-01-15 10:00:00,22.84,22.84,22.72,22.79,2434200.0,18.4803,18.4803,18.3832,18.4398,2434200.0
2010-01-15 11:00:00,22.79,22.79,22.68,22.7,1401900.0,18.4398,18.4398,18.3508,18.367,1401900.0
2010-01-15 12:00:00,22.7,22.74,22.59,22.65,1903200.0,18.367,18.3994,18.278,18.3266,1903200.0
2010-01-15 13:00:00,22.65,22.69,22.62,22.66,1395400.0,18.3266,18.3589,18.3023,18.3347,1395400.0
2010-01-15 14:00:00,22.67,22.69,22.63,22.66,1056400.0,18.3427,18.3589,18.3104,18.3347,1056400.0
2010-01-15 15:00:00,22.66,22.73,22.65,22.68,2559700.0,18.3347,18.3913,18.3266,18.3508,2559700.0
2010-01-19 09:30:00,22.71,22.88,22.71,22.85,1543800.0,18.3751,18.5127,18.3751,18.4884,1543800.0
2010-01-19 10:00:00,22.85,22.96,22.84,22.94,1890200.0,18.4884,18.5774,18.4803,18.5612,1890200.0
2010-01-19 11:00:00,22.95,22.96,22.9,22.91,702500.0,18.5693,18.5774,18.5288,18.5369,702500.0
2010-01-19 12:00:00,22.91,22.99,22.9,22.97,479800.0,18.5369,18.6017,18.5288,18.5855,479800.0
2010-01-19 13:00:00,22.97,23.0,22.95,22.99,498300.0,18.5855,18.6098,18.5693,18.6017,498300.0
2010-01-19 14:00:00,22.99,23.01,22.98,23.0,357100.0,18.6017,18.6179,18.5936,18.6098,357100.0
2010-01-19 15:00:00,22.99,23.05,22.97,23.03,1810700.0,18.6017,18.6502,18.5855,18.634,1810700.0
2010-01-20 09:30:00,22.87,22.87,22.68,22.71,1161700.0,18.5046,18.5046,18.3508,18.3751,1161700.0
2010-01-20 10:00:00,22.71,22.73,22.54,22.56,2831400.0,18.3751,18.3913,18.2376,18.2537,2831400.0
2010-01-20 11:00:00,22.57,22.58,22.47,22.56,3780500.0,18.2618,18.2699,18.1809,18.2537,3780500.0
2010-01-20 12:00:00,22.56,22.62,22.53,22.55,1955600.0,18.2537,18.3023,18.2295,18.2457,1955600.0
2010-01-20 13:00:00,22.55,22.64,22.51,22.61,1376100.0,18.2457,18.3185,18.2133,18.2942,1376100.0
2010-01-20 14:00:00,22.61,22.85,22.58,22.64,625900.0,18.2942,18.4884,18.2699,18.3185,625900.0
2010-01-20 15:00:00,22.64,22.7,22.62,22.68,2589600.0,18.3185,18.367,18.3023,18.3508,2589600.0
2010-01-21 09:30:00,22.75,22.86,22.72,22.76,711000.0,18.4075,18.4965,18.3832,18.4156,711000.0
2010-01-21 10:00:00,22.77,22.85,22.48,22.53,2472100.0,18.4237,18.4884,18.189,18.2295,2472100.0
2010-01-21 11:00:00,22.53,22.55,22.38,22.42,2036700.0,18.2295,18.2457,18.1081,18.1405,2036700.0
2010-01-21 12:00:00,22.42,22.49,22.38,22.41,1296300.0,18.1405,18.1971,18.1081,18.1324,1296300.0
2010-01-21 13:00:00,22.41,22.5,22.37,22.49,1319100.0,18.1324,18.2052,18.1,18.1971,1319100.0
2010-01-21 14:00:00,22.49,22.53,22.42,22.49,1365700.0,18.1971,18.2295,18.1405,18.1971,1365700.0
2010-01-21 15:00:00,22.49,22.53,22.42,22.47,3015200.0,18.1971,18.2295,18.1405,18.1809,3015200.0
2010-01-22 09:30:00,22.4,22.4,22.23,22.29,1545300.0,18.1243,18.1243,17.9867,18.0353,1545300.0
2010-01-22 10:00:00,22.29,22.3,22.09,22.21,3059900.0,18.0353,18.0434,17.8735,17.9706,3059900.0
2010-01-22 11:00:00,22.22,22.29,22.17,22.2,1205700.0,17.9786,18.0353,17.9382,17.9625,1205700.0
2010-01-22 12:00:00,22.2,22.23,22.15,22.16,865300.0,17.9625,17.9867,17.922,17.9301,865300.0
2010-01-22 13:00:00,22.16,22.16,22.06,22.08,1102200.0,17.9301,17.9301,17.8492,17.8654,1102200.0
2010-01-22 14:00:00,22.09,22.1,21.84,21.87,11621500.0,17.8735,17.8816,17.6712,17.6955,11621500.0
2010-01-22 15:00:00,21.87,21.9,21.63,21.67,11712500.0,17.6955,17.7197,17.5013,17.5336,11712500.0
2010-01-25 09:30:00,21.86,21.91,21.82,21.89,1658700.0,17.6874,17.7278,17.655,17.7116,1658700.0
2010-01-25 10:00:00,21.88,21.95,21.81,21.92,3025500.0,17.7035,17.7602,17.6469,17.7359,3025500.0
2010-01-25 11:00:00,21.91,21.92,21.72,21.81,5068200.0,17.7278,17.7359,17.5741,17.6469,5068200.0
2010-01-25 12:00:00,21.81,21.91,21.8,21.89,2565700.0,17.6469,17.7278,17.6388,17.7116,2565700.0
2010-01-25 13:00:00,21.89,21.92,21.82,21.88,7876200.0,17.7116,17.7359,17.655,17.7035,7876200.0
2010-01-25 14:00:00,21.88,21.98,21.87,21.97,6644200.0,17.7035,17.7845,17.6955,17.7764,6644200.0
2010-01-25 15:00:00,21.97,21.98,21.84,21.84,2830900.0,17.7764,17.7845,17.6712,17.6712,2830900.0
2010-01-26 09:30:00,21.81,21.82,21.68,21.74,1549000.0,17.6469,17.655,17.5417,17.5903,1549000.0
2010-01-26 10:00:00,21.74,21.92,21.71,21.84,2099300.0,17.5903,17.7359,17.566,17.6712,2099300.0
2010-01-26 11:00:00,21.83,21.99,21.83,21.98,802800.0,17.6631,17.7925,17.6631,17.7845,802800.0
2010-01-26 12:00:00,21.98,22.05,21.96,22.04,1474000.0,17.7845,17.8411,17.7683,17.833,1474000.0
2010-01-26 13:00:00,22.04,22.05,21.98,22.05,1475700.0,17.833,17.8411,17.7845,17.8411,1475700.0
2010-01-26 14:00:00,22.05,22.05,21.9,21.96,1085700.0,17.8411,17.8411,17.7197,17.7683,1085700.0
2010-01-26 15:00:00,21.96,21.97,21.77,21.81,1989100.0,17.7683,17.7764,17.6145,17.6469,1989100.0
2010-01-27 09:30:00,21.78,21.88,21.73,21.84,936700.0,17.6226,17.7035,17.5822,17.6712,936700.0
2010-01-27 10:00:00,21.83,21.84,21.65,21.77,2029200.0,17.6631,17.6712,17.5174,17.6145,2029200.0
2010-01-27 11:00:00,21.77,21.77,21.69,21.74,1106100.0,17.6145,17.6145,17.5498,17.5903,1106100.0
2010-01-27 12:00:00,21.74,21.78,21.71,21.71,1123200.0,17.5903,17.6226,17.566,17.566,1123200.0
2010-01-27 13:00:00,21.71,21.75,21.63,21.71,2021900.0,17.566,17.5984,17.5013,17.566,2021900.0
2010-01-27 14:00:00,21.71,21.99,21.65,21.92,5449100.0,17.566,17.7925,17.5174,17.7359,5449100.0
2010-01-27 15:00:00,21.92,22.01,21.77,21.93,4905000.0,17.7359,17.8087,17.6145,17.744,4905000.0
2010-01-28 09:30:00,21.85,21.88,21.59,21.65,3490600.0,17.6793,17.7035,17.4689,17.5174,3490600.0
2010-01-28 10:00:00,21.64,21.65,21.41,21.44,3263800.0,17.5094,17.5174,17.3233,17.3475,3263800.0
2010-01-28 11:00:00,21.44,21.46,21.27,21.33,4024900.0,17.3475,17.3637,17.21,17.2585,4024900.0
2010-01-28 12:00:00,21.32,21.35,21.24,21.33,2207800.0,17.2504,17.2747,17.1857,17.2585,2207800.0
2010-01-28 13:00:00,21.33,21.45,21.32,21.38,2098700.0,17.2585,17.3556,17.2504,17.299,2098700.0
2010-01-28 14:00:00,21.38,21.46,21.27,21.42,2175100.0,17.299,17.3637,17.21,17.3313,2175100.0
2010-01-28 15:00:00,21.42,21.51,21.34,21.35,5297300.0,17.3313,17.4042,17.2666,17.2747,5297300.0
2010-01-29 09:30:00,21.53,21.56,21.42,21.45,3904900.0,17.4204,17.4446,17.3313,17.3556,3904900.0
2010-01-29 10:00:00,21.45,21.52,21.34,21.38,4074400.0,17.3556,17.4123,17.2666,17.299,4074400.0
2010-01-29 11:00:00,21.39,21.39,21.12,21.15,4823900.0,17.3071,17.3071,17.0886,17.1129,4823900.0
2010-01-29 12:00:00,21.14,21.25,21.09,21.23,1001900.0,17.1048,17.1938,17.0643,17.1776,1001900.0
2010-01-29 13:00:00,21.23,21.26,21.05,21.08,1703700.0,17.1776,17.2019,17.032,17.0562,1703700.0
2010-01-29 14:00:00,21.09,21.12,20.88,20.93,2591400.0,17.0643,17.0886,16.8944,16.9349,2591400.0
2010-01-29 15:00:00,20.93,21.04,20.86,20.95,6630700.0,16.9349,17.0239,16.8782,16.9511,6630700.0
2010-02-01 09:30:00,21.06,21.19,21.05,21.16,1540700.0,17.0401,17.1453,17.032,17.121,1540700.0
2010-02-01 10:00:00,21.17,21.2,21.06,21.07,3753000.0,17.1291,17.1533,17.0401,17.0482,3753000.0
2010-02-01 11:00:00,21.07,21.18,21.06,21.1,2104100.0,17.0482,17.1372,17.0401,17.0724,2104100.0
2010-02-01 12:00:00,21.09,21.2,21.09,21.19,1687400.0,17.0643,17.1533,17.0643,17.1453,1687400.0
2010-02-01 13:00:00,21.19,21.23,21.16,21.21,1228300.0,17.1453,17.1776,17.121,17.1614,1228300.0
2010-02-01 14:00:00,21.22,21.25,21.18,21.22,1551000.0,17.1695,17.1938,17.1372,17.1695,1551000.0
2010-02-01 15:00:00,21.23,21.25,21.17,21.24,3395600.0,17.1776,17.1938,17.1291,17.1857,3395600.0
2010-02-02 09:30:00,21.27,21.34,21.19,21.21,1288500.0,17.21,17.2666,17.1453,17.1614,1288500.0
2010-02-02 10:00:00,21.21,21.38,21.15,21.32,1721500.0,17.1614,17.299,17.1129,17.2504,1721500.0
2010-02-02 11:00:00,21.32,21.36,21.27,21.34,1115500.0,17.2504,17.2828,17.21,17.2666,1115500.0
2010-02-02 12:00:00,21.34,21.4,21.32,21.38,863900.0,17.2666,17.3152,17.2504,17.299,863900.0
2010-02-02 13:00:00,21.39,21.43,21.33,21.4,1314800.0,17.3071,17.3394,17.2585,17.3152,1314800.0
2010-02-02 14:00:00,21.4,21.42,21.36,21.4,1556800.0,17.3152,17.3313,17.2828,17.3152,1556800.0
2010-02-02 15:00:00,21.4,21.47,21.38,21.41,2965100.0,17.3152,17.3718,17.299,17.3233,2965100.0
2010-02-03 09:30:00,21.33,21.47,21.31,21.46,1000500.0,17.2585,17.3718,17.2423,17.3637,1000500.0
2010-02-03 10:00:00,21.46,21.47,21.32,21.37,1181300.0,17.3637,17.3718,17.2504,17.2909,1181300.0
2010-02-03 11:00:00,21.36,21.44,21.33,21.34,1787100.0,17.2828,17.3475,17.2585,17.2666,1787100.0
2010-02-03 12:00:00,21.34,21.45,21.33,21.42,970400.0,17.2666,17.3556,17.2585,17.3313,970400.0
2010-02-03 13:00:00,21.42,21.5,21.4,21.46,677300.0,17.3313,17.3961,17.3152,17.3637,677300.0
2010-02-03 14:00:00,21.47,21.5,21.42,21.46,1787600.0,17.3718,17.3961,17.3313,17.3637,1787600.0
2010-02-03 15:00:00,21.46,21.51,21.43,21.46,3752600.0,17.3637,17.4042,17.3394,17.3637,3752600.0
2010-02-04 09:30:00,21.32,21.37,21.12,21.14,1622500.0,17.2504,17.2909,17.0886,17.1048,1622500.0
2010-02-04 10:00:00,21.14,21.2,21.05,21.05,2057700.0,17.1048,17.1533,17.032,17.032,2057700.0
2010-02-04 11:00:00,21.05,21.09,20.94,21.01,1773000.0,17.032,17.0643,16.943,16.9996,1773000.0
2010-02-04 12:00:00,21.01,21.03,20.92,20.97,2547500.0,16.9996,17.0158,16.9268,16.9672,2547500.0
2010-02-04 13:00:00,20.97,21.0,20.92,20.94,1797000.0,16.9672,16.9915,16.9268,16.943,1797000.0
2010-02-04 14:00:00,20.94,21.03,20.92,21.0,1863100.0,16.943,17.0158,16.9268,16.9915,1863100.0
2010-02-04 15:00:00,21.01,21.02,20.86,20.87,4228900.0,16.9996,17.0077,16.8782,16.8863,4228900.0
2010-02-05 09:30:00,20.91,20.97,20.78,20.81,3732000.0,16.9187,16.9672,16.8135,16.8378,3732000.0
2010-02-05 10:00:00,20.81,21.06,20.77,20.99,3500900.0,16.8378,17.0401,16.8054,16.9834,3500900.0
2010-02-05 11:00:00,20.98,20.99,20.83,20.9,1856500.0,16.9753,16.9834,16.854,16.9106,1856500.0
2010-02-05 12:00:00,20.9,20.97,20.89,20.95,1826300.0,16.9106,16.9672,16.9025,16.9511,1826300.0
2010-02-05 13:00:00,20.95,20.95,20.71,20.73,1480700.0,16.9511,16.9511,16.7569,16.7731,1480700.0
2010-02-05 14:00:00,20.73,20.84,20.73,20.81,2968400.0,16.7731,16.8621,16.7731,16.8378,2968400.0
2010-02-05 15:00:00,20.82,21.11,20.82,21.07,6686300.0,16.8459,17.0805,16.8459,17.0482,6686300.0
2010-02-08 09:30:00,21.1,21.13,20.97,21.07,2715700.0,17.0724,17.0967,16.9672,17.0482,2715700.0
2010-02-08 10:00:00,21.08,21.17,21.06,21.15,5388400.0,17.0562,17.1291,17.0401,17.1129,5388400.0
2010-02-08 11:00:00,21.16,21.22,21.15,21.18,3002900.0,17.121,17.1695,17.1129,17.1372,3002900.0
2010-02-08 12:00:00,21.18,21.22,21.15,21.18,2532600.0,17.1372,17.1695,17.1129,17.1372,2532600.0
2010-02-08 13:00:00,21.18,21.18,21.07,21.12,2299900.0,17.1372,17.1372,17.0482,17.0886,2299900.0
2010-02-08 14:00:00,21.11,21.15,21.07,21.08,1799900.0,17.0805,17.1129,17.0482,17.0562,1799900.0
2010-02-08 15:00:00,21.08,21.1,20.95,20.97,4504500.0,17.0562,17.0724,16.9511,16.9672,4504500.0
2010-02-09 09:30:00,21.21,21.25,21.12,21.16,1444300.0,17.1614,17.1938,17.0886,17.121,1444300.0
2010-02-09 10:00:00,21.16,21.26,21.12,21.13,2778100.0,17.121,17.2019,17.0886,17.0967,2778100.0
2010-02-09 11:00:00,21.13,21.28,21.02,21.24,2859600.0,17.0967,17.2181,17.0077,17.1857,2859600.0
2010-02-09 12:00:00,21.24,21.36,21.17,21.25,2027700.0,17.1857,17.2828,17.1291,17.1938,2027700.0
2010-02-09 13:00:00,21.26,21.3,21.21,21.26,1183000.0,17.2019,17.2343,17.1614,17.2019,1183000.0
2010-02-09 14:00:00,21.26,21.28,21.18,21.21,1534500.0,17.2019,17.2181,17.1372,17.1614,1534500.0
2010-02-09 15:00:00,21.2,21.28,21.15,21.17,3934700.0,17.1533,17.2181,17.1129,17.1291,3934700.0
2010-02-10 09:30:00,21.21,21.24,21.12,21.16,1290900.0,17.1614,17.1857,17.0886,17.121,1290900.0
2010-02-10 10:00:00,21.17,21.17,20.97,21.04,1867000.0,17.1291,17.1291,16.9672,17.0239,1867000.0
2010-02-10 11:00:00,21.05,21.11,21.0,21.05,971100.0,17.032,17.0805,16.9915,17.032,971100.0
2010-02-10 12:00:00,21.05,21.18,21.03,21.14,999800.0,17.032,17.1372,17.0158,17.1048,999800.0
2010-02-10 13:00:00,21.15,21.23,21.13,21.17,929500.0,17.1129,17.1776,17.0967,17.1291,929500.0
2010-02-10 14:00:00,21.17,21.2,21.11,21.12,1102000.0,17.1291,17.1533,17.0805,17.0886,1102000.0
2010-02-10 15:00:00,21.12,21.16,21.08,21.1,3058100.0,17.0886,17.121,17.0562,17.0724,3058100.0
2010-02-11 09:30:00,21.1,21.1,20.95,21.03,1304800.0,17.0724,17.0724,16.9511,17.0158,1304800.0
2010-02-11 10:00:00,21.02,21.12,20.97,21.01,1362900.0,17.0077,17.0886,16.9672,16.9996,1362900.0
2010-02-11 11:00:00,21.02,21.36,21.02,21.33,2145000.0,17.0077,17.2828,17.0077,17.2585,2145000.0
2010-02-11 12:00:00,21.34,21.39,21.33,21.35,651500.0,17.2666,17.3071,17.2585,17.2747,651500.0
2010-02-11 13:00:00,21.34,21.4,21.32,21.36,2621000.0,17.2666,17.3152,17.2504,17.2828,2621000.0
2010-02-11 14:00:00,21.35,21.4,21.31,21.35,2814400.0,17.2747,17.3152,17.2423,17.2747,2814400.0
2010-02-11 15:00:00,21.34,21.38,21.29,21.33,3577200.0,17.2666,17.299,17.2262,17.2585,3577200.0
2010-02-12 09:30:00,21.17,21.18,21.04,21.12,2466100.0,17.1291,17.1372,17.0239,17.0886,2466100.0
2010-02-12 10:00:00,21.12,21.2,21.05,21.14,2057000.0,17.0886,17.1533,17.032,17.1048,2057000.0
2010-02-12 11:00:00,21.14,21.22,21.11,21.21,2030600.0,17.1048,17.1695,17.0805,17.1614,2030600.0
2010-02-12 12:00:00,21.22,21.4,21.22,21.34,1807800.0,17.1695,17.3152,17.1695,17.2666,1807800.0
2010-02-12 13:00:00,21.34,21.34,21.19,21.26,1693400.0,17.2666,17.2666,17.1453,17.2019,1693400.0
2010-02-12 14:00:00,21.25,21.39,21.24,21.32,1272100.0,17.1938,17.3071,17.1857,17.2504,1272100.0
2010-02-12 15:00:00,21.32,21.36,21.26,21.34,3635500.0,17.2504,17.2828,17.2019,17.2666,3635500.0
2010-02-16 09:30:00,21.5,21.53,21.43,21.49,724700.0,17.3961,17.4204,17.3394,17.388,724700.0
2010-02-16 10:00:00,21.49,21.61,21.47,21.56,1057100.0,17.388,17.4851,17.3718,17.4446,1057100.0
2010-02-16 11:00:00,21.57,21.63,21.54,21.6,1587700.0,17.4527,17.5013,17.4284,17.477,1587700.0
2010-02-16 12:00:00,21.61,21.62,21.57,21.59,1084300.0,17.4851,17.4932,17.4527,17.4689,1084300.0
2010-02-16 13:00:00,21.58,21.61,21.57,21.6,2127300.0,17.4608,17.4851,17.4527,17.477,2127300.0
2010-02-16 14:00:00,21.59,21.61,21.56,21.59,1249400.0,17.4689,17.4851,17.4446,17.4689,1249400.0
2010-02-16 15:00:00,21.6,21.68,21.59,21.66,1978600.0,17.477,17.5417,17.4689,17.5255,1978600.0
2010-02-17 09:30:00,21.78,21.78,21.67,21.71,1373300.0,17.6226,17.6226,17.5336,17.566,1373300.0
2010-02-17 10:00:00,21.72,21.77,21.69,21.73,1570400.0,17.5741,17.6145,17.5498,17.5822,1570400.0
2010-02-17 11:00:00,21.72,21.72,21.63,21.67,1456400.0,17.5741,17.5741,17.5013,17.5336,1456400.0
2010-02-17 12:00:00,21.68,21.71,21.66,21.69,885400.0,17.5417,17.566,17.5255,17.5498,885400.0
2010-02-17 13:00:00,21.69,21.72,21.67,21.69,642400.0,17.5498,17.5741,17.5336,17.5498,642400.0
2010-02-17 14:00:00,21.68,21.71,21.65,21.71,1172100.0,17.5417,17.566,17.5174,17.566,1172100.0
2010-02-17 15:00:00,21.7,21.75,21.7,21.74,1678800.0,17.5579,17.5984,17.5579,17.5903,1678800.0
2010-02-18 09:30:00,21.73,21.76,21.68,21.74,1248300.0,17.5822,17.6065,17.5417,17.5903,1248300.0
2010-02-18 10:00:00,21.74,21.81,21.71,21.79,1437800.0,17.5903,17.6469,17.566,17.6307,1437800.0
2010-02-18 11:00:00,21.79,21.81,21.74,21.77,545900.0,17.6307,17.6469,17.5903,17.6145,545900.0
2010-02-18 12:00:00,21.77,21.79,21.73,21.74,303800.0,17.6145,17.6307,17.5822,17.5903,303800.0
2010-02-18 13:00:00,21.74,21.8,21.73,21.79,338700.0,17.5903,17.6388,17.5822,17.6307,338700.0
2010-02-18 14:00:00,21.79,21.9,21.77,21.89,514000.0,17.6307,17.7197,17.6145,17.7116,514000.0
2010-02-18 15:00:00,21.9,21.92,21.86,21.88,989900.0,17.7197,17.7359,17.6874,17.7035,989900.0
2010-02-19 09:30:00,21.76,21.84,21.75,21.75,537700.0,17.6065,17.6712,17.5984,17.5984,537700.0
2010-02-19 10:00:00,21.75,21.83,21.73,21.82,1219800.0,17.5984,17.6631,17.5822,17.655,1219800.0
2010-02-19 11:00:00,21.81,21.91,21.81,21.91,777400.0,17.6469,17.7278,17.6469,17.7278,777400.0
2010-02-19 12:00:00,21.92,21.93,21.88,21.92,716000.0,17.7359,17.744,17.7035,17.7359,716000.0
2010-02-19 13:00:00,21.92,21.93,21.85,21.87,1121800.0,17.7359,17.744,17.6793,17.6955,1121800.0
2010-02-19 14:00:00,21.86,21.88,21.83,21.85,525200.0,17.6874,17.7035,17.6631,17.6793,525200.0
2010-02-19 15:00:00,21.85,21.87,21.8,21.84,1642700.0,17.6793,17.6955,17.6388,17.6712,1642700.0
2010-02-22 09:30:00,21.93,21.94,21.8,21.82,963000.0,17.744,17.7521,17.6388,17.655,963000.0
2010-02-22 10:00:00,21.83,21.85,21.76,21.81,1309400.0,17.6631,17.6793,17.6065,17.6469,1309400.0
2010-02-22 11:00:00,21.79,21.82,21.75,21.76,707900.0,17.6307,17.655,17.5984,17.6065,707900.0
2010-02-22 12:00:00,21.75,21.81,21.74,21.8,502000.0,17.5984,17.6469,17.5903,17.6388,502000.0
2010-02-22 13:00:00,21.8,21.83,21.76,21.79,488300.0,17.6388,17.6631,17.6065,17.6307,488300.0
2010-02-22 14:00:00,21.8,21.87,21.79,21.86,652600.0,17.6388,17.6955,17.6307,17.6874,652600.0
2010-02-22 15:00:00,21.86,21.88,21.76,21.79,2312400.0,17.6874,17.7035,17.6065,17.6307,2312400.0
2010-02-23 09:30:00,21.77,21.77,21.68,21.74,971700.0,17.6145,17.6145,17.5417,17.5903,971700.0
2010-02-23 10:00:00,21.74,21.75,21.49,21.53,3033500.0,17.5903,17.5984,17.388,17.4204,3033500.0
2010-02-23 11:00:00,21.53,21.55,21.48,21.5,1026900.0,17.4204,17.4365,17.3799,17.3961,1026900.0
2010-02-23 12:00:00,21.5,21.5,21.42,21.47,1026200.0,17.3961,17.3961,17.3313,17.3718,1026200.0
2010-02-23 13:00:00,21.47,21.5,21.44,21.49,642400.0,17.3718,17.3961,17.3475,17.388,642400.0
2010-02-23 14:00:00,21.48,21.57,21.45,21.55,1129000.0,17.3799,17.4527,17.3556,17.4365,1129000.0
2010-02-23 15:00:00,21.55,21.58,21.5,21.52,2446200.0,17.4365,17.4608,17.3961,17.4123,2446200.0
2010-02-24 09:30:00,21.61,21.74,21.61,21.72,641300.0,17.4851,17.5903,17.4851,17.5741,641300.0
2010-02-24 10:00:00,21.71,21.78,21.59,21.75,1662500.0,17.566,17.6226,17.4689,17.5984,1662500.0
2010-02-24 11:00:00,21.76,21.79,21.7,21.74,688700.0,17.6065,17.6307,17.5579,17.5903,688700.0
2010-02-24 12:00:00,21.73,21.76,21.71,21.74,334400.0,17.5822,17.6065,17.566,17.5903,334400.0
2010-02-24 13:00:00,21.74,21.78,21.6,21.77,543000.0,17.5903,17.6226,17.477,17.6145,543000.0
2010-02-24 14:00:00,21.77,21.77,21.65,21.66,1761300.0,17.6145,17.6145,17.5174,17.5255,1761300.0
2010-02-24 15:00:00,21.66,21.73,21.65,21.72,1675300.0,17.5255,17.5822,17.5174,17.5741,1675300.0
2010-02-25 09:30:00,21.44,21.46,21.3,21.36,1706100.0,17.3475,17.3637,17.2343,17.2828,1706100.0
2010-02-25 10:00:00,21.36,21.41,21.33,21.37,1246600.0,17.2828,17.3233,17.2585,17.2909,1246600.0
2010-02-25 11:00:00,21.37,21.4,21.33,21.35,1780900.0,17.2909,17.3152,17.2585,17.2747,1780900.0
2010-02-25 12:00:00,21.34,21.41,21.34,21.38,788000.0,17.2666,17.3233,17.2666,17.299,788000.0
2010-02-25 13:00:00,21.38,21.54,21.37,21.54,936100.0,17.299,17.4284,17.2909,17.4284,936100.0
2010-02-25 14:00:00,21.55,21.59,21.54,21.58,1778300.0,17.4365,17.4689,17.4284,17.4608,1778300.0
2010-02-25 15:00:00,21.58,21.7,21.57,21.66,3231000.0,17.4608,17.5579,17.4527,17.5255,3231000.0
2010-02-26 09:30:00,21.66,21.67,21.56,21.6,879700.0,17.5255,17.5336,17.4446,17.477,879700.0
2010-02-26 10:00:00,21.6,21.75,21.56,21.67,1459500.0,17.477,17.5984,17.4446,17.5336,1459500.0
2010-02-26 11:00:00,21.68,21.72,21.65,21.66,775100.0,17.5417,17.5741,17.5174,17.5255,775100.0
2010-02-26 12:00:00,21.67,21.68,21.63,21.66,612400.0,17.5336,17.5417,17.5013,17.5255,612400.0
2010-02-26 13:00:00,21.67,21.72,21.65,21.71,469700.0,17.5336,17.5741,17.5174,17.566,469700.0
2010-02-26 14:00:00,21.71,21.72,21.68,21.72,889900.0,17.566,17.5741,17.5417,17.5741,889900.0
2010-02-26 15:00:00,21.72,21.73,21.68,21.68,2587800.0,17.5741,17.5822,17.5417,17.5417,2587800.0
2010-03-01 09:30:00,21.8,21.84,21.76,21.8,1602700.0,17.6388,17.6712,17.6065,17.6388,1602700.0
2010-03-01 10:00:00,21.8,21.94,21.78,21.92,1065900.0,17.6388,17.7521,17.6226,17.7359,1065900.0
2010-03-01 11:00:00,21.92,21.97,21.92,21.93,612400.0,17.7359,17.7764,17.7359,17.744,612400.0
2010-03-01 12:00:00,21.93,21.97,21.91,21.91,394900.0,17.744,17.7764,17.7278,17.7278,394900.0
2010-03-01 13:00:00,21.92,21.96,21.91,21.95,272900.0,17.7359,17.7683,17.7278,17.7602,272900.0
2010-03-01 14:00:00,21.96,21.99,21.93,21.95,408700.0,17.7683,17.7925,17.744,17.7602,408700.0
2010-03-01 15:00:00,21.95,21.98,21.92,21.97,1822300.0,17.7602,17.7845,17.7359,17.7764,1822300.0
2010-03-02 09:30:00,22.07,22.11,22.02,22.06,1146500.0,17.8573,17.8896,17.8168,17.8492,1146500.0
2010-03-02 10:00:00,22.06,22.08,21.97,22.03,840600.0,17.8492,17.8654,17.7764,17.8249,840600.0
2010-03-02 11:00:00,22.03,22.07,22.01,22.05,490300.0,17.8249,17.8573,17.8087,17.8411,490300.0
2010-03-02 12:00:00,22.05,22.05,21.97,22.01,452800.0,17.8411,17.8411,17.7764,17.8087,452800.0
2010-03-02 13:00:00,22.01,22.08,22.0,22.07,582400.0,17.8087,17.8654,17.8006,17.8573,582400.0
2010-03-02 14:00:00,22.08,22.08,21.92,21.93,802900.0,17.8654,17.8654,17.7359,17.744,802900.0
2010-03-02 15:00:00,21.93,21.96,21.87,21.93,2228800.0,17.744,17.7683,17.6955,17.744,2228800.0
2010-03-03 09:30:00,22.0,22.05,21.95,22.01,813900.0,17.8006,17.8411,17.7602,17.8087,813900.0
2010-03-03 10:00:00,22.01,22.06,21.97,22.04,1275500.0,17.8087,17.8492,17.7764,17.833,1275500.0
2010-03-03 11:00:00,22.04,22.06,22.03,22.06,842400.0,17.833,17.8492,17.8249,17.8492,842400.0
2010-03-03 12:00:00,22.05,22.05,21.99,22.0,669700.0,17.8411,17.8411,17.7925,17.8006,669700.0
2010-03-03 13:00:00,22.0,22.04,21.99,22.03,794000.0,17.8006,17.833,17.7925,17.8249,794000.0
2010-03-03 14:00:00,22.03,22.03,21.89,21.91,1399700.0,17.8249,17.8249,17.7116,17.7278,1399700.0
2010-03-03 15:00:00,21.9,21.98,21.89,21.93,2415700.0,17.7197,17.7845,17.7116,17.744,2415700.0
2010-03-04 09:30:00,21.98,21.99,21.9,21.98,426100.0,17.7845,17.7925,17.7197,17.7845,426100.0
2010-03-04 10:00:00,21.97,21.97,21.82,21.89,1143900.0,17.7764,17.7764,17.655,17.7116,1143900.0
2010-03-04 11:00:00,21.89,21.95,21.88,21.93,248900.0,17.7116,17.7602,17.7035,17.744,248900.0
2010-03-04 12:00:00,21.94,21.95,21.91,21.94,349100.0,17.7521,17.7602,17.7278,17.7521,349100.0
2010-03-04 13:00:00,21.95,21.98,21.91,21.95,299300.0,17.7602,17.7845,17.7278,17.7602,299300.0
2010-03-04 14:00:00,21.96,22.0,21.94,21.98,292000.0,17.7683,17.8006,17.7521,17.7845,292000.0
2010-03-04 15:00:00,21.98,22.06,21.96,22.03,763100.0,17.7845,17.8492,17.7683,17.8249,763100.0
2010-03-05 09:30:00,22.2,22.2,22.12,22.19,648200.0,17.9625,17.9625,17.8977,17.9544,648200.0
2010-03-05 10:00:00,22.19,22.27,22.17,22.26,913700.0,17.9544,18.0191,17.9382,18.011,913700.0
2010-03-05 11:00:00,22.25,22.28,22.24,22.25,789300.0,18.0029,18.0272,17.9948,18.0029,789300.0
2010-03-05 12:00:00,22.24,22.27,22.23,22.26,423100.0,17.9948,18.0191,17.9867,18.011,423100.0
2010-03-05 13:00:00,22.27,22.29,22.26,22.28,298100.0,18.0191,18.0353,18.011,18.0272,298100.0
2010-03-05 14:00:00,22.27,22.32,22.26,22.3,568200.0,18.0191,18.0596,18.011,18.0434,568200.0
2010-03-05 15:00:00,22.3,22.34,22.27,22.3,2932300.0,18.0434,18.0757,18.0191,18.0434,2932300.0
2010-03-08 09:30:00,22.35,22.37,22.32,22.33,1162000.0,18.0838,18.1,18.0596,18.0676,1162000.0
2010-03-08 10:00:00,22.34,22.43,22.33,22.43,778300.0,18.0757,18.1486,18.0676,18.1486,778300.0
2010-03-08 11:00:00,22.43,22.43,22.36,22.38,1289200.0,18.1486,18.1486,18.0919,18.1081,1289200.0
2010-03-08 12:00:00,22.38,22.42,22.37,22.42,358000.0,18.1081,18.1405,18.1,18.1405,358000.0
2010-03-08 13:00:00,22.42,22.46,22.42,22.45,349200.0,18.1405,18.1728,18.1405,18.1647,349200.0
2010-03-08 14:00:00,22.45,22.45,22.41,22.42,304900.0,18.1647,18.1647,18.1324,18.1405,304900.0
2010-03-08 15:00:00,22.42,22.47,22.39,22.41,1432700.0,18.1405,18.1809,18.1162,18.1324,1432700.0
2010-03-09 09:30:00,22.37,22.45,22.36,22.44,1292700.0,18.1,18.1647,18.0919,18.1567,1292700.0
2010-03-09 10:00:00,22.44,22.57,22.42,22.55,2815700.0,18.1567,18.2618,18.1405,18.2457,2815700.0
2010-03-09 11:00:00,22.55,22.57,22.47,22.57,1453700.0,18.2457,18.2618,18.1809,18.2618,1453700.0
2010-03-09 12:00:00,22.57,22.65,22.56,22.65,992600.0,18.2618,18.3266,18.2537,18.3266,992600.0
2010-03-09 13:00:00,22.65,22.67,22.62,22.63,1023800.0,18.3266,18.3427,18.3023,18.3104,1023800.0
2010-03-09 14:00:00,22.63,22.66,22.56,22.56,1686600.0,18.3104,18.3347,18.2537,18.2537,1686600.0
2010-03-09 15:00:00,22.56,22.58,22.45,22.53,2595000.0,18.2537,18.2699,18.1647,18.2295,2595000.0
2010-03-10 09:30:00,22.54,22.62,22.52,22.6,706600.0,18.2376,18.3023,18.2214,18.2861,706600.0
2010-03-10 10:00:00,22.6,22.7,22.6,22.66,1553300.0,18.2861,18.367,18.2861,18.3347,1553300.0
2010-03-10 11:00:00,22.66,22.69,22.62,22.67,1101800.0,18.3347,18.3589,18.3023,18.3427,1101800.0
2010-03-10 12:00:00,22.67,22.67,22.56,22.63,1295200.0,18.3427,18.3427,18.2537,18.3104,1295200.0
2010-03-10 13:00:00,22.63,22.67,22.61,22.63,1034700.0,18.3104,18.3427,18.2942,18.3104,1034700.0
2010-03-10 14:00:00,22.62,22.7,22.6,22.66,1691000.0,18.3023,18.367,18.2861,18.3347,1691000.0
2010-03-10 15:00:00,22.66,22.72,22.62,22.67,3371100.0,18.3347,18.3832,18.3023,18.3427,3371100.0
2010-03-11 09:30:00,22.62,22.66,22.58,22.62,428400.0,18.3023,18.3347,18.2699,18.3023,428400.0
2010-03-11 10:00:00,22.63,22.74,22.63,22.72,789800.0,18.3104,18.3994,18.3104,18.3832,789800.0
2010-03-11 11:00:00,22.71,22.72,22.66,22.68,474100.0,18.3751,18.3832,18.3347,18.3508,474100.0
2010-03-11 12:00:00,22.67,22.68,22.61,22.67,703100.0,18.3427,18.3508,18.2942,18.3427,703100.0
2010-03-11 13:00:00,22.66,22.68,22.64,22.65,454000.0,18.3347,18.3508,18.3185,18.3266,454000.0
2010-03-11 14:00:00,22.65,22.68,22.62,22.67,410100.0,18.3266,18.3508,18.3023,18.3427,410100.0
2010-03-11 15:00:00,22.67,22.76,22.66,22.75,1535800.0,18.3427,18.4156,18.3347,18.4075,1535800.0
2010-03-12 09:30:00,22.84,22.85,22.76,22.81,967900.0,18.4803,18.4884,18.4156,18.456,967900.0
2010-03-12 10:00:00,22.81,22.81,22.69,22.73,1105100.0,18.456,18.456,18.3589,18.3913,1105100.0
2010-03-12 11:00:00,22.72,22.81,22.71,22.78,2522000.0,18.3832,18.456,18.3751,18.4318,2522000.0
2010-03-12 12:00:00,22.78,22.79,22.74,22.77,420200.0,18.4318,18.4398,18.3994,18.4237,420200.0
2010-03-12 13:00:00,22.77,22.78,22.75,22.78,362100.0,18.4237,18.4318,18.4075,18.4318,362100.0
2010-03-12 14:00:00,22.78,22.79,22.75,22.78,428700.0,18.4318,18.4398,18.4075,18.4318,428700.0
2010-03-12 15:00:00,22.77,22.79,22.73,22.77,1370800.0,18.4237,18.4398,18.3913,18.4237,1370800.0
2010-03-15 09:30:00,22.67,22.76,22.65,22.66,392800.0,18.3427,18.4156,18.3266,18.3347,392800.0
2010-03-15 10:00:00,22.66,22.72,22.64,22.65,589600.0,18.3347,18.3832,18.3185,18.3266,589600.0
2010-03-15 11:00:00,22.65,22.66,22.56,22.61,852900.0,18.3266,18.3347,18.2537,18.2942,852900.0
2010-03-15 12:00:00,22.61,22.64,22.58,22.62,593800.0,18.2942,18.3185,18.2699,18.3023,593800.0
2010-03-15 13:00:00,22.62,22.64,22.61,22.63,572100.0,18.3023,18.3185,18.2942,18.3104,572100.0
2010-03-15 14:00:00,22.63,22.66,22.59,22.65,477700.0,18.3104,18.3347,18.278,18.3266,477700.0
2010-03-15 15:00:00,22.65,22.74,22.64,22.73,1818400.0,18.3266,18.3994,18.3185,18.3913,1818400.0
2010-03-16 09:30:00,22.73,22.79,22.71,22.74,547000.0,18.3913,18.4398,18.3751,18.3994,547000.0
2010-03-16 10:00:00,22.74,22.85,22.71,22.83,744800.0,18.3994,18.4884,18.3751,18.4722,744800.0
2010-03-16 11:00:00,22.84,22.91,22.83,22.85,667800.0,18.4803,18.5369,18.4722,18.4884,667800.0
2010-03-16 12:00:00,22.85,22.86,22.83,22.83,471200.0,18.4884,18.4965,18.4722,18.4722,471200.0
2010-03-16 13:00:00,22.84,22.85,22.81,22.82,305400.0,18.4803,18.4884,18.456,18.4641,305400.0
2010-03-16 14:00:00,22.82,22.91,22.77,22.84,924300.0,18.4641,18.5369,18.4237,18.4803,924300.0
2010-03-16 15:00:00,22.85,22.89,22.82,22.88,2636500.0,18.4884,18.5208,18.4641,18.5127,2636500.0
2010-03-17 09:30:00,22.92,23.0,22.88,23.0,1396100.0,18.545,18.6098,18.5127,18.6098,1396100.0
2010-03-17 10:00:00,23.0,23.02,22.99,23.01,1567500.0,18.6098,18.6259,18.6017,18.6179,1567500.0
2010-03-17 11:00:00,23.02,23.07,23.0,23.03,1423700.0,18.6259,18.6664,18.6098,18.634,1423700.0
2010-03-17 12:00:00,23.03,23.04,23.02,23.03,1085400.0,18.634,18.6421,18.6259,18.634,1085400.0
2010-03-17 13:00:00,23.03,23.1,23.03,23.07,690500.0,18.634,18.6907,18.634,18.6664,690500.0
2010-03-17 14:00:00,23.07,23.08,22.96,22.96,1085700.0,18.6664,18.6745,18.5774,18.5774,1085700.0
2010-03-17 15:00:00,22.95,22.98,22.91,22.97,2205100.0,18.5693,18.5936,18.5369,18.5855,2205100.0
2010-03-18 09:30:00,22.98,23.01,22.96,22.98,640700.0,18.5936,18.6179,18.5774,18.5936,640700.0
2010-03-18 10:00:00,22.99,23.01,22.94,22.99,645600.0,18.6017,18.6179,18.5612,18.6017,645600.0
2010-03-18 11:00:00,23.0,23.04,22.97,22.97,656600.0,18.6098,18.6421,18.5855,18.5855,656600.0
2010-03-18 12:00:00,22.97,22.99,22.93,22.97,338200.0,18.5855,18.6017,18.5531,18.5855,338200.0
2010-03-18 13:00:00,22.98,23.02,22.97,23.01,464500.0,18.5936,18.6259,18.5855,18.6179,464500.0
2010-03-18 14:00:00,23.01,23.04,22.98,23.02,465800.0,18.6179,18.6421,18.5936,18.6259,465800.0
2010-03-18 15:00:00,23.01,23.05,22.99,23.01,1157500.0,18.6179,18.6502,18.6017,18.6179,1157500.0
2010-03-19 09:30:00,23.02,23.03,22.86,22.93,775400.0,18.6857,18.6938,18.5558,18.6126,775400.0
2010-03-19 10:00:00,22.93,22.93,22.78,22.8,1666800.0,18.6126,18.6126,18.4909,18.5071,1666800.0
2010-03-19 11:00:00,22.8,22.81,22.73,22.77,1009600.0,18.5071,18.5152,18.4503,18.4828,1009600.0
2010-03-19 12:00:00,22.77,22.8,22.73,22.74,872900.0,18.4828,18.5071,18.4503,18.4584,872900.0
2010-03-19 13:00:00,22.75,22.78,22.74,22.76,757100.0,18.4665,18.4909,18.4584,18.4746,757100.0
2010-03-19 14:00:00,22.77,22.81,22.76,22.76,559300.0,18.4828,18.5152,18.4746,18.4746,559300.0
2010-03-19 15:00:00,22.77,22.8,22.69,22.78,2968000.0,18.4828,18.5071,18.4178,18.4909,2968000.0
2010-03-22 09:30:00,22.68,22.86,22.66,22.84,1040000.0,18.4097,18.5558,18.3935,18.5396,1040000.0
2010-03-22 10:00:00,22.84,22.94,22.81,22.91,714000.0,18.5396,18.6207,18.5152,18.5964,714000.0
2010-03-22 11:00:00,22.91,22.96,22.9,22.94,654500.0,18.5964,18.637,18.5883,18.6207,654500.0
2010-03-22 12:00:00,22.93,22.97,22.9,22.96,884000.0,18.6126,18.6451,18.5883,18.637,884000.0
2010-03-22 13:00:00,22.96,23.03,22.96,22.97,848300.0,18.637,18.6938,18.637,18.6451,848300.0
2010-03-22 14:00:00,22.96,23.06,22.95,23.02,1571900.0,18.637,18.7182,18.6289,18.6857,1571900.0
2010-03-22 15:00:00,23.02,23.05,22.95,22.98,2347000.0,18.6857,18.71,18.6289,18.6532,2347000.0
2010-03-23 09:30:00,23.04,23.05,22.96,23.02,946500.0,18.7019,18.71,18.637,18.6857,946500.0
2010-03-23 10:00:00,23.02,23.09,22.97,22.98,1040500.0,18.6857,18.7425,18.6451,18.6532,1040500.0
2010-03-23 11:00:00,22.99,23.03,22.94,23.03,736100.0,18.6613,18.6938,18.6207,18.6938,736100.0
2010-03-23 12:00:00,23.03,23.07,23.02,23.04,315100.0,18.6938,18.7263,18.6857,18.7019,315100.0
2010-03-23 13:00:00,23.05,23.08,23.03,23.03,314800.0,18.71,18.7344,18.6938,18.6938,314800.0
2010-03-23 14:00:00,23.03,23.1,23.03,23.09,451200.0,18.6938,18.7506,18.6938,18.7425,451200.0
2010-03-23 15:00:00,23.09,23.2,23.09,23.19,1936400.0,18.7425,18.8318,18.7425,18.8237,1936400.0
2010-03-24 09:30:00,23.07,23.13,23.05,23.09,1138600.0,18.7263,18.775,18.71,18.7425,1138600.0
2010-03-24 10:00:00,23.09,23.14,23.05,23.09,1056600.0,18.7425,18.7831,18.71,18.7425,1056600.0
2010-03-24 11:00:00,23.1,23.12,23.0,23.07,846700.0,18.7506,18.7669,18.6695,18.7263,846700.0
2010-03-24 12:00:00,23.08,23.1,23.06,23.08,367100.0,18.7344,18.7506,18.7182,18.7344,367100.0
2010-03-24 13:00:00,23.07,23.08,23.01,23.04,394600.0,18.7263,18.7344,18.6776,18.7019,394600.0
2010-03-24 14:00:00,23.05,23.08,23.03,23.05,428500.0,18.71,18.7344,18.6938,18.71,428500.0
2010-03-24 15:00:00,23.05,23.1,23.02,23.05,1514900.0,18.71,18.7506,18.6857,18.71,1514900.0
2010-03-25 09:30:00,23.22,23.28,23.22,23.25,1114700.0,18.848,18.8967,18.848,18.8724,1114700.0
2010-03-25 10:00:00,23.25,23.3,23.2,23.26,1160100.0,18.8724,18.913,18.8318,18.8805,1160100.0
2010-03-25 11:00:00,23.26,23.38,23.26,23.36,724100.0,18.8805,18.9779,18.8805,18.9617,724100.0
2010-03-25 12:00:00,23.36,23.37,23.31,23.35,638700.0,18.9617,18.9698,18.9211,18.9536,638700.0
2010-03-25 13:00:00,23.36,23.36,23.22,23.24,636000.0,18.9617,18.9617,18.848,18.8643,636000.0
2010-03-25 14:00:00,23.25,23.26,23.16,23.21,694700.0,18.8724,18.8805,18.7993,18.8399,694700.0
2010-03-25 15:00:00,23.21,23.27,23.06,23.09,2548100.0,18.8399,18.8886,18.7182,18.7425,2548100.0
2010-03-26 09:30:00,23.17,23.17,23.09,23.13,531800.0,18.8074,18.8074,18.7425,18.775,531800.0
2010-03-26 10:00:00,23.14,23.2,23.11,23.13,929700.0,18.7831,18.8318,18.7587,18.775,929700.0
2010-03-26 11:00:00,23.14,23.2,23.12,23.13,748400.0,18.7831,18.8318,18.7669,18.775,748400.0
2010-03-26 12:00:00,23.13,23.2,22.99,23.01,694800.0,18.775,18.8318,18.6613,18.6776,694800.0
2010-03-26 13:00:00,23.01,23.04,22.95,23.0,878400.0,18.6776,18.7019,18.6289,18.6695,878400.0
2010-03-26 14:00:00,23.0,23.09,22.96,23.04,663400.0,18.6695,18.7425,18.637,18.7019,663400.0
2010-03-26 15:00:00,23.04,23.07,23.01,23.05,1544600.0,18.7019,18.7263,18.6776,18.71,1544600.0
2010-03-29 09:30:00,23.1,23.2,23.1,23.14,446200.0,18.7506,18.8318,18.7506,18.7831,446200.0
2010-03-29 10:00:00,23.14,23.18,23.1,23.14,701200.0,18.7831,18.8156,18.7506,18.7831,701200.0
2010-03-29 11:00:00,23.13,23.16,23.11,23.14,2238200.0,18.775,18.7993,18.7587,18.7831,2238200.0
2010-03-29 12:00:00,23.15,23.15,23.08,23.08,745900.0,18.7912,18.7912,18.7344,18.7344,745900.0
2010-03-29 13:00:00,23.08,23.12,23.06,23.07,872200.0,18.7344,18.7669,18.7182,18.7263,872200.0
2010-03-29 14:00:00,23.07,23.09,23.04,23.09,968300.0,18.7263,18.7425,18.7019,18.7425,968300.0
2010-03-29 15:00:00,23.09,23.11,23.06,23.09,1413200.0,18.7425,18.7587,18.7182,18.7425,1413200.0
2010-03-30 09:30:00,23.14,23.25,23.13,23.22,1267900.0,18.7831,18.8724,18.775,18.848,1267900.0
2010-03-30 10:00:00,23.22,23.24,23.11,23.16,1236000.0,18.848,18.8643,18.7587,18.7993,1236000.0
2010-03-30 11:00:00,23.16,23.16,23.03,23.11,491300.0,18.7993,18.7993,18.6938,18.7587,491300.0
2010-03-30 12:00:00,23.12,23.15,23.1,23.13,343900.0,18.7669,18.7912,18.7506,18.775,343900.0
2010-03-30 13:00:00,23.13,23.14,23.07,23.11,312100.0,18.775,18.7831,18.7263,18.7587,312100.0
2010-03-30 14:00:00,23.11,23.18,23.1,23.16,296000.0,18.7587,18.8156,18.7506,18.7993,296000.0
2010-03-30 15:00:00,23.16,23.21,23.15,23.18,1017700.0,18.7993,18.8399,18.7912,18.8156,1017700.0
2010-03-31 09:30:00,23.1,23.14,23.02,23.05,550000.0,18.7506,18.7831,18.6857,18.71,550000.0
2010-03-31 10:00:00,23.06,23.16,23.06,23.15,589900.0,18.7182,18.7993,18.7182,18.7912,589900.0
2010-03-31 11:00:00,23.14,23.18,23.04,23.16,437700.0,18.7831,18.8156,18.7019,18.7993,437700.0
2010-03-31 12:00:00,23.16,23.18,23.13,23.14,295800.0,18.7993,18.8156,18.775,18.7831,295800.0
2010-03-31 13:00:00,23.14,23.16,23.13,23.15,176100.0,18.7831,18.7993,18.775,18.7912,176100.0
2010-03-31 14:00:00,23.15,23.17,23.06,23.06,403100.0,18.7912,18.8074,18.7182,18.7182,403100.0
2010-03-31 15:00:00,23.06,23.08,23.0,23.04,1740600.0,18.7182,18.7344,18.6695,18.7019,1740600.0
2010-04-01 09:30:00,23.16,23.29,23.16,23.26,1257600.0,18.7993,18.9048,18.7993,18.8805,1257600.0
2010-04-01 10:00:00,23.26,23.29,23.15,23.17,1078300.0,18.8805,18.9048,18.7912,18.8074,1078300.0
2010-04-01 11:00:00,23.17,23.18,23.12,23.16,429300.0,18.8074,18.8156,18.7669,18.7993,429300.0
2010-04-01 12:00:00,23.15,23.16,23.1,23.13,722900.0,18.7912,18.7993,18.7506,18.775,722900.0
2010-04-01 13:00:00,23.12,23.13,22.99,23.01,792500.0,18.7669,18.775,18.6613,18.6776,792500.0
2010-04-01 14:00:00,23.01,23.02,22.9,22.97,1501300.0,18.6776,18.6857,18.5883,18.6451,1501300.0
2010-04-01 15:00:00,22.98,23.08,22.96,23.07,2346800.0,18.6532,18.7344,18.637,18.7263,2346800.0
2010-04-05 09:30:00,23.14,23.25,23.1,23.21,318200.0,18.7831,18.8724,18.7506,18.8399,318200.0
2010-04-05 10:00:00,23.21,23.34,23.19,23.31,1106500.0,18.8399,18.9454,18.8237,18.9211,1106500.0
2010-04-05 11:00:00,23.31,23.33,22.93,23.32,352900.0,18.9211,18.9373,18.6126,18.9292,352900.0
2010-04-05 12:00:00,23.31,23.32,23.29,23.3,205500.0,18.9211,18.9292,18.9048,18.913,205500.0
2010-04-05 13:00:00,23.31,23.33,23.28,23.29,509700.0,18.9211,18.9373,18.8967,18.9048,509700.0
2010-04-05 14:00:00,23.3,23.34,23.29,23.32,506300.0,18.913,18.9454,18.9048,18.9292,506300.0
2010-04-05 15:00:00,23.31,23.34,23.29,23.32,1405700.0,18.9211,18.9454,18.9048,18.9292,1405700.0
2010-04-06 09:30:00,23.25,23.25,23.17,23.19,563400.0,18.8724,18.8724,18.8074,18.8237,563400.0
2010-04-06 10:00:00,23.18,23.22,23.16,23.22,962400.0,18.8156,18.848,18.7993,18.848,962400.0
2010-04-06 11:00:00,23.21,23.28,23.19,23.27,833700.0,18.8399,18.8967,18.8237,18.8886,833700.0
2010-04-06 12:00:00,23.28,23.29,23.25,23.27,277900.0,18.8967,18.9048,18.8724,18.8886,277900.0
2010-04-06 13:00:00,23.27,23.31,23.27,23.3,644200.0,18.8886,18.9211,18.8886,18.913,644200.0
2010-04-06 14:00:00,23.3,23.41,23.29,23.38,533300.0,18.913,19.0023,18.9048,18.9779,533300.0
2010-04-06 15:00:00,23.37,23.39,23.31,23.34,1109500.0,18.9698,18.986,18.9211,18.9454,1109500.0
2010-04-07 09:30:00,23.28,23.31,23.25,23.28,521000.0,18.8967,18.9211,18.8724,18.8967,521000.0
2010-04-07 10:00:00,23.27,23.35,23.25,23.28,819000.0,18.8886,18.9536,18.8724,18.8967,819000.0
2010-04-07 11:00:00,23.29,23.32,23.26,23.32,341100.0,18.9048,18.9292,18.8805,18.9292,341100.0
2010-04-07 12:00:00,23.32,23.32,23.28,23.32,635500.0,18.9292,18.9292,18.8967,18.9292,635500.0
2010-04-07 13:00:00,23.32,23.38,23.31,23.33,541100.0,18.9292,18.9779,18.9211,18.9373,541100.0
2010-04-07 14:00:00,23.33,23.34,23.23,23.25,910600.0,18.9373,18.9454,18.8561,18.8724,910600.0
2010-04-07 15:00:00,23.25,23.26,23.14,23.26,1797000.0,18.8724,18.8805,18.7831,18.8805,1797000.0
2010-04-08 09:30:00,23.18,23.19,23.07,23.09,935000.0,18.8156,18.8237,18.7263,18.7425,935000.0
2010-04-08 10:00:00,23.09,23.18,23.08,23.12,977400.0,18.7425,18.8156,18.7344,18.7669,977400.0
2010-04-08 11:00:00,23.12,23.2,23.12,23.2,495000.0,18.7669,18.8318,18.7669,18.8318,495000.0
2010-04-08 12:00:00,23.2,23.28,23.19,23.28,691000.0,18.8318,18.8967,18.8237,18.8967,691000.0
2010-04-08 13:00:00,23.28,23.31,23.24,23.26,803500.0,18.8967,18.9211,18.8643,18.8805,803500.0
2010-04-08 14:00:00,23.26,23.32,23.25,23.31,1073600.0,18.8805,18.9292,18.8724,18.9211,1073600.0
2010-04-08 15:00:00,23.3,23.33,23.28,23.29,2534700.0,18.913,18.9373,18.8967,18.9048,2534700.0
2010-04-09 09:30:00,23.35,23.35,23.27,23.34,491400.0,18.9536,18.9536,18.8886,18.9454,491400.0
2010-04-09 10:00:00,23.34,23.36,23.28,23.32,764700.0,18.9454,18.9617,18.8967,18.9292,764700.0
2010-04-09 11:00:00,23.32,23.39,23.32,23.36,361100.0,18.9292,18.986,18.9292,18.9617,361100.0
2010-04-09 12:00:00,23.36,23.39,23.36,23.36,144600.0,18.9617,18.986,18.9617,18.9617,144600.0
2010-04-09 13:00:00,23.36,23.4,23.34,23.37,268200.0,18.9617,18.9941,18.9454,18.9698,268200.0
2010-04-09 14:00:00,23.37,23.42,23.36,23.41,579900.0,18.9698,19.0104,18.9617,19.0023,579900.0
2010-04-09 15:00:00,23.41,23.49,23.39,23.49,2609400.0,19.0023,19.0672,18.986,19.0672,2609400.0
2010-04-12 09:30:00,23.5,23.59,23.48,23.5,721600.0,19.0753,19.1484,19.0591,19.0753,721600.0
2010-04-12 10:00:00,23.49,23.55,23.48,23.55,464300.0,19.0672,19.1159,19.0591,19.1159,464300.0
2010-04-12 11:00:00,23.54,23.56,23.51,23.56,355800.0,19.1078,19.124,19.0834,19.124,355800.0
2010-04-12 12:00:00,23.56,23.57,23.54,23.56,263700.0,19.124,19.1321,19.1078,19.124,263700.0
2010-04-12 13:00:00,23.57,23.61,23.56,23.57,397700.0,19.1321,19.1646,19.124,19.1321,397700.0
2010-04-12 14:00:00,23.57,23.6,23.55,23.6,557200.0,19.1321,19.1565,19.1159,19.1565,557200.0
2010-04-12 15:00:00,23.6,23.6,23.51,23.55,1206100.0,19.1565,19.1565,19.0834,19.1159,1206100.0
2010-04-13 09:30:00,23.5,23.57,23.49,23.54,492900.0,19.0753,19.1321,19.0672,19.1078,492900.0
2010-04-13 10:00:00,23.53,23.55,23.42,23.48,569100.0,19.0997,19.1159,19.0104,19.0591,569100.0
2010-04-13 11:00:00,23.47,23.51,23.47,23.5,403300.0,19.051,19.0834,19.051,19.0753,403300.0
2010-04-13 12:00:00,23.5,23.54,23.47,23.54,912100.0,19.0753,19.1078,19.051,19.1078,912100.0
2010-04-13 13:00:00,23.54,23.61,23.54,23.61,820300.0,19.1078,19.1646,19.1078,19.1646,820300.0
2010-04-13 14:00:00,23.61,23.61,23.58,23.59,677200.0,19.1646,19.1646,19.1402,19.1484,677200.0
2010-04-13 15:00:00,23.59,23.64,23.58,23.61,1891200.0,19.1484,19.1889,19.1402,19.1646,1891200.0
2010-04-14 09:30:00,23.79,23.85,23.75,23.82,1590700.0,19.3107,19.3594,19.2782,19.3351,1590700.0
2010-04-14 10:00:00,23.82,23.84,23.75,23.82,1942900.0,19.3351,19.3513,19.2782,19.3351,1942900.0
2010-04-14 11:00:00,23.82,23.86,23.8,23.85,1938600.0,19.3351,19.3675,19.3188,19.3594,1938600.0
2010-04-14 12:00:00,23.85,23.89,23.84,23.88,1095900.0,19.3594,19.3919,19.3513,19.3838,1095900.0
2010-04-14 13:00:00,23.88,23.91,23.85,23.86,1209000.0,19.3838,19.4081,19.3594,19.3675,1209000.0
2010-04-14 14:00:00,23.85,23.91,23.85,23.89,2603900.0,19.3594,19.4081,19.3594,19.3919,2603900.0
2010-04-14 15:00:00,23.88,23.95,23.87,23.93,4054700.0,19.3838,19.4406,19.3756,19.4243,4054700.0
2010-04-15 09:30:00,23.96,23.96,23.89,23.93,1356300.0,19.4487,19.4487,19.3919,19.4243,1356300.0
2010-04-15 10:00:00,23.94,24.03,23.92,24.02,1086500.0,19.4325,19.5055,19.4162,19.4974,1086500.0
2010-04-15 11:00:00,24.02,24.05,23.97,23.99,1892600.0,19.4974,19.5218,19.4568,19.473,1892600.0
2010-04-15 12:00:00,23.98,24.01,23.96,24.01,791600.0,19.4649,19.4893,19.4487,19.4893,791600.0
2010-04-15 13:00:00,24.01,24.05,23.99,24.02,706900.0,19.4893,19.5218,19.473,19.4974,706900.0
2010-04-15 14:00:00,24.02,24.06,24.02,24.06,1283400.0,19.4974,19.5299,19.4974,19.5299,1283400.0
2010-04-15 15:00:00,24.06,24.06,24.0,24.05,2166300.0,19.5299,19.5299,19.4812,19.5218,2166300.0
2010-04-16 09:30:00,23.91,23.98,23.86,23.91,1667500.0,19.4081,19.4649,19.3675,19.4081,1667500.0
2010-04-16 10:00:00,23.9,24.02,23.84,23.89,3096100.0,19.4,19.4974,19.3513,19.3919,3096100.0
2010-04-16 11:00:00,23.88,23.9,23.7,23.72,2968800.0,19.3838,19.4,19.2377,19.2539,2968800.0
2010-04-16 12:00:00,23.72,23.73,23.61,23.7,1549900.0,19.2539,19.262,19.1646,19.2377,1549900.0
2010-04-16 13:00:00,23.7,23.75,23.67,23.73,1615600.0,19.2377,19.2782,19.2133,19.262,1615600.0
2010-04-16 14:00:00,23.72,23.8,23.72,23.73,1250000.0,19.2539,19.3188,19.2539,19.262,1250000.0
2010-04-16 15:00:00,23.74,23.81,23.7,23.72,2727200.0,19.2701,19.3269,19.2377,19.2539,2727200.0
2010-04-19 09:30:00,23.69,23.82,23.64,23.78,780400.0,19.2295,19.3351,19.1889,19.3026,780400.0
2010-04-19 10:00:00,23.78,23.82,23.66,23.67,1429200.0,19.3026,19.3351,19.2052,19.2133,1429200.0
2010-04-19 11:00:00,23.68,23.69,23.53,23.55,1462000.0,19.2214,19.2295,19.0997,19.1159,1462000.0
2010-04-19 12:00:00,23.55,23.6,23.52,23.58,1064700.0,19.1159,19.1565,19.0915,19.1402,1064700.0
2010-04-19 13:00:00,23.58,23.6,23.53,23.55,766100.0,19.1402,19.1565,19.0997,19.1159,766100.0
2010-04-19 14:00:00,23.55,23.72,23.53,23.7,1147900.0,19.1159,19.2539,19.0997,19.2377,1147900.0
2010-04-19 15:00:00,23.71,23.8,23.71,23.8,1988900.0,19.2458,19.3188,19.2458,19.3188,1988900.0
2010-04-20 09:30:00,23.86,23.9,23.8,23.83,662800.0,19.3675,19.4,19.3188,19.3432,662800.0
2010-04-20 10:00:00,23.82,23.84,23.72,23.79,1144500.0,19.3351,19.3513,19.2539,19.3107,1144500.0
2010-04-20 11:00:00,23.8,23.9,23.8,23.88,697000.0,19.3188,19.4,19.3188,19.3838,697000.0
2010-04-20 12:00:00,23.89,23.94,23.88,23.91,378800.0,19.3919,19.4325,19.3838,19.4081,378800.0
2010-04-20 13:00:00,23.91,23.93,23.9,23.91,397100.0,19.4081,19.4243,19.4,19.4081,397100.0
2010-04-20 14:00:00,23.92,23.95,23.88,23.94,702700.0,19.4162,19.4406,19.3838,19.4325,702700.0
2010-04-20 15:00:00,23.94,23.96,23.88,23.9,2372400.0,19.4325,19.4487,19.3838,19.4,2372400.0
2010-04-21 09:30:00,24.05,24.08,23.99,24.02,1608500.0,19.5218,19.5461,19.473,19.4974,1608500.0
2010-04-21 10:00:00,24.02,24.02,23.92,23.95,1037700.0,19.4974,19.4974,19.4162,19.4406,1037700.0
2010-04-21 11:00:00,23.94,23.97,23.86,23.93,834000.0,19.4325,19.4568,19.3675,19.4243,834000.0
2010-04-21 12:00:00,23.93,23.99,23.92,23.96,612700.0,19.4243,19.473,19.4162,19.4487,612700.0
2010-04-21 13:00:00,23.96,23.97,23.91,23.96,579900.0,19.4487,19.4568,19.4081,19.4487,579900.0
2010-04-21 14:00:00,23.97,23.97,23.84,23.9,1536300.0,19.4568,19.4568,19.3513,19.4,1536300.0
2010-04-21 15:00:00,23.9,23.98,23.89,23.96,2001400.0,19.4,19.4649,19.3919,19.4487,2001400.0
2010-04-22 09:30:00,23.73,23.74,23.56,23.63,1302900.0,19.262,19.2701,19.124,19.1808,1302900.0
2010-04-22 10:00:00,23.62,23.77,23.6,23.73,1943900.0,19.1727,19.2945,19.1565,19.262,1943900.0
2010-04-22 11:00:00,23.73,23.75,23.63,23.67,988800.0,19.262,19.2782,19.1808,19.2133,988800.0
2010-04-22 12:00:00,23.66,23.75,23.66,23.74,532100.0,19.2052,19.2782,19.2052,19.2701,532100.0
2010-04-22 13:00:00,23.73,23.92,23.72,23.92,684800.0,19.262,19.4162,19.2539,19.4162,684800.0
2010-04-22 14:00:00,23.91,23.96,23.75,23.9,698500.0,19.4081,19.4487,19.2782,19.4,698500.0
2010-04-22 15:00:00,23.91,24.04,23.9,24.0,3618300.0,19.4081,19.5136,19.4,19.4812,3618300.0
2010-04-23 09:30:00,24.01,24.05,23.96,24.04,1173000.0,19.4893,19.5218,19.4487,19.5136,1173000.0
2010-04-23 10:00:00,24.04,24.11,23.93,23.95,1368800.0,19.5136,19.5705,19.4243,19.4406,1368800.0
2010-04-23 11:00:00,23.95,23.98,23.87,23.94,609700.0,19.4406,19.4649,19.3756,19.4325,609700.0
2010-04-23 12:00:00,23.95,23.99,23.93,23.99,483700.0,19.4406,19.473,19.4243,19.473,483700.0
2010-04-23 13:00:00,23.99,23.99,23.93,23.97,868800.0,19.473,19.473,19.4243,19.4568,868800.0
2010-04-23 14:00:00,23.96,24.04,23.95,24.04,1572300.0,19.4487,19.5136,19.4406,19.5136,1572300.0
2010-04-23 15:00:00,24.04,24.09,24.01,24.08,4292900.0,19.5136,19.5542,19.4893,19.5461,4292900.0
2010-04-26 09:30:00,24.12,24.16,24.06,24.06,971300.0,19.5786,19.611,19.5299,19.5299,971300.0
2010-04-26 10:00:00,24.07,24.13,24.02,24.1,1347400.0,19.538,19.5867,19.4974,19.5623,1347400.0
2010-04-26 11:00:00,24.1,24.13,24.05,24.06,606300.0,19.5623,19.5867,19.5218,19.5299,606300.0
2010-04-26 12:00:00,24.06,24.11,24.04,24.11,869800.0,19.5299,19.5705,19.5136,19.5705,869800.0
2010-04-26 13:00:00,24.11,24.11,24.06,24.08,1036300.0,19.5705,19.5705,19.5299,19.5461,1036300.0
2010-04-26 14:00:00,24.08,24.14,24.05,24.09,797200.0,19.5461,19.5948,19.5218,19.5542,797200.0
2010-04-26 15:00:00,24.09,24.12,24.04,24.04,2944300.0,19.5542,19.5786,19.5136,19.5136,2944300.0
2010-04-27 09:30:00,23.95,23.97,23.89,23.95,689300.0,19.4406,19.4568,19.3919,19.4406,689300.0
2010-04-27 10:00:00,23.95,24.06,23.93,24.02,2380900.0,19.4406,19.5299,19.4243,19.4974,2380900.0
2010-04-27 11:00:00,24.01,24.03,23.67,23.68,2958800.0,19.4893,19.5055,19.2133,19.2214,2958800.0
2010-04-27 12:00:00,23.69,23.73,23.62,23.7,2383600.0,19.2295,19.262,19.1727,19.2377,2383600.0
2010-04-27 13:00:00,23.71,23.84,23.7,23.78,2037100.0,19.2458,19.3513,19.2377,19.3026,2037100.0
2010-04-27 14:00:00,23.78,23.79,23.67,23.68,2662900.0,19.3026,19.3107,19.2133,19.2214,2662900.0
2010-04-27 15:00:00,23.69,23.77,23.53,23.58,8294100.0,19.2295,19.2945,19.0997,19.1402,8294100.0
2010-04-28 09:30:00,23.73,23.73,23.57,23.61,1292600.0,19.262,19.262,19.1321,19.1646,1292600.0
2010-04-28 10:00:00,23.6,23.62,23.48,23.55,1994600.0,19.1565,19.1727,19.0591,19.1159,1994600.0
2010-04-28 11:00:00,23.56,23.62,23.44,23.53,2893000.0,19.124,19.1727,19.0266,19.0997,2893000.0
2010-04-28 12:00:00,23.54,23.64,23.48,23.62,1671500.0,19.1078,19.1889,19.0591,19.1727,1671500.0
2010-04-28 13:00:00,23.63,23.67,23.6,23.64,1404700.0,19.1808,19.2133,19.1565,19.1889,1404700.0
2010-04-28 14:00:00,23.65,23.71,23.59,23.69,1626300.0,19.1971,19.2458,19.1484,19.2295,1626300.0
2010-04-28 15:00:00,23.69,23.72,23.58,23.66,1675300.0,19.2295,19.2539,19.1402,19.2052,1675300.0
2010-04-29 09:30:00,23.76,23.8,23.71,23.75,1366900.0,19.2864,19.3188,19.2458,19.2782,1366900.0
2010-04-29 10:00:00,23.75,23.85,23.71,23.84,1548400.0,19.2782,19.3594,19.2458,19.3513,1548400.0
2010-04-29 11:00:00,23.84,23.88,23.8,23.87,989800.0,19.3513,19.3838,19.3188,19.3756,989800.0
2010-04-29 12:00:00,23.86,23.92,23.84,23.89,624700.0,19.3675,19.4162,19.3513,19.3919,624700.0
2010-04-29 13:00:00,23.9,23.93,23.86,23.91,572700.0,19.4,19.4243,19.3675,19.4081,572700.0
2010-04-29 14:00:00,23.91,23.92,23.84,23.86,620100.0,19.4081,19.4162,19.3513,19.3675,620100.0
2010-04-29 15:00:00,23.86,23.92,23.85,23.88,2995500.0,19.3675,19.4162,19.3594,19.3838,2995500.0
2010-04-30 09:30:00,23.87,23.91,23.77,23.77,1089800.0,19.3756,19.4081,19.2945,19.2945,1089800.0
2010-04-30 10:00:00,23.77,23.8,23.66,23.74,1757400.0,19.2945,19.3188,19.2052,19.2701,1757400.0
2010-04-30 11:00:00,23.75,23.77,23.7,23.72,737400.0,19.2782,19.2945,19.2377,19.2539,737400.0
2010-04-30 12:00:00,23.73,23.74,23.48,23.5,845700.0,19.262,19.2701,19.0591,19.0753,845700.0
2010-04-30 13:00:00,23.5,23.61,23.5,23.54,817200.0,19.0753,19.1646,19.0753,19.1078,817200.0
2010-04-30 14:00:00,23.55,23.58,23.48,23.5,808600.0,19.1159,19.1402,19.0591,19.0753,808600.0
2010-04-30 15:00:00,23.51,23.55,23.38,23.4,3928900.0,19.0834,19.1159,18.9779,18.9941,3928900.0
2010-05-03 09:30:00,23.46,23.59,23.46,23.56,684600.0,19.0428,19.1484,19.0428,19.124,684600.0
2010-05-03 10:00:00,23.56,23.62,23.51,23.53,825400.0,19.124,19.1727,19.0834,19.0997,825400.0
2010-05-03 11:00:00,23.53,23.66,23.52,23.65,644100.0,19.0997,19.2052,19.0915,19.1971,644100.0
2010-05-03 12:00:00,23.65,23.79,23.63,23.79,634900.0,19.1971,19.3107,19.1808,19.3107,634900.0
2010-05-03 13:00:00,23.8,23.8,23.74,23.77,804900.0,19.3188,19.3188,19.2701,19.2945,804900.0
2010-05-03 14:00:00,23.78,23.78,23.74,23.75,517000.0,19.3026,19.3026,19.2701,19.2782,517000.0
2010-05-03 15:00:00,23.75,23.77,23.68,23.71,2426000.0,19.2782,19.2945,19.2214,19.2458,2426000.0
2010-05-04 09:30:00,23.43,23.46,23.17,23.25,1336600.0,19.0185,19.0428,18.8074,18.8724,1336600.0
2010-05-04 10:00:00,23.25,23.26,23.04,23.05,2979200.0,18.8724,18.8805,18.7019,18.71,2979200.0
2010-05-04 11:00:00,23.05,23.06,22.95,23.05,2067000.0,18.71,18.7182,18.6289,18.71,2067000.0
2010-05-04 12:00:00,23.06,23.06,22.89,22.99,1448000.0,18.7182,18.7182,18.5802,18.6613,1448000.0
2010-05-04 13:00:00,22.99,23.05,22.93,23.02,778900.0,18.6613,18.71,18.6126,18.6857,778900.0
2010-05-04 14:00:00,23.03,23.05,22.95,22.98,1212100.0,18.6938,18.71,18.6289,18.6532,1212100.0
2010-05-04 15:00:00,22.98,23.08,22.92,23.04,4277700.0,18.6532,18.7344,18.6045,18.7019,4277700.0
2010-05-05 09:30:00,22.8,22.93,22.78,22.91,2906600.0,18.5071,18.6126,18.4909,18.5964,2906600.0
2010-05-05 10:00:00,22.91,23.04,22.88,23.03,2686900.0,18.5964,18.7019,18.572,18.6938,2686900.0
2010-05-05 11:00:00,23.02,23.08,22.92,23.07,1169800.0,18.6857,18.7344,18.6045,18.7263,1169800.0
2010-05-05 12:00:00,23.07,23.08,22.9,22.96,736400.0,18.7263,18.7344,18.5883,18.637,736400.0
2010-05-05 13:00:00,22.96,23.03,22.92,22.98,978900.0,18.637,18.6938,18.6045,18.6532,978900.0
2010-05-05 14:00:00,22.98,22.99,22.84,22.91,1419900.0,18.6532,18.6613,18.5396,18.5964,1419900.0
2010-05-05 15:00:00,22.91,22.96,22.85,22.95,3132100.0,18.5964,18.637,18.5477,18.6289,3132100.0
2010-05-06 09:30:00,22.77,22.96,22.77,22.93,895500.0,18.4828,18.637,18.4828,18.6126,895500.0
2010-05-06 10:00:00,22.93,22.99,22.75,22.8,1845200.0,18.6126,18.6613,18.4665,18.5071,1845200.0
2010-05-06 11:00:00,22.79,22.81,22.67,22.8,2620300.0,18.499,18.5152,18.4016,18.5071,2620300.0
2010-05-06 12:00:00,22.8,22.89,22.7,22.78,1937000.0,18.5071,18.5802,18.4259,18.4909,1937000.0
2010-05-06 13:00:00,22.78,22.8,22.6,22.62,2428900.0,18.4909,18.5071,18.3448,18.361,2428900.0
2010-05-06 14:00:00,22.63,22.66,20.64,21.99,5821300.0,18.3691,18.3935,16.7538,17.8496,5821300.0
2010-05-06 15:00:00,21.99,22.48,21.64,22.26,7835900.0,17.8496,18.2474,17.5655,18.0688,7835900.0
2010-05-07 09:30:00,22.11,22.31,21.94,21.97,2918900.0,17.947,18.1094,17.809,17.8334,2918900.0
2010-05-07 10:00:00,21.96,21.99,21.25,21.72,5851200.0,17.8253,17.8496,17.2489,17.6305,5851200.0
2010-05-07 11:00:00,21.72,22.17,21.7,22.0,3765700.0,17.6305,17.9957,17.6142,17.8577,3765700.0
2010-05-07 12:00:00,22.0,22.16,21.85,21.9,1911500.0,17.8577,17.9876,17.736,17.7766,1911500.0
2010-05-07 13:00:00,21.91,21.97,21.79,21.87,1425700.0,17.7847,17.8334,17.6873,17.7522,1425700.0
2010-05-07 14:00:00,21.88,21.91,21.7,21.78,1758500.0,17.7603,17.7847,17.6142,17.6792,1758500.0
2010-05-07 15:00:00,21.78,21.8,21.55,21.73,6816900.0,17.6792,17.6954,17.4925,17.6386,6816900.0
2010-05-10 09:30:00,22.69,22.85,22.65,22.72,3512200.0,18.4178,18.5477,18.3854,18.4422,3512200.0
2010-05-10 10:00:00,22.72,22.78,22.6,22.68,4259100.0,18.4422,18.4909,18.3448,18.4097,4259100.0
2010-05-10 11:00:00,22.68,22.82,22.68,22.8,2001600.0,18.4097,18.5233,18.4097,18.5071,2001600.0
2010-05-10 12:00:00,22.79,22.81,22.7,22.71,1399400.0,18.499,18.5152,18.4259,18.4341,1399400.0
2010-05-10 13:00:00,22.71,22.73,22.58,22.62,3178700.0,18.4341,18.4503,18.3285,18.361,3178700.0
2010-05-10 14:00:00,22.63,22.7,22.56,22.69,1476500.0,18.3691,18.4259,18.3123,18.4178,1476500.0
2010-05-10 15:00:00,22.69,22.76,22.57,22.74,4775000.0,18.4178,18.4746,18.3204,18.4584,4775000.0
2010-05-11 09:30:00,22.51,22.66,22.49,22.6,874500.0,18.2717,18.3935,18.2555,18.3448,874500.0
2010-05-11 10:00:00,22.59,22.71,22.56,22.65,1654500.0,18.3366,18.4341,18.3123,18.3854,1654500.0
2010-05-11 11:00:00,22.64,22.85,22.64,22.83,1661300.0,18.3772,18.5477,18.3772,18.5315,1661300.0
2010-05-11 12:00:00,22.82,22.94,22.82,22.92,1407700.0,18.5233,18.6207,18.5233,18.6045,1407700.0
2010-05-11 13:00:00,22.91,23.0,22.87,22.96,1514000.0,18.5964,18.6695,18.5639,18.637,1514000.0
2010-05-11 14:00:00,22.95,22.96,22.72,22.74,2422500.0,18.6289,18.637,18.4422,18.4584,2422500.0
2010-05-11 15:00:00,22.73,22.77,22.63,22.66,3124200.0,18.4503,18.4828,18.3691,18.3935,3124200.0
2010-05-12 09:30:00,22.76,22.98,22.76,22.97,853100.0,18.4746,18.6532,18.4746,18.6451,853100.0
2010-05-12 10:00:00,22.97,23.05,22.93,23.03,1008800.0,18.6451,18.71,18.6126,18.6938,1008800.0
2010-05-12 11:00:00,23.03,23.09,22.93,23.03,1342800.0,18.6938,18.7425,18.6126,18.6938,1342800.0
2010-05-12 12:00:00,23.03,23.08,23.01,23.06,1311500.0,18.6938,18.7344,18.6776,18.7182,1311500.0
2010-05-12 13:00:00,23.06,23.13,23.04,23.05,1191700.0,18.7182,18.775,18.7019,18.71,1191700.0
2010-05-12 14:00:00,23.05,23.13,23.04,23.12,863900.0,18.71,18.775,18.7019,18.7669,863900.0
2010-05-12 15:00:00,23.12,23.16,23.08,23.14,3977000.0,18.7669,18.7993,18.7344,18.7831,3977000.0
2010-05-13 09:30:00,23.11,23.19,22.98,23.15,1020100.0,18.7587,18.8237,18.6532,18.7912,1020100.0
2010-05-13 10:00:00,23.14,23.27,23.09,23.19,1852400.0,18.7831,18.8886,18.7425,18.8237,1852400.0
2010-05-13 11:00:00,23.18,23.2,23.05,23.06,903200.0,18.8156,18.8318,18.71,18.7182,903200.0
2010-05-13 12:00:00,23.05,23.1,23.04,23.07,505100.0,18.71,18.7506,18.7019,18.7263,505100.0
2010-05-13 13:00:00,23.08,23.15,23.05,23.08,1641500.0,18.7344,18.7912,18.71,18.7344,1641500.0
2010-05-13 14:00:00,23.07,23.12,23.0,23.02,1418600.0,18.7263,18.7669,18.6695,18.6857,1418600.0
2010-05-13 15:00:00,23.01,23.05,22.8,22.87,3705500.0,18.6776,18.71,18.5071,18.5639,3705500.0
2010-05-14 09:30:00,22.65,22.7,22.38,22.41,1487500.0,18.3854,18.4259,18.1662,18.1905,1487500.0
2010-05-14 10:00:00,22.41,22.53,22.33,22.45,2585900.0,18.1905,18.2879,18.1256,18.223,2585900.0
2010-05-14 11:00:00,22.45,22.45,22.23,22.26,1950700.0,18.223,18.223,18.0444,18.0688,1950700.0
2010-05-14 12:00:00,22.26,22.34,22.17,22.34,1361200.0,18.0688,18.1337,17.9957,18.1337,1361200.0
2010-05-14 13:00:00,22.34,22.37,22.23,22.27,1806200.0,18.1337,18.1581,18.0444,18.0769,1806200.0
2010-05-14 14:00:00,22.27,22.36,22.2,22.29,1718000.0,18.0769,18.15,18.0201,18.0931,1718000.0
2010-05-14 15:00:00,22.29,22.49,22.21,22.42,4737900.0,18.0931,18.2555,18.0282,18.1987,4737900.0
2010-05-17 09:30:00,22.47,22.54,22.39,22.42,921100.0,18.2392,18.2961,18.1743,18.1987,921100.0
2010-05-17 10:00:00,22.42,22.54,22.39,22.42,1886300.0,18.1987,18.2961,18.1743,18.1987,1886300.0
2010-05-17 11:00:00,22.41,22.43,22.25,22.25,1726400.0,18.1905,18.2068,18.0607,18.0607,1726400.0
2010-05-17 12:00:00,22.25,22.25,22.07,22.17,2642700.0,18.0607,18.0607,17.9146,17.9957,2642700.0
2010-05-17 13:00:00,22.17,22.31,22.16,22.3,1748100.0,17.9957,18.1094,17.9876,18.1013,1748100.0
2010-05-17 14:00:00,22.3,22.41,22.27,22.39,1553000.0,18.1013,18.1905,18.0769,18.1743,1553000.0
2010-05-17 15:00:00,22.39,22.55,22.27,22.51,3847300.0,18.1743,18.3042,18.0769,18.2717,3847300.0
2010-05-18 09:30:00,22.67,22.7,22.58,22.6,1269200.0,18.4016,18.4259,18.3285,18.3448,1269200.0
2010-05-18 10:00:00,22.6,22.61,22.27,22.33,2684300.0,18.3448,18.3529,18.0769,18.1256,2684300.0
2010-05-18 11:00:00,22.33,22.45,22.29,22.32,2101400.0,18.1256,18.223,18.0931,18.1175,2101400.0
2010-05-18 12:00:00,22.32,22.4,22.25,22.32,3694800.0,18.1175,18.1824,18.0607,18.1175,3694800.0
2010-05-18 13:00:00,22.32,22.33,22.17,22.18,4043600.0,18.1175,18.1256,17.9957,18.0038,4043600.0
2010-05-18 14:00:00,22.18,22.28,22.09,22.14,1972800.0,18.0038,18.085,17.9308,17.9714,1972800.0
2010-05-18 15:00:00,22.14,22.27,22.08,22.19,3061100.0,17.9714,18.0769,17.9227,18.012,3061100.0
2010-05-19 09:30:00,22.12,22.3,22.1,22.16,2361000.0,17.9551,18.1013,17.9389,17.9876,2361000.0
2010-05-19 10:00:00,22.17,22.17,21.83,22.07,6958600.0,17.9957,17.9957,17.7197,17.9146,6958600.0
2010-05-19 11:00:00,22.06,22.09,21.83,21.92,4985400.0,17.9064,17.9308,17.7197,17.7928,4985400.0
2010-05-19 12:00:00,21.92,22.08,21.9,22.08,1076100.0,17.7928,17.9227,17.7766,17.9227,1076100.0
2010-05-19 13:00:00,22.08,22.15,22.02,22.08,1823100.0,17.9227,17.9795,17.874,17.9227,1823100.0
2010-05-19 14:00:00,22.09,22.15,21.99,22.03,1633600.0,17.9308,17.9795,17.8496,17.8821,1633600.0
2010-05-19 15:00:00,22.03,22.15,21.91,22.02,3907900.0,17.8821,17.9795,17.7847,17.874,3907900.0
2010-05-20 09:30:00,21.64,21.68,21.53,21.6,1793200.0,17.5655,17.598,17.4762,17.533,1793200.0
2010-05-20 10:00:00,21.59,21.65,21.28,21.43,3087800.0,17.5249,17.5736,17.2733,17.3951,3087800.0
2010-05-20 11:00:00,21.42,21.58,21.39,21.49,1493600.0,17.3869,17.5168,17.3626,17.4438,1493600.0
2010-05-20 12:00:00,21.49,21.52,21.25,21.26,1574900.0,17.4438,17.4681,17.2489,17.2571,1574900.0
2010-05-20 13:00:00,21.26,21.6,21.24,21.49,1831900.0,17.2571,17.533,17.2408,17.4438,1831900.0
2010-05-20 14:00:00,21.49,21.71,21.37,21.58,2276100.0,17.4438,17.6223,17.3464,17.5168,2276100.0
2010-05-20 15:00:00,21.59,21.64,21.28,21.32,7189100.0,17.5249,17.5655,17.2733,17.3058,7189100.0
2010-05-21 09:30:00,20.94,21.42,20.86,21.3,4979400.0,16.9973,17.3869,16.9324,17.2895,4979400.0
2010-05-21 10:00:00,21.3,21.43,21.17,21.27,2928600.0,17.2895,17.3951,17.184,17.2652,2928600.0
2010-05-21 11:00:00,21.27,21.59,21.27,21.53,2708600.0,17.2652,17.5249,17.2652,17.4762,2708600.0
2010-05-21 12:00:00,21.53,21.6,21.43,21.47,1379400.0,17.4762,17.533,17.3951,17.4275,1379400.0
2010-05-21 13:00:00,21.47,21.5,21.37,21.46,1049000.0,17.4275,17.4519,17.3464,17.4194,1049000.0
2010-05-21 14:00:00,21.47,21.5,21.22,21.28,1262400.0,17.4275,17.4519,17.2246,17.2733,1262400.0
2010-05-21 15:00:00,21.29,21.48,21.16,21.48,4700800.0,17.2814,17.4356,17.1759,17.4356,4700800.0
2010-05-24 09:30:00,21.48,21.6,21.39,21.49,1337900.0,17.4356,17.533,17.3626,17.4438,1337900.0
2010-05-24 10:00:00,21.5,21.65,21.44,21.55,2399600.0,17.4519,17.5736,17.4032,17.4925,2399600.0
2010-05-24 11:00:00,21.56,21.61,21.5,21.58,1662800.0,17.5006,17.5412,17.4519,17.5168,1662800.0
2010-05-24 12:00:00,21.57,21.66,21.56,21.63,903500.0,17.5087,17.5818,17.5006,17.5574,903500.0
2010-05-24 13:00:00,21.64,21.66,21.54,21.57,1260500.0,17.5655,17.5818,17.4843,17.5087,1260500.0
2010-05-24 14:00:00,21.57,21.61,21.52,21.56,1304900.0,17.5087,17.5412,17.4681,17.5006,1304900.0
2010-05-24 15:00:00,21.56,21.57,21.34,21.36,3838300.0,17.5006,17.5087,17.322,17.3382,3838300.0
2010-05-25 09:30:00,20.82,20.9,20.67,20.8,1632100.0,16.8999,16.9648,16.7782,16.8837,1632100.0
2010-05-25 10:00:00,20.81,20.98,20.8,20.89,2582700.0,16.8918,17.0298,16.8837,16.9567,2582700.0
2010-05-25 11:00:00,20.89,21.01,20.88,21.0,1957000.0,16.9567,17.0541,16.9486,17.046,1957000.0
2010-05-25 12:00:00,21.0,21.07,20.93,20.99,2695300.0,17.046,17.1028,16.9892,17.0379,2695300.0
2010-05-25 13:00:00,20.98,21.0,20.88,20.93,1309200.0,17.0298,17.046,16.9486,16.9892,1309200.0
2010-05-25 14:00:00,20.92,21.16,20.89,21.1,2069000.0,16.9811,17.1759,16.9567,17.1272,2069000.0
2010-05-25 15:00:00,21.1,21.35,21.1,21.33,5061900.0,17.1272,17.3301,17.1272,17.3139,5061900.0
2010-05-26 09:30:00,21.48,21.66,21.47,21.65,1622600.0,17.4356,17.5818,17.4275,17.5736,1622600.0
2010-05-26 10:00:00,21.65,21.72,21.58,21.61,3838700.0,17.5736,17.6305,17.5168,17.5412,3838700.0
2010-05-26 11:00:00,21.6,21.62,21.43,21.51,2698000.0,17.533,17.5493,17.3951,17.46,2698000.0
2010-05-26 12:00:00,21.51,21.56,21.44,21.53,984900.0,17.46,17.5006,17.4032,17.4762,984900.0
2010-05-26 13:00:00,21.53,21.59,21.49,21.53,1056700.0,17.4762,17.5249,17.4438,17.4762,1056700.0
2010-05-26 14:00:00,21.54,21.54,21.27,21.36,2384900.0,17.4843,17.4843,17.2652,17.3382,2384900.0
2010-05-26 15:00:00,21.37,21.41,21.04,21.11,7064100.0,17.3464,17.3788,17.0785,17.1353,7064100.0
2010-05-27 09:30:00,21.58,21.63,21.51,21.56,1728000.0,17.5168,17.5574,17.46,17.5006,1728000.0
2010-05-27 10:00:00,21.56,21.74,21.51,21.66,2977600.0,17.5006,17.6467,17.46,17.5818,2977600.0
2010-05-27 11:00:00,21.65,21.72,21.61,21.71,1307900.0,17.5736,17.6305,17.5412,17.6223,1307900.0
2010-05-27 12:00:00,21.7,21.7,21.65,21.68,1130600.0,17.6142,17.6142,17.5736,17.598,1130600.0
2010-05-27 13:00:00,21.68,21.75,21.64,21.69,1197400.0,17.598,17.6548,17.5655,17.6061,1197400.0
2010-05-27 14:00:00,21.69,21.79,21.68,21.72,1968400.0,17.6061,17.6873,17.598,17.6305,1968400.0
2010-05-27 15:00:00,21.72,21.84,21.69,21.84,4607700.0,17.6305,17.7279,17.6061,17.7279,4607700.0
2010-05-28 09:30:00,21.83,21.84,21.67,21.75,1145400.0,17.7197,17.7279,17.5899,17.6548,1145400.0
2010-05-28 10:00:00,21.75,21.82,21.64,21.69,1061800.0,17.6548,17.7116,17.5655,17.6061,1061800.0
2010-05-28 11:00:00,21.69,21.72,21.6,21.67,1380900.0,17.6061,17.6305,17.533,17.5899,1380900.0
2010-05-28 12:00:00,21.67,21.74,21.49,21.59,2867900.0,17.5899,17.6467,17.4438,17.5249,2867900.0
2010-05-28 13:00:00,21.6,21.65,21.55,21.57,1861500.0,17.533,17.5736,17.4925,17.5087,1861500.0
2010-05-28 14:00:00,21.56,21.76,21.49,21.7,809400.0,17.5006,17.6629,17.4438,17.6142,809400.0
2010-05-28 15:00:00,21.7,21.83,21.62,21.64,2767900.0,17.6142,17.7197,17.5493,17.5655,2767900.0
2010-06-01 09:30:00,21.55,21.65,21.49,21.58,904900.0,17.4925,17.5736,17.4438,17.5168,904900.0
2010-06-01 10:00:00,21.59,21.87,21.58,21.76,1360800.0,17.5249,17.7522,17.5168,17.6629,1360800.0
2010-06-01 11:00:00,21.77,21.79,21.64,21.65,1219900.0,17.671,17.6873,17.5655,17.5736,1219900.0
2010-06-01 12:00:00,21.65,21.79,21.64,21.72,1308500.0,17.5736,17.6873,17.5655,17.6305,1308500.0
2010-06-01 13:00:00,21.72,21.88,21.72,21.77,1255700.0,17.6305,17.7603,17.6305,17.671,1255700.0
2010-06-01 14:00:00,21.77,21.79,21.68,21.74,1527000.0,17.671,17.6873,17.598,17.6467,1527000.0
2010-06-01 15:00:00,21.74,21.75,21.4,21.42,5303800.0,17.6467,17.6548,17.3707,17.3869,5303800.0
2010-06-02 09:30:00,21.55,21.6,21.4,21.49,884500.0,17.4925,17.533,17.3707,17.4438,884500.0
2010-06-02 10:00:00,21.49,21.59,21.47,21.54,1855200.0,17.4438,17.5249,17.4275,17.4843,1855200.0
2010-06-02 11:00:00,21.54,21.67,21.54,21.65,1133900.0,17.4843,17.5899,17.4843,17.5736,1133900.0
2010-06-02 12:00:00,21.65,21.72,21.64,21.71,742500.0,17.5736,17.6305,17.5655,17.6223,742500.0
2010-06-02 13:00:00,21.71,21.73,21.65,21.67,514300.0,17.6223,17.6386,17.5736,17.5899,514300.0
2010-06-02 14:00:00,21.67,21.76,21.58,21.74,956700.0,17.5899,17.6629,17.5168,17.6467,956700.0
2010-06-02 15:00:00,21.74,21.91,21.74,21.89,3029600.0,17.6467,17.7847,17.6467,17.7684,3029600.0
2010-06-03 09:30:00,21.98,22.07,21.94,22.05,1165500.0,17.8415,17.9146,17.809,17.8983,1165500.0
2010-06-03 10:00:00,22.05,22.05,21.91,22.01,964200.0,17.8983,17.8983,17.7847,17.8659,964200.0
2010-06-03 11:00:00,22.02,22.07,21.99,22.03,576500.0,17.874,17.9146,17.8496,17.8821,576500.0
2010-06-03 12:00:00,22.03,22.04,21.85,21.96,691400.0,17.8821,17.8902,17.736,17.8253,691400.0
2010-06-03 13:00:00,21.96,22.04,21.93,21.99,1841900.0,17.8253,17.8902,17.8009,17.8496,1841900.0
2010-06-03 14:00:00,22.0,22.12,21.98,22.1,1401800.0,17.8577,17.9551,17.8415,17.9389,1401800.0
2010-06-03 15:00:00,22.1,22.17,22.03,22.13,5413000.0,17.9389,17.9957,17.8821,17.9633,5413000.0
2010-06-04 09:30:00,21.66,21.88,21.66,21.84,772500.0,17.5818,17.7603,17.5818,17.7279,772500.0
2010-06-04 10:00:00,21.84,21.95,21.81,21.82,2137000.0,17.7279,17.8171,17.7035,17.7116,2137000.0
2010-06-04 11:00:00,21.81,21.86,21.72,21.78,848400.0,17.7035,17.7441,17.6305,17.6792,848400.0
2010-06-04 12:00:00,21.77,21.77,21.67,21.74,1051000.0,17.671,17.671,17.5899,17.6467,1051000.0
2010-06-04 13:00:00,21.75,21.75,21.57,21.59,894500.0,17.6548,17.6548,17.5087,17.5249,894500.0
2010-06-04 14:00:00,21.59,21.63,21.43,21.45,3615300.0,17.5249,17.5574,17.3951,17.4113,3615300.0
2010-06-04 15:00:00,21.45,21.52,21.34,21.45,7913100.0,17.4113,17.4681,17.322,17.4113,7913100.0
2010-06-07 09:30:00,21.53,21.58,21.38,21.55,533200.0,17.4762,17.5168,17.3545,17.4925,533200.0
2010-06-07 10:00:00,21.54,21.59,21.28,21.3,1340500.0,17.4843,17.5249,17.2733,17.2895,1340500.0
2010-06-07 11:00:00,21.3,21.4,21.26,21.4,694700.0,17.2895,17.3707,17.2571,17.3707,694700.0
2010-06-07 12:00:00,21.4,21.44,21.37,21.43,733900.0,17.3707,17.4032,17.3464,17.3951,733900.0
2010-06-07 13:00:00,21.43,21.47,21.32,21.35,475000.0,17.3951,17.4275,17.3058,17.3301,475000.0
2010-06-07 14:00:00,21.34,21.38,21.19,21.22,1222800.0,17.322,17.3545,17.2002,17.2246,1222800.0
2010-06-07 15:00:00,21.23,21.3,21.07,21.09,4091500.0,17.2327,17.2895,17.1028,17.1191,4091500.0
2010-06-08 09:30:00,21.14,21.17,20.96,21.0,1245500.0,17.1597,17.184,17.0136,17.046,1245500.0
2010-06-08 10:00:00,20.99,21.09,20.83,20.95,2154100.0,17.0379,17.1191,16.908,17.0054,2154100.0
2010-06-08 11:00:00,20.94,21.16,20.85,21.11,2574500.0,16.9973,17.1759,16.9243,17.1353,2574500.0
2010-06-08 12:00:00,21.11,21.13,21.02,21.09,789000.0,17.1353,17.1515,17.0623,17.1191,789000.0
2010-06-08 13:00:00,21.08,21.1,20.87,20.93,1211300.0,17.111,17.1272,16.9405,16.9892,1211300.0
2010-06-08 14:00:00,20.93,21.11,20.89,20.99,1359500.0,16.9892,17.1353,16.9567,17.0379,1359500.0
2010-06-08 15:00:00,21.0,21.21,20.93,21.15,3505100.0,17.046,17.2165,16.9892,17.1678,3505100.0
2010-06-09 09:30:00,21.31,21.33,21.17,21.26,2117100.0,17.2977,17.3139,17.184,17.2571,2117100.0
2010-06-09 10:00:00,21.26,21.34,21.16,21.33,1202900.0,17.2571,17.322,17.1759,17.3139,1202900.0
2010-06-09 11:00:00,21.34,21.5,21.32,21.44,2368200.0,17.322,17.4519,17.3058,17.4032,2368200.0
2010-06-09 12:00:00,21.44,21.48,21.4,21.4,815500.0,17.4032,17.4356,17.3707,17.3707,815500.0
2010-06-09 13:00:00,21.4,21.43,21.31,21.35,1012700.0,17.3707,17.3951,17.2977,17.3301,1012700.0
2010-06-09 14:00:00,21.36,21.37,21.16,21.16,1242700.0,17.3382,17.3464,17.1759,17.1759,1242700.0
2010-06-09 15:00:00,21.16,21.21,20.94,21.0,4307300.0,17.1759,17.2165,16.9973,17.046,4307300.0
2010-06-10 09:30:00,21.27,21.43,21.23,21.41,1006800.0,17.2652,17.3951,17.2327,17.3788,1006800.0
2010-06-10 10:00:00,21.42,21.48,21.34,21.4,1959200.0,17.3869,17.4356,17.322,17.3707,1959200.0
2010-06-10 11:00:00,21.39,21.44,21.31,21.38,1041700.0,17.3626,17.4032,17.2977,17.3545,1041700.0
2010-06-10 12:00:00,21.38,21.39,21.25,21.3,1242100.0,17.3545,17.3626,17.2489,17.2895,1242100.0
2010-06-10 13:00:00,21.3,21.4,21.25,21.38,985600.0,17.2895,17.3707,17.2489,17.3545,985600.0
2010-06-10 14:00:00,21.38,21.51,21.31,21.46,952500.0,17.3545,17.46,17.2977,17.4194,952500.0
2010-06-10 15:00:00,21.46,21.57,21.43,21.55,5686600.0,17.4194,17.5087,17.3951,17.4925,5686600.0
2010-06-11 09:30:00,21.33,21.51,21.33,21.51,866200.0,17.3139,17.46,17.3139,17.46,866200.0
2010-06-11 10:00:00,21.51,21.65,21.47,21.53,1581000.0,17.46,17.5736,17.4275,17.4762,1581000.0
2010-06-11 11:00:00,21.53,21.61,21.43,21.61,903100.0,17.4762,17.5412,17.3951,17.5412,903100.0
2010-06-11 12:00:00,21.61,21.63,21.54,21.59,459000.0,17.5412,17.5574,17.4843,17.5249,459000.0
2010-06-11 13:00:00,21.59,21.67,21.53,21.56,572800.0,17.5249,17.5899,17.4762,17.5006,572800.0
2010-06-11 14:00:00,21.56,21.64,21.51,21.59,1325100.0,17.5006,17.5655,17.46,17.5249,1325100.0
2010-06-11 15:00:00,21.58,21.78,21.57,21.74,4621800.0,17.5168,17.6792,17.5087,17.6467,4621800.0
2010-06-14 09:30:00,21.97,21.97,21.87,21.9,1156700.0,17.8334,17.8334,17.7522,17.7766,1156700.0
2010-06-14 10:00:00,21.91,22.01,21.91,21.99,1964800.0,17.7847,17.8659,17.7847,17.8496,1964800.0
2010-06-14 11:00:00,21.98,22.04,21.96,21.96,2190900.0,17.8415,17.8902,17.8253,17.8253,2190900.0
2010-06-14 12:00:00,21.95,21.99,21.9,21.91,829800.0,17.8171,17.8496,17.7766,17.7847,829800.0
2010-06-14 13:00:00,21.91,21.94,21.8,21.8,1575900.0,17.7847,17.809,17.6954,17.6954,1575900.0
2010-06-14 14:00:00,21.8,21.84,21.75,21.83,1360300.0,17.6954,17.7279,17.6548,17.7197,1360300.0
2010-06-14 15:00:00,21.83,21.87,21.67,21.7,3538400.0,17.7197,17.7522,17.5899,17.6142,3538400.0
2010-06-15 09:30:00,21.83,22.0,21.8,21.97,458500.0,17.7197,17.8577,17.6954,17.8334,458500.0
2010-06-15 10:00:00,21.97,22.01,21.9,22.0,1032400.0,17.8334,17.8659,17.7766,17.8577,1032400.0
2010-06-15 11:00:00,22.0,22.08,21.95,22.06,1307100.0,17.8577,17.9227,17.8171,17.9064,1307100.0
2010-06-15 12:00:00,22.06,22.1,22.04,22.1,621700.0,17.9064,17.9389,17.8902,17.9389,621700.0
2010-06-15 13:00:00,22.1,22.17,22.05,22.15,692700.0,17.9389,17.9957,17.8983,17.9795,692700.0
2010-06-15 14:00:00,22.15,22.24,22.15,22.2,1063500.0,17.9795,18.0525,17.9795,18.0201,1063500.0
2010-06-15 15:00:00,22.2,22.29,22.19,22.27,5745200.0,18.0201,18.0931,18.012,18.0769,5745200.0
2010-06-16 09:30:00,22.18,22.24,22.14,22.24,515400.0,18.0038,18.0525,17.9714,18.0525,515400.0
2010-06-16 10:00:00,22.24,22.25,22.13,22.23,1001100.0,18.0525,18.0607,17.9633,18.0444,1001100.0
2010-06-16 11:00:00,22.23,22.32,22.21,22.3,893200.0,18.0444,18.1175,18.0282,18.1013,893200.0
2010-06-16 12:00:00,22.3,22.37,22.27,22.3,894100.0,18.1013,18.1581,18.0769,18.1013,894100.0
2010-06-16 13:00:00,22.3,22.37,22.28,22.37,378800.0,18.1013,18.1581,18.085,18.1581,378800.0
2010-06-16 14:00:00,22.37,22.4,22.33,22.38,958900.0,18.1581,18.1824,18.1256,18.1662,958900.0
2010-06-16 15:00:00,22.37,22.37,22.23,22.32,2640100.0,18.1581,18.1581,18.0444,18.1175,2640100.0
2010-06-17 09:30:00,22.43,22.45,22.33,22.41,795900.0,18.2068,18.223,18.1256,18.1905,795900.0
2010-06-17 10:00:00,22.41,22.41,22.18,22.26,2339500.0,18.1905,18.1905,18.0038,18.0688,2339500.0
2010-06-17 11:00:00,22.26,22.36,22.19,22.35,1281300.0,18.0688,18.15,18.012,18.1418,1281300.0
2010-06-17 12:00:00,22.35,22.35,22.25,22.3,757500.0,18.1418,18.1418,18.0607,18.1013,757500.0
2010-06-17 13:00:00,22.3,22.39,22.27,22.39,578200.0,18.1013,18.1743,18.0769,18.1743,578200.0
2010-06-17 14:00:00,22.39,22.42,22.29,22.32,618400.0,18.1743,18.1987,18.0931,18.1175,618400.0
2010-06-17 15:00:00,22.32,22.42,22.25,22.4,3330600.0,18.1175,18.1987,18.0607,18.1824,3330600.0
2010-06-18 09:30:00,22.35,22.39,22.3,22.3,836300.0,18.206,18.2385,18.1652,18.1652,836300.0
2010-06-18 10:00:00,22.31,22.44,22.3,22.42,1775500.0,18.1734,18.2793,18.1652,18.263,1775500.0
2010-06-18 11:00:00,22.43,22.45,22.31,22.34,629700.0,18.2711,18.2874,18.1734,18.1978,629700.0
2010-06-18 12:00:00,22.34,22.37,22.26,22.29,558800.0,18.1978,18.2223,18.1326,18.1571,558800.0
2010-06-18 13:00:00,22.29,22.35,22.28,22.32,420300.0,18.1571,18.206,18.1489,18.1815,420300.0
2010-06-18 14:00:00,22.31,22.36,22.3,22.34,569100.0,18.1734,18.2141,18.1652,18.1978,569100.0
2010-06-18 15:00:00,22.34,22.34,22.27,22.32,1923600.0,18.1978,18.1978,18.1408,18.1815,1923600.0
2010-06-21 09:30:00,22.58,22.62,22.47,22.57,1056500.0,18.3933,18.4259,18.3037,18.3852,1056500.0
2010-06-21 10:00:00,22.57,22.59,22.4,22.42,1279400.0,18.3852,18.4015,18.2467,18.263,1279400.0
2010-06-21 11:00:00,22.42,22.48,22.4,22.41,701200.0,18.263,18.3119,18.2467,18.2548,701200.0
2010-06-21 12:00:00,22.41,22.42,22.33,22.39,879700.0,18.2548,18.263,18.1897,18.2385,879700.0
2010-06-21 13:00:00,22.39,22.42,22.3,22.36,701100.0,18.2385,18.263,18.1652,18.2141,701100.0
2010-06-21 14:00:00,22.36,22.42,22.26,22.27,553600.0,18.2141,18.263,18.1326,18.1408,553600.0
2010-06-21 15:00:00,22.27,22.29,22.06,22.18,3313100.0,18.1408,18.1571,17.9697,18.0675,3313100.0
2010-06-22 09:30:00,22.24,22.4,22.23,22.28,502700.0,18.1164,18.2467,18.1082,18.1489,502700.0
2010-06-22 10:00:00,22.28,22.33,22.16,22.3,1720900.0,18.1489,18.1897,18.0512,18.1652,1720900.0
2010-06-22 11:00:00,22.3,22.39,22.23,22.32,1094500.0,18.1652,18.2385,18.1082,18.1815,1094500.0
2010-06-22 12:00:00,22.33,22.35,22.27,22.29,529800.0,18.1897,18.206,18.1408,18.1571,529800.0
2010-06-22 13:00:00,22.29,22.33,22.21,22.24,628500.0,18.1571,18.1897,18.0919,18.1164,628500.0
2010-06-22 14:00:00,22.24,22.24,22.01,22.05,2158000.0,18.1164,18.1164,17.929,17.9616,2158000.0
2010-06-22 15:00:00,22.05,22.1,21.95,21.99,3253000.0,17.9616,18.0023,17.8801,17.9127,3253000.0
2010-06-23 09:30:00,22.05,22.05,21.9,21.96,753200.0,17.9616,17.9616,17.8394,17.8883,753200.0
2010-06-23 10:00:00,21.96,21.96,21.77,21.88,2259900.0,17.8883,17.8883,17.7335,17.8231,2259900.0
2010-06-23 11:00:00,21.88,21.89,21.82,21.86,940700.0,17.8231,17.8313,17.7742,17.8068,940700.0
2010-06-23 12:00:00,21.85,21.97,21.83,21.93,487800.0,17.7987,17.8964,17.7824,17.8638,487800.0
2010-06-23 13:00:00,21.93,21.98,21.9,21.96,367400.0,17.8638,17.9046,17.8394,17.8883,367400.0
2010-06-23 14:00:00,21.97,22.11,21.88,21.93,1622800.0,17.8964,18.0105,17.8231,17.8638,1622800.0
2010-06-23 15:00:00,21.94,22.01,21.84,21.92,2664700.0,17.872,17.929,17.7905,17.8557,2664700.0
2010-06-24 09:30:00,21.84,21.9,21.66,21.67,529200.0,17.7905,17.8394,17.6439,17.652,529200.0
2010-06-24 10:00:00,21.68,21.78,21.59,21.66,1519800.0,17.6602,17.7416,17.5869,17.6439,1519800.0
2010-06-24 11:00:00,21.66,21.69,21.55,21.66,2158500.0,17.6439,17.6683,17.5543,17.6439,2158500.0
2010-06-24 12:00:00,21.66,21.72,21.59,21.66,1411800.0,17.6439,17.6928,17.5869,17.6439,1411800.0
2010-06-24 13:00:00,21.66,21.81,21.63,21.8,1216100.0,17.6439,17.7661,17.6195,17.7579,1216100.0
2010-06-24 14:00:00,21.8,21.8,21.55,21.59,1309800.0,17.7579,17.7579,17.5543,17.5869,1309800.0
2010-06-24 15:00:00,21.59,21.63,21.46,21.53,6406300.0,17.5869,17.6195,17.481,17.538,6406300.0
2010-06-25 09:30:00,21.63,21.65,21.4,21.49,1839000.0,17.6195,17.6358,17.4321,17.5054,1839000.0
2010-06-25 10:00:00,21.49,21.56,21.31,21.33,1869300.0,17.5054,17.5624,17.3588,17.3751,1869300.0
2010-06-25 11:00:00,21.34,21.45,21.32,21.42,841000.0,17.3832,17.4728,17.3669,17.4484,841000.0
2010-06-25 12:00:00,21.42,21.53,21.4,21.47,1746000.0,17.4484,17.538,17.4321,17.4891,1746000.0
2010-06-25 13:00:00,21.47,21.65,21.47,21.61,805100.0,17.4891,17.6358,17.4891,17.6032,805100.0
2010-06-25 14:00:00,21.6,21.62,21.53,21.54,679700.0,17.595,17.6113,17.538,17.5461,679700.0
2010-06-25 15:00:00,21.55,21.56,21.42,21.45,3971900.0,17.5543,17.5624,17.4484,17.4728,3971900.0
2010-06-28 09:30:00,21.49,21.5,21.36,21.4,855400.0,17.5054,17.5136,17.3995,17.4321,855400.0
2010-06-28 10:00:00,21.4,21.53,21.34,21.53,1776600.0,17.4321,17.538,17.3832,17.538,1776600.0
2010-06-28 11:00:00,21.53,21.62,21.52,21.58,1285300.0,17.538,17.6113,17.5299,17.5787,1285300.0
2010-06-28 12:00:00,21.58,21.59,21.49,21.57,1177200.0,17.5787,17.5869,17.5054,17.5706,1177200.0
2010-06-28 13:00:00,21.56,21.57,21.47,21.55,834800.0,17.5624,17.5706,17.4891,17.5543,834800.0
2010-06-28 14:00:00,21.55,21.59,21.51,21.58,1147200.0,17.5543,17.5869,17.5217,17.5787,1147200.0
2010-06-28 15:00:00,21.58,21.6,21.47,21.48,2756400.0,17.5787,17.595,17.4891,17.4973,2756400.0
2010-06-29 09:30:00,21.17,21.19,20.92,20.99,1091400.0,17.2448,17.261,17.0411,17.0981,1091400.0
2010-06-29 10:00:00,20.97,20.99,20.74,20.89,3145000.0,17.0818,17.0981,16.8945,17.0167,3145000.0
2010-06-29 11:00:00,20.89,20.96,20.83,20.83,1191400.0,17.0167,17.0737,16.9678,16.9678,1191400.0
2010-06-29 12:00:00,20.84,20.89,20.77,20.8,855300.0,16.9759,17.0167,16.9189,16.9434,855300.0
2010-06-29 13:00:00,20.8,20.81,20.71,20.79,1194400.0,16.9434,16.9515,16.87,16.9352,1194400.0
2010-06-29 14:00:00,20.8,20.88,20.74,20.76,2380400.0,16.9434,17.0085,16.8945,16.9108,2380400.0
2010-06-29 15:00:00,20.77,20.86,20.57,20.72,8638600.0,16.9189,16.9922,16.756,16.8782,8638600.0
2010-06-30 09:30:00,20.63,20.8,20.62,20.72,972400.0,16.8049,16.9434,16.7967,16.8782,972400.0
2010-06-30 10:00:00,20.71,20.78,20.62,20.63,1097300.0,16.87,16.9271,16.7967,16.8049,1097300.0
2010-06-30 11:00:00,20.62,20.77,20.62,20.73,1048900.0,16.7967,16.9189,16.7967,16.8863,1048900.0
2010-06-30 12:00:00,20.74,20.77,20.67,20.7,591400.0,16.8945,16.9189,16.8375,16.8619,591400.0
2010-06-30 13:00:00,20.7,20.74,20.67,20.7,418100.0,16.8619,16.8945,16.8375,16.8619,418100.0
2010-06-30 14:00:00,20.7,20.72,20.59,20.63,1417800.0,16.8619,16.8782,16.7723,16.8049,1417800.0
2010-06-30 15:00:00,20.64,20.65,20.34,20.38,6458700.0,16.813,16.8212,16.5686,16.6012,6458700.0
2010-07-01 09:30:00,20.41,20.54,20.37,20.39,1574800.0,16.6257,16.7316,16.5931,16.6094,1574800.0
2010-07-01 10:00:00,20.39,20.39,20.01,20.12,6204300.0,16.6094,16.6094,16.2998,16.3894,6204300.0
2010-07-01 11:00:00,20.12,20.32,20.07,20.28,3481500.0,16.3894,16.5524,16.3487,16.5198,3481500.0
2010-07-01 12:00:00,20.28,20.43,20.18,20.35,2048900.0,16.5198,16.642,16.4383,16.5768,2048900.0
2010-07-01 13:00:00,20.36,20.41,20.3,20.36,1486600.0,16.5849,16.6257,16.5361,16.5849,1486600.0
2010-07-01 14:00:00,20.36,20.44,20.2,20.28,2098300.0,16.5849,16.6501,16.4546,16.5198,2098300.0
2010-07-01 15:00:00,20.29,20.41,20.24,20.34,4032100.0,16.5279,16.6257,16.4872,16.5686,4032100.0
2010-07-02 09:30:00,20.4,20.42,20.3,20.36,1018700.0,16.6175,16.6338,16.5361,16.5849,1018700.0
2010-07-02 10:00:00,20.36,20.4,20.28,20.31,785600.0,16.5849,16.6175,16.5198,16.5442,785600.0
2010-07-02 11:00:00,20.31,20.35,20.19,20.24,1319700.0,16.5442,16.5768,16.4465,16.4872,1319700.0
2010-07-02 12:00:00,20.23,20.29,20.2,20.2,538500.0,16.479,16.5279,16.4546,16.4546,538500.0
2010-07-02 13:00:00,20.2,20.29,20.15,20.28,1382200.0,16.4546,16.5279,16.4139,16.5198,1382200.0
2010-07-02 14:00:00,20.27,20.3,20.22,20.29,732700.0,16.5116,16.5361,16.4709,16.5279,732700.0
2010-07-02 15:00:00,20.29,20.48,20.27,20.3,2199600.0,16.5279,16.6827,16.5116,16.5361,2199600.0
2010-07-06 09:30:00,20.61,20.67,20.57,20.63,2534600.0,16.7886,16.8375,16.756,16.8049,2534600.0
2010-07-06 10:00:00,20.62,20.76,20.58,20.7,2099900.0,16.7967,16.9108,16.7641,16.8619,2099900.0
2010-07-06 11:00:00,20.7,20.73,20.63,20.68,659800.0,16.8619,16.8863,16.8049,16.8456,659800.0
2010-07-06 12:00:00,20.67,20.69,20.47,20.49,1821800.0,16.8375,16.8538,16.6745,16.6908,1821800.0
2010-07-06 13:00:00,20.5,20.52,20.36,20.38,1241900.0,16.699,16.7153,16.5849,16.6012,1241900.0
2010-07-06 14:00:00,20.38,20.44,20.29,20.36,1690700.0,16.6012,16.6501,16.5279,16.5849,1690700.0
2010-07-06 15:00:00,20.37,20.46,20.28,20.45,3633400.0,16.5931,16.6664,16.5198,16.6583,3633400.0
2010-07-07 09:30:00,20.52,20.65,20.49,20.63,434300.0,16.7153,16.8212,16.6908,16.8049,434300.0
2010-07-07 10:00:00,20.64,20.83,20.63,20.82,1398000.0,16.813,16.9678,16.8049,16.9596,1398000.0
2010-07-07 11:00:00,20.83,20.85,20.74,20.77,1276200.0,16.9678,16.9841,16.8945,16.9189,1276200.0
2010-07-07 12:00:00,20.78,20.84,20.77,20.8,763500.0,16.9271,16.9759,16.9189,16.9434,763500.0
2010-07-07 13:00:00,20.81,20.93,20.8,20.91,949300.0,16.9515,17.0493,16.9434,17.033,949300.0
2010-07-07 14:00:00,20.92,20.98,20.89,20.97,1168800.0,17.0411,17.09,17.0167,17.0818,1168800.0
2010-07-07 15:00:00,20.97,21.17,20.92,21.16,5942300.0,17.0818,17.2448,17.0411,17.2366,5942300.0
2010-07-08 09:30:00,21.36,21.36,21.21,21.25,904700.0,17.3995,17.3995,17.2773,17.3099,904700.0
2010-07-08 10:00:00,21.25,21.31,21.21,21.22,953300.0,17.3099,17.3588,17.2773,17.2855,953300.0
2010-07-08 11:00:00,21.22,21.22,21.05,21.09,980400.0,17.2855,17.2855,17.147,17.1796,980400.0
2010-07-08 12:00:00,21.09,21.16,21.07,21.1,779700.0,17.1796,17.2366,17.1633,17.1877,779700.0
2010-07-08 13:00:00,21.09,21.19,21.09,21.12,624500.0,17.1796,17.261,17.1796,17.204,624500.0
2010-07-08 14:00:00,21.13,21.16,21.04,21.14,1287400.0,17.2122,17.2366,17.1389,17.2203,1287400.0
2010-07-08 15:00:00,21.14,21.27,21.07,21.27,2781100.0,17.2203,17.3262,17.1633,17.3262,2781100.0
2010-07-09 09:30:00,21.26,21.34,21.23,21.3,917100.0,17.3181,17.3832,17.2936,17.3506,917100.0
2010-07-09 10:00:00,21.3,21.37,21.27,21.3,1309900.0,17.3506,17.4077,17.3262,17.3506,1309900.0
2010-07-09 11:00:00,21.3,21.34,21.25,21.27,439000.0,17.3506,17.3832,17.3099,17.3262,439000.0
2010-07-09 12:00:00,21.27,21.31,21.25,21.28,352400.0,17.3262,17.3588,17.3099,17.3344,352400.0
2010-07-09 13:00:00,21.28,21.31,21.25,21.3,406500.0,17.3344,17.3588,17.3099,17.3506,406500.0
2010-07-09 14:00:00,21.3,21.35,21.25,21.34,1114300.0,17.3506,17.3914,17.3099,17.3832,1114300.0
2010-07-09 15:00:00,21.35,21.39,21.29,21.39,2745900.0,17.3914,17.424,17.3425,17.424,2745900.0
2010-07-12 09:30:00,21.34,21.58,21.34,21.55,1284200.0,17.3832,17.5787,17.3832,17.5543,1284200.0
2010-07-12 10:00:00,21.55,21.57,21.4,21.44,1462500.0,17.5543,17.5706,17.4321,17.4647,1462500.0
2010-07-12 11:00:00,21.43,21.43,21.35,21.38,1045200.0,17.4565,17.4565,17.3914,17.4158,1045200.0
2010-07-12 12:00:00,21.38,21.49,21.38,21.42,402000.0,17.4158,17.5054,17.4158,17.4484,402000.0
2010-07-12 13:00:00,21.41,21.54,21.4,21.52,398400.0,17.4403,17.5461,17.4321,17.5299,398400.0
2010-07-12 14:00:00,21.52,21.53,21.45,21.49,925100.0,17.5299,17.538,17.4728,17.5054,925100.0
2010-07-12 15:00:00,21.49,21.54,21.44,21.52,2528200.0,17.5054,17.5461,17.4647,17.5299,2528200.0
2010-07-13 09:30:00,21.71,21.72,21.56,21.63,750700.0,17.6846,17.6928,17.5624,17.6195,750700.0
2010-07-13 10:00:00,21.64,21.72,21.6,21.64,905900.0,17.6276,17.6928,17.595,17.6276,905900.0
2010-07-13 11:00:00,21.64,21.78,21.63,21.73,1373300.0,17.6276,17.7416,17.6195,17.7009,1373300.0
2010-07-13 12:00:00,21.72,21.8,21.71,21.77,924900.0,17.6928,17.7579,17.6846,17.7335,924900.0
2010-07-13 13:00:00,21.77,21.8,21.7,21.72,926300.0,17.7335,17.7579,17.6765,17.6928,926300.0
2010-07-13 14:00:00,21.72,21.81,21.72,21.8,1116800.0,17.6928,17.7661,17.6928,17.7579,1116800.0
2010-07-13 15:00:00,21.81,21.87,21.77,21.77,3690600.0,17.7661,17.815,17.7335,17.7335,3690600.0
2010-07-14 09:30:00,21.86,22.0,21.84,21.95,872300.0,17.8068,17.9209,17.7905,17.8801,872300.0
2010-07-14 10:00:00,21.95,22.02,21.88,21.96,1045900.0,17.8801,17.9371,17.8231,17.8883,1045900.0
2010-07-14 11:00:00,21.96,22.07,21.94,22.05,971700.0,17.8883,17.9779,17.872,17.9616,971700.0
2010-07-14 12:00:00,22.04,22.06,22.0,22.01,1316100.0,17.9534,17.9697,17.9209,17.929,1316100.0
2010-07-14 13:00:00,22.01,22.01,21.9,21.92,2055800.0,17.929,17.929,17.8394,17.8557,2055800.0
2010-07-14 14:00:00,21.92,21.93,21.81,21.92,2382200.0,17.8557,17.8638,17.7661,17.8557,2382200.0
2010-07-14 15:00:00,21.93,21.97,21.84,21.95,3231000.0,17.8638,17.8964,17.7905,17.8801,3231000.0
2010-07-15 09:30:00,21.88,21.91,21.8,21.87,710600.0,17.8231,17.8475,17.7579,17.815,710600.0
2010-07-15 10:00:00,21.87,21.88,21.65,21.74,2907100.0,17.815,17.8231,17.6358,17.7091,2907100.0
2010-07-15 11:00:00,21.74,21.8,21.69,21.77,819100.0,17.7091,17.7579,17.6683,17.7335,819100.0
2010-07-15 12:00:00,21.77,21.79,21.73,21.76,364400.0,17.7335,17.7498,17.7009,17.7254,364400.0
2010-07-15 13:00:00,21.77,21.88,21.77,21.84,1745900.0,17.7335,17.8231,17.7335,17.7905,1745900.0
2010-07-15 14:00:00,21.84,21.9,21.82,21.85,862100.0,17.7905,17.8394,17.7742,17.7987,862100.0
2010-07-15 15:00:00,21.85,22.02,21.76,21.96,4722900.0,17.7987,17.9371,17.7254,17.8883,4722900.0
2010-07-16 09:30:00,21.81,21.86,21.62,21.66,1545700.0,17.7661,17.8068,17.6113,17.6439,1545700.0
2010-07-16 10:00:00,21.65,21.66,21.53,21.63,1545600.0,17.6358,17.6439,17.538,17.6195,1545600.0
2010-07-16 11:00:00,21.63,21.64,21.51,21.52,1121500.0,17.6195,17.6276,17.5217,17.5299,1121500.0
2010-07-16 12:00:00,21.52,21.55,21.48,21.49,1774500.0,17.5299,17.5543,17.4973,17.5054,1774500.0
2010-07-16 13:00:00,21.5,21.57,21.44,21.47,1835100.0,17.5136,17.5706,17.4647,17.4891,1835100.0
2010-07-16 14:00:00,21.47,21.5,21.44,21.45,1155100.0,17.4891,17.5136,17.4647,17.4728,1155100.0
2010-07-16 15:00:00,21.46,21.49,21.35,21.36,5389600.0,17.481,17.5054,17.3914,17.3995,5389600.0
2010-07-19 09:30:00,21.46,21.59,21.46,21.53,667100.0,17.481,17.5869,17.481,17.538,667100.0
2010-07-19 10:00:00,21.53,21.55,21.35,21.41,1217200.0,17.538,17.5543,17.3914,17.4403,1217200.0
2010-07-19 11:00:00,21.41,21.51,21.4,21.48,524000.0,17.4403,17.5217,17.4321,17.4973,524000.0
2010-07-19 12:00:00,21.49,21.51,21.41,21.47,410300.0,17.5054,17.5217,17.4403,17.4891,410300.0
2010-07-19 13:00:00,21.47,21.48,21.42,21.44,462800.0,17.4891,17.4973,17.4484,17.4647,462800.0
2010-07-19 14:00:00,21.43,21.6,21.43,21.56,863300.0,17.4565,17.595,17.4565,17.5624,863300.0
2010-07-19 15:00:00,21.55,21.63,21.5,21.59,2683100.0,17.5543,17.6195,17.5136,17.5869,2683100.0
2010-07-20 09:30:00,21.2,21.22,21.11,21.19,2396800.0,17.2692,17.2855,17.1959,17.261,2396800.0
2010-07-20 10:00:00,21.2,21.33,21.15,21.3,1903100.0,17.2692,17.3751,17.2285,17.3506,1903100.0
2010-07-20 11:00:00,21.3,21.42,21.29,21.35,946400.0,17.3506,17.4484,17.3425,17.3914,946400.0
2010-07-20 12:00:00,21.34,21.41,21.32,21.41,945000.0,17.3832,17.4403,17.3669,17.4403,945000.0
2010-07-20 13:00:00,21.41,21.62,21.39,21.61,2668900.0,17.4403,17.6113,17.424,17.6032,2668900.0
2010-07-20 14:00:00,21.61,21.64,21.53,21.59,1511700.0,17.6032,17.6276,17.538,17.5869,1511700.0
2010-07-20 15:00:00,21.59,21.75,21.57,21.74,4194700.0,17.5869,17.7172,17.5706,17.7091,4194700.0
2010-07-21 09:30:00,21.89,21.91,21.58,21.65,1837200.0,17.8313,17.8475,17.5787,17.6358,1837200.0
2010-07-21 10:00:00,21.64,21.7,21.59,21.66,1597500.0,17.6276,17.6765,17.5869,17.6439,1597500.0
2010-07-21 11:00:00,21.67,21.68,21.59,21.68,1588800.0,17.652,17.6602,17.5869,17.6602,1588800.0
2010-07-21 12:00:00,21.68,21.76,21.68,21.71,1144800.0,17.6602,17.7254,17.6602,17.6846,1144800.0
2010-07-21 13:00:00,21.7,21.79,21.7,21.74,518600.0,17.6765,17.7498,17.6765,17.7091,518600.0
2010-07-21 14:00:00,21.73,21.75,21.4,21.42,4353500.0,17.7009,17.7172,17.4321,17.4484,4353500.0
2010-07-21 15:00:00,21.42,21.54,21.39,21.47,4758800.0,17.4484,17.5461,17.424,17.4891,4758800.0
2010-07-22 09:30:00,21.73,21.89,21.72,21.84,1256200.0,17.7009,17.8313,17.6928,17.7905,1256200.0
2010-07-22 10:00:00,21.85,22.08,21.85,22.04,1198400.0,17.7987,17.986,17.7987,17.9534,1198400.0
2010-07-22 11:00:00,22.04,22.08,21.97,21.99,777000.0,17.9534,17.986,17.8964,17.9127,777000.0
2010-07-22 12:00:00,21.99,22.03,21.96,22.02,738100.0,17.9127,17.9453,17.8883,17.9371,738100.0
2010-07-22 13:00:00,22.02,22.07,22.01,22.02,578300.0,17.9371,17.9779,17.929,17.9371,578300.0
2010-07-22 14:00:00,22.03,22.09,22.02,22.07,1440200.0,17.9453,17.9942,17.9371,17.9779,1440200.0
2010-07-22 15:00:00,22.07,22.11,21.94,22.03,4975400.0,17.9779,18.0105,17.872,17.9453,4975400.0
2010-07-23 09:30:00,21.98,22.09,21.92,21.92,686500.0,17.9046,17.9942,17.8557,17.8557,686500.0
2010-07-23 10:00:00,21.92,22.1,21.91,22.05,1468000.0,17.8557,18.0023,17.8475,17.9616,1468000.0
2010-07-23 11:00:00,22.05,22.08,21.99,22.05,713900.0,17.9616,17.986,17.9127,17.9616,713900.0
2010-07-23 12:00:00,22.06,22.1,21.91,22.0,2145800.0,17.9697,18.0023,17.8475,17.9209,2145800.0
2010-07-23 13:00:00,22.01,22.17,21.96,22.13,1008300.0,17.929,18.0593,17.8883,18.0268,1008300.0
2010-07-23 14:00:00,22.13,22.19,22.1,22.16,791300.0,18.0268,18.0756,18.0023,18.0512,791300.0
2010-07-23 15:00:00,22.17,22.18,22.08,22.18,2919800.0,18.0593,18.0675,17.986,18.0675,2919800.0
2010-07-26 09:30:00,22.19,22.2,22.1,22.17,458100.0,18.0756,18.0838,18.0023,18.0593,458100.0
2010-07-26 10:00:00,22.17,22.25,22.15,22.23,1190000.0,18.0593,18.1245,18.043,18.1082,1190000.0
2010-07-26 11:00:00,22.23,22.32,22.22,22.29,918000.0,18.1082,18.1815,18.1001,18.1571,918000.0
2010-07-26 12:00:00,22.29,22.3,22.24,22.26,531400.0,18.1571,18.1652,18.1164,18.1326,531400.0
2010-07-26 13:00:00,22.26,22.29,22.23,22.28,609600.0,18.1326,18.1571,18.1082,18.1489,609600.0
2010-07-26 14:00:00,22.28,22.29,22.21,22.24,451400.0,18.1489,18.1571,18.0919,18.1164,451400.0
2010-07-26 15:00:00,22.25,22.34,22.25,22.33,2151100.0,18.1245,18.1978,18.1245,18.1897,2151100.0
2010-07-27 09:30:00,22.4,22.45,22.36,22.36,1082400.0,18.2467,18.2874,18.2141,18.2141,1082400.0
2010-07-27 10:00:00,22.36,22.45,22.31,22.35,2187800.0,18.2141,18.2874,18.1734,18.206,2187800.0
2010-07-27 11:00:00,22.35,22.37,22.27,22.37,552200.0,18.206,18.2223,18.1408,18.2223,552200.0
2010-07-27 12:00:00,22.37,22.41,22.34,22.37,371100.0,18.2223,18.2548,18.1978,18.2223,371100.0
2010-07-27 13:00:00,22.37,22.4,22.32,22.38,838600.0,18.2223,18.2467,18.1815,18.2304,838600.0
2010-07-27 14:00:00,22.38,22.43,22.34,22.37,660700.0,18.2304,18.2711,18.1978,18.2223,660700.0
2010-07-27 15:00:00,22.37,22.43,22.35,22.36,1674000.0,18.2223,18.2711,18.206,18.2141,1674000.0
2010-07-28 09:30:00,22.35,22.41,22.32,22.4,510000.0,18.206,18.2548,18.1815,18.2467,510000.0
2010-07-28 10:00:00,22.4,22.43,22.29,22.32,1570300.0,18.2467,18.2711,18.1571,18.1815,1570300.0
2010-07-28 11:00:00,22.32,22.35,22.27,22.3,1165600.0,18.1815,18.206,18.1408,18.1652,1165600.0
2010-07-28 12:00:00,22.31,22.34,22.3,22.34,539100.0,18.1734,18.1978,18.1652,18.1978,539100.0
2010-07-28 13:00:00,22.35,22.35,22.23,22.26,1254300.0,18.206,18.206,18.1082,18.1326,1254300.0
2010-07-28 14:00:00,22.25,22.33,22.18,22.2,5244300.0,18.1245,18.1897,18.0675,18.0838,5244300.0
2010-07-28 15:00:00,22.19,22.22,22.13,22.21,2644100.0,18.0756,18.1001,18.0268,18.0919,2644100.0
2010-07-29 09:30:00,22.29,22.32,22.2,22.22,1308700.0,18.1571,18.1815,18.0838,18.1001,1308700.0
2010-07-29 10:00:00,22.22,22.23,22.12,22.16,1668000.0,18.1001,18.1082,18.0186,18.0512,1668000.0
2010-07-29 11:00:00,22.15,22.15,21.89,21.92,1132700.0,18.043,18.043,17.8313,17.8557,1132700.0
2010-07-29 12:00:00,21.92,21.93,21.83,21.93,1013300.0,17.8557,17.8638,17.7824,17.8638,1013300.0
2010-07-29 13:00:00,21.94,22.07,21.93,22.03,1182900.0,17.872,17.9779,17.8638,17.9453,1182900.0
2010-07-29 14:00:00,22.03,22.17,21.99,22.15,1223900.0,17.9453,18.0593,17.9127,18.043,1223900.0
2010-07-29 15:00:00,22.15,22.19,22.0,22.01,2636800.0,18.043,18.0756,17.9209,17.929,2636800.0
2010-07-30 09:30:00,21.77,21.84,21.7,21.81,1702100.0,17.7335,17.7905,17.6765,17.7661,1702100.0
2010-07-30 10:00:00,21.81,22.01,21.81,21.95,765200.0,17.7661,17.929,17.7661,17.8801,765200.0
2010-07-30 11:00:00,21.95,21.98,21.89,21.95,509700.0,17.8801,17.9046,17.8313,17.8801,509700.0
2010-07-30 12:00:00,21.95,21.97,21.9,21.95,492300.0,17.8801,17.8964,17.8394,17.8801,492300.0
2010-07-30 13:00:00,21.95,21.96,21.8,21.81,887900.0,17.8801,17.8883,17.7579,17.7661,887900.0
2010-07-30 14:00:00,21.81,21.93,21.8,21.88,688900.0,17.7661,17.8638,17.7579,17.8231,688900.0
2010-07-30 15:00:00,21.88,22.03,21.86,21.92,2855100.0,17.8231,17.9453,17.8068,17.8557,2855100.0
2010-08-02 09:30:00,22.18,22.19,22.11,22.18,822000.0,18.0675,18.0756,18.0105,18.0675,822000.0
2010-08-02 10:00:00,22.19,22.34,22.19,22.33,2416100.0,18.0756,18.1978,18.0756,18.1897,2416100.0
2010-08-02 11:00:00,22.34,22.39,22.32,22.37,1451900.0,18.1978,18.2385,18.1815,18.2223,1451900.0
2010-08-02 12:00:00,22.37,22.37,22.29,22.32,750900.0,18.2223,18.2223,18.1571,18.1815,750900.0
2010-08-02 13:00:00,22.32,22.37,22.31,22.35,934200.0,18.1815,18.2223,18.1734,18.206,934200.0
2010-08-02 14:00:00,22.35,22.44,22.35,22.41,1740600.0,18.206,18.2793,18.206,18.2548,1740600.0
2010-08-02 15:00:00,22.41,22.43,22.34,22.36,6301000.0,18.2548,18.2711,18.1978,18.2141,6301000.0
2010-08-03 09:30:00,22.35,22.36,22.24,22.27,283100.0,18.206,18.2141,18.1164,18.1408,283100.0
2010-08-03 10:00:00,22.26,22.33,22.21,22.32,535600.0,18.1326,18.1897,18.0919,18.1815,535600.0
2010-08-03 11:00:00,22.32,22.36,22.3,22.32,325200.0,18.1815,18.2141,18.1652,18.1815,325200.0
2010-08-03 12:00:00,22.32,22.32,22.22,22.25,508300.0,18.1815,18.1815,18.1001,18.1245,508300.0
2010-08-03 13:00:00,22.24,22.28,22.22,22.26,376800.0,18.1164,18.1489,18.1001,18.1326,376800.0
2010-08-03 14:00:00,22.26,22.3,22.25,22.28,451200.0,18.1326,18.1652,18.1245,18.1489,451200.0
2010-08-03 15:00:00,22.28,22.3,22.21,22.28,2525700.0,18.1489,18.1652,18.0919,18.1489,2525700.0
2010-08-04 09:30:00,22.33,22.39,22.31,22.32,1405700.0,18.1897,18.2385,18.1734,18.1815,1405700.0
2010-08-04 10:00:00,22.33,22.39,22.17,22.26,3652900.0,18.1897,18.2385,18.0593,18.1326,3652900.0
2010-08-04 11:00:00,22.26,22.36,22.26,22.32,1758100.0,18.1326,18.2141,18.1326,18.1815,1758100.0
2010-08-04 12:00:00,22.32,22.41,22.32,22.37,966000.0,18.1815,18.2548,18.1815,18.2223,966000.0
2010-08-04 13:00:00,22.37,22.38,22.29,22.33,577000.0,18.2223,18.2304,18.1571,18.1897,577000.0
2010-08-04 14:00:00,22.33,22.41,22.33,22.4,390900.0,18.1897,18.2548,18.1897,18.2467,390900.0
2010-08-04 15:00:00,22.39,22.45,22.37,22.42,4306400.0,18.2385,18.2874,18.2223,18.263,4306400.0
2010-08-05 09:30:00,22.29,22.37,22.28,22.33,253200.0,18.1571,18.2223,18.1489,18.1897,253200.0
2010-08-05 10:00:00,22.33,22.37,22.24,22.25,507500.0,18.1897,18.2223,18.1164,18.1245,507500.0
2010-08-05 11:00:00,22.24,22.32,22.2,22.28,850800.0,18.1164,18.1815,18.0838,18.1489,850800.0
2010-08-05 12:00:00,22.28,22.33,22.27,22.3,659000.0,18.1489,18.1897,18.1408,18.1652,659000.0
2010-08-05 13:00:00,22.29,22.37,22.26,22.36,580300.0,18.1571,18.2223,18.1326,18.2141,580300.0
2010-08-05 14:00:00,22.36,22.37,22.33,22.34,750400.0,18.2141,18.2223,18.1897,18.1978,750400.0
2010-08-05 15:00:00,22.35,22.38,22.31,22.34,1307400.0,18.206,18.2304,18.1734,18.1978,1307400.0
2010-08-06 09:30:00,22.13,22.31,22.11,22.3,620000.0,18.0268,18.1734,18.0105,18.1652,620000.0
2010-08-06 10:00:00,22.3,22.31,22.0,22.01,4359200.0,18.1652,18.1734,17.9209,17.929,4359200.0
2010-08-06 11:00:00,22.01,22.09,21.98,22.06,848100.0,17.929,17.9942,17.9046,17.9697,848100.0
2010-08-06 12:00:00,22.06,22.07,22.01,22.04,443600.0,17.9697,17.9779,17.929,17.9534,443600.0
2010-08-06 13:00:00,22.06,22.08,22.02,22.05,516400.0,17.9697,17.986,17.9371,17.9616,516400.0
2010-08-06 14:00:00,22.05,22.19,22.02,22.18,1149300.0,17.9616,18.0756,17.9371,18.0675,1149300.0
2010-08-06 15:00:00,22.18,22.29,22.16,22.28,2735000.0,18.0675,18.1571,18.0512,18.1489,2735000.0
2010-08-09 09:30:00,22.34,22.37,22.25,22.29,911600.0,18.1978,18.2223,18.1245,18.1571,911600.0
2010-08-09 10:00:00,22.29,22.37,22.28,22.35,912600.0,18.1571,18.2223,18.1489,18.206,912600.0
2010-08-09 11:00:00,22.35,22.41,22.34,22.37,2133700.0,18.206,18.2548,18.1978,18.2223,2133700.0
2010-08-09 12:00:00,22.37,22.4,22.37,22.4,2509400.0,18.2223,18.2467,18.2223,18.2467,2509400.0
2010-08-09 13:00:00,22.4,22.41,22.37,22.39,473900.0,18.2467,18.2548,18.2223,18.2385,473900.0
2010-08-09 14:00:00,22.39,22.47,22.39,22.47,370100.0,18.2385,18.3037,18.2385,18.3037,370100.0
2010-08-09 15:00:00,22.46,22.47,22.41,22.41,2976700.0,18.2956,18.3037,18.2548,18.2548,2976700.0
2010-08-10 09:30:00,22.22,22.25,22.06,22.12,439900.0,18.1001,18.1245,17.9697,18.0186,439900.0
2010-08-10 10:00:00,22.11,22.17,22.09,22.1,1309300.0,18.0105,18.0593,17.9942,18.0023,1309300.0
2010-08-10 11:00:00,22.11,22.19,22.1,22.17,1101500.0,18.0105,18.0756,18.0023,18.0593,1101500.0
2010-08-10 12:00:00,22.17,22.17,22.11,22.12,892200.0,18.0593,18.0593,18.0105,18.0186,892200.0
2010-08-10 13:00:00,22.12,22.12,22.04,22.08,634000.0,18.0186,18.0186,17.9534,17.986,634000.0
2010-08-10 14:00:00,22.08,22.32,22.07,22.25,2581100.0,17.986,18.1815,17.9779,18.1245,2581100.0
2010-08-10 15:00:00,22.25,22.29,22.18,22.21,3584500.0,18.1245,18.1571,18.0675,18.0919,3584500.0
2010-08-11 09:30:00,21.85,21.87,21.69,21.74,965900.0,17.7987,17.815,17.6683,17.7091,965900.0
2010-08-11 10:00:00,21.74,21.8,21.69,21.69,1240700.0,17.7091,17.7579,17.6683,17.6683,1240700.0
2010-08-11 11:00:00,21.69,21.7,21.62,21.67,1118600.0,17.6683,17.6765,17.6113,17.652,1118600.0
2010-08-11 12:00:00,21.67,21.69,21.59,21.6,3752000.0,17.652,17.6683,17.5869,17.595,3752000.0
2010-08-11 13:00:00,21.59,21.68,21.59,21.64,868200.0,17.5869,17.6602,17.5869,17.6276,868200.0
2010-08-11 14:00:00,21.64,21.72,21.62,21.65,3402000.0,17.6276,17.6928,17.6113,17.6358,3402000.0
2010-08-11 15:00:00,21.65,21.73,21.63,21.67,5449500.0,17.6358,17.7009,17.6195,17.652,5449500.0
2010-08-12 09:30:00,21.24,21.35,21.14,21.34,2415800.0,17.3018,17.3914,17.2203,17.3832,2415800.0
2010-08-12 10:00:00,21.34,21.46,21.32,21.42,2786600.0,17.3832,17.481,17.3669,17.4484,2786600.0
2010-08-12 11:00:00,21.41,21.45,21.37,21.41,898200.0,17.4403,17.4728,17.4077,17.4403,898200.0
2010-08-12 12:00:00,21.41,21.42,21.36,21.42,552900.0,17.4403,17.4484,17.3995,17.4484,552900.0
2010-08-12 13:00:00,21.42,21.43,21.29,21.32,962300.0,17.4484,17.4565,17.3425,17.3669,962300.0
2010-08-12 14:00:00,21.32,21.37,21.28,21.35,1216100.0,17.3669,17.4077,17.3344,17.3914,1216100.0
2010-08-12 15:00:00,21.35,21.44,21.32,21.37,4487100.0,17.3914,17.4647,17.3669,17.4077,4487100.0
2010-08-13 09:30:00,21.29,21.4,21.28,21.36,633600.0,17.3425,17.4321,17.3344,17.3995,633600.0
2010-08-13 10:00:00,21.36,21.38,21.26,21.29,1075000.0,17.3995,17.4158,17.3181,17.3425,1075000.0
2010-08-13 11:00:00,21.29,21.31,21.25,21.3,547700.0,17.3425,17.3588,17.3099,17.3506,547700.0
2010-08-13 12:00:00,21.3,21.36,21.29,21.36,325900.0,17.3506,17.3995,17.3425,17.3995,325900.0
2010-08-13 13:00:00,21.35,21.39,21.33,21.34,273600.0,17.3914,17.424,17.3751,17.3832,273600.0
2010-08-13 14:00:00,21.34,21.36,21.29,21.32,529300.0,17.3832,17.3995,17.3425,17.3669,529300.0
2010-08-13 15:00:00,21.32,21.34,21.24,21.26,2169300.0,17.3669,17.3832,17.3018,17.3181,2169300.0
2010-08-16 09:30:00,21.14,21.3,21.08,21.25,714500.0,17.2203,17.3506,17.1714,17.3099,714500.0
2010-08-16 10:00:00,21.25,21.39,21.22,21.36,956400.0,17.3099,17.424,17.2855,17.3995,956400.0
2010-08-16 11:00:00,21.37,21.38,21.31,21.37,794700.0,17.4077,17.4158,17.3588,17.4077,794700.0
2010-08-16 12:00:00,21.37,21.42,21.35,21.36,2236800.0,17.4077,17.4484,17.3914,17.3995,2236800.0
2010-08-16 13:00:00,21.37,21.38,21.33,21.33,468200.0,17.4077,17.4158,17.3751,17.3751,468200.0
2010-08-16 14:00:00,21.34,21.37,21.25,21.25,697900.0,17.3832,17.4077,17.3099,17.3099,697900.0
2010-08-16 15:00:00,21.25,21.34,21.23,21.31,2911600.0,17.3099,17.3832,17.2936,17.3588,2911600.0
2010-08-17 09:30:00,21.5,21.54,21.43,21.5,806600.0,17.5136,17.5461,17.4565,17.5136,806600.0
2010-08-17 10:00:00,21.5,21.58,21.47,21.57,1579300.0,17.5136,17.5787,17.4891,17.5706,1579300.0
2010-08-17 11:00:00,21.57,21.7,21.57,21.69,1201600.0,17.5706,17.6765,17.5706,17.6683,1201600.0
2010-08-17 12:00:00,21.69,21.69,21.63,21.65,783000.0,17.6683,17.6683,17.6195,17.6358,783000.0
2010-08-17 13:00:00,21.65,21.73,21.64,21.68,1626300.0,17.6358,17.7009,17.6276,17.6602,1626300.0
2010-08-17 14:00:00,21.68,21.71,21.65,21.66,2181600.0,17.6602,17.6846,17.6358,17.6439,2181600.0
2010-08-17 15:00:00,21.65,21.68,21.55,21.56,6266400.0,17.6358,17.6602,17.5543,17.5624,6266400.0
2010-08-18 09:30:00,21.54,21.57,21.47,21.57,1227000.0,17.5461,17.5706,17.4891,17.5706,1227000.0
2010-08-18 10:00:00,21.57,21.63,21.51,21.55,1510200.0,17.5706,17.6195,17.5217,17.5543,1510200.0
2010-08-18 11:00:00,21.55,21.65,21.55,21.64,3561900.0,17.5543,17.6358,17.5543,17.6276,3561900.0
2010-08-18 12:00:00,21.64,21.71,21.62,21.7,439600.0,17.6276,17.6846,17.6113,17.6765,439600.0
2010-08-18 13:00:00,21.7,21.77,21.7,21.76,1643900.0,17.6765,17.7335,17.6765,17.7254,1643900.0
2010-08-18 14:00:00,21.76,21.78,21.72,21.74,886700.0,17.7254,17.7416,17.6928,17.7091,886700.0
2010-08-18 15:00:00,21.74,21.75,21.66,21.67,2799700.0,17.7091,17.7172,17.6439,17.652,2799700.0
2010-08-19 09:30:00,21.58,21.65,21.53,21.56,1220600.0,17.5787,17.6358,17.538,17.5624,1220600.0
2010-08-19 10:00:00,21.55,21.56,21.38,21.42,3223000.0,17.5543,17.5624,17.4158,17.4484,3223000.0
2010-08-19 11:00:00,21.43,21.44,21.27,21.32,1938800.0,17.4565,17.4647,17.3262,17.3669,1938800.0
2010-08-19 12:00:00,21.32,21.37,21.3,21.36,1572400.0,17.3669,17.4077,17.3506,17.3995,1572400.0
2010-08-19 13:00:00,21.36,21.41,21.34,21.34,994300.0,17.3995,17.4403,17.3832,17.3832,994300.0
2010-08-19 14:00:00,21.34,21.42,21.31,21.39,454400.0,17.3832,17.4484,17.3588,17.424,454400.0
2010-08-19 15:00:00,21.39,21.48,21.37,21.4,3743800.0,17.424,17.4973,17.4077,17.4321,3743800.0
2010-08-20 09:30:00,21.33,21.41,21.28,21.36,1108600.0,17.3751,17.4403,17.3344,17.3995,1108600.0
2010-08-20 10:00:00,21.37,21.42,21.3,21.32,1419200.0,17.4077,17.4484,17.3506,17.3669,1419200.0
2010-08-20 11:00:00,21.32,21.34,21.23,21.24,1415400.0,17.3669,17.3832,17.2936,17.3018,1415400.0
2010-08-20 12:00:00,21.24,21.29,21.24,21.29,1220000.0,17.3018,17.3425,17.3018,17.3425,1220000.0
2010-08-20 13:00:00,21.29,21.32,21.27,21.3,907100.0,17.3425,17.3669,17.3262,17.3506,907100.0
2010-08-20 14:00:00,21.3,21.4,21.29,21.38,799100.0,17.3506,17.4321,17.3425,17.4158,799100.0
2010-08-20 15:00:00,21.38,21.39,21.33,21.35,2284200.0,17.4158,17.424,17.3751,17.3914,2284200.0
2010-08-23 09:30:00,21.46,21.51,21.42,21.47,599200.0,17.481,17.5217,17.4484,17.4891,599200.0
2010-08-23 10:00:00,21.47,21.48,21.23,21.26,889500.0,17.4891,17.4973,17.2936,17.3181,889500.0
2010-08-23 11:00:00,21.27,21.27,21.2,21.22,941800.0,17.3262,17.3262,17.2692,17.2855,941800.0
2010-08-23 12:00:00,21.22,21.28,21.22,21.23,233100.0,17.2855,17.3344,17.2855,17.2936,233100.0
2010-08-23 13:00:00,21.23,21.28,21.21,21.27,905700.0,17.2936,17.3344,17.2773,17.3262,905700.0
2010-08-23 14:00:00,21.26,21.33,21.25,21.28,550200.0,17.3181,17.3751,17.3099,17.3344,550200.0
2010-08-23 15:00:00,21.28,21.3,21.16,21.18,2620200.0,17.3344,17.3506,17.2366,17.2529,2620200.0
2010-08-24 09:30:00,20.93,20.97,20.86,20.92,1534700.0,17.0493,17.0818,16.9922,17.0411,1534700.0
2010-08-24 10:00:00,20.91,20.97,20.77,20.97,2195900.0,17.033,17.0818,16.9189,17.0818,2195900.0
2010-08-24 11:00:00,20.97,21.08,20.94,21.0,916500.0,17.0818,17.1714,17.0574,17.1063,916500.0
2010-08-24 12:00:00,21.0,21.04,20.94,20.95,779000.0,17.1063,17.1389,17.0574,17.0655,779000.0
2010-08-24 13:00:00,20.94,21.0,20.88,20.9,453800.0,17.0574,17.1063,17.0085,17.0248,453800.0
2010-08-24 14:00:00,20.9,20.97,20.89,20.96,635900.0,17.0248,17.0818,17.0167,17.0737,635900.0
2010-08-24 15:00:00,20.97,21.02,20.87,20.89,3048900.0,17.0818,17.1226,17.0004,17.0167,3048900.0
2010-08-25 09:30:00,20.74,20.86,20.71,20.75,597100.0,16.8945,16.9922,16.87,16.9026,597100.0
2010-08-25 10:00:00,20.76,20.89,20.69,20.87,2506900.0,16.9108,17.0167,16.8538,17.0004,2506900.0
2010-08-25 11:00:00,20.88,20.94,20.82,20.91,913100.0,17.0085,17.0574,16.9596,17.033,913100.0
2010-08-25 12:00:00,20.9,20.93,20.83,20.86,598300.0,17.0248,17.0493,16.9678,16.9922,598300.0
2010-08-25 13:00:00,20.85,20.92,20.83,20.91,604400.0,16.9841,17.0411,16.9678,17.033,604400.0
2010-08-25 14:00:00,20.91,21.03,20.9,21.03,1349300.0,17.033,17.1307,17.0248,17.1307,1349300.0
2010-08-25 15:00:00,21.03,21.09,20.96,20.99,3713300.0,17.1307,17.1796,17.0737,17.0981,3713300.0
2010-08-26 09:30:00,21.1,21.11,21.0,21.07,490400.0,17.1877,17.1959,17.1063,17.1633,490400.0
2010-08-26 10:00:00,21.06,21.13,21.0,21.01,1029200.0,17.1551,17.2122,17.1063,17.1144,1029200.0
2010-08-26 11:00:00,21.02,21.03,20.9,20.99,889900.0,17.1226,17.1307,17.0248,17.0981,889900.0
2010-08-26 12:00:00,21.0,21.0,20.91,20.95,418300.0,17.1063,17.1063,17.033,17.0655,418300.0
2010-08-26 13:00:00,20.95,20.95,20.89,20.89,250400.0,17.0655,17.0655,17.0167,17.0167,250400.0
2010-08-26 14:00:00,20.89,20.91,20.76,20.77,1986000.0,17.0167,17.033,16.9108,16.9189,1986000.0
2010-08-26 15:00:00,20.78,20.92,20.77,20.81,4247300.0,16.9271,17.0411,16.9189,16.9515,4247300.0
2010-08-27 09:30:00,20.91,20.97,20.72,20.72,1606100.0,17.033,17.0818,16.8782,16.8782,1606100.0
2010-08-27 10:00:00,20.73,20.88,20.58,20.77,4861600.0,16.8863,17.0085,16.7641,16.9189,4861600.0
2010-08-27 11:00:00,20.78,20.96,20.77,20.89,912600.0,16.9271,17.0737,16.9189,17.0167,912600.0
2010-08-27 12:00:00,20.89,20.97,20.86,20.87,403100.0,17.0167,17.0818,16.9922,17.0004,403100.0
2010-08-27 13:00:00,20.87,21.0,20.86,21.0,1612600.0,17.0004,17.1063,16.9922,17.1063,1612600.0
2010-08-27 14:00:00,21.0,21.04,20.95,21.01,1005500.0,17.1063,17.1389,17.0655,17.1144,1005500.0
2010-08-27 15:00:00,21.01,21.05,20.97,21.03,3687900.0,17.1144,17.147,17.0818,17.1307,3687900.0
2010-08-30 09:30:00,20.93,21.09,20.93,21.07,783800.0,17.0493,17.1796,17.0493,17.1633,783800.0
2010-08-30 10:00:00,21.07,21.07,20.97,21.02,619600.0,17.1633,17.1633,17.0818,17.1226,619600.0
2010-08-30 11:00:00,21.02,21.02,20.9,20.92,921100.0,17.1226,17.1226,17.0248,17.0411,921100.0
2010-08-30 12:00:00,20.92,20.97,20.91,20.94,177400.0,17.0411,17.0818,17.033,17.0574,177400.0
2010-08-30 13:00:00,20.94,20.95,20.88,20.89,249900.0,17.0574,17.0655,17.0085,17.0167,249900.0
2010-08-30 14:00:00,20.89,20.93,20.85,20.9,518100.0,17.0167,17.0493,16.9841,17.0248,518100.0
2010-08-30 15:00:00,20.91,20.92,20.76,20.77,3267000.0,17.033,17.0411,16.9108,16.9189,3267000.0
2010-08-31 09:30:00,20.7,20.75,20.58,20.71,934200.0,16.8619,16.9026,16.7641,16.87,934200.0
2010-08-31 10:00:00,20.71,20.84,20.7,20.78,1490500.0,16.87,16.9759,16.8619,16.9271,1490500.0
2010-08-31 11:00:00,20.77,20.83,20.71,20.8,1398100.0,16.9189,16.9678,16.87,16.9434,1398100.0
2010-08-31 12:00:00,20.8,20.82,20.72,20.72,702900.0,16.9434,16.9596,16.8782,16.8782,702900.0
2010-08-31 13:00:00,20.72,20.8,20.71,20.76,524200.0,16.8782,16.9434,16.87,16.9108,524200.0
2010-08-31 14:00:00,20.76,20.8,20.59,20.62,2720700.0,16.9108,16.9434,16.7723,16.7967,2720700.0
2010-08-31 15:00:00,20.62,20.73,20.58,20.71,5455900.0,16.7967,16.8863,16.7641,16.87,5455900.0
2010-09-01 09:30:00,20.97,21.04,20.93,21.03,1727700.0,17.0818,17.1389,17.0493,17.1307,1727700.0
2010-09-01 10:00:00,21.03,21.28,21.01,21.25,3211900.0,17.1307,17.3344,17.1144,17.3099,3211900.0
2010-09-01 11:00:00,21.26,21.3,21.24,21.25,1468000.0,17.3181,17.3506,17.3018,17.3099,1468000.0
2010-09-01 12:00:00,21.25,21.26,21.21,21.21,880900.0,17.3099,17.3181,17.2773,17.2773,880900.0
2010-09-01 13:00:00,21.21,21.25,21.2,21.22,963400.0,17.2773,17.3099,17.2692,17.2855,963400.0
2010-09-01 14:00:00,21.22,21.24,21.16,21.18,907900.0,17.2855,17.3018,17.2366,17.2529,907900.0
2010-09-01 15:00:00,21.18,21.25,21.16,21.23,3474100.0,17.2529,17.3099,17.2366,17.2936,3474100.0
2010-09-02 09:30:00,21.23,21.3,21.19,21.3,964800.0,17.2936,17.3506,17.261,17.3506,964800.0
2010-09-02 10:00:00,21.29,21.35,21.24,21.35,1871700.0,17.3425,17.3914,17.3018,17.3914,1871700.0
2010-09-02 11:00:00,21.34,21.36,21.29,21.34,1481000.0,17.3832,17.3995,17.3425,17.3832,1481000.0
2010-09-02 12:00:00,21.34,21.36,21.3,21.31,671900.0,17.3832,17.3995,17.3506,17.3588,671900.0
2010-09-02 13:00:00,21.31,21.32,21.3,21.32,533500.0,17.3588,17.3669,17.3506,17.3669,533500.0
2010-09-02 14:00:00,21.32,21.37,21.31,21.32,895500.0,17.3669,17.4077,17.3588,17.3669,895500.0
2010-09-02 15:00:00,21.32,21.4,21.3,21.39,2302700.0,17.3669,17.4321,17.3506,17.424,2302700.0
2010-09-03 09:30:00,21.6,21.73,21.6,21.7,1038800.0,17.595,17.7009,17.595,17.6765,1038800.0
2010-09-03 10:00:00,21.69,21.69,21.51,21.53,1599500.0,17.6683,17.6683,17.5217,17.538,1599500.0
2010-09-03 11:00:00,21.54,21.62,21.51,21.6,709600.0,17.5461,17.6113,17.5217,17.595,709600.0
2010-09-03 12:00:00,21.6,21.68,21.59,21.67,395300.0,17.595,17.6602,17.5869,17.652,395300.0
2010-09-03 13:00:00,21.67,21.71,21.66,21.71,1184700.0,17.652,17.6846,17.6439,17.6846,1184700.0
2010-09-03 14:00:00,21.71,21.72,21.64,21.66,1457200.0,17.6846,17.6928,17.6276,17.6439,1457200.0
2010-09-03 15:00:00,21.66,21.72,21.64,21.72,3096100.0,17.6439,17.6928,17.6276,17.6928,3096100.0
2010-09-07 09:30:00,21.63,21.74,21.63,21.64,1311600.0,17.6195,17.7091,17.6195,17.6276,1311600.0
2010-09-07 10:00:00,21.63,21.66,21.58,21.63,1050700.0,17.6195,17.6439,17.5787,17.6195,1050700.0
2010-09-07 11:00:00,21.64,21.65,21.58,21.61,719000.0,17.6276,17.6358,17.5787,17.6032,719000.0
2010-09-07 12:00:00,21.62,21.63,21.56,21.58,583700.0,17.6113,17.6195,17.5624,17.5787,583700.0
2010-09-07 13:00:00,21.58,21.63,21.56,21.63,691300.0,17.5787,17.6195,17.5624,17.6195,691300.0
2010-09-07 14:00:00,21.62,21.65,21.53,21.55,639900.0,17.6113,17.6358,17.538,17.5543,639900.0
2010-09-07 15:00:00,21.54,21.6,21.53,21.56,2359300.0,17.5461,17.595,17.538,17.5624,2359300.0
2010-09-08 09:30:00,21.62,21.62,21.56,21.61,810000.0,17.6113,17.6113,17.5624,17.6032,810000.0
2010-09-08 10:00:00,21.61,21.68,21.6,21.65,1543000.0,17.6032,17.6602,17.595,17.6358,1543000.0
2010-09-08 11:00:00,21.65,21.69,21.64,21.66,347900.0,17.6358,17.6683,17.6276,17.6439,347900.0
2010-09-08 12:00:00,21.66,21.72,21.65,21.68,514100.0,17.6439,17.6928,17.6358,17.6602,514100.0
2010-09-08 13:00:00,21.68,21.69,21.59,21.61,867100.0,17.6602,17.6683,17.5869,17.6032,867100.0
2010-09-08 14:00:00,21.61,21.68,21.56,21.65,1403600.0,17.6032,17.6602,17.5624,17.6358,1403600.0
2010-09-08 15:00:00,21.65,21.7,21.62,21.66,2758400.0,17.6358,17.6765,17.6113,17.6439,2758400.0
2010-09-09 09:30:00,21.85,21.89,21.81,21.85,1458500.0,17.7987,17.8313,17.7661,17.7987,1458500.0
2010-09-09 10:00:00,21.85,21.87,21.78,21.78,526600.0,17.7987,17.815,17.7416,17.7416,526600.0
2010-09-09 11:00:00,21.78,21.86,21.77,21.83,510900.0,17.7416,17.8068,17.7335,17.7824,510900.0
2010-09-09 12:00:00,21.83,21.85,21.78,21.78,797000.0,17.7824,17.7987,17.7416,17.7416,797000.0
2010-09-09 13:00:00,21.78,21.8,21.69,21.71,610200.0,17.7416,17.7579,17.6683,17.6846,610200.0
2010-09-09 14:00:00,21.72,21.79,21.7,21.79,629400.0,17.6928,17.7498,17.6765,17.7498,629400.0
2010-09-09 15:00:00,21.78,21.8,21.72,21.72,2189500.0,17.7416,17.7579,17.6928,17.6928,2189500.0
2010-09-10 09:30:00,21.75,21.77,21.65,21.73,552600.0,17.7172,17.7335,17.6358,17.7009,552600.0
2010-09-10 10:00:00,21.72,21.76,21.69,21.74,363800.0,17.6928,17.7254,17.6683,17.7091,363800.0
2010-09-10 11:00:00,21.74,21.75,21.63,21.64,603500.0,17.7091,17.7172,17.6195,17.6276,603500.0
2010-09-10 12:00:00,21.64,21.66,21.6,21.64,544900.0,17.6276,17.6439,17.595,17.6276,544900.0
2010-09-10 13:00:00,21.65,21.69,21.64,21.68,1088900.0,17.6358,17.6683,17.6276,17.6602,1088900.0
2010-09-10 14:00:00,21.67,21.75,21.67,21.71,778700.0,17.652,17.7172,17.652,17.6846,778700.0
2010-09-10 15:00:00,21.72,21.76,21.7,21.74,3881900.0,17.6928,17.7254,17.6765,17.7091,3881900.0
2010-09-13 09:30:00,21.95,22.04,21.92,22.0,1850800.0,17.8801,17.9534,17.8557,17.9209,1850800.0
2010-09-13 10:00:00,22.0,22.11,22.0,22.08,1804900.0,17.9209,18.0105,17.9209,17.986,1804900.0
2010-09-13 11:00:00,22.08,22.1,22.05,22.07,873400.0,17.986,18.0023,17.9616,17.9779,873400.0
2010-09-13 12:00:00,22.07,22.07,21.96,22.02,916200.0,17.9779,17.9779,17.8883,17.9371,916200.0
2010-09-13 13:00:00,22.02,22.05,21.99,22.03,585600.0,17.9371,17.9616,17.9127,17.9453,585600.0
2010-09-13 14:00:00,22.03,22.08,22.0,22.07,766500.0,17.9453,17.986,17.9209,17.9779,766500.0
2010-09-13 15:00:00,22.07,22.17,22.04,22.12,4373300.0,17.9779,18.0593,17.9534,18.0186,4373300.0
2010-09-14 09:30:00,22.1,22.15,22.05,22.15,693200.0,18.0023,18.043,17.9616,18.043,693200.0
2010-09-14 10:00:00,22.15,22.3,22.13,22.29,986700.0,18.043,18.1652,18.0268,18.1571,986700.0
2010-09-14 11:00:00,22.29,22.39,22.28,22.37,1157000.0,18.1571,18.2385,18.1489,18.2223,1157000.0
2010-09-14 12:00:00,22.37,22.4,22.32,22.35,869300.0,18.2223,18.2467,18.1815,18.206,869300.0
2010-09-14 13:00:00,22.34,22.36,22.23,22.27,755800.0,18.1978,18.2141,18.1082,18.1408,755800.0
2010-09-14 14:00:00,22.27,22.33,22.26,22.32,566400.0,18.1408,18.1897,18.1326,18.1815,566400.0
2010-09-14 15:00:00,22.32,22.35,22.22,22.22,3130500.0,18.1815,18.206,18.1001,18.1001,3130500.0
2010-09-15 09:30:00,22.21,22.26,22.16,22.25,606500.0,18.0919,18.1326,18.0512,18.1245,606500.0
2010-09-15 10:00:00,22.24,22.32,22.23,22.3,1311400.0,18.1164,18.1815,18.1082,18.1652,1311400.0
2010-09-15 11:00:00,22.31,22.34,22.24,22.32,651800.0,18.1734,18.1978,18.1164,18.1815,651800.0
2010-09-15 12:00:00,22.33,22.36,22.32,22.35,492900.0,18.1897,18.2141,18.1815,18.206,492900.0
2010-09-15 13:00:00,22.34,22.38,22.32,22.35,391700.0,18.1978,18.2304,18.1815,18.206,391700.0
2010-09-15 14:00:00,22.35,22.35,22.28,22.34,612600.0,18.206,18.206,18.1489,18.1978,612600.0
2010-09-15 15:00:00,22.33,22.41,22.32,22.37,2755600.0,18.1897,18.2548,18.1815,18.2223,2755600.0
2010-09-16 09:30:00,22.33,22.38,22.29,22.36,604200.0,18.1897,18.2304,18.1571,18.2141,604200.0
2010-09-16 10:00:00,22.35,22.39,22.29,22.36,1429400.0,18.206,18.2385,18.1571,18.2141,1429400.0
2010-09-16 11:00:00,22.36,22.38,22.33,22.35,465800.0,18.2141,18.2304,18.1897,18.206,465800.0
2010-09-16 12:00:00,22.35,22.4,22.31,22.39,504700.0,18.206,18.2467,18.1734,18.2385,504700.0
2010-09-16 13:00:00,22.39,22.39,22.33,22.36,357200.0,18.2385,18.2385,18.1897,18.2141,357200.0
2010-09-16 14:00:00,22.36,22.44,22.36,22.42,1125200.0,18.2141,18.2793,18.2141,18.263,1125200.0
2010-09-16 15:00:00,22.43,22.51,22.42,22.5,3014800.0,18.2711,18.3363,18.263,18.3281,3014800.0
2010-09-17 09:30:00,22.56,22.58,22.42,22.46,2380400.0,18.4429,18.4593,18.3285,18.3612,2380400.0
2010-09-17 10:00:00,22.45,22.49,22.42,22.47,1411100.0,18.353,18.3857,18.3285,18.3693,1411100.0
2010-09-17 11:00:00,22.47,22.52,22.43,22.45,2029900.0,18.3693,18.4102,18.3366,18.353,2029900.0
2010-09-17 12:00:00,22.45,22.52,22.45,22.49,831200.0,18.353,18.4102,18.353,18.3857,831200.0
2010-09-17 13:00:00,22.49,22.53,22.46,22.51,926000.0,18.3857,18.4184,18.3612,18.402,926000.0
2010-09-17 14:00:00,22.51,22.55,22.5,22.54,1612100.0,18.402,18.4347,18.3939,18.4266,1612100.0
2010-09-17 15:00:00,22.54,22.54,22.48,22.52,4217300.0,18.4266,18.4266,18.3775,18.4102,4217300.0
2010-09-20 09:30:00,22.61,22.64,22.56,22.62,786400.0,18.4838,18.5083,18.4429,18.492,786400.0
2010-09-20 10:00:00,22.62,22.77,22.59,22.75,972100.0,18.492,18.6146,18.4674,18.5982,972100.0
2010-09-20 11:00:00,22.75,22.76,22.69,22.7,1437200.0,18.5982,18.6064,18.5492,18.5574,1437200.0
2010-09-20 12:00:00,22.7,22.73,22.66,22.72,587700.0,18.5574,18.5819,18.5247,18.5737,587700.0
2010-09-20 13:00:00,22.72,22.76,22.7,22.76,584200.0,18.5737,18.6064,18.5574,18.6064,584200.0
2010-09-20 14:00:00,22.75,22.84,22.73,22.83,1365300.0,18.5982,18.6718,18.5819,18.6636,1365300.0
2010-09-20 15:00:00,22.83,22.9,22.82,22.86,3284800.0,18.6636,18.7209,18.6555,18.6882,3284800.0
2010-09-21 09:30:00,22.87,22.89,22.76,22.8,852500.0,18.6963,18.7127,18.6064,18.6391,852500.0
2010-09-21 10:00:00,22.8,22.86,22.78,22.81,556200.0,18.6391,18.6882,18.6228,18.6473,556200.0
2010-09-21 11:00:00,22.81,22.83,22.76,22.79,376200.0,18.6473,18.6636,18.6064,18.6309,376200.0
2010-09-21 12:00:00,22.78,22.82,22.78,22.81,466500.0,18.6228,18.6555,18.6228,18.6473,466500.0
2010-09-21 13:00:00,22.81,22.81,22.76,22.8,770700.0,18.6473,18.6473,18.6064,18.6391,770700.0
2010-09-21 14:00:00,22.8,23.01,22.74,22.91,6368900.0,18.6391,18.8108,18.5901,18.729,6368900.0
2010-09-21 15:00:00,22.91,22.92,22.75,22.83,4769100.0,18.729,18.7372,18.5982,18.6636,4769100.0
2010-09-22 09:30:00,22.71,22.84,22.67,22.75,1006000.0,18.5655,18.6718,18.5328,18.5982,1006000.0
2010-09-22 10:00:00,22.74,22.74,22.64,22.71,936100.0,18.5901,18.5901,18.5083,18.5655,936100.0
2010-09-22 11:00:00,22.71,22.71,22.59,22.65,845500.0,18.5655,18.5655,18.4674,18.5165,845500.0
2010-09-22 12:00:00,22.66,22.69,22.63,22.64,908800.0,18.5247,18.5492,18.5001,18.5083,908800.0
2010-09-22 13:00:00,22.64,22.69,22.6,22.67,575200.0,18.5083,18.5492,18.4756,18.5328,575200.0
2010-09-22 14:00:00,22.67,22.73,22.63,22.72,943100.0,18.5328,18.5819,18.5001,18.5737,943100.0
2010-09-22 15:00:00,22.72,22.73,22.65,22.71,3002300.0,18.5737,18.5819,18.5165,18.5655,3002300.0
2010-09-23 09:30:00,22.56,22.68,22.53,22.64,907100.0,18.4429,18.541,18.4184,18.5083,907100.0
2010-09-23 10:00:00,22.65,22.84,22.65,22.8,987000.0,18.5165,18.6718,18.5165,18.6391,987000.0
2010-09-23 11:00:00,22.81,22.92,22.79,22.86,1558600.0,18.6473,18.7372,18.6309,18.6882,1558600.0
2010-09-23 12:00:00,22.87,22.89,22.84,22.84,883800.0,18.6963,18.7127,18.6718,18.6718,883800.0
2010-09-23 13:00:00,22.84,22.86,22.81,22.83,608700.0,18.6718,18.6882,18.6473,18.6636,608700.0
2010-09-23 14:00:00,22.83,22.86,22.73,22.74,1549100.0,18.6636,18.6882,18.5819,18.5901,1549100.0
2010-09-23 15:00:00,22.74,22.75,22.63,22.7,3204800.0,18.5901,18.5982,18.5001,18.5574,3204800.0
2010-09-24 09:30:00,22.97,23.07,22.9,23.05,946800.0,18.7781,18.8598,18.7209,18.8435,946800.0
2010-09-24 10:00:00,23.04,23.1,23.01,23.09,999300.0,18.8353,18.8844,18.8108,18.8762,999300.0
2010-09-24 11:00:00,23.09,23.13,23.07,23.1,422000.0,18.8762,18.9089,18.8598,18.8844,422000.0
2010-09-24 12:00:00,23.1,23.13,23.08,23.11,480900.0,18.8844,18.9089,18.868,18.8925,480900.0
2010-09-24 13:00:00,23.11,23.14,23.08,23.08,321800.0,18.8925,18.9171,18.868,18.868,321800.0
2010-09-24 14:00:00,23.09,23.14,23.06,23.11,498500.0,18.8762,18.9171,18.8517,18.8925,498500.0
2010-09-24 15:00:00,23.11,23.14,23.08,23.13,3578700.0,18.8925,18.9171,18.868,18.9089,3578700.0
2010-09-27 09:30:00,23.17,23.18,23.09,23.15,1295200.0,18.9416,18.9498,18.8762,18.9252,1295200.0
2010-09-27 10:00:00,23.14,23.2,23.12,23.16,946300.0,18.9171,18.9661,18.9007,18.9334,946300.0
2010-09-27 11:00:00,23.16,23.16,23.08,23.13,1132400.0,18.9334,18.9334,18.868,18.9089,1132400.0
2010-09-27 12:00:00,23.13,23.18,23.12,23.17,1576600.0,18.9089,18.9498,18.9007,18.9416,1576600.0
2010-09-27 13:00:00,23.17,23.27,23.15,23.25,1790900.0,18.9416,19.0233,18.9252,19.007,1790900.0
2010-09-27 14:00:00,23.26,23.31,23.25,23.27,2581100.0,19.0152,19.056,19.007,19.0233,2581100.0
2010-09-27 15:00:00,23.27,23.27,23.11,23.15,5747300.0,19.0233,19.0233,18.8925,18.9252,5747300.0
2010-09-28 09:30:00,23.19,23.19,22.95,22.98,1045500.0,18.9579,18.9579,18.7617,18.7863,1045500.0
2010-09-28 10:00:00,22.97,23.09,22.83,23.09,1646300.0,18.7781,18.8762,18.6636,18.8762,1646300.0
2010-09-28 11:00:00,23.1,23.18,23.04,23.11,2159400.0,18.8844,18.9498,18.8353,18.8925,2159400.0
2010-09-28 12:00:00,23.11,23.14,23.05,23.13,1693600.0,18.8925,18.9171,18.8435,18.9089,1693600.0
2010-09-28 13:00:00,23.14,23.2,23.1,23.2,1269100.0,18.9171,18.9661,18.8844,18.9661,1269100.0
2010-09-28 14:00:00,23.2,23.2,23.07,23.08,1350700.0,18.9661,18.9661,18.8598,18.868,1350700.0
2010-09-28 15:00:00,23.09,23.21,23.07,23.15,3914500.0,18.8762,18.9743,18.8598,18.9252,3914500.0
2010-09-29 09:30:00,23.11,23.21,23.07,23.13,628800.0,18.8925,18.9743,18.8598,18.9089,628800.0
2010-09-29 10:00:00,23.13,23.2,23.05,23.1,983700.0,18.9089,18.9661,18.8435,18.8844,983700.0
2010-09-29 11:00:00,23.09,23.19,23.09,23.16,463900.0,18.8762,18.9579,18.8762,18.9334,463900.0
2010-09-29 12:00:00,23.17,23.2,23.14,23.16,301400.0,18.9416,18.9661,18.9171,18.9334,301400.0
2010-09-29 13:00:00,23.16,23.19,23.1,23.18,900300.0,18.9334,18.9579,18.8844,18.9498,900300.0
2010-09-29 14:00:00,23.17,23.21,23.14,23.18,642400.0,18.9416,18.9743,18.9171,18.9498,642400.0
2010-09-29 15:00:00,23.19,23.19,23.05,23.12,2024600.0,18.9579,18.9579,18.8435,18.9007,2024600.0
2010-09-30 09:30:00,23.23,23.37,23.23,23.29,2078400.0,18.9906,19.1051,18.9906,19.0397,2078400.0
2010-09-30 10:00:00,23.29,23.3,23.14,23.14,1761900.0,19.0397,19.0479,18.9171,18.9171,1761900.0
2010-09-30 11:00:00,23.13,23.13,22.91,22.96,2473400.0,18.9089,18.9089,18.729,18.7699,2473400.0
2010-09-30 12:00:00,22.96,23.07,22.89,23.05,1081500.0,18.7699,18.8598,18.7127,18.8435,1081500.0
2010-09-30 13:00:00,23.04,23.11,23.03,23.08,605200.0,18.8353,18.8925,18.8271,18.868,605200.0
2010-09-30 14:00:00,23.08,23.17,23.01,23.13,1058100.0,18.868,18.9416,18.8108,18.9089,1058100.0
2010-09-30 15:00:00,23.13,23.14,23.01,23.02,3032300.0,18.9089,18.9171,18.8108,18.819,3032300.0
2010-10-01 09:30:00,23.18,23.22,23.13,23.17,933200.0,18.9498,18.9825,18.9089,18.9416,933200.0
2010-10-01 10:00:00,23.17,23.2,22.95,23.01,2492500.0,18.9416,18.9661,18.7617,18.8108,2492500.0
2010-10-01 11:00:00,23.01,23.07,22.97,23.04,699600.0,18.8108,18.8598,18.7781,18.8353,699600.0
2010-10-01 12:00:00,23.04,23.05,23.0,23.03,654800.0,18.8353,18.8435,18.8026,18.8271,654800.0
2010-10-01 13:00:00,23.03,23.07,22.97,23.0,993300.0,18.8271,18.8598,18.7781,18.8026,993300.0
2010-10-01 14:00:00,23.0,23.06,23.0,23.03,1126600.0,18.8026,18.8517,18.8026,18.8271,1126600.0
2010-10-01 15:00:00,23.04,23.07,23.01,23.03,3571500.0,18.8353,18.8598,18.8108,18.8271,3571500.0
2010-10-04 09:30:00,22.91,23.03,22.91,22.97,799500.0,18.729,18.8271,18.729,18.7781,799500.0
2010-10-04 10:00:00,22.97,23.02,22.9,22.92,944600.0,18.7781,18.819,18.7209,18.7372,944600.0
2010-10-04 11:00:00,22.91,22.91,22.72,22.72,516900.0,18.729,18.729,18.5737,18.5737,516900.0
2010-10-04 12:00:00,22.72,22.77,22.68,22.74,737500.0,18.5737,18.6146,18.541,18.5901,737500.0
2010-10-04 13:00:00,22.75,22.79,22.74,22.77,484700.0,18.5982,18.6309,18.5901,18.6146,484700.0
2010-10-04 14:00:00,22.78,22.79,22.72,22.76,610500.0,18.6228,18.6309,18.5737,18.6064,610500.0
2010-10-04 15:00:00,22.77,22.82,22.75,22.81,3656000.0,18.6146,18.6555,18.5982,18.6473,3656000.0
2010-10-05 09:30:00,23.02,23.15,22.99,23.14,1053300.0,18.819,18.9252,18.7944,18.9171,1053300.0
2010-10-05 10:00:00,23.13,23.23,23.08,23.2,1317400.0,18.9089,18.9906,18.868,18.9661,1317400.0
2010-10-05 11:00:00,23.2,23.28,23.18,23.26,618900.0,18.9661,19.0315,18.9498,19.0152,618900.0
2010-10-05 12:00:00,23.25,23.27,23.23,23.26,490700.0,19.007,19.0233,18.9906,19.0152,490700.0
2010-10-05 13:00:00,23.26,23.3,23.24,23.27,437500.0,19.0152,19.0479,18.9988,19.0233,437500.0
2010-10-05 14:00:00,23.27,23.3,23.25,23.3,522700.0,19.0233,19.0479,19.007,19.0479,522700.0
2010-10-05 15:00:00,23.29,23.35,23.29,23.3,2663000.0,19.0397,19.0887,19.0397,19.0479,2663000.0
2010-10-06 09:30:00,23.29,23.36,23.27,23.31,892500.0,19.0397,19.0969,19.0233,19.056,892500.0
2010-10-06 10:00:00,23.31,23.35,23.15,23.17,632400.0,19.056,19.0887,18.9252,18.9416,632400.0
2010-10-06 11:00:00,23.18,23.24,23.13,23.17,372700.0,18.9498,18.9988,18.9089,18.9416,372700.0
2010-10-06 12:00:00,23.17,23.2,23.07,23.07,623200.0,18.9416,18.9661,18.8598,18.8598,623200.0
2010-10-06 13:00:00,23.06,23.1,22.99,23.1,673500.0,18.8517,18.8844,18.7944,18.8844,673500.0
2010-10-06 14:00:00,23.1,23.14,23.03,23.11,935500.0,18.8844,18.9171,18.8271,18.8925,935500.0
2010-10-06 15:00:00,23.11,23.17,23.06,23.17,2193600.0,18.8925,18.9416,18.8517,18.9416,2193600.0
2010-10-07 09:30:00,23.27,23.28,23.06,23.09,365800.0,19.0233,19.0315,18.8517,18.8762,365800.0
2010-10-07 10:00:00,23.08,23.25,23.06,23.18,243700.0,18.868,19.007,18.8517,18.9498,243700.0
2010-10-07 11:00:00,23.18,23.2,23.11,23.14,321500.0,18.9498,18.9661,18.8925,18.9171,321500.0
2010-10-07 12:00:00,23.14,23.14,23.01,23.08,355000.0,18.9171,18.9171,18.8108,18.868,355000.0
2010-10-07 13:00:00,23.08,23.16,23.07,23.15,351200.0,18.868,18.9334,18.8598,18.9252,351200.0
2010-10-07 14:00:00,23.15,23.19,23.09,23.17,1726700.0,18.9252,18.9579,18.8762,18.9416,1726700.0
2010-10-07 15:00:00,23.17,23.21,23.15,23.17,1002100.0,18.9416,18.9743,18.9252,18.9416,1002100.0
2010-10-08 09:30:00,23.19,23.23,23.09,23.17,523100.0,18.9579,18.9906,18.8762,18.9416,523100.0
2010-10-08 10:00:00,23.16,23.17,23.03,23.14,491900.0,18.9334,18.9416,18.8271,18.9171,491900.0
2010-10-08 11:00:00,23.14,23.29,23.13,23.26,838600.0,18.9171,19.0397,18.9089,19.0152,838600.0
2010-10-08 12:00:00,23.27,23.32,23.21,23.28,1202200.0,19.0233,19.0642,18.9743,19.0315,1202200.0
2010-10-08 13:00:00,23.28,23.31,23.23,23.25,206100.0,19.0315,19.056,18.9906,19.007,206100.0
2010-10-08 14:00:00,23.25,23.31,23.22,23.28,719000.0,19.007,19.056,18.9825,19.0315,719000.0
2010-10-08 15:00:00,23.28,23.36,23.27,23.3,1986400.0,19.0315,19.0969,19.0233,19.0479,1986400.0
2010-10-11 09:30:00,23.34,23.4,23.33,23.35,877500.0,19.0806,19.1296,19.0724,19.0887,877500.0
2010-10-11 10:00:00,23.35,23.45,23.35,23.39,1287300.0,19.0887,19.1705,19.0887,19.1214,1287300.0
2010-10-11 11:00:00,23.39,23.42,23.37,23.4,444900.0,19.1214,19.146,19.1051,19.1296,444900.0
2010-10-11 12:00:00,23.4,23.44,23.39,23.41,615800.0,19.1296,19.1623,19.1214,19.1378,615800.0
2010-10-11 13:00:00,23.41,23.42,23.4,23.42,190200.0,19.1378,19.146,19.1296,19.146,190200.0
2010-10-11 14:00:00,23.42,23.42,23.39,23.39,730300.0,19.146,19.146,19.1214,19.1214,730300.0
2010-10-11 15:00:00,23.39,23.41,23.26,23.34,1096700.0,19.1214,19.1378,19.0152,19.0806,1096700.0
2010-10-12 09:30:00,23.28,23.31,23.15,23.19,1016100.0,19.0315,19.056,18.9252,18.9579,1016100.0
2010-10-12 10:00:00,23.19,23.4,23.18,23.38,1768700.0,18.9579,19.1296,18.9498,19.1133,1768700.0
2010-10-12 11:00:00,23.38,23.41,23.35,23.38,768500.0,19.1133,19.1378,19.0887,19.1133,768500.0
2010-10-12 12:00:00,23.38,23.41,23.36,23.37,805000.0,19.1133,19.1378,19.0969,19.1051,805000.0
2010-10-12 13:00:00,23.37,23.39,23.36,23.38,679000.0,19.1051,19.1214,19.0969,19.1133,679000.0
2010-10-12 14:00:00,23.38,23.48,23.34,23.44,1500500.0,19.1133,19.195,19.0806,19.1623,1500500.0
2010-10-12 15:00:00,23.44,23.54,23.4,23.48,3052400.0,19.1623,19.2441,19.1296,19.195,3052400.0
2010-10-13 09:30:00,23.63,23.65,23.56,23.6,1776600.0,19.3176,19.334,19.2604,19.2931,1776600.0
2010-10-13 10:00:00,23.61,23.71,23.6,23.7,1554400.0,19.3013,19.383,19.2931,19.3749,1554400.0
2010-10-13 11:00:00,23.71,23.75,23.69,23.71,2342700.0,19.383,19.4157,19.3667,19.383,2342700.0
2010-10-13 12:00:00,23.72,23.76,23.7,23.74,1117700.0,19.3912,19.4239,19.3749,19.4076,1117700.0
2010-10-13 13:00:00,23.74,23.77,23.71,23.75,977900.0,19.4076,19.4321,19.383,19.4157,977900.0
2010-10-13 14:00:00,23.76,23.79,23.71,23.74,2290400.0,19.4239,19.4484,19.383,19.4076,2290400.0
2010-10-13 15:00:00,23.74,23.77,23.66,23.68,3714700.0,19.4076,19.4321,19.3422,19.3585,3714700.0
2010-10-14 09:30:00,23.73,23.74,23.65,23.66,688100.0,19.3994,19.4076,19.334,19.3422,688100.0
2010-10-14 10:00:00,23.66,23.77,23.66,23.76,471300.0,19.3422,19.4321,19.3422,19.4239,471300.0
2010-10-14 11:00:00,23.76,23.76,23.62,23.66,480200.0,19.4239,19.4239,19.3095,19.3422,480200.0
2010-10-14 12:00:00,23.66,23.69,23.62,23.68,272500.0,19.3422,19.3667,19.3095,19.3585,272500.0
2010-10-14 13:00:00,23.67,23.69,23.58,23.67,481400.0,19.3503,19.3667,19.2768,19.3503,481400.0
2010-10-14 14:00:00,23.67,23.68,23.57,23.58,842700.0,19.3503,19.3585,19.2686,19.2768,842700.0
2010-10-14 15:00:00,23.58,23.69,23.56,23.69,1845900.0,19.2768,19.3667,19.2604,19.3667,1845900.0
2010-10-15 09:30:00,24.0,24.03,23.9,23.92,2232200.0,19.6201,19.6446,19.5384,19.5547,2232200.0
2010-10-15 10:00:00,23.92,23.95,23.81,23.89,1946800.0,19.5547,19.5792,19.4648,19.5302,1946800.0
2010-10-15 11:00:00,23.89,24.02,23.89,23.94,1896400.0,19.5302,19.6365,19.5302,19.5711,1896400.0
2010-10-15 12:00:00,23.93,24.0,23.9,23.96,1215600.0,19.5629,19.6201,19.5384,19.5874,1215600.0
2010-10-15 13:00:00,23.97,24.0,23.94,23.96,2220400.0,19.5956,19.6201,19.5711,19.5874,2220400.0
2010-10-15 14:00:00,23.95,24.04,23.93,24.02,3129700.0,19.5792,19.6528,19.5629,19.6365,3129700.0
2010-10-15 15:00:00,24.01,24.09,23.96,24.08,5734300.0,19.6283,19.6937,19.5874,19.6855,5734300.0
2010-10-18 09:30:00,24.1,24.17,24.01,24.15,1347800.0,19.7019,19.7591,19.6283,19.7427,1347800.0
2010-10-18 10:00:00,24.16,24.21,24.12,24.14,1401100.0,19.7509,19.7918,19.7182,19.7346,1401100.0
2010-10-18 11:00:00,24.15,24.16,24.05,24.09,971600.0,19.7427,19.7509,19.661,19.6937,971600.0
2010-10-18 12:00:00,24.1,24.11,24.07,24.08,1439400.0,19.7019,19.71,19.6773,19.6855,1439400.0
2010-10-18 13:00:00,24.08,24.11,24.07,24.1,1105600.0,19.6855,19.71,19.6773,19.7019,1105600.0
2010-10-18 14:00:00,24.1,24.16,24.08,24.13,982600.0,19.7019,19.7509,19.6855,19.7264,982600.0
2010-10-18 15:00:00,24.13,24.23,24.13,24.21,3009200.0,19.7264,19.8081,19.7264,19.7918,3009200.0
2010-10-19 09:30:00,23.79,23.83,23.66,23.73,3113400.0,19.4484,19.4811,19.3422,19.3994,3113400.0
2010-10-19 10:00:00,23.73,23.95,23.69,23.9,4292600.0,19.3994,19.5792,19.3667,19.5384,4292600.0
2010-10-19 11:00:00,23.9,23.99,23.82,23.98,2561500.0,19.5384,19.6119,19.473,19.6038,2561500.0
2010-10-19 12:00:00,23.98,24.0,23.91,23.97,1786600.0,19.6038,19.6201,19.5465,19.5956,1786600.0
2010-10-19 13:00:00,23.97,23.97,23.8,23.81,1993300.0,19.5956,19.5956,19.4566,19.4648,1993300.0
2010-10-19 14:00:00,23.82,23.82,23.67,23.76,4549200.0,19.473,19.473,19.3503,19.4239,4549200.0
2010-10-19 15:00:00,23.77,23.82,23.64,23.81,6263200.0,19.4321,19.473,19.3258,19.4648,6263200.0
2010-10-20 09:30:00,23.9,24.01,23.88,23.93,2254100.0,19.5384,19.6283,19.522,19.5629,2254100.0
2010-10-20 10:00:00,23.93,24.05,23.85,24.03,3723200.0,19.5629,19.661,19.4975,19.6446,3723200.0
2010-10-20 11:00:00,24.03,24.1,23.99,24.07,2264200.0,19.6446,19.7019,19.6119,19.6773,2264200.0
2010-10-20 12:00:00,24.07,24.16,24.07,24.09,1822100.0,19.6773,19.7509,19.6773,19.6937,1822100.0
2010-10-20 13:00:00,24.09,24.12,24.05,24.05,2075100.0,19.6937,19.7182,19.661,19.661,2075100.0
2010-10-20 14:00:00,24.06,24.12,24.02,24.09,3135500.0,19.6692,19.7182,19.6365,19.6937,3135500.0
2010-10-20 15:00:00,24.08,24.12,23.99,24.0,7240900.0,19.6855,19.7182,19.6119,19.6201,7240900.0
2010-10-21 09:30:00,24.14,24.17,24.07,24.15,2138500.0,19.7346,19.7591,19.6773,19.7427,2138500.0
2010-10-21 10:00:00,24.14,24.19,24.07,24.19,5109100.0,19.7346,19.7754,19.6773,19.7754,5109100.0
2010-10-21 11:00:00,24.18,24.2,23.99,24.07,3774500.0,19.7673,19.7836,19.6119,19.6773,3774500.0
2010-10-21 12:00:00,24.07,24.08,23.98,24.02,2245800.0,19.6773,19.6855,19.6038,19.6365,2245800.0
2010-10-21 13:00:00,24.02,24.07,23.81,23.83,3336600.0,19.6365,19.6773,19.4648,19.4811,3336600.0
2010-10-21 14:00:00,23.83,23.95,23.79,23.93,3099900.0,19.4811,19.5792,19.4484,19.5629,3099900.0
2010-10-21 15:00:00,23.94,24.03,23.92,24.03,6191100.0,19.5711,19.6446,19.5547,19.6446,6191100.0
2010-10-22 09:30:00,24.04,24.11,23.99,24.03,478100.0,19.6528,19.71,19.6119,19.6446,478100.0
2010-10-22 10:00:00,24.03,24.1,24.0,24.08,914000.0,19.6446,19.7019,19.6201,19.6855,914000.0
2010-10-22 11:00:00,24.09,24.1,24.05,24.06,678400.0,19.6937,19.7019,19.661,19.6692,678400.0
2010-10-22 12:00:00,24.06,24.12,24.05,24.11,774700.0,19.6692,19.7182,19.661,19.71,774700.0
2010-10-22 13:00:00,24.11,24.13,24.08,24.08,260200.0,19.71,19.7264,19.6855,19.6855,260200.0
2010-10-22 14:00:00,24.08,24.13,24.07,24.1,309300.0,19.6855,19.7264,19.6773,19.7019,309300.0
2010-10-22 15:00:00,24.09,24.13,24.08,24.13,2093500.0,19.6937,19.7264,19.6855,19.7264,2093500.0
2010-10-25 09:30:00,24.2,24.34,24.19,24.32,1094600.0,19.7836,19.8981,19.7754,19.8817,1094600.0
2010-10-25 10:00:00,24.32,24.36,24.22,24.25,1136000.0,19.8817,19.9144,19.8,19.8245,1136000.0
2010-10-25 11:00:00,24.25,24.29,24.21,24.26,1035700.0,19.8245,19.8572,19.7918,19.8327,1035700.0
2010-10-25 12:00:00,24.26,24.27,24.2,24.24,682000.0,19.8327,19.8408,19.7836,19.8163,682000.0
2010-10-25 13:00:00,24.23,24.3,24.22,24.28,817000.0,19.8081,19.8654,19.8,19.849,817000.0
2010-10-25 14:00:00,24.28,24.31,24.23,24.28,800200.0,19.849,19.8735,19.8081,19.849,800200.0
2010-10-25 15:00:00,24.27,24.33,24.2,24.21,3062500.0,19.8408,19.8899,19.7836,19.7918,3062500.0
2010-10-26 09:30:00,24.09,24.09,23.99,24.04,3768500.0,19.6937,19.6937,19.6119,19.6528,3768500.0
2010-10-26 10:00:00,24.04,24.22,24.03,24.21,1345200.0,19.6528,19.8,19.6446,19.7918,1345200.0
2010-10-26 11:00:00,24.21,24.24,24.16,24.23,713100.0,19.7918,19.8163,19.7509,19.8081,713100.0
2010-10-26 12:00:00,24.24,24.27,24.21,24.22,245800.0,19.8163,19.8408,19.7918,19.8,245800.0
2010-10-26 13:00:00,24.23,24.26,24.17,24.17,1194800.0,19.8081,19.8327,19.7591,19.7591,1194800.0
2010-10-26 14:00:00,24.17,24.23,24.14,24.22,836300.0,19.7591,19.8081,19.7346,19.8,836300.0
2010-10-26 15:00:00,24.22,24.27,24.21,24.24,1594800.0,19.8,19.8408,19.7918,19.8163,1594800.0
2010-10-27 09:30:00,24.14,24.24,24.07,24.22,1455300.0,19.7346,19.8163,19.6773,19.8,1455300.0
2010-10-27 10:00:00,24.23,24.26,24.09,24.09,1909300.0,19.8081,19.8327,19.6937,19.6937,1909300.0
2010-10-27 11:00:00,24.1,24.15,24.06,24.11,1018400.0,19.7019,19.7427,19.6692,19.71,1018400.0
2010-10-27 12:00:00,24.12,24.13,24.08,24.11,661900.0,19.7182,19.7264,19.6855,19.71,661900.0
2010-10-27 13:00:00,24.11,24.18,24.06,24.18,2367600.0,19.71,19.7673,19.6692,19.7673,2367600.0
2010-10-27 14:00:00,24.18,24.25,24.16,24.22,897200.0,19.7673,19.8245,19.7509,19.8,897200.0
2010-10-27 15:00:00,24.23,24.33,24.19,24.3,3084500.0,19.8081,19.8899,19.7754,19.8654,3084500.0
2010-10-28 09:30:00,24.41,24.43,24.32,24.33,516500.0,19.9553,19.9716,19.8817,19.8899,516500.0
2010-10-28 10:00:00,24.34,24.37,24.19,24.24,1840100.0,19.8981,19.9226,19.7754,19.8163,1840100.0
2010-10-28 11:00:00,24.24,24.3,24.2,24.2,394400.0,19.8163,19.8654,19.7836,19.7836,394400.0
2010-10-28 12:00:00,24.2,24.2,24.15,24.16,912500.0,19.7836,19.7836,19.7427,19.7509,912500.0
2010-10-28 13:00:00,24.16,24.29,24.15,24.26,866600.0,19.7509,19.8572,19.7427,19.8327,866600.0
2010-10-28 14:00:00,24.25,24.34,24.25,24.32,678800.0,19.8245,19.8981,19.8245,19.8817,678800.0
2010-10-28 15:00:00,24.32,24.38,24.27,24.31,2477700.0,19.8817,19.9308,19.8408,19.8735,2477700.0
2010-10-29 09:30:00,24.35,24.45,24.34,24.36,1293900.0,19.9062,19.988,19.8981,19.9144,1293900.0
2010-10-29 10:00:00,24.36,24.45,24.33,24.37,1113600.0,19.9144,19.988,19.8899,19.9226,1113600.0
2010-10-29 11:00:00,24.37,24.4,24.32,24.36,1391400.0,19.9226,19.9471,19.8817,19.9144,1391400.0
2010-10-29 12:00:00,24.36,24.44,24.35,24.43,483000.0,19.9144,19.9798,19.9062,19.9716,483000.0
2010-10-29 13:00:00,24.42,24.45,24.38,24.45,524800.0,19.9635,19.988,19.9308,19.988,524800.0
2010-10-29 14:00:00,24.44,24.45,24.35,24.35,786100.0,19.9798,19.988,19.9062,19.9062,786100.0
2010-10-29 15:00:00,24.36,24.41,24.33,24.33,2541900.0,19.9144,19.9553,19.8899,19.8899,2541900.0
2010-11-01 09:30:00,24.47,24.58,24.45,24.53,614700.0,20.0043,20.0943,19.988,20.0534,614700.0
2010-11-01 10:00:00,24.54,24.62,24.49,24.5,1107800.0,20.0616,20.127,20.0207,20.0289,1107800.0
2010-11-01 11:00:00,24.5,24.5,24.33,24.4,1558300.0,20.0289,20.0289,19.8899,19.9471,1558300.0
2010-11-01 12:00:00,24.41,24.45,24.39,24.41,649200.0,19.9553,19.988,19.9389,19.9553,649200.0
2010-11-01 13:00:00,24.41,24.46,24.38,24.43,1020800.0,19.9553,19.9962,19.9308,19.9716,1020800.0
2010-11-01 14:00:00,24.43,24.44,24.35,24.38,670400.0,19.9716,19.9798,19.9062,19.9308,670400.0
2010-11-01 15:00:00,24.39,24.39,24.26,24.38,2645000.0,19.9389,19.9389,19.8327,19.9308,2645000.0
2010-11-02 09:30:00,24.59,24.66,24.58,24.61,914300.0,20.1024,20.1597,20.0943,20.1188,914300.0
2010-11-02 10:00:00,24.6,24.62,24.54,24.58,1189800.0,20.1106,20.127,20.0616,20.0943,1189800.0
2010-11-02 11:00:00,24.58,24.61,24.56,24.58,407300.0,20.0943,20.1188,20.0779,20.0943,407300.0
2010-11-02 12:00:00,24.58,24.63,24.57,24.62,393900.0,20.0943,20.1352,20.0861,20.127,393900.0
2010-11-02 13:00:00,24.62,24.67,24.61,24.66,402000.0,20.127,20.1679,20.1188,20.1597,402000.0
2010-11-02 14:00:00,24.65,24.67,24.59,24.63,940100.0,20.1515,20.1679,20.1024,20.1352,940100.0
2010-11-02 15:00:00,24.63,24.64,24.59,24.62,2833500.0,20.1352,20.1433,20.1024,20.127,2833500.0
2010-11-03 09:30:00,24.65,24.7,24.63,24.65,1510300.0,20.1515,20.1924,20.1352,20.1515,1510300.0
2010-11-03 10:00:00,24.66,24.69,24.6,24.6,1676100.0,20.1597,20.1842,20.1106,20.1106,1676100.0
2010-11-03 11:00:00,24.6,24.63,24.54,24.58,1598500.0,20.1106,20.1352,20.0616,20.0943,1598500.0
2010-11-03 12:00:00,24.58,24.59,24.54,24.58,476100.0,20.0943,20.1024,20.0616,20.0943,476100.0
2010-11-03 13:00:00,24.59,24.62,24.57,24.59,401800.0,20.1024,20.127,20.0861,20.1024,401800.0
2010-11-03 14:00:00,24.6,24.73,24.45,24.71,6415000.0,20.1106,20.2169,19.988,20.2006,6415000.0
2010-11-03 15:00:00,24.71,24.76,24.66,24.74,2873600.0,20.2006,20.2414,20.1597,20.2251,2873600.0
2010-11-04 09:30:00,25.01,25.07,24.99,25.02,1420700.0,20.4458,20.4949,20.4295,20.454,1420700.0
2010-11-04 10:00:00,25.02,25.11,24.95,25.11,1288600.0,20.454,20.5276,20.3968,20.5276,1288600.0
2010-11-04 11:00:00,25.11,25.14,25.06,25.07,980400.0,20.5276,20.5521,20.4867,20.4949,980400.0
2010-11-04 12:00:00,25.06,25.11,25.04,25.1,998300.0,20.4867,20.5276,20.4703,20.5194,998300.0
2010-11-04 13:00:00,25.1,25.13,25.07,25.08,911100.0,20.5194,20.5439,20.4949,20.503,911100.0
2010-11-04 14:00:00,25.07,25.12,25.06,25.07,2654000.0,20.4949,20.5357,20.4867,20.4949,2654000.0
2010-11-04 15:00:00,25.08,25.13,25.06,25.12,4077000.0,20.503,20.5439,20.4867,20.5357,4077000.0
2010-11-05 09:30:00,25.12,25.13,25.02,25.03,1038300.0,20.5357,20.5439,20.454,20.4622,1038300.0
2010-11-05 10:00:00,25.04,25.11,25.02,25.09,1650800.0,20.4703,20.5276,20.454,20.5112,1650800.0
2010-11-05 11:00:00,25.09,25.09,25.0,25.01,898400.0,20.5112,20.5112,20.4376,20.4458,898400.0
2010-11-05 12:00:00,25.0,25.07,24.99,25.05,1063700.0,20.4376,20.4949,20.4295,20.4785,1063700.0
2010-11-05 13:00:00,25.05,25.09,25.05,25.06,443800.0,20.4785,20.5112,20.4785,20.4867,443800.0
2010-11-05 14:00:00,25.07,25.08,24.99,25.03,1024900.0,20.4949,20.503,20.4295,20.4622,1024900.0
2010-11-05 15:00:00,25.03,25.11,25.01,25.1,2540600.0,20.4622,20.5276,20.4458,20.5194,2540600.0
2010-11-08 09:30:00,25.05,25.1,25.0,25.04,1023800.0,20.4785,20.5194,20.4376,20.4703,1023800.0
2010-11-08 10:00:00,25.04,25.15,25.02,25.11,787200.0,20.4703,20.5603,20.454,20.5276,787200.0
2010-11-08 11:00:00,25.11,25.13,25.07,25.12,534900.0,20.5276,20.5439,20.4949,20.5357,534900.0
2010-11-08 12:00:00,25.13,25.15,25.1,25.14,482100.0,20.5439,20.5603,20.5194,20.5521,482100.0
2010-11-08 13:00:00,25.13,25.15,25.1,25.12,429000.0,20.5439,20.5603,20.5194,20.5357,429000.0
2010-11-08 14:00:00,25.11,25.15,25.09,25.1,664100.0,20.5276,20.5603,20.5112,20.5194,664100.0
2010-11-08 15:00:00,25.1,25.15,25.07,25.12,1874100.0,20.5194,20.5603,20.4949,20.5357,1874100.0
2010-11-09 09:30:00,25.2,25.21,25.12,25.17,2076600.0,20.6011,20.6093,20.5357,20.5766,2076600.0
2010-11-09 10:00:00,25.18,25.28,25.16,25.23,1047200.0,20.5848,20.6665,20.5684,20.6257,1047200.0
2010-11-09 11:00:00,25.22,25.23,25.11,25.11,1423700.0,20.6175,20.6257,20.5276,20.5276,1423700.0
2010-11-09 12:00:00,25.11,25.17,25.1,25.15,367700.0,20.5276,20.5766,20.5194,20.5603,367700.0
2010-11-09 13:00:00,25.15,25.19,25.04,25.08,509600.0,20.5603,20.593,20.4703,20.503,509600.0
2010-11-09 14:00:00,25.09,25.15,25.08,25.11,916600.0,20.5112,20.5603,20.503,20.5276,916600.0
2010-11-09 15:00:00,25.11,25.12,24.93,25.03,2611700.0,20.5276,20.5357,20.3804,20.4622,2611700.0
2010-11-10 09:30:00,25.08,25.09,24.86,24.9,552400.0,20.503,20.5112,20.3232,20.3559,552400.0
2010-11-10 10:00:00,24.9,24.92,24.84,24.91,1038900.0,20.3559,20.3722,20.3068,20.3641,1038900.0
2010-11-10 11:00:00,24.91,25.05,24.89,25.04,1004600.0,20.3641,20.4785,20.3477,20.4703,1004600.0
2010-11-10 12:00:00,25.04,25.06,24.97,25.0,697600.0,20.4703,20.4867,20.4131,20.4376,697600.0
2010-11-10 13:00:00,25.0,25.08,24.94,25.04,845100.0,20.4376,20.503,20.3886,20.4703,845100.0
2010-11-10 14:00:00,25.04,25.1,25.04,25.08,788900.0,20.4703,20.5194,20.4703,20.503,788900.0
2010-11-10 15:00:00,25.08,25.1,25.04,25.07,1678700.0,20.503,20.5194,20.4703,20.4949,1678700.0
2010-11-11 09:30:00,24.56,24.59,24.44,24.54,2846700.0,20.0779,20.1024,19.9798,20.0616,2846700.0
2010-11-11 10:00:00,24.54,24.63,24.5,24.62,1537200.0,20.0616,20.1352,20.0289,20.127,1537200.0
2010-11-11 11:00:00,24.62,24.63,24.54,24.6,1132500.0,20.127,20.1352,20.0616,20.1106,1132500.0
2010-11-11 12:00:00,24.6,24.65,24.59,24.6,661100.0,20.1106,20.1515,20.1024,20.1106,661100.0
2010-11-11 13:00:00,24.6,24.67,24.58,24.65,834500.0,20.1106,20.1679,20.0943,20.1515,834500.0
2010-11-11 14:00:00,24.66,24.72,24.63,24.66,1203200.0,20.1597,20.2087,20.1352,20.1597,1203200.0
2010-11-11 15:00:00,24.66,24.69,24.62,24.68,3443000.0,20.1597,20.1842,20.127,20.176,3443000.0
2010-11-12 09:30:00,24.56,24.68,24.54,24.66,820300.0,20.0779,20.176,20.0616,20.1597,820300.0
2010-11-12 10:00:00,24.65,24.66,24.46,24.47,1297400.0,20.1515,20.1597,19.9962,20.0043,1297400.0
2010-11-12 11:00:00,24.47,24.51,24.39,24.43,1645800.0,20.0043,20.037,19.9389,19.9716,1645800.0
2010-11-12 12:00:00,24.43,24.44,24.22,24.27,1228800.0,19.9716,19.9798,19.8,19.8408,1228800.0
2010-11-12 13:00:00,24.27,24.36,24.25,24.29,751100.0,19.8408,19.9144,19.8245,19.8572,751100.0
2010-11-12 14:00:00,24.3,24.41,24.27,24.39,856300.0,19.8654,19.9553,19.8408,19.9389,856300.0
2010-11-12 15:00:00,24.38,24.44,24.33,24.35,3609500.0,19.9308,19.9798,19.8899,19.9062,3609500.0
2010-11-15 09:30:00,24.46,24.48,24.35,24.36,854500.0,19.9962,20.0125,19.9062,19.9144,854500.0
2010-11-15 10:00:00,24.36,24.41,24.3,24.37,548100.0,19.9144,19.9553,19.8654,19.9226,548100.0
2010-11-15 11:00:00,24.37,24.45,24.32,24.43,644700.0,19.9226,19.988,19.8817,19.9716,644700.0
2010-11-15 12:00:00,24.43,24.45,24.37,24.43,2117200.0,19.9716,19.988,19.9226,19.9716,2117200.0
2010-11-15 13:00:00,24.43,24.47,24.4,24.44,604900.0,19.9716,20.0043,19.9471,19.9798,604900.0
2010-11-15 14:00:00,24.44,24.45,24.35,24.39,791300.0,19.9798,19.988,19.9062,19.9389,791300.0
2010-11-15 15:00:00,24.39,24.39,24.26,24.26,3126900.0,19.9389,19.9389,19.8327,19.8327,3126900.0
2010-11-16 09:30:00,24.1,24.18,24.05,24.1,936900.0,19.7019,19.7673,19.661,19.7019,936900.0
2010-11-16 10:00:00,24.09,24.14,23.94,23.97,1876700.0,19.6937,19.7346,19.5711,19.5956,1876700.0
2010-11-16 11:00:00,23.97,23.98,23.76,23.85,2730000.0,19.5956,19.6038,19.4239,19.4975,2730000.0
2010-11-16 12:00:00,23.85,23.9,23.8,23.87,2095800.0,19.4975,19.5384,19.4566,19.5138,2095800.0
2010-11-16 13:00:00,23.87,23.94,23.85,23.93,532700.0,19.5138,19.5711,19.4975,19.5629,532700.0
2010-11-16 14:00:00,23.93,23.94,23.82,23.87,2522300.0,19.5629,19.5711,19.473,19.5138,2522300.0
2010-11-16 15:00:00,23.87,23.89,23.74,23.84,6108500.0,19.5138,19.5302,19.4076,19.4893,6108500.0
2010-11-17 09:30:00,23.86,23.92,23.83,23.9,1195100.0,19.5057,19.5547,19.4811,19.5384,1195100.0
2010-11-17 10:00:00,23.9,24.0,23.9,23.94,1560000.0,19.5384,19.6201,19.5384,19.5711,1560000.0
2010-11-17 11:00:00,23.93,23.97,23.89,23.95,2050200.0,19.5629,19.5956,19.5302,19.5792,2050200.0
2010-11-17 12:00:00,23.95,23.95,23.91,23.94,381900.0,19.5792,19.5792,19.5465,19.5711,381900.0
2010-11-17 13:00:00,23.93,23.99,23.92,23.95,750600.0,19.5629,19.6119,19.5547,19.5792,750600.0
2010-11-17 14:00:00,23.95,23.98,23.91,23.92,590600.0,19.5792,19.6038,19.5465,19.5547,590600.0
2010-11-17 15:00:00,23.92,23.93,23.74,23.85,3184500.0,19.5547,19.5629,19.4076,19.4975,3184500.0
2010-11-18 09:30:00,24.07,24.21,24.07,24.15,861900.0,19.6773,19.7918,19.6773,19.7427,861900.0
2010-11-18 10:00:00,24.14,24.32,24.14,24.3,2464800.0,19.7346,19.8817,19.7346,19.8654,2464800.0
2010-11-18 11:00:00,24.3,24.33,24.26,24.31,869700.0,19.8654,19.8899,19.8327,19.8735,869700.0
2010-11-18 12:00:00,24.31,24.34,24.3,24.33,400300.0,19.8735,19.8981,19.8654,19.8899,400300.0
2010-11-18 13:00:00,24.32,24.33,24.3,24.3,406000.0,19.8817,19.8899,19.8654,19.8654,406000.0
2010-11-18 14:00:00,24.3,24.32,24.26,24.29,379400.0,19.8654,19.8817,19.8327,19.8572,379400.0
2010-11-18 15:00:00,24.3,24.31,24.24,24.25,3901500.0,19.8654,19.8735,19.8163,19.8245,3901500.0
2010-11-19 09:30:00,24.23,24.29,24.16,24.2,833400.0,19.8081,19.8572,19.7509,19.7836,833400.0
2010-11-19 10:00:00,24.2,24.27,24.17,24.24,680600.0,19.7836,19.8408,19.7591,19.8163,680600.0
2010-11-19 11:00:00,24.24,24.28,24.22,24.26,355200.0,19.8163,19.849,19.8,19.8327,355200.0
2010-11-19 12:00:00,24.27,24.31,24.24,24.31,332500.0,19.8408,19.8735,19.8163,19.8735,332500.0
2010-11-19 13:00:00,24.3,24.32,24.29,24.31,267000.0,19.8654,19.8817,19.8572,19.8735,267000.0
2010-11-19 14:00:00,24.32,24.34,24.3,24.31,341700.0,19.8817,19.8981,19.8654,19.8735,341700.0
2010-11-19 15:00:00,24.31,24.32,24.26,24.31,2199400.0,19.8735,19.8817,19.8327,19.8735,2199400.0
2010-11-22 09:30:00,24.2,24.38,24.18,24.38,540000.0,19.7836,19.9308,19.7673,19.9308,540000.0
2010-11-22 10:00:00,24.38,24.39,24.22,24.25,1138900.0,19.9308,19.9389,19.8,19.8245,1138900.0
2010-11-22 11:00:00,24.25,24.32,24.21,24.31,588000.0,19.8245,19.8817,19.7918,19.8735,588000.0
2010-11-22 12:00:00,24.31,24.31,24.14,24.18,906400.0,19.8735,19.8735,19.7346,19.7673,906400.0
2010-11-22 13:00:00,24.18,24.25,24.15,24.23,939000.0,19.7673,19.8245,19.7427,19.8081,939000.0
2010-11-22 14:00:00,24.23,24.35,24.22,24.35,1140500.0,19.8081,19.9062,19.8,19.9062,1140500.0
2010-11-22 15:00:00,24.35,24.43,24.31,24.43,2874600.0,19.9062,19.9716,19.8735,19.9716,2874600.0
2010-11-23 09:30:00,24.22,24.26,24.09,24.1,890700.0,19.8,19.8327,19.6937,19.7019,890700.0
2010-11-23 10:00:00,24.1,24.18,24.07,24.15,839900.0,19.7019,19.7673,19.6773,19.7427,839900.0
2010-11-23 11:00:00,24.15,24.15,23.97,24.04,1072200.0,19.7427,19.7427,19.5956,19.6528,1072200.0
2010-11-23 12:00:00,24.03,24.09,24.01,24.09,870700.0,19.6446,19.6937,19.6283,19.6937,870700.0
2010-11-23 13:00:00,24.08,24.11,24.05,24.05,445400.0,19.6855,19.71,19.661,19.661,445400.0
2010-11-23 14:00:00,24.05,24.09,24.01,24.07,852200.0,19.661,19.6937,19.6283,19.6773,852200.0
2010-11-23 15:00:00,24.06,24.12,24.04,24.09,4559400.0,19.6692,19.7182,19.6528,19.6937,4559400.0
2010-11-24 09:30:00,24.29,24.37,24.26,24.34,945500.0,19.8572,19.9226,19.8327,19.8981,945500.0
2010-11-24 10:00:00,24.34,24.47,24.32,24.45,1213500.0,19.8981,20.0043,19.8817,19.988,1213500.0
2010-11-24 11:00:00,24.45,24.46,24.42,24.45,280200.0,19.988,19.9962,19.9635,19.988,280200.0
2010-11-24 12:00:00,24.45,24.48,24.44,24.46,220100.0,19.988,20.0125,19.9798,19.9962,220100.0
2010-11-24 13:00:00,24.46,24.5,24.45,24.47,443400.0,19.9962,20.0289,19.988,20.0043,443400.0
2010-11-24 14:00:00,24.47,24.48,24.44,24.47,362600.0,20.0043,20.0125,19.9798,20.0043,362600.0
2010-11-24 15:00:00,24.47,24.49,24.43,24.48,2862700.0,20.0043,20.0207,19.9716,20.0125,2862700.0
2010-11-26 09:30:00,24.29,24.38,24.24,24.37,330000.0,19.8572,19.9308,19.8163,19.9226,330000.0
2010-11-26 10:00:00,24.37,24.44,24.35,24.36,606800.0,19.9226,19.9798,19.9062,19.9144,606800.0
2010-11-26 11:00:00,24.36,24.4,24.34,24.37,541000.0,19.9144,19.9471,19.8981,19.9226,541000.0
2010-11-26 12:00:00,24.38,24.4,24.35,24.36,844100.0,19.9308,19.9471,19.9062,19.9144,844100.0
2010-11-29 09:30:00,24.22,24.3,24.01,24.03,930800.0,19.8,19.8654,19.6283,19.6446,930800.0
2010-11-29 10:00:00,24.04,24.12,23.97,24.02,937500.0,19.6528,19.7182,19.5956,19.6365,937500.0
2010-11-29 11:00:00,24.03,24.08,23.98,24.0,613800.0,19.6446,19.6855,19.6038,19.6201,613800.0
2010-11-29 12:00:00,24.0,24.07,23.99,24.04,640000.0,19.6201,19.6773,19.6119,19.6528,640000.0
2010-11-29 13:00:00,24.05,24.05,24.0,24.04,387300.0,19.661,19.661,19.6201,19.6528,387300.0
2010-11-29 14:00:00,24.04,24.21,24.02,24.21,980300.0,19.6528,19.7918,19.6365,19.7918,980300.0
2010-11-29 15:00:00,24.21,24.28,24.19,24.22,2239000.0,19.7918,19.849,19.7754,19.8,2239000.0
2010-11-30 09:30:00,23.97,24.01,23.87,24.0,852700.0,19.5956,19.6283,19.5138,19.6201,852700.0
2010-11-30 10:00:00,24.0,24.08,23.96,23.99,1554700.0,19.6201,19.6855,19.5874,19.6119,1554700.0
2010-11-30 11:00:00,24.0,24.02,23.93,23.99,848800.0,19.6201,19.6365,19.5629,19.6119,848800.0
2010-11-30 12:00:00,23.99,24.0,23.93,23.98,792700.0,19.6119,19.6201,19.5629,19.6038,792700.0
2010-11-30 13:00:00,23.97,24.06,23.95,24.02,932200.0,19.5956,19.6692,19.5792,19.6365,932200.0
2010-11-30 14:00:00,24.02,24.05,23.93,23.99,1234100.0,19.6365,19.661,19.5629,19.6119,1234100.0
2010-11-30 15:00:00,24.0,24.04,23.92,23.93,4017400.0,19.6201,19.6528,19.5547,19.5629,4017400.0
2010-12-01 09:30:00,24.3,24.42,24.24,24.42,596700.0,19.8654,19.9635,19.8163,19.9635,596700.0
2010-12-01 10:00:00,24.42,24.43,24.35,24.41,2262000.0,19.9635,19.9716,19.9062,19.9553,2262000.0
2010-12-01 11:00:00,24.41,24.51,24.39,24.5,1015300.0,19.9553,20.037,19.9389,20.0289,1015300.0
2010-12-01 12:00:00,24.5,24.52,24.46,24.49,969700.0,20.0289,20.0452,19.9962,20.0207,969700.0
2010-12-01 13:00:00,24.5,24.53,24.45,24.47,647500.0,20.0289,20.0534,19.988,20.0043,647500.0
2010-12-01 14:00:00,24.48,24.5,24.45,24.49,1369200.0,20.0125,20.0289,19.988,20.0207,1369200.0
2010-12-01 15:00:00,24.49,24.49,24.42,24.43,3364800.0,20.0207,20.0207,19.9635,19.9716,3364800.0
2010-12-02 09:30:00,24.49,24.6,24.47,24.6,849500.0,20.0207,20.1106,20.0043,20.1106,849500.0
2010-12-02 10:00:00,24.59,24.68,24.59,24.64,1137200.0,20.1024,20.176,20.1024,20.1433,1137200.0
2010-12-02 11:00:00,24.64,24.7,24.61,24.68,535900.0,20.1433,20.1924,20.1188,20.176,535900.0
2010-12-02 12:00:00,24.68,24.7,24.66,24.67,489000.0,20.176,20.1924,20.1597,20.1679,489000.0
2010-12-02 13:00:00,24.67,24.71,24.65,24.7,192800.0,20.1679,20.2006,20.1515,20.1924,192800.0
2010-12-02 14:00:00,24.69,24.75,24.68,24.7,2077900.0,20.1842,20.2333,20.176,20.1924,2077900.0
2010-12-02 15:00:00,24.7,24.77,24.69,24.73,3480900.0,20.1924,20.2496,20.1842,20.2169,3480900.0
2010-12-03 09:30:00,24.62,24.75,24.61,24.73,452400.0,20.127,20.2333,20.1188,20.2169,452400.0
2010-12-03 10:00:00,24.74,24.78,24.69,24.75,836800.0,20.2251,20.2578,20.1842,20.2333,836800.0
2010-12-03 11:00:00,24.76,24.77,24.68,24.7,747000.0,20.2414,20.2496,20.176,20.1924,747000.0
2010-12-03 12:00:00,24.69,24.74,24.69,24.73,595700.0,20.1842,20.2251,20.1842,20.2169,595700.0
2010-12-03 13:00:00,24.73,24.75,24.71,24.75,528000.0,20.2169,20.2333,20.2006,20.2333,528000.0
2010-12-03 14:00:00,24.75,24.77,24.72,24.77,875600.0,20.2333,20.2496,20.2087,20.2496,875600.0
2010-12-03 15:00:00,24.76,24.82,24.74,24.81,3652600.0,20.2414,20.2905,20.2251,20.2823,3652600.0
2010-12-06 09:30:00,24.77,24.84,24.75,24.78,882200.0,20.2496,20.3068,20.2333,20.2578,882200.0
2010-12-06 10:00:00,24.79,24.87,24.78,24.82,826100.0,20.266,20.3314,20.2578,20.2905,826100.0
2010-12-06 11:00:00,24.82,24.85,24.76,24.79,1422100.0,20.2905,20.315,20.2414,20.266,1422100.0
2010-12-06 12:00:00,24.8,24.82,24.78,24.81,420100.0,20.2741,20.2905,20.2578,20.2823,420100.0
2010-12-06 13:00:00,24.81,24.85,24.8,24.83,219300.0,20.2823,20.315,20.2741,20.2987,219300.0
2010-12-06 14:00:00,24.83,24.87,24.81,24.84,388500.0,20.2987,20.3314,20.2823,20.3068,388500.0
2010-12-06 15:00:00,24.84,24.87,24.81,24.81,2026200.0,20.3068,20.3314,20.2823,20.2823,2026200.0
2010-12-07 09:30:00,25.1,25.1,25.01,25.02,962500.0,20.5194,20.5194,20.4458,20.454,962500.0
2010-12-07 10:00:00,25.02,25.03,24.96,25.01,938500.0,20.454,20.4622,20.4049,20.4458,938500.0
2010-12-07 11:00:00,25.02,25.03,24.97,24.98,673200.0,20.454,20.4622,20.4131,20.4213,673200.0
2010-12-07 12:00:00,24.98,25.0,24.95,25.0,515500.0,20.4213,20.4376,20.3968,20.4376,515500.0
2010-12-07 13:00:00,25.0,25.02,24.97,25.0,1148400.0,20.4376,20.454,20.4131,20.4376,1148400.0
2010-12-07 14:00:00,25.0,25.06,24.93,24.94,1045100.0,20.4376,20.4867,20.3804,20.3886,1045100.0
2010-12-07 15:00:00,24.94,24.97,24.82,24.84,3701200.0,20.3886,20.4131,20.2905,20.3068,3701200.0
2010-12-08 09:30:00,24.93,25.0,24.9,24.95,603500.0,20.3804,20.4376,20.3559,20.3968,603500.0
2010-12-08 10:00:00,24.95,24.95,24.81,24.88,1487000.0,20.3968,20.3968,20.2823,20.3395,1487000.0
2010-12-08 11:00:00,24.88,24.96,24.87,24.94,696000.0,20.3395,20.4049,20.3314,20.3886,696000.0
2010-12-08 12:00:00,24.95,24.96,24.89,24.91,263800.0,20.3968,20.4049,20.3477,20.3641,263800.0
2010-12-08 13:00:00,24.9,24.98,24.9,24.97,1347500.0,20.3559,20.4213,20.3559,20.4131,1347500.0
2010-12-08 14:00:00,24.97,25.03,24.94,25.0,634800.0,20.4131,20.4622,20.3886,20.4376,634800.0
2010-12-08 15:00:00,25.0,25.03,24.95,25.0,2782400.0,20.4376,20.4622,20.3968,20.4376,2782400.0
2010-12-09 09:30:00,25.15,25.16,25.04,25.1,653600.0,20.5603,20.5684,20.4703,20.5194,653600.0
2010-12-09 10:00:00,25.1,25.12,24.97,25.0,841200.0,20.5194,20.5357,20.4131,20.4376,841200.0
2010-12-09 11:00:00,25.0,25.05,24.97,25.01,843500.0,20.4376,20.4785,20.4131,20.4458,843500.0
2010-12-09 12:00:00,25.01,25.04,25.0,25.02,337100.0,20.4458,20.4703,20.4376,20.454,337100.0
2010-12-09 13:00:00,25.03,25.07,25.02,25.05,654600.0,20.4622,20.4949,20.454,20.4785,654600.0
2010-12-09 14:00:00,25.06,25.06,25.01,25.03,349600.0,20.4867,20.4867,20.4458,20.4622,349600.0
2010-12-09 15:00:00,25.03,25.09,25.02,25.07,2184400.0,20.4622,20.5112,20.454,20.4949,2184400.0
2010-12-10 09:30:00,25.12,25.14,25.07,25.09,679400.0,20.5357,20.5521,20.4949,20.5112,679400.0
2010-12-10 10:00:00,25.1,25.12,25.04,25.1,1352200.0,20.5194,20.5357,20.4703,20.5194,1352200.0
2010-12-10 11:00:00,25.09,25.12,25.08,25.12,449300.0,20.5112,20.5357,20.503,20.5357,449300.0
2010-12-10 12:00:00,25.13,25.17,25.11,25.16,357000.0,20.5439,20.5766,20.5276,20.5684,357000.0
2010-12-10 13:00:00,25.15,25.19,25.15,25.18,174200.0,20.5603,20.593,20.5603,20.5848,174200.0
2010-12-10 14:00:00,25.18,25.2,25.17,25.2,438400.0,20.5848,20.6011,20.5766,20.6011,438400.0
2010-12-10 15:00:00,25.19,25.21,25.16,25.18,2147300.0,20.593,20.6093,20.5684,20.5848,2147300.0
2010-12-13 09:30:00,25.29,25.3,25.2,25.23,757600.0,20.6747,20.6829,20.6011,20.6257,757600.0
2010-12-13 10:00:00,25.24,25.32,25.24,25.31,468400.0,20.6338,20.6992,20.6338,20.6911,468400.0
2010-12-13 11:00:00,25.31,25.31,25.25,25.28,706800.0,20.6911,20.6911,20.642,20.6665,706800.0
2010-12-13 12:00:00,25.27,25.29,25.25,25.28,622000.0,20.6584,20.6747,20.642,20.6665,622000.0
2010-12-13 13:00:00,25.28,25.31,25.27,25.3,610600.0,20.6665,20.6911,20.6584,20.6829,610600.0
2010-12-13 14:00:00,25.3,25.32,25.27,25.28,713900.0,20.6829,20.6992,20.6584,20.6665,713900.0
2010-12-13 15:00:00,25.28,25.28,25.12,25.13,2794100.0,20.6665,20.6665,20.5357,20.5439,2794100.0
2010-12-14 09:30:00,25.14,25.21,25.12,25.2,435300.0,20.5521,20.6093,20.5357,20.6011,435300.0
2010-12-14 10:00:00,25.2,25.27,25.2,25.21,580400.0,20.6011,20.6584,20.6011,20.6093,580400.0
2010-12-14 11:00:00,25.22,25.25,25.2,25.23,254700.0,20.6175,20.642,20.6011,20.6257,254700.0
2010-12-14 12:00:00,25.24,25.24,25.21,25.22,223100.0,20.6338,20.6338,20.6093,20.6175,223100.0
2010-12-14 13:00:00,25.23,25.26,25.21,25.25,1475100.0,20.6257,20.6502,20.6093,20.642,1475100.0
2010-12-14 14:00:00,25.25,25.26,25.18,25.24,1002400.0,20.642,20.6502,20.5848,20.6338,1002400.0
2010-12-14 15:00:00,25.24,25.24,25.12,25.21,1912400.0,20.6338,20.6338,20.5357,20.6093,1912400.0
2010-12-15 09:30:00,25.15,25.19,25.13,25.18,491300.0,20.5603,20.593,20.5439,20.5848,491300.0
2010-12-15 10:00:00,25.19,25.27,25.18,25.25,529800.0,20.593,20.6584,20.5848,20.642,529800.0
2010-12-15 11:00:00,25.25,25.28,25.17,25.19,661600.0,20.642,20.6665,20.5766,20.593,661600.0
2010-12-15 12:00:00,25.19,25.21,25.08,25.11,182300.0,20.593,20.6093,20.503,20.5276,182300.0
2010-12-15 13:00:00,25.11,25.13,25.08,25.13,352400.0,20.5276,20.5439,20.503,20.5439,352400.0
2010-12-15 14:00:00,25.13,25.13,25.01,25.01,546900.0,20.5439,20.5439,20.4458,20.4458,546900.0
2010-12-15 15:00:00,25.01,25.14,25.01,25.08,1670600.0,20.4458,20.5521,20.4458,20.503,1670600.0
2010-12-16 09:30:00,25.11,25.13,25.02,25.02,295900.0,20.5276,20.5439,20.454,20.454,295900.0
2010-12-16 10:00:00,25.03,25.12,25.0,25.1,601900.0,20.4622,20.5357,20.4376,20.5194,601900.0
2010-12-16 11:00:00,25.1,25.2,25.09,25.18,273600.0,20.5194,20.6011,20.5112,20.5848,273600.0
2010-12-16 12:00:00,25.18,25.23,25.16,25.22,239700.0,20.5848,20.6257,20.5684,20.6175,239700.0
2010-12-16 13:00:00,25.22,25.23,25.17,25.2,1499300.0,20.6175,20.6257,20.5766,20.6011,1499300.0
2010-12-16 14:00:00,25.19,25.21,25.1,25.1,902000.0,20.593,20.6093,20.5194,20.5194,902000.0
2010-12-16 15:00:00,25.11,25.15,25.1,25.12,1598000.0,20.5276,20.5603,20.5194,20.5357,1598000.0
2010-12-17 09:30:00,25.1,25.11,25.03,25.06,989200.0,20.593,20.6012,20.5356,20.5602,989200.0
2010-12-17 10:00:00,25.05,25.09,25.02,25.08,777900.0,20.552,20.5848,20.5274,20.5766,777900.0
2010-12-17 11:00:00,25.08,25.1,25.07,25.08,708000.0,20.5766,20.593,20.5684,20.5766,708000.0
2010-12-17 12:00:00,25.08,25.1,25.08,25.1,223700.0,20.5766,20.593,20.5766,20.593,223700.0
2010-12-17 13:00:00,25.09,25.13,25.09,25.11,264700.0,20.5848,20.6176,20.5848,20.6012,264700.0
2010-12-17 14:00:00,25.12,25.13,25.09,25.1,328300.0,20.6094,20.6176,20.5848,20.593,328300.0
2010-12-17 15:00:00,25.09,25.1,25.04,25.06,2118000.0,20.5848,20.593,20.5438,20.5602,2118000.0
2010-12-20 09:30:00,25.14,25.15,25.06,25.06,530600.0,20.6258,20.634,20.5602,20.5602,530600.0
2010-12-20 10:00:00,25.06,25.06,24.95,24.98,727200.0,20.5602,20.5602,20.4699,20.4946,727200.0
2010-12-20 11:00:00,24.97,25.05,24.95,25.04,428500.0,20.4864,20.552,20.4699,20.5438,428500.0
2010-12-20 12:00:00,25.05,25.1,25.01,25.1,413800.0,20.552,20.593,20.5192,20.593,413800.0
2010-12-20 13:00:00,25.09,25.12,25.08,25.08,319600.0,20.5848,20.6094,20.5766,20.5766,319600.0
2010-12-20 14:00:00,25.08,25.17,25.08,25.13,632600.0,20.5766,20.6504,20.5766,20.6176,632600.0
2010-12-20 15:00:00,25.14,25.14,25.07,25.07,1552800.0,20.6258,20.6258,20.5684,20.5684,1552800.0
2010-12-21 09:30:00,25.18,25.21,25.14,25.18,637700.0,20.6586,20.6833,20.6258,20.6586,637700.0
2010-12-21 10:00:00,25.17,25.23,25.17,25.21,1745000.0,20.6504,20.6997,20.6504,20.6833,1745000.0
2010-12-21 11:00:00,25.22,25.22,25.19,25.2,444000.0,20.6915,20.6915,20.6669,20.6751,444000.0
2010-12-21 12:00:00,25.2,25.25,25.19,25.24,642300.0,20.6751,20.7161,20.6669,20.7079,642300.0
2010-12-21 13:00:00,25.25,25.25,25.22,25.25,234300.0,20.7161,20.7161,20.6915,20.7161,234300.0
2010-12-21 14:00:00,25.25,25.25,25.21,25.22,319100.0,20.7161,20.7161,20.6833,20.6915,319100.0
2010-12-21 15:00:00,25.23,25.26,25.21,25.24,1205000.0,20.6997,20.7243,20.6833,20.7079,1205000.0
2010-12-22 09:30:00,25.22,25.24,25.19,25.21,259400.0,20.6915,20.7079,20.6669,20.6833,259400.0
2010-12-22 10:00:00,25.2,25.21,25.18,25.2,754200.0,20.6751,20.6833,20.6586,20.6751,754200.0
2010-12-22 11:00:00,25.2,25.23,25.2,25.2,514400.0,20.6751,20.6997,20.6751,20.6751,514400.0
2010-12-22 12:00:00,25.21,25.25,25.2,25.23,449600.0,20.6833,20.7161,20.6751,20.6997,449600.0
2010-12-22 13:00:00,25.23,25.23,25.19,25.2,165300.0,20.6997,20.6997,20.6669,20.6751,165300.0
2010-12-22 14:00:00,25.2,25.21,25.19,25.21,1111200.0,20.6751,20.6833,20.6669,20.6833,1111200.0
2010-12-22 15:00:00,25.21,25.24,25.2,25.24,1297400.0,20.6833,20.7079,20.6751,20.7079,1297400.0
2010-12-23 09:30:00,25.19,25.24,25.16,25.21,352500.0,20.6669,20.7079,20.6422,20.6833,352500.0
2010-12-23 10:00:00,25.21,25.23,25.16,25.18,514100.0,20.6833,20.6997,20.6422,20.6586,514100.0
2010-12-23 11:00:00,25.18,25.21,25.17,25.18,735800.0,20.6586,20.6833,20.6504,20.6586,735800.0
2010-12-23 12:00:00,25.18,25.19,25.16,25.18,198200.0,20.6586,20.6669,20.6422,20.6586,198200.0
2010-12-23 13:00:00,25.17,25.2,25.17,25.18,352500.0,20.6504,20.6751,20.6504,20.6586,352500.0
2010-12-23 14:00:00,25.18,25.18,25.13,25.17,306500.0,20.6586,20.6586,20.6176,20.6504,306500.0
2010-12-23 15:00:00,25.17,25.21,25.16,25.21,599300.0,20.6504,20.6833,20.6422,20.6833,599300.0
2010-12-27 09:30:00,25.1,25.15,25.05,25.06,459400.0,20.593,20.634,20.552,20.5602,459400.0
2010-12-27 10:00:00,25.06,25.15,25.06,25.14,205300.0,20.5602,20.634,20.5602,20.6258,205300.0
2010-12-27 11:00:00,25.13,25.16,25.13,25.15,84600.0,20.6176,20.6422,20.6176,20.634,84600.0
2010-12-27 12:00:00,25.15,25.2,25.15,25.2,165400.0,20.634,20.6751,20.634,20.6751,165400.0
2010-12-27 13:00:00,25.19,25.3,25.19,25.28,268700.0,20.6669,20.7571,20.6669,20.7407,268700.0
2010-12-27 14:00:00,25.28,25.29,25.26,25.28,162400.0,20.7407,20.7489,20.7243,20.7407,162400.0
2010-12-27 15:00:00,25.27,25.29,25.25,25.26,540400.0,20.7325,20.7489,20.7161,20.7243,540400.0
2010-12-28 09:30:00,25.31,25.33,25.24,25.27,307400.0,20.7653,20.7817,20.7079,20.7325,307400.0
2010-12-28 10:00:00,25.27,25.29,25.24,25.25,683000.0,20.7325,20.7489,20.7079,20.7161,683000.0
2010-12-28 11:00:00,25.25,25.27,25.22,25.23,408300.0,20.7161,20.7325,20.6915,20.6997,408300.0
2010-12-28 12:00:00,25.23,25.24,25.2,25.23,129500.0,20.6997,20.7079,20.6751,20.6997,129500.0
2010-12-28 13:00:00,25.24,25.25,25.23,25.24,196300.0,20.7079,20.7161,20.6997,20.7079,196300.0
2010-12-28 14:00:00,25.25,25.27,25.23,25.26,328700.0,20.7161,20.7325,20.6997,20.7243,328700.0
2010-12-28 15:00:00,25.26,25.27,25.24,25.24,705000.0,20.7243,20.7325,20.7079,20.7079,705000.0
2010-12-29 09:30:00,25.3,25.31,25.25,25.27,291900.0,20.7571,20.7653,20.7161,20.7325,291900.0
2010-12-29 10:00:00,25.27,25.34,25.27,25.31,425800.0,20.7325,20.7899,20.7325,20.7653,425800.0
2010-12-29 11:00:00,25.32,25.32,25.28,25.29,568900.0,20.7735,20.7735,20.7407,20.7489,568900.0
2010-12-29 12:00:00,25.28,25.33,25.28,25.33,540000.0,20.7407,20.7817,20.7407,20.7817,540000.0
2010-12-29 13:00:00,25.33,25.34,25.32,25.33,242800.0,20.7817,20.7899,20.7735,20.7817,242800.0
2010-12-29 14:00:00,25.33,25.33,25.31,25.32,447600.0,20.7817,20.7817,20.7653,20.7735,447600.0
2010-12-29 15:00:00,25.31,25.33,25.26,25.26,1084500.0,20.7653,20.7817,20.7243,20.7243,1084500.0
2010-12-30 09:30:00,25.26,25.29,25.22,25.24,550600.0,20.7243,20.7489,20.6915,20.7079,550600.0
2010-12-30 10:00:00,25.25,25.26,25.2,25.23,680200.0,20.7161,20.7243,20.6751,20.6997,680200.0
2010-12-30 11:00:00,25.23,25.23,25.19,25.2,580600.0,20.6997,20.6997,20.6669,20.6751,580600.0
2010-12-30 12:00:00,25.19,25.23,25.19,25.22,276200.0,20.6669,20.6997,20.6669,20.6915,276200.0
2010-12-30 13:00:00,25.22,25.23,25.21,25.23,342000.0,20.6915,20.6997,20.6833,20.6997,342000.0
2010-12-30 14:00:00,25.23,25.25,25.22,25.24,466600.0,20.6997,20.7161,20.6915,20.7079,466600.0
2010-12-30 15:00:00,25.24,25.27,25.22,25.24,1126400.0,20.7079,20.7325,20.6915,20.7079,1126400.0
2010-12-31 09:30:00,25.21,25.24,25.09,25.13,1668600.0,20.6833,20.7079,20.5848,20.6176,1668600.0
2010-12-31 10:00:00,25.13,25.16,25.11,25.16,1111700.0,20.6176,20.6422,20.6012,20.6422,1111700.0
2010-12-31 11:00:00,25.16,25.16,25.13,25.16,1187500.0,20.6422,20.6422,20.6176,20.6422,1187500.0
2010-12-31 12:00:00,25.15,25.17,25.12,25.13,301700.0,20.634,20.6504,20.6094,20.6176,301700.0
2010-12-31 13:00:00,25.13,25.17,25.13,25.16,283500.0,20.6176,20.6504,20.6176,20.6422,283500.0
2010-12-31 14:00:00,25.16,25.17,25.14,25.16,365000.0,20.6422,20.6504,20.6258,20.6422,365000.0
2010-12-31 15:00:00,25.17,25.2,25.13,25.2,1352900.0,20.6504,20.6751,20.6176,20.6751,1352900.0
2011-01-03 09:30:00,25.38,25.52,25.38,25.5,1119700.0,20.8227,20.9376,20.8227,20.9212,1119700.0
2011-01-03 10:00:00,25.5,25.6,25.48,25.59,750700.0,20.9212,21.0032,20.9048,20.995,750700.0
2011-01-03 11:00:00,25.6,25.61,25.55,25.58,752300.0,21.0032,21.0114,20.9622,20.9868,752300.0
2011-01-03 12:00:00,25.57,25.59,25.53,25.55,301000.0,20.9786,20.995,20.9458,20.9622,301000.0
2011-01-03 13:00:00,25.55,25.55,25.53,25.55,291900.0,20.9622,20.9622,20.9458,20.9622,291900.0
2011-01-03 14:00:00,25.55,25.57,25.5,25.51,692800.0,20.9622,20.9786,20.9212,20.9294,692800.0
2011-01-03 15:00:00,25.51,25.53,25.47,25.48,3109300.0,20.9294,20.9458,20.8966,20.9048,3109300.0
2011-01-04 09:30:00,25.59,25.62,25.51,25.53,687100.0,20.995,21.0196,20.9294,20.9458,687100.0
2011-01-04 10:00:00,25.54,25.56,25.49,25.5,1335300.0,20.954,20.9704,20.913,20.9212,1335300.0
2011-01-04 11:00:00,25.51,25.52,25.44,25.44,674000.0,20.9294,20.9376,20.872,20.872,674000.0
2011-01-04 12:00:00,25.45,25.46,25.4,25.44,582000.0,20.8802,20.8884,20.8391,20.872,582000.0
2011-01-04 13:00:00,25.45,25.49,25.44,25.48,497700.0,20.8802,20.913,20.872,20.9048,497700.0
2011-01-04 14:00:00,25.48,25.56,25.47,25.53,1600200.0,20.9048,20.9704,20.8966,20.9458,1600200.0
2011-01-04 15:00:00,25.54,25.57,25.5,25.56,2151900.0,20.954,20.9786,20.9212,20.9704,2151900.0
2011-01-05 09:30:00,25.52,25.55,25.47,25.51,1857300.0,20.9376,20.9622,20.8966,20.9294,1857300.0
2011-01-05 10:00:00,25.52,25.6,25.51,25.6,1875100.0,20.9376,21.0032,20.9294,21.0032,1875100.0
2011-01-05 11:00:00,25.6,25.71,25.59,25.67,1095600.0,21.0032,21.0935,20.995,21.0607,1095600.0
2011-01-05 12:00:00,25.67,25.73,25.66,25.7,963500.0,21.0607,21.1099,21.0525,21.0853,963500.0
2011-01-05 13:00:00,25.7,25.72,25.67,25.7,781000.0,21.0853,21.1017,21.0607,21.0853,781000.0
2011-01-05 14:00:00,25.7,25.73,25.69,25.72,1710900.0,21.0853,21.1099,21.0771,21.1017,1710900.0
2011-01-05 15:00:00,25.72,25.75,25.71,25.72,3275900.0,21.1017,21.1263,21.0935,21.1017,3275900.0
2011-01-06 09:30:00,25.78,25.79,25.73,25.74,1198800.0,21.1509,21.1591,21.1099,21.1181,1198800.0
2011-01-06 10:00:00,25.75,25.83,25.73,25.74,1915300.0,21.1263,21.1919,21.1099,21.1181,1915300.0
2011-01-06 11:00:00,25.75,25.78,25.67,25.75,1315800.0,21.1263,21.1509,21.0607,21.1263,1315800.0
2011-01-06 12:00:00,25.75,25.82,25.72,25.81,1404500.0,21.1263,21.1837,21.1017,21.1755,1404500.0
2011-01-06 13:00:00,25.8,25.83,25.76,25.83,711400.0,21.1673,21.1919,21.1345,21.1919,711400.0
2011-01-06 14:00:00,25.83,25.86,25.79,25.81,1129900.0,21.1919,21.2165,21.1591,21.1755,1129900.0
2011-01-06 15:00:00,25.81,25.87,25.78,25.85,3036800.0,21.1755,21.2247,21.1509,21.2083,3036800.0
2011-01-07 09:30:00,25.85,25.87,25.71,25.76,1481000.0,21.2083,21.2247,21.0935,21.1345,1481000.0
2011-01-07 10:00:00,25.75,25.82,25.72,25.74,1304400.0,21.1263,21.1837,21.1017,21.1181,1304400.0
2011-01-07 11:00:00,25.73,25.75,25.65,25.7,2809400.0,21.1099,21.1263,21.0443,21.0853,2809400.0
2011-01-07 12:00:00,25.7,25.72,25.53,25.62,805700.0,21.0853,21.1017,20.9458,21.0196,805700.0
2011-01-07 13:00:00,25.63,25.69,25.59,25.65,507300.0,21.0278,21.0771,20.995,21.0443,507300.0
2011-01-07 14:00:00,25.65,25.74,25.65,25.71,421700.0,21.0443,21.1181,21.0443,21.0935,421700.0
2011-01-07 15:00:00,25.71,25.78,25.69,25.76,1380100.0,21.0935,21.1509,21.0771,21.1345,1380100.0
2011-01-10 09:30:00,25.72,25.75,25.61,25.63,1168000.0,21.1017,21.1263,21.0114,21.0278,1168000.0
2011-01-10 10:00:00,25.62,25.72,25.6,25.67,1158900.0,21.0196,21.1017,21.0032,21.0607,1158900.0
2011-01-10 11:00:00,25.66,25.74,25.64,25.72,959600.0,21.0525,21.1181,21.036,21.1017,959600.0
2011-01-10 12:00:00,25.73,25.75,25.68,25.71,886300.0,21.1099,21.1263,21.0689,21.0935,886300.0
2011-01-10 13:00:00,25.71,25.76,25.7,25.75,697300.0,21.0935,21.1345,21.0853,21.1263,697300.0
2011-01-10 14:00:00,25.75,25.76,25.71,25.75,794700.0,21.1263,21.1345,21.0935,21.1263,794700.0
2011-01-10 15:00:00,25.75,25.82,25.74,25.78,2433900.0,21.1263,21.1837,21.1181,21.1509,2433900.0
2011-01-11 09:30:00,25.86,25.88,25.74,25.74,752900.0,21.2165,21.233,21.1181,21.1181,752900.0
2011-01-11 10:00:00,25.75,25.78,25.72,25.76,1159400.0,21.1263,21.1509,21.1017,21.1345,1159400.0
2011-01-11 11:00:00,25.76,25.8,25.74,25.75,1053600.0,21.1345,21.1673,21.1181,21.1263,1053600.0
2011-01-11 12:00:00,25.75,25.79,25.74,25.79,466600.0,21.1263,21.1591,21.1181,21.1591,466600.0
2011-01-11 13:00:00,25.78,25.79,25.68,25.69,1047000.0,21.1509,21.1591,21.0689,21.0771,1047000.0
2011-01-11 14:00:00,25.69,25.75,25.65,25.75,957500.0,21.0771,21.1263,21.0443,21.1263,957500.0
2011-01-11 15:00:00,25.74,25.77,25.71,25.74,2356200.0,21.1181,21.1427,21.0935,21.1181,2356200.0
2011-01-12 09:30:00,25.88,25.88,25.79,25.85,2019800.0,21.233,21.233,21.1591,21.2083,2019800.0
2011-01-12 10:00:00,25.85,25.9,25.82,25.89,973300.0,21.2083,21.2494,21.1837,21.2412,973300.0
2011-01-12 11:00:00,25.88,25.95,25.88,25.93,408100.0,21.233,21.2904,21.233,21.274,408100.0
2011-01-12 12:00:00,25.93,25.96,25.92,25.92,1402600.0,21.274,21.2986,21.2658,21.2658,1402600.0
2011-01-12 13:00:00,25.92,25.97,25.92,25.97,3065100.0,21.2658,21.3068,21.2658,21.3068,3065100.0
2011-01-12 14:00:00,25.97,25.97,25.94,25.95,1926700.0,21.3068,21.3068,21.2822,21.2904,1926700.0
2011-01-12 15:00:00,25.96,25.97,25.92,25.97,2569400.0,21.2986,21.3068,21.2658,21.3068,2569400.0
2011-01-13 09:30:00,25.98,25.99,25.87,25.91,804500.0,21.315,21.3232,21.2247,21.2576,804500.0
2011-01-13 10:00:00,25.91,26.01,25.87,25.99,1723900.0,21.2576,21.3396,21.2247,21.3232,1723900.0
2011-01-13 11:00:00,25.99,26.01,25.95,25.96,1221700.0,21.3232,21.3396,21.2904,21.2986,1221700.0
2011-01-13 12:00:00,25.96,26.0,25.95,25.96,3750800.0,21.2986,21.3314,21.2904,21.2986,3750800.0
2011-01-13 13:00:00,25.96,25.98,25.92,25.96,1061700.0,21.2986,21.315,21.2658,21.2986,1061700.0
2011-01-13 14:00:00,25.95,25.96,25.88,25.88,1675700.0,21.2904,21.2986,21.233,21.233,1675700.0
2011-01-13 15:00:00,25.89,25.95,25.86,25.95,2576500.0,21.2412,21.2904,21.2165,21.2904,2576500.0
2011-01-14 09:30:00,25.96,25.98,25.91,25.96,1324600.0,21.2986,21.315,21.2576,21.2986,1324600.0
2011-01-14 10:00:00,25.96,26.05,25.95,26.04,963800.0,21.2986,21.3724,21.2904,21.3642,963800.0
2011-01-14 11:00:00,26.04,26.09,26.04,26.05,591700.0,21.3642,21.4052,21.3642,21.3724,591700.0
2011-01-14 12:00:00,26.05,26.1,26.04,26.07,512100.0,21.3724,21.4135,21.3642,21.3888,512100.0
2011-01-14 13:00:00,26.08,26.13,26.06,26.12,415300.0,21.397,21.4381,21.3806,21.4299,415300.0
2011-01-14 14:00:00,26.13,26.15,26.11,26.12,677900.0,21.4381,21.4545,21.4217,21.4299,677900.0
2011-01-14 15:00:00,26.12,26.17,26.12,26.17,2937300.0,21.4299,21.4709,21.4299,21.4709,2937300.0
2011-01-18 09:30:00,26.01,26.14,25.98,26.1,1035400.0,21.3396,21.4463,21.315,21.4135,1035400.0
2011-01-18 10:00:00,26.09,26.14,26.06,26.08,1006900.0,21.4052,21.4463,21.3806,21.397,1006900.0
2011-01-18 11:00:00,26.08,26.16,26.08,26.14,961600.0,21.397,21.4627,21.397,21.4463,961600.0
2011-01-18 12:00:00,26.15,26.17,26.13,26.15,456400.0,21.4545,21.4709,21.4381,21.4545,456400.0
2011-01-18 13:00:00,26.14,26.19,26.14,26.15,799500.0,21.4463,21.4873,21.4463,21.4545,799500.0
2011-01-18 14:00:00,26.16,26.19,26.14,26.18,814800.0,21.4627,21.4873,21.4463,21.4791,814800.0
2011-01-18 15:00:00,26.18,26.23,26.15,26.18,3017100.0,21.4791,21.5201,21.4545,21.4791,3017100.0
2011-01-19 09:30:00,26.24,26.26,26.18,26.19,1127500.0,21.5283,21.5447,21.4791,21.4873,1127500.0
2011-01-19 10:00:00,26.19,26.23,26.09,26.13,1371700.0,21.4873,21.5201,21.4052,21.4381,1371700.0
2011-01-19 11:00:00,26.13,26.14,26.07,26.1,691100.0,21.4381,21.4463,21.3888,21.4135,691100.0
2011-01-19 12:00:00,26.1,26.1,26.02,26.06,881700.0,21.4135,21.4135,21.3478,21.3806,881700.0
2011-01-19 13:00:00,26.06,26.1,26.02,26.07,575400.0,21.3806,21.4135,21.3478,21.3888,575400.0
2011-01-19 14:00:00,26.06,26.07,25.93,25.97,1473900.0,21.3806,21.3888,21.274,21.3068,1473900.0
2011-01-19 15:00:00,25.98,26.03,25.93,26.03,4468900.0,21.315,21.356,21.274,21.356,4468900.0
2011-01-20 09:30:00,25.92,25.92,25.78,25.83,2018100.0,21.2658,21.2658,21.1509,21.1919,2018100.0
2011-01-20 10:00:00,25.83,25.86,25.68,25.71,2652300.0,21.1919,21.2165,21.0689,21.0935,2652300.0
2011-01-20 11:00:00,25.7,25.74,25.65,25.73,1784900.0,21.0853,21.1181,21.0443,21.1099,1784900.0
2011-01-20 12:00:00,25.73,25.81,25.72,25.8,1310500.0,21.1099,21.1755,21.1017,21.1673,1310500.0
2011-01-20 13:00:00,25.79,25.81,25.74,25.81,971500.0,21.1591,21.1755,21.1181,21.1755,971500.0
2011-01-20 14:00:00,25.81,25.92,25.78,25.89,1267600.0,21.1755,21.2658,21.1509,21.2412,1267600.0
2011-01-20 15:00:00,25.9,25.9,25.81,25.86,4502400.0,21.2494,21.2494,21.1755,21.2165,4502400.0
2011-01-21 09:30:00,26.02,26.03,25.95,26.02,605500.0,21.3478,21.356,21.2904,21.3478,605500.0
2011-01-21 10:00:00,26.02,26.03,25.89,25.89,887900.0,21.3478,21.356,21.2412,21.2412,887900.0
2011-01-21 11:00:00,25.89,25.92,25.82,25.85,599500.0,21.2412,21.2658,21.1837,21.2083,599500.0
2011-01-21 12:00:00,25.85,25.88,25.79,25.82,796300.0,21.2083,21.233,21.1591,21.1837,796300.0
2011-01-21 13:00:00,25.81,25.85,25.78,25.82,579000.0,21.1755,21.2083,21.1509,21.1837,579000.0
2011-01-21 14:00:00,25.82,25.85,25.8,25.82,710800.0,21.1837,21.2083,21.1673,21.1837,710800.0
2011-01-21 15:00:00,25.82,25.84,25.71,25.72,5257500.0,21.1837,21.2001,21.0935,21.1017,5257500.0
2011-01-24 09:30:00,25.73,25.85,25.73,25.74,1502800.0,21.1099,21.2083,21.1099,21.1181,1502800.0
2011-01-24 10:00:00,25.74,25.89,25.73,25.87,1931400.0,21.1181,21.2412,21.1099,21.2247,1931400.0
2011-01-24 11:00:00,25.87,25.99,25.87,25.97,1410900.0,21.2247,21.3232,21.2247,21.3068,1410900.0
2011-01-24 12:00:00,25.97,26.04,25.97,26.02,947300.0,21.3068,21.3642,21.3068,21.3478,947300.0
2011-01-24 13:00:00,26.02,26.07,26.01,26.03,3915500.0,21.3478,21.3888,21.3396,21.356,3915500.0
2011-01-24 14:00:00,26.03,26.08,26.02,26.05,1024400.0,21.356,21.397,21.3478,21.3724,1024400.0
2011-01-24 15:00:00,26.05,26.09,26.02,26.08,2976300.0,21.3724,21.4052,21.3478,21.397,2976300.0
2011-01-25 09:30:00,25.99,26.09,25.96,26.08,1375000.0,21.3232,21.4052,21.2986,21.397,1375000.0
2011-01-25 10:00:00,26.1,26.16,26.02,26.14,1632000.0,21.4135,21.4627,21.3478,21.4463,1632000.0
2011-01-25 11:00:00,26.13,26.14,26.0,26.05,1244100.0,21.4381,21.4463,21.3314,21.3724,1244100.0
2011-01-25 12:00:00,26.05,26.16,26.05,26.13,1156600.0,21.3724,21.4627,21.3724,21.4381,1156600.0
2011-01-25 13:00:00,26.13,26.14,26.08,26.12,594600.0,21.4381,21.4463,21.397,21.4299,594600.0
2011-01-25 14:00:00,26.12,26.12,26.0,26.03,1389500.0,21.4299,21.4299,21.3314,21.356,1389500.0
2011-01-25 15:00:00,26.04,26.21,26.04,26.2,3236200.0,21.3642,21.5037,21.3642,21.4955,3236200.0
2011-01-26 09:30:00,26.27,26.3,26.2,26.26,1316800.0,21.5529,21.5775,21.4955,21.5447,1316800.0
2011-01-26 10:00:00,26.26,26.41,26.24,26.36,1621700.0,21.5447,21.6678,21.5283,21.6268,1621700.0
2011-01-26 11:00:00,26.36,26.37,26.28,26.31,589300.0,21.6268,21.635,21.5611,21.5857,589300.0
2011-01-26 12:00:00,26.31,26.37,26.29,26.36,292800.0,21.5857,21.635,21.5693,21.6268,292800.0
2011-01-26 13:00:00,26.37,26.41,26.33,26.39,639400.0,21.635,21.6678,21.6022,21.6514,639400.0
2011-01-26 14:00:00,26.38,26.43,26.33,26.4,1387700.0,21.6432,21.6842,21.6022,21.6596,1387700.0
2011-01-26 15:00:00,26.4,26.42,26.34,26.34,2194600.0,21.6596,21.676,21.6104,21.6104,2194600.0
2011-01-27 09:30:00,26.36,26.4,26.33,26.38,605400.0,21.6268,21.6596,21.6022,21.6432,605400.0
2011-01-27 10:00:00,26.38,26.4,26.31,26.37,1163800.0,21.6432,21.6596,21.5857,21.635,1163800.0
2011-01-27 11:00:00,26.37,26.37,26.29,26.36,973200.0,21.635,21.635,21.5693,21.6268,973200.0
2011-01-27 12:00:00,26.37,26.45,26.36,26.44,891500.0,21.635,21.7006,21.6268,21.6924,891500.0
2011-01-27 13:00:00,26.44,26.46,26.41,26.44,754100.0,21.6924,21.7088,21.6678,21.6924,754100.0
2011-01-27 14:00:00,26.45,26.45,26.41,26.44,1058100.0,21.7006,21.7006,21.6678,21.6924,1058100.0
2011-01-27 15:00:00,26.44,26.52,26.39,26.43,3236700.0,21.6924,21.758,21.6514,21.6842,3236700.0
2011-01-28 09:30:00,26.47,26.47,26.36,26.37,1283700.0,21.717,21.717,21.6268,21.635,1283700.0
2011-01-28 10:00:00,26.37,26.37,26.09,26.11,1651100.0,21.635,21.635,21.4052,21.4217,1651100.0
2011-01-28 11:00:00,26.11,26.13,25.85,25.86,1456900.0,21.4217,21.4381,21.2083,21.2165,1456900.0
2011-01-28 12:00:00,25.87,25.94,25.74,25.91,3870200.0,21.2247,21.2822,21.1181,21.2576,3870200.0
2011-01-28 13:00:00,25.91,25.92,25.78,25.89,1763400.0,21.2576,21.2658,21.1509,21.2412,1763400.0
2011-01-28 14:00:00,25.9,25.92,25.84,25.88,1059800.0,21.2494,21.2658,21.2001,21.233,1059800.0
2011-01-28 15:00:00,25.89,25.89,25.79,25.84,4332700.0,21.2412,21.2412,21.1591,21.2001,4332700.0
2011-01-31 09:30:00,25.85,25.91,25.7,25.74,2875200.0,21.2083,21.2576,21.0853,21.1181,2875200.0
2011-01-31 10:00:00,25.73,25.86,25.71,25.84,2005300.0,21.1099,21.2165,21.0935,21.2001,2005300.0
2011-01-31 11:00:00,25.84,25.88,25.81,25.86,1019000.0,21.2001,21.233,21.1755,21.2165,1019000.0
2011-01-31 12:00:00,25.86,25.97,25.86,25.91,825400.0,21.2165,21.3068,21.2165,21.2576,825400.0
2011-01-31 13:00:00,25.9,25.93,25.87,25.91,862400.0,21.2494,21.274,21.2247,21.2576,862400.0
2011-01-31 14:00:00,25.91,25.92,25.83,25.89,1930300.0,21.2576,21.2658,21.1919,21.2412,1930300.0
2011-01-31 15:00:00,25.89,25.99,25.88,25.99,3420600.0,21.2412,21.3232,21.233,21.3232,3420600.0
2011-02-01 09:30:00,26.15,26.26,26.15,26.25,1115700.0,21.4545,21.5447,21.4545,21.5365,1115700.0
2011-02-01 10:00:00,26.25,26.37,26.22,26.35,3577700.0,21.5365,21.635,21.5119,21.6186,3577700.0
2011-02-01 11:00:00,26.35,26.37,26.29,26.35,881400.0,21.6186,21.635,21.5693,21.6186,881400.0
2011-02-01 12:00:00,26.36,26.46,26.35,26.45,1047700.0,21.6268,21.7088,21.6186,21.7006,1047700.0
2011-02-01 13:00:00,26.45,26.48,26.41,26.43,563500.0,21.7006,21.7252,21.6678,21.6842,563500.0
2011-02-01 14:00:00,26.43,26.46,26.41,26.46,837200.0,21.6842,21.7088,21.6678,21.7088,837200.0
2011-02-01 15:00:00,26.46,26.49,26.42,26.42,2698900.0,21.7088,21.7334,21.676,21.676,2698900.0
2011-02-02 09:30:00,26.37,26.45,26.37,26.45,730700.0,21.635,21.7006,21.635,21.7006,730700.0
2011-02-02 10:00:00,26.45,26.52,26.38,26.49,1552100.0,21.7006,21.758,21.6432,21.7334,1552100.0
2011-02-02 11:00:00,26.48,26.53,26.43,26.53,959100.0,21.7252,21.7662,21.6842,21.7662,959100.0
2011-02-02 12:00:00,26.52,26.53,26.45,26.48,669500.0,21.758,21.7662,21.7006,21.7252,669500.0
2011-02-02 13:00:00,26.48,26.5,26.46,26.48,1391500.0,21.7252,21.7416,21.7088,21.7252,1391500.0
2011-02-02 14:00:00,26.48,26.52,26.47,26.52,1170000.0,21.7252,21.758,21.717,21.758,1170000.0
2011-02-02 15:00:00,26.52,26.53,26.44,26.47,1924800.0,21.758,21.7662,21.6924,21.717,1924800.0
2011-02-03 09:30:00,26.47,26.48,26.39,26.45,2940600.0,21.717,21.7252,21.6514,21.7006,2940600.0
2011-02-03 10:00:00,26.45,26.49,26.25,26.39,1952000.0,21.7006,21.7334,21.5365,21.6514,1952000.0
2011-02-03 11:00:00,26.39,26.48,26.33,26.48,928000.0,21.6514,21.7252,21.6022,21.7252,928000.0
2011-02-03 12:00:00,26.48,26.5,26.44,26.48,1464900.0,21.7252,21.7416,21.6924,21.7252,1464900.0
2011-02-03 13:00:00,26.48,26.49,26.43,26.45,950000.0,21.7252,21.7334,21.6842,21.7006,950000.0
2011-02-03 14:00:00,26.45,26.53,26.44,26.51,731900.0,21.7006,21.7662,21.6924,21.7498,731900.0
2011-02-03 15:00:00,26.51,26.58,26.51,26.52,2074600.0,21.7498,21.8073,21.7498,21.758,2074600.0
2011-02-04 09:30:00,26.55,26.59,26.47,26.57,1124100.0,21.7826,21.8155,21.717,21.7991,1124100.0
2011-02-04 10:00:00,26.57,26.63,26.5,26.55,1470100.0,21.7991,21.8483,21.7416,21.7826,1470100.0
2011-02-04 11:00:00,26.54,26.6,26.5,26.57,761300.0,21.7744,21.8237,21.7416,21.7991,761300.0
2011-02-04 12:00:00,26.57,26.62,26.55,26.61,879300.0,21.7991,21.8401,21.7826,21.8319,879300.0
2011-02-04 13:00:00,26.62,26.68,26.61,26.68,671500.0,21.8401,21.8893,21.8319,21.8893,671500.0
2011-02-04 14:00:00,26.68,26.68,26.64,26.68,440500.0,21.8893,21.8893,21.8565,21.8893,440500.0
2011-02-04 15:00:00,26.68,26.71,26.65,26.7,1707000.0,21.8893,21.9139,21.8647,21.9057,1707000.0
2011-02-07 09:30:00,26.75,26.84,26.74,26.8,774100.0,21.9467,22.0206,21.9385,21.9878,774100.0
2011-02-07 10:00:00,26.81,26.89,26.81,26.88,1275600.0,21.996,22.0616,21.996,22.0534,1275600.0
2011-02-07 11:00:00,26.88,26.95,26.87,26.91,1215300.0,22.0534,22.1108,22.0452,22.078,1215300.0
2011-02-07 12:00:00,26.92,26.94,26.89,26.9,705100.0,22.0862,22.1026,22.0616,22.0698,705100.0
2011-02-07 13:00:00,26.91,26.93,26.89,26.91,733800.0,22.078,22.0944,22.0616,22.078,733800.0
2011-02-07 14:00:00,26.91,26.92,26.79,26.83,2502500.0,22.078,22.0862,21.9796,22.0124,2502500.0
2011-02-07 15:00:00,26.83,26.87,26.78,26.82,2302800.0,22.0124,22.0452,21.9713,22.0042,2302800.0
2011-02-08 09:30:00,26.88,26.89,26.77,26.88,815800.0,22.0534,22.0616,21.9631,22.0534,815800.0
2011-02-08 10:00:00,26.88,26.91,26.85,26.85,794200.0,22.0534,22.078,22.0288,22.0288,794200.0
2011-02-08 11:00:00,26.85,26.87,26.8,26.87,732400.0,22.0288,22.0452,21.9878,22.0452,732400.0
2011-02-08 12:00:00,26.86,26.89,26.86,26.88,351900.0,22.037,22.0616,22.037,22.0534,351900.0
2011-02-08 13:00:00,26.87,26.88,26.84,26.86,375400.0,22.0452,22.0534,22.0206,22.037,375400.0
2011-02-08 14:00:00,26.86,26.92,26.86,26.89,647500.0,22.037,22.0862,22.037,22.0616,647500.0
2011-02-08 15:00:00,26.89,26.95,26.88,26.94,1166000.0,22.0616,22.1108,22.0534,22.1026,1166000.0
2011-02-09 09:30:00,26.89,26.92,26.86,26.91,506800.0,22.0616,22.0862,22.037,22.078,506800.0
2011-02-09 10:00:00,26.91,26.96,26.89,26.93,742000.0,22.078,22.119,22.0616,22.0944,742000.0
2011-02-09 11:00:00,26.94,26.94,26.84,26.85,631300.0,22.1026,22.1026,22.0206,22.0288,631300.0
2011-02-09 12:00:00,26.85,26.91,26.84,26.88,215000.0,22.0288,22.078,22.0206,22.0534,215000.0
2011-02-09 13:00:00,26.89,26.94,26.88,26.9,359600.0,22.0616,22.1026,22.0534,22.0698,359600.0
2011-02-09 14:00:00,26.9,26.9,26.8,26.84,747100.0,22.0698,22.0698,21.9878,22.0206,747100.0
2011-02-09 15:00:00,26.83,26.9,26.83,26.89,1757400.0,22.0124,22.0698,22.0124,22.0616,1757400.0
2011-02-10 09:30:00,26.67,26.67,26.57,26.61,1273200.0,21.8811,21.8811,21.7991,21.8319,1273200.0
2011-02-10 10:00:00,26.6,26.77,26.57,26.74,1277100.0,21.8237,21.9631,21.7991,21.9385,1277100.0
2011-02-10 11:00:00,26.73,26.83,26.72,26.8,507300.0,21.9303,22.0124,21.9221,21.9878,507300.0
2011-02-10 12:00:00,26.8,26.81,26.76,26.78,442200.0,21.9878,21.996,21.9549,21.9713,442200.0
2011-02-10 13:00:00,26.78,26.79,26.68,26.74,1452100.0,21.9713,21.9796,21.8893,21.9385,1452100.0
2011-02-10 14:00:00,26.73,26.81,26.72,26.74,312100.0,21.9303,21.996,21.9221,21.9385,312100.0
2011-02-10 15:00:00,26.74,26.81,26.71,26.79,2366300.0,21.9385,21.996,21.9139,21.9796,2366300.0
2011-02-11 09:30:00,26.77,26.79,26.7,26.77,475200.0,21.9631,21.9796,21.9057,21.9631,475200.0
2011-02-11 10:00:00,26.78,26.86,26.71,26.86,1519000.0,21.9713,22.037,21.9139,22.037,1519000.0
2011-02-11 11:00:00,26.86,26.91,26.82,26.85,1666300.0,22.037,22.078,22.0042,22.0288,1666300.0
2011-02-11 12:00:00,26.85,26.87,26.8,26.85,4349100.0,22.0288,22.0452,21.9878,22.0288,4349100.0
2011-02-11 13:00:00,26.84,26.89,26.84,26.88,421000.0,22.0206,22.0616,22.0206,22.0534,421000.0
2011-02-11 14:00:00,26.89,26.94,26.88,26.91,1479300.0,22.0616,22.1026,22.0534,22.078,1479300.0
2011-02-11 15:00:00,26.92,26.93,26.87,26.91,2527000.0,22.0862,22.0944,22.0452,22.078,2527000.0
2011-02-14 09:30:00,26.88,26.93,26.87,26.91,1011900.0,22.0534,22.0944,22.0452,22.078,1011900.0
2011-02-14 10:00:00,26.91,26.96,26.88,26.91,1741800.0,22.078,22.119,22.0534,22.078,1741800.0
2011-02-14 11:00:00,26.91,26.95,26.89,26.94,354400.0,22.078,22.1108,22.0616,22.1026,354400.0
2011-02-14 12:00:00,26.94,26.99,26.93,26.95,372200.0,22.1026,22.1436,22.0944,22.1108,372200.0
2011-02-14 13:00:00,26.94,26.95,26.91,26.92,301400.0,22.1026,22.1108,22.078,22.0862,301400.0
2011-02-14 14:00:00,26.92,26.93,26.9,26.93,417300.0,22.0862,22.0944,22.0698,22.0944,417300.0
2011-02-14 15:00:00,26.93,26.94,26.89,26.92,1437300.0,22.0944,22.1026,22.0616,22.0862,1437300.0
2011-02-15 09:30:00,26.89,26.89,26.79,26.87,422800.0,22.0616,22.0616,21.9796,22.0452,422800.0
2011-02-15 10:00:00,26.87,26.88,26.74,26.78,747600.0,22.0452,22.0534,21.9385,21.9713,747600.0
2011-02-15 11:00:00,26.79,26.84,26.77,26.78,396400.0,21.9796,22.0206,21.9631,21.9713,396400.0
2011-02-15 12:00:00,26.78,26.86,26.77,26.84,192200.0,21.9713,22.037,21.9631,22.0206,192200.0
2011-02-15 13:00:00,26.84,26.86,26.82,26.83,322300.0,22.0206,22.037,22.0042,22.0124,322300.0
2011-02-15 14:00:00,26.83,26.83,26.77,26.8,565200.0,22.0124,22.0124,21.9631,21.9878,565200.0
2011-02-15 15:00:00,26.81,26.84,26.78,26.82,2625000.0,21.996,22.0206,21.9713,22.0042,2625000.0
2011-02-16 09:30:00,26.92,26.95,26.86,26.9,977700.0,22.0862,22.1108,22.037,22.0698,977700.0
2011-02-16 10:00:00,26.91,27.02,26.88,27.01,1120700.0,22.078,22.1683,22.0534,22.16,1120700.0
2011-02-16 11:00:00,27.02,27.02,26.93,26.96,671300.0,22.1683,22.1683,22.0944,22.119,671300.0
2011-02-16 12:00:00,26.96,26.96,26.84,26.94,752500.0,22.119,22.119,22.0206,22.1026,752500.0
2011-02-16 13:00:00,26.94,26.98,26.9,26.98,222300.0,22.1026,22.1354,22.0698,22.1354,222300.0
2011-02-16 14:00:00,26.98,27.0,26.91,26.98,620000.0,22.1354,22.1518,22.078,22.1354,620000.0
2011-02-16 15:00:00,26.97,27.02,26.96,26.99,1686100.0,22.1272,22.1683,22.119,22.1436,1686100.0
2011-02-17 09:30:00,26.86,26.95,26.84,26.94,718200.0,22.037,22.1108,22.0206,22.1026,718200.0
2011-02-17 10:00:00,26.94,26.99,26.91,26.94,1111000.0,22.1026,22.1436,22.078,22.1026,1111000.0
2011-02-17 11:00:00,26.94,27.05,26.94,27.04,461100.0,22.1026,22.1929,22.1026,22.1847,461100.0
2011-02-17 12:00:00,27.04,27.06,27.01,27.01,311200.0,22.1847,22.2011,22.16,22.16,311200.0
2011-02-17 13:00:00,27.02,27.07,27.02,27.03,539400.0,22.1683,22.2093,22.1683,22.1765,539400.0
2011-02-17 14:00:00,27.04,27.07,27.02,27.04,628900.0,22.1847,22.2093,22.1683,22.1847,628900.0
2011-02-17 15:00:00,27.05,27.07,27.02,27.02,1666900.0,22.1929,22.2093,22.1683,22.1683,1666900.0
2011-02-18 09:30:00,27.06,27.07,27.01,27.06,352900.0,22.2011,22.2093,22.16,22.2011,352900.0
2011-02-18 10:00:00,27.06,27.07,27.0,27.02,736700.0,22.2011,22.2093,22.1518,22.1683,736700.0
2011-02-18 11:00:00,27.02,27.09,27.01,27.07,1403900.0,22.1683,22.2257,22.16,22.2093,1403900.0
2011-02-18 12:00:00,27.07,27.09,27.05,27.08,376700.0,22.2093,22.2257,22.1929,22.2175,376700.0
2011-02-18 13:00:00,27.08,27.09,26.98,27.02,645000.0,22.2175,22.2257,22.1354,22.1683,645000.0
2011-02-18 14:00:00,27.02,27.03,26.93,27.0,506400.0,22.1683,22.1765,22.0944,22.1518,506400.0
2011-02-18 15:00:00,27.01,27.02,26.94,27.01,2015900.0,22.16,22.1683,22.1026,22.16,2015900.0
2011-02-22 09:30:00,26.66,26.71,26.5,26.7,1606400.0,21.8729,21.9139,21.7416,21.9057,1606400.0
2011-02-22 10:00:00,26.7,26.79,26.64,26.74,1551300.0,21.9057,21.9796,21.8565,21.9385,1551300.0
2011-02-22 11:00:00,26.74,26.74,26.56,26.58,8668000.0,21.9385,21.9385,21.7909,21.8073,8668000.0
2011-02-22 12:00:00,26.57,26.59,26.41,26.43,1906400.0,21.7991,21.8155,21.6678,21.6842,1906400.0
2011-02-22 13:00:00,26.42,26.47,26.35,26.41,1074100.0,21.676,21.717,21.6186,21.6678,1074100.0
2011-02-22 14:00:00,26.41,26.47,26.36,26.41,843400.0,21.6678,21.717,21.6268,21.6678,843400.0
2011-02-22 15:00:00,26.4,26.42,26.29,26.35,5200700.0,21.6596,21.676,21.5693,21.6186,5200700.0
2011-02-23 09:30:00,26.24,26.3,26.15,26.18,1047700.0,21.5283,21.5775,21.4545,21.4791,1047700.0
2011-02-23 10:00:00,26.17,26.21,26.08,26.16,1269300.0,21.4709,21.5037,21.397,21.4627,1269300.0
2011-02-23 11:00:00,26.17,26.18,26.03,26.03,1002300.0,21.4709,21.4791,21.356,21.356,1002300.0
2011-02-23 12:00:00,26.03,26.03,25.9,25.96,1510600.0,21.356,21.356,21.2494,21.2986,1510600.0
2011-02-23 13:00:00,25.96,26.04,25.87,26.0,1178800.0,21.2986,21.3642,21.2247,21.3314,1178800.0
2011-02-23 14:00:00,26.01,26.11,25.99,26.1,1829800.0,21.3396,21.4217,21.3232,21.4135,1829800.0
2011-02-23 15:00:00,26.1,26.15,26.03,26.04,3493600.0,21.4135,21.4545,21.356,21.3642,3493600.0
2011-02-24 09:30:00,26.05,26.1,25.98,26.09,570300.0,21.3724,21.4135,21.315,21.4052,570300.0
2011-02-24 10:00:00,26.09,26.18,26.01,26.03,1486200.0,21.4052,21.4791,21.3396,21.356,1486200.0
2011-02-24 11:00:00,26.02,26.07,25.92,25.99,1252300.0,21.3478,21.3888,21.2658,21.3232,1252300.0
2011-02-24 12:00:00,26.0,26.01,25.9,26.0,1286000.0,21.3314,21.3396,21.2494,21.3314,1286000.0
2011-02-24 13:00:00,25.99,26.02,25.83,25.87,1351000.0,21.3232,21.3478,21.1919,21.2247,1351000.0
2011-02-24 14:00:00,25.86,26.1,25.86,26.06,2341800.0,21.2165,21.4135,21.2165,21.3806,2341800.0
2011-02-24 15:00:00,26.06,26.2,26.03,26.11,2733000.0,21.3806,21.4955,21.356,21.4217,2733000.0
2011-02-25 09:30:00,26.29,26.38,26.24,26.37,1407100.0,21.5693,21.6432,21.5283,21.635,1407100.0
2011-02-25 10:00:00,26.37,26.46,26.36,26.45,1067200.0,21.635,21.7088,21.6268,21.7006,1067200.0
2011-02-25 11:00:00,26.45,26.47,26.33,26.38,1274200.0,21.7006,21.717,21.6022,21.6432,1274200.0
2011-02-25 12:00:00,26.38,26.45,26.36,26.43,313000.0,21.6432,21.7006,21.6268,21.6842,313000.0
2011-02-25 13:00:00,26.43,26.48,26.41,26.44,610100.0,21.6842,21.7252,21.6678,21.6924,610100.0
2011-02-25 14:00:00,26.44,26.48,26.42,26.44,857500.0,21.6924,21.7252,21.676,21.6924,857500.0
2011-02-25 15:00:00,26.45,26.47,26.43,26.45,1989300.0,21.7006,21.717,21.6842,21.7006,1989300.0
2011-02-28 09:30:00,26.54,26.62,26.51,26.59,924300.0,21.7744,21.8401,21.7498,21.8155,924300.0
2011-02-28 10:00:00,26.58,26.63,26.54,26.58,632200.0,21.8073,21.8483,21.7744,21.8073,632200.0
2011-02-28 11:00:00,26.59,26.59,26.48,26.53,759800.0,21.8155,21.8155,21.7252,21.7662,759800.0
2011-02-28 12:00:00,26.52,26.55,26.44,26.45,1104500.0,21.758,21.7826,21.6924,21.7006,1104500.0
2011-02-28 13:00:00,26.45,26.45,26.38,26.41,949500.0,21.7006,21.7006,21.6432,21.6678,949500.0
2011-02-28 14:00:00,26.4,26.48,26.38,26.46,910300.0,21.6596,21.7252,21.6432,21.7088,910300.0
2011-02-28 15:00:00,26.47,26.55,26.43,26.55,1839200.0,21.717,21.7826,21.6842,21.7826,1839200.0
2011-03-01 09:30:00,26.61,26.66,26.48,26.5,1422900.0,21.8319,21.8729,21.7252,21.7416,1422900.0
2011-03-01 10:00:00,26.51,26.54,26.32,26.46,2227500.0,21.7498,21.7744,21.5939,21.7088,2227500.0
2011-03-01 11:00:00,26.46,26.48,26.26,26.27,1659100.0,21.7088,21.7252,21.5447,21.5529,1659100.0
2011-03-01 12:00:00,26.28,26.28,26.21,26.25,903400.0,21.5611,21.5611,21.5037,21.5365,903400.0
2011-03-01 13:00:00,26.24,26.26,26.16,26.21,1129700.0,21.5283,21.5447,21.4627,21.5037,1129700.0
2011-03-01 14:00:00,26.2,26.2,26.05,26.08,2119400.0,21.4955,21.4955,21.3724,21.397,2119400.0
2011-03-01 15:00:00,26.08,26.13,26.03,26.08,4654300.0,21.397,21.4381,21.356,21.397,4654300.0
2011-03-02 09:30:00,26.09,26.23,26.06,26.23,1589800.0,21.4052,21.5201,21.3806,21.5201,1589800.0
2011-03-02 10:00:00,26.24,26.38,26.22,26.35,1661600.0,21.5283,21.6432,21.5119,21.6186,1661600.0
2011-03-02 11:00:00,26.35,26.41,26.17,26.18,1666900.0,21.6186,21.6678,21.4709,21.4791,1666900.0
2011-03-02 12:00:00,26.17,26.3,26.15,26.27,1242000.0,21.4709,21.5775,21.4545,21.5529,1242000.0
2011-03-02 13:00:00,26.27,26.34,26.19,26.21,701600.0,21.5529,21.6104,21.4873,21.5037,701600.0
2011-03-02 14:00:00,26.21,26.3,26.16,26.28,1031700.0,21.5037,21.5775,21.4627,21.5611,1031700.0
2011-03-02 15:00:00,26.28,26.34,26.17,26.21,1609000.0,21.5611,21.6104,21.4709,21.5037,1609000.0
2011-03-03 09:30:00,26.46,26.58,26.45,26.54,1328100.0,21.7088,21.8073,21.7006,21.7744,1328100.0
2011-03-03 10:00:00,26.54,26.62,26.51,26.58,1415700.0,21.7744,21.8401,21.7498,21.8073,1415700.0
2011-03-03 11:00:00,26.58,26.61,26.55,26.59,803400.0,21.8073,21.8319,21.7826,21.8155,803400.0
2011-03-03 12:00:00,26.6,26.62,26.58,26.59,230000.0,21.8237,21.8401,21.8073,21.8155,230000.0
2011-03-03 13:00:00,26.59,26.61,26.56,26.57,207800.0,21.8155,21.8319,21.7909,21.7991,207800.0
2011-03-03 14:00:00,26.58,26.64,26.57,26.63,979500.0,21.8073,21.8565,21.7991,21.8483,979500.0
2011-03-03 15:00:00,26.64,26.64,26.58,26.59,2674000.0,21.8565,21.8565,21.8073,21.8155,2674000.0
2011-03-04 09:30:00,26.63,26.63,26.52,26.55,1771900.0,21.8483,21.8483,21.758,21.7826,1771900.0
2011-03-04 10:00:00,26.57,26.59,26.42,26.52,2839500.0,21.7991,21.8155,21.676,21.758,2839500.0
2011-03-04 11:00:00,26.52,26.53,26.41,26.42,1947800.0,21.758,21.7662,21.6678,21.676,1947800.0
2011-03-04 12:00:00,26.41,26.43,26.27,26.32,1380700.0,21.6678,21.6842,21.5529,21.5939,1380700.0
2011-03-04 13:00:00,26.32,26.36,26.28,26.31,683900.0,21.5939,21.6268,21.5611,21.5857,683900.0
2011-03-04 14:00:00,26.32,26.34,26.27,26.34,326200.0,21.5939,21.6104,21.5529,21.6104,326200.0
2011-03-04 15:00:00,26.34,26.43,26.26,26.42,3907100.0,21.6104,21.6842,21.5447,21.676,3907100.0
2011-03-07 09:30:00,26.53,26.53,26.41,26.46,1903300.0,21.7662,21.7662,21.6678,21.7088,1903300.0
2011-03-07 10:00:00,26.45,26.46,26.18,26.2,2050600.0,21.7006,21.7088,21.4791,21.4955,2050600.0
2011-03-07 11:00:00,26.2,26.2,25.97,26.03,2085900.0,21.4955,21.4955,21.3068,21.356,2085900.0
2011-03-07 12:00:00,26.02,26.09,25.98,25.99,1880700.0,21.3478,21.4052,21.315,21.3232,1880700.0
2011-03-07 13:00:00,25.99,26.0,25.92,25.96,1109800.0,21.3232,21.3314,21.2658,21.2986,1109800.0
2011-03-07 14:00:00,25.96,26.06,25.94,26.04,1373200.0,21.2986,21.3806,21.2822,21.3642,1373200.0
2011-03-07 15:00:00,26.04,26.18,26.01,26.1,3993600.0,21.3642,21.4791,21.3396,21.4135,3993600.0
2011-03-08 09:30:00,26.12,26.14,26.0,26.12,1216900.0,21.4299,21.4463,21.3314,21.4299,1216900.0
2011-03-08 10:00:00,26.12,26.3,26.12,26.25,2278800.0,21.4299,21.5775,21.4299,21.5365,2278800.0
2011-03-08 11:00:00,26.25,26.39,26.22,26.38,1268700.0,21.5365,21.6514,21.5119,21.6432,1268700.0
2011-03-08 12:00:00,26.38,26.41,26.35,26.36,870500.0,21.6432,21.6678,21.6186,21.6268,870500.0
2011-03-08 13:00:00,26.35,26.39,26.35,26.37,519200.0,21.6186,21.6514,21.6186,21.635,519200.0
2011-03-08 14:00:00,26.37,26.37,26.25,26.34,895600.0,21.635,21.635,21.5365,21.6104,895600.0
2011-03-08 15:00:00,26.35,26.38,26.29,26.29,3306300.0,21.6186,21.6432,21.5693,21.5693,3306300.0
2011-03-09 09:30:00,26.22,26.22,26.03,26.11,1854100.0,21.5119,21.5119,21.356,21.4217,1854100.0
2011-03-09 10:00:00,26.11,26.29,26.07,26.1,2039400.0,21.4217,21.5693,21.3888,21.4135,2039400.0
2011-03-09 11:00:00,26.09,26.23,26.06,26.21,1144000.0,21.4052,21.5201,21.3806,21.5037,1144000.0
2011-03-09 12:00:00,26.21,26.27,26.15,26.18,1951900.0,21.5037,21.5529,21.4545,21.4791,1951900.0
2011-03-09 13:00:00,26.19,26.21,26.1,26.13,1142300.0,21.4873,21.5037,21.4135,21.4381,1142300.0
2011-03-09 14:00:00,26.13,26.22,26.12,26.19,1271700.0,21.4381,21.5119,21.4299,21.4873,1271700.0
2011-03-09 15:00:00,26.2,26.23,26.13,26.18,1834400.0,21.4955,21.5201,21.4381,21.4791,1834400.0
2011-03-10 09:30:00,25.89,25.9,25.7,25.77,2243100.0,21.2412,21.2494,21.0853,21.1427,2243100.0
2011-03-10 10:00:00,25.78,25.79,25.67,25.77,1948700.0,21.1509,21.1591,21.0607,21.1427,1948700.0
2011-03-10 11:00:00,25.78,25.85,25.74,25.84,563600.0,21.1509,21.2083,21.1181,21.2001,563600.0
2011-03-10 12:00:00,25.83,25.87,25.75,25.87,1643900.0,21.1919,21.2247,21.1263,21.2247,1643900.0
2011-03-10 13:00:00,25.87,25.91,25.66,25.74,1732900.0,21.2247,21.2576,21.0525,21.1181,1732900.0
2011-03-10 14:00:00,25.75,25.82,25.73,25.77,2165000.0,21.1263,21.1837,21.1099,21.1427,2165000.0
2011-03-10 15:00:00,25.77,25.78,25.66,25.71,3318800.0,21.1427,21.1509,21.0525,21.0935,3318800.0
2011-03-11 09:30:00,25.56,25.79,25.56,25.72,1582300.0,20.9704,21.1591,20.9704,21.1017,1582300.0
2011-03-11 10:00:00,25.72,25.74,25.58,25.64,3782400.0,21.1017,21.1181,20.9868,21.036,3782400.0
2011-03-11 11:00:00,25.66,25.77,25.61,25.76,955400.0,21.0525,21.1427,21.0114,21.1345,955400.0
2011-03-11 12:00:00,25.76,25.81,25.74,25.81,398500.0,21.1345,21.1755,21.1181,21.1755,398500.0
2011-03-11 13:00:00,25.8,25.81,25.73,25.74,1151500.0,21.1673,21.1755,21.1099,21.1181,1151500.0
2011-03-11 14:00:00,25.75,25.83,25.73,25.82,739400.0,21.1263,21.1919,21.1099,21.1837,739400.0
2011-03-11 15:00:00,25.82,25.9,25.81,25.82,2319100.0,21.1837,21.2494,21.1755,21.1837,2319100.0
2011-03-14 09:30:00,25.67,25.83,25.64,25.81,1096200.0,21.0607,21.1919,21.036,21.1755,1096200.0
2011-03-14 10:00:00,25.81,25.85,25.63,25.63,1228300.0,21.1755,21.2083,21.0278,21.0278,1228300.0
2011-03-14 11:00:00,25.63,25.67,25.54,25.59,1116100.0,21.0278,21.0607,20.954,20.995,1116100.0
2011-03-14 12:00:00,25.59,25.61,25.53,25.58,671200.0,20.995,21.0114,20.9458,20.9868,671200.0
2011-03-14 13:00:00,25.59,25.65,25.56,25.61,635500.0,20.995,21.0443,20.9704,21.0114,635500.0
2011-03-14 14:00:00,25.61,25.69,25.58,25.61,824100.0,21.0114,21.0771,20.9868,21.0114,824100.0
2011-03-14 15:00:00,25.61,25.74,25.59,25.7,3262600.0,21.0114,21.1181,20.995,21.0853,3262600.0
2011-03-15 09:30:00,24.93,25.11,24.87,24.98,2030100.0,20.4535,20.6012,20.4043,20.4946,2030100.0
2011-03-15 10:00:00,24.98,25.19,24.95,25.18,2438300.0,20.4946,20.6669,20.4699,20.6586,2438300.0
2011-03-15 11:00:00,25.17,25.22,25.11,25.2,688300.0,20.6504,20.6915,20.6012,20.6751,688300.0
2011-03-15 12:00:00,25.2,25.32,25.14,25.2,1833800.0,20.6751,20.7735,20.6258,20.6751,1833800.0
2011-03-15 13:00:00,25.2,25.23,25.14,25.21,712600.0,20.6751,20.6997,20.6258,20.6833,712600.0
2011-03-15 14:00:00,25.22,25.36,25.18,25.3,1864300.0,20.6915,20.8063,20.6586,20.7571,1864300.0
2011-03-15 15:00:00,25.29,25.43,25.29,25.31,4544900.0,20.7489,20.8638,20.7489,20.7653,4544900.0
2011-03-16 09:30:00,25.15,25.21,25.07,25.15,1370000.0,20.634,20.6833,20.5684,20.634,1370000.0
2011-03-16 10:00:00,25.14,25.25,25.1,25.1,2071500.0,20.6258,20.7161,20.593,20.593,2071500.0
2011-03-16 11:00:00,25.09,25.09,24.83,24.88,4701100.0,20.5848,20.5848,20.3715,20.4125,4701100.0
2011-03-16 12:00:00,24.87,24.94,24.79,24.92,1465900.0,20.4043,20.4617,20.3387,20.4453,1465900.0
2011-03-16 13:00:00,24.92,24.94,24.74,24.78,1775100.0,20.4453,20.4617,20.2977,20.3305,1775100.0
2011-03-16 14:00:00,24.78,24.91,24.52,24.86,3511300.0,20.3305,20.4371,20.1172,20.3961,3511300.0
2011-03-16 15:00:00,24.86,24.92,24.68,24.7,6063400.0,20.3961,20.4453,20.2484,20.2648,6063400.0
2011-03-17 09:30:00,25.06,25.08,24.96,24.97,1680400.0,20.5602,20.5766,20.4782,20.4864,1680400.0
2011-03-17 10:00:00,24.97,25.13,24.94,25.11,2313500.0,20.4864,20.6176,20.4617,20.6012,2313500.0
2011-03-17 11:00:00,25.11,25.18,25.06,25.07,683500.0,20.6012,20.6586,20.5602,20.5684,683500.0
2011-03-17 12:00:00,25.07,25.14,25.05,25.07,891600.0,20.5684,20.6258,20.552,20.5684,891600.0
2011-03-17 13:00:00,25.06,25.12,24.9,24.94,1599500.0,20.5602,20.6094,20.4289,20.4617,1599500.0
2011-03-17 14:00:00,24.94,25.03,24.9,25.0,726400.0,20.4617,20.5356,20.4289,20.511,726400.0
2011-03-17 15:00:00,25.0,25.04,24.9,24.94,2761700.0,20.511,20.5438,20.4289,20.4617,2761700.0
2011-03-18 09:30:00,25.19,25.2,25.07,25.08,3349300.0,20.7362,20.7445,20.6374,20.6457,3349300.0
2011-03-18 10:00:00,25.08,25.09,24.94,25.02,2272300.0,20.6457,20.6539,20.5304,20.5963,2272300.0
2011-03-18 11:00:00,25.02,25.06,24.87,24.93,2530100.0,20.5963,20.6292,20.4728,20.5222,2530100.0
2011-03-18 12:00:00,24.92,25.0,24.92,24.96,932200.0,20.514,20.5798,20.514,20.5469,932200.0
2011-03-18 13:00:00,24.96,25.04,24.96,25.01,545400.0,20.5469,20.6128,20.5469,20.5881,545400.0
2011-03-18 14:00:00,25.01,25.02,24.91,24.93,1465500.0,20.5881,20.5963,20.5057,20.5222,1465500.0
2011-03-18 15:00:00,24.93,24.95,24.89,24.91,4525100.0,20.5222,20.5387,20.4893,20.5057,4525100.0
2011-03-21 09:30:00,25.3,25.44,25.26,25.42,2249200.0,20.8268,20.942,20.7939,20.9256,2249200.0
2011-03-21 10:00:00,25.41,25.47,25.39,25.41,1039100.0,20.9173,20.9667,20.9009,20.9173,1039100.0
2011-03-21 11:00:00,25.41,25.47,25.36,25.37,928400.0,20.9173,20.9667,20.8762,20.8844,928400.0
2011-03-21 12:00:00,25.36,25.41,25.36,25.37,529500.0,20.8762,20.9173,20.8762,20.8844,529500.0
2011-03-21 13:00:00,25.38,25.38,25.29,25.38,494500.0,20.8926,20.8926,20.8185,20.8926,494500.0
2011-03-21 14:00:00,25.38,25.4,25.33,25.33,414200.0,20.8926,20.9091,20.8515,20.8515,414200.0
2011-03-21 15:00:00,25.33,25.36,25.27,25.33,2842900.0,20.8515,20.8762,20.8021,20.8515,2842900.0
2011-03-22 09:30:00,25.36,25.38,25.26,25.27,798600.0,20.8762,20.8926,20.7939,20.8021,798600.0
2011-03-22 10:00:00,25.28,25.38,25.25,25.27,2355600.0,20.8103,20.8926,20.7856,20.8021,2355600.0
2011-03-22 11:00:00,25.27,25.34,25.25,25.33,750300.0,20.8021,20.8597,20.7856,20.8515,750300.0
2011-03-22 12:00:00,25.33,25.36,25.3,25.32,967000.0,20.8515,20.8762,20.8268,20.8432,967000.0
2011-03-22 13:00:00,25.32,25.34,25.25,25.33,873700.0,20.8432,20.8597,20.7856,20.8515,873700.0
2011-03-22 14:00:00,25.33,25.33,25.25,25.29,1452100.0,20.8515,20.8515,20.7856,20.8185,1452100.0
2011-03-22 15:00:00,25.29,25.32,25.27,25.29,1764800.0,20.8185,20.8432,20.8021,20.8185,1764800.0
2011-03-23 09:30:00,25.22,25.29,25.16,25.25,406100.0,20.7609,20.8185,20.7115,20.7856,406100.0
2011-03-23 10:00:00,25.24,25.24,25.11,25.16,705400.0,20.7774,20.7774,20.6704,20.7115,705400.0
2011-03-23 11:00:00,25.17,25.29,25.17,25.22,433000.0,20.7198,20.8185,20.7198,20.7609,433000.0
2011-03-23 12:00:00,25.23,25.36,25.23,25.32,465300.0,20.7692,20.8762,20.7692,20.8432,465300.0
2011-03-23 13:00:00,25.32,25.38,25.29,25.36,323300.0,20.8432,20.8926,20.8185,20.8762,323300.0
2011-03-23 14:00:00,25.37,25.46,25.33,25.44,711500.0,20.8844,20.9585,20.8515,20.942,711500.0
2011-03-23 15:00:00,25.45,25.49,25.41,25.42,1833400.0,20.9503,20.9832,20.9173,20.9256,1833400.0
2011-03-24 09:30:00,25.62,25.63,25.5,25.54,1858600.0,21.0902,21.0984,20.9914,21.0243,1858600.0
2011-03-24 10:00:00,25.54,25.71,25.52,25.7,1236700.0,21.0243,21.1643,21.0079,21.1561,1236700.0
2011-03-24 11:00:00,25.71,25.76,25.7,25.74,1587000.0,21.1643,21.2055,21.1561,21.189,1587000.0
2011-03-24 12:00:00,25.74,25.79,25.71,25.74,539000.0,21.189,21.2301,21.1643,21.189,539000.0
2011-03-24 13:00:00,25.73,25.78,25.71,25.76,705400.0,21.1808,21.2219,21.1643,21.2055,705400.0
2011-03-24 14:00:00,25.76,25.81,25.75,25.79,630500.0,21.2055,21.2466,21.1972,21.2301,630500.0
2011-03-24 15:00:00,25.79,25.85,25.76,25.82,3142600.0,21.2301,21.2795,21.2055,21.2548,3142600.0
2011-03-25 09:30:00,25.95,25.99,25.87,25.92,858600.0,21.3619,21.3948,21.296,21.3372,858600.0
2011-03-25 10:00:00,25.93,26.02,25.85,26.01,488700.0,21.3454,21.4195,21.2795,21.4112,488700.0
2011-03-25 11:00:00,26.01,26.02,25.96,25.99,1358500.0,21.4112,21.4195,21.3701,21.3948,1358500.0
2011-03-25 12:00:00,25.99,26.01,25.96,25.97,517600.0,21.3948,21.4112,21.3701,21.3783,517600.0
2011-03-25 13:00:00,25.96,25.98,25.92,25.94,656700.0,21.3701,21.3866,21.3372,21.3536,656700.0
2011-03-25 14:00:00,25.93,25.94,25.87,25.9,578100.0,21.3454,21.3536,21.296,21.3207,578100.0
2011-03-25 15:00:00,25.9,25.93,25.87,25.87,1616500.0,21.3207,21.3454,21.296,21.296,1616500.0
2011-03-28 09:30:00,25.98,26.01,25.93,25.96,400000.0,21.3866,21.4112,21.3454,21.3701,400000.0
2011-03-28 10:00:00,25.97,26.04,25.94,25.99,1100100.0,21.3783,21.4359,21.3536,21.3948,1100100.0
2011-03-28 11:00:00,25.98,26.01,25.91,25.96,704600.0,21.3866,21.4112,21.3289,21.3701,704600.0
2011-03-28 12:00:00,25.95,25.97,25.92,25.95,768000.0,21.3619,21.3783,21.3372,21.3619,768000.0
2011-03-28 13:00:00,25.94,25.98,25.94,25.95,403600.0,21.3536,21.3866,21.3536,21.3619,403600.0
2011-03-28 14:00:00,25.94,25.97,25.92,25.93,393700.0,21.3536,21.3783,21.3372,21.3454,393700.0
2011-03-28 15:00:00,25.93,25.96,25.8,25.82,4049700.0,21.3454,21.3701,21.2384,21.2548,4049700.0
2011-03-29 09:30:00,25.79,25.79,25.67,25.75,540700.0,21.2301,21.2301,21.1314,21.1972,540700.0
2011-03-29 10:00:00,25.75,25.91,25.74,25.9,1107000.0,21.1972,21.3289,21.189,21.3207,1107000.0
2011-03-29 11:00:00,25.9,25.99,25.89,25.96,573300.0,21.3207,21.3948,21.3125,21.3701,573300.0
2011-03-29 12:00:00,25.96,25.98,25.91,25.94,396200.0,21.3701,21.3866,21.3289,21.3536,396200.0
2011-03-29 13:00:00,25.95,25.96,25.91,25.92,155300.0,21.3619,21.3701,21.3289,21.3372,155300.0
2011-03-29 14:00:00,25.92,25.98,25.92,25.97,378200.0,21.3372,21.3866,21.3372,21.3783,378200.0
2011-03-29 15:00:00,25.96,26.01,25.95,26.01,1727600.0,21.3701,21.4112,21.3619,21.4112,1727600.0
2011-03-30 09:30:00,26.14,26.15,26.09,26.14,760100.0,21.5183,21.5265,21.4771,21.5183,760100.0
2011-03-30 10:00:00,26.14,26.15,26.05,26.11,1023500.0,21.5183,21.5265,21.4442,21.4936,1023500.0
2011-03-30 11:00:00,26.11,26.13,26.07,26.07,480400.0,21.4936,21.51,21.4606,21.4606,480400.0
2011-03-30 12:00:00,26.08,26.15,26.08,26.14,1037800.0,21.4689,21.5265,21.4689,21.5183,1037800.0
2011-03-30 13:00:00,26.14,26.17,26.12,26.13,314400.0,21.5183,21.543,21.5018,21.51,314400.0
2011-03-30 14:00:00,26.13,26.16,26.1,26.12,296500.0,21.51,21.5347,21.4853,21.5018,296500.0
2011-03-30 15:00:00,26.12,26.15,26.07,26.1,1384900.0,21.5018,21.5265,21.4606,21.4853,1384900.0
2011-03-31 09:30:00,26.07,26.15,26.07,26.08,1165300.0,21.4606,21.5265,21.4606,21.4689,1165300.0
2011-03-31 10:00:00,26.09,26.14,26.04,26.11,1056600.0,21.4771,21.5183,21.4359,21.4936,1056600.0
2011-03-31 11:00:00,26.11,26.12,26.02,26.03,384600.0,21.4936,21.5018,21.4195,21.4277,384600.0
2011-03-31 12:00:00,26.04,26.09,26.03,26.08,295700.0,21.4359,21.4771,21.4277,21.4689,295700.0
2011-03-31 13:00:00,26.08,26.09,26.06,26.07,358600.0,21.4689,21.4771,21.4524,21.4606,358600.0
2011-03-31 14:00:00,26.07,26.1,26.05,26.1,731200.0,21.4606,21.4853,21.4442,21.4853,731200.0
2011-03-31 15:00:00,26.1,26.11,26.06,26.07,1918300.0,21.4853,21.4936,21.4524,21.4606,1918300.0
2011-04-01 09:30:00,26.18,26.24,26.04,26.07,949800.0,21.5512,21.6006,21.4359,21.4606,949800.0
2011-04-01 10:00:00,26.06,26.16,26.06,26.11,1082400.0,21.4524,21.5347,21.4524,21.4936,1082400.0
2011-04-01 11:00:00,26.11,26.16,26.09,26.14,1689400.0,21.4936,21.5347,21.4771,21.5183,1689400.0
2011-04-01 12:00:00,26.14,26.14,26.09,26.1,454800.0,21.5183,21.5183,21.4771,21.4853,454800.0
2011-04-01 13:00:00,26.11,26.12,26.08,26.12,753300.0,21.4936,21.5018,21.4689,21.5018,753300.0
2011-04-01 14:00:00,26.12,26.13,26.01,26.05,1386000.0,21.5018,21.51,21.4112,21.4442,1386000.0
2011-04-01 15:00:00,26.04,26.05,25.93,26.01,4001600.0,21.4359,21.4442,21.3454,21.4112,4001600.0
2011-04-04 09:30:00,26.07,26.08,25.96,25.97,446300.0,21.4606,21.4689,21.3701,21.3783,446300.0
2011-04-04 10:00:00,25.98,25.99,25.9,25.91,564300.0,21.3866,21.3948,21.3207,21.3289,564300.0
2011-04-04 11:00:00,25.91,25.96,25.88,25.95,494900.0,21.3289,21.3701,21.3042,21.3619,494900.0
2011-04-04 12:00:00,25.95,25.96,25.89,25.91,689600.0,21.3619,21.3701,21.3125,21.3289,689600.0
2011-04-04 13:00:00,25.91,25.92,25.82,25.85,603900.0,21.3289,21.3372,21.2548,21.2795,603900.0
2011-04-04 14:00:00,25.85,25.88,25.83,25.86,705700.0,21.2795,21.3042,21.2631,21.2878,705700.0
2011-04-04 15:00:00,25.87,25.92,25.82,25.92,2054100.0,21.296,21.3372,21.2548,21.3372,2054100.0
2011-04-05 09:30:00,25.91,25.99,25.91,25.96,874000.0,21.3289,21.3948,21.3289,21.3701,874000.0
2011-04-05 10:00:00,25.96,26.07,25.92,26.04,1263200.0,21.3701,21.4606,21.3372,21.4359,1263200.0
2011-04-05 11:00:00,26.04,26.07,26.0,26.06,1492700.0,21.4359,21.4606,21.403,21.4524,1492700.0
2011-04-05 12:00:00,26.05,26.06,26.01,26.05,486100.0,21.4442,21.4524,21.4112,21.4442,486100.0
2011-04-05 13:00:00,26.05,26.06,26.02,26.04,678700.0,21.4442,21.4524,21.4195,21.4359,678700.0
2011-04-05 14:00:00,26.03,26.05,25.92,25.95,1117900.0,21.4277,21.4442,21.3372,21.3619,1117900.0
2011-04-05 15:00:00,25.95,25.96,25.85,25.88,3667900.0,21.3619,21.3701,21.2795,21.3042,3667900.0
2011-04-06 09:30:00,26.06,26.11,26.0,26.06,2000400.0,21.4524,21.4936,21.403,21.4524,2000400.0
2011-04-06 10:00:00,26.06,26.1,26.01,26.08,1338200.0,21.4524,21.4853,21.4112,21.4689,1338200.0
2011-04-06 11:00:00,26.08,26.09,25.94,25.94,1705500.0,21.4689,21.4771,21.3536,21.3536,1705500.0
2011-04-06 12:00:00,25.93,26.0,25.92,25.99,1006400.0,21.3454,21.403,21.3372,21.3948,1006400.0
2011-04-06 13:00:00,25.99,26.05,25.99,26.03,907900.0,21.3948,21.4442,21.3948,21.4277,907900.0
2011-04-06 14:00:00,26.02,26.07,26.02,26.05,410400.0,21.4195,21.4606,21.4195,21.4442,410400.0
2011-04-06 15:00:00,26.06,26.09,26.03,26.06,2757600.0,21.4524,21.4771,21.4277,21.4524,2757600.0
2011-04-07 09:30:00,26.04,26.17,26.04,26.16,778400.0,21.4359,21.543,21.4359,21.5347,778400.0
2011-04-07 10:00:00,26.16,26.17,25.87,26.02,2355300.0,21.5347,21.543,21.296,21.4195,2355300.0
2011-04-07 11:00:00,26.03,26.04,25.91,26.0,1253500.0,21.4277,21.4359,21.3289,21.403,1253500.0
2011-04-07 12:00:00,26.0,26.13,25.98,26.11,641400.0,21.403,21.51,21.3866,21.4936,641400.0
2011-04-07 13:00:00,26.11,26.11,25.98,26.02,938600.0,21.4936,21.4936,21.3866,21.4195,938600.0
2011-04-07 14:00:00,26.02,26.05,25.98,26.04,1113600.0,21.4195,21.4442,21.3866,21.4359,1113600.0
2011-04-07 15:00:00,26.05,26.08,26.0,26.07,1708100.0,21.4442,21.4689,21.403,21.4606,1708100.0
2011-04-08 09:30:00,26.18,26.18,26.05,26.06,336800.0,21.5512,21.5512,21.4442,21.4524,336800.0
2011-04-08 10:00:00,26.06,26.09,25.98,26.0,649200.0,21.4524,21.4771,21.3866,21.403,649200.0
2011-04-08 11:00:00,26.0,26.06,25.97,26.05,971300.0,21.403,21.4524,21.3783,21.4442,971300.0
2011-04-08 12:00:00,26.05,26.06,25.99,26.0,615000.0,21.4442,21.4524,21.3948,21.403,615000.0
2011-04-08 13:00:00,26.0,26.03,25.99,26.02,332500.0,21.403,21.4277,21.3948,21.4195,332500.0
2011-04-08 14:00:00,26.03,26.03,25.85,25.85,1223700.0,21.4277,21.4277,21.2795,21.2795,1223700.0
2011-04-08 15:00:00,25.85,25.97,25.84,25.93,1831100.0,21.2795,21.3783,21.2713,21.3454,1831100.0
2011-04-11 09:30:00,25.97,26.03,25.96,25.98,598300.0,21.3783,21.4277,21.3701,21.3866,598300.0
2011-04-11 10:00:00,25.98,26.0,25.89,25.98,863200.0,21.3866,21.403,21.3125,21.3866,863200.0
2011-04-11 11:00:00,25.98,26.01,25.93,25.93,423500.0,21.3866,21.4112,21.3454,21.3454,423500.0
2011-04-11 12:00:00,25.93,25.95,25.88,25.88,276300.0,21.3454,21.3619,21.3042,21.3042,276300.0
2011-04-11 13:00:00,25.88,25.92,25.86,25.9,925300.0,21.3042,21.3372,21.2878,21.3207,925300.0
2011-04-11 14:00:00,25.9,25.93,25.84,25.85,665700.0,21.3207,21.3454,21.2713,21.2795,665700.0
2011-04-11 15:00:00,25.86,25.91,25.81,25.91,1573000.0,21.2878,21.3289,21.2466,21.3289,1573000.0
2011-04-12 09:30:00,25.74,25.81,25.69,25.7,861200.0,21.189,21.2466,21.1478,21.1561,861200.0
2011-04-12 10:00:00,25.7,25.72,25.61,25.63,1558300.0,21.1561,21.1725,21.082,21.0984,1558300.0
2011-04-12 11:00:00,25.62,25.68,25.59,25.65,305600.0,21.0902,21.1396,21.0655,21.1149,305600.0
2011-04-12 12:00:00,25.65,25.71,25.63,25.68,566500.0,21.1149,21.1643,21.0984,21.1396,566500.0
2011-04-12 13:00:00,25.68,25.74,25.65,25.71,484700.0,21.1396,21.189,21.1149,21.1643,484700.0
2011-04-12 14:00:00,25.71,25.74,25.67,25.69,673900.0,21.1643,21.189,21.1314,21.1478,673900.0
2011-04-12 15:00:00,25.68,25.71,25.61,25.69,3162700.0,21.1396,21.1643,21.082,21.1478,3162700.0
2011-04-13 09:30:00,25.81,25.87,25.8,25.82,651000.0,21.2466,21.296,21.2384,21.2548,651000.0
2011-04-13 10:00:00,25.82,25.94,25.77,25.92,876600.0,21.2548,21.3536,21.2137,21.3372,876600.0
2011-04-13 11:00:00,25.92,25.92,25.77,25.77,463200.0,21.3372,21.3372,21.2137,21.2137,463200.0
2011-04-13 12:00:00,25.77,25.82,25.7,25.77,873700.0,21.2137,21.2548,21.1561,21.2137,873700.0
2011-04-13 13:00:00,25.77,25.81,25.73,25.75,606600.0,21.2137,21.2466,21.1808,21.1972,606600.0
2011-04-13 14:00:00,25.75,25.87,25.75,25.85,414100.0,21.1972,21.296,21.1972,21.2795,414100.0
2011-04-13 15:00:00,25.85,25.89,25.82,25.83,3077000.0,21.2795,21.3125,21.2548,21.2631,3077000.0
2011-04-14 09:30:00,25.71,25.71,25.57,25.63,512100.0,21.1643,21.1643,21.049,21.0984,512100.0
2011-04-14 10:00:00,25.63,25.75,25.61,25.7,1216100.0,21.0984,21.1972,21.082,21.1561,1216100.0
2011-04-14 11:00:00,25.71,25.73,25.64,25.71,614400.0,21.1643,21.1808,21.1067,21.1643,614400.0
2011-04-14 12:00:00,25.71,25.74,25.69,25.74,178700.0,21.1643,21.189,21.1478,21.189,178700.0
2011-04-14 13:00:00,25.74,25.76,25.67,25.67,606600.0,21.189,21.2055,21.1314,21.1314,606600.0
2011-04-14 14:00:00,25.68,25.77,25.67,25.74,377600.0,21.1396,21.2137,21.1314,21.189,377600.0
2011-04-14 15:00:00,25.74,25.82,25.73,25.8,1842100.0,21.189,21.2548,21.1808,21.2384,1842100.0
2011-04-15 09:30:00,25.72,25.73,25.59,25.67,630300.0,21.1725,21.1808,21.0655,21.1314,630300.0
2011-04-15 10:00:00,25.68,25.75,25.67,25.71,3049300.0,21.1396,21.1972,21.1314,21.1643,3049300.0
2011-04-15 11:00:00,25.71,25.76,25.7,25.72,701800.0,21.1643,21.2055,21.1561,21.1725,701800.0
2011-04-15 12:00:00,25.73,25.79,25.73,25.78,935100.0,21.1808,21.2301,21.1808,21.2219,935100.0
2011-04-15 13:00:00,25.78,25.8,25.72,25.72,201900.0,21.2219,21.2384,21.1725,21.1725,201900.0
2011-04-15 14:00:00,25.72,25.75,25.71,25.74,661000.0,21.1725,21.1972,21.1643,21.189,661000.0
2011-04-15 15:00:00,25.74,25.74,25.67,25.72,3137600.0,21.189,21.189,21.1314,21.1725,3137600.0
2011-04-18 09:30:00,25.47,25.47,25.28,25.31,1443400.0,20.9667,20.9667,20.8103,20.835,1443400.0
2011-04-18 10:00:00,25.31,25.31,25.2,25.23,2006500.0,20.835,20.835,20.7445,20.7692,2006500.0
2011-04-18 11:00:00,25.22,25.3,25.2,25.29,634000.0,20.7609,20.8268,20.7445,20.8185,634000.0
2011-04-18 12:00:00,25.29,25.32,25.26,25.28,441200.0,20.8185,20.8432,20.7939,20.8103,441200.0
2011-04-18 13:00:00,25.29,25.4,25.25,25.39,319600.0,20.8185,20.9091,20.7856,20.9009,319600.0
2011-04-18 14:00:00,25.39,25.48,25.35,25.45,617200.0,20.9009,20.975,20.8679,20.9503,617200.0
2011-04-18 15:00:00,25.45,25.52,25.39,25.51,3112000.0,20.9503,21.0079,20.9009,20.9997,3112000.0
2011-04-19 09:30:00,25.54,25.58,25.46,25.49,678900.0,21.0243,21.0573,20.9585,20.9832,678900.0
2011-04-19 10:00:00,25.49,25.55,25.46,25.47,1029900.0,20.9832,21.0326,20.9585,20.9667,1029900.0
2011-04-19 11:00:00,25.47,25.49,25.42,25.47,567900.0,20.9667,20.9832,20.9256,20.9667,567900.0
2011-04-19 12:00:00,25.47,25.5,25.45,25.49,992100.0,20.9667,20.9914,20.9503,20.9832,992100.0
2011-04-19 13:00:00,25.49,25.56,25.49,25.54,2237500.0,20.9832,21.0408,20.9832,21.0243,2237500.0
2011-04-19 14:00:00,25.55,25.56,25.5,25.53,1182000.0,21.0326,21.0408,20.9914,21.0161,1182000.0
2011-04-19 15:00:00,25.53,25.58,25.52,25.58,2269600.0,21.0161,21.0573,21.0079,21.0573,2269600.0
2011-04-20 09:30:00,25.96,26.04,25.94,25.98,1253400.0,21.3701,21.4359,21.3536,21.3866,1253400.0
2011-04-20 10:00:00,25.97,26.15,25.97,26.14,813500.0,21.3783,21.5265,21.3783,21.5183,813500.0
2011-04-20 11:00:00,26.13,26.16,26.07,26.12,395900.0,21.51,21.5347,21.4606,21.5018,395900.0
2011-04-20 12:00:00,26.12,26.14,26.09,26.09,517800.0,21.5018,21.5183,21.4771,21.4771,517800.0
2011-04-20 13:00:00,26.09,26.14,26.07,26.13,1216500.0,21.4771,21.5183,21.4606,21.51,1216500.0
2011-04-20 14:00:00,26.13,26.14,26.09,26.11,434000.0,21.51,21.5183,21.4771,21.4936,434000.0
2011-04-20 15:00:00,26.11,26.16,26.06,26.12,3815100.0,21.4936,21.5347,21.4524,21.5018,3815100.0
2011-04-21 09:30:00,26.36,26.36,26.26,26.32,1663700.0,21.6994,21.6994,21.617,21.6664,1663700.0
2011-04-21 10:00:00,26.31,26.31,26.22,26.29,1634700.0,21.6582,21.6582,21.5841,21.6417,1634700.0
2011-04-21 11:00:00,26.29,26.37,26.28,26.36,842800.0,21.6417,21.7076,21.6335,21.6994,842800.0
2011-04-21 12:00:00,26.36,26.37,26.32,26.34,2031500.0,21.6994,21.7076,21.6664,21.6829,2031500.0
2011-04-21 13:00:00,26.33,26.34,26.29,26.32,466800.0,21.6747,21.6829,21.6417,21.6664,466800.0
2011-04-21 14:00:00,26.32,26.35,26.3,26.31,657500.0,21.6664,21.6911,21.65,21.6582,657500.0
2011-04-21 15:00:00,26.3,26.35,26.3,26.33,2319900.0,21.65,21.6911,21.65,21.6747,2319900.0
2011-04-25 09:30:00,26.35,26.4,26.31,26.39,367900.0,21.6911,21.7323,21.6582,21.7241,367900.0
2011-04-25 10:00:00,26.39,26.39,26.29,26.31,345900.0,21.7241,21.7241,21.6417,21.6582,345900.0
2011-04-25 11:00:00,26.31,26.36,26.29,26.35,276000.0,21.6582,21.6994,21.6417,21.6911,276000.0
2011-04-25 12:00:00,26.35,26.36,26.33,26.35,192600.0,21.6911,21.6994,21.6747,21.6911,192600.0
2011-04-25 13:00:00,26.34,26.37,26.33,26.36,68300.0,21.6829,21.7076,21.6747,21.6994,68300.0
2011-04-25 14:00:00,26.37,26.39,26.36,26.39,362100.0,21.7076,21.7241,21.6994,21.7241,362100.0
2011-04-25 15:00:00,26.39,26.39,26.35,26.38,2638900.0,21.7241,21.7241,21.6911,21.7158,2638900.0
2011-04-26 09:30:00,26.43,26.5,26.39,26.47,283900.0,21.757,21.8146,21.7241,21.7899,283900.0
2011-04-26 10:00:00,26.47,26.58,26.43,26.57,1561400.0,21.7899,21.8805,21.757,21.8722,1561400.0
2011-04-26 11:00:00,26.57,26.65,26.55,26.64,1712400.0,21.8722,21.9381,21.8558,21.9299,1712400.0
2011-04-26 12:00:00,26.64,26.68,26.61,26.62,241700.0,21.9299,21.9628,21.9052,21.9134,241700.0
2011-04-26 13:00:00,26.62,26.62,26.55,26.61,326600.0,21.9134,21.9134,21.8558,21.9052,326600.0
2011-04-26 14:00:00,26.6,26.64,26.57,26.64,423500.0,21.8969,21.9299,21.8722,21.9299,423500.0
2011-04-26 15:00:00,26.63,26.67,26.57,26.6,1975500.0,21.9216,21.9546,21.8722,21.8969,1975500.0
2011-04-27 09:30:00,26.67,26.7,26.63,26.66,444400.0,21.9546,21.9793,21.9216,21.9463,444400.0
2011-04-27 10:00:00,26.66,26.66,26.54,26.54,507100.0,21.9463,21.9463,21.8475,21.8475,507100.0
2011-04-27 11:00:00,26.54,26.62,26.54,26.61,765900.0,21.8475,21.9134,21.8475,21.9052,765900.0
2011-04-27 12:00:00,26.6,26.67,26.59,26.66,1043000.0,21.8969,21.9546,21.8887,21.9463,1043000.0
2011-04-27 13:00:00,26.66,26.71,26.64,26.7,277900.0,21.9463,21.9875,21.9299,21.9793,277900.0
2011-04-27 14:00:00,26.7,26.72,26.64,26.71,882600.0,21.9793,21.9957,21.9299,21.9875,882600.0
2011-04-27 15:00:00,26.72,26.79,26.7,26.76,2032900.0,21.9957,22.0533,21.9793,22.0286,2032900.0
2011-04-28 09:30:00,26.69,26.78,26.68,26.76,481800.0,21.971,22.0451,21.9628,22.0286,481800.0
2011-04-28 10:00:00,26.77,26.78,26.68,26.71,677700.0,22.0369,22.0451,21.9628,21.9875,677700.0
2011-04-28 11:00:00,26.72,26.74,26.64,26.65,981700.0,21.9957,22.0122,21.9299,21.9381,981700.0
2011-04-28 12:00:00,26.65,26.73,26.64,26.7,839800.0,21.9381,22.0039,21.9299,21.9793,839800.0
2011-04-28 13:00:00,26.7,26.72,26.64,26.71,1299100.0,21.9793,21.9957,21.9299,21.9875,1299100.0
2011-04-28 14:00:00,26.72,26.75,26.69,26.73,435300.0,21.9957,22.0204,21.971,22.0039,435300.0
2011-04-28 15:00:00,26.72,26.79,26.7,26.74,2251600.0,21.9957,22.0533,21.9793,22.0122,2251600.0
2011-04-29 09:30:00,26.74,26.77,26.66,26.67,1618200.0,22.0122,22.0369,21.9463,21.9546,1618200.0
2011-04-29 10:00:00,26.67,26.74,26.66,26.74,482000.0,21.9546,22.0122,21.9463,22.0122,482000.0
2011-04-29 11:00:00,26.73,26.77,26.69,26.74,440300.0,22.0039,22.0369,21.971,22.0122,440300.0
2011-04-29 12:00:00,26.74,26.77,26.73,26.76,156000.0,22.0122,22.0369,22.0039,22.0286,156000.0
2011-04-29 13:00:00,26.76,26.78,26.72,26.72,92900.0,22.0286,22.0451,21.9957,21.9957,92900.0
2011-04-29 14:00:00,26.72,26.79,26.71,26.73,1530300.0,21.9957,22.0533,21.9875,22.0039,1530300.0
2011-04-29 15:00:00,26.72,26.75,26.7,26.74,1624000.0,21.9957,22.0204,21.9793,22.0122,1624000.0
2011-05-02 09:30:00,26.86,26.89,26.76,26.78,461800.0,22.111,22.1357,22.0286,22.0451,461800.0
2011-05-02 10:00:00,26.78,26.86,26.75,26.79,756800.0,22.0451,22.111,22.0204,22.0533,756800.0
2011-05-02 11:00:00,26.79,26.82,26.69,26.7,1404800.0,22.0533,22.078,21.971,21.9793,1404800.0
2011-05-02 12:00:00,26.71,26.74,26.62,26.66,551200.0,21.9875,22.0122,21.9134,21.9463,551200.0
2011-05-02 13:00:00,26.66,26.73,26.65,26.71,528100.0,21.9463,22.0039,21.9381,21.9875,528100.0
2011-05-02 14:00:00,26.71,26.75,26.65,26.66,697900.0,21.9875,22.0204,21.9381,21.9463,697900.0
2011-05-02 15:00:00,26.66,26.71,26.61,26.65,2107100.0,21.9463,21.9875,21.9052,21.9381,2107100.0
2011-05-03 09:30:00,26.63,26.7,26.59,26.66,931200.0,21.9216,21.9793,21.8887,21.9463,931200.0
2011-05-03 10:00:00,26.66,26.7,26.58,26.61,881700.0,21.9463,21.9793,21.8805,21.9052,881700.0
2011-05-03 11:00:00,26.61,26.69,26.61,26.66,390400.0,21.9052,21.971,21.9052,21.9463,390400.0
2011-05-03 12:00:00,26.66,26.67,26.57,26.58,868300.0,21.9463,21.9546,21.8722,21.8805,868300.0
2011-05-03 13:00:00,26.58,26.62,26.5,26.55,805600.0,21.8805,21.9134,21.8146,21.8558,805600.0
2011-05-03 14:00:00,26.55,26.57,26.48,26.53,837400.0,21.8558,21.8722,21.7981,21.8393,837400.0
2011-05-03 15:00:00,26.54,26.68,26.53,26.65,2319500.0,21.8475,21.9628,21.8393,21.9381,2319500.0
2011-05-04 09:30:00,26.66,26.71,26.59,26.64,1105000.0,21.9463,21.9875,21.8887,21.9299,1105000.0
2011-05-04 10:00:00,26.63,26.64,26.49,26.56,1871500.0,21.9216,21.9299,21.8064,21.864,1871500.0
2011-05-04 11:00:00,26.55,26.57,26.42,26.48,585000.0,21.8558,21.8722,21.7488,21.7981,585000.0
2011-05-04 12:00:00,26.49,26.5,26.39,26.47,1946100.0,21.8064,21.8146,21.7241,21.7899,1946100.0
2011-05-04 13:00:00,26.47,26.58,26.46,26.56,1583300.0,21.7899,21.8805,21.7817,21.864,1583300.0
2011-05-04 14:00:00,26.57,26.67,26.54,26.61,674000.0,21.8722,21.9546,21.8475,21.9052,674000.0
2011-05-04 15:00:00,26.62,26.66,26.56,26.58,2591600.0,21.9134,21.9463,21.864,21.8805,2591600.0
2011-05-05 09:30:00,26.5,26.58,26.48,26.57,1162400.0,21.8146,21.8805,21.7981,21.8722,1162400.0
2011-05-05 10:00:00,26.57,26.62,26.52,26.57,1720000.0,21.8722,21.9134,21.8311,21.8722,1720000.0
2011-05-05 11:00:00,26.56,26.64,26.45,26.64,1059300.0,21.864,21.9299,21.7735,21.9299,1059300.0
2011-05-05 12:00:00,26.63,26.7,26.6,26.63,538200.0,21.9216,21.9793,21.8969,21.9216,538200.0
2011-05-05 13:00:00,26.63,26.67,26.6,26.63,763000.0,21.9216,21.9546,21.8969,21.9216,763000.0
2011-05-05 14:00:00,26.64,26.68,26.56,26.56,1114000.0,21.9299,21.9628,21.864,21.864,1114000.0
2011-05-05 15:00:00,26.55,26.57,26.34,26.43,6549700.0,21.8558,21.8722,21.6829,21.757,6549700.0
2011-05-06 09:30:00,26.66,26.75,26.63,26.67,1170200.0,21.9463,22.0204,21.9216,21.9546,1170200.0
2011-05-06 10:00:00,26.68,26.73,26.61,26.71,1572600.0,21.9628,22.0039,21.9052,21.9875,1572600.0
2011-05-06 11:00:00,26.72,26.8,26.71,26.77,1050000.0,21.9957,22.0616,21.9875,22.0369,1050000.0
2011-05-06 12:00:00,26.77,26.78,26.6,26.64,2272000.0,22.0369,22.0451,21.8969,21.9299,2272000.0
2011-05-06 13:00:00,26.65,26.66,26.53,26.55,1091700.0,21.9381,21.9463,21.8393,21.8558,1091700.0
2011-05-06 14:00:00,26.55,26.62,26.46,26.51,678500.0,21.8558,21.9134,21.7817,21.8228,678500.0
2011-05-06 15:00:00,26.5,26.59,26.48,26.52,2210900.0,21.8146,21.8887,21.7981,21.8311,2210900.0
2011-05-09 09:30:00,26.54,26.56,26.47,26.5,445600.0,21.8475,21.864,21.7899,21.8146,445600.0
2011-05-09 10:00:00,26.5,26.57,26.44,26.51,489700.0,21.8146,21.8722,21.7652,21.8228,489700.0
2011-05-09 11:00:00,26.52,26.59,26.49,26.59,484600.0,21.8311,21.8887,21.8064,21.8887,484600.0
2011-05-09 12:00:00,26.59,26.68,26.59,26.59,442700.0,21.8887,21.9628,21.8887,21.8887,442700.0
2011-05-09 13:00:00,26.6,26.66,26.59,26.64,120400.0,21.8969,21.9463,21.8887,21.9299,120400.0
2011-05-09 14:00:00,26.64,26.67,26.6,26.61,724500.0,21.9299,21.9546,21.8969,21.9052,724500.0
2011-05-09 15:00:00,26.61,26.64,26.57,26.58,1024300.0,21.9052,21.9299,21.8722,21.8805,1024300.0
2011-05-10 09:30:00,26.65,26.74,26.61,26.74,1417800.0,21.9381,22.0122,21.9052,22.0122,1417800.0
2011-05-10 10:00:00,26.75,26.75,26.68,26.72,803800.0,22.0204,22.0204,21.9628,21.9957,803800.0
2011-05-10 11:00:00,26.72,26.73,26.68,26.71,483800.0,21.9957,22.0039,21.9628,21.9875,483800.0
2011-05-10 12:00:00,26.71,26.74,26.7,26.71,1367900.0,21.9875,22.0122,21.9793,21.9875,1367900.0
2011-05-10 13:00:00,26.71,26.74,26.67,26.74,968000.0,21.9875,22.0122,21.9546,22.0122,968000.0
2011-05-10 14:00:00,26.73,26.82,26.71,26.82,1799300.0,22.0039,22.078,21.9875,22.078,1799300.0
2011-05-10 15:00:00,26.82,26.86,26.8,26.82,4367600.0,22.078,22.111,22.0616,22.078,4367600.0
2011-05-11 09:30:00,26.82,26.88,26.76,26.84,1806600.0,22.078,22.1274,22.0286,22.0945,1806600.0
2011-05-11 10:00:00,26.84,26.85,26.75,26.79,2093400.0,22.0945,22.1027,22.0204,22.0533,2093400.0
2011-05-11 11:00:00,26.78,26.8,26.69,26.7,524400.0,22.0451,22.0616,21.971,21.9793,524400.0
2011-05-11 12:00:00,26.7,26.7,26.52,26.6,1708100.0,21.9793,21.9793,21.8311,21.8969,1708100.0
2011-05-11 13:00:00,26.6,26.6,26.44,26.49,991100.0,21.8969,21.8969,21.7652,21.8064,991100.0
2011-05-11 14:00:00,26.49,26.56,26.46,26.52,619700.0,21.8064,21.864,21.7817,21.8311,619700.0
2011-05-11 15:00:00,26.51,26.63,26.5,26.59,3286000.0,21.8228,21.9216,21.8146,21.8887,3286000.0
2011-05-12 09:30:00,26.52,26.53,26.37,26.5,604900.0,21.8311,21.8393,21.7076,21.8146,604900.0
2011-05-12 10:00:00,26.5,26.61,26.45,26.52,1140700.0,21.8146,21.9052,21.7735,21.8311,1140700.0
2011-05-12 11:00:00,26.53,26.67,26.5,26.61,1470800.0,21.8393,21.9546,21.8146,21.9052,1470800.0
2011-05-12 12:00:00,26.61,26.7,26.6,26.69,606500.0,21.9052,21.9793,21.8969,21.971,606500.0
2011-05-12 13:00:00,26.69,26.79,26.69,26.77,1074500.0,21.971,22.0533,21.971,22.0369,1074500.0
2011-05-12 14:00:00,26.77,26.82,26.72,26.73,848900.0,22.0369,22.078,21.9957,22.0039,848900.0
2011-05-12 15:00:00,26.73,26.8,26.71,26.77,4036300.0,22.0039,22.0616,21.9875,22.0369,4036300.0
2011-05-13 09:30:00,26.71,26.71,26.62,26.65,740200.0,21.9875,21.9875,21.9134,21.9381,740200.0
2011-05-13 10:00:00,26.64,26.72,26.58,26.65,1833700.0,21.9299,21.9957,21.8805,21.9381,1833700.0
2011-05-13 11:00:00,26.65,26.65,26.5,26.53,1452700.0,21.9381,21.9381,21.8146,21.8393,1452700.0
2011-05-13 12:00:00,26.53,26.54,26.43,26.47,844900.0,21.8393,21.8475,21.757,21.7899,844900.0
2011-05-13 13:00:00,26.47,26.51,26.45,26.49,329300.0,21.7899,21.8228,21.7735,21.8064,329300.0
2011-05-13 14:00:00,26.49,26.55,26.47,26.51,441000.0,21.8064,21.8558,21.7899,21.8228,441000.0
2011-05-13 15:00:00,26.52,26.55,26.45,26.47,3589900.0,21.8311,21.8558,21.7735,21.7899,3589900.0
2011-05-16 09:30:00,26.34,26.41,26.32,26.38,684000.0,21.6829,21.7405,21.6664,21.7158,684000.0
2011-05-16 10:00:00,26.37,26.44,26.37,26.43,960900.0,21.7076,21.7652,21.7076,21.757,960900.0
2011-05-16 11:00:00,26.43,26.47,26.34,26.35,549200.0,21.757,21.7899,21.6829,21.6911,549200.0
2011-05-16 12:00:00,26.34,26.35,26.19,26.19,1017100.0,21.6829,21.6911,21.5594,21.5594,1017100.0
2011-05-16 13:00:00,26.19,26.24,26.14,26.21,2344200.0,21.5594,21.6006,21.5183,21.5759,2344200.0
2011-05-16 14:00:00,26.21,26.25,26.12,26.15,1855100.0,21.5759,21.6088,21.5018,21.5265,1855100.0
2011-05-16 15:00:00,26.15,26.21,26.03,26.08,7912600.0,21.5265,21.5759,21.4277,21.4689,7912600.0
2011-05-17 09:30:00,25.93,25.96,25.87,25.95,1982500.0,21.3454,21.3701,21.296,21.3619,1982500.0
2011-05-17 10:00:00,25.95,26.05,25.89,25.92,1754400.0,21.3619,21.4442,21.3125,21.3372,1754400.0
2011-05-17 11:00:00,25.91,25.92,25.79,25.85,4907000.0,21.3289,21.3372,21.2301,21.2795,4907000.0
2011-05-17 12:00:00,25.86,25.99,25.84,25.89,9916500.0,21.2878,21.3948,21.2713,21.3125,9916500.0
2011-05-17 13:00:00,25.89,26.01,25.89,26.0,9591900.0,21.3125,21.4112,21.3125,21.403,9591900.0
2011-05-17 14:00:00,26.01,26.08,25.94,26.08,2896700.0,21.4112,21.4689,21.3536,21.4689,2896700.0
2011-05-17 15:00:00,26.07,26.09,26.02,26.08,4242700.0,21.4606,21.4771,21.4195,21.4689,4242700.0
2011-05-18 09:30:00,26.1,26.13,26.05,26.08,2919700.0,21.4853,21.51,21.4442,21.4689,2919700.0
2011-05-18 10:00:00,26.08,26.15,26.08,26.13,1350800.0,21.4689,21.5265,21.4689,21.51,1350800.0
2011-05-18 11:00:00,26.13,26.16,26.11,26.13,713000.0,21.51,21.5347,21.4936,21.51,713000.0
2011-05-18 12:00:00,26.14,26.17,26.11,26.16,497600.0,21.5183,21.543,21.4936,21.5347,497600.0
2011-05-18 13:00:00,26.15,26.27,26.15,26.26,336400.0,21.5265,21.6253,21.5265,21.617,336400.0
2011-05-18 14:00:00,26.25,26.31,26.22,26.23,1389800.0,21.6088,21.6582,21.5841,21.5924,1389800.0
2011-05-18 15:00:00,26.23,26.29,26.22,26.27,3727300.0,21.5924,21.6417,21.5841,21.6253,3727300.0
2011-05-19 09:30:00,26.37,26.37,26.26,26.34,1023300.0,21.7076,21.7076,21.617,21.6829,1023300.0
2011-05-19 10:00:00,26.33,26.33,26.18,26.19,2515600.0,21.6747,21.6747,21.5512,21.5594,2515600.0
2011-05-19 11:00:00,26.18,26.23,26.16,26.21,426900.0,21.5512,21.5924,21.5347,21.5759,426900.0
2011-05-19 12:00:00,26.21,26.36,26.21,26.32,519200.0,21.5759,21.6994,21.5759,21.6664,519200.0
2011-05-19 13:00:00,26.32,26.36,26.31,26.34,430800.0,21.6664,21.6994,21.6582,21.6829,430800.0
2011-05-19 14:00:00,26.34,26.38,26.24,26.28,717900.0,21.6829,21.7158,21.6006,21.6335,717900.0
2011-05-19 15:00:00,26.28,26.34,26.28,26.33,2049500.0,21.6335,21.6829,21.6335,21.6747,2049500.0
2011-05-20 09:30:00,26.29,26.34,26.25,26.28,1135000.0,21.6417,21.6829,21.6088,21.6335,1135000.0
2011-05-20 10:00:00,26.27,26.29,26.15,26.18,1847000.0,21.6253,21.6417,21.5265,21.5512,1847000.0
2011-05-20 11:00:00,26.18,26.22,26.16,26.18,424100.0,21.5512,21.5841,21.5347,21.5512,424100.0
2011-05-20 12:00:00,26.18,26.31,26.17,26.26,354200.0,21.5512,21.6582,21.543,21.617,354200.0
2011-05-20 13:00:00,26.27,26.36,26.27,26.32,724500.0,21.6253,21.6994,21.6253,21.6664,724500.0
2011-05-20 14:00:00,26.33,26.34,26.24,26.25,1452000.0,21.6747,21.6829,21.6006,21.6088,1452000.0
2011-05-20 15:00:00,26.24,26.25,26.14,26.16,4633800.0,21.6006,21.6088,21.5183,21.5347,4633800.0
2011-05-23 09:30:00,25.82,25.83,25.73,25.76,1345900.0,21.2548,21.2631,21.1808,21.2055,1345900.0
2011-05-23 10:00:00,25.76,25.81,25.7,25.77,1567600.0,21.2055,21.2466,21.1561,21.2137,1567600.0
2011-05-23 11:00:00,25.77,25.8,25.71,25.75,1319100.0,21.2137,21.2384,21.1643,21.1972,1319100.0
2011-05-23 12:00:00,25.75,25.8,25.71,25.78,865200.0,21.1972,21.2384,21.1643,21.2219,865200.0
2011-05-23 13:00:00,25.79,25.81,25.75,25.79,450100.0,21.2301,21.2466,21.1972,21.2301,450100.0
2011-05-23 14:00:00,25.8,25.89,25.79,25.84,1131700.0,21.2384,21.3125,21.2301,21.2713,1131700.0
2011-05-23 15:00:00,25.84,25.9,25.78,25.8,4520100.0,21.2713,21.3207,21.2219,21.2384,4520100.0
2011-05-24 09:30:00,25.86,25.87,25.8,25.84,1049100.0,21.2878,21.296,21.2384,21.2713,1049100.0
2011-05-24 10:00:00,25.85,25.87,25.75,25.78,2441600.0,21.2795,21.296,21.1972,21.2219,2441600.0
2011-05-24 11:00:00,25.77,25.83,25.74,25.75,873800.0,21.2137,21.2631,21.189,21.1972,873800.0
2011-05-24 12:00:00,25.76,25.77,25.72,25.75,578100.0,21.2055,21.2137,21.1725,21.1972,578100.0
2011-05-24 13:00:00,25.75,25.78,25.71,25.76,278000.0,21.1972,21.2219,21.1643,21.2055,278000.0
2011-05-24 14:00:00,25.77,25.82,25.76,25.8,514800.0,21.2137,21.2548,21.2055,21.2384,514800.0
2011-05-24 15:00:00,25.8,25.83,25.72,25.72,1746300.0,21.2384,21.2631,21.1725,21.1725,1746300.0
2011-05-25 09:30:00,25.68,25.78,25.64,25.76,1134100.0,21.1396,21.2219,21.1067,21.2055,1134100.0
2011-05-25 10:00:00,25.76,25.85,25.72,25.77,1560300.0,21.2055,21.2795,21.1725,21.2137,1560300.0
2011-05-25 11:00:00,25.77,25.86,25.77,25.84,905800.0,21.2137,21.2878,21.2137,21.2713,905800.0
2011-05-25 12:00:00,25.84,25.85,25.81,25.85,734700.0,21.2713,21.2795,21.2466,21.2795,734700.0
2011-05-25 13:00:00,25.84,25.85,25.8,25.81,607500.0,21.2713,21.2795,21.2384,21.2466,607500.0
2011-05-25 14:00:00,25.81,25.87,25.8,25.85,723500.0,21.2466,21.296,21.2384,21.2795,723500.0
2011-05-25 15:00:00,25.85,25.93,25.81,25.81,5018400.0,21.2795,21.3454,21.2466,21.2466,5018400.0
2011-05-26 09:30:00,25.76,25.86,25.75,25.78,1029800.0,21.2055,21.2878,21.1972,21.2219,1029800.0
2011-05-26 10:00:00,25.78,25.86,25.76,25.78,1816200.0,21.2219,21.2878,21.2055,21.2219,1816200.0
2011-05-26 11:00:00,25.77,25.87,25.77,25.86,872100.0,21.2137,21.296,21.2137,21.2878,872100.0
2011-05-26 12:00:00,25.86,25.94,25.84,25.93,569500.0,21.2878,21.3536,21.2713,21.3454,569500.0
2011-05-26 13:00:00,25.93,25.98,25.91,25.95,905500.0,21.3454,21.3866,21.3289,21.3619,905500.0
2011-05-26 14:00:00,25.95,26.02,25.95,26.01,1221500.0,21.3619,21.4195,21.3619,21.4112,1221500.0
2011-05-26 15:00:00,26.01,26.02,25.94,25.97,3695800.0,21.4112,21.4195,21.3536,21.3783,3695800.0
2011-05-27 09:30:00,25.99,26.03,25.98,26.01,651900.0,21.3948,21.4277,21.3866,21.4112,651900.0
2011-05-27 10:00:00,26.01,26.08,25.96,26.07,5629100.0,21.4112,21.4689,21.3701,21.4606,5629100.0
2011-05-27 11:00:00,26.07,26.1,26.06,26.1,2106000.0,21.4606,21.4853,21.4524,21.4853,2106000.0
2011-05-27 12:00:00,26.1,26.1,26.06,26.07,513100.0,21.4853,21.4853,21.4524,21.4606,513100.0
2011-05-27 13:00:00,26.07,26.1,26.06,26.08,646300.0,21.4606,21.4853,21.4524,21.4689,646300.0
2011-05-27 14:00:00,26.09,26.1,26.04,26.04,675800.0,21.4771,21.4853,21.4359,21.4359,675800.0
2011-05-27 15:00:00,26.04,26.1,26.02,26.09,1683600.0,21.4359,21.4853,21.4195,21.4771,1683600.0
2011-05-31 09:30:00,26.32,26.36,26.31,26.32,752800.0,21.6664,21.6994,21.6582,21.6664,752800.0
2011-05-31 10:00:00,26.33,26.33,26.21,26.22,953100.0,21.6747,21.6747,21.5759,21.5841,953100.0
2011-05-31 11:00:00,26.21,26.26,26.2,26.21,427800.0,21.5759,21.617,21.5677,21.5759,427800.0
2011-05-31 12:00:00,26.22,26.25,26.19,26.23,494400.0,21.5841,21.6088,21.5594,21.5924,494400.0
2011-05-31 13:00:00,26.22,26.32,26.22,26.31,394900.0,21.5841,21.6664,21.5841,21.6582,394900.0
2011-05-31 14:00:00,26.31,26.33,26.29,26.33,765900.0,21.6582,21.6747,21.6417,21.6747,765900.0
2011-05-31 15:00:00,26.32,26.45,26.3,26.45,5536500.0,21.6664,21.7735,21.65,21.7735,5536500.0
2011-06-01 09:30:00,26.39,26.48,26.37,26.43,1295700.0,21.7241,21.7981,21.7076,21.757,1295700.0
2011-06-01 10:00:00,26.43,26.43,26.24,26.27,2915500.0,21.757,21.757,21.6006,21.6253,2915500.0
2011-06-01 11:00:00,26.28,26.29,26.22,26.23,321500.0,21.6335,21.6417,21.5841,21.5924,321500.0
2011-06-01 12:00:00,26.22,26.24,26.1,26.17,2595700.0,21.5841,21.6006,21.4853,21.543,2595700.0
2011-06-01 13:00:00,26.17,26.21,26.05,26.11,1682400.0,21.543,21.5759,21.4442,21.4936,1682400.0
2011-06-01 14:00:00,26.11,26.11,25.97,26.02,1576000.0,21.4936,21.4936,21.3783,21.4195,1576000.0
2011-06-01 15:00:00,26.02,26.04,25.89,25.9,4619600.0,21.4195,21.4359,21.3125,21.3207,4619600.0
2011-06-02 09:30:00,25.94,25.97,25.84,25.95,1596900.0,21.3536,21.3783,21.2713,21.3619,1596900.0
2011-06-02 10:00:00,25.96,26.03,25.93,25.97,962700.0,21.3701,21.4277,21.3454,21.3783,962700.0
2011-06-02 11:00:00,25.98,25.98,25.81,25.87,2015900.0,21.3866,21.3866,21.2466,21.296,2015900.0
2011-06-02 12:00:00,25.87,25.92,25.83,25.9,888200.0,21.296,21.3372,21.2631,21.3207,888200.0
2011-06-02 13:00:00,25.91,25.98,25.9,25.96,625500.0,21.3289,21.3866,21.3207,21.3701,625500.0
2011-06-02 14:00:00,25.96,25.99,25.9,25.98,1444700.0,21.3701,21.3948,21.3207,21.3866,1444700.0
2011-06-02 15:00:00,25.98,26.01,25.9,25.92,2653300.0,21.3866,21.4112,21.3207,21.3372,2653300.0
2011-06-03 09:30:00,25.6,25.74,25.6,25.68,1421500.0,21.0737,21.189,21.0737,21.1396,1421500.0
2011-06-03 10:00:00,25.69,25.79,25.66,25.76,1225200.0,21.1478,21.2301,21.1231,21.2055,1225200.0
2011-06-03 11:00:00,25.76,25.77,25.67,25.73,487300.0,21.2055,21.2137,21.1314,21.1808,487300.0
2011-06-03 12:00:00,25.73,25.76,25.71,25.72,822700.0,21.1808,21.2055,21.1643,21.1725,822700.0
2011-06-03 13:00:00,25.72,25.74,25.67,25.67,827200.0,21.1725,21.189,21.1314,21.1314,827200.0
2011-06-03 14:00:00,25.67,25.67,25.59,25.6,740400.0,21.1314,21.1314,21.0655,21.0737,740400.0
2011-06-03 15:00:00,25.6,25.62,25.51,25.54,4009500.0,21.0737,21.0902,20.9997,21.0243,4009500.0
2011-06-06 09:30:00,25.52,25.58,25.5,25.57,684600.0,21.0079,21.0573,20.9914,21.049,684600.0
2011-06-06 10:00:00,25.57,25.57,25.47,25.51,990200.0,21.049,21.049,20.9667,20.9997,990200.0
2011-06-06 11:00:00,25.5,25.6,25.5,25.56,709600.0,20.9914,21.0737,20.9914,21.0408,709600.0
2011-06-06 12:00:00,25.57,25.57,25.5,25.53,245100.0,21.049,21.049,20.9914,21.0161,245100.0
2011-06-06 13:00:00,25.53,25.58,25.41,25.43,705200.0,21.0161,21.0573,20.9173,20.9338,705200.0
2011-06-06 14:00:00,25.44,25.5,25.38,25.42,1356300.0,20.942,20.9914,20.8926,20.9256,1356300.0
2011-06-06 15:00:00,25.41,25.44,25.33,25.34,3170200.0,20.9173,20.942,20.8515,20.8597,3170200.0
2011-06-07 09:30:00,25.43,25.44,25.3,25.34,1638400.0,20.9338,20.942,20.8268,20.8597,1638400.0
2011-06-07 10:00:00,25.34,25.45,25.33,25.43,1334700.0,20.8597,20.9503,20.8515,20.9338,1334700.0
2011-06-07 11:00:00,25.43,25.44,25.31,25.34,718000.0,20.9338,20.942,20.835,20.8597,718000.0
2011-06-07 12:00:00,25.35,25.38,25.32,25.38,565100.0,20.8679,20.8926,20.8432,20.8926,565100.0
2011-06-07 13:00:00,25.38,25.43,25.36,25.41,469300.0,20.8926,20.9338,20.8762,20.9173,469300.0
2011-06-07 14:00:00,25.41,25.49,25.38,25.4,574000.0,20.9173,20.9832,20.8926,20.9091,574000.0
2011-06-07 15:00:00,25.41,25.42,25.26,25.27,3021600.0,20.9173,20.9256,20.7939,20.8021,3021600.0
2011-06-08 09:30:00,25.17,25.22,25.09,25.1,855600.0,20.7198,20.7609,20.6539,20.6621,855600.0
2011-06-08 10:00:00,25.1,25.22,25.09,25.18,1343600.0,20.6621,20.7609,20.6539,20.728,1343600.0
2011-06-08 11:00:00,25.19,25.24,25.12,25.2,982000.0,20.7362,20.7774,20.6786,20.7445,982000.0
2011-06-08 12:00:00,25.21,25.21,25.13,25.19,1254400.0,20.7527,20.7527,20.6868,20.7362,1254400.0
2011-06-08 13:00:00,25.2,25.21,25.04,25.06,730700.0,20.7445,20.7527,20.6128,20.6292,730700.0
2011-06-08 14:00:00,25.06,25.16,25.03,25.12,1481400.0,20.6292,20.7115,20.6045,20.6786,1481400.0
2011-06-08 15:00:00,25.12,25.15,25.03,25.1,2887500.0,20.6786,20.7033,20.6045,20.6621,2887500.0
2011-06-09 09:30:00,25.11,25.14,25.04,25.13,1121400.0,20.6704,20.6951,20.6128,20.6868,1121400.0
2011-06-09 10:00:00,25.13,25.17,25.11,25.16,559000.0,20.6868,20.7198,20.6704,20.7115,559000.0
2011-06-09 11:00:00,25.16,25.18,25.1,25.14,422300.0,20.7115,20.728,20.6621,20.6951,422300.0
2011-06-09 12:00:00,25.14,25.2,25.14,25.17,282800.0,20.6951,20.7445,20.6951,20.7198,282800.0
2011-06-09 13:00:00,25.17,25.2,25.16,25.18,306700.0,20.7198,20.7445,20.7115,20.728,306700.0
2011-06-09 14:00:00,25.18,25.21,25.15,25.21,545300.0,20.728,20.7527,20.7033,20.7527,545300.0
2011-06-09 15:00:00,25.2,25.22,25.11,25.11,1735200.0,20.7445,20.7609,20.6704,20.6704,1735200.0
2011-06-10 09:30:00,25.03,25.06,24.95,24.97,695400.0,20.6045,20.6292,20.5387,20.5551,695400.0
2011-06-10 10:00:00,24.98,24.98,24.81,24.84,2119800.0,20.5634,20.5634,20.4234,20.4481,2119800.0
2011-06-10 11:00:00,24.84,24.88,24.78,24.87,1171700.0,20.4481,20.481,20.3987,20.4728,1171700.0
2011-06-10 12:00:00,24.87,24.91,24.84,24.88,641400.0,20.4728,20.5057,20.4481,20.481,641400.0
2011-06-10 13:00:00,24.88,24.89,24.77,24.8,639900.0,20.481,20.4893,20.3905,20.4152,639900.0
2011-06-10 14:00:00,24.8,24.93,24.8,24.93,1112000.0,20.4152,20.5222,20.4152,20.5222,1112000.0
2011-06-10 15:00:00,24.93,24.94,24.75,24.76,4055800.0,20.5222,20.5304,20.374,20.3823,4055800.0
2011-06-13 09:30:00,24.79,24.88,24.79,24.85,520500.0,20.407,20.481,20.407,20.4563,520500.0
2011-06-13 10:00:00,24.86,24.89,24.77,24.78,1346800.0,20.4646,20.4893,20.3905,20.3987,1346800.0
2011-06-13 11:00:00,24.79,24.83,24.76,24.77,783200.0,20.407,20.4399,20.3823,20.3905,783200.0
2011-06-13 12:00:00,24.78,24.8,24.75,24.78,1581000.0,20.3987,20.4152,20.374,20.3987,1581000.0
2011-06-13 13:00:00,24.78,24.87,24.7,24.87,2382500.0,20.3987,20.4728,20.3329,20.4728,2382500.0
2011-06-13 14:00:00,24.86,24.91,24.83,24.84,1412600.0,20.4646,20.5057,20.4399,20.4481,1412600.0
2011-06-13 15:00:00,24.85,24.89,24.77,24.79,2555900.0,20.4563,20.4893,20.3905,20.407,2555900.0
2011-06-14 09:30:00,25.01,25.08,24.98,25.05,1632300.0,20.5881,20.6457,20.5634,20.621,1632300.0
2011-06-14 10:00:00,25.06,25.14,25.05,25.11,900200.0,20.6292,20.6951,20.621,20.6704,900200.0
2011-06-14 11:00:00,25.11,25.12,25.07,25.1,474100.0,20.6704,20.6786,20.6374,20.6621,474100.0
2011-06-14 12:00:00,25.1,25.12,25.08,25.11,501700.0,20.6621,20.6786,20.6457,20.6704,501700.0
2011-06-14 13:00:00,25.11,25.17,25.09,25.13,864600.0,20.6704,20.7198,20.6539,20.6868,864600.0
2011-06-14 14:00:00,25.14,25.16,25.11,25.14,407500.0,20.6951,20.7115,20.6704,20.6951,407500.0
2011-06-14 15:00:00,25.14,25.17,25.07,25.11,3125000.0,20.6951,20.7198,20.6374,20.6704,3125000.0
2011-06-15 09:30:00,24.86,24.93,24.82,24.92,1016900.0,20.4646,20.5222,20.4316,20.514,1016900.0
2011-06-15 10:00:00,24.91,24.98,24.88,24.89,873600.0,20.5057,20.5634,20.481,20.4893,873600.0
2011-06-15 11:00:00,24.89,24.89,24.7,24.72,1188500.0,20.4893,20.4893,20.3329,20.3493,1188500.0
2011-06-15 12:00:00,24.73,24.75,24.62,24.66,2280400.0,20.3576,20.374,20.267,20.2999,2280400.0
2011-06-15 13:00:00,24.66,24.67,24.61,24.67,1109100.0,20.2999,20.3082,20.2588,20.3082,1109100.0
2011-06-15 14:00:00,24.66,24.72,24.62,24.64,1849000.0,20.2999,20.3493,20.267,20.2835,1849000.0
2011-06-15 15:00:00,24.63,24.69,24.58,24.64,6915700.0,20.2752,20.3246,20.2341,20.2835,6915700.0
2011-06-16 09:30:00,24.61,24.69,24.58,24.67,946500.0,20.2588,20.3246,20.2341,20.3082,946500.0
2011-06-16 10:00:00,24.67,24.75,24.59,24.7,1762000.0,20.3082,20.374,20.2423,20.3329,1762000.0
2011-06-16 11:00:00,24.7,24.74,24.64,24.67,775500.0,20.3329,20.3658,20.2835,20.3082,775500.0
2011-06-16 12:00:00,24.67,24.71,24.67,24.68,379900.0,20.3082,20.3411,20.3082,20.3164,379900.0
2011-06-16 13:00:00,24.67,24.69,24.55,24.55,1007500.0,20.3082,20.3246,20.2094,20.2094,1007500.0
2011-06-16 14:00:00,24.55,24.58,24.39,24.47,1392200.0,20.2094,20.2341,20.0777,20.1435,1392200.0
2011-06-16 15:00:00,24.47,24.6,24.46,24.57,2477200.0,20.1435,20.2505,20.1353,20.2259,2477200.0
2011-06-17 09:30:00,24.71,24.75,24.6,24.6,1289300.0,20.4228,20.4559,20.3319,20.3319,1289300.0
2011-06-17 10:00:00,24.61,24.65,24.5,24.55,2730900.0,20.3402,20.3732,20.2493,20.2906,2730900.0
2011-06-17 11:00:00,24.55,24.59,24.51,24.56,2444900.0,20.2906,20.3237,20.2575,20.2989,2444900.0
2011-06-17 12:00:00,24.56,24.57,24.46,24.49,1019400.0,20.2989,20.3071,20.2162,20.241,1019400.0
2011-06-17 13:00:00,24.48,24.51,24.42,24.46,580300.0,20.2327,20.2575,20.1832,20.2162,580300.0
2011-06-17 14:00:00,24.46,24.54,24.46,24.5,1065700.0,20.2162,20.2823,20.2162,20.2493,1065700.0
2011-06-17 15:00:00,24.51,24.51,24.39,24.46,7389900.0,20.2575,20.2575,20.1584,20.2162,7389900.0
2011-06-20 09:30:00,24.35,24.49,24.34,24.46,1148700.0,20.1253,20.241,20.117,20.2162,1148700.0
2011-06-20 10:00:00,24.46,24.5,24.37,24.45,1290200.0,20.2162,20.2493,20.1418,20.2079,1290200.0
2011-06-20 11:00:00,24.45,24.57,24.43,24.57,678900.0,20.2079,20.3071,20.1914,20.3071,678900.0
2011-06-20 12:00:00,24.57,24.61,24.55,24.57,453000.0,20.3071,20.3402,20.2906,20.3071,453000.0
2011-06-20 13:00:00,24.57,24.59,24.53,24.54,464100.0,20.3071,20.3237,20.2741,20.2823,464100.0
2011-06-20 14:00:00,24.54,24.61,24.53,24.6,1009200.0,20.2823,20.3402,20.2741,20.3319,1009200.0
2011-06-20 15:00:00,24.6,24.6,24.5,24.54,2970400.0,20.3319,20.3319,20.2493,20.2823,2970400.0
2011-06-21 09:30:00,24.67,24.74,24.56,24.74,1934800.0,20.3898,20.4476,20.2989,20.4476,1934800.0
2011-06-21 10:00:00,24.74,24.93,24.73,24.92,1520300.0,20.4476,20.6047,20.4394,20.5964,1520300.0
2011-06-21 11:00:00,24.91,25.0,24.9,24.97,2820000.0,20.5881,20.6625,20.5799,20.6377,2820000.0
2011-06-21 12:00:00,24.97,24.98,24.92,24.95,476100.0,20.6377,20.646,20.5964,20.6212,476100.0
2011-06-21 13:00:00,24.96,24.96,24.91,24.93,867800.0,20.6295,20.6295,20.5881,20.6047,867800.0
2011-06-21 14:00:00,24.93,25.03,24.92,25.0,1455500.0,20.6047,20.6873,20.5964,20.6625,1455500.0
2011-06-21 15:00:00,25.0,25.02,24.93,24.97,3589200.0,20.6625,20.6791,20.6047,20.6377,3589200.0
2011-06-22 09:30:00,24.84,24.98,24.84,24.96,978200.0,20.5303,20.646,20.5303,20.6295,978200.0
2011-06-22 10:00:00,24.96,24.99,24.89,24.98,1143200.0,20.6295,20.6543,20.5716,20.646,1143200.0
2011-06-22 11:00:00,24.98,24.99,24.93,24.93,693600.0,20.646,20.6543,20.6047,20.6047,693600.0
2011-06-22 12:00:00,24.93,24.98,24.9,24.97,813100.0,20.6047,20.646,20.5799,20.6377,813100.0
2011-06-22 13:00:00,24.97,24.98,24.94,24.98,838900.0,20.6377,20.646,20.6129,20.646,838900.0
2011-06-22 14:00:00,24.97,24.99,24.89,24.9,2401100.0,20.6377,20.6543,20.5716,20.5799,2401100.0
2011-06-22 15:00:00,24.9,24.94,24.78,24.79,3460200.0,20.5799,20.6129,20.4807,20.489,3460200.0
2011-06-23 09:30:00,24.56,24.58,24.46,24.51,1340200.0,20.2989,20.3154,20.2162,20.2575,1340200.0
2011-06-23 10:00:00,24.52,24.61,24.44,24.51,1693300.0,20.2658,20.3402,20.1997,20.2575,1693300.0
2011-06-23 11:00:00,24.51,24.62,24.48,24.61,973800.0,20.2575,20.3485,20.2327,20.3402,973800.0
2011-06-23 12:00:00,24.62,24.71,24.6,24.71,936900.0,20.3485,20.4228,20.3319,20.4228,936900.0
2011-06-23 13:00:00,24.71,24.8,24.7,24.74,782300.0,20.4228,20.4972,20.4146,20.4476,782300.0
2011-06-23 14:00:00,24.74,24.84,24.62,24.84,1490400.0,20.4476,20.5303,20.3485,20.5303,1490400.0
2011-06-23 15:00:00,24.84,24.99,24.76,24.97,4435300.0,20.5303,20.6543,20.4642,20.6377,4435300.0
2011-06-24 09:30:00,24.89,24.9,24.77,24.81,1206100.0,20.5716,20.5799,20.4724,20.5055,1206100.0
2011-06-24 10:00:00,24.8,24.83,24.66,24.69,1816800.0,20.4972,20.522,20.3815,20.4063,1816800.0
2011-06-24 11:00:00,24.7,24.73,24.63,24.69,1238800.0,20.4146,20.4394,20.3567,20.4063,1238800.0
2011-06-24 12:00:00,24.68,24.71,24.58,24.61,709600.0,20.398,20.4228,20.3154,20.3402,709600.0
2011-06-24 13:00:00,24.61,24.68,24.56,24.65,634000.0,20.3402,20.398,20.2989,20.3732,634000.0
2011-06-24 14:00:00,24.64,24.65,24.58,24.58,582900.0,20.365,20.3732,20.3154,20.3154,582900.0
2011-06-24 15:00:00,24.59,24.59,24.51,24.55,3566600.0,20.3237,20.3237,20.2575,20.2906,3566600.0
2011-06-27 09:30:00,24.59,24.67,24.52,24.64,902200.0,20.3237,20.3898,20.2658,20.365,902200.0
2011-06-27 10:00:00,24.64,24.8,24.64,24.75,516500.0,20.365,20.4972,20.365,20.4559,516500.0
2011-06-27 11:00:00,24.76,24.84,24.73,24.84,683200.0,20.4642,20.5303,20.4394,20.5303,683200.0
2011-06-27 12:00:00,24.84,24.87,24.83,24.86,300500.0,20.5303,20.5551,20.522,20.5468,300500.0
2011-06-27 13:00:00,24.86,24.89,24.82,24.87,2584000.0,20.5468,20.5716,20.5138,20.5551,2584000.0
2011-06-27 14:00:00,24.87,25.0,24.87,24.97,2088700.0,20.5551,20.6625,20.5551,20.6377,2088700.0
2011-06-27 15:00:00,24.97,25.0,24.87,24.88,3349200.0,20.6377,20.6625,20.5551,20.5633,3349200.0
2011-06-28 09:30:00,24.94,25.07,24.92,25.01,1135600.0,20.6129,20.7204,20.5964,20.6708,1135600.0
2011-06-28 10:00:00,25.01,25.12,25.0,25.1,873800.0,20.6708,20.7617,20.6625,20.7452,873800.0
2011-06-28 11:00:00,25.1,25.12,25.08,25.09,557000.0,20.7452,20.7617,20.7286,20.7369,557000.0
2011-06-28 12:00:00,25.1,25.14,25.09,25.11,393500.0,20.7452,20.7782,20.7369,20.7534,393500.0
2011-06-28 13:00:00,25.11,25.14,25.09,25.13,613100.0,20.7534,20.7782,20.7369,20.77,613100.0
2011-06-28 14:00:00,25.13,25.18,25.11,25.14,533100.0,20.77,20.8113,20.7534,20.7782,533100.0
2011-06-28 15:00:00,25.14,25.19,25.1,25.18,2597400.0,20.7782,20.8196,20.7452,20.8113,2597400.0
2011-06-29 09:30:00,25.27,25.27,25.15,25.2,895700.0,20.8857,20.8857,20.7865,20.8278,895700.0
2011-06-29 10:00:00,25.2,25.31,25.12,25.3,1103400.0,20.8278,20.9187,20.7617,20.9105,1103400.0
2011-06-29 11:00:00,25.3,25.32,25.25,25.29,477000.0,20.9105,20.927,20.8691,20.9022,477000.0
2011-06-29 12:00:00,25.28,25.31,25.26,25.27,256100.0,20.8939,20.9187,20.8774,20.8857,256100.0
2011-06-29 13:00:00,25.27,25.31,25.26,25.27,577000.0,20.8857,20.9187,20.8774,20.8857,577000.0
2011-06-29 14:00:00,25.27,25.28,25.17,25.23,1112100.0,20.8857,20.8939,20.803,20.8526,1112100.0
2011-06-29 15:00:00,25.24,25.38,25.22,25.37,3084700.0,20.8609,20.9766,20.8444,20.9683,3084700.0
2011-06-30 09:30:00,25.49,25.61,25.46,25.57,1075000.0,21.0675,21.1667,21.0427,21.1336,1075000.0
2011-06-30 10:00:00,25.58,25.69,25.58,25.62,777800.0,21.1419,21.2328,21.1419,21.175,777800.0
2011-06-30 11:00:00,25.63,25.71,25.62,25.68,1276200.0,21.1832,21.2493,21.175,21.2245,1276200.0
2011-06-30 12:00:00,25.68,25.7,25.65,25.67,476700.0,21.2245,21.2411,21.1997,21.2163,476700.0
2011-06-30 13:00:00,25.67,25.69,25.64,25.67,509300.0,21.2163,21.2328,21.1915,21.2163,509300.0
2011-06-30 14:00:00,25.68,25.69,25.65,25.68,495700.0,21.2245,21.2328,21.1997,21.2245,495700.0
2011-06-30 15:00:00,25.67,25.73,25.64,25.69,3410500.0,21.2163,21.2659,21.1915,21.2328,3410500.0
2011-07-01 09:30:00,25.73,25.77,25.65,25.76,533500.0,21.2659,21.2989,21.1997,21.2907,533500.0
2011-07-01 10:00:00,25.77,25.95,25.77,25.91,2775900.0,21.2989,21.4477,21.2989,21.4146,2775900.0
2011-07-01 11:00:00,25.92,26.0,25.9,25.99,539100.0,21.4229,21.489,21.4064,21.4808,539100.0
2011-07-01 12:00:00,25.99,26.05,25.98,26.03,593300.0,21.4808,21.5303,21.4725,21.5138,593300.0
2011-07-01 13:00:00,26.02,26.11,26.01,26.1,494700.0,21.5056,21.5799,21.4973,21.5717,494700.0
2011-07-01 14:00:00,26.1,26.16,26.06,26.14,911600.0,21.5717,21.6213,21.5386,21.6047,911600.0
2011-07-01 15:00:00,26.15,26.16,26.09,26.13,3997800.0,21.613,21.6213,21.5634,21.5965,3997800.0
2011-07-05 09:30:00,26.1,26.15,26.09,26.12,842100.0,21.5717,21.613,21.5634,21.5882,842100.0
2011-07-05 10:00:00,26.12,26.17,26.04,26.07,1362100.0,21.5882,21.6295,21.5221,21.5469,1362100.0
2011-07-05 11:00:00,26.07,26.16,26.05,26.14,547000.0,21.5469,21.6213,21.5303,21.6047,547000.0
2011-07-05 12:00:00,26.14,26.15,26.11,26.14,384500.0,21.6047,21.613,21.5799,21.6047,384500.0
2011-07-05 13:00:00,26.14,26.18,26.14,26.18,346400.0,21.6047,21.6378,21.6047,21.6378,346400.0
2011-07-05 14:00:00,26.18,26.19,26.07,26.13,1762100.0,21.6378,21.6461,21.5469,21.5965,1762100.0
2011-07-05 15:00:00,26.13,26.2,26.11,26.18,2589500.0,21.5965,21.6543,21.5799,21.6378,2589500.0
2011-07-06 09:30:00,26.16,26.19,26.14,26.15,1150500.0,21.6213,21.6461,21.6047,21.613,1150500.0
2011-07-06 10:00:00,26.15,26.18,26.05,26.17,1333800.0,21.613,21.6378,21.5303,21.6295,1333800.0
2011-07-06 11:00:00,26.17,26.27,26.14,26.26,760600.0,21.6295,21.7122,21.6047,21.7039,760600.0
2011-07-06 12:00:00,26.25,26.32,26.23,26.32,326500.0,21.6956,21.7535,21.6791,21.7535,326500.0
2011-07-06 13:00:00,26.33,26.33,26.24,26.28,275700.0,21.7618,21.7618,21.6874,21.7204,275700.0
2011-07-06 14:00:00,26.27,26.28,26.19,26.21,807000.0,21.7122,21.7204,21.6461,21.6626,807000.0
2011-07-06 15:00:00,26.21,26.28,26.19,26.28,1836500.0,21.6626,21.7204,21.6461,21.7204,1836500.0
2011-07-07 09:30:00,26.45,26.49,26.43,26.47,1486600.0,21.8609,21.894,21.8444,21.8775,1486600.0
2011-07-07 10:00:00,26.48,26.56,26.43,26.54,1151100.0,21.8857,21.9519,21.8444,21.9353,1151100.0
2011-07-07 11:00:00,26.54,26.55,26.5,26.54,765100.0,21.9353,21.9436,21.9023,21.9353,765100.0
2011-07-07 12:00:00,26.54,26.56,26.52,26.55,355600.0,21.9353,21.9519,21.9188,21.9436,355600.0
2011-07-07 13:00:00,26.54,26.6,26.54,26.58,1718900.0,21.9353,21.9849,21.9353,21.9684,1718900.0
2011-07-07 14:00:00,26.58,26.65,26.57,26.64,2835400.0,21.9684,22.0262,21.9601,22.018,2835400.0
2011-07-07 15:00:00,26.63,26.66,26.58,26.59,2558500.0,22.0097,22.0345,21.9684,21.9767,2558500.0
2011-07-08 09:30:00,26.35,26.45,26.31,26.44,1947300.0,21.7783,21.8609,21.7452,21.8527,1947300.0
2011-07-08 10:00:00,26.43,26.44,26.28,26.31,1394700.0,21.8444,21.8527,21.7204,21.7452,1394700.0
2011-07-08 11:00:00,26.31,26.32,26.2,26.29,1618100.0,21.7452,21.7535,21.6543,21.7287,1618100.0
2011-07-08 12:00:00,26.28,26.35,26.27,26.35,1318600.0,21.7204,21.7783,21.7122,21.7783,1318600.0
2011-07-08 13:00:00,26.34,26.39,26.3,26.34,987700.0,21.77,21.8114,21.737,21.77,987700.0
2011-07-08 14:00:00,26.34,26.37,26.3,26.34,805400.0,21.77,21.7948,21.737,21.77,805400.0
2011-07-08 15:00:00,26.35,26.47,26.33,26.46,2036600.0,21.7783,21.8775,21.7618,21.8692,2036600.0
2011-07-11 09:30:00,26.18,26.31,26.16,26.26,1865500.0,21.6378,21.7452,21.6213,21.7039,1865500.0
2011-07-11 10:00:00,26.26,26.27,26.06,26.06,1370700.0,21.7039,21.7122,21.5386,21.5386,1370700.0
2011-07-11 11:00:00,26.06,26.12,26.02,26.09,1108200.0,21.5386,21.5882,21.5056,21.5634,1108200.0
2011-07-11 12:00:00,26.09,26.1,26.03,26.05,431100.0,21.5634,21.5717,21.5138,21.5303,431100.0
2011-07-11 13:00:00,26.05,26.06,25.97,26.03,632800.0,21.5303,21.5386,21.4642,21.5138,632800.0
2011-07-11 14:00:00,26.04,26.05,25.94,25.98,829900.0,21.5221,21.5303,21.4394,21.4725,829900.0
2011-07-11 15:00:00,25.99,26.03,25.94,26.02,4048300.0,21.4808,21.5138,21.4394,21.5056,4048300.0
2011-07-12 09:30:00,25.95,25.98,25.77,25.86,1955200.0,21.4477,21.4725,21.2989,21.3733,1955200.0
2011-07-12 10:00:00,25.86,25.95,25.82,25.86,923600.0,21.3733,21.4477,21.3403,21.3733,923600.0
2011-07-12 11:00:00,25.87,25.97,25.86,25.91,1076700.0,21.3816,21.4642,21.3733,21.4146,1076700.0
2011-07-12 12:00:00,25.91,25.94,25.87,25.89,508400.0,21.4146,21.4394,21.3816,21.3981,508400.0
2011-07-12 13:00:00,25.89,25.95,25.86,25.9,393700.0,21.3981,21.4477,21.3733,21.4064,393700.0
2011-07-12 14:00:00,25.89,26.04,25.89,25.92,1743700.0,21.3981,21.5221,21.3981,21.4229,1743700.0
2011-07-12 15:00:00,25.92,25.94,25.78,25.79,2584100.0,21.4229,21.4394,21.3072,21.3155,2584100.0
2011-07-13 09:30:00,25.93,25.99,25.88,25.9,1073900.0,21.4312,21.4808,21.3898,21.4064,1073900.0
2011-07-13 10:00:00,25.9,26.13,25.9,26.11,1160700.0,21.4064,21.5965,21.4064,21.5799,1160700.0
2011-07-13 11:00:00,26.11,26.13,26.07,26.08,455300.0,21.5799,21.5965,21.5469,21.5551,455300.0
2011-07-13 12:00:00,26.08,26.1,26.05,26.06,299600.0,21.5551,21.5717,21.5303,21.5386,299600.0
2011-07-13 13:00:00,26.06,26.07,25.98,26.0,278000.0,21.5386,21.5469,21.4725,21.489,278000.0
2011-07-13 14:00:00,25.99,26.02,25.92,25.95,290600.0,21.4808,21.5056,21.4229,21.4477,290600.0
2011-07-13 15:00:00,25.95,25.99,25.78,25.86,1686300.0,21.4477,21.4808,21.3072,21.3733,1686300.0
2011-07-14 09:30:00,25.91,26.06,25.87,26.06,1430200.0,21.4146,21.5386,21.3816,21.5386,1430200.0
2011-07-14 10:00:00,26.06,26.08,25.84,25.85,1227100.0,21.5386,21.5551,21.3568,21.365,1227100.0
2011-07-14 11:00:00,25.84,25.89,25.78,25.82,1296000.0,21.3568,21.3981,21.3072,21.3403,1296000.0
2011-07-14 12:00:00,25.82,25.82,25.64,25.64,643600.0,21.3403,21.3403,21.1915,21.1915,643600.0
2011-07-14 13:00:00,25.64,25.72,25.54,25.7,1207700.0,21.1915,21.2576,21.1088,21.2411,1207700.0
2011-07-14 14:00:00,25.7,25.74,25.61,25.63,1082600.0,21.2411,21.2741,21.1667,21.1832,1082600.0
2011-07-14 15:00:00,25.64,25.69,25.56,25.62,2817100.0,21.1915,21.2328,21.1254,21.175,2817100.0
2011-07-15 09:30:00,25.89,25.93,25.79,25.82,1151300.0,21.3981,21.4312,21.3155,21.3403,1151300.0
2011-07-15 10:00:00,25.84,25.9,25.73,25.79,1839800.0,21.3568,21.4064,21.2659,21.3155,1839800.0
2011-07-15 11:00:00,25.78,25.87,25.77,25.81,588000.0,21.3072,21.3816,21.2989,21.332,588000.0
2011-07-15 12:00:00,25.8,25.9,25.8,25.86,783100.0,21.3237,21.4064,21.3237,21.3733,783100.0
2011-07-15 13:00:00,25.86,25.89,25.82,25.83,278500.0,21.3733,21.3981,21.3403,21.3485,278500.0
2011-07-15 14:00:00,25.83,25.86,25.79,25.8,600400.0,21.3485,21.3733,21.3155,21.3237,600400.0
2011-07-15 15:00:00,25.8,25.95,25.79,25.94,5915100.0,21.3237,21.4477,21.3155,21.4394,5915100.0
2011-07-18 09:30:00,25.79,25.93,25.78,25.81,635500.0,21.3155,21.4312,21.3072,21.332,635500.0
2011-07-18 10:00:00,25.81,25.85,25.66,25.71,1798900.0,21.332,21.365,21.208,21.2493,1798900.0
2011-07-18 11:00:00,25.7,25.74,25.6,25.62,1276000.0,21.2411,21.2741,21.1584,21.175,1276000.0
2011-07-18 12:00:00,25.62,25.7,25.61,25.68,664900.0,21.175,21.2411,21.1667,21.2245,664900.0
2011-07-18 13:00:00,25.68,25.77,25.64,25.76,344100.0,21.2245,21.2989,21.1915,21.2907,344100.0
2011-07-18 14:00:00,25.76,25.8,25.71,25.8,510100.0,21.2907,21.3237,21.2493,21.3237,510100.0
2011-07-18 15:00:00,25.81,25.85,25.77,25.83,2730400.0,21.332,21.365,21.2989,21.3485,2730400.0
2011-07-19 09:30:00,26.07,26.27,26.06,26.24,1523600.0,21.5469,21.7122,21.5386,21.6874,1523600.0
2011-07-19 10:00:00,26.24,26.33,26.23,26.28,964100.0,21.6874,21.7618,21.6791,21.7204,964100.0
2011-07-19 11:00:00,26.28,26.3,26.2,26.25,985300.0,21.7204,21.737,21.6543,21.6956,985300.0
2011-07-19 12:00:00,26.25,26.29,26.23,26.29,601000.0,21.6956,21.7287,21.6791,21.7287,601000.0
2011-07-19 13:00:00,26.28,26.42,26.24,26.38,1064600.0,21.7204,21.8362,21.6874,21.8031,1064600.0
2011-07-19 14:00:00,26.38,26.45,26.34,26.43,1023900.0,21.8031,21.8609,21.77,21.8444,1023900.0
2011-07-19 15:00:00,26.43,26.46,26.41,26.46,4516700.0,21.8444,21.8692,21.8279,21.8692,4516700.0
2011-07-20 09:30:00,26.65,26.65,26.41,26.47,1306900.0,22.0262,22.0262,21.8279,21.8775,1306900.0
2011-07-20 10:00:00,26.46,26.49,26.36,26.46,843500.0,21.8692,21.894,21.7866,21.8692,843500.0
2011-07-20 11:00:00,26.46,26.51,26.36,26.37,635600.0,21.8692,21.9105,21.7866,21.7948,635600.0
2011-07-20 12:00:00,26.37,26.39,26.32,26.37,319600.0,21.7948,21.8114,21.7535,21.7948,319600.0
2011-07-20 13:00:00,26.37,26.45,26.35,26.43,255300.0,21.7948,21.8609,21.7783,21.8444,255300.0
2011-07-20 14:00:00,26.44,26.46,26.37,26.39,556200.0,21.8527,21.8692,21.7948,21.8114,556200.0
2011-07-20 15:00:00,26.39,26.43,26.33,26.35,1558700.0,21.8114,21.8444,21.7618,21.7783,1558700.0
2011-07-21 09:30:00,26.33,26.4,26.2,26.36,1377700.0,21.7618,21.8196,21.6543,21.7866,1377700.0
2011-07-21 10:00:00,26.35,26.61,26.34,26.56,2118700.0,21.7783,21.9932,21.77,21.9519,2118700.0
2011-07-21 11:00:00,26.56,26.56,26.41,26.46,897700.0,21.9519,21.9519,21.8279,21.8692,897700.0
2011-07-21 12:00:00,26.46,26.62,26.43,26.56,1657800.0,21.8692,22.0015,21.8444,21.9519,1657800.0
2011-07-21 13:00:00,26.56,26.59,26.52,26.57,748300.0,21.9519,21.9767,21.9188,21.9601,748300.0
2011-07-21 14:00:00,26.56,26.58,26.5,26.56,636000.0,21.9519,21.9684,21.9023,21.9519,636000.0
2011-07-21 15:00:00,26.55,26.57,26.48,26.49,3172400.0,21.9436,21.9601,21.8857,21.894,3172400.0
2011-07-22 09:30:00,26.48,26.6,26.45,26.5,902800.0,21.8857,21.9849,21.8609,21.9023,902800.0
2011-07-22 10:00:00,26.5,26.55,26.46,26.54,1036900.0,21.9023,21.9436,21.8692,21.9353,1036900.0
2011-07-22 11:00:00,26.55,26.6,26.53,26.6,407500.0,21.9436,21.9849,21.9271,21.9849,407500.0
2011-07-22 12:00:00,26.6,26.7,26.59,26.7,375500.0,21.9849,22.0676,21.9767,22.0676,375500.0
2011-07-22 13:00:00,26.7,26.73,26.67,26.73,393600.0,22.0676,22.0924,22.0428,22.0924,393600.0
2011-07-22 14:00:00,26.73,26.77,26.69,26.75,533000.0,22.0924,22.1254,22.0593,22.1089,533000.0
2011-07-22 15:00:00,26.75,26.77,26.68,26.74,2111100.0,22.1089,22.1254,22.051,22.1006,2111100.0
2011-07-25 09:30:00,26.5,26.59,26.44,26.59,1136800.0,21.9023,21.9767,21.8527,21.9767,1136800.0
2011-07-25 10:00:00,26.59,26.7,26.57,26.63,975000.0,21.9767,22.0676,21.9601,22.0097,975000.0
2011-07-25 11:00:00,26.64,26.73,26.62,26.7,642400.0,22.018,22.0924,22.0015,22.0676,642400.0
2011-07-25 12:00:00,26.7,26.79,26.7,26.77,335900.0,22.0676,22.142,22.0676,22.1254,335900.0
2011-07-25 13:00:00,26.77,26.78,26.71,26.72,506000.0,22.1254,22.1337,22.0758,22.0841,506000.0
2011-07-25 14:00:00,26.72,26.77,26.69,26.69,758400.0,22.0841,22.1254,22.0593,22.0593,758400.0
2011-07-25 15:00:00,26.69,26.7,26.62,26.65,1169800.0,22.0593,22.0676,22.0015,22.0262,1169800.0
2011-07-26 09:30:00,26.67,26.8,26.65,26.67,1135900.0,22.0428,22.1502,22.0262,22.0428,1135900.0
2011-07-26 10:00:00,26.67,26.78,26.63,26.74,1359800.0,22.0428,22.1337,22.0097,22.1006,1359800.0
2011-07-26 11:00:00,26.75,26.82,26.75,26.8,603200.0,22.1089,22.1668,22.1089,22.1502,603200.0
2011-07-26 12:00:00,26.8,26.84,26.78,26.81,466200.0,22.1502,22.1833,22.1337,22.1585,466200.0
2011-07-26 13:00:00,26.81,26.82,26.76,26.79,439500.0,22.1585,22.1668,22.1172,22.142,439500.0
2011-07-26 14:00:00,26.8,26.88,26.78,26.8,1418200.0,22.1502,22.2163,22.1337,22.1502,1418200.0
2011-07-26 15:00:00,26.81,26.83,26.73,26.76,2495500.0,22.1585,22.175,22.0924,22.1172,2495500.0
2011-07-27 09:30:00,26.51,26.52,26.36,26.38,902100.0,21.9105,21.9188,21.7866,21.8031,902100.0
2011-07-27 10:00:00,26.38,26.39,26.16,26.31,2437100.0,21.8031,21.8114,21.6213,21.7452,2437100.0
2011-07-27 11:00:00,26.32,26.39,26.24,26.26,1118300.0,21.7535,21.8114,21.6874,21.7039,1118300.0
2011-07-27 12:00:00,26.26,26.3,26.21,26.24,755100.0,21.7039,21.737,21.6626,21.6874,755100.0
2011-07-27 13:00:00,26.24,26.29,26.21,26.28,479900.0,21.6874,21.7287,21.6626,21.7204,479900.0
2011-07-27 14:00:00,26.27,26.28,26.1,26.15,1266700.0,21.7122,21.7204,21.5717,21.613,1266700.0
2011-07-27 15:00:00,26.16,26.18,26.01,26.06,5026200.0,21.6213,21.6378,21.4973,21.5386,5026200.0
2011-07-28 09:30:00,26.02,26.08,25.93,26.07,1193900.0,21.5056,21.5551,21.4312,21.5469,1193900.0
2011-07-28 10:00:00,26.07,26.18,26.0,26.16,1343200.0,21.5469,21.6378,21.489,21.6213,1343200.0
2011-07-28 11:00:00,26.15,26.31,26.14,26.28,783200.0,21.613,21.7452,21.6047,21.7204,783200.0
2011-07-28 12:00:00,26.28,26.31,26.22,26.27,816800.0,21.7204,21.7452,21.6709,21.7122,816800.0
2011-07-28 13:00:00,26.26,26.29,26.21,26.25,859300.0,21.7039,21.7287,21.6626,21.6956,859300.0
2011-07-28 14:00:00,26.26,26.27,26.09,26.15,776900.0,21.7039,21.7122,21.5634,21.613,776900.0
2011-07-28 15:00:00,26.14,26.14,25.96,26.01,3503800.0,21.6047,21.6047,21.456,21.4973,3503800.0
2011-07-29 09:30:00,25.78,25.79,25.61,25.78,2083200.0,21.3072,21.3155,21.1667,21.3072,2083200.0
2011-07-29 10:00:00,25.77,26.0,25.71,25.98,2253200.0,21.2989,21.489,21.2493,21.4725,2253200.0
2011-07-29 11:00:00,25.97,26.09,25.92,25.98,1254400.0,21.4642,21.5634,21.4229,21.4725,1254400.0
2011-07-29 12:00:00,25.98,26.0,25.87,25.87,863600.0,21.4725,21.489,21.3816,21.3816,863600.0
2011-07-29 13:00:00,25.88,25.99,25.85,25.97,660700.0,21.3898,21.4808,21.365,21.4642,660700.0
2011-07-29 14:00:00,25.97,26.01,25.9,25.9,895900.0,21.4642,21.4973,21.4064,21.4064,895900.0
2011-07-29 15:00:00,25.9,25.94,25.8,25.82,3029900.0,21.4064,21.4394,21.3237,21.3403,3029900.0
2011-08-01 09:30:00,26.14,26.21,25.91,25.91,1592000.0,21.6047,21.6626,21.4146,21.4146,1592000.0
2011-08-01 10:00:00,25.91,25.91,25.63,25.72,2831200.0,21.4146,21.4146,21.1832,21.2576,2831200.0
2011-08-01 11:00:00,25.71,25.72,25.53,25.54,1949900.0,21.2493,21.2576,21.1006,21.1088,1949900.0
2011-08-01 12:00:00,25.55,25.61,25.49,25.59,1186800.0,21.1171,21.1667,21.0675,21.1502,1186800.0
2011-08-01 13:00:00,25.59,25.65,25.55,25.64,665600.0,21.1502,21.1997,21.1171,21.1915,665600.0
2011-08-01 14:00:00,25.65,25.71,25.55,25.7,609300.0,21.1997,21.2493,21.1171,21.2411,609300.0
2011-08-01 15:00:00,25.69,25.83,25.69,25.79,2786700.0,21.2328,21.3485,21.2328,21.3155,2786700.0
2011-08-02 09:30:00,25.64,25.73,25.62,25.73,1443700.0,21.1915,21.2659,21.175,21.2659,1443700.0
2011-08-02 10:00:00,25.73,25.78,25.65,25.66,4464600.0,21.2659,21.3072,21.1997,21.208,4464600.0
2011-08-02 11:00:00,25.66,25.69,25.59,25.64,1262500.0,21.208,21.2328,21.1502,21.1915,1262500.0
2011-08-02 12:00:00,25.64,25.7,25.48,25.52,2172700.0,21.1915,21.2411,21.0592,21.0923,2172700.0
2011-08-02 13:00:00,25.52,25.58,25.37,25.39,1926800.0,21.0923,21.1419,20.9683,20.9849,1926800.0
2011-08-02 14:00:00,25.39,25.52,25.38,25.5,1325900.0,20.9849,21.0923,20.9766,21.0758,1325900.0
2011-08-02 15:00:00,25.5,25.52,25.21,25.23,6871500.0,21.0758,21.0923,20.8361,20.8526,6871500.0
2011-08-03 09:30:00,25.27,25.37,25.18,25.36,1485900.0,20.8857,20.9683,20.8113,20.9601,1485900.0
2011-08-03 10:00:00,25.37,25.41,24.92,25.2,4599100.0,20.9683,21.0014,20.5964,20.8278,4599100.0
2011-08-03 11:00:00,25.2,25.35,25.15,25.25,2982600.0,20.8278,20.9518,20.7865,20.8691,2982600.0
2011-08-03 12:00:00,25.26,25.27,25.1,25.23,1564800.0,20.8774,20.8857,20.7452,20.8526,1564800.0
2011-08-03 13:00:00,25.23,25.48,25.17,25.42,1958700.0,20.8526,21.0592,20.803,21.0097,1958700.0
2011-08-03 14:00:00,25.43,25.5,25.36,25.46,2021700.0,21.0179,21.0758,20.9601,21.0427,2021700.0
2011-08-03 15:00:00,25.45,25.58,25.42,25.54,5379500.0,21.0344,21.1419,21.0097,21.1088,5379500.0
2011-08-04 09:30:00,25.21,25.26,25.11,25.19,2373800.0,20.8361,20.8774,20.7534,20.8196,2373800.0
2011-08-04 10:00:00,25.18,25.24,24.94,24.96,5660700.0,20.8113,20.8609,20.6129,20.6295,5660700.0
2011-08-04 11:00:00,24.96,25.04,24.73,24.85,2996100.0,20.6295,20.6956,20.4394,20.5385,2996100.0
2011-08-04 12:00:00,24.85,25.05,24.82,24.95,1934900.0,20.5385,20.7038,20.5138,20.6212,1934900.0
2011-08-04 13:00:00,24.95,25.0,24.83,24.87,928800.0,20.6212,20.6625,20.522,20.5551,928800.0
2011-08-04 14:00:00,24.88,24.9,24.71,24.8,3235200.0,20.5633,20.5799,20.4228,20.4972,3235200.0
2011-08-04 15:00:00,24.81,24.9,24.44,24.45,12412800.0,20.5055,20.5799,20.1997,20.2079,12412800.0
2011-08-05 09:30:00,24.65,24.76,24.08,24.15,5135200.0,20.3732,20.4642,19.9021,19.96,5135200.0
2011-08-05 10:00:00,24.13,24.53,24.07,24.32,5834600.0,19.9435,20.2741,19.8939,20.1005,5834600.0
2011-08-05 11:00:00,24.31,24.31,23.61,23.71,6641800.0,20.0922,20.0922,19.5137,19.5963,6641800.0
2011-08-05 12:00:00,23.71,24.62,23.69,24.52,3766800.0,19.5963,20.3485,19.5798,20.2658,3766800.0
2011-08-05 13:00:00,24.51,24.66,24.29,24.56,2257800.0,20.2575,20.3815,20.0757,20.2989,2257800.0
2011-08-05 14:00:00,24.56,24.58,24.28,24.36,1755500.0,20.2989,20.3154,20.0674,20.1336,1755500.0
2011-08-05 15:00:00,24.37,24.4,24.1,24.33,6508200.0,20.1418,20.1666,19.9187,20.1088,6508200.0
2011-08-08 09:30:00,23.59,23.98,23.55,23.85,3060900.0,19.4972,19.8195,19.4641,19.712,3060900.0
2011-08-08 10:00:00,23.85,23.89,23.39,23.53,8959100.0,19.712,19.7451,19.3319,19.4476,8959100.0
2011-08-08 11:00:00,23.52,23.81,23.48,23.68,3048200.0,19.4393,19.679,19.4062,19.5715,3048200.0
2011-08-08 12:00:00,23.68,23.68,23.51,23.58,3353100.0,19.5715,19.5715,19.431,19.4889,3353100.0
2011-08-08 13:00:00,23.58,23.66,23.32,23.33,3494700.0,19.4889,19.555,19.274,19.2823,3494700.0
2011-08-08 14:00:00,23.32,23.47,22.99,23.17,5971400.0,19.274,19.398,19.0013,19.15,5971400.0
2011-08-08 15:00:00,23.17,23.56,22.97,22.97,14317500.0,19.15,19.4724,18.9847,18.9847,14317500.0
2011-08-09 09:30:00,23.24,23.39,22.95,23.39,4112100.0,19.2079,19.3319,18.9682,19.3319,4112100.0
2011-08-09 10:00:00,23.39,23.59,23.35,23.52,6415800.0,19.3319,19.4972,19.2988,19.4393,6415800.0
2011-08-09 11:00:00,23.53,23.63,23.34,23.59,3277400.0,19.4476,19.5302,19.2905,19.4972,3277400.0
2011-08-09 12:00:00,23.59,23.64,23.47,23.47,2389000.0,19.4972,19.5385,19.398,19.398,2389000.0
2011-08-09 13:00:00,23.46,23.52,23.24,23.34,2363800.0,19.3897,19.4393,19.2079,19.2905,2363800.0
2011-08-09 14:00:00,23.34,23.55,22.62,22.98,9429700.0,19.2905,19.4641,18.6954,18.993,9429700.0
2011-08-09 15:00:00,22.98,23.99,22.84,23.98,12106100.0,18.993,19.8278,18.8773,19.8195,12106100.0
2011-08-10 09:30:00,23.56,23.57,23.31,23.36,3230400.0,19.4724,19.4806,19.2657,19.3071,3230400.0
2011-08-10 10:00:00,23.35,23.49,23.15,23.26,6777800.0,19.2988,19.4145,19.1335,19.2244,6777800.0
2011-08-10 11:00:00,23.26,23.39,23.1,23.33,3847100.0,19.2244,19.3319,19.0922,19.2823,3847100.0
2011-08-10 12:00:00,23.33,23.47,23.25,23.44,2349700.0,19.2823,19.398,19.2161,19.3732,2349700.0
2011-08-10 13:00:00,23.43,23.64,23.28,23.63,2105600.0,19.3649,19.5385,19.2409,19.5302,2105600.0
2011-08-10 14:00:00,23.63,23.79,23.46,23.46,4351500.0,19.5302,19.6625,19.3897,19.3897,4351500.0
2011-08-10 15:00:00,23.46,23.52,23.01,23.05,9966100.0,19.3897,19.4393,19.0178,19.0508,9966100.0
2011-08-11 09:30:00,23.42,23.57,23.29,23.43,3149900.0,19.3567,19.4806,19.2492,19.3649,3149900.0
2011-08-11 10:00:00,23.44,23.88,23.42,23.74,4502800.0,19.3732,19.7368,19.3567,19.6211,4502800.0
2011-08-11 11:00:00,23.74,23.81,23.63,23.74,1944200.0,19.6211,19.679,19.5302,19.6211,1944200.0
2011-08-11 12:00:00,23.75,23.99,23.66,23.96,3390100.0,19.6294,19.8278,19.555,19.803,3390100.0
2011-08-11 13:00:00,23.96,23.96,23.8,23.93,4085800.0,19.803,19.803,19.6707,19.7782,4085800.0
2011-08-11 14:00:00,23.93,24.07,23.9,24.05,1799900.0,19.7782,19.8939,19.7534,19.8773,1799900.0
2011-08-11 15:00:00,24.05,24.26,23.93,23.97,9575000.0,19.8773,20.0509,19.7782,19.8112,9575000.0
2011-08-12 09:30:00,24.26,24.26,23.92,24.0,3045000.0,20.0509,20.0509,19.7699,19.836,3045000.0
2011-08-12 10:00:00,24.0,24.19,23.89,24.09,4083400.0,19.836,19.9931,19.7451,19.9104,4083400.0
2011-08-12 11:00:00,24.09,24.29,24.04,24.26,1363100.0,19.9104,20.0757,19.8691,20.0509,1363100.0
2011-08-12 12:00:00,24.26,24.27,24.1,24.15,722400.0,20.0509,20.0592,19.9187,19.96,722400.0
2011-08-12 13:00:00,24.14,24.24,24.13,24.23,451000.0,19.9517,20.0344,19.9435,20.0261,451000.0
2011-08-12 14:00:00,24.23,24.26,24.05,24.12,1304500.0,20.0261,20.0509,19.8773,19.9352,1304500.0
2011-08-12 15:00:00,24.13,24.18,24.05,24.13,2953600.0,19.9435,19.9848,19.8773,19.9435,2953600.0
2011-08-15 09:30:00,24.31,24.48,24.27,24.4,3804500.0,20.0922,20.2327,20.0592,20.1666,3804500.0
2011-08-15 10:00:00,24.4,24.51,24.36,24.42,6865100.0,20.1666,20.2575,20.1336,20.1832,6865100.0
2011-08-15 11:00:00,24.42,24.43,24.19,24.32,5149200.0,20.1832,20.1914,19.9931,20.1005,5149200.0
2011-08-15 12:00:00,24.33,24.42,24.27,24.41,6275600.0,20.1088,20.1832,20.0592,20.1749,6275600.0
2011-08-15 13:00:00,24.41,24.45,24.34,24.42,2069500.0,20.1749,20.2079,20.117,20.1832,2069500.0
2011-08-15 14:00:00,24.43,24.5,24.42,24.49,2750600.0,20.1914,20.2493,20.1832,20.241,2750600.0
2011-08-15 15:00:00,24.49,24.58,24.44,24.57,6992000.0,20.241,20.3154,20.1997,20.3071,6992000.0
2011-08-16 09:30:00,24.35,24.42,24.29,24.32,882700.0,20.1253,20.1832,20.0757,20.1005,882700.0
2011-08-16 10:00:00,24.32,24.49,24.3,24.49,1308500.0,20.1005,20.241,20.084,20.241,1308500.0
2011-08-16 11:00:00,24.49,24.49,24.39,24.45,1008300.0,20.241,20.241,20.1584,20.2079,1008300.0
2011-08-16 12:00:00,24.46,24.55,24.19,24.2,2725100.0,20.2162,20.2906,19.9931,20.0013,2725100.0
2011-08-16 13:00:00,24.21,24.28,24.04,24.25,3906400.0,20.0096,20.0674,19.8691,20.0426,3906400.0
2011-08-16 14:00:00,24.25,24.34,24.21,24.22,1294600.0,20.0426,20.117,20.0096,20.0179,1294600.0
2011-08-16 15:00:00,24.22,24.46,24.22,24.35,5175800.0,20.0179,20.2162,20.0179,20.1253,5175800.0
2011-08-17 09:30:00,24.35,24.57,24.3,24.55,2119600.0,20.1253,20.3071,20.084,20.2906,2119600.0
2011-08-17 10:00:00,24.56,24.57,24.37,24.37,5904600.0,20.2989,20.3071,20.1418,20.1418,5904600.0
2011-08-17 11:00:00,24.37,24.44,24.19,24.23,5151400.0,20.1418,20.1997,19.9931,20.0261,5151400.0
2011-08-17 12:00:00,24.23,24.28,24.13,24.18,1377800.0,20.0261,20.0674,19.9435,19.9848,1377800.0
2011-08-17 13:00:00,24.18,24.18,24.01,24.08,1242400.0,19.9848,19.9848,19.8443,19.9021,1242400.0
2011-08-17 14:00:00,24.08,24.2,24.08,24.17,881000.0,19.9021,20.0013,19.9021,19.9765,881000.0
2011-08-17 15:00:00,24.17,24.24,24.14,24.24,3820400.0,19.9765,20.0344,19.9517,20.0344,3820400.0
2011-08-18 09:30:00,23.57,23.58,23.23,23.24,2033600.0,19.4806,19.4889,19.1996,19.2079,2033600.0
2011-08-18 10:00:00,23.23,23.23,22.9,23.12,6836700.0,19.1996,19.1996,18.9269,19.1087,6836700.0
2011-08-18 11:00:00,23.12,23.26,23.05,23.25,4396000.0,19.1087,19.2244,19.0508,19.2161,4396000.0
2011-08-18 12:00:00,23.25,23.36,23.15,23.23,3242000.0,19.2161,19.3071,19.1335,19.1996,3242000.0
2011-08-18 13:00:00,23.22,23.24,23.02,23.04,888600.0,19.1914,19.2079,19.0261,19.0426,888600.0
2011-08-18 14:00:00,23.05,23.18,22.96,22.97,3116400.0,19.0508,19.1583,18.9765,18.9847,3116400.0
2011-08-18 15:00:00,22.96,23.14,22.85,23.07,8840300.0,18.9765,19.1252,18.8855,19.0674,8840300.0
2011-08-19 09:30:00,22.78,23.04,22.72,22.96,3339700.0,18.8277,19.0426,18.7781,18.9765,3339700.0
2011-08-19 10:00:00,22.96,23.2,22.93,23.03,4688000.0,18.9765,19.1748,18.9517,19.0343,4688000.0
2011-08-19 11:00:00,23.03,23.06,22.81,22.95,4245000.0,19.0343,19.0591,18.8525,18.9682,4245000.0
2011-08-19 12:00:00,22.94,22.95,22.82,22.85,1708900.0,18.9599,18.9682,18.8607,18.8855,1708900.0
2011-08-19 13:00:00,22.86,22.89,22.71,22.75,2341500.0,18.8938,18.9186,18.7698,18.8029,2341500.0
2011-08-19 14:00:00,22.75,22.77,22.54,22.57,4361800.0,18.8029,18.8194,18.6293,18.6541,4361800.0
2011-08-19 15:00:00,22.57,22.62,22.47,22.51,10707800.0,18.6541,18.6954,18.5715,18.6045,10707800.0
2011-08-22 09:30:00,22.98,23.03,22.84,22.86,1218300.0,18.993,19.0343,18.8773,18.8938,1218300.0
2011-08-22 10:00:00,22.86,22.95,22.75,22.75,1743900.0,18.8938,18.9682,18.8029,18.8029,1743900.0
2011-08-22 11:00:00,22.75,22.79,22.55,22.58,4475100.0,18.8029,18.836,18.6376,18.6624,4475100.0
2011-08-22 12:00:00,22.58,22.83,22.57,22.82,1252400.0,18.6624,18.869,18.6541,18.8607,1252400.0
2011-08-22 13:00:00,22.82,22.86,22.63,22.72,1125500.0,18.8607,18.8938,18.7037,18.7781,1125500.0
2011-08-22 14:00:00,22.72,22.8,22.61,22.62,4226200.0,18.7781,18.8442,18.6872,18.6954,4226200.0
2011-08-22 15:00:00,22.62,22.76,22.58,22.64,5795800.0,18.6954,18.8112,18.6624,18.712,5795800.0
2011-08-23 09:30:00,22.8,22.95,22.72,22.88,2305600.0,18.8442,18.9682,18.7781,18.9103,2305600.0
2011-08-23 10:00:00,22.88,23.11,22.87,22.99,2585300.0,18.9103,19.1004,18.9021,19.0013,2585300.0
2011-08-23 11:00:00,22.99,23.23,22.95,23.21,3118100.0,19.0013,19.1996,18.9682,19.1831,3118100.0
2011-08-23 12:00:00,23.22,23.3,23.15,23.26,866500.0,19.1914,19.2575,19.1335,19.2244,866500.0
2011-08-23 13:00:00,23.27,23.31,23.07,23.15,1518900.0,19.2327,19.2657,19.0674,19.1335,1518900.0
2011-08-23 14:00:00,23.15,23.31,23.09,23.29,1988300.0,19.1335,19.2657,19.0839,19.2492,1988300.0
2011-08-23 15:00:00,23.29,23.49,23.29,23.48,5770100.0,19.2492,19.4145,19.2492,19.4062,5770100.0
2011-08-24 09:30:00,23.45,23.66,23.35,23.66,1015700.0,19.3814,19.555,19.2988,19.555,1015700.0
2011-08-24 10:00:00,23.65,23.71,23.41,23.41,2578500.0,19.5467,19.5963,19.3484,19.3484,2578500.0
2011-08-24 11:00:00,23.42,23.5,23.37,23.39,2485400.0,19.3567,19.4228,19.3153,19.3319,2485400.0
2011-08-24 12:00:00,23.38,23.46,23.28,23.46,1708100.0,19.3236,19.3897,19.2409,19.3897,1708100.0
2011-08-24 13:00:00,23.45,23.56,23.42,23.53,2269600.0,19.3814,19.4724,19.3567,19.4476,2269600.0
2011-08-24 14:00:00,23.52,23.57,23.45,23.56,2886900.0,19.4393,19.4806,19.3814,19.4724,2886900.0
2011-08-24 15:00:00,23.57,23.74,23.54,23.7,7085900.0,19.4806,19.6211,19.4558,19.5881,7085900.0
2011-08-25 09:30:00,23.68,23.79,23.63,23.68,2256100.0,19.5715,19.6625,19.5302,19.5715,2256100.0
2011-08-25 10:00:00,23.68,23.7,23.38,23.41,5086600.0,19.5715,19.5881,19.3236,19.3484,5086600.0
2011-08-25 11:00:00,23.41,23.55,23.38,23.51,2545400.0,19.3484,19.4641,19.3236,19.431,2545400.0
2011-08-25 12:00:00,23.51,23.53,23.29,23.35,1214500.0,19.431,19.4476,19.2492,19.2988,1214500.0
2011-08-25 13:00:00,23.36,23.45,23.34,23.45,1575600.0,19.3071,19.3814,19.2905,19.3814,1575600.0
2011-08-25 14:00:00,23.45,23.47,23.34,23.34,1987300.0,19.3814,19.398,19.2905,19.2905,1987300.0
2011-08-25 15:00:00,23.33,23.46,23.26,23.33,4809400.0,19.2823,19.3897,19.2244,19.2823,4809400.0
2011-08-26 09:30:00,23.25,23.33,23.16,23.26,3282900.0,19.2161,19.2823,19.1418,19.2244,3282900.0
2011-08-26 10:00:00,23.27,23.65,23.0,23.51,10824200.0,19.2327,19.5467,19.0095,19.431,10824200.0
2011-08-26 11:00:00,23.51,23.76,23.36,23.7,2118100.0,19.431,19.6377,19.3071,19.5881,2118100.0
2011-08-26 12:00:00,23.7,23.85,23.7,23.77,843100.0,19.5881,19.712,19.5881,19.6459,843100.0
2011-08-26 13:00:00,23.77,23.86,23.73,23.84,507800.0,19.6459,19.7203,19.6129,19.7038,507800.0
2011-08-26 14:00:00,23.84,23.87,23.73,23.79,1083800.0,19.7038,19.7286,19.6129,19.6625,1083800.0
2011-08-26 15:00:00,23.8,23.8,23.65,23.79,3052500.0,19.6707,19.6707,19.5467,19.6625,3052500.0
2011-08-29 09:30:00,24.04,24.26,24.03,24.22,2141600.0,19.8691,20.0509,19.8608,20.0179,2141600.0
2011-08-29 10:00:00,24.22,24.28,24.17,24.23,2160400.0,20.0179,20.0674,19.9765,20.0261,2160400.0
2011-08-29 11:00:00,24.23,24.28,24.16,24.26,2985900.0,20.0261,20.0674,19.9683,20.0509,2985900.0
2011-08-29 12:00:00,24.26,24.33,24.25,24.31,2496700.0,20.0509,20.1088,20.0426,20.0922,2496700.0
2011-08-29 13:00:00,24.31,24.36,24.16,24.3,1412100.0,20.0922,20.1336,19.9683,20.084,1412100.0
2011-08-29 14:00:00,24.3,24.37,24.29,24.33,1162500.0,20.084,20.1418,20.0757,20.1088,1162500.0
2011-08-29 15:00:00,24.33,24.41,24.31,24.39,5111700.0,20.1088,20.1749,20.0922,20.1584,5111700.0
2011-08-30 09:30:00,24.35,24.39,24.26,24.33,1327300.0,20.1253,20.1584,20.0509,20.1088,1327300.0
2011-08-30 10:00:00,24.34,24.34,24.17,24.31,2034300.0,20.117,20.117,19.9765,20.0922,2034300.0
2011-08-30 11:00:00,24.3,24.54,24.29,24.51,1138000.0,20.084,20.2823,20.0757,20.2575,1138000.0
2011-08-30 12:00:00,24.51,24.52,24.33,24.36,757100.0,20.2575,20.2658,20.1088,20.1336,757100.0
2011-08-30 13:00:00,24.37,24.46,24.33,24.41,1397000.0,20.1418,20.2162,20.1088,20.1749,1397000.0
2011-08-30 14:00:00,24.41,24.56,24.38,24.56,1578400.0,20.1749,20.2989,20.1501,20.2989,1578400.0
2011-08-30 15:00:00,24.55,24.63,24.48,24.48,3594900.0,20.2906,20.3567,20.2327,20.2327,3594900.0
2011-08-31 09:30:00,24.63,24.71,24.56,24.67,1808800.0,20.3567,20.4228,20.2989,20.3898,1808800.0
2011-08-31 10:00:00,24.68,24.8,24.6,24.6,2688400.0,20.398,20.4972,20.3319,20.3319,2688400.0
2011-08-31 11:00:00,24.6,24.61,24.41,24.41,1322900.0,20.3319,20.3402,20.1749,20.1749,1322900.0
2011-08-31 12:00:00,24.41,24.57,24.41,24.57,803100.0,20.1749,20.3071,20.1749,20.3071,803100.0
2011-08-31 13:00:00,24.57,24.59,24.41,24.42,695900.0,20.3071,20.3237,20.1749,20.1832,695900.0
2011-08-31 14:00:00,24.42,24.44,24.28,24.34,1126400.0,20.1832,20.1997,20.0674,20.117,1126400.0
2011-08-31 15:00:00,24.34,24.49,24.24,24.44,3540200.0,20.117,20.241,20.0344,20.1997,3540200.0
2011-09-01 09:30:00,24.5,24.55,24.41,24.49,1715500.0,20.2493,20.2906,20.1749,20.241,1715500.0
2011-09-01 10:00:00,24.48,24.68,24.44,24.45,3396000.0,20.2327,20.398,20.1997,20.2079,3396000.0
2011-09-01 11:00:00,24.45,24.49,24.39,24.47,954600.0,20.2079,20.241,20.1584,20.2245,954600.0
2011-09-01 12:00:00,24.47,24.47,24.36,24.36,503800.0,20.2245,20.2245,20.1336,20.1336,503800.0
2011-09-01 13:00:00,24.36,24.38,24.23,24.25,1117300.0,20.1336,20.1501,20.0261,20.0426,1117300.0
2011-09-01 14:00:00,24.25,24.3,24.18,24.25,1032400.0,20.0426,20.084,19.9848,20.0426,1032400.0
2011-09-01 15:00:00,24.25,24.29,24.16,24.2,2237300.0,20.0426,20.0757,19.9683,20.0013,2237300.0
2011-09-02 09:30:00,23.76,23.88,23.72,23.8,1825100.0,19.6377,19.7368,19.6046,19.6707,1825100.0
2011-09-02 10:00:00,23.8,23.89,23.71,23.8,2361000.0,19.6707,19.7451,19.5963,19.6707,2361000.0
2011-09-02 11:00:00,23.79,23.84,23.76,23.78,1217600.0,19.6625,19.7038,19.6377,19.6542,1217600.0
2011-09-02 12:00:00,23.78,23.83,23.78,23.8,1010100.0,19.6542,19.6955,19.6542,19.6707,1010100.0
2011-09-02 13:00:00,23.8,23.82,23.69,23.71,686400.0,19.6707,19.6873,19.5798,19.5963,686400.0
2011-09-02 14:00:00,23.71,23.72,23.55,23.57,1444300.0,19.5963,19.6046,19.4641,19.4806,1444300.0
2011-09-02 15:00:00,23.58,23.72,23.53,23.65,4999600.0,19.4889,19.6046,19.4476,19.5467,4999600.0
2011-09-06 09:30:00,23.11,23.21,23.06,23.19,1182900.0,19.1004,19.1831,19.0591,19.1666,1182900.0
2011-09-06 10:00:00,23.2,23.28,23.0,23.14,2295600.0,19.1748,19.2409,19.0095,19.1252,2295600.0
2011-09-06 11:00:00,23.14,23.26,23.09,23.2,1375000.0,19.1252,19.2244,19.0839,19.1748,1375000.0
2011-09-06 12:00:00,23.2,23.29,23.18,23.22,503000.0,19.1748,19.2492,19.1583,19.1914,503000.0
2011-09-06 13:00:00,23.22,23.37,23.19,23.35,556200.0,19.1914,19.3153,19.1666,19.2988,556200.0
2011-09-06 14:00:00,23.36,23.48,23.33,23.35,1319400.0,19.3071,19.4062,19.2823,19.2988,1319400.0
2011-09-06 15:00:00,23.35,23.56,23.26,23.52,3885400.0,19.2988,19.4724,19.2244,19.4393,3885400.0
2011-09-07 09:30:00,23.86,23.94,23.83,23.9,755500.0,19.7203,19.7864,19.6955,19.7534,755500.0
2011-09-07 10:00:00,23.9,23.91,23.8,23.85,1569200.0,19.7534,19.7616,19.6707,19.712,1569200.0
2011-09-07 11:00:00,23.84,23.95,23.84,23.93,1314200.0,19.7038,19.7947,19.7038,19.7782,1314200.0
2011-09-07 12:00:00,23.94,23.97,23.9,23.96,538000.0,19.7864,19.8112,19.7534,19.803,538000.0
2011-09-07 13:00:00,23.96,24.03,23.95,24.0,564500.0,19.803,19.8608,19.7947,19.836,564500.0
2011-09-07 14:00:00,23.99,24.11,23.98,24.1,1005800.0,19.8278,19.9269,19.8195,19.9187,1005800.0
2011-09-07 15:00:00,24.09,24.11,24.02,24.11,4145700.0,19.9104,19.9269,19.8526,19.9269,4145700.0
2011-09-08 09:30:00,24.03,24.17,24.0,24.11,960400.0,19.8608,19.9765,19.836,19.9269,960400.0
2011-09-08 10:00:00,24.1,24.33,24.03,24.33,805600.0,19.9187,20.1088,19.8608,20.1088,805600.0
2011-09-08 11:00:00,24.33,24.35,24.14,24.17,1322900.0,20.1088,20.1253,19.9517,19.9765,1322900.0
2011-09-08 12:00:00,24.16,24.22,24.11,24.18,611100.0,19.9683,20.0179,19.9269,19.9848,611100.0
2011-09-08 13:00:00,24.19,24.19,23.98,24.05,1015700.0,19.9931,19.9931,19.8195,19.8773,1015700.0
2011-09-08 14:00:00,24.04,24.11,23.98,24.05,933600.0,19.8691,19.9269,19.8195,19.8773,933600.0
2011-09-08 15:00:00,24.05,24.11,23.94,23.99,3376500.0,19.8773,19.9269,19.7864,19.8278,3376500.0
2011-09-09 09:30:00,23.82,23.86,23.7,23.79,1246200.0,19.6873,19.7203,19.5881,19.6625,1246200.0
2011-09-09 10:00:00,23.79,23.95,23.78,23.87,1694400.0,19.6625,19.7947,19.6542,19.7286,1694400.0
2011-09-09 11:00:00,23.87,23.92,23.5,23.54,2307000.0,19.7286,19.7699,19.4228,19.4558,2307000.0
2011-09-09 12:00:00,23.55,23.59,23.44,23.58,2450400.0,19.4641,19.4972,19.3732,19.4889,2450400.0
2011-09-09 13:00:00,23.58,23.63,23.46,23.47,880500.0,19.4889,19.5302,19.3897,19.398,880500.0
2011-09-09 14:00:00,23.47,23.52,23.37,23.41,961100.0,19.398,19.4393,19.3153,19.3484,961100.0
2011-09-09 15:00:00,23.4,23.57,23.37,23.49,5428300.0,19.3401,19.4806,19.3153,19.4145,5428300.0
2011-09-12 09:30:00,23.25,23.56,23.22,23.52,1245800.0,19.2161,19.4724,19.1914,19.4393,1245800.0
2011-09-12 10:00:00,23.53,23.61,23.33,23.33,1342200.0,19.4476,19.5137,19.2823,19.2823,1342200.0
2011-09-12 11:00:00,23.34,23.55,23.34,23.45,765000.0,19.2905,19.4641,19.2905,19.3814,765000.0
2011-09-12 12:00:00,23.45,23.49,23.35,23.4,667000.0,19.3814,19.4145,19.2988,19.3401,667000.0
2011-09-12 13:00:00,23.4,23.45,23.27,23.33,857400.0,19.3401,19.3814,19.2327,19.2823,857400.0
2011-09-12 14:00:00,23.33,23.54,23.22,23.39,2131000.0,19.2823,19.4558,19.1914,19.3319,2131000.0
2011-09-12 15:00:00,23.39,23.78,23.34,23.77,3253700.0,19.3319,19.6542,19.2905,19.6459,3253700.0
2011-09-13 09:30:00,23.88,23.91,23.72,23.9,1319500.0,19.7368,19.7616,19.6046,19.7534,1319500.0
2011-09-13 10:00:00,23.9,24.0,23.82,23.86,2006700.0,19.7534,19.836,19.6873,19.7203,2006700.0
2011-09-13 11:00:00,23.86,23.91,23.78,23.87,1661600.0,19.7203,19.7616,19.6542,19.7286,1661600.0
2011-09-13 12:00:00,23.86,23.95,23.8,23.92,1155600.0,19.7203,19.7947,19.6707,19.7699,1155600.0
2011-09-13 13:00:00,23.93,24.08,23.93,24.05,1251500.0,19.7782,19.9021,19.7782,19.8773,1251500.0
2011-09-13 14:00:00,24.04,24.12,24.0,24.03,2478800.0,19.8691,19.9352,19.836,19.8608,2478800.0
2011-09-13 15:00:00,24.03,24.11,23.91,24.05,5492600.0,19.8608,19.9269,19.7616,19.8773,5492600.0
2011-09-14 09:30:00,24.23,24.26,24.12,24.19,1217900.0,20.0261,20.0509,19.9352,19.9931,1217900.0
2011-09-14 10:00:00,24.21,24.21,23.94,24.11,2073800.0,20.0096,20.0096,19.7864,19.9269,2073800.0
2011-09-14 11:00:00,24.1,24.28,24.07,24.28,2201300.0,19.9187,20.0674,19.8939,20.0674,2201300.0
2011-09-14 12:00:00,24.28,24.34,24.23,24.3,649500.0,20.0674,20.117,20.0261,20.084,649500.0
2011-09-14 13:00:00,24.3,24.41,24.29,24.34,2077500.0,20.084,20.1749,20.0757,20.117,2077500.0
2011-09-14 14:00:00,24.34,24.49,24.34,24.49,855700.0,20.117,20.241,20.117,20.241,855700.0
2011-09-14 15:00:00,24.49,24.68,24.41,24.41,6378700.0,20.241,20.398,20.1749,20.1749,6378700.0
2011-09-15 09:30:00,24.67,24.7,24.5,24.6,1299100.0,20.3898,20.4146,20.2493,20.3319,1299100.0
2011-09-15 10:00:00,24.6,24.72,24.48,24.51,2203300.0,20.3319,20.4311,20.2327,20.2575,2203300.0
2011-09-15 11:00:00,24.5,24.64,24.46,24.63,1465600.0,20.2493,20.365,20.2162,20.3567,1465600.0
2011-09-15 12:00:00,24.62,24.73,24.6,24.71,636300.0,20.3485,20.4394,20.3319,20.4228,636300.0
2011-09-15 13:00:00,24.71,24.76,24.67,24.74,987100.0,20.4228,20.4642,20.3898,20.4476,987100.0
2011-09-15 14:00:00,24.75,24.83,24.75,24.82,769600.0,20.4559,20.522,20.4559,20.5138,769600.0
2011-09-15 15:00:00,24.82,24.85,24.73,24.82,4425300.0,20.5138,20.5385,20.4394,20.5138,4425300.0
2011-09-16 09:30:00,24.79,24.94,24.76,24.87,2919800.0,20.5656,20.6901,20.5408,20.632,2919800.0
2011-09-16 10:00:00,24.87,24.98,24.73,24.77,2614800.0,20.632,20.7233,20.5159,20.5491,2614800.0
2011-09-16 11:00:00,24.78,24.9,24.75,24.87,1960200.0,20.5574,20.6569,20.5325,20.632,1960200.0
2011-09-16 12:00:00,24.88,24.96,24.85,24.93,848000.0,20.6403,20.7067,20.6154,20.6818,848000.0
2011-09-16 13:00:00,24.93,24.93,24.83,24.85,810500.0,20.6818,20.6818,20.5988,20.6154,810500.0
2011-09-16 14:00:00,24.85,24.94,24.84,24.93,783000.0,20.6154,20.6901,20.6071,20.6818,783000.0
2011-09-16 15:00:00,24.93,24.97,24.86,24.96,4304200.0,20.6818,20.715,20.6237,20.7067,4304200.0
2011-09-19 09:30:00,24.66,24.66,24.46,24.48,2015900.0,20.4578,20.4578,20.2919,20.3085,2015900.0
2011-09-19 10:00:00,24.46,24.57,24.46,24.54,1839100.0,20.2919,20.3831,20.2919,20.3582,1839100.0
2011-09-19 11:00:00,24.55,24.84,24.54,24.76,1780900.0,20.3665,20.6071,20.3582,20.5408,1780900.0
2011-09-19 12:00:00,24.77,24.81,24.65,24.68,702000.0,20.5491,20.5822,20.4495,20.4744,702000.0
2011-09-19 13:00:00,24.68,24.75,24.64,24.74,447000.0,20.4744,20.5325,20.4412,20.5242,447000.0
2011-09-19 14:00:00,24.74,24.84,24.69,24.75,991300.0,20.5242,20.6071,20.4827,20.5325,991300.0
2011-09-19 15:00:00,24.75,25.02,24.7,24.92,3653400.0,20.5325,20.7565,20.491,20.6735,3653400.0
2011-09-20 09:30:00,25.06,25.07,24.91,24.98,803100.0,20.7896,20.7979,20.6652,20.7233,803100.0
2011-09-20 10:00:00,24.98,25.18,24.94,25.18,2692900.0,20.7233,20.8892,20.6901,20.8892,2692900.0
2011-09-20 11:00:00,25.19,25.29,25.18,25.28,4049800.0,20.8975,20.9804,20.8892,20.9721,4049800.0
2011-09-20 12:00:00,25.29,25.29,25.18,25.23,2899400.0,20.9804,20.9804,20.8892,20.9307,2899400.0
2011-09-20 13:00:00,25.23,25.26,25.15,25.17,4141300.0,20.9307,20.9556,20.8643,20.8809,4141300.0
2011-09-20 14:00:00,25.18,25.24,25.05,25.09,3231700.0,20.8892,20.939,20.7813,20.8145,3231700.0
2011-09-20 15:00:00,25.09,25.11,24.84,24.86,4178900.0,20.8145,20.8311,20.6071,20.6237,4178900.0
2011-09-21 09:30:00,24.96,25.15,24.96,25.09,1292400.0,20.7067,20.8643,20.7067,20.8145,1292400.0
2011-09-21 10:00:00,25.1,25.12,24.83,24.88,1579000.0,20.8228,20.8394,20.5988,20.6403,1579000.0
2011-09-21 11:00:00,24.88,25.05,24.87,25.04,2000100.0,20.6403,20.7813,20.632,20.773,2000100.0
2011-09-21 12:00:00,25.04,25.1,24.96,25.05,3426900.0,20.773,20.8228,20.7067,20.7813,3426900.0
2011-09-21 13:00:00,25.04,25.08,25.02,25.02,1064000.0,20.773,20.8062,20.7565,20.7565,1064000.0
2011-09-21 14:00:00,25.02,25.15,24.78,24.9,5705200.0,20.7565,20.8643,20.5574,20.6569,5705200.0
2011-09-21 15:00:00,24.9,25.03,24.48,24.49,6661200.0,20.6569,20.7647,20.3085,20.3168,6661200.0
2011-09-22 09:30:00,23.85,23.98,23.72,23.77,3335200.0,19.7858,19.8937,19.678,19.7195,3335200.0
2011-09-22 10:00:00,23.77,24.08,23.76,23.91,5616000.0,19.7195,19.9766,19.7112,19.8356,5616000.0
2011-09-22 11:00:00,23.9,23.95,23.78,23.79,3349300.0,19.8273,19.8688,19.7278,19.7361,3349300.0
2011-09-22 12:00:00,23.79,23.92,23.68,23.88,3674500.0,19.7361,19.8439,19.6448,19.8107,3674500.0
2011-09-22 13:00:00,23.89,23.9,23.51,23.51,3039100.0,19.819,19.8273,19.5038,19.5038,3039100.0
2011-09-22 14:00:00,23.52,23.8,23.5,23.58,5587000.0,19.5121,19.7443,19.4955,19.5618,5587000.0
2011-09-22 15:00:00,23.58,23.88,23.42,23.76,12119700.0,19.5618,19.8107,19.4291,19.7112,12119700.0
2011-09-23 09:30:00,23.66,23.88,23.56,23.8,2967100.0,19.6282,19.8107,19.5452,19.7443,2967100.0
2011-09-23 10:00:00,23.8,23.92,23.66,23.89,4367900.0,19.7443,19.8439,19.6282,19.819,4367900.0
2011-09-23 11:00:00,23.89,24.02,23.83,23.91,3413600.0,19.819,19.9269,19.7692,19.8356,3413600.0
2011-09-23 12:00:00,23.91,23.97,23.78,23.83,2352200.0,19.8356,19.8854,19.7278,19.7692,2352200.0
2011-09-23 13:00:00,23.84,24.05,23.78,24.04,2652700.0,19.7775,19.9517,19.7278,19.9435,2652700.0
2011-09-23 14:00:00,24.04,24.08,23.85,23.86,2818800.0,19.9435,19.9766,19.7858,19.7941,2818800.0
2011-09-23 15:00:00,23.86,24.05,23.86,23.98,6834500.0,19.7941,19.9517,19.7941,19.8937,6834500.0
2011-09-26 09:30:00,24.13,24.16,23.87,23.88,1272800.0,20.0181,20.043,19.8024,19.8107,1272800.0
2011-09-26 10:00:00,23.88,23.95,23.71,23.93,3971100.0,19.8107,19.8688,19.6697,19.8522,3971100.0
2011-09-26 11:00:00,23.93,24.16,23.9,24.15,3034400.0,19.8522,20.043,19.8273,20.0347,3034400.0
2011-09-26 12:00:00,24.15,24.16,23.89,23.93,1900300.0,20.0347,20.043,19.819,19.8522,1900300.0
2011-09-26 13:00:00,23.93,23.93,23.8,23.87,3660900.0,19.8522,19.8522,19.7443,19.8024,3660900.0
2011-09-26 14:00:00,23.88,24.09,23.87,24.07,2803500.0,19.8107,19.9849,19.8024,19.9683,2803500.0
2011-09-26 15:00:00,24.07,24.35,24.06,24.31,2882200.0,19.9683,20.2006,19.96,20.1674,2882200.0
2011-09-27 09:30:00,24.72,24.77,24.6,24.75,2428000.0,20.5076,20.5491,20.408,20.5325,2428000.0
2011-09-27 10:00:00,24.74,24.89,24.64,24.89,4567600.0,20.5242,20.6486,20.4412,20.6486,4567600.0
2011-09-27 11:00:00,24.89,24.89,24.76,24.8,1940200.0,20.6486,20.6486,20.5408,20.5739,1940200.0
2011-09-27 12:00:00,24.8,24.9,24.75,24.81,1278800.0,20.5739,20.6569,20.5325,20.5822,1278800.0
2011-09-27 13:00:00,24.81,24.96,24.78,24.93,1367900.0,20.5822,20.7067,20.5574,20.6818,1367900.0
2011-09-27 14:00:00,24.94,24.98,24.85,24.87,1519600.0,20.6901,20.7233,20.6154,20.632,1519600.0
2011-09-27 15:00:00,24.86,24.87,24.47,24.6,8418800.0,20.6237,20.632,20.3002,20.408,8418800.0
2011-09-28 09:30:00,24.69,24.84,24.66,24.79,819000.0,20.4827,20.6071,20.4578,20.5656,819000.0
2011-09-28 10:00:00,24.78,24.78,24.55,24.64,1088500.0,20.5574,20.5574,20.3665,20.4412,1088500.0
2011-09-28 11:00:00,24.64,24.76,24.57,24.74,1183900.0,20.4412,20.5408,20.3831,20.5242,1183900.0
2011-09-28 12:00:00,24.74,24.76,24.6,24.67,697300.0,20.5242,20.5408,20.408,20.4661,697300.0
2011-09-28 13:00:00,24.67,24.68,24.42,24.43,1123000.0,20.4661,20.4744,20.2587,20.267,1123000.0
2011-09-28 14:00:00,24.43,24.54,24.39,24.51,2243600.0,20.267,20.3582,20.2338,20.3334,2243600.0
2011-09-28 15:00:00,24.51,24.6,24.24,24.27,4523400.0,20.3334,20.408,20.1094,20.1343,4523400.0
2011-09-29 09:30:00,24.62,24.71,24.56,24.6,1781900.0,20.4246,20.4993,20.3748,20.408,1781900.0
2011-09-29 10:00:00,24.59,24.64,24.22,24.29,2361400.0,20.3997,20.4412,20.0928,20.1508,2361400.0
2011-09-29 11:00:00,24.3,24.45,24.26,24.39,1146800.0,20.1591,20.2836,20.126,20.2338,1146800.0
2011-09-29 12:00:00,24.4,24.44,24.25,24.29,960600.0,20.2421,20.2753,20.1177,20.1508,960600.0
2011-09-29 13:00:00,24.29,24.36,24.0,24.07,2884800.0,20.1508,20.2089,19.9103,19.9683,2884800.0
2011-09-29 14:00:00,24.07,24.08,23.83,23.96,3717400.0,19.9683,19.9766,19.7692,19.8771,3717400.0
2011-09-29 15:00:00,23.97,24.21,23.83,24.21,6235900.0,19.8854,20.0845,19.7692,20.0845,6235900.0
2011-09-30 09:30:00,23.89,23.98,23.79,23.82,1792800.0,19.819,19.8937,19.7361,19.7609,1792800.0
2011-09-30 10:00:00,23.81,24.09,23.8,23.85,3175900.0,19.7526,19.9849,19.7443,19.7858,3175900.0
2011-09-30 11:00:00,23.86,24.07,23.86,24.0,2007100.0,19.7941,19.9683,19.7941,19.9103,2007100.0
2011-09-30 12:00:00,24.0,24.02,23.88,23.89,836500.0,19.9103,19.9269,19.8107,19.819,836500.0
2011-09-30 13:00:00,23.88,23.98,23.83,23.92,878700.0,19.8107,19.8937,19.7692,19.8439,878700.0
2011-09-30 14:00:00,23.92,23.94,23.72,23.81,2120800.0,19.8439,19.8605,19.678,19.7526,2120800.0
2011-09-30 15:00:00,23.81,23.88,23.58,23.58,4879100.0,19.7526,19.8107,19.5618,19.5618,4879100.0
2011-10-03 09:30:00,23.41,23.56,23.34,23.38,2346300.0,19.4208,19.5452,19.3627,19.3959,2346300.0
2011-10-03 10:00:00,23.37,23.76,23.36,23.46,2861000.0,19.3876,19.7112,19.3793,19.4623,2861000.0
2011-10-03 11:00:00,23.45,23.66,23.42,23.64,2548400.0,19.454,19.6282,19.4291,19.6116,2548400.0
2011-10-03 12:00:00,23.64,23.65,23.34,23.37,2121400.0,19.6116,19.6199,19.3627,19.3876,2121400.0
2011-10-03 13:00:00,23.37,23.37,23.14,23.24,1701400.0,19.3876,19.3876,19.1968,19.2798,1701400.0
2011-10-03 14:00:00,23.24,23.31,23.1,23.18,2477200.0,19.2798,19.3378,19.1636,19.23,2477200.0
2011-10-03 15:00:00,23.18,23.33,23.05,23.05,5998000.0,19.23,19.3544,19.1222,19.1222,5998000.0
2011-10-04 09:30:00,22.82,22.94,22.69,22.78,1345000.0,18.9313,19.0309,18.8235,18.8982,1345000.0
2011-10-04 10:00:00,22.77,23.12,22.68,23.08,2472000.0,18.8899,19.1802,18.8152,19.147,2472000.0
2011-10-04 11:00:00,23.08,23.21,23.01,23.17,1645300.0,19.147,19.2549,19.089,19.2217,1645300.0
2011-10-04 12:00:00,23.18,23.32,23.15,23.16,1413800.0,19.23,19.3461,19.2051,19.2134,1413800.0
2011-10-04 13:00:00,23.15,23.2,22.94,22.96,1150700.0,19.2051,19.2466,19.0309,19.0475,1150700.0
2011-10-04 14:00:00,22.97,23.04,22.73,22.74,2491300.0,19.0558,19.1139,18.8567,18.865,2491300.0
2011-10-04 15:00:00,22.74,23.55,22.6,23.51,5254400.0,18.865,19.5369,18.7488,19.5038,5254400.0
2011-10-05 09:30:00,23.49,23.49,23.3,23.43,1022700.0,19.4872,19.4872,19.3296,19.4374,1022700.0
2011-10-05 10:00:00,23.43,23.86,23.41,23.85,2340300.0,19.4374,19.7941,19.4208,19.7858,2340300.0
2011-10-05 11:00:00,23.85,23.9,23.72,23.86,1480000.0,19.7858,19.8273,19.678,19.7941,1480000.0
2011-10-05 12:00:00,23.88,23.89,23.67,23.78,714000.0,19.8107,19.819,19.6365,19.7278,714000.0
2011-10-05 13:00:00,23.78,24.0,23.78,23.97,1141800.0,19.7278,19.9103,19.7278,19.8854,1141800.0
2011-10-05 14:00:00,23.98,24.03,23.87,23.96,1210100.0,19.8937,19.9352,19.8024,19.8771,1210100.0
2011-10-05 15:00:00,23.96,24.07,23.85,24.01,4168900.0,19.8771,19.9683,19.7858,19.9186,4168900.0
2011-10-06 09:30:00,23.98,24.06,23.84,23.92,1043400.0,19.8937,19.96,19.7775,19.8439,1043400.0
2011-10-06 10:00:00,23.93,24.26,23.87,24.12,1703100.0,19.8522,20.126,19.8024,20.0098,1703100.0
2011-10-06 11:00:00,24.13,24.3,24.08,24.26,2009100.0,20.0181,20.1591,19.9766,20.126,2009100.0
2011-10-06 12:00:00,24.25,24.32,24.2,24.21,988400.0,20.1177,20.1757,20.0762,20.0845,988400.0
2011-10-06 13:00:00,24.21,24.26,24.08,24.19,715100.0,20.0845,20.126,19.9766,20.0679,715100.0
2011-10-06 14:00:00,24.19,24.3,24.15,24.27,828800.0,20.0679,20.1591,20.0347,20.1343,828800.0
2011-10-06 15:00:00,24.26,24.39,24.16,24.37,2472100.0,20.126,20.2338,20.043,20.2172,2472100.0
2011-10-07 09:30:00,24.42,24.48,24.32,24.46,729700.0,20.2587,20.3085,20.1757,20.2919,729700.0
2011-10-07 10:00:00,24.46,24.55,24.39,24.39,1063200.0,20.2919,20.3665,20.2338,20.2338,1063200.0
2011-10-07 11:00:00,24.38,24.39,24.23,24.37,1366300.0,20.2255,20.2338,20.1011,20.2172,1366300.0
2011-10-07 12:00:00,24.38,24.39,24.17,24.19,2549700.0,20.2255,20.2338,20.0513,20.0679,2549700.0
2011-10-07 13:00:00,24.19,24.32,24.15,24.3,834500.0,20.0679,20.1757,20.0347,20.1591,834500.0
2011-10-07 14:00:00,24.3,24.38,24.25,24.33,912300.0,20.1591,20.2255,20.1177,20.184,912300.0
2011-10-07 15:00:00,24.34,24.53,24.22,24.26,2022100.0,20.1923,20.35,20.0928,20.126,2022100.0
2011-10-10 09:30:00,24.57,24.79,24.57,24.79,583700.0,20.3831,20.5656,20.3831,20.5656,583700.0
2011-10-10 10:00:00,24.78,24.95,24.76,24.89,1062000.0,20.5574,20.6984,20.5408,20.6486,1062000.0
2011-10-10 11:00:00,24.88,24.93,24.85,24.91,912100.0,20.6403,20.6818,20.6154,20.6652,912100.0
2011-10-10 12:00:00,24.91,24.93,24.86,24.88,573800.0,20.6652,20.6818,20.6237,20.6403,573800.0
2011-10-10 13:00:00,24.87,24.94,24.87,24.91,464000.0,20.632,20.6901,20.632,20.6652,464000.0
2011-10-10 14:00:00,24.91,24.94,24.87,24.88,575500.0,20.6652,20.6901,20.632,20.6403,575500.0
2011-10-10 15:00:00,24.88,25.04,24.78,25.04,2781500.0,20.6403,20.773,20.5574,20.773,2781500.0
2011-10-11 09:30:00,24.96,25.09,24.9,25.04,832100.0,20.7067,20.8145,20.6569,20.773,832100.0
2011-10-11 10:00:00,25.04,25.22,25.0,25.14,1741100.0,20.773,20.9224,20.7399,20.856,1741100.0
2011-10-11 11:00:00,25.15,25.21,25.11,25.18,1101400.0,20.8643,20.9141,20.8311,20.8892,1101400.0
2011-10-11 12:00:00,25.19,25.2,25.08,25.13,749200.0,20.8975,20.9058,20.8062,20.8477,749200.0
2011-10-11 13:00:00,25.14,25.2,25.08,25.2,929700.0,20.856,20.9058,20.8062,20.9058,929700.0
2011-10-11 14:00:00,25.21,25.21,25.09,25.14,1028500.0,20.9141,20.9141,20.8145,20.856,1028500.0
2011-10-11 15:00:00,25.15,25.21,25.1,25.14,3597700.0,20.8643,20.9141,20.8228,20.856,3597700.0
2011-10-12 09:30:00,25.36,25.45,25.33,25.43,1293700.0,21.0385,21.1132,21.0136,21.0966,1293700.0
2011-10-12 10:00:00,25.44,25.5,25.36,25.38,1321400.0,21.1049,21.1547,21.0385,21.0551,1321400.0
2011-10-12 11:00:00,25.39,25.5,25.39,25.44,1090400.0,21.0634,21.1547,21.0634,21.1049,1090400.0
2011-10-12 12:00:00,25.44,25.49,25.41,25.48,606000.0,21.1049,21.1464,21.08,21.1381,606000.0
2011-10-12 13:00:00,25.48,25.53,25.45,25.46,614300.0,21.1381,21.1795,21.1132,21.1215,614300.0
2011-10-12 14:00:00,25.47,25.54,25.36,25.38,1239200.0,21.1298,21.1878,21.0385,21.0551,1239200.0
2011-10-12 15:00:00,25.38,25.45,25.27,25.28,2773300.0,21.0551,21.1132,20.9639,20.9721,2773300.0
2011-10-13 09:30:00,25.25,25.28,25.19,25.23,1266800.0,20.9473,20.9721,20.8975,20.9307,1266800.0
2011-10-13 10:00:00,25.23,25.34,25.2,25.23,2340800.0,20.9307,21.0219,20.9058,20.9307,2340800.0
2011-10-13 11:00:00,25.24,25.4,25.21,25.38,1400200.0,20.939,21.0717,20.9141,21.0551,1400200.0
2011-10-13 12:00:00,25.38,25.4,25.33,25.38,711200.0,21.0551,21.0717,21.0136,21.0551,711200.0
2011-10-13 13:00:00,25.37,25.46,25.33,25.42,813800.0,21.0468,21.1215,21.0136,21.0883,813800.0
2011-10-13 14:00:00,25.43,25.52,25.39,25.5,629900.0,21.0966,21.1713,21.0634,21.1547,629900.0
2011-10-13 15:00:00,25.5,25.57,25.44,25.53,2277200.0,21.1547,21.2127,21.1049,21.1795,2277200.0
2011-10-14 09:30:00,25.9,26.0,25.89,25.97,2922500.0,21.4865,21.5695,21.4782,21.5446,2922500.0
2011-10-14 10:00:00,25.96,26.0,25.86,25.9,1519100.0,21.5363,21.5695,21.4533,21.4865,1519100.0
2011-10-14 11:00:00,25.91,25.94,25.78,25.82,997700.0,21.4948,21.5197,21.3869,21.4201,997700.0
2011-10-14 12:00:00,25.81,25.86,25.78,25.83,413400.0,21.4118,21.4533,21.3869,21.4284,413400.0
2011-10-14 13:00:00,25.82,25.92,25.82,25.92,1020100.0,21.4201,21.5031,21.4201,21.5031,1020100.0
2011-10-14 14:00:00,25.91,25.95,25.87,25.94,552400.0,21.4948,21.528,21.4616,21.5197,552400.0
2011-10-14 15:00:00,25.94,26.03,25.9,26.02,3292300.0,21.5197,21.5943,21.4865,21.586,3292300.0
2011-10-17 09:30:00,25.95,25.96,25.84,25.86,660300.0,21.528,21.5363,21.4367,21.4533,660300.0
2011-10-17 10:00:00,25.86,25.88,25.78,25.81,874900.0,21.4533,21.4699,21.3869,21.4118,874900.0
2011-10-17 11:00:00,25.8,25.87,25.73,25.73,803900.0,21.4035,21.4616,21.3455,21.3455,803900.0
2011-10-17 12:00:00,25.73,25.73,25.59,25.63,985700.0,21.3455,21.3455,21.2293,21.2625,985700.0
2011-10-17 13:00:00,25.61,25.69,25.57,25.64,621200.0,21.2459,21.3123,21.2127,21.2708,621200.0
2011-10-17 14:00:00,25.63,25.64,25.48,25.57,889000.0,21.2625,21.2708,21.1381,21.2127,889000.0
2011-10-17 15:00:00,25.58,25.68,25.54,25.61,3079200.0,21.221,21.304,21.1878,21.2459,3079200.0
2011-10-18 09:30:00,25.52,25.56,25.32,25.39,634300.0,21.1713,21.2044,21.0053,21.0634,634300.0
2011-10-18 10:00:00,25.39,25.6,25.28,25.55,1251200.0,21.0634,21.2376,20.9721,21.1961,1251200.0
2011-10-18 11:00:00,25.55,25.68,25.48,25.65,1002500.0,21.1961,21.304,21.1381,21.2791,1002500.0
2011-10-18 12:00:00,25.66,25.69,25.59,25.66,415400.0,21.2874,21.3123,21.2293,21.2874,415400.0
2011-10-18 13:00:00,25.66,25.69,25.57,25.67,389600.0,21.2874,21.3123,21.2127,21.2957,389600.0
2011-10-18 14:00:00,25.67,25.71,25.63,25.67,458700.0,21.2957,21.3289,21.2625,21.2957,458700.0
2011-10-18 15:00:00,25.67,25.97,25.67,25.83,4048800.0,21.2957,21.5446,21.2957,21.4284,4048800.0
2011-10-19 09:30:00,25.67,25.72,25.56,25.58,1186500.0,21.2957,21.3372,21.2044,21.221,1186500.0
2011-10-19 10:00:00,25.58,25.72,25.49,25.68,1102700.0,21.221,21.3372,21.1464,21.304,1102700.0
2011-10-19 11:00:00,25.68,25.71,25.61,25.62,855900.0,21.304,21.3289,21.2459,21.2542,855900.0
2011-10-19 12:00:00,25.61,25.7,25.59,25.67,672200.0,21.2459,21.3206,21.2293,21.2957,672200.0
2011-10-19 13:00:00,25.67,25.7,25.54,25.57,524800.0,21.2957,21.3206,21.1878,21.2127,524800.0
2011-10-19 14:00:00,25.57,25.58,25.33,25.37,3716500.0,21.2127,21.221,21.0136,21.0468,3716500.0
2011-10-19 15:00:00,25.37,25.39,25.27,25.34,3354400.0,21.0468,21.0634,20.9639,21.0219,3354400.0
2011-10-20 09:30:00,25.31,25.34,25.16,25.19,892700.0,20.997,21.0219,20.8726,20.8975,892700.0
2011-10-20 10:00:00,25.2,25.32,25.15,25.15,1414400.0,20.9058,21.0053,20.8643,20.8643,1414400.0
2011-10-20 11:00:00,25.14,25.14,24.98,25.02,1044200.0,20.856,20.856,20.7233,20.7565,1044200.0
2011-10-20 12:00:00,25.02,25.1,24.9,25.09,1618600.0,20.7565,20.8228,20.6569,20.8145,1618600.0
2011-10-20 13:00:00,25.09,25.26,25.08,25.2,877200.0,20.8145,20.9556,20.8062,20.9058,877200.0
2011-10-20 14:00:00,25.19,25.33,25.16,25.3,1287300.0,20.8975,21.0136,20.8726,20.9887,1287300.0
2011-10-20 15:00:00,25.3,25.31,25.16,25.22,1565100.0,20.9887,20.997,20.8726,20.9224,1565100.0
2011-10-21 09:30:00,25.49,25.57,25.45,25.53,1514500.0,21.1464,21.2127,21.1132,21.1795,1514500.0
2011-10-21 10:00:00,25.52,25.66,25.49,25.6,1960200.0,21.1713,21.2874,21.1464,21.2376,1960200.0
2011-10-21 11:00:00,25.59,25.6,25.54,25.57,1849500.0,21.2293,21.2376,21.1878,21.2127,1849500.0
2011-10-21 12:00:00,25.57,25.57,25.46,25.46,271500.0,21.2127,21.2127,21.1215,21.1215,271500.0
2011-10-21 13:00:00,25.46,25.46,25.34,25.35,582900.0,21.1215,21.1215,21.0219,21.0302,582900.0
2011-10-21 14:00:00,25.35,25.46,25.35,25.45,448600.0,21.0302,21.1215,21.0302,21.1132,448600.0
2011-10-21 15:00:00,25.46,25.54,25.39,25.53,1664100.0,21.1215,21.1878,21.0634,21.1795,1664100.0
2011-10-24 09:30:00,25.62,25.74,25.57,25.7,1635300.0,21.2542,21.3538,21.2127,21.3206,1635300.0
2011-10-24 10:00:00,25.71,25.87,25.67,25.83,1481800.0,21.3289,21.4616,21.2957,21.4284,1481800.0
2011-10-24 11:00:00,25.84,25.97,25.84,25.92,839900.0,21.4367,21.5446,21.4367,21.5031,839900.0
2011-10-24 12:00:00,25.91,25.95,25.87,25.93,649400.0,21.4948,21.528,21.4616,21.5114,649400.0
2011-10-24 13:00:00,25.93,26.01,25.9,25.98,782900.0,21.5114,21.5778,21.4865,21.5529,782900.0
2011-10-24 14:00:00,25.99,26.0,25.9,25.96,1525500.0,21.5612,21.5695,21.4865,21.5363,1525500.0
2011-10-24 15:00:00,25.97,25.99,25.85,25.95,3056900.0,21.5446,21.5612,21.445,21.528,3056900.0
2011-10-25 09:30:00,25.86,25.87,25.63,25.71,1508600.0,21.4533,21.4616,21.2625,21.3289,1508600.0
2011-10-25 10:00:00,25.76,25.84,25.66,25.76,1392600.0,21.3704,21.4367,21.2874,21.3704,1392600.0
2011-10-25 11:00:00,25.76,25.79,25.65,25.68,802500.0,21.3704,21.3952,21.2791,21.304,802500.0
2011-10-25 12:00:00,25.68,25.78,25.65,25.69,578400.0,21.304,21.3869,21.2791,21.3123,578400.0
2011-10-25 13:00:00,25.69,25.74,25.65,25.68,529100.0,21.3123,21.3538,21.2791,21.304,529100.0
2011-10-25 14:00:00,25.67,25.67,25.56,25.64,813500.0,21.2957,21.2957,21.2044,21.2708,813500.0
2011-10-25 15:00:00,25.64,25.68,25.45,25.5,4739500.0,21.2708,21.304,21.1132,21.1547,4739500.0
2011-10-26 09:30:00,25.75,25.77,25.66,25.68,746300.0,21.3621,21.3786,21.2874,21.304,746300.0
2011-10-26 10:00:00,25.69,25.69,25.16,25.21,1551600.0,21.3123,21.3123,20.8726,20.9141,1551600.0
2011-10-26 11:00:00,25.21,25.49,25.21,25.41,644000.0,20.9141,21.1464,20.9141,21.08,644000.0
2011-10-26 12:00:00,25.4,25.44,25.32,25.33,385600.0,21.0717,21.1049,21.0053,21.0136,385600.0
2011-10-26 13:00:00,25.33,25.57,25.25,25.53,873300.0,21.0136,21.2127,20.9473,21.1795,873300.0
2011-10-26 14:00:00,25.54,25.66,25.51,25.54,895200.0,21.1878,21.2874,21.163,21.1878,895200.0
2011-10-26 15:00:00,25.55,25.71,25.54,25.61,1995400.0,21.1961,21.3289,21.1878,21.2459,1995400.0
2011-10-27 09:30:00,26.23,26.25,26.13,26.16,2415300.0,21.7603,21.7769,21.6773,21.7022,2415300.0
2011-10-27 10:00:00,26.15,26.18,26.05,26.18,1654000.0,21.6939,21.7188,21.6109,21.7188,1654000.0
2011-10-27 11:00:00,26.17,26.28,26.13,26.26,1578700.0,21.7105,21.8017,21.6773,21.7852,1578700.0
2011-10-27 12:00:00,26.27,26.35,26.27,26.31,847600.0,21.7934,21.8598,21.7934,21.8266,847600.0
2011-10-27 13:00:00,26.3,26.47,26.3,26.47,789100.0,21.8183,21.9594,21.8183,21.9594,789100.0
2011-10-27 14:00:00,26.47,26.5,26.41,26.44,1090400.0,21.9594,21.9843,21.9096,21.9345,1090400.0
2011-10-27 15:00:00,26.45,26.56,26.3,26.41,3249700.0,21.9428,22.034,21.8183,21.9096,3249700.0
2011-10-28 09:30:00,26.28,26.46,26.25,26.39,1047200.0,21.8017,21.9511,21.7769,21.893,1047200.0
2011-10-28 10:00:00,26.38,26.46,26.33,26.45,1496300.0,21.8847,21.9511,21.8432,21.9428,1496300.0
2011-10-28 11:00:00,26.45,26.49,26.38,26.39,616400.0,21.9428,21.976,21.8847,21.893,616400.0
2011-10-28 12:00:00,26.4,26.41,26.34,26.41,674900.0,21.9013,21.9096,21.8515,21.9096,674900.0
2011-10-28 13:00:00,26.4,26.48,26.39,26.44,593400.0,21.9013,21.9677,21.893,21.9345,593400.0
2011-10-28 14:00:00,26.43,26.45,26.38,26.44,719200.0,21.9262,21.9428,21.8847,21.9345,719200.0
2011-10-28 15:00:00,26.44,26.54,26.42,26.49,3246700.0,21.9345,22.0174,21.9179,21.976,3246700.0
2011-10-31 09:30:00,26.22,26.23,26.12,26.17,629300.0,21.752,21.7603,21.669,21.7105,629300.0
2011-10-31 10:00:00,26.17,26.32,26.14,26.23,1214100.0,21.7105,21.8349,21.6856,21.7603,1214100.0
2011-10-31 11:00:00,26.23,26.28,26.17,26.22,462500.0,21.7603,21.8017,21.7105,21.752,462500.0
2011-10-31 12:00:00,26.21,26.22,26.11,26.17,747600.0,21.7437,21.752,21.6607,21.7105,747600.0
2011-10-31 13:00:00,26.16,26.27,26.16,26.26,286400.0,21.7022,21.7934,21.7022,21.7852,286400.0
2011-10-31 14:00:00,26.26,26.27,26.15,26.21,351000.0,21.7852,21.7934,21.6939,21.7437,351000.0
2011-10-31 15:00:00,26.21,26.21,26.0,26.02,2457500.0,21.7437,21.7437,21.5695,21.586,2457500.0
2011-11-01 09:30:00,25.4,25.51,25.34,25.48,1462000.0,21.0717,21.163,21.0219,21.1381,1462000.0
2011-11-01 10:00:00,25.48,25.57,25.38,25.51,2409900.0,21.1381,21.2127,21.0551,21.163,2409900.0
2011-11-01 11:00:00,25.51,25.53,25.27,25.31,1273900.0,21.163,21.1795,20.9639,20.997,1273900.0
2011-11-01 12:00:00,25.32,25.42,25.25,25.28,1276600.0,21.0053,21.0883,20.9473,20.9721,1276600.0
2011-11-01 13:00:00,25.27,25.55,25.24,25.43,2993200.0,20.9639,21.1961,20.939,21.0966,2993200.0
2011-11-01 14:00:00,25.43,25.57,25.42,25.44,1318000.0,21.0966,21.2127,21.0883,21.1049,1318000.0
2011-11-01 15:00:00,25.44,25.5,25.26,25.33,4744500.0,21.1049,21.1547,20.9556,21.0136,4744500.0
2011-11-02 09:30:00,25.61,25.65,25.54,25.55,579600.0,21.2459,21.2791,21.1878,21.1961,579600.0
2011-11-02 10:00:00,25.56,25.7,25.49,25.68,873100.0,21.2044,21.3206,21.1464,21.304,873100.0
2011-11-02 11:00:00,25.68,25.71,25.62,25.63,1150800.0,21.304,21.3289,21.2542,21.2625,1150800.0
2011-11-02 12:00:00,25.63,25.66,25.52,25.53,1423600.0,21.2625,21.2874,21.1713,21.1795,1423600.0
2011-11-02 13:00:00,25.54,25.54,25.43,25.46,649500.0,21.1878,21.1878,21.0966,21.1215,649500.0
2011-11-02 14:00:00,25.44,25.6,25.41,25.57,1597900.0,21.1049,21.2376,21.08,21.2127,1597900.0
2011-11-02 15:00:00,25.58,25.67,25.52,25.61,2316900.0,21.221,21.2957,21.1713,21.2459,2316900.0
2011-11-03 09:30:00,25.88,25.89,25.67,25.7,1138600.0,21.4699,21.4782,21.2957,21.3206,1138600.0
2011-11-03 10:00:00,25.7,25.91,25.58,25.83,2682000.0,21.3206,21.4948,21.221,21.4284,2682000.0
2011-11-03 11:00:00,25.84,26.0,25.82,25.9,1017700.0,21.4367,21.5695,21.4201,21.4865,1017700.0
2011-11-03 12:00:00,25.9,26.02,25.88,26.01,982200.0,21.4865,21.586,21.4699,21.5778,982200.0
2011-11-03 13:00:00,26.01,26.14,25.98,26.09,876300.0,21.5778,21.6856,21.5529,21.6441,876300.0
2011-11-03 14:00:00,26.1,26.15,26.07,26.12,668500.0,21.6524,21.6939,21.6275,21.669,668500.0
2011-11-03 15:00:00,26.12,26.24,26.12,26.2,3475400.0,21.669,21.7686,21.669,21.7354,3475400.0
2011-11-04 09:30:00,26.01,26.09,25.93,25.94,473400.0,21.5778,21.6441,21.5114,21.5197,473400.0
2011-11-04 10:00:00,25.94,25.97,25.8,25.87,605300.0,21.5197,21.5446,21.4035,21.4616,605300.0
2011-11-04 11:00:00,25.87,25.92,25.81,25.9,619000.0,21.4616,21.5031,21.4118,21.4865,619000.0
2011-11-04 12:00:00,25.9,25.97,25.89,25.94,449800.0,21.4865,21.5446,21.4782,21.5197,449800.0
2011-11-04 13:00:00,25.94,26.13,25.92,26.08,545700.0,21.5197,21.6773,21.5031,21.6358,545700.0
2011-11-04 14:00:00,26.08,26.12,26.03,26.06,657000.0,21.6358,21.669,21.5943,21.6192,657000.0
2011-11-04 15:00:00,26.06,26.08,25.97,26.06,1986100.0,21.6192,21.6358,21.5446,21.6192,1986100.0
2011-11-07 09:30:00,26.03,26.14,25.97,26.11,415300.0,21.5943,21.6856,21.5446,21.6607,415300.0
2011-11-07 10:00:00,26.1,26.11,25.83,25.84,1076700.0,21.6524,21.6607,21.4284,21.4367,1076700.0
2011-11-07 11:00:00,25.84,25.94,25.83,25.88,867700.0,21.4367,21.5197,21.4284,21.4699,867700.0
2011-11-07 12:00:00,25.88,25.94,25.77,25.84,577300.0,21.4699,21.5197,21.3786,21.4367,577300.0
2011-11-07 13:00:00,25.83,26.0,25.82,25.98,374300.0,21.4284,21.5695,21.4201,21.5529,374300.0
2011-11-07 14:00:00,25.99,26.16,25.98,26.16,2407000.0,21.5612,21.7022,21.5529,21.7022,2407000.0
2011-11-07 15:00:00,26.16,26.24,26.12,26.23,1115800.0,21.7022,21.7686,21.669,21.7603,1115800.0
2011-11-08 09:30:00,26.41,26.48,26.35,26.48,569500.0,21.9096,21.9677,21.8598,21.9677,569500.0
2011-11-08 10:00:00,26.49,26.5,26.26,26.3,1947900.0,21.976,21.9843,21.7852,21.8183,1947900.0
2011-11-08 11:00:00,26.29,26.33,26.14,26.23,870500.0,21.81,21.8432,21.6856,21.7603,870500.0
2011-11-08 12:00:00,26.22,26.29,26.19,26.23,357000.0,21.752,21.81,21.7271,21.7603,357000.0
2011-11-08 13:00:00,26.23,26.46,26.2,26.43,650700.0,21.7603,21.9511,21.7354,21.9262,650700.0
2011-11-08 14:00:00,26.44,26.49,26.37,26.46,733000.0,21.9345,21.976,21.8764,21.9511,733000.0
2011-11-08 15:00:00,26.46,26.54,26.42,26.5,1766400.0,21.9511,22.0174,21.9179,21.9843,1766400.0
2011-11-09 09:30:00,26.0,26.0,25.8,25.85,854400.0,21.5695,21.5695,21.4035,21.445,854400.0
2011-11-09 10:00:00,25.84,25.95,25.75,25.91,953500.0,21.4367,21.528,21.3621,21.4948,953500.0
2011-11-09 11:00:00,25.9,26.05,25.88,25.99,896300.0,21.4865,21.6109,21.4699,21.5612,896300.0
2011-11-09 12:00:00,26.0,26.01,25.91,26.0,553600.0,21.5695,21.5778,21.4948,21.5695,553600.0
2011-11-09 13:00:00,25.99,26.02,25.72,25.75,717100.0,21.5612,21.586,21.3372,21.3621,717100.0
2011-11-09 14:00:00,25.75,25.75,25.52,25.61,1345500.0,21.3621,21.3621,21.1713,21.2459,1345500.0
2011-11-09 15:00:00,25.61,25.72,25.55,25.62,3724000.0,21.2459,21.3372,21.1961,21.2542,3724000.0
2011-11-10 09:30:00,25.91,25.92,25.65,25.66,633900.0,21.4948,21.5031,21.2791,21.2874,633900.0
2011-11-10 10:00:00,25.67,25.74,25.45,25.53,1083300.0,21.2957,21.3538,21.1132,21.1795,1083300.0
2011-11-10 11:00:00,25.54,25.75,25.53,25.7,964100.0,21.1878,21.3621,21.1795,21.3206,964100.0
2011-11-10 12:00:00,25.7,25.71,25.56,25.67,420500.0,21.3206,21.3289,21.2044,21.2957,420500.0
2011-11-10 13:00:00,25.67,25.82,25.66,25.77,488300.0,21.2957,21.4201,21.2874,21.3786,488300.0
2011-11-10 14:00:00,25.78,25.79,25.57,25.57,590700.0,21.3869,21.3952,21.2127,21.2127,590700.0
2011-11-10 15:00:00,25.58,25.72,25.57,25.66,1325500.0,21.221,21.3372,21.2127,21.2874,1325500.0
2011-11-11 09:30:00,25.91,26.02,25.9,25.97,500400.0,21.4948,21.586,21.4865,21.5446,500400.0
2011-11-11 10:00:00,25.98,26.14,25.98,26.12,458000.0,21.5529,21.6856,21.5529,21.669,458000.0
2011-11-11 11:00:00,26.12,26.21,26.1,26.16,557500.0,21.669,21.7437,21.6524,21.7022,557500.0
2011-11-11 12:00:00,26.16,26.21,26.14,26.19,357300.0,21.7022,21.7437,21.6856,21.7271,357300.0
2011-11-11 13:00:00,26.19,26.24,26.16,26.17,229400.0,21.7271,21.7686,21.7022,21.7105,229400.0
2011-11-11 14:00:00,26.17,26.22,26.12,26.14,266900.0,21.7105,21.752,21.669,21.6856,266900.0
2011-11-11 15:00:00,26.15,26.17,26.1,26.14,1758500.0,21.6939,21.7105,21.6524,21.6856,1758500.0
2011-11-14 09:30:00,26.1,26.19,26.05,26.13,217700.0,21.6524,21.7271,21.6109,21.6773,217700.0
2011-11-14 10:00:00,26.12,26.22,26.06,26.11,336900.0,21.669,21.752,21.6192,21.6607,336900.0
2011-11-14 11:00:00,26.11,26.18,26.02,26.04,487900.0,21.6607,21.7188,21.586,21.6026,487900.0
2011-11-14 12:00:00,26.04,26.05,25.91,26.0,198500.0,21.6026,21.6109,21.4948,21.5695,198500.0
2011-11-14 13:00:00,25.99,26.04,25.95,26.01,304600.0,21.5612,21.6026,21.528,21.5778,304600.0
2011-11-14 14:00:00,26.01,26.03,25.89,25.89,414200.0,21.5778,21.5943,21.4782,21.4782,414200.0
2011-11-14 15:00:00,25.9,26.01,25.9,25.97,1013900.0,21.4865,21.5778,21.4865,21.5446,1013900.0
2011-11-15 09:30:00,25.95,26.1,25.91,26.06,949000.0,21.528,21.6524,21.4948,21.6192,949000.0
2011-11-15 10:00:00,26.07,26.08,25.94,25.97,961500.0,21.6275,21.6358,21.5197,21.5446,961500.0
2011-11-15 11:00:00,25.97,26.04,25.91,26.02,645200.0,21.5446,21.6026,21.4948,21.586,645200.0
2011-11-15 12:00:00,26.03,26.26,26.03,26.25,1513900.0,21.5943,21.7852,21.5943,21.7769,1513900.0
2011-11-15 13:00:00,26.26,26.34,26.22,26.29,1098900.0,21.7852,21.8515,21.752,21.81,1098900.0
2011-11-15 14:00:00,26.29,26.37,26.29,26.34,351700.0,21.81,21.8764,21.81,21.8515,351700.0
2011-11-15 15:00:00,26.35,26.4,26.28,26.29,1451400.0,21.8598,21.9013,21.8017,21.81,1451400.0
2011-11-16 09:30:00,26.1,26.24,26.06,26.19,665500.0,21.6524,21.7686,21.6192,21.7271,665500.0
2011-11-16 10:00:00,26.19,26.27,26.07,26.25,967800.0,21.7271,21.7934,21.6275,21.7769,967800.0
2011-11-16 11:00:00,26.25,26.31,26.16,26.17,672500.0,21.7769,21.8266,21.7022,21.7105,672500.0
2011-11-16 12:00:00,26.17,26.26,26.15,26.19,294700.0,21.7105,21.7852,21.6939,21.7271,294700.0
2011-11-16 13:00:00,26.2,26.34,26.19,26.28,479300.0,21.7354,21.8515,21.7271,21.8017,479300.0
2011-11-16 14:00:00,26.29,26.31,26.2,26.23,1589000.0,21.81,21.8266,21.7354,21.7603,1589000.0
2011-11-16 15:00:00,26.23,26.25,25.87,25.91,3613000.0,21.7603,21.7769,21.4616,21.4948,3613000.0
2011-11-17 09:30:00,25.85,25.87,25.66,25.77,1020900.0,21.445,21.4616,21.2874,21.3786,1020900.0
2011-11-17 10:00:00,25.76,25.82,25.68,25.72,1740000.0,21.3704,21.4201,21.304,21.3372,1740000.0
2011-11-17 11:00:00,25.72,25.74,25.6,25.66,898800.0,21.3372,21.3538,21.2376,21.2874,898800.0
2011-11-17 12:00:00,25.66,25.68,25.22,25.36,1291000.0,21.2874,21.304,20.9224,21.0385,1291000.0
2011-11-17 13:00:00,25.35,25.41,25.21,25.34,1764300.0,21.0302,21.08,20.9141,21.0219,1764300.0
2011-11-17 14:00:00,25.34,25.4,25.24,25.34,1276400.0,21.0219,21.0717,20.939,21.0219,1276400.0
2011-11-17 15:00:00,25.34,25.41,25.25,25.41,3546500.0,21.0219,21.08,20.9473,21.08,3546500.0
2011-11-18 09:30:00,25.4,25.45,25.28,25.34,1515700.0,21.0717,21.1132,20.9721,21.0219,1515700.0
2011-11-18 10:00:00,25.34,25.41,25.21,25.37,1484900.0,21.0219,21.08,20.9141,21.0468,1484900.0
2011-11-18 11:00:00,25.36,25.39,25.27,25.28,1032900.0,21.0385,21.0634,20.9639,20.9721,1032900.0
2011-11-18 12:00:00,25.28,25.31,25.18,25.27,620600.0,20.9721,20.997,20.8892,20.9639,620600.0
2011-11-18 13:00:00,25.26,25.37,25.25,25.31,364900.0,20.9556,21.0468,20.9473,20.997,364900.0
2011-11-18 14:00:00,25.3,25.36,25.24,25.25,458500.0,20.9887,21.0385,20.939,20.9473,458500.0
2011-11-18 15:00:00,25.26,25.3,25.22,25.23,1113000.0,20.9556,20.9887,20.9224,20.9307,1113000.0
2011-11-21 09:30:00,24.92,24.95,24.71,24.74,979100.0,20.6735,20.6984,20.4993,20.5242,979100.0
2011-11-21 10:00:00,24.74,24.76,24.59,24.59,1296800.0,20.5242,20.5408,20.3997,20.3997,1296800.0
2011-11-21 11:00:00,24.6,24.68,24.54,24.66,1038100.0,20.408,20.4744,20.3582,20.4578,1038100.0
2011-11-21 12:00:00,24.65,24.7,24.61,24.66,539200.0,20.4495,20.491,20.4163,20.4578,539200.0
2011-11-21 13:00:00,24.66,24.75,24.62,24.62,417700.0,20.4578,20.5325,20.4246,20.4246,417700.0
2011-11-21 14:00:00,24.62,24.83,24.61,24.74,846500.0,20.4246,20.5988,20.4163,20.5242,846500.0
2011-11-21 15:00:00,24.75,24.92,24.69,24.77,2773700.0,20.5325,20.6735,20.4827,20.5491,2773700.0
2011-11-22 09:30:00,24.74,24.84,24.7,24.78,1192500.0,20.5242,20.6071,20.491,20.5574,1192500.0
2011-11-22 10:00:00,24.78,24.79,24.56,24.6,1102900.0,20.5574,20.5656,20.3748,20.408,1102900.0
2011-11-22 11:00:00,24.6,24.65,24.53,24.64,766000.0,20.408,20.4495,20.35,20.4412,766000.0
2011-11-22 12:00:00,24.64,24.8,24.64,24.78,1177000.0,20.4412,20.5739,20.4412,20.5574,1177000.0
2011-11-22 13:00:00,24.79,24.86,24.75,24.77,755000.0,20.5656,20.6237,20.5325,20.5491,755000.0
2011-11-22 14:00:00,24.77,24.8,24.68,24.71,413600.0,20.5491,20.5739,20.4744,20.4993,413600.0
2011-11-22 15:00:00,24.7,24.78,24.67,24.74,1135200.0,20.491,20.5574,20.4661,20.5242,1135200.0
2011-11-23 09:30:00,24.53,24.58,24.38,24.38,699900.0,20.35,20.3914,20.2255,20.2255,699900.0
2011-11-23 10:00:00,24.39,24.4,24.22,24.3,1530300.0,20.2338,20.2421,20.0928,20.1591,1530300.0
2011-11-23 11:00:00,24.3,24.33,24.2,24.24,2613000.0,20.1591,20.184,20.0762,20.1094,2613000.0
2011-11-23 12:00:00,24.24,24.34,24.22,24.32,664000.0,20.1094,20.1923,20.0928,20.1757,664000.0
2011-11-23 13:00:00,24.33,24.35,24.22,24.24,304000.0,20.184,20.2006,20.0928,20.1094,304000.0
2011-11-23 14:00:00,24.23,24.26,24.17,24.22,757700.0,20.1011,20.126,20.0513,20.0928,757700.0
2011-11-23 15:00:00,24.21,24.36,24.15,24.15,4673800.0,20.0845,20.2089,20.0347,20.0347,4673800.0
2011-11-25 09:30:00,24.05,24.33,24.05,24.23,1166400.0,19.9517,20.184,19.9517,20.1011,1166400.0
2011-11-25 10:00:00,24.22,24.36,24.22,24.26,1620100.0,20.0928,20.2089,20.0928,20.126,1620100.0
2011-11-25 11:00:00,24.26,24.3,24.08,24.11,1518600.0,20.126,20.1591,19.9766,20.0015,1518600.0
2011-11-25 12:00:00,24.11,24.16,24.02,24.02,1768500.0,20.0015,20.043,19.9269,19.9269,1768500.0
2011-11-28 09:30:00,24.62,24.78,24.61,24.76,1647900.0,20.4246,20.5574,20.4163,20.5408,1647900.0
2011-11-28 10:00:00,24.76,24.82,24.73,24.77,1940700.0,20.5408,20.5905,20.5159,20.5491,1940700.0
2011-11-28 11:00:00,24.78,24.83,24.76,24.8,852900.0,20.5574,20.5988,20.5408,20.5739,852900.0
2011-11-28 12:00:00,24.8,24.83,24.72,24.73,262700.0,20.5739,20.5988,20.5076,20.5159,262700.0
2011-11-28 13:00:00,24.72,24.84,24.71,24.74,422400.0,20.5076,20.6071,20.4993,20.5242,422400.0
2011-11-28 14:00:00,24.74,24.82,24.7,24.73,486600.0,20.5242,20.5905,20.491,20.5159,486600.0
2011-11-28 15:00:00,24.74,24.81,24.62,24.81,3219800.0,20.5242,20.5822,20.4246,20.5822,3219800.0
2011-11-29 09:30:00,24.81,24.89,24.73,24.89,394100.0,20.5822,20.6486,20.5159,20.6486,394100.0
2011-11-29 10:00:00,24.88,24.98,24.8,24.87,1122600.0,20.6403,20.7233,20.5739,20.632,1122600.0
2011-11-29 11:00:00,24.86,24.88,24.73,24.76,369100.0,20.6237,20.6403,20.5159,20.5408,369100.0
2011-11-29 12:00:00,24.77,24.84,24.69,24.73,380500.0,20.5491,20.6071,20.4827,20.5159,380500.0
2011-11-29 13:00:00,24.73,24.75,24.62,24.64,325800.0,20.5159,20.5325,20.4246,20.4412,325800.0
2011-11-29 14:00:00,24.63,24.8,24.61,24.75,367200.0,20.4329,20.5739,20.4163,20.5325,367200.0
2011-11-29 15:00:00,24.76,24.85,24.67,24.69,1558300.0,20.5408,20.6154,20.4661,20.4827,1558300.0
2011-11-30 09:30:00,25.32,25.43,25.25,25.41,1190500.0,21.0053,21.0966,20.9473,21.08,1190500.0
2011-11-30 10:00:00,25.42,25.56,25.39,25.56,1809800.0,21.0883,21.2044,21.0634,21.2044,1809800.0
2011-11-30 11:00:00,25.55,25.55,25.49,25.51,683100.0,21.1961,21.1961,21.1464,21.163,683100.0
2011-11-30 12:00:00,25.51,25.54,25.49,25.52,352700.0,21.163,21.1878,21.1464,21.1713,352700.0
2011-11-30 13:00:00,25.53,25.54,25.42,25.42,3381800.0,21.1795,21.1878,21.0883,21.0883,3381800.0
2011-11-30 14:00:00,25.42,25.49,25.41,25.45,794500.0,21.0883,21.1464,21.08,21.1132,794500.0
2011-11-30 15:00:00,25.45,25.64,25.43,25.6,3525000.0,21.1132,21.2708,21.0966,21.2376,3525000.0
2011-12-01 09:30:00,25.55,25.72,25.55,25.7,670500.0,21.1961,21.3372,21.1961,21.3206,670500.0
2011-12-01 10:00:00,25.7,25.76,25.59,25.6,1108200.0,21.3206,21.3704,21.2293,21.2376,1108200.0
2011-12-01 11:00:00,25.61,25.68,25.56,25.67,938600.0,21.2459,21.304,21.2044,21.2957,938600.0
2011-12-01 12:00:00,25.67,25.72,25.6,25.61,315700.0,21.2957,21.3372,21.2376,21.2459,315700.0
2011-12-01 13:00:00,25.62,25.79,25.61,25.79,630600.0,21.2542,21.3952,21.2459,21.3952,630600.0
2011-12-01 14:00:00,25.78,25.78,25.71,25.76,519800.0,21.3869,21.3869,21.3289,21.3704,519800.0
2011-12-01 15:00:00,25.75,25.81,25.7,25.75,3335400.0,21.3621,21.4118,21.3206,21.3621,3335400.0
2011-12-02 09:30:00,25.95,25.98,25.87,25.95,717500.0,21.528,21.5529,21.4616,21.528,717500.0
2011-12-02 10:00:00,25.96,26.02,25.92,25.94,1278300.0,21.5363,21.586,21.5031,21.5197,1278300.0
2011-12-02 11:00:00,25.94,25.96,25.76,25.81,505300.0,21.5197,21.5363,21.3704,21.4118,505300.0
2011-12-02 12:00:00,25.82,25.88,25.78,25.86,235700.0,21.4201,21.4699,21.3869,21.4533,235700.0
2011-12-02 13:00:00,25.85,25.87,25.79,25.83,246100.0,21.445,21.4616,21.3952,21.4284,246100.0
2011-12-02 14:00:00,25.84,25.84,25.77,25.78,443400.0,21.4367,21.4367,21.3786,21.3869,443400.0
2011-12-02 15:00:00,25.78,25.83,25.7,25.72,1519300.0,21.3869,21.4284,21.3206,21.3372,1519300.0
2011-12-05 09:30:00,26.1,26.1,25.97,26.07,389700.0,21.6524,21.6524,21.5446,21.6275,389700.0
2011-12-05 10:00:00,26.08,26.22,26.04,26.17,627200.0,21.6358,21.752,21.6026,21.7105,627200.0
2011-12-05 11:00:00,26.16,26.2,26.14,26.17,263400.0,21.7022,21.7354,21.6856,21.7105,263400.0
2011-12-05 12:00:00,26.17,26.23,26.15,26.21,347900.0,21.7105,21.7603,21.6939,21.7437,347900.0
2011-12-05 13:00:00,26.2,26.21,26.04,26.07,423300.0,21.7354,21.7437,21.6026,21.6275,423300.0
2011-12-05 14:00:00,26.06,26.07,25.99,26.05,467000.0,21.6192,21.6275,21.5612,21.6109,467000.0
2011-12-05 15:00:00,26.05,26.08,25.9,26.03,2686600.0,21.6109,21.6358,21.4865,21.5943,2686600.0
2011-12-06 09:30:00,26.06,26.1,26.0,26.05,1039000.0,21.6192,21.6524,21.5695,21.6109,1039000.0
2011-12-06 10:00:00,26.05,26.1,25.99,26.0,880100.0,21.6109,21.6524,21.5612,21.5695,880100.0
2011-12-06 11:00:00,26.0,26.03,25.91,25.99,547200.0,21.5695,21.5943,21.4948,21.5612,547200.0
2011-12-06 12:00:00,25.99,26.01,25.94,25.97,216300.0,21.5612,21.5778,21.5197,21.5446,216300.0
2011-12-06 13:00:00,25.97,26.03,25.93,26.0,511500.0,21.5446,21.5943,21.5114,21.5695,511500.0
2011-12-06 14:00:00,26.0,26.14,25.96,26.11,946900.0,21.5695,21.6856,21.5363,21.6607,946900.0
2011-12-06 15:00:00,26.12,26.16,26.02,26.02,1522700.0,21.669,21.7022,21.586,21.586,1522700.0
2011-12-07 09:30:00,25.92,25.93,25.74,25.8,374900.0,21.5031,21.5114,21.3538,21.4035,374900.0
2011-12-07 10:00:00,25.8,25.82,25.7,25.82,912600.0,21.4035,21.4201,21.3206,21.4201,912600.0
2011-12-07 11:00:00,25.83,25.96,25.82,25.94,568300.0,21.4284,21.5363,21.4201,21.5197,568300.0
2011-12-07 12:00:00,25.95,26.03,25.9,26.01,449100.0,21.528,21.5943,21.4865,21.5778,449100.0
2011-12-07 13:00:00,26.01,26.02,25.94,25.96,378300.0,21.5778,21.586,21.5197,21.5363,378300.0
2011-12-07 14:00:00,25.96,25.99,25.86,25.88,742600.0,21.5363,21.5612,21.4533,21.4699,742600.0
2011-12-07 15:00:00,25.88,26.15,25.87,26.04,2155300.0,21.4699,21.6939,21.4616,21.6026,2155300.0
2011-12-08 09:30:00,25.91,26.07,25.88,25.99,404600.0,21.4948,21.6275,21.4699,21.5612,404600.0
2011-12-08 10:00:00,26.0,26.01,25.86,25.91,802000.0,21.5695,21.5778,21.4533,21.4948,802000.0
2011-12-08 11:00:00,25.91,25.92,25.81,25.89,539300.0,21.4948,21.5031,21.4118,21.4782,539300.0
2011-12-08 12:00:00,25.89,25.92,25.82,25.84,299200.0,21.4782,21.5031,21.4201,21.4367,299200.0
2011-12-08 13:00:00,25.85,25.85,25.72,25.8,746400.0,21.445,21.445,21.3372,21.4035,746400.0
2011-12-08 14:00:00,25.79,25.83,25.71,25.74,824100.0,21.3952,21.4284,21.3289,21.3538,824100.0
2011-12-08 15:00:00,25.74,25.89,25.6,25.66,2600600.0,21.3538,21.4782,21.2376,21.2874,2600600.0
2011-12-09 09:30:00,25.71,25.88,25.69,25.81,1059400.0,21.3289,21.4699,21.3123,21.4118,1059400.0
2011-12-09 10:00:00,25.82,25.94,25.8,25.91,1337800.0,21.4201,21.5197,21.4035,21.4948,1337800.0
2011-12-09 11:00:00,25.91,26.0,25.91,25.94,486300.0,21.4948,21.5695,21.4948,21.5197,486300.0
2011-12-09 12:00:00,25.94,26.0,25.91,25.98,386200.0,21.5197,21.5695,21.4948,21.5529,386200.0
2011-12-09 13:00:00,25.97,26.04,25.95,26.0,363100.0,21.5446,21.6026,21.528,21.5695,363100.0
2011-12-09 14:00:00,26.0,26.09,25.98,26.06,622800.0,21.5695,21.6441,21.5529,21.6192,622800.0
2011-12-09 15:00:00,26.06,26.09,26.02,26.03,2316100.0,21.6192,21.6441,21.586,21.5943,2316100.0
2011-12-12 09:30:00,25.81,25.82,25.61,25.64,1972400.0,21.4118,21.4201,21.2459,21.2708,1972400.0
2011-12-12 10:00:00,25.63,25.69,25.57,25.63,1515700.0,21.2625,21.3123,21.2127,21.2625,1515700.0
2011-12-12 11:00:00,25.63,25.7,25.52,25.57,13652100.0,21.2625,21.3206,21.1713,21.2127,13652100.0
2011-12-12 12:00:00,25.57,25.62,25.54,25.59,7341400.0,21.2127,21.2542,21.1878,21.2293,7341400.0
2011-12-12 13:00:00,25.59,25.64,25.55,25.62,8156100.0,21.2293,21.2708,21.1961,21.2542,8156100.0
2011-12-12 14:00:00,25.62,25.64,25.56,25.62,7952200.0,21.2542,21.2708,21.2044,21.2542,7952200.0
2011-12-12 15:00:00,25.62,25.74,25.57,25.71,15404800.0,21.2542,21.3538,21.2127,21.3289,15404800.0
2011-12-13 09:30:00,25.89,25.97,25.85,25.9,634900.0,21.4782,21.5446,21.445,21.4865,634900.0
2011-12-13 10:00:00,25.91,25.95,25.75,25.76,3010600.0,21.4948,21.528,21.3621,21.3704,3010600.0
2011-12-13 11:00:00,25.77,25.8,25.67,25.79,1282100.0,21.3786,21.4035,21.2957,21.3952,1282100.0
2011-12-13 12:00:00,25.8,25.81,25.74,25.8,462500.0,21.4035,21.4118,21.3538,21.4035,462500.0
2011-12-13 13:00:00,25.8,25.81,25.75,25.8,455100.0,21.4035,21.4118,21.3621,21.4035,455100.0
2011-12-13 14:00:00,25.81,25.88,25.6,25.65,1362500.0,21.4118,21.4699,21.2376,21.2791,1362500.0
2011-12-13 15:00:00,25.65,25.69,25.39,25.49,3495300.0,21.2791,21.3123,21.0634,21.1464,3495300.0
2011-12-14 09:30:00,25.42,25.44,25.22,25.32,555100.0,21.0883,21.1049,20.9224,21.0053,555100.0
2011-12-14 10:00:00,25.32,25.32,25.11,25.12,1221700.0,21.0053,21.0053,20.8311,20.8394,1221700.0
2011-12-14 11:00:00,25.12,25.16,24.99,25.05,3227400.0,20.8394,20.8726,20.7316,20.7813,3227400.0
2011-12-14 12:00:00,25.05,25.16,25.03,25.13,1624700.0,20.7813,20.8726,20.7647,20.8477,1624700.0
2011-12-14 13:00:00,25.13,25.22,25.11,25.13,574100.0,20.8477,20.9224,20.8311,20.8477,574100.0
2011-12-14 14:00:00,25.13,25.17,25.03,25.06,809200.0,20.8477,20.8809,20.7647,20.7896,809200.0
2011-12-14 15:00:00,25.06,25.16,25.02,25.09,3617900.0,20.7896,20.8726,20.7565,20.8145,3617900.0
2011-12-15 09:30:00,25.33,25.35,25.21,25.23,807100.0,21.0136,21.0302,20.9141,20.9307,807100.0
2011-12-15 10:00:00,25.23,25.27,25.02,25.06,1508300.0,20.9307,20.9639,20.7565,20.7896,1508300.0
2011-12-15 11:00:00,25.07,25.12,25.0,25.02,638700.0,20.7979,20.8394,20.7399,20.7565,638700.0
2011-12-15 12:00:00,25.03,25.13,25.03,25.07,1069600.0,20.7647,20.8477,20.7647,20.7979,1069600.0
2011-12-15 13:00:00,25.08,25.13,25.04,25.09,1477300.0,20.8062,20.8477,20.773,20.8145,1477300.0
2011-12-15 14:00:00,25.09,25.11,25.01,25.03,1239600.0,20.8145,20.8311,20.7482,20.7647,1239600.0
2011-12-15 15:00:00,25.03,25.11,25.0,25.04,2273100.0,20.7647,20.8311,20.7399,20.773,2273100.0
2011-12-16 09:30:00,25.04,25.16,25.02,25.13,751300.0,20.8639,20.9639,20.8472,20.9389,751300.0
2011-12-16 10:00:00,25.13,25.29,25.11,25.23,1975200.0,20.9389,21.0722,20.9222,21.0222,1975200.0
2011-12-16 11:00:00,25.23,25.24,25.03,25.03,1192500.0,21.0222,21.0305,20.8555,20.8555,1192500.0
2011-12-16 12:00:00,25.02,25.04,24.91,24.97,1172500.0,20.8472,20.8639,20.7556,20.8056,1172500.0
2011-12-16 13:00:00,24.97,25.03,24.96,24.97,1307000.0,20.8056,20.8555,20.7972,20.8056,1307000.0
2011-12-16 14:00:00,24.97,25.01,24.94,24.98,917300.0,20.8056,20.8389,20.7806,20.8139,917300.0
2011-12-16 15:00:00,24.98,25.02,24.96,24.97,7735300.0,20.8139,20.8472,20.7972,20.8056,7735300.0
2011-12-19 09:30:00,25.07,25.12,25.01,25.08,1790000.0,20.8889,20.9305,20.8389,20.8972,1790000.0
2011-12-19 10:00:00,25.08,25.11,24.94,24.96,1511200.0,20.8972,20.9222,20.7806,20.7972,1511200.0
2011-12-19 11:00:00,24.96,24.98,24.81,24.86,2008600.0,20.7972,20.8139,20.6722,20.7139,2008600.0
2011-12-19 12:00:00,24.86,24.92,24.85,24.9,320000.0,20.7139,20.7639,20.7056,20.7472,320000.0
2011-12-19 13:00:00,24.9,24.93,24.83,24.9,510600.0,20.7472,20.7722,20.6889,20.7472,510600.0
2011-12-19 14:00:00,24.9,24.9,24.81,24.87,476200.0,20.7472,20.7472,20.6722,20.7222,476200.0
2011-12-19 15:00:00,24.86,24.87,24.66,24.72,2707500.0,20.7139,20.7222,20.5473,20.5972,2707500.0
2011-12-20 09:30:00,25.07,25.27,25.07,25.23,791800.0,20.8889,21.0555,20.8889,21.0222,791800.0
2011-12-20 10:00:00,25.23,25.35,25.21,25.32,940500.0,21.0222,21.1222,21.0055,21.0972,940500.0
2011-12-20 11:00:00,25.32,25.42,25.31,25.39,738200.0,21.0972,21.1805,21.0888,21.1555,738200.0
2011-12-20 12:00:00,25.38,25.4,25.35,25.39,478300.0,21.1472,21.1638,21.1222,21.1555,478300.0
2011-12-20 13:00:00,25.39,25.47,25.39,25.42,829700.0,21.1555,21.2222,21.1555,21.1805,829700.0
2011-12-20 14:00:00,25.42,25.46,25.38,25.44,528600.0,21.1805,21.2138,21.1472,21.1972,528600.0
2011-12-20 15:00:00,25.43,25.47,25.39,25.44,3252800.0,21.1888,21.2222,21.1555,21.1972,3252800.0
2011-12-21 09:30:00,25.28,25.28,24.94,24.96,1150900.0,21.0639,21.0639,20.7806,20.7972,1150900.0
2011-12-21 10:00:00,24.96,25.04,24.87,24.89,751400.0,20.7972,20.8639,20.7222,20.7389,751400.0
2011-12-21 11:00:00,24.9,24.9,24.79,24.82,1060000.0,20.7472,20.7472,20.6556,20.6806,1060000.0
2011-12-21 12:00:00,24.82,24.85,24.73,24.83,925500.0,20.6806,20.7056,20.6056,20.6889,925500.0
2011-12-21 13:00:00,24.83,24.87,24.76,24.84,640500.0,20.6889,20.7222,20.6306,20.6972,640500.0
2011-12-21 14:00:00,24.85,24.93,24.83,24.91,549300.0,20.7056,20.7722,20.6889,20.7556,549300.0
2011-12-21 15:00:00,24.91,25.05,24.88,25.04,2760600.0,20.7556,20.8722,20.7306,20.8639,2760600.0
2011-12-22 09:30:00,25.1,25.25,25.1,25.21,328500.0,20.9139,21.0389,20.9139,21.0055,328500.0
2011-12-22 10:00:00,25.22,25.24,25.15,25.19,671800.0,21.0139,21.0305,20.9555,20.9889,671800.0
2011-12-22 11:00:00,25.18,25.23,25.17,25.21,619100.0,20.9805,21.0222,20.9722,21.0055,619100.0
2011-12-22 12:00:00,25.22,25.29,25.21,25.27,490700.0,21.0139,21.0722,21.0055,21.0555,490700.0
2011-12-22 13:00:00,25.27,25.31,25.26,25.28,413500.0,21.0555,21.0888,21.0472,21.0639,413500.0
2011-12-22 14:00:00,25.28,25.29,25.25,25.27,251700.0,21.0639,21.0722,21.0389,21.0555,251700.0
2011-12-22 15:00:00,25.27,25.31,25.25,25.28,1652800.0,21.0555,21.0888,21.0389,21.0639,1652800.0
2011-12-23 09:30:00,25.31,25.39,25.31,25.39,286000.0,21.0888,21.1555,21.0888,21.1555,286000.0
2011-12-23 10:00:00,25.38,25.4,25.31,25.36,416600.0,21.1472,21.1638,21.0888,21.1305,416600.0
2011-12-23 11:00:00,25.37,25.45,25.36,25.43,400500.0,21.1388,21.2055,21.1305,21.1888,400500.0
2011-12-23 12:00:00,25.43,25.51,25.43,25.51,338000.0,21.1888,21.2555,21.1888,21.2555,338000.0
2011-12-23 13:00:00,25.51,25.52,25.48,25.51,375300.0,21.2555,21.2638,21.2305,21.2555,375300.0
2011-12-23 14:00:00,25.51,25.51,25.46,25.47,482200.0,21.2555,21.2555,21.2138,21.2222,482200.0
2011-12-23 15:00:00,25.46,25.55,25.45,25.54,1856700.0,21.2138,21.2888,21.2055,21.2805,1856700.0
2011-12-27 09:30:00,25.51,25.63,25.49,25.62,211100.0,21.2555,21.3555,21.2388,21.3471,211100.0
2011-12-27 10:00:00,25.62,25.65,25.54,25.55,329300.0,21.3471,21.3721,21.2805,21.2888,329300.0
2011-12-27 11:00:00,25.56,25.61,25.55,25.6,384400.0,21.2972,21.3388,21.2888,21.3305,384400.0
2011-12-27 12:00:00,25.61,25.65,25.61,25.62,147800.0,21.3388,21.3721,21.3388,21.3471,147800.0
2011-12-27 13:00:00,25.62,25.68,25.61,25.68,206400.0,21.3471,21.3971,21.3388,21.3971,206400.0
2011-12-27 14:00:00,25.68,25.68,25.63,25.66,209700.0,21.3971,21.3971,21.3555,21.3805,209700.0
2011-12-27 15:00:00,25.66,25.67,25.57,25.59,999200.0,21.3805,21.3888,21.3055,21.3222,999200.0
2011-12-28 09:30:00,25.6,25.61,25.44,25.46,305100.0,21.3305,21.3388,21.1972,21.2138,305100.0
2011-12-28 10:00:00,25.46,25.53,25.4,25.44,672900.0,21.2138,21.2722,21.1638,21.1972,672900.0
2011-12-28 11:00:00,25.43,25.45,25.35,25.39,448100.0,21.1888,21.2055,21.1222,21.1555,448100.0
2011-12-28 12:00:00,25.39,25.42,25.35,25.36,359700.0,21.1555,21.1805,21.1222,21.1305,359700.0
2011-12-28 13:00:00,25.35,25.43,25.35,25.42,208000.0,21.1222,21.1888,21.1222,21.1805,208000.0
2011-12-28 14:00:00,25.42,25.42,25.35,25.37,467100.0,21.1805,21.1805,21.1222,21.1388,467100.0
2011-12-28 15:00:00,25.36,25.39,25.28,25.35,1492200.0,21.1305,21.1555,21.0639,21.1222,1492200.0
2011-12-29 09:30:00,25.4,25.44,25.36,25.37,434700.0,21.1638,21.1972,21.1305,21.1388,434700.0
2011-12-29 10:00:00,25.38,25.47,25.36,25.45,484700.0,21.1472,21.2222,21.1305,21.2055,484700.0
2011-12-29 11:00:00,25.45,25.53,25.41,25.53,602800.0,21.2055,21.2722,21.1722,21.2722,602800.0
2011-12-29 12:00:00,25.53,25.53,25.47,25.51,310400.0,21.2722,21.2722,21.2222,21.2555,310400.0
2011-12-29 13:00:00,25.51,25.54,25.49,25.51,292000.0,21.2555,21.2805,21.2388,21.2555,292000.0
2011-12-29 14:00:00,25.52,25.53,25.5,25.52,286000.0,21.2638,21.2722,21.2472,21.2638,286000.0
2011-12-29 15:00:00,25.52,25.57,25.52,25.54,1938600.0,21.2638,21.3055,21.2638,21.2805,1938600.0
2011-12-30 09:30:00,25.5,25.58,25.5,25.58,416300.0,21.2472,21.3138,21.2472,21.3138,416300.0
2011-12-30 10:00:00,25.57,25.6,25.52,25.56,830900.0,21.3055,21.3305,21.2638,21.2972,830900.0
2011-12-30 11:00:00,25.56,25.61,25.56,25.57,551900.0,21.2972,21.3388,21.2972,21.3055,551900.0
2011-12-30 12:00:00,25.57,25.59,25.54,25.57,555200.0,21.3055,21.3222,21.2805,21.3055,555200.0
2011-12-30 13:00:00,25.57,25.57,25.54,25.55,220600.0,21.3055,21.3055,21.2805,21.2888,220600.0
2011-12-30 14:00:00,25.55,25.55,25.47,25.5,317500.0,21.2888,21.2888,21.2222,21.2472,317500.0
2011-12-30 15:00:00,25.5,25.53,25.46,25.46,787600.0,21.2472,21.2722,21.2138,21.2138,787600.0
2012-01-03 09:30:00,25.89,26.0,25.87,25.95,1818000.0,21.5721,21.6638,21.5555,21.6221,1818000.0
2012-01-03 10:00:00,25.95,26.02,25.94,26.0,2614100.0,21.6221,21.6804,21.6138,21.6638,2614100.0
2012-01-03 11:00:00,26.0,26.01,25.92,25.93,2176000.0,21.6638,21.6721,21.5971,21.6054,2176000.0
2012-01-03 12:00:00,25.93,25.94,25.79,25.83,1948800.0,21.6054,21.6138,21.4888,21.5221,1948800.0
2012-01-03 13:00:00,25.83,25.87,25.79,25.86,1989300.0,21.5221,21.5555,21.4888,21.5471,1989300.0
2012-01-03 14:00:00,25.87,25.93,25.84,25.92,3252000.0,21.5555,21.6054,21.5305,21.5971,3252000.0
2012-01-03 15:00:00,25.92,25.93,25.8,25.83,4838500.0,21.5971,21.6054,21.4971,21.5221,4838500.0
2012-01-04 09:30:00,25.8,25.81,25.71,25.77,564700.0,21.4971,21.5055,21.4221,21.4721,564700.0
2012-01-04 10:00:00,25.77,25.77,25.66,25.74,907000.0,21.4721,21.4721,21.3805,21.4471,907000.0
2012-01-04 11:00:00,25.74,25.84,25.74,25.8,482200.0,21.4471,21.5305,21.4471,21.4971,482200.0
2012-01-04 12:00:00,25.8,25.88,25.8,25.87,649300.0,21.4971,21.5638,21.4971,21.5555,649300.0
2012-01-04 13:00:00,25.87,25.9,25.83,25.9,383900.0,21.5555,21.5805,21.5221,21.5805,383900.0
2012-01-04 14:00:00,25.89,25.93,25.84,25.91,460600.0,21.5721,21.6054,21.5305,21.5888,460600.0
2012-01-04 15:00:00,25.9,25.91,25.85,25.88,736000.0,21.5805,21.5888,21.5388,21.5638,736000.0
2012-01-05 09:30:00,25.85,25.89,25.74,25.8,687900.0,21.5388,21.5721,21.4471,21.4971,687900.0
2012-01-05 10:00:00,25.79,25.85,25.73,25.77,1140400.0,21.4888,21.5388,21.4388,21.4721,1140400.0
2012-01-05 11:00:00,25.77,25.89,25.75,25.86,633800.0,21.4721,21.5721,21.4555,21.5471,633800.0
2012-01-05 12:00:00,25.86,25.92,25.83,25.92,397400.0,21.5471,21.5971,21.5221,21.5971,397400.0
2012-01-05 13:00:00,25.92,26.01,25.9,25.99,332400.0,21.5971,21.6721,21.5805,21.6554,332400.0
2012-01-05 14:00:00,25.99,26.0,25.93,25.94,437300.0,21.6554,21.6638,21.6054,21.6138,437300.0
2012-01-05 15:00:00,25.94,25.99,25.92,25.97,1796600.0,21.6138,21.6554,21.5971,21.6388,1796600.0
2012-01-06 09:30:00,25.98,26.0,25.85,25.88,287900.0,21.6471,21.6638,21.5388,21.5638,287900.0
2012-01-06 10:00:00,25.88,25.96,25.85,25.92,1117600.0,21.5638,21.6304,21.5388,21.5971,1117600.0
2012-01-06 11:00:00,25.92,26.03,25.92,26.0,669100.0,21.5971,21.6888,21.5971,21.6638,669100.0
2012-01-06 12:00:00,26.0,26.03,25.97,25.98,228900.0,21.6638,21.6888,21.6388,21.6471,228900.0
2012-01-06 13:00:00,25.98,26.03,25.95,26.0,489000.0,21.6471,21.6888,21.6221,21.6638,489000.0
2012-01-06 14:00:00,26.01,26.03,25.99,26.01,437900.0,21.6721,21.6888,21.6554,21.6721,437900.0
2012-01-06 15:00:00,26.01,26.02,25.95,25.98,1555900.0,21.6721,21.6804,21.6221,21.6471,1555900.0
2012-01-09 09:30:00,26.06,26.08,25.94,25.99,650300.0,21.7138,21.7304,21.6138,21.6554,650300.0
2012-01-09 10:00:00,25.99,26.03,25.9,25.93,590400.0,21.6554,21.6888,21.5805,21.6054,590400.0
2012-01-09 11:00:00,25.92,25.95,25.86,25.89,655900.0,21.5971,21.6221,21.5471,21.5721,655900.0
2012-01-09 12:00:00,25.9,25.94,25.87,25.94,295600.0,21.5805,21.6138,21.5555,21.6138,295600.0
2012-01-09 13:00:00,25.94,25.96,25.91,25.95,205200.0,21.6138,21.6304,21.5888,21.6221,205200.0
2012-01-09 14:00:00,25.95,26.0,25.94,25.96,426000.0,21.6221,21.6638,21.6138,21.6304,426000.0
2012-01-09 15:00:00,25.96,25.98,25.91,25.92,1068900.0,21.6304,21.6471,21.5888,21.5971,1068900.0
2012-01-10 09:30:00,26.18,26.18,26.14,26.17,417100.0,21.8138,21.8138,21.7804,21.8054,417100.0
2012-01-10 10:00:00,26.17,26.23,26.1,26.14,976800.0,21.8054,21.8554,21.7471,21.7804,976800.0
2012-01-10 11:00:00,26.14,26.16,26.09,26.09,1299700.0,21.7804,21.7971,21.7388,21.7388,1299700.0
2012-01-10 12:00:00,26.09,26.11,26.02,26.07,330500.0,21.7388,21.7554,21.6804,21.7221,330500.0
2012-01-10 13:00:00,26.07,26.09,26.03,26.07,270200.0,21.7221,21.7388,21.6888,21.7221,270200.0
2012-01-10 14:00:00,26.07,26.11,26.05,26.09,277700.0,21.7221,21.7554,21.7054,21.7388,277700.0
2012-01-10 15:00:00,26.09,26.1,26.02,26.03,1061200.0,21.7388,21.7471,21.6804,21.6888,1061200.0
2012-01-11 09:30:00,25.97,26.1,25.95,25.99,626700.0,21.6388,21.7471,21.6221,21.6554,626700.0
2012-01-11 10:00:00,25.99,26.12,25.96,26.06,814700.0,21.6554,21.7638,21.6304,21.7138,814700.0
2012-01-11 11:00:00,26.06,26.1,26.02,26.06,354400.0,21.7138,21.7471,21.6804,21.7138,354400.0
2012-01-11 12:00:00,26.06,26.09,26.04,26.06,204200.0,21.7138,21.7388,21.6971,21.7138,204200.0
2012-01-11 13:00:00,26.07,26.13,26.05,26.06,368100.0,21.7221,21.7721,21.7054,21.7138,368100.0
2012-01-11 14:00:00,26.05,26.12,26.05,26.1,664600.0,21.7054,21.7638,21.7054,21.7471,664600.0
2012-01-11 15:00:00,26.1,26.17,26.1,26.1,844300.0,21.7471,21.8054,21.7471,21.7471,844300.0
2012-01-12 09:30:00,26.18,26.21,26.09,26.13,1893900.0,21.8138,21.8387,21.7388,21.7721,1893900.0
2012-01-12 10:00:00,26.13,26.15,26.01,26.06,756000.0,21.7721,21.7888,21.6721,21.7138,756000.0
2012-01-12 11:00:00,26.07,26.14,26.06,26.13,372400.0,21.7221,21.7804,21.7138,21.7721,372400.0
2012-01-12 12:00:00,26.12,26.15,26.11,26.15,170900.0,21.7638,21.7888,21.7554,21.7888,170900.0
2012-01-12 13:00:00,26.15,26.18,26.13,26.18,247600.0,21.7888,21.8138,21.7721,21.8138,247600.0
2012-01-12 14:00:00,26.17,26.23,26.15,26.22,313900.0,21.8054,21.8554,21.7888,21.8471,313900.0
2012-01-12 15:00:00,26.22,26.25,26.19,26.22,806200.0,21.8471,21.8721,21.8221,21.8471,806200.0
2012-01-13 09:30:00,26.07,26.11,25.98,26.05,633900.0,21.7221,21.7554,21.6471,21.7054,633900.0
2012-01-13 10:00:00,26.05,26.05,25.89,25.96,1341600.0,21.7054,21.7054,21.5721,21.6304,1341600.0
2012-01-13 11:00:00,25.96,26.03,25.95,26.01,319000.0,21.6304,21.6888,21.6221,21.6721,319000.0
2012-01-13 12:00:00,26.0,26.0,25.94,25.98,460000.0,21.6638,21.6638,21.6138,21.6471,460000.0
2012-01-13 13:00:00,25.98,25.99,25.93,25.98,420400.0,21.6471,21.6554,21.6054,21.6471,420400.0
2012-01-13 14:00:00,25.99,26.02,25.96,25.99,627000.0,21.6554,21.6804,21.6304,21.6554,627000.0
2012-01-13 15:00:00,25.99,26.06,25.99,26.06,1624600.0,21.6554,21.7138,21.6554,21.7138,1624600.0
2012-01-17 09:30:00,26.26,26.34,26.26,26.31,618700.0,21.8804,21.9471,21.8804,21.9221,618700.0
2012-01-17 10:00:00,26.3,26.35,26.27,26.34,818700.0,21.9137,21.9554,21.8887,21.9471,818700.0
2012-01-17 11:00:00,26.34,26.38,26.33,26.36,405100.0,21.9471,21.9804,21.9387,21.9637,405100.0
2012-01-17 12:00:00,26.36,26.38,26.29,26.31,457400.0,21.9637,21.9804,21.9054,21.9221,457400.0
2012-01-17 13:00:00,26.31,26.33,26.26,26.3,215100.0,21.9221,21.9387,21.8804,21.9137,215100.0
2012-01-17 14:00:00,26.29,26.3,26.2,26.23,495600.0,21.9054,21.9137,21.8304,21.8554,495600.0
2012-01-17 15:00:00,26.23,26.24,26.14,26.22,1995100.0,21.8554,21.8637,21.7804,21.8471,1995100.0
2012-01-18 09:30:00,26.27,26.42,26.26,26.39,583700.0,21.8887,22.0137,21.8804,21.9887,583700.0
2012-01-18 10:00:00,26.39,26.5,26.39,26.47,957700.0,21.9887,22.0804,21.9887,22.0554,957700.0
2012-01-18 11:00:00,26.47,26.5,26.44,26.45,509200.0,22.0554,22.0804,22.0304,22.0387,509200.0
2012-01-18 12:00:00,26.45,26.57,26.45,26.56,691700.0,22.0387,22.1387,22.0387,22.1304,691700.0
2012-01-18 13:00:00,26.56,26.58,26.51,26.51,471000.0,22.1304,22.147,22.0887,22.0887,471000.0
2012-01-18 14:00:00,26.52,26.58,26.51,26.57,750800.0,22.097,22.147,22.0887,22.1387,750800.0
2012-01-18 15:00:00,26.57,26.61,26.57,26.6,2263100.0,22.1387,22.172,22.1387,22.1637,2263100.0
2012-01-19 09:30:00,26.72,26.78,26.71,26.77,590100.0,22.2637,22.3137,22.2554,22.3054,590100.0
2012-01-19 10:00:00,26.77,26.82,26.69,26.78,1981100.0,22.3054,22.347,22.2387,22.3137,1981100.0
2012-01-19 11:00:00,26.78,26.83,26.78,26.83,839700.0,22.3137,22.3553,22.3137,22.3553,839700.0
2012-01-19 12:00:00,26.82,26.83,26.77,26.79,848300.0,22.347,22.3553,22.3054,22.322,848300.0
2012-01-19 13:00:00,26.78,26.81,26.76,26.76,810500.0,22.3137,22.3387,22.297,22.297,810500.0
2012-01-19 14:00:00,26.76,26.79,26.71,26.71,714400.0,22.297,22.322,22.2554,22.2554,714400.0
2012-01-19 15:00:00,26.71,26.78,26.71,26.76,1250000.0,22.2554,22.3137,22.2554,22.297,1250000.0
2012-01-20 09:30:00,26.72,26.78,26.71,26.77,872700.0,22.2637,22.3137,22.2554,22.3054,872700.0
2012-01-20 10:00:00,26.77,26.81,26.73,26.76,1303400.0,22.3054,22.3387,22.272,22.297,1303400.0
2012-01-20 11:00:00,26.76,26.77,26.71,26.76,1065100.0,22.297,22.3054,22.2554,22.297,1065100.0
2012-01-20 12:00:00,26.76,26.8,26.75,26.79,940000.0,22.297,22.3304,22.2887,22.322,940000.0
2012-01-20 13:00:00,26.79,26.84,26.79,26.79,233800.0,22.322,22.3637,22.322,22.322,233800.0
2012-01-20 14:00:00,26.79,26.81,26.74,26.79,419900.0,22.322,22.3387,22.2804,22.322,419900.0
2012-01-20 15:00:00,26.79,26.82,26.75,26.8,5638200.0,22.322,22.347,22.2887,22.3304,5638200.0
2012-01-23 09:30:00,26.84,26.98,26.82,26.96,794100.0,22.3637,22.4803,22.347,22.4637,794100.0
2012-01-23 10:00:00,26.97,27.03,26.92,26.95,1340200.0,22.472,22.522,22.4303,22.4553,1340200.0
2012-01-23 11:00:00,26.95,26.96,26.79,26.8,1671100.0,22.4553,22.4637,22.322,22.3304,1671100.0
2012-01-23 12:00:00,26.8,26.8,26.72,26.78,839700.0,22.3304,22.3304,22.2637,22.3137,839700.0
2012-01-23 13:00:00,26.78,26.85,26.77,26.85,526400.0,22.3137,22.372,22.3054,22.372,526400.0
2012-01-23 14:00:00,26.85,26.87,26.79,26.85,681300.0,22.372,22.3887,22.322,22.372,681300.0
2012-01-23 15:00:00,26.85,26.91,26.83,26.88,1672800.0,22.372,22.422,22.3553,22.397,1672800.0
2012-01-24 09:30:00,26.77,26.81,26.74,26.76,499600.0,22.3054,22.3387,22.2804,22.297,499600.0
2012-01-24 10:00:00,26.76,26.91,26.75,26.86,1214500.0,22.297,22.422,22.2887,22.3803,1214500.0
2012-01-24 11:00:00,26.87,26.92,26.84,26.84,1300800.0,22.3887,22.4303,22.3637,22.3637,1300800.0
2012-01-24 12:00:00,26.85,26.88,26.82,26.86,654200.0,22.372,22.397,22.347,22.3803,654200.0
2012-01-24 13:00:00,26.87,26.87,26.78,26.84,530300.0,22.3887,22.3887,22.3137,22.3637,530300.0
2012-01-24 14:00:00,26.84,26.87,26.82,26.84,398400.0,22.3637,22.3887,22.347,22.3637,398400.0
2012-01-24 15:00:00,26.84,26.87,26.8,26.86,706700.0,22.3637,22.3887,22.3304,22.3803,706700.0
2012-01-25 09:30:00,27.12,27.12,26.89,26.9,790100.0,22.597,22.597,22.4053,22.4137,790100.0
2012-01-25 10:00:00,26.9,26.94,26.84,26.91,885600.0,22.4137,22.447,22.3637,22.422,885600.0
2012-01-25 11:00:00,26.92,26.99,26.9,26.97,4781800.0,22.4303,22.4887,22.4137,22.472,4781800.0
2012-01-25 12:00:00,26.98,27.06,26.89,26.93,6666000.0,22.4803,22.547,22.4053,22.4387,6666000.0
2012-01-25 13:00:00,26.93,27.12,26.93,27.12,805300.0,22.4387,22.597,22.4387,22.597,805300.0
2012-01-25 14:00:00,27.12,27.12,27.02,27.07,1205000.0,22.597,22.597,22.5137,22.5553,1205000.0
2012-01-25 15:00:00,27.07,27.16,27.04,27.09,1812400.0,22.5553,22.6303,22.5303,22.572,1812400.0
2012-01-26 09:30:00,27.17,27.19,27.04,27.17,680600.0,22.6386,22.6553,22.5303,22.6386,680600.0
2012-01-26 10:00:00,27.17,27.2,26.97,26.97,1305400.0,22.6386,22.6636,22.472,22.472,1305400.0
2012-01-26 11:00:00,26.97,27.04,26.96,26.98,883500.0,22.472,22.5303,22.4637,22.4803,883500.0
2012-01-26 12:00:00,26.99,27.0,26.93,26.98,1219600.0,22.4887,22.497,22.4387,22.4803,1219600.0
2012-01-26 13:00:00,26.98,27.0,26.9,26.95,394200.0,22.4803,22.497,22.4137,22.4553,394200.0
2012-01-26 14:00:00,26.95,26.95,26.85,26.86,1288300.0,22.4553,22.4553,22.372,22.3803,1288300.0
2012-01-26 15:00:00,26.86,26.9,26.79,26.9,1802300.0,22.3803,22.4137,22.322,22.4137,1802300.0
2012-01-27 09:30:00,26.8,26.94,26.8,26.92,555000.0,22.3304,22.447,22.3304,22.4303,555000.0
2012-01-27 10:00:00,26.93,26.94,26.84,26.89,977800.0,22.4387,22.447,22.3637,22.4053,977800.0
2012-01-27 11:00:00,26.89,26.93,26.85,26.89,568200.0,22.4053,22.4387,22.372,22.4053,568200.0
2012-01-27 12:00:00,26.88,26.92,26.84,26.85,331100.0,22.397,22.4303,22.3637,22.372,331100.0
2012-01-27 13:00:00,26.85,26.91,26.84,26.9,1087200.0,22.372,22.422,22.3637,22.4137,1087200.0
2012-01-27 14:00:00,26.9,26.92,26.85,26.9,921000.0,22.4137,22.4303,22.372,22.4137,921000.0
2012-01-27 15:00:00,26.9,26.97,26.89,26.9,864900.0,22.4137,22.472,22.4053,22.4137,864900.0
2012-01-30 09:30:00,26.67,26.79,26.66,26.74,726800.0,22.222,22.322,22.2137,22.2804,726800.0
2012-01-30 10:00:00,26.73,26.84,26.67,26.83,644300.0,22.272,22.3637,22.222,22.3553,644300.0
2012-01-30 11:00:00,26.83,26.94,26.83,26.89,1701400.0,22.3553,22.447,22.3553,22.4053,1701400.0
2012-01-30 12:00:00,26.9,26.94,26.88,26.91,723400.0,22.4137,22.447,22.397,22.422,723400.0
2012-01-30 13:00:00,26.91,27.01,26.87,26.98,334300.0,22.422,22.5053,22.3887,22.4803,334300.0
2012-01-30 14:00:00,26.99,27.02,26.96,26.98,485600.0,22.4887,22.5137,22.4637,22.4803,485600.0
2012-01-30 15:00:00,26.97,27.0,26.93,27.0,1604900.0,22.472,22.497,22.4387,22.497,1604900.0
2012-01-31 09:30:00,27.16,27.17,27.07,27.1,845000.0,22.6303,22.6386,22.5553,22.5803,845000.0
2012-01-31 10:00:00,27.12,27.12,26.94,26.95,1451800.0,22.597,22.597,22.447,22.4553,1451800.0
2012-01-31 11:00:00,26.96,26.97,26.87,26.91,583500.0,22.4637,22.472,22.3887,22.422,583500.0
2012-01-31 12:00:00,26.92,26.99,26.9,26.96,681100.0,22.4303,22.4887,22.4137,22.4637,681100.0
2012-01-31 13:00:00,26.96,27.02,26.95,26.97,533500.0,22.4637,22.5137,22.4553,22.472,533500.0
2012-01-31 14:00:00,26.96,27.06,26.95,27.04,2548600.0,22.4637,22.547,22.4553,22.5303,2548600.0
2012-01-31 15:00:00,27.04,27.08,27.0,27.05,1148600.0,22.5303,22.5637,22.497,22.5387,1148600.0
2012-02-01 09:30:00,27.29,27.32,27.19,27.23,769700.0,22.7386,22.7636,22.6553,22.6886,769700.0
2012-02-01 10:00:00,27.24,27.35,27.19,27.35,1322800.0,22.697,22.7886,22.6553,22.7886,1322800.0
2012-02-01 11:00:00,27.35,27.37,27.29,27.34,1533400.0,22.7886,22.8053,22.7386,22.7803,1533400.0
2012-02-01 12:00:00,27.35,27.39,27.34,27.37,547700.0,22.7886,22.822,22.7803,22.8053,547700.0
2012-02-01 13:00:00,27.37,27.42,27.36,27.38,912300.0,22.8053,22.8469,22.797,22.8136,912300.0
2012-02-01 14:00:00,27.37,27.39,27.34,27.37,570500.0,22.8053,22.822,22.7803,22.8053,570500.0
2012-02-01 15:00:00,27.37,27.39,27.26,27.29,2717000.0,22.8053,22.822,22.7136,22.7386,2717000.0
2012-02-02 09:30:00,27.4,27.43,27.36,27.42,677000.0,22.8303,22.8553,22.797,22.8469,677000.0
2012-02-02 10:00:00,27.43,27.48,27.42,27.45,852200.0,22.8553,22.8969,22.8469,22.8719,852200.0
2012-02-02 11:00:00,27.46,27.48,27.37,27.4,607200.0,22.8803,22.8969,22.8053,22.8303,607200.0
2012-02-02 12:00:00,27.39,27.41,27.3,27.36,364200.0,22.822,22.8386,22.747,22.797,364200.0
2012-02-02 13:00:00,27.36,27.38,27.32,27.37,642400.0,22.797,22.8136,22.7636,22.8053,642400.0
2012-02-02 14:00:00,27.37,27.39,27.35,27.37,425800.0,22.8053,22.822,22.7886,22.8053,425800.0
2012-02-02 15:00:00,27.36,27.4,27.34,27.36,1303800.0,22.797,22.8303,22.7803,22.797,1303800.0
2012-02-03 09:30:00,27.6,27.65,27.55,27.65,749100.0,22.9969,23.0386,22.9553,23.0386,749100.0
2012-02-03 10:00:00,27.65,27.73,27.63,27.71,820800.0,23.0386,23.1052,23.0219,23.0886,820800.0
2012-02-03 11:00:00,27.71,27.75,27.67,27.72,681200.0,23.0886,23.1219,23.0553,23.0969,681200.0
2012-02-03 12:00:00,27.72,27.77,27.7,27.74,896000.0,23.0969,23.1386,23.0803,23.1136,896000.0
2012-02-03 13:00:00,27.75,27.76,27.71,27.72,379800.0,23.1219,23.1302,23.0886,23.0969,379800.0
2012-02-03 14:00:00,27.72,27.74,27.72,27.74,1137500.0,23.0969,23.1136,23.0969,23.1136,1137500.0
2012-02-03 15:00:00,27.74,27.75,27.68,27.72,2143100.0,23.1136,23.1219,23.0636,23.0969,2143100.0
2012-02-06 09:30:00,27.64,27.67,27.57,27.66,854400.0,23.0303,23.0553,22.9719,23.0469,854400.0
2012-02-06 10:00:00,27.65,27.7,27.61,27.66,806400.0,23.0386,23.0803,23.0053,23.0469,806400.0
2012-02-06 11:00:00,27.66,27.69,27.64,27.67,595500.0,23.0469,23.0719,23.0303,23.0553,595500.0
2012-02-06 12:00:00,27.67,27.72,27.64,27.71,547300.0,23.0553,23.0969,23.0303,23.0886,547300.0
2012-02-06 13:00:00,27.72,27.72,27.67,27.68,620400.0,23.0969,23.0969,23.0553,23.0636,620400.0
2012-02-06 14:00:00,27.68,27.71,27.66,27.67,1688600.0,23.0636,23.0886,23.0469,23.0553,1688600.0
2012-02-06 15:00:00,27.67,27.75,27.67,27.74,1461900.0,23.0553,23.1219,23.0553,23.1136,1461900.0
2012-02-07 09:30:00,27.72,27.74,27.6,27.66,1161400.0,23.0969,23.1136,22.9969,23.0469,1161400.0
2012-02-07 10:00:00,27.66,27.8,27.59,27.8,1000500.0,23.0469,23.1636,22.9886,23.1636,1000500.0
2012-02-07 11:00:00,27.8,27.84,27.78,27.82,1144000.0,23.1636,23.1969,23.1469,23.1802,1144000.0
2012-02-07 12:00:00,27.82,27.87,27.81,27.84,1010900.0,23.1802,23.2219,23.1719,23.1969,1010900.0
2012-02-07 13:00:00,27.84,27.85,27.78,27.83,560300.0,23.1969,23.2052,23.1469,23.1886,560300.0
2012-02-07 14:00:00,27.83,27.85,27.79,27.79,654600.0,23.1886,23.2052,23.1552,23.1552,654600.0
2012-02-07 15:00:00,27.79,27.87,27.79,27.81,1515500.0,23.1552,23.2219,23.1552,23.1719,1515500.0
2012-02-08 09:30:00,27.86,27.92,27.82,27.91,514200.0,23.2136,23.2636,23.1802,23.2552,514200.0
2012-02-08 10:00:00,27.91,27.98,27.87,27.89,1074900.0,23.2552,23.3136,23.2219,23.2386,1074900.0
2012-02-08 11:00:00,27.9,27.91,27.77,27.83,861400.0,23.2469,23.2552,23.1386,23.1886,861400.0
2012-02-08 12:00:00,27.84,27.93,27.82,27.93,3584500.0,23.1969,23.2719,23.1802,23.2719,3584500.0
2012-02-08 13:00:00,27.93,27.94,27.9,27.91,1975700.0,23.2719,23.2802,23.2469,23.2552,1975700.0
2012-02-08 14:00:00,27.91,27.97,27.9,27.96,1242900.0,23.2552,23.3052,23.2469,23.2969,1242900.0
2012-02-08 15:00:00,27.96,27.99,27.95,27.98,1165700.0,23.2969,23.3219,23.2886,23.3136,1165700.0
2012-02-09 09:30:00,28.1,28.17,28.04,28.12,1026000.0,23.4135,23.4719,23.3635,23.4302,1026000.0
2012-02-09 10:00:00,28.12,28.16,28.01,28.12,1533100.0,23.4302,23.4635,23.3385,23.4302,1533100.0
2012-02-09 11:00:00,28.12,28.2,28.11,28.2,809700.0,23.4302,23.4969,23.4219,23.4969,809700.0
2012-02-09 12:00:00,28.2,28.25,28.2,28.25,1059300.0,23.4969,23.5385,23.4969,23.5385,1059300.0
2012-02-09 13:00:00,28.24,28.28,28.2,28.23,624900.0,23.5302,23.5635,23.4969,23.5219,624900.0
2012-02-09 14:00:00,28.23,28.26,28.21,28.24,512600.0,23.5219,23.5469,23.5052,23.5302,512600.0
2012-02-09 15:00:00,28.24,28.26,28.2,28.22,1424200.0,23.5302,23.5469,23.4969,23.5135,1424200.0
2012-02-10 09:30:00,28.05,28.09,27.98,28.0,836900.0,23.3719,23.4052,23.3136,23.3302,836900.0
2012-02-10 10:00:00,28.0,28.06,27.96,28.05,1256100.0,23.3302,23.3802,23.2969,23.3719,1256100.0
2012-02-10 11:00:00,28.05,28.09,28.03,28.06,815600.0,23.3719,23.4052,23.3552,23.3802,815600.0
2012-02-10 12:00:00,28.06,28.09,28.04,28.07,211600.0,23.3802,23.4052,23.3635,23.3885,211600.0
2012-02-10 13:00:00,28.07,28.08,27.97,27.98,357100.0,23.3885,23.3969,23.3052,23.3136,357100.0
2012-02-10 14:00:00,27.97,28.02,27.97,28.01,392600.0,23.3052,23.3469,23.3052,23.3385,392600.0
2012-02-10 15:00:00,28.0,28.04,27.93,28.03,2105900.0,23.3302,23.3635,23.2719,23.3552,2105900.0
2012-02-13 09:30:00,28.23,28.27,28.17,28.2,1109000.0,23.5219,23.5552,23.4719,23.4969,1109000.0
2012-02-13 10:00:00,28.2,28.23,28.05,28.12,1864200.0,23.4969,23.5219,23.3719,23.4302,1864200.0
2012-02-13 11:00:00,28.11,28.18,28.11,28.17,1090200.0,23.4219,23.4802,23.4219,23.4719,1090200.0
2012-02-13 12:00:00,28.16,28.18,28.1,28.16,444600.0,23.4635,23.4802,23.4135,23.4635,444600.0
2012-02-13 13:00:00,28.16,28.21,28.15,28.19,590500.0,23.4635,23.5052,23.4552,23.4885,590500.0
2012-02-13 14:00:00,28.19,28.25,28.19,28.22,976900.0,23.4885,23.5385,23.4885,23.5135,976900.0
2012-02-13 15:00:00,28.23,28.23,28.17,28.2,1939400.0,23.5219,23.5219,23.4719,23.4969,1939400.0
2012-02-14 09:30:00,28.18,28.23,28.14,28.17,381700.0,23.4802,23.5219,23.4469,23.4719,381700.0
2012-02-14 10:00:00,28.18,28.19,28.09,28.12,1546100.0,23.4802,23.4885,23.4052,23.4302,1546100.0
2012-02-14 11:00:00,28.12,28.18,28.1,28.14,579800.0,23.4302,23.4802,23.4135,23.4469,579800.0
2012-02-14 12:00:00,28.14,28.15,28.06,28.06,476100.0,23.4469,23.4552,23.3802,23.3802,476100.0
2012-02-14 13:00:00,28.07,28.13,28.04,28.11,751200.0,23.3885,23.4385,23.3635,23.4219,751200.0
2012-02-14 14:00:00,28.11,28.13,28.03,28.09,842200.0,23.4219,23.4385,23.3552,23.4052,842200.0
2012-02-14 15:00:00,28.09,28.28,28.05,28.27,1573700.0,23.4052,23.5635,23.3719,23.5552,1573700.0
2012-02-15 09:30:00,28.4,28.43,28.34,28.43,691700.0,23.6635,23.6885,23.6135,23.6885,691700.0
2012-02-15 10:00:00,28.43,28.53,28.37,28.47,1633100.0,23.6885,23.7718,23.6385,23.7218,1633100.0
2012-02-15 11:00:00,28.47,28.58,28.46,28.58,1315100.0,23.7218,23.8135,23.7135,23.8135,1315100.0
2012-02-15 12:00:00,28.58,28.58,28.26,28.3,1356800.0,23.8135,23.8135,23.5469,23.5802,1356800.0
2012-02-15 13:00:00,28.29,28.33,28.19,28.32,1748400.0,23.5719,23.6052,23.4885,23.5968,1748400.0
2012-02-15 14:00:00,28.33,28.35,28.15,28.15,1662700.0,23.6052,23.6218,23.4552,23.4552,1662700.0
2012-02-15 15:00:00,28.15,28.18,28.06,28.12,3138400.0,23.4552,23.4802,23.3802,23.4302,3138400.0
2012-02-16 09:30:00,28.11,28.17,28.07,28.15,1401600.0,23.4219,23.4719,23.3885,23.4552,1401600.0
2012-02-16 10:00:00,28.15,28.24,28.14,28.15,1218300.0,23.4552,23.5302,23.4469,23.4552,1218300.0
2012-02-16 11:00:00,28.16,28.33,28.15,28.31,1057000.0,23.4635,23.6052,23.4552,23.5885,1057000.0
2012-02-16 12:00:00,28.31,28.4,28.3,28.38,1106200.0,23.5885,23.6635,23.5802,23.6468,1106200.0
2012-02-16 13:00:00,28.38,28.53,28.38,28.52,831800.0,23.6468,23.7718,23.6468,23.7635,831800.0
2012-02-16 14:00:00,28.51,28.54,28.47,28.51,836400.0,23.7552,23.7802,23.7218,23.7552,836400.0
2012-02-16 15:00:00,28.51,28.55,28.47,28.51,3110000.0,23.7552,23.7885,23.7218,23.7552,3110000.0
2012-02-17 09:30:00,28.61,28.61,28.52,28.55,1941900.0,23.8385,23.8385,23.7635,23.7885,1941900.0
2012-02-17 10:00:00,28.54,28.58,28.5,28.51,1195300.0,23.7802,23.8135,23.7468,23.7552,1195300.0
2012-02-17 11:00:00,28.52,28.52,28.42,28.49,1857500.0,23.7635,23.7635,23.6802,23.7385,1857500.0
2012-02-17 12:00:00,28.5,28.51,28.46,28.48,796800.0,23.7468,23.7552,23.7135,23.7302,796800.0
2012-02-17 13:00:00,28.47,28.52,28.46,28.51,259400.0,23.7218,23.7635,23.7135,23.7552,259400.0
2012-02-17 14:00:00,28.51,28.53,28.5,28.52,377300.0,23.7552,23.7718,23.7468,23.7635,377300.0
2012-02-17 15:00:00,28.52,28.57,28.5,28.51,2539400.0,23.7635,23.8052,23.7468,23.7552,2539400.0
2012-02-21 09:30:00,28.56,28.63,28.52,28.57,1378900.0,23.7968,23.8551,23.7635,23.8052,1378900.0
2012-02-21 10:00:00,28.57,28.72,28.55,28.72,965700.0,23.8052,23.9301,23.7885,23.9301,965700.0
2012-02-21 11:00:00,28.73,28.73,28.7,28.73,691500.0,23.9385,23.9385,23.9135,23.9385,691500.0
2012-02-21 12:00:00,28.72,28.77,28.64,28.65,1280800.0,23.9301,23.9718,23.8635,23.8718,1280800.0
2012-02-21 13:00:00,28.65,28.68,28.59,28.6,792900.0,23.8718,23.8968,23.8218,23.8301,792900.0
2012-02-21 14:00:00,28.61,28.61,28.47,28.51,1573100.0,23.8385,23.8385,23.7218,23.7552,1573100.0
2012-02-21 15:00:00,28.51,28.65,28.5,28.64,2684800.0,23.7552,23.8718,23.7468,23.8635,2684800.0
2012-02-22 09:30:00,28.6,28.63,28.54,28.63,657700.0,23.8301,23.8551,23.7802,23.8551,657700.0
2012-02-22 10:00:00,28.62,28.67,28.55,28.62,2001700.0,23.8468,23.8885,23.7885,23.8468,2001700.0
2012-02-22 11:00:00,28.62,28.65,28.5,28.53,897700.0,23.8468,23.8718,23.7468,23.7718,897700.0
2012-02-22 12:00:00,28.52,28.53,28.48,28.53,254100.0,23.7635,23.7718,23.7302,23.7718,254100.0
2012-02-22 13:00:00,28.52,28.61,28.51,28.6,548200.0,23.7635,23.8385,23.7552,23.8301,548200.0
2012-02-22 14:00:00,28.6,28.61,28.52,28.53,605000.0,23.8301,23.8385,23.7635,23.7718,605000.0
2012-02-22 15:00:00,28.53,28.58,28.49,28.51,1987100.0,23.7718,23.8135,23.7385,23.7552,1987100.0
2012-02-23 09:30:00,28.51,28.51,28.35,28.44,920300.0,23.7552,23.7552,23.6218,23.6968,920300.0
2012-02-23 10:00:00,28.44,28.63,28.44,28.63,826100.0,23.6968,23.8551,23.6968,23.8551,826100.0
2012-02-23 11:00:00,28.63,28.69,28.62,28.67,361000.0,23.8551,23.9051,23.8468,23.8885,361000.0
2012-02-23 12:00:00,28.67,28.69,28.59,28.61,295800.0,23.8885,23.9051,23.8218,23.8385,295800.0
2012-02-23 13:00:00,28.61,28.63,28.52,28.57,530600.0,23.8385,23.8551,23.7635,23.8052,530600.0
2012-02-23 14:00:00,28.58,28.65,28.55,28.6,440000.0,23.8135,23.8718,23.7885,23.8301,440000.0
2012-02-23 15:00:00,28.6,28.7,28.59,28.66,1720300.0,23.8301,23.9135,23.8218,23.8801,1720300.0
2012-02-24 09:30:00,28.75,28.82,28.74,28.81,887100.0,23.9551,24.0135,23.9468,24.0051,887100.0
2012-02-24 10:00:00,28.81,28.84,28.74,28.77,1073500.0,24.0051,24.0301,23.9468,23.9718,1073500.0
2012-02-24 11:00:00,28.76,28.83,28.76,28.82,456700.0,23.9635,24.0218,23.9635,24.0135,456700.0
2012-02-24 12:00:00,28.82,28.86,28.81,28.85,456000.0,24.0135,24.0468,24.0051,24.0385,456000.0
2012-02-24 13:00:00,28.85,28.87,28.8,28.82,408200.0,24.0385,24.0551,23.9968,24.0135,408200.0
2012-02-24 14:00:00,28.82,28.84,28.74,28.78,497700.0,24.0135,24.0301,23.9468,23.9801,497700.0
2012-02-24 15:00:00,28.78,28.82,28.77,28.81,1165100.0,23.9801,24.0135,23.9718,24.0051,1165100.0
2012-02-27 09:30:00,28.68,28.69,28.53,28.6,746600.0,23.8968,23.9051,23.7718,23.8301,746600.0
2012-02-27 10:00:00,28.6,28.8,28.6,28.76,1972600.0,23.8301,23.9968,23.8301,23.9635,1972600.0
2012-02-27 11:00:00,28.76,28.9,28.76,28.85,972400.0,23.9635,24.0801,23.9635,24.0385,972400.0
2012-02-27 12:00:00,28.86,28.93,28.83,28.91,853700.0,24.0468,24.1051,24.0218,24.0884,853700.0
2012-02-27 13:00:00,28.92,28.92,28.83,28.84,506800.0,24.0968,24.0968,24.0218,24.0301,506800.0
2012-02-27 14:00:00,28.84,28.92,28.83,28.9,742200.0,24.0301,24.0968,24.0218,24.0801,742200.0
2012-02-27 15:00:00,28.91,28.95,28.84,28.85,2234700.0,24.0884,24.1218,24.0301,24.0385,2234700.0
2012-02-28 09:30:00,28.89,28.99,28.84,28.97,818200.0,24.0718,24.1551,24.0301,24.1384,818200.0
2012-02-28 10:00:00,29.0,29.07,28.93,29.03,2692300.0,24.1634,24.2218,24.1051,24.1884,2692300.0
2012-02-28 11:00:00,29.03,29.06,29.0,29.02,896700.0,24.1884,24.2134,24.1634,24.1801,896700.0
2012-02-28 12:00:00,29.02,29.06,29.0,29.05,667300.0,24.1801,24.2134,24.1634,24.2051,667300.0
2012-02-28 13:00:00,29.04,29.07,28.93,28.97,927000.0,24.1968,24.2218,24.1051,24.1384,927000.0
2012-02-28 14:00:00,28.96,28.99,28.92,28.97,905300.0,24.1301,24.1551,24.0968,24.1384,905300.0
2012-02-28 15:00:00,28.98,29.08,28.97,29.07,2542600.0,24.1468,24.2301,24.1384,24.2218,2542600.0
2012-02-29 09:30:00,29.1,29.2,29.08,29.2,2419500.0,24.2468,24.3301,24.2301,24.3301,2419500.0
2012-02-29 10:00:00,29.2,29.21,28.98,29.04,1489300.0,24.3301,24.3384,24.1468,24.1968,1489300.0
2012-02-29 11:00:00,29.05,29.08,28.96,29.05,1030600.0,24.2051,24.2301,24.1301,24.2051,1030600.0
2012-02-29 12:00:00,29.05,29.09,29.01,29.05,519200.0,24.2051,24.2384,24.1718,24.2051,519200.0
2012-02-29 13:00:00,29.05,29.07,29.0,29.07,529900.0,24.2051,24.2218,24.1634,24.2218,529900.0
2012-02-29 14:00:00,29.07,29.09,28.98,28.99,420100.0,24.2218,24.2384,24.1468,24.1551,420100.0
2012-02-29 15:00:00,28.98,29.01,28.84,28.93,3628600.0,24.1468,24.1718,24.0301,24.1051,3628600.0
2012-03-01 09:30:00,29.1,29.12,28.98,29.09,2444800.0,24.2468,24.2634,24.1468,24.2384,2444800.0
2012-03-01 10:00:00,29.09,29.09,28.96,29.02,2761500.0,24.2384,24.2384,24.1301,24.1801,2761500.0
2012-03-01 11:00:00,29.02,29.1,28.98,29.09,1528400.0,24.1801,24.2468,24.1468,24.2384,1528400.0
2012-03-01 12:00:00,29.08,29.12,29.07,29.11,1108300.0,24.2301,24.2634,24.2218,24.2551,1108300.0
2012-03-01 13:00:00,29.1,29.16,29.09,29.16,1661900.0,24.2468,24.2968,24.2384,24.2968,1661900.0
2012-03-01 14:00:00,29.16,29.17,29.1,29.13,1046200.0,24.2968,24.3051,24.2468,24.2718,1046200.0
2012-03-01 15:00:00,29.13,29.15,29.01,29.11,3087200.0,24.2718,24.2884,24.1718,24.2551,3087200.0
2012-03-02 09:30:00,29.1,29.12,29.05,29.08,739700.0,24.2468,24.2634,24.2051,24.2301,739700.0
2012-03-02 10:00:00,29.08,29.18,29.08,29.14,840800.0,24.2301,24.3134,24.2301,24.2801,840800.0
2012-03-02 11:00:00,29.14,29.19,29.08,29.11,940800.0,24.2801,24.3218,24.2301,24.2551,940800.0
2012-03-02 12:00:00,29.11,29.11,29.05,29.09,670800.0,24.2551,24.2551,24.2051,24.2384,670800.0
2012-03-02 13:00:00,29.09,29.1,29.02,29.09,799800.0,24.2384,24.2468,24.1801,24.2384,799800.0
2012-03-02 14:00:00,29.09,29.12,29.08,29.1,370400.0,24.2384,24.2634,24.2301,24.2468,370400.0
2012-03-02 15:00:00,29.1,29.13,29.06,29.08,2938800.0,24.2468,24.2718,24.2134,24.2301,2938800.0
2012-03-05 09:30:00,29.05,29.08,29.01,29.05,966000.0,24.2051,24.2301,24.1718,24.2051,966000.0
2012-03-05 10:00:00,29.05,29.1,28.93,28.94,1222000.0,24.2051,24.2468,24.1051,24.1134,1222000.0
2012-03-05 11:00:00,28.95,28.97,28.72,28.84,1451900.0,24.1218,24.1384,23.9301,24.0301,1451900.0
2012-03-05 12:00:00,28.84,28.88,28.78,28.8,404800.0,24.0301,24.0635,23.9801,23.9968,404800.0
2012-03-05 13:00:00,28.8,28.86,28.76,28.78,405400.0,23.9968,24.0468,23.9635,23.9801,405400.0
2012-03-05 14:00:00,28.79,28.85,28.77,28.84,591800.0,23.9885,24.0385,23.9718,24.0301,591800.0
2012-03-05 15:00:00,28.84,28.91,28.83,28.85,1831500.0,24.0301,24.0884,24.0218,24.0385,1831500.0
2012-03-06 09:30:00,28.55,28.6,28.47,28.49,1183000.0,23.7885,23.8301,23.7218,23.7385,1183000.0
2012-03-06 10:00:00,28.49,28.52,28.39,28.46,3422100.0,23.7385,23.7635,23.6552,23.7135,3422100.0
2012-03-06 11:00:00,28.46,28.61,28.45,28.53,1095000.0,23.7135,23.8385,23.7052,23.7718,1095000.0
2012-03-06 12:00:00,28.52,28.55,28.45,28.5,1709300.0,23.7635,23.7885,23.7052,23.7468,1709300.0
2012-03-06 13:00:00,28.49,28.55,28.47,28.52,522100.0,23.7385,23.7885,23.7218,23.7635,522100.0
2012-03-06 14:00:00,28.51,28.55,28.43,28.47,909900.0,23.7552,23.7885,23.6885,23.7218,909900.0
2012-03-06 15:00:00,28.46,28.59,28.46,28.54,3583000.0,23.7135,23.8218,23.7135,23.7802,3583000.0
2012-03-07 09:30:00,28.67,28.72,28.63,28.69,890400.0,23.8885,23.9301,23.8551,23.9051,890400.0
2012-03-07 10:00:00,28.68,28.71,28.65,28.68,1999400.0,23.8968,23.9218,23.8718,23.8968,1999400.0
2012-03-07 11:00:00,28.69,28.78,28.69,28.77,1021700.0,23.9051,23.9801,23.9051,23.9718,1021700.0
2012-03-07 12:00:00,28.78,28.8,28.75,28.78,1090100.0,23.9801,23.9968,23.9551,23.9801,1090100.0
2012-03-07 13:00:00,28.79,28.8,28.69,28.75,1621300.0,23.9885,23.9968,23.9051,23.9551,1621300.0
2012-03-07 14:00:00,28.74,28.8,28.68,28.72,1479200.0,23.9468,23.9968,23.8968,23.9301,1479200.0
2012-03-07 15:00:00,28.72,28.8,28.64,28.75,2153700.0,23.9301,23.9968,23.8635,23.9551,2153700.0
2012-03-08 09:30:00,28.92,28.97,28.88,28.93,790700.0,24.0968,24.1384,24.0635,24.1051,790700.0
2012-03-08 10:00:00,28.93,28.94,28.85,28.93,660000.0,24.1051,24.1134,24.0385,24.1051,660000.0
2012-03-08 11:00:00,28.93,28.98,28.92,28.98,1412600.0,24.1051,24.1468,24.0968,24.1468,1412600.0
2012-03-08 12:00:00,28.98,29.03,28.97,29.02,682000.0,24.1468,24.1884,24.1384,24.1801,682000.0
2012-03-08 13:00:00,29.02,29.05,29.0,29.03,444400.0,24.1801,24.2051,24.1634,24.1884,444400.0
2012-03-08 14:00:00,29.03,29.09,28.99,29.07,798700.0,24.1884,24.2384,24.1551,24.2218,798700.0
2012-03-08 15:00:00,29.08,29.11,29.03,29.04,1860500.0,24.2301,24.2551,24.1884,24.1968,1860500.0
2012-03-09 09:30:00,29.09,29.19,29.08,29.09,498700.0,24.2384,24.3218,24.2301,24.2384,498700.0
2012-03-09 10:00:00,29.1,29.2,29.09,29.19,952100.0,24.2468,24.3301,24.2384,24.3218,952100.0
2012-03-09 11:00:00,29.19,29.21,29.16,29.19,558300.0,24.3218,24.3384,24.2968,24.3218,558300.0
2012-03-09 12:00:00,29.19,29.2,29.17,29.18,232300.0,24.3218,24.3301,24.3051,24.3134,232300.0
2012-03-09 13:00:00,29.18,29.21,29.16,29.19,542100.0,24.3134,24.3384,24.2968,24.3218,542100.0
2012-03-09 14:00:00,29.19,29.2,29.13,29.14,926700.0,24.3218,24.3301,24.2718,24.2801,926700.0
2012-03-09 15:00:00,29.14,29.17,29.12,29.16,1521300.0,24.2801,24.3051,24.2634,24.2968,1521300.0
2012-03-12 09:30:00,29.15,29.23,29.14,29.19,438200.0,24.2884,24.3551,24.2801,24.3218,438200.0
2012-03-12 10:00:00,29.2,29.2,29.09,29.14,1782700.0,24.3301,24.3301,24.2384,24.2801,1782700.0
2012-03-12 11:00:00,29.14,29.15,29.08,29.12,1203800.0,24.2801,24.2884,24.2301,24.2634,1203800.0
2012-03-12 12:00:00,29.12,29.21,29.09,29.2,532800.0,24.2634,24.3384,24.2384,24.3301,532800.0
2012-03-12 13:00:00,29.2,29.25,29.17,29.21,290800.0,24.3301,24.3717,24.3051,24.3384,290800.0
2012-03-12 14:00:00,29.22,29.24,29.2,29.22,237300.0,24.3467,24.3634,24.3301,24.3467,237300.0
2012-03-12 15:00:00,29.22,29.24,29.2,29.23,1111900.0,24.3467,24.3634,24.3301,24.3551,1111900.0
2012-03-13 09:30:00,29.38,29.42,29.36,29.4,854500.0,24.4801,24.5134,24.4634,24.4967,854500.0
2012-03-13 10:00:00,29.4,29.49,29.37,29.48,914400.0,24.4967,24.5717,24.4717,24.5634,914400.0
2012-03-13 11:00:00,29.48,29.57,29.47,29.56,3180900.0,24.5634,24.6384,24.5551,24.63,3180900.0
2012-03-13 12:00:00,29.56,29.6,29.54,29.59,969700.0,24.63,24.6634,24.6134,24.655,969700.0
2012-03-13 13:00:00,29.59,29.6,29.56,29.58,538600.0,24.655,24.6634,24.63,24.6467,538600.0
2012-03-13 14:00:00,29.57,29.61,29.52,29.56,1169900.0,24.6384,24.6717,24.5967,24.63,1169900.0
2012-03-13 15:00:00,29.57,29.77,29.56,29.76,4453500.0,24.6384,24.805,24.63,24.7967,4453500.0
2012-03-14 09:30:00,29.82,29.95,29.81,29.91,2216200.0,24.8467,24.955,24.8383,24.9217,2216200.0
2012-03-14 10:00:00,29.91,29.99,29.89,29.94,1778400.0,24.9217,24.9883,24.905,24.9467,1778400.0
2012-03-14 11:00:00,29.94,29.94,29.87,29.89,1324300.0,24.9467,24.9467,24.8883,24.905,1324300.0
2012-03-14 12:00:00,29.9,29.95,29.86,29.94,783200.0,24.9133,24.955,24.88,24.9467,783200.0
2012-03-14 13:00:00,29.93,30.04,29.83,29.84,1410300.0,24.9383,25.03,24.855,24.8633,1410300.0
2012-03-14 14:00:00,29.85,29.87,29.72,29.85,2173400.0,24.8717,24.8883,24.7634,24.8717,2173400.0
2012-03-14 15:00:00,29.85,29.91,29.78,29.91,2275900.0,24.8717,24.9217,24.8134,24.9217,2275900.0
2012-03-15 09:30:00,30.01,30.04,29.92,30.0,1689600.0,25.005,25.03,24.93,24.9967,1689600.0
2012-03-15 10:00:00,30.0,30.04,29.86,29.97,2301400.0,24.9967,25.03,24.88,24.9717,2301400.0
2012-03-15 11:00:00,29.97,30.03,29.91,30.01,1427500.0,24.9717,25.0217,24.9217,25.005,1427500.0
2012-03-15 12:00:00,30.01,30.06,29.99,30.02,605300.0,25.005,25.0467,24.9883,25.0133,605300.0
2012-03-15 13:00:00,30.02,30.04,29.89,29.91,1383700.0,25.0133,25.03,24.905,24.9217,1383700.0
2012-03-15 14:00:00,29.91,30.03,29.87,30.01,1335500.0,24.9217,25.0217,24.8883,25.005,1335500.0
2012-03-15 15:00:00,30.0,30.03,29.94,29.98,2322300.0,24.9967,25.0217,24.9467,24.98,2322300.0
2012-03-16 09:30:00,29.97,29.97,29.83,29.87,696100.0,25.0522,25.0522,24.9352,24.9686,696100.0
2012-03-16 10:00:00,29.87,29.97,29.84,29.94,1192200.0,24.9686,25.0522,24.9436,25.0272,1192200.0
2012-03-16 11:00:00,29.94,29.97,29.9,29.96,1002800.0,25.0272,25.0522,24.9937,25.0439,1002800.0
2012-03-16 12:00:00,29.95,29.96,29.89,29.9,491700.0,25.0355,25.0439,24.9854,24.9937,491700.0
2012-03-16 13:00:00,29.9,29.93,29.89,29.91,591600.0,24.9937,25.0188,24.9854,25.0021,591600.0
2012-03-16 14:00:00,29.92,29.95,29.91,29.92,1410700.0,25.0104,25.0355,25.0021,25.0104,1410700.0
2012-03-16 15:00:00,29.92,29.92,29.86,29.9,2878800.0,25.0104,25.0104,24.9603,24.9937,2878800.0
2012-03-19 09:30:00,29.94,29.98,29.87,29.97,858300.0,25.0272,25.0606,24.9686,25.0522,858300.0
2012-03-19 10:00:00,29.96,29.97,29.87,29.95,916600.0,25.0439,25.0522,24.9686,25.0355,916600.0
2012-03-19 11:00:00,29.95,30.07,29.92,30.06,726100.0,25.0355,25.1358,25.0104,25.1275,726100.0
2012-03-19 12:00:00,30.07,30.15,30.07,30.12,773000.0,25.1358,25.2027,25.1358,25.1776,773000.0
2012-03-19 13:00:00,30.13,30.17,30.12,30.14,702700.0,25.186,25.2194,25.1776,25.1943,702700.0
2012-03-19 14:00:00,30.15,30.17,30.13,30.14,476800.0,25.2027,25.2194,25.186,25.1943,476800.0
2012-03-19 15:00:00,30.13,30.16,30.08,30.1,3372400.0,25.186,25.2111,25.1442,25.1609,3372400.0
2012-03-20 09:30:00,29.92,29.97,29.85,29.88,681400.0,25.0104,25.0522,24.9519,24.977,681400.0
2012-03-20 10:00:00,29.88,29.93,29.84,29.9,1286400.0,24.977,25.0188,24.9436,24.9937,1286400.0
2012-03-20 11:00:00,29.9,29.96,29.87,29.91,773200.0,24.9937,25.0439,24.9686,25.0021,773200.0
2012-03-20 12:00:00,29.9,29.94,29.89,29.93,496900.0,24.9937,25.0272,24.9854,25.0188,496900.0
2012-03-20 13:00:00,29.92,30.01,29.92,30.0,590400.0,25.0104,25.0857,25.0104,25.0773,590400.0
2012-03-20 14:00:00,30.0,30.05,29.98,30.03,752600.0,25.0773,25.1191,25.0606,25.1024,752600.0
2012-03-20 15:00:00,30.04,30.11,30.04,30.08,989600.0,25.1107,25.1693,25.1107,25.1442,989600.0
2012-03-21 09:30:00,30.11,30.2,30.09,30.17,627000.0,25.1693,25.2445,25.1525,25.2194,627000.0
2012-03-21 10:00:00,30.15,30.18,30.07,30.08,1243400.0,25.2027,25.2278,25.1358,25.1442,1243400.0
2012-03-21 11:00:00,30.08,30.16,30.05,30.12,602200.0,25.1442,25.2111,25.1191,25.1776,602200.0
2012-03-21 12:00:00,30.12,30.21,30.12,30.21,1364800.0,25.1776,25.2528,25.1776,25.2528,1364800.0
2012-03-21 13:00:00,30.21,30.21,30.15,30.19,1330700.0,25.2528,25.2528,25.2027,25.2361,1330700.0
2012-03-21 14:00:00,30.19,30.24,30.18,30.21,940500.0,25.2361,25.2779,25.2278,25.2528,940500.0
2012-03-21 15:00:00,30.21,30.25,30.08,30.08,1495900.0,25.2528,25.2863,25.1442,25.1442,1495900.0
2012-03-22 09:30:00,29.93,30.03,29.89,30.0,3227700.0,25.0188,25.1024,24.9854,25.0773,3227700.0
2012-03-22 10:00:00,30.0,30.07,29.93,29.95,629300.0,25.0773,25.1358,25.0188,25.0355,629300.0
2012-03-22 11:00:00,29.95,30.01,29.91,30.0,286600.0,25.0355,25.0857,25.0021,25.0773,286600.0
2012-03-22 12:00:00,30.0,30.06,30.0,30.06,420800.0,25.0773,25.1275,25.0773,25.1275,420800.0
2012-03-22 13:00:00,30.07,30.07,30.0,30.03,313300.0,25.1358,25.1358,25.0773,25.1024,313300.0
2012-03-22 14:00:00,30.02,30.02,29.97,29.98,364400.0,25.094,25.094,25.0522,25.0606,364400.0
2012-03-22 15:00:00,29.98,30.03,29.88,29.99,1857200.0,25.0606,25.1024,24.977,25.0689,1857200.0
2012-03-23 09:30:00,30.04,30.04,29.92,29.94,707900.0,25.1107,25.1107,25.0104,25.0272,707900.0
2012-03-23 10:00:00,29.94,29.94,29.83,29.91,930800.0,25.0272,25.0272,24.9352,25.0021,930800.0
2012-03-23 11:00:00,29.91,29.97,29.88,29.96,630300.0,25.0021,25.0522,24.977,25.0439,630300.0
2012-03-23 12:00:00,29.96,29.97,29.9,29.93,1502300.0,25.0439,25.0522,24.9937,25.0188,1502300.0
2012-03-23 13:00:00,29.93,29.96,29.91,29.94,277300.0,25.0188,25.0439,25.0021,25.0272,277300.0
2012-03-23 14:00:00,29.94,30.02,29.94,29.99,3257800.0,25.0272,25.094,25.0272,25.0689,3257800.0
2012-03-23 15:00:00,29.99,29.99,29.95,29.98,1922100.0,25.0689,25.0689,25.0355,25.0606,1922100.0
2012-03-26 09:30:00,30.19,30.19,30.12,30.16,507300.0,25.2361,25.2361,25.1776,25.2111,507300.0
2012-03-26 10:00:00,30.16,30.25,30.15,30.24,893800.0,25.2111,25.2863,25.2027,25.2779,893800.0
2012-03-26 11:00:00,30.24,30.26,30.22,30.25,389400.0,25.2779,25.2946,25.2612,25.2863,389400.0
2012-03-26 12:00:00,30.25,30.25,30.21,30.24,335400.0,25.2863,25.2863,25.2528,25.2779,335400.0
2012-03-26 13:00:00,30.24,30.31,30.22,30.29,444900.0,25.2779,25.3364,25.2612,25.3197,444900.0
2012-03-26 14:00:00,30.3,30.38,30.29,30.36,974100.0,25.3281,25.395,25.3197,25.3782,974100.0
2012-03-26 15:00:00,30.36,30.43,30.35,30.43,8074300.0,25.3782,25.4367,25.3699,25.4367,8074300.0
2012-03-27 09:30:00,30.46,30.51,30.44,30.47,1652100.0,25.4618,25.5036,25.4451,25.4702,1652100.0
2012-03-27 10:00:00,30.48,30.53,30.44,30.47,809500.0,25.4785,25.5203,25.4451,25.4702,809500.0
2012-03-27 11:00:00,30.47,30.52,30.46,30.48,571800.0,25.4702,25.512,25.4618,25.4785,571800.0
2012-03-27 12:00:00,30.49,30.51,30.48,30.5,277700.0,25.4869,25.5036,25.4785,25.4953,277700.0
2012-03-27 13:00:00,30.51,30.52,30.46,30.52,604000.0,25.5036,25.512,25.4618,25.512,604000.0
2012-03-27 14:00:00,30.52,30.54,30.5,30.52,270300.0,25.512,25.5287,25.4953,25.512,270300.0
2012-03-27 15:00:00,30.52,30.54,30.4,30.43,1385200.0,25.512,25.5287,25.4117,25.4367,1385200.0
2012-03-28 09:30:00,30.42,30.53,30.39,30.49,663900.0,25.4284,25.5203,25.4033,25.4869,663900.0
2012-03-28 10:00:00,30.5,30.53,30.37,30.42,660300.0,25.4953,25.5203,25.3866,25.4284,660300.0
2012-03-28 11:00:00,30.42,30.44,30.22,30.27,1015700.0,25.4284,25.4451,25.2612,25.303,1015700.0
2012-03-28 12:00:00,30.26,30.29,30.21,30.27,505000.0,25.2946,25.3197,25.2528,25.303,505000.0
2012-03-28 13:00:00,30.27,30.3,30.19,30.24,475700.0,25.303,25.3281,25.2361,25.2779,475700.0
2012-03-28 14:00:00,30.24,30.3,30.16,30.29,1064800.0,25.2779,25.3281,25.2111,25.3197,1064800.0
2012-03-28 15:00:00,30.29,30.35,30.26,30.31,1777500.0,25.3197,25.3699,25.2946,25.3364,1777500.0
2012-03-29 09:30:00,30.14,30.27,30.13,30.17,804000.0,25.1943,25.303,25.186,25.2194,804000.0
2012-03-29 10:00:00,30.16,30.24,30.1,30.16,614400.0,25.2111,25.2779,25.1609,25.2111,614400.0
2012-03-29 11:00:00,30.17,30.19,30.03,30.07,730800.0,25.2194,25.2361,25.1024,25.1358,730800.0
2012-03-29 12:00:00,30.07,30.14,30.03,30.14,359300.0,25.1358,25.1943,25.1024,25.1943,359300.0
2012-03-29 13:00:00,30.13,30.13,30.05,30.08,716200.0,25.186,25.186,25.1191,25.1442,716200.0
2012-03-29 14:00:00,30.07,30.21,30.07,30.19,360400.0,25.1358,25.2528,25.1358,25.2361,360400.0
2012-03-29 15:00:00,30.18,30.29,30.16,30.24,1893500.0,25.2278,25.3197,25.2111,25.2779,1893500.0
2012-03-30 09:30:00,30.35,30.38,30.23,30.24,1003500.0,25.3699,25.395,25.2696,25.2779,1003500.0
2012-03-30 10:00:00,30.23,30.26,30.07,30.15,1201700.0,25.2696,25.2946,25.1358,25.2027,1201700.0
2012-03-30 11:00:00,30.16,30.25,30.16,30.23,323700.0,25.2111,25.2863,25.2111,25.2696,323700.0
2012-03-30 12:00:00,30.24,30.25,30.18,30.21,286800.0,25.2779,25.2863,25.2278,25.2528,286800.0
2012-03-30 13:00:00,30.22,30.25,30.21,30.24,946500.0,25.2612,25.2863,25.2528,25.2779,946500.0
2012-03-30 14:00:00,30.23,30.26,30.18,30.18,948300.0,25.2696,25.2946,25.2278,25.2278,948300.0
2012-03-30 15:00:00,30.19,30.22,30.14,30.16,2618300.0,25.2361,25.2612,25.1943,25.2111,2618300.0
2012-04-02 09:30:00,30.15,30.2,30.09,30.12,1355800.0,25.2027,25.2445,25.1525,25.1776,1355800.0
2012-04-02 10:00:00,30.13,30.31,30.13,30.3,2137800.0,25.186,25.3364,25.186,25.3281,2137800.0
2012-04-02 11:00:00,30.3,30.45,30.28,30.44,2394500.0,25.3281,25.4535,25.3114,25.4451,2394500.0
2012-04-02 12:00:00,30.44,30.49,30.43,30.46,1675600.0,25.4451,25.4869,25.4367,25.4618,1675600.0
2012-04-02 13:00:00,30.46,30.5,30.44,30.49,1601400.0,25.4618,25.4953,25.4451,25.4869,1601400.0
2012-04-02 14:00:00,30.49,30.51,30.46,30.5,1162700.0,25.4869,25.5036,25.4618,25.4953,1162700.0
2012-04-02 15:00:00,30.5,30.52,30.44,30.47,3587800.0,25.4953,25.512,25.4451,25.4702,3587800.0
2012-04-03 09:30:00,30.54,30.59,30.49,30.55,897300.0,25.5287,25.5705,25.4869,25.5371,897300.0
2012-04-03 10:00:00,30.55,30.61,30.49,30.61,682200.0,25.5371,25.5872,25.4869,25.5872,682200.0
2012-04-03 11:00:00,30.62,30.62,30.46,30.48,478100.0,25.5956,25.5956,25.4618,25.4785,478100.0
2012-04-03 12:00:00,30.47,30.48,30.36,30.46,701600.0,25.4702,25.4785,25.3782,25.4618,701600.0
2012-04-03 13:00:00,30.46,30.49,30.44,30.49,369400.0,25.4618,25.4869,25.4451,25.4869,369400.0
2012-04-03 14:00:00,30.49,30.49,30.3,30.35,1301600.0,25.4869,25.4869,25.3281,25.3699,1301600.0
2012-04-03 15:00:00,30.36,30.46,30.32,30.44,1968300.0,25.3782,25.4618,25.3448,25.4451,1968300.0
2012-04-04 09:30:00,30.21,30.23,30.14,30.2,783100.0,25.2528,25.2696,25.1943,25.2445,783100.0
2012-04-04 10:00:00,30.2,30.2,29.96,29.96,3091400.0,25.2445,25.2445,25.0439,25.0439,3091400.0
2012-04-04 11:00:00,29.96,30.04,29.96,30.0,998700.0,25.0439,25.1107,25.0439,25.0773,998700.0
2012-04-04 12:00:00,30.0,30.03,29.97,29.98,427900.0,25.0773,25.1024,25.0522,25.0606,427900.0
2012-04-04 13:00:00,29.97,30.0,29.91,30.0,616500.0,25.0522,25.0773,25.0021,25.0773,616500.0
2012-04-04 14:00:00,30.0,30.05,29.96,30.02,500000.0,25.0773,25.1191,25.0439,25.094,500000.0
2012-04-04 15:00:00,30.02,30.14,30.0,30.07,2104500.0,25.094,25.1943,25.0773,25.1358,2104500.0
2012-04-05 09:30:00,30.0,30.06,29.97,30.02,659700.0,25.0773,25.1275,25.0522,25.094,659700.0
2012-04-05 10:00:00,30.02,30.11,29.98,30.11,847400.0,25.094,25.1693,25.0606,25.1693,847400.0
2012-04-05 11:00:00,30.11,30.16,30.09,30.16,377300.0,25.1693,25.2111,25.1525,25.2111,377300.0
2012-04-05 12:00:00,30.16,30.2,30.14,30.15,255800.0,25.2111,25.2445,25.1943,25.2027,255800.0
2012-04-05 13:00:00,30.15,30.18,30.08,30.12,531300.0,25.2027,25.2278,25.1442,25.1776,531300.0
2012-04-05 14:00:00,30.12,30.17,30.1,30.16,873600.0,25.1776,25.2194,25.1609,25.2111,873600.0
2012-04-05 15:00:00,30.15,30.19,30.13,30.16,1112700.0,25.2027,25.2361,25.186,25.2111,1112700.0
2012-04-09 09:30:00,29.8,29.91,29.78,29.81,490700.0,24.9101,25.0021,24.8934,24.9185,490700.0
2012-04-09 10:00:00,29.82,30.01,29.82,30.01,993500.0,24.9268,25.0857,24.9268,25.0857,993500.0
2012-04-09 11:00:00,30.01,30.01,29.9,29.96,674000.0,25.0857,25.0857,24.9937,25.0439,674000.0
2012-04-09 12:00:00,29.97,30.05,29.94,30.04,272100.0,25.0522,25.1191,25.0272,25.1107,272100.0
2012-04-09 13:00:00,30.04,30.06,29.99,30.05,419700.0,25.1107,25.1275,25.0689,25.1191,419700.0
2012-04-09 14:00:00,30.05,30.11,30.01,30.08,1899200.0,25.1191,25.1693,25.0857,25.1442,1899200.0
2012-04-09 15:00:00,30.08,30.1,29.97,29.97,1568600.0,25.1442,25.1609,25.0522,25.0522,1568600.0
2012-04-10 09:30:00,29.97,30.09,29.94,30.06,472600.0,25.0522,25.1525,25.0272,25.1275,472600.0
2012-04-10 10:00:00,30.06,30.09,29.93,29.95,1143100.0,25.1275,25.1525,25.0188,25.0355,1143100.0
2012-04-10 11:00:00,29.95,29.98,29.69,29.75,2815900.0,25.0355,25.0606,24.8182,24.8683,2815900.0
2012-04-10 12:00:00,29.75,29.76,29.57,29.66,1621300.0,24.8683,24.8767,24.7179,24.7931,1621300.0
2012-04-10 13:00:00,29.66,29.68,29.55,29.61,1548300.0,24.7931,24.8098,24.7011,24.7513,1548300.0
2012-04-10 14:00:00,29.61,29.64,29.47,29.59,1341000.0,24.7513,24.7764,24.6343,24.7346,1341000.0
2012-04-10 15:00:00,29.58,29.62,29.49,29.53,4159200.0,24.7262,24.7597,24.651,24.6844,4159200.0
2012-04-11 09:30:00,29.78,29.8,29.68,29.73,1184200.0,24.8934,24.9101,24.8098,24.8516,1184200.0
2012-04-11 10:00:00,29.72,29.86,29.72,29.83,882800.0,24.8433,24.9603,24.8433,24.9352,882800.0
2012-04-11 11:00:00,29.82,29.84,29.73,29.74,597100.0,24.9268,24.9436,24.8516,24.86,597100.0
2012-04-11 12:00:00,29.73,29.77,29.69,29.76,651100.0,24.8516,24.885,24.8182,24.8767,651100.0
2012-04-11 13:00:00,29.76,29.8,29.72,29.78,494600.0,24.8767,24.9101,24.8433,24.8934,494600.0
2012-04-11 14:00:00,29.77,29.78,29.66,29.72,1176700.0,24.885,24.8934,24.7931,24.8433,1176700.0
2012-04-11 15:00:00,29.72,29.74,29.64,29.7,3536100.0,24.8433,24.86,24.7764,24.8265,3536100.0
2012-04-12 09:30:00,29.78,29.91,29.75,29.9,1077500.0,24.8934,25.0021,24.8683,24.9937,1077500.0
2012-04-12 10:00:00,29.9,30.06,29.86,30.03,1652800.0,24.9937,25.1275,24.9603,25.1024,1652800.0
2012-04-12 11:00:00,30.02,30.09,30.01,30.06,1307700.0,25.094,25.1525,25.0857,25.1275,1307700.0
2012-04-12 12:00:00,30.06,30.08,30.0,30.07,656500.0,25.1275,25.1442,25.0773,25.1358,656500.0
2012-04-12 13:00:00,30.07,30.08,29.97,30.0,614700.0,25.1358,25.1442,25.0522,25.0773,614700.0
2012-04-12 14:00:00,29.99,30.08,29.99,30.05,583500.0,25.0689,25.1442,25.0689,25.1191,583500.0
2012-04-12 15:00:00,30.05,30.11,30.03,30.07,2401400.0,25.1191,25.1693,25.1024,25.1358,2401400.0
2012-04-13 09:30:00,30.0,30.0,29.85,29.87,797200.0,25.0773,25.0773,24.9519,24.9686,797200.0
2012-04-13 10:00:00,29.87,29.9,29.63,29.71,1494400.0,24.9686,24.9937,24.768,24.8349,1494400.0
2012-04-13 11:00:00,29.71,29.8,29.65,29.74,2402300.0,24.8349,24.9101,24.7847,24.86,2402300.0
2012-04-13 12:00:00,29.75,29.76,29.7,29.74,332500.0,24.8683,24.8767,24.8265,24.86,332500.0
2012-04-13 13:00:00,29.73,29.78,29.71,29.73,490600.0,24.8516,24.8934,24.8349,24.8516,490600.0
2012-04-13 14:00:00,29.73,29.76,29.69,29.72,821500.0,24.8516,24.8767,24.8182,24.8433,821500.0
2012-04-13 15:00:00,29.72,29.77,29.58,29.6,3765400.0,24.8433,24.885,24.7262,24.7429,3765400.0
2012-04-16 09:30:00,29.78,29.79,29.32,29.37,2205000.0,24.8934,24.9018,24.5089,24.5507,2205000.0
2012-04-16 10:00:00,29.37,29.48,29.25,29.43,5451600.0,24.5507,24.6426,24.4504,24.6008,5451600.0
2012-04-16 11:00:00,29.43,29.46,29.34,29.35,3457200.0,24.6008,24.6259,24.5256,24.534,3457200.0
2012-04-16 12:00:00,29.35,29.42,29.3,29.39,885300.0,24.534,24.5925,24.4922,24.5674,885300.0
2012-04-16 13:00:00,29.4,29.46,29.31,29.44,1354700.0,24.5758,24.6259,24.5005,24.6092,1354700.0
2012-04-16 14:00:00,29.44,29.49,29.4,29.42,2488400.0,24.6092,24.651,24.5758,24.5925,2488400.0
2012-04-16 15:00:00,29.41,29.42,29.28,29.3,3739800.0,24.5841,24.5925,24.4755,24.4922,3739800.0
2012-04-17 09:30:00,29.4,29.6,29.39,29.59,639100.0,24.5758,24.7429,24.5674,24.7346,639100.0
2012-04-17 10:00:00,29.59,29.75,29.55,29.72,1007900.0,24.7346,24.8683,24.7011,24.8433,1007900.0
2012-04-17 11:00:00,29.73,29.81,29.73,29.78,1151300.0,24.8516,24.9185,24.8516,24.8934,1151300.0
2012-04-17 12:00:00,29.79,29.91,29.79,29.89,889100.0,24.9018,25.0021,24.9018,24.9854,889100.0
2012-04-17 13:00:00,29.89,29.95,29.87,29.92,624000.0,24.9854,25.0355,24.9686,25.0104,624000.0
2012-04-17 14:00:00,29.92,29.96,29.9,29.93,726200.0,25.0104,25.0439,24.9937,25.0188,726200.0
2012-04-17 15:00:00,29.93,29.99,29.92,29.92,4324400.0,25.0188,25.0689,25.0104,25.0104,4324400.0
2012-04-18 09:30:00,29.77,29.83,29.72,29.82,801300.0,24.885,24.9352,24.8433,24.9268,801300.0
2012-04-18 10:00:00,29.82,29.85,29.73,29.82,1235200.0,24.9268,24.9519,24.8516,24.9268,1235200.0
2012-04-18 11:00:00,29.82,29.82,29.62,29.73,865000.0,24.9268,24.9268,24.7597,24.8516,865000.0
2012-04-18 12:00:00,29.74,29.74,29.66,29.7,436800.0,24.86,24.86,24.7931,24.8265,436800.0
2012-04-18 13:00:00,29.7,29.73,29.63,29.64,505100.0,24.8265,24.8516,24.768,24.7764,505100.0
2012-04-18 14:00:00,29.64,29.81,29.63,29.8,678200.0,24.7764,24.9185,24.768,24.9101,678200.0
2012-04-18 15:00:00,29.8,29.85,29.7,29.71,1890500.0,24.9101,24.9519,24.8265,24.8349,1890500.0
2012-04-19 09:30:00,29.62,29.75,29.51,29.71,1262200.0,24.7597,24.8683,24.6677,24.8349,1262200.0
2012-04-19 10:00:00,29.71,29.89,29.55,29.8,1712400.0,24.8349,24.9854,24.7011,24.9101,1712400.0
2012-04-19 11:00:00,29.8,29.84,29.65,29.71,1321200.0,24.9101,24.9436,24.7847,24.8349,1321200.0
2012-04-19 12:00:00,29.71,29.72,29.52,29.53,2197600.0,24.8349,24.8433,24.6761,24.6844,2197600.0
2012-04-19 13:00:00,29.52,29.57,29.4,29.41,1383600.0,24.6761,24.7179,24.5758,24.5841,1383600.0
2012-04-19 14:00:00,29.41,29.45,29.22,29.34,3540900.0,24.5841,24.6176,24.4253,24.5256,3540900.0
2012-04-19 15:00:00,29.34,29.42,29.27,29.37,5264100.0,24.5256,24.5925,24.4671,24.5507,5264100.0
2012-04-20 09:30:00,29.51,29.6,29.4,29.6,1100000.0,24.6677,24.7429,24.5758,24.7429,1100000.0
2012-04-20 10:00:00,29.6,29.63,29.51,29.57,1337700.0,24.7429,24.768,24.6677,24.7179,1337700.0
2012-04-20 11:00:00,29.57,29.57,29.49,29.54,763200.0,24.7179,24.7179,24.651,24.6928,763200.0
2012-04-20 12:00:00,29.54,29.58,29.5,29.5,2672500.0,24.6928,24.7262,24.6594,24.6594,2672500.0
2012-04-20 13:00:00,29.51,29.52,29.39,29.41,910300.0,24.6677,24.6761,24.5674,24.5841,910300.0
2012-04-20 14:00:00,29.41,29.43,29.32,29.33,872300.0,24.5841,24.6008,24.5089,24.5172,872300.0
2012-04-20 15:00:00,29.32,29.35,29.25,29.27,3602800.0,24.5089,24.534,24.4504,24.4671,3602800.0
2012-04-23 09:30:00,29.05,29.13,28.95,29.0,1695200.0,24.2832,24.3501,24.1996,24.2414,1695200.0
2012-04-23 10:00:00,29.0,29.0,28.8,28.86,4105100.0,24.2414,24.2414,24.0742,24.1244,4105100.0
2012-04-23 11:00:00,28.86,28.98,28.84,28.98,2640300.0,24.1244,24.2247,24.1077,24.2247,2640300.0
2012-04-23 12:00:00,28.97,29.08,28.96,29.0,2117300.0,24.2163,24.3083,24.208,24.2414,2117300.0
2012-04-23 13:00:00,29.0,29.09,28.98,29.04,1085600.0,24.2414,24.3166,24.2247,24.2748,1085600.0
2012-04-23 14:00:00,29.04,29.11,28.95,29.01,931000.0,24.2748,24.3333,24.1996,24.2498,931000.0
2012-04-23 15:00:00,29.0,29.09,29.0,29.05,2276100.0,24.2414,24.3166,24.2414,24.2832,2276100.0
2012-04-24 09:30:00,29.02,29.13,29.01,29.05,2272800.0,24.2581,24.3501,24.2498,24.2832,2272800.0
2012-04-24 10:00:00,29.04,29.2,29.03,29.11,1257200.0,24.2748,24.4086,24.2665,24.3333,1257200.0
2012-04-24 11:00:00,29.1,29.15,29.02,29.04,781300.0,24.325,24.3668,24.2581,24.2748,781300.0
2012-04-24 12:00:00,29.04,29.06,28.95,28.95,1309500.0,24.2748,24.2916,24.1996,24.1996,1309500.0
2012-04-24 13:00:00,28.95,28.99,28.9,28.9,827900.0,24.1996,24.233,24.1578,24.1578,827900.0
2012-04-24 14:00:00,28.9,29.01,28.88,28.99,995800.0,24.1578,24.2498,24.1411,24.233,995800.0
2012-04-24 15:00:00,28.99,29.05,28.94,28.99,1614100.0,24.233,24.2832,24.1912,24.233,1614100.0
2012-04-25 09:30:00,29.62,29.84,29.62,29.83,1643000.0,24.7597,24.9436,24.7597,24.9352,1643000.0
2012-04-25 10:00:00,29.83,29.83,29.67,29.7,1751200.0,24.9352,24.9352,24.8015,24.8265,1751200.0
2012-04-25 11:00:00,29.7,29.74,29.67,29.69,1601300.0,24.8265,24.86,24.8015,24.8182,1601300.0
2012-04-25 12:00:00,29.69,29.74,29.67,29.72,944700.0,24.8182,24.86,24.8015,24.8433,944700.0
2012-04-25 13:00:00,29.72,29.78,29.71,29.75,2098300.0,24.8433,24.8934,24.8349,24.8683,2098300.0
2012-04-25 14:00:00,29.75,29.81,29.69,29.77,1364400.0,24.8683,24.9185,24.8182,24.885,1364400.0
2012-04-25 15:00:00,29.78,29.81,29.75,29.8,3418400.0,24.8934,24.9185,24.8683,24.9101,3418400.0
2012-04-26 09:30:00,29.8,29.93,29.8,29.86,1094700.0,24.9101,25.0188,24.9101,24.9603,1094700.0
2012-04-26 10:00:00,29.86,29.93,29.82,29.83,932300.0,24.9603,25.0188,24.9268,24.9352,932300.0
2012-04-26 11:00:00,29.83,29.91,29.81,29.88,789800.0,24.9352,25.0021,24.9185,24.977,789800.0
2012-04-26 12:00:00,29.88,29.89,29.85,29.88,458100.0,24.977,24.9854,24.9519,24.977,458100.0
2012-04-26 13:00:00,29.88,30.03,29.88,30.01,1222400.0,24.977,25.1024,24.977,25.0857,1222400.0
2012-04-26 14:00:00,30.02,30.1,30.0,30.07,1114300.0,25.094,25.1609,25.0773,25.1358,1114300.0
2012-04-26 15:00:00,30.08,30.1,30.0,30.02,3493100.0,25.1442,25.1609,25.0773,25.094,3493100.0
2012-04-27 09:30:00,30.06,30.08,29.93,29.99,698500.0,25.1275,25.1442,25.0188,25.0689,698500.0
2012-04-27 10:00:00,29.98,30.05,29.91,30.05,1083300.0,25.0606,25.1191,25.0021,25.1191,1083300.0
2012-04-27 11:00:00,30.04,30.07,30.02,30.05,713900.0,25.1107,25.1358,25.094,25.1191,713900.0
2012-04-27 12:00:00,30.06,30.06,30.02,30.05,428600.0,25.1275,25.1275,25.094,25.1191,428600.0
2012-04-27 13:00:00,30.04,30.13,30.04,30.1,483900.0,25.1107,25.186,25.1107,25.1609,483900.0
2012-04-27 14:00:00,30.1,30.11,30.03,30.07,310700.0,25.1609,25.1693,25.1024,25.1358,310700.0
2012-04-27 15:00:00,30.07,30.09,30.0,30.04,1125300.0,25.1358,25.1525,25.0773,25.1107,1125300.0
2012-04-30 09:30:00,29.99,30.01,29.82,29.84,737500.0,25.0689,25.0857,24.9268,24.9436,737500.0
2012-04-30 10:00:00,29.85,29.92,29.81,29.89,1988300.0,24.9519,25.0104,24.9185,24.9854,1988300.0
2012-04-30 11:00:00,29.89,29.92,29.84,29.89,964000.0,24.9854,25.0104,24.9436,24.9854,964000.0
2012-04-30 12:00:00,29.89,29.89,29.83,29.85,1062900.0,24.9854,24.9854,24.9352,24.9519,1062900.0
2012-04-30 13:00:00,29.85,29.87,29.82,29.86,1545800.0,24.9519,24.9686,24.9268,24.9603,1545800.0
2012-04-30 14:00:00,29.87,29.87,29.78,29.81,1459600.0,24.9686,24.9686,24.8934,24.9185,1459600.0
2012-04-30 15:00:00,29.8,29.83,29.78,29.83,1647500.0,24.9101,24.9352,24.8934,24.9352,1647500.0
2012-05-01 09:30:00,29.8,29.98,29.76,29.88,1166200.0,24.9101,25.0606,24.8767,24.977,1166200.0
2012-05-01 10:00:00,29.88,30.18,29.88,30.13,4140300.0,24.977,25.2278,24.977,25.186,4140300.0
2012-05-01 11:00:00,30.13,30.22,30.13,30.2,1644800.0,25.186,25.2612,25.186,25.2445,1644800.0
2012-05-01 12:00:00,30.19,30.2,30.13,30.16,834200.0,25.2361,25.2445,25.186,25.2111,834200.0
2012-05-01 13:00:00,30.15,30.17,30.05,30.06,586900.0,25.2027,25.2194,25.1191,25.1275,586900.0
2012-05-01 14:00:00,30.06,30.09,30.0,30.02,799700.0,25.1275,25.1525,25.0773,25.094,799700.0
2012-05-01 15:00:00,30.03,30.05,29.9,29.91,1619800.0,25.1024,25.1191,24.9937,25.0021,1619800.0
2012-05-02 09:30:00,29.76,29.84,29.69,29.83,673100.0,24.8767,24.9436,24.8182,24.9352,673100.0
2012-05-02 10:00:00,29.83,29.84,29.7,29.79,659400.0,24.9352,24.9436,24.8265,24.9018,659400.0
2012-05-02 11:00:00,29.8,29.88,29.78,29.83,508200.0,24.9101,24.977,24.8934,24.9352,508200.0
2012-05-02 12:00:00,29.83,29.92,29.82,29.89,427900.0,24.9352,25.0104,24.9268,24.9854,427900.0
2012-05-02 13:00:00,29.89,29.91,29.82,29.9,585300.0,24.9854,25.0021,24.9268,24.9937,585300.0
2012-05-02 14:00:00,29.89,29.95,29.88,29.91,1707300.0,24.9854,25.0355,24.977,25.0021,1707300.0
2012-05-02 15:00:00,29.9,29.95,29.85,29.94,1508100.0,24.9937,25.0355,24.9519,25.0272,1508100.0
2012-05-03 09:30:00,29.99,30.0,29.93,29.97,757700.0,25.0689,25.0773,25.0188,25.0522,757700.0
2012-05-03 10:00:00,29.97,29.97,29.85,29.94,1218500.0,25.0522,25.0522,24.9519,25.0272,1218500.0
2012-05-03 11:00:00,29.94,29.96,29.79,29.81,823400.0,25.0272,25.0439,24.9018,24.9185,823400.0
2012-05-03 12:00:00,29.8,29.82,29.74,29.77,962000.0,24.9101,24.9268,24.86,24.885,962000.0
2012-05-03 13:00:00,29.78,29.79,29.65,29.67,637600.0,24.8934,24.9018,24.7847,24.8015,637600.0
2012-05-03 14:00:00,29.66,29.69,29.61,29.64,567600.0,24.7931,24.8182,24.7513,24.7764,567600.0
2012-05-03 15:00:00,29.64,29.73,29.61,29.68,1972100.0,24.7764,24.8516,24.7513,24.8098,1972100.0
2012-05-04 09:30:00,29.43,29.48,29.34,29.36,1051200.0,24.6008,24.6426,24.5256,24.5423,1051200.0
2012-05-04 10:00:00,29.36,29.37,29.2,29.29,1872900.0,24.5423,24.5507,24.4086,24.4838,1872900.0
2012-05-04 11:00:00,29.29,29.3,29.13,29.17,1630700.0,24.4838,24.4922,24.3501,24.3835,1630700.0
2012-05-04 12:00:00,29.17,29.21,29.08,29.15,1069500.0,24.3835,24.4169,24.3083,24.3668,1069500.0
2012-05-04 13:00:00,29.15,29.17,29.1,29.16,782900.0,24.3668,24.3835,24.325,24.3751,782900.0
2012-05-04 14:00:00,29.16,29.16,29.06,29.11,1474900.0,24.3751,24.3751,24.2916,24.3333,1474900.0
2012-05-04 15:00:00,29.1,29.17,29.06,29.06,3451800.0,24.325,24.3835,24.2916,24.2916,3451800.0
2012-05-07 09:30:00,28.89,29.03,28.84,28.99,888300.0,24.1494,24.2665,24.1077,24.233,888300.0
2012-05-07 10:00:00,29.0,29.05,28.88,29.0,2202400.0,24.2414,24.2832,24.1411,24.2414,2202400.0
2012-05-07 11:00:00,29.01,29.05,28.93,28.96,894100.0,24.2498,24.2832,24.1829,24.208,894100.0
2012-05-07 12:00:00,28.96,29.07,28.96,29.05,528800.0,24.208,24.2999,24.208,24.2832,528800.0
2012-05-07 13:00:00,29.04,29.14,29.03,29.13,836000.0,24.2748,24.3584,24.2665,24.3501,836000.0
2012-05-07 14:00:00,29.12,29.13,29.05,29.09,777700.0,24.3417,24.3501,24.2832,24.3166,777700.0
2012-05-07 15:00:00,29.09,29.1,28.98,29.01,1430000.0,24.3166,24.325,24.2247,24.2498,1430000.0
2012-05-08 09:30:00,28.84,28.95,28.8,28.83,766500.0,24.1077,24.1996,24.0742,24.0993,766500.0
2012-05-08 10:00:00,28.83,28.84,28.57,28.63,1289200.0,24.0993,24.1077,23.882,23.9321,1289200.0
2012-05-08 11:00:00,28.64,28.71,28.52,28.66,1035000.0,23.9405,23.999,23.8402,23.9572,1035000.0
2012-05-08 12:00:00,28.66,28.67,28.55,28.56,1314700.0,23.9572,23.9655,23.8652,23.8736,1314700.0
2012-05-08 13:00:00,28.56,28.74,28.56,28.71,1128300.0,23.8736,24.0241,23.8736,23.999,1128300.0
2012-05-08 14:00:00,28.72,28.86,28.67,28.82,992500.0,24.0073,24.1244,23.9655,24.0909,992500.0
2012-05-08 15:00:00,28.83,28.97,28.78,28.88,2709900.0,24.0993,24.2163,24.0575,24.1411,2709900.0
2012-05-09 09:30:00,28.59,28.72,28.56,28.7,994600.0,23.8987,24.0073,23.8736,23.9906,994600.0
2012-05-09 10:00:00,28.71,28.74,28.48,28.68,2278500.0,23.999,24.0241,23.8067,23.9739,2278500.0
2012-05-09 11:00:00,28.7,28.94,28.66,28.88,1756300.0,23.9906,24.1912,23.9572,24.1411,1756300.0
2012-05-09 12:00:00,28.88,28.9,28.77,28.86,593100.0,24.1411,24.1578,24.0491,24.1244,593100.0
2012-05-09 13:00:00,28.87,29.03,28.82,28.98,1226300.0,24.1327,24.2665,24.0909,24.2247,1226300.0
2012-05-09 14:00:00,28.98,29.0,28.89,28.89,1133600.0,24.2247,24.2414,24.1494,24.1494,1133600.0
2012-05-09 15:00:00,28.9,28.97,28.83,28.87,2238800.0,24.1578,24.2163,24.0993,24.1327,2238800.0
2012-05-10 09:30:00,28.95,28.95,28.76,28.84,933000.0,24.1996,24.1996,24.0408,24.1077,933000.0
2012-05-10 10:00:00,28.84,28.86,28.68,28.71,1068000.0,24.1077,24.1244,23.9739,23.999,1068000.0
2012-05-10 11:00:00,28.71,28.78,28.67,28.69,1044300.0,23.999,24.0575,23.9655,23.9823,1044300.0
2012-05-10 12:00:00,28.68,28.78,28.61,28.77,967000.0,23.9739,24.0575,23.9154,24.0491,967000.0
2012-05-10 13:00:00,28.77,28.8,28.7,28.71,523300.0,24.0491,24.0742,23.9906,23.999,523300.0
2012-05-10 14:00:00,28.71,28.77,28.7,28.72,1097100.0,23.999,24.0491,23.9906,24.0073,1097100.0
2012-05-10 15:00:00,28.73,28.75,28.62,28.69,2190300.0,24.0157,24.0324,23.9237,23.9823,2190300.0
2012-05-11 09:30:00,28.61,28.81,28.57,28.77,921400.0,23.9154,24.0826,23.882,24.0491,921400.0
2012-05-11 10:00:00,28.77,29.0,28.77,28.93,1525800.0,24.0491,24.2414,24.0491,24.1829,1525800.0
2012-05-11 11:00:00,28.93,28.98,28.9,28.92,824900.0,24.1829,24.2247,24.1578,24.1745,824900.0
2012-05-11 12:00:00,28.91,28.92,28.86,28.88,530100.0,24.1662,24.1745,24.1244,24.1411,530100.0
2012-05-11 13:00:00,28.88,28.91,28.84,28.86,595900.0,24.1411,24.1662,24.1077,24.1244,595900.0
2012-05-11 14:00:00,28.87,28.88,28.78,28.8,565200.0,24.1327,24.1411,24.0575,24.0742,565200.0
2012-05-11 15:00:00,28.8,28.81,28.7,28.7,2012700.0,24.0742,24.0826,23.9906,23.9906,2012700.0
2012-05-14 09:30:00,28.48,28.54,28.43,28.49,1646000.0,23.8067,23.8569,23.7649,23.8151,1646000.0
2012-05-14 10:00:00,28.48,28.53,28.4,28.49,4291600.0,23.8067,23.8485,23.7398,23.8151,4291600.0
2012-05-14 11:00:00,28.5,28.62,28.45,28.57,2188800.0,23.8234,23.9237,23.7816,23.882,2188800.0
2012-05-14 12:00:00,28.57,28.6,28.55,28.56,1048900.0,23.882,23.907,23.8652,23.8736,1048900.0
2012-05-14 13:00:00,28.57,28.65,28.49,28.62,594800.0,23.882,23.9488,23.8151,23.9237,594800.0
2012-05-14 14:00:00,28.62,28.66,28.52,28.53,678400.0,23.9237,23.9572,23.8402,23.8485,678400.0
2012-05-14 15:00:00,28.53,28.55,28.44,28.45,3139800.0,23.8485,23.8652,23.7733,23.7816,3139800.0
2012-05-15 09:30:00,28.51,28.58,28.45,28.52,734000.0,23.8318,23.8903,23.7816,23.8402,734000.0
2012-05-15 10:00:00,28.52,28.62,28.44,28.57,1699400.0,23.8402,23.9237,23.7733,23.882,1699400.0
2012-05-15 11:00:00,28.58,28.65,28.46,28.63,826000.0,23.8903,23.9488,23.79,23.9321,826000.0
2012-05-15 12:00:00,28.63,28.7,28.6,28.61,414700.0,23.9321,23.9906,23.907,23.9154,414700.0
2012-05-15 13:00:00,28.62,28.68,28.51,28.55,432400.0,23.9237,23.9739,23.8318,23.8652,432400.0
2012-05-15 14:00:00,28.55,28.63,28.5,28.51,833100.0,23.8652,23.9321,23.8234,23.8318,833100.0
2012-05-15 15:00:00,28.51,28.51,28.3,28.34,2859700.0,23.8318,23.8318,23.6563,23.6897,2859700.0
2012-05-16 09:30:00,28.49,28.51,28.35,28.47,851300.0,23.8151,23.8318,23.6981,23.7984,851300.0
2012-05-16 10:00:00,28.47,28.51,28.39,28.44,1167700.0,23.7984,23.8318,23.7315,23.7733,1167700.0
2012-05-16 11:00:00,28.45,28.45,28.28,28.38,1510400.0,23.7816,23.7816,23.6395,23.7231,1510400.0
2012-05-16 12:00:00,28.38,28.38,28.3,28.32,1176200.0,23.7231,23.7231,23.6563,23.673,1176200.0
2012-05-16 13:00:00,28.33,28.34,28.14,28.22,2070400.0,23.6813,23.6897,23.5225,23.5894,2070400.0
2012-05-16 14:00:00,28.23,28.28,28.11,28.23,1777000.0,23.5977,23.6395,23.4974,23.5977,1777000.0
2012-05-16 15:00:00,28.23,28.24,28.1,28.13,3879300.0,23.5977,23.6061,23.4891,23.5142,3879300.0
2012-05-17 09:30:00,28.17,28.22,28.04,28.09,1611800.0,23.5476,23.5894,23.4389,23.4807,1611800.0
2012-05-17 10:00:00,28.09,28.15,27.96,28.08,2804700.0,23.4807,23.5309,23.372,23.4724,2804700.0
2012-05-17 11:00:00,28.08,28.11,27.94,27.98,1187200.0,23.4724,23.4974,23.3553,23.3888,1187200.0
2012-05-17 12:00:00,27.97,27.98,27.86,27.95,942500.0,23.3804,23.3888,23.2885,23.3637,942500.0
2012-05-17 13:00:00,27.95,28.07,27.95,27.99,707800.0,23.3637,23.464,23.3637,23.3971,707800.0
2012-05-17 14:00:00,27.98,27.98,27.86,27.9,644500.0,23.3888,23.3888,23.2885,23.3219,644500.0
2012-05-17 15:00:00,27.9,27.95,27.73,27.73,2930500.0,23.3219,23.3637,23.1798,23.1798,2930500.0
2012-05-18 09:30:00,27.84,27.87,27.7,27.76,2213000.0,23.2717,23.2968,23.1547,23.2049,2213000.0
2012-05-18 10:00:00,27.76,27.93,27.72,27.89,1357500.0,23.2049,23.347,23.1714,23.3135,1357500.0
2012-05-18 11:00:00,27.9,27.91,27.56,27.64,2097700.0,23.3219,23.3303,23.0377,23.1046,2097700.0
2012-05-18 12:00:00,27.64,27.84,27.64,27.77,1439500.0,23.1046,23.2717,23.1046,23.2132,1439500.0
2012-05-18 13:00:00,27.76,27.77,27.61,27.62,836100.0,23.2049,23.2132,23.0795,23.0878,836100.0
2012-05-18 14:00:00,27.62,27.66,27.51,27.55,882200.0,23.0878,23.1213,22.9959,23.0293,882200.0
2012-05-18 15:00:00,27.55,27.62,27.41,27.46,2988900.0,23.0293,23.0878,22.9123,22.9541,2988900.0
2012-05-21 09:30:00,27.52,27.62,27.47,27.58,728900.0,23.0042,23.0878,22.9625,23.0544,728900.0
2012-05-21 10:00:00,27.57,27.91,27.55,27.89,1138200.0,23.046,23.3303,23.0293,23.3135,1138200.0
2012-05-21 11:00:00,27.89,27.89,27.81,27.86,655800.0,23.3135,23.3135,23.2467,23.2885,655800.0
2012-05-21 12:00:00,27.86,28.05,27.84,28.0,788800.0,23.2885,23.4473,23.2717,23.4055,788800.0
2012-05-21 13:00:00,28.0,28.04,27.97,28.0,695700.0,23.4055,23.4389,23.3804,23.4055,695700.0
2012-05-21 14:00:00,28.0,28.07,27.94,28.05,886900.0,23.4055,23.464,23.3553,23.4473,886900.0
2012-05-21 15:00:00,28.05,28.16,28.04,28.14,2875200.0,23.4473,23.5392,23.4389,23.5225,2875200.0
2012-05-22 09:30:00,28.21,28.25,28.1,28.19,649300.0,23.581,23.6145,23.4891,23.5643,649300.0
2012-05-22 10:00:00,28.2,28.3,28.18,28.26,786200.0,23.5727,23.6563,23.5559,23.6228,786200.0
2012-05-22 11:00:00,28.26,28.32,28.21,28.21,928100.0,23.6228,23.673,23.581,23.581,928100.0
2012-05-22 12:00:00,28.21,28.23,28.12,28.22,1303200.0,23.581,23.5977,23.5058,23.5894,1303200.0
2012-05-22 13:00:00,28.21,28.26,28.13,28.16,683900.0,23.581,23.6228,23.5142,23.5392,683900.0
2012-05-22 14:00:00,28.16,28.23,28.12,28.15,788800.0,23.5392,23.5977,23.5058,23.5309,788800.0
2012-05-22 15:00:00,28.15,28.18,27.9,28.06,2276600.0,23.5309,23.5559,23.3219,23.4556,2276600.0
2012-05-23 09:30:00,27.85,27.92,27.74,27.89,885000.0,23.2801,23.3386,23.1881,23.3135,885000.0
2012-05-23 10:00:00,27.89,27.94,27.69,27.71,1585900.0,23.3135,23.3553,23.1464,23.1631,1585900.0
2012-05-23 11:00:00,27.7,27.77,27.64,27.65,1417400.0,23.1547,23.2132,23.1046,23.1129,1417400.0
2012-05-23 12:00:00,27.65,27.72,27.59,27.68,519500.0,23.1129,23.1714,23.0628,23.138,519500.0
2012-05-23 13:00:00,27.68,27.83,27.68,27.83,797500.0,23.138,23.2634,23.138,23.2634,797500.0
2012-05-23 14:00:00,27.83,27.9,27.7,27.89,831400.0,23.2634,23.3219,23.1547,23.3135,831400.0
2012-05-23 15:00:00,27.89,28.17,27.83,28.1,2484800.0,23.3135,23.5476,23.2634,23.4891,2484800.0
2012-05-24 09:30:00,28.17,28.18,27.91,27.96,487700.0,23.5476,23.5559,23.3303,23.372,487700.0
2012-05-24 10:00:00,27.95,28.13,27.93,28.03,1300800.0,23.3637,23.5142,23.347,23.4306,1300800.0
2012-05-24 11:00:00,28.04,28.12,27.93,27.95,845100.0,23.4389,23.5058,23.347,23.3637,845100.0
2012-05-24 12:00:00,27.95,27.95,27.85,27.9,871600.0,23.3637,23.3637,23.2801,23.3219,871600.0
2012-05-24 13:00:00,27.89,27.96,27.77,27.79,866900.0,23.3135,23.372,23.2132,23.2299,866900.0
2012-05-24 14:00:00,27.77,27.87,27.74,27.75,862900.0,23.2132,23.2968,23.1881,23.1965,862900.0
2012-05-24 15:00:00,27.74,27.92,27.72,27.91,2538300.0,23.1881,23.3386,23.1714,23.3303,2538300.0
2012-05-25 09:30:00,27.92,27.98,27.86,27.95,520200.0,23.3386,23.3888,23.2885,23.3637,520200.0
2012-05-25 10:00:00,27.94,27.96,27.85,27.85,654300.0,23.3553,23.372,23.2801,23.2801,654300.0
2012-05-25 11:00:00,27.84,27.92,27.84,27.89,691800.0,23.2717,23.3386,23.2717,23.3135,691800.0
2012-05-25 12:00:00,27.89,27.91,27.85,27.89,433300.0,23.3135,23.3303,23.2801,23.3135,433300.0
2012-05-25 13:00:00,27.89,27.96,27.87,27.94,372800.0,23.3135,23.372,23.2968,23.3553,372800.0
2012-05-25 14:00:00,27.94,27.94,27.85,27.85,804200.0,23.3553,23.3553,23.2801,23.2801,804200.0
2012-05-25 15:00:00,27.86,27.89,27.81,27.87,1385100.0,23.2885,23.3135,23.2467,23.2968,1385100.0
2012-05-29 09:30:00,28.16,28.18,28.1,28.14,632800.0,23.5392,23.5559,23.4891,23.5225,632800.0
2012-05-29 10:00:00,28.13,28.36,28.1,28.32,1412000.0,23.5142,23.7064,23.4891,23.673,1412000.0
2012-05-29 11:00:00,28.31,28.32,28.1,28.12,923800.0,23.6646,23.673,23.4891,23.5058,923800.0
2012-05-29 12:00:00,28.11,28.13,28.04,28.1,526400.0,23.4974,23.5142,23.4389,23.4891,526400.0
2012-05-29 13:00:00,28.09,28.13,28.04,28.13,371200.0,23.4807,23.5142,23.4389,23.5142,371200.0
2012-05-29 14:00:00,28.13,28.2,28.1,28.19,427000.0,23.5142,23.5727,23.4891,23.5643,427000.0
2012-05-29 15:00:00,28.19,28.28,28.15,28.25,2121900.0,23.5643,23.6395,23.5309,23.6145,2121900.0
2012-05-30 09:30:00,27.99,28.04,27.9,27.96,736600.0,23.3971,23.4389,23.3219,23.372,736600.0
2012-05-30 10:00:00,27.95,28.03,27.91,27.92,831800.0,23.3637,23.4306,23.3303,23.3386,831800.0
2012-05-30 11:00:00,27.92,28.04,27.91,27.99,426300.0,23.3386,23.4389,23.3303,23.3971,426300.0
2012-05-30 12:00:00,27.99,28.03,27.9,28.0,331700.0,23.3971,23.4306,23.3219,23.4055,331700.0
2012-05-30 13:00:00,28.01,28.11,27.96,28.1,1023500.0,23.4138,23.4974,23.372,23.4891,1023500.0
2012-05-30 14:00:00,28.11,28.15,28.06,28.08,406400.0,23.4974,23.5309,23.4556,23.4724,406400.0
2012-05-30 15:00:00,28.07,28.12,27.96,28.05,1478100.0,23.464,23.5058,23.372,23.4473,1478100.0
2012-05-31 09:30:00,28.01,28.05,27.84,27.87,925000.0,23.4138,23.4473,23.2717,23.2968,925000.0
2012-05-31 10:00:00,27.87,27.88,27.74,27.78,1263500.0,23.2968,23.3052,23.1881,23.2216,1263500.0
2012-05-31 11:00:00,27.77,27.89,27.73,27.83,1012700.0,23.2132,23.3135,23.1798,23.2634,1012700.0
2012-05-31 12:00:00,27.82,28.0,27.8,27.94,951300.0,23.255,23.4055,23.2383,23.3553,951300.0
2012-05-31 13:00:00,27.94,28.04,27.87,27.89,770800.0,23.3553,23.4389,23.2968,23.3135,770800.0
2012-05-31 14:00:00,27.89,27.98,27.88,27.97,1061600.0,23.3135,23.3888,23.3052,23.3804,1061600.0
2012-05-31 15:00:00,27.98,28.11,27.92,27.93,4632700.0,23.3888,23.4974,23.3386,23.347,4632700.0
2012-06-01 09:30:00,27.47,27.61,27.45,27.51,1250700.0,22.9625,23.0795,22.9457,22.9959,1250700.0
2012-06-01 10:00:00,27.5,27.6,27.43,27.44,1047500.0,22.9875,23.0711,22.929,22.9374,1047500.0
2012-06-01 11:00:00,27.44,27.45,27.37,27.43,694900.0,22.9374,22.9457,22.8789,22.929,694900.0
2012-06-01 12:00:00,27.43,27.46,27.37,27.38,468400.0,22.929,22.9541,22.8789,22.8872,468400.0
2012-06-01 13:00:00,27.37,27.39,27.26,27.29,870700.0,22.8789,22.8956,22.7869,22.812,870700.0
2012-06-01 14:00:00,27.3,27.34,27.2,27.27,1107200.0,22.8203,22.8538,22.7368,22.7953,1107200.0
2012-06-01 15:00:00,27.27,27.33,27.21,27.21,3842500.0,22.7953,22.8454,22.7451,22.7451,3842500.0
2012-06-04 09:30:00,27.29,27.42,27.15,27.19,841800.0,22.812,22.9207,22.695,22.7284,841800.0
2012-06-04 10:00:00,27.19,27.29,27.04,27.23,1672700.0,22.7284,22.812,22.603,22.7618,1672700.0
2012-06-04 11:00:00,27.23,27.25,27.12,27.13,468500.0,22.7618,22.7786,22.6699,22.6782,468500.0
2012-06-04 12:00:00,27.12,27.15,27.05,27.11,647000.0,22.6699,22.695,22.6114,22.6615,647000.0
2012-06-04 13:00:00,27.11,27.18,27.05,27.18,998600.0,22.6615,22.72,22.6114,22.72,998600.0
2012-06-04 14:00:00,27.18,27.39,27.14,27.29,1049500.0,22.72,22.8956,22.6866,22.812,1049500.0
2012-06-04 15:00:00,27.29,27.38,27.2,27.36,1752100.0,22.812,22.8872,22.7368,22.8705,1752100.0
2012-06-05 09:30:00,27.29,27.46,27.26,27.45,536300.0,22.812,22.9541,22.7869,22.9457,536300.0
2012-06-05 10:00:00,27.45,27.55,27.42,27.43,1001000.0,22.9457,23.0293,22.9207,22.929,1001000.0
2012-06-05 11:00:00,27.44,27.51,27.36,27.36,570100.0,22.9374,22.9959,22.8705,22.8705,570100.0
2012-06-05 12:00:00,27.36,27.46,27.35,27.43,720400.0,22.8705,22.9541,22.8621,22.929,720400.0
2012-06-05 13:00:00,27.43,27.51,27.38,27.49,380500.0,22.929,22.9959,22.8872,22.9792,380500.0
2012-06-05 14:00:00,27.49,27.55,27.47,27.51,641700.0,22.9792,23.0293,22.9625,22.9959,641700.0
2012-06-05 15:00:00,27.52,27.56,27.46,27.52,1978900.0,23.0042,23.0377,22.9541,23.0042,1978900.0
2012-06-06 09:30:00,27.72,27.95,27.71,27.92,652300.0,23.1714,23.3637,23.1631,23.3386,652300.0
2012-06-06 10:00:00,27.92,28.03,27.9,28.02,881400.0,23.3386,23.4306,23.3219,23.4222,881400.0
2012-06-06 11:00:00,28.02,28.08,27.98,28.05,1025200.0,23.4222,23.4724,23.3888,23.4473,1025200.0
2012-06-06 12:00:00,28.05,28.11,28.05,28.1,459600.0,23.4473,23.4974,23.4473,23.4891,459600.0
2012-06-06 13:00:00,28.09,28.1,28.02,28.03,437800.0,23.4807,23.4891,23.4222,23.4306,437800.0
2012-06-06 14:00:00,28.03,28.09,27.99,28.08,555100.0,23.4306,23.4807,23.3971,23.4724,555100.0
2012-06-06 15:00:00,28.07,28.17,28.02,28.17,3637200.0,23.464,23.5476,23.4222,23.5476,3637200.0
2012-06-07 09:30:00,28.43,28.44,28.31,28.33,730900.0,23.7649,23.7733,23.6646,23.6813,730900.0
2012-06-07 10:00:00,28.33,28.35,28.11,28.16,1299100.0,23.6813,23.6981,23.4974,23.5392,1299100.0
2012-06-07 11:00:00,28.15,28.23,28.13,28.19,654600.0,23.5309,23.5977,23.5142,23.5643,654600.0
2012-06-07 12:00:00,28.18,28.24,28.14,28.21,424700.0,23.5559,23.6061,23.5225,23.581,424700.0
2012-06-07 13:00:00,28.2,28.28,28.17,28.18,359900.0,23.5727,23.6395,23.5476,23.5559,359900.0
2012-06-07 14:00:00,28.18,28.23,28.16,28.21,684900.0,23.5559,23.5977,23.5392,23.581,684900.0
2012-06-07 15:00:00,28.21,28.22,28.0,28.05,2070000.0,23.581,23.5894,23.4055,23.4473,2070000.0
2012-06-08 09:30:00,28.0,28.03,27.92,28.01,1103000.0,23.4055,23.4306,23.3386,23.4138,1103000.0
2012-06-08 10:00:00,28.01,28.19,27.99,28.18,689700.0,23.4138,23.5643,23.3971,23.5559,689700.0
2012-06-08 11:00:00,28.19,28.19,28.11,28.11,1241600.0,23.5643,23.5643,23.4974,23.4974,1241600.0
2012-06-08 12:00:00,28.11,28.21,28.1,28.18,1132400.0,23.4974,23.581,23.4891,23.5559,1132400.0
2012-06-08 13:00:00,28.18,28.25,28.17,28.21,359800.0,23.5559,23.6145,23.5476,23.581,359800.0
2012-06-08 14:00:00,28.21,28.27,28.19,28.24,603700.0,23.581,23.6312,23.5643,23.6061,603700.0
2012-06-08 15:00:00,28.25,28.35,28.23,28.32,2039000.0,23.6145,23.6981,23.5977,23.673,2039000.0
2012-06-11 09:30:00,28.56,28.58,28.36,28.38,954600.0,23.8736,23.8903,23.7064,23.7231,954600.0
2012-06-11 10:00:00,28.38,28.42,28.25,28.29,1708000.0,23.7231,23.7566,23.6145,23.6479,1708000.0
2012-06-11 11:00:00,28.28,28.35,28.25,28.32,990900.0,23.6395,23.6981,23.6145,23.673,990900.0
2012-06-11 12:00:00,28.31,28.34,28.28,28.31,919300.0,23.6646,23.6897,23.6395,23.6646,919300.0
2012-06-11 13:00:00,28.3,28.36,28.22,28.26,588000.0,23.6563,23.7064,23.5894,23.6228,588000.0
2012-06-11 14:00:00,28.26,28.26,28.15,28.16,1325300.0,23.6228,23.6228,23.5309,23.5392,1325300.0
2012-06-11 15:00:00,28.16,28.17,27.88,27.92,5824700.0,23.5392,23.5476,23.3052,23.3386,5824700.0
2012-06-12 09:30:00,27.99,28.07,27.94,27.99,632600.0,23.3971,23.464,23.3553,23.3971,632600.0
2012-06-12 10:00:00,27.99,28.04,27.83,27.95,1910000.0,23.3971,23.4389,23.2634,23.3637,1910000.0
2012-06-12 11:00:00,27.95,28.17,27.95,28.1,661700.0,23.3637,23.5476,23.3637,23.4891,661700.0
2012-06-12 12:00:00,28.11,28.16,28.02,28.04,708500.0,23.4974,23.5392,23.4222,23.4389,708500.0
2012-06-12 13:00:00,28.05,28.12,28.03,28.05,558300.0,23.4473,23.5058,23.4306,23.4473,558300.0
2012-06-12 14:00:00,28.05,28.14,28.04,28.09,608200.0,23.4473,23.5225,23.4389,23.4807,608200.0
2012-06-12 15:00:00,28.09,28.23,28.07,28.22,2102500.0,23.4807,23.5977,23.464,23.5894,2102500.0
2012-06-13 09:30:00,28.17,28.2,28.05,28.09,1105400.0,23.5476,23.5727,23.4473,23.4807,1105400.0
2012-06-13 10:00:00,28.09,28.31,28.09,28.3,1673500.0,23.4807,23.6646,23.4807,23.6563,1673500.0
2012-06-13 11:00:00,28.3,28.31,28.21,28.22,1915600.0,23.6563,23.6646,23.581,23.5894,1915600.0
2012-06-13 12:00:00,28.23,28.31,28.16,28.26,1604000.0,23.5977,23.6646,23.5392,23.6228,1604000.0
2012-06-13 13:00:00,28.26,28.29,28.18,28.19,698600.0,23.6228,23.6479,23.5559,23.5643,698600.0
2012-06-13 14:00:00,28.2,28.2,28.07,28.09,730300.0,23.5727,23.5727,23.464,23.4807,730300.0
2012-06-13 15:00:00,28.09,28.1,27.96,28.05,2747900.0,23.4807,23.4891,23.372,23.4473,2747900.0
2012-06-14 09:30:00,28.06,28.07,27.88,28.05,675300.0,23.4556,23.464,23.3052,23.4473,675300.0
2012-06-14 10:00:00,28.05,28.15,28.01,28.13,1173400.0,23.4473,23.5309,23.4138,23.5142,1173400.0
2012-06-14 11:00:00,28.14,28.2,28.11,28.16,1172100.0,23.5225,23.5727,23.4974,23.5392,1172100.0
2012-06-14 12:00:00,28.16,28.2,28.14,28.19,834200.0,23.5392,23.5727,23.5225,23.5643,834200.0
2012-06-14 13:00:00,28.18,28.21,28.11,28.13,411400.0,23.5559,23.581,23.4974,23.5142,411400.0
2012-06-14 14:00:00,28.14,28.17,28.0,28.01,923200.0,23.5225,23.5476,23.4055,23.4138,923200.0
2012-06-14 15:00:00,28.0,28.28,28.0,28.18,4664200.0,23.4055,23.6395,23.4055,23.5559,4664200.0
2012-06-15 09:30:00,28.18,28.23,28.14,28.22,938000.0,23.6461,23.6881,23.6125,23.6797,938000.0
2012-06-15 10:00:00,28.23,28.29,28.22,28.28,904400.0,23.6881,23.7384,23.6797,23.73,904400.0
2012-06-15 11:00:00,28.28,28.33,28.25,28.3,787400.0,23.73,23.772,23.7048,23.7468,787400.0
2012-06-15 12:00:00,28.3,28.3,28.25,28.29,329200.0,23.7468,23.7468,23.7048,23.7384,329200.0
2012-06-15 13:00:00,28.29,28.34,28.29,28.32,714000.0,23.7384,23.7804,23.7384,23.7636,714000.0
2012-06-15 14:00:00,28.32,28.38,28.31,28.33,548400.0,23.7636,23.8139,23.7552,23.772,548400.0
2012-06-15 15:00:00,28.33,28.44,28.33,28.41,8831500.0,23.772,23.8643,23.772,23.8391,8831500.0
2012-06-18 09:30:00,28.28,28.45,28.24,28.42,950000.0,23.73,23.8727,23.6964,23.8475,950000.0
2012-06-18 10:00:00,28.41,28.6,28.4,28.52,1829700.0,23.8391,23.9985,23.8307,23.9314,1829700.0
2012-06-18 11:00:00,28.52,28.54,28.44,28.53,1103500.0,23.9314,23.9482,23.8643,23.9398,1103500.0
2012-06-18 12:00:00,28.53,28.57,28.49,28.53,405200.0,23.9398,23.9733,23.9062,23.9398,405200.0
2012-06-18 13:00:00,28.53,28.64,28.51,28.64,596000.0,23.9398,24.0321,23.923,24.0321,596000.0
2012-06-18 14:00:00,28.64,28.69,28.6,28.61,545900.0,24.0321,24.074,23.9985,24.0069,545900.0
2012-06-18 15:00:00,28.62,28.65,28.54,28.57,1940800.0,24.0153,24.0405,23.9482,23.9733,1940800.0
2012-06-19 09:30:00,28.73,28.82,28.7,28.82,502500.0,24.1076,24.1831,24.0824,24.1831,502500.0
2012-06-19 10:00:00,28.82,28.84,28.77,28.81,883300.0,24.1831,24.1999,24.1412,24.1747,883300.0
2012-06-19 11:00:00,28.81,28.85,28.77,28.84,610800.0,24.1747,24.2083,24.1412,24.1999,610800.0
2012-06-19 12:00:00,28.83,28.85,28.81,28.84,317000.0,24.1915,24.2083,24.1747,24.1999,317000.0
2012-06-19 13:00:00,28.85,28.92,28.83,28.89,625400.0,24.2083,24.267,24.1915,24.2419,625400.0
2012-06-19 14:00:00,28.9,28.91,28.78,28.84,699400.0,24.2503,24.2586,24.1496,24.1999,699400.0
2012-06-19 15:00:00,28.84,28.89,28.78,28.8,2260200.0,24.1999,24.2419,24.1496,24.1663,2260200.0
2012-06-20 09:30:00,28.84,28.88,28.75,28.84,586900.0,24.1999,24.2335,24.1244,24.1999,586900.0
2012-06-20 10:00:00,28.84,28.87,28.79,28.81,648500.0,24.1999,24.2251,24.158,24.1747,648500.0
2012-06-20 11:00:00,28.8,28.87,28.8,28.82,370200.0,24.1663,24.2251,24.1663,24.1831,370200.0
2012-06-20 12:00:00,28.81,28.85,28.62,28.83,2342900.0,24.1747,24.2083,24.0153,24.1915,2342900.0
2012-06-20 13:00:00,28.84,28.94,28.82,28.87,1795200.0,24.1999,24.2838,24.1831,24.2251,1795200.0
2012-06-20 14:00:00,28.88,28.9,28.69,28.74,1411800.0,24.2335,24.2503,24.074,24.116,1411800.0
2012-06-20 15:00:00,28.74,28.84,28.66,28.84,1648200.0,24.116,24.1999,24.0489,24.1999,1648200.0
2012-06-21 09:30:00,28.83,28.87,28.75,28.77,346100.0,24.1915,24.2251,24.1244,24.1412,346100.0
2012-06-21 10:00:00,28.77,28.77,28.65,28.73,553700.0,24.1412,24.1412,24.0405,24.1076,553700.0
2012-06-21 11:00:00,28.73,28.73,28.51,28.57,767200.0,24.1076,24.1076,23.923,23.9733,767200.0
2012-06-21 12:00:00,28.56,28.57,28.39,28.43,785200.0,23.965,23.9733,23.8223,23.8559,785200.0
2012-06-21 13:00:00,28.42,28.46,28.33,28.37,337200.0,23.8475,23.881,23.772,23.8055,337200.0
2012-06-21 14:00:00,28.37,28.37,28.26,28.31,578900.0,23.8055,23.8055,23.7132,23.7552,578900.0
2012-06-21 15:00:00,28.31,28.31,28.13,28.16,2050700.0,23.7552,23.7552,23.6041,23.6293,2050700.0
2012-06-22 09:30:00,28.28,28.31,28.23,28.3,451500.0,23.73,23.7552,23.6881,23.7468,451500.0
2012-06-22 10:00:00,28.31,28.39,28.21,28.27,4182400.0,23.7552,23.8223,23.6713,23.7216,4182400.0
2012-06-22 11:00:00,28.27,28.33,28.25,28.32,2811400.0,23.7216,23.772,23.7048,23.7636,2811400.0
2012-06-22 12:00:00,28.32,28.33,28.27,28.3,1202400.0,23.7636,23.772,23.7216,23.7468,1202400.0
2012-06-22 13:00:00,28.31,28.34,28.28,28.34,1037100.0,23.7552,23.7804,23.73,23.7804,1037100.0
2012-06-22 14:00:00,28.34,28.42,28.33,28.42,712200.0,23.7804,23.8475,23.772,23.8475,712200.0
2012-06-22 15:00:00,28.42,28.51,28.38,28.48,2657400.0,23.8475,23.923,23.8139,23.8978,2657400.0
2012-06-25 09:30:00,28.21,28.22,28.1,28.13,542600.0,23.6713,23.6797,23.579,23.6041,542600.0
2012-06-25 10:00:00,28.13,28.16,27.96,28.0,773700.0,23.6041,23.6293,23.4615,23.4951,773700.0
2012-06-25 11:00:00,28.0,28.0,27.88,27.89,780700.0,23.4951,23.4951,23.3944,23.4028,780700.0
2012-06-25 12:00:00,27.89,27.96,27.87,27.92,377500.0,23.4028,23.4615,23.386,23.4279,377500.0
2012-06-25 13:00:00,27.91,27.98,27.87,27.94,512000.0,23.4195,23.4783,23.386,23.4447,512000.0
2012-06-25 14:00:00,27.94,27.96,27.85,27.88,407400.0,23.4447,23.4615,23.3692,23.3944,407400.0
2012-06-25 15:00:00,27.88,28.0,27.86,27.92,1611700.0,23.3944,23.4951,23.3776,23.4279,1611700.0
2012-06-26 09:30:00,27.99,28.06,27.94,27.97,549200.0,23.4867,23.5454,23.4447,23.4699,549200.0
2012-06-26 10:00:00,27.97,28.08,27.86,27.91,1458900.0,23.4699,23.5622,23.3776,23.4195,1458900.0
2012-06-26 11:00:00,27.91,27.98,27.81,27.95,731000.0,23.4195,23.4783,23.3356,23.4531,731000.0
2012-06-26 12:00:00,27.95,28.03,27.95,27.99,375800.0,23.4531,23.5202,23.4531,23.4867,375800.0
2012-06-26 13:00:00,27.99,28.0,27.91,27.95,360500.0,23.4867,23.4951,23.4195,23.4531,360500.0
2012-06-26 14:00:00,27.95,28.07,27.95,28.03,544000.0,23.4531,23.5538,23.4531,23.5202,544000.0
2012-06-26 15:00:00,28.03,28.07,27.99,27.99,1286700.0,23.5202,23.5538,23.4867,23.4867,1286700.0
2012-06-27 09:30:00,28.13,28.17,28.06,28.12,621700.0,23.6041,23.6377,23.5454,23.5957,621700.0
2012-06-27 10:00:00,28.12,28.26,28.1,28.23,943600.0,23.5957,23.7132,23.579,23.6881,943600.0
2012-06-27 11:00:00,28.24,28.26,28.17,28.21,699000.0,23.6964,23.7132,23.6377,23.6713,699000.0
2012-06-27 12:00:00,28.21,28.25,28.2,28.21,253000.0,23.6713,23.7048,23.6629,23.6713,253000.0
2012-06-27 13:00:00,28.22,28.23,28.12,28.14,389700.0,23.6797,23.6881,23.5957,23.6125,389700.0
2012-06-27 14:00:00,28.14,28.15,28.09,28.12,1346600.0,23.6125,23.6209,23.5706,23.5957,1346600.0
2012-06-27 15:00:00,28.13,28.23,28.11,28.17,1746300.0,23.6041,23.6881,23.5874,23.6377,1746300.0
2012-06-28 09:30:00,27.99,28.03,27.86,27.96,708400.0,23.4867,23.5202,23.3776,23.4615,708400.0
2012-06-28 10:00:00,27.96,27.97,27.73,27.78,1368500.0,23.4615,23.4699,23.2685,23.3105,1368500.0
2012-06-28 11:00:00,27.77,27.84,27.75,27.79,587600.0,23.3021,23.3608,23.2853,23.3188,587600.0
2012-06-28 12:00:00,27.79,27.83,27.74,27.77,469300.0,23.3188,23.3524,23.2769,23.3021,469300.0
2012-06-28 13:00:00,27.76,27.78,27.67,27.73,460600.0,23.2937,23.3105,23.2182,23.2685,460600.0
2012-06-28 14:00:00,27.73,27.74,27.63,27.68,348700.0,23.2685,23.2769,23.1846,23.2265,348700.0
2012-06-28 15:00:00,27.67,27.96,27.67,27.92,4432800.0,23.2182,23.4615,23.2182,23.4279,4432800.0
2012-06-29 09:30:00,28.43,28.49,28.36,28.43,1125300.0,23.8559,23.9062,23.7971,23.8559,1125300.0
2012-06-29 10:00:00,28.43,28.57,28.43,28.56,1170200.0,23.8559,23.9733,23.8559,23.965,1170200.0
2012-06-29 11:00:00,28.55,28.62,28.54,28.58,647600.0,23.9566,24.0153,23.9482,23.9817,647600.0
2012-06-29 12:00:00,28.59,28.62,28.58,28.62,343100.0,23.9901,24.0153,23.9817,24.0153,343100.0
2012-06-29 13:00:00,28.61,28.64,28.61,28.63,524800.0,24.0069,24.0321,24.0069,24.0237,524800.0
2012-06-29 14:00:00,28.63,28.7,28.62,28.7,610800.0,24.0237,24.0824,24.0153,24.0824,610800.0
2012-06-29 15:00:00,28.7,28.76,28.62,28.76,3313900.0,24.0824,24.1328,24.0153,24.1328,3313900.0
2012-07-02 09:30:00,28.81,28.89,28.72,28.81,1000000.0,24.1747,24.2419,24.0992,24.1747,1000000.0
2012-07-02 10:00:00,28.81,28.83,28.67,28.77,1743300.0,24.1747,24.1915,24.0573,24.1412,1743300.0
2012-07-02 11:00:00,28.78,28.79,28.71,28.75,1159900.0,24.1496,24.158,24.0908,24.1244,1159900.0
2012-07-02 12:00:00,28.75,28.83,28.72,28.8,507000.0,24.1244,24.1915,24.0992,24.1663,507000.0
2012-07-02 13:00:00,28.8,28.83,28.78,28.8,419300.0,24.1663,24.1915,24.1496,24.1663,419300.0
2012-07-02 14:00:00,28.8,28.85,28.76,28.81,819200.0,24.1663,24.2083,24.1328,24.1747,819200.0
2012-07-02 15:00:00,28.82,28.9,28.77,28.88,1879100.0,24.1831,24.2503,24.1412,24.2335,1879100.0
2012-07-03 09:30:00,28.87,28.94,28.85,28.94,547500.0,24.2251,24.2838,24.2083,24.2838,547500.0
2012-07-03 10:00:00,28.95,29.03,28.95,28.99,1065400.0,24.2922,24.3593,24.2922,24.3258,1065400.0
2012-07-03 11:00:00,29.0,29.08,29.0,29.04,564100.0,24.3342,24.4013,24.3342,24.3677,564100.0
2012-07-03 12:00:00,29.04,29.1,29.01,29.09,1009700.0,24.3677,24.4181,24.3426,24.4097,1009700.0
2012-07-05 09:30:00,29.05,29.09,28.98,29.01,677100.0,24.3761,24.4097,24.3174,24.3426,677100.0
2012-07-05 10:00:00,29.0,29.11,28.93,29.1,867100.0,24.3342,24.4265,24.2754,24.4181,867100.0
2012-07-05 11:00:00,29.1,29.18,29.1,29.14,594800.0,24.4181,24.4852,24.4181,24.4516,594800.0
2012-07-05 12:00:00,29.14,29.18,29.12,29.16,354900.0,24.4516,24.4852,24.4349,24.4684,354900.0
2012-07-05 13:00:00,29.16,29.26,29.15,29.25,555200.0,24.4684,24.5523,24.46,24.5439,555200.0
2012-07-05 14:00:00,29.25,29.27,29.17,29.18,441900.0,24.5439,24.5607,24.4768,24.4852,441900.0
2012-07-05 15:00:00,29.18,29.21,29.12,29.12,2259600.0,24.4852,24.5104,24.4349,24.4349,2259600.0
2012-07-06 09:30:00,28.92,28.93,28.65,28.71,1090200.0,24.267,24.2754,24.0405,24.0908,1090200.0
2012-07-06 10:00:00,28.71,28.72,28.59,28.61,959100.0,24.0908,24.0992,23.9901,24.0069,959100.0
2012-07-06 11:00:00,28.6,28.62,28.54,28.56,298000.0,23.9985,24.0153,23.9482,23.965,298000.0
2012-07-06 12:00:00,28.55,28.59,28.5,28.59,324800.0,23.9566,23.9901,23.9146,23.9901,324800.0
2012-07-06 13:00:00,28.59,28.62,28.54,28.54,181100.0,23.9901,24.0153,23.9482,23.9482,181100.0
2012-07-06 14:00:00,28.54,28.57,28.49,28.56,344400.0,23.9482,23.9733,23.9062,23.965,344400.0
2012-07-06 15:00:00,28.57,28.7,28.55,28.67,2943900.0,23.9733,24.0824,23.9566,24.0573,2943900.0
2012-07-09 09:30:00,28.62,28.69,28.52,28.54,1081000.0,24.0153,24.074,23.9314,23.9482,1081000.0
2012-07-09 10:00:00,28.53,28.59,28.46,28.59,963300.0,23.9398,23.9901,23.881,23.9901,963300.0
2012-07-09 11:00:00,28.58,28.58,28.46,28.46,863900.0,23.9817,23.9817,23.881,23.881,863900.0
2012-07-09 12:00:00,28.46,28.54,28.46,28.51,574400.0,23.881,23.9482,23.881,23.923,574400.0
2012-07-09 13:00:00,28.51,28.63,28.51,28.61,440300.0,23.923,24.0237,23.923,24.0069,440300.0
2012-07-09 14:00:00,28.61,28.62,28.49,28.54,1336600.0,24.0069,24.0153,23.9062,23.9482,1336600.0
2012-07-09 15:00:00,28.53,28.64,28.53,28.62,1343600.0,23.9398,24.0321,23.9398,24.0153,1343600.0
2012-07-10 09:30:00,28.74,28.84,28.73,28.76,548300.0,24.116,24.1999,24.1076,24.1328,548300.0
2012-07-10 10:00:00,28.75,28.78,28.49,28.53,727600.0,24.1244,24.1496,23.9062,23.9398,727600.0
2012-07-10 11:00:00,28.52,28.53,28.41,28.49,543400.0,23.9314,23.9398,23.8391,23.9062,543400.0
2012-07-10 12:00:00,28.49,28.53,28.46,28.5,495100.0,23.9062,23.9398,23.881,23.9146,495100.0
2012-07-10 13:00:00,28.5,28.53,28.43,28.43,443900.0,23.9146,23.9398,23.8559,23.8559,443900.0
2012-07-10 14:00:00,28.44,28.46,28.25,28.28,1092400.0,23.8643,23.881,23.7048,23.73,1092400.0
2012-07-10 15:00:00,28.27,28.36,28.21,28.32,2486600.0,23.7216,23.7971,23.6713,23.7636,2486600.0
2012-07-11 09:30:00,28.29,28.31,28.19,28.26,734000.0,23.7384,23.7552,23.6545,23.7132,734000.0
2012-07-11 10:00:00,28.27,28.36,28.18,28.18,869500.0,23.7216,23.7971,23.6461,23.6461,869500.0
2012-07-11 11:00:00,28.18,28.25,28.17,28.23,521400.0,23.6461,23.7048,23.6377,23.6881,521400.0
2012-07-11 12:00:00,28.23,28.27,28.19,28.23,459300.0,23.6881,23.7216,23.6545,23.6881,459300.0
2012-07-11 13:00:00,28.22,28.23,28.13,28.19,355200.0,23.6797,23.6881,23.6041,23.6545,355200.0
2012-07-11 14:00:00,28.19,28.21,27.95,28.01,2339800.0,23.6545,23.6713,23.4531,23.5034,2339800.0
2012-07-11 15:00:00,28.01,28.25,28.01,28.17,2187600.0,23.5034,23.7048,23.5034,23.6377,2187600.0
2012-07-12 09:30:00,27.98,27.99,27.76,27.78,1305000.0,23.4783,23.4867,23.2937,23.3105,1305000.0
2012-07-12 10:00:00,27.79,27.8,27.67,27.75,1660700.0,23.3188,23.3272,23.2182,23.2853,1660700.0
2012-07-12 11:00:00,27.75,27.89,27.74,27.87,767200.0,23.2853,23.4028,23.2769,23.386,767200.0
2012-07-12 12:00:00,27.88,27.89,27.81,27.85,397000.0,23.3944,23.4028,23.3356,23.3692,397000.0
2012-07-12 13:00:00,27.85,28.02,27.84,27.91,637400.0,23.3692,23.5118,23.3608,23.4195,637400.0
2012-07-12 14:00:00,27.91,28.0,27.89,27.98,1367200.0,23.4195,23.4951,23.4028,23.4783,1367200.0
2012-07-12 15:00:00,27.97,28.01,27.88,27.9,3367300.0,23.4699,23.5034,23.3944,23.4111,3367300.0
2012-07-13 09:30:00,27.96,28.14,27.95,28.12,1378000.0,23.4615,23.6125,23.4531,23.5957,1378000.0
2012-07-13 10:00:00,28.13,28.23,28.09,28.18,820300.0,23.6041,23.6881,23.5706,23.6461,820300.0
2012-07-13 11:00:00,28.18,28.23,28.14,28.22,742400.0,23.6461,23.6881,23.6125,23.6797,742400.0
2012-07-13 12:00:00,28.22,28.26,28.22,28.22,294600.0,23.6797,23.7132,23.6797,23.6797,294600.0
2012-07-13 13:00:00,28.23,28.28,28.21,28.24,289400.0,23.6881,23.73,23.6713,23.6964,289400.0
2012-07-13 14:00:00,28.25,28.27,28.24,28.26,447300.0,23.7048,23.7216,23.6964,23.7132,447300.0
2012-07-13 15:00:00,28.27,28.34,28.27,28.29,2531500.0,23.7216,23.7804,23.7216,23.7384,2531500.0
2012-07-16 09:30:00,28.27,28.36,28.18,28.2,589300.0,23.7216,23.7971,23.6461,23.6629,589300.0
2012-07-16 10:00:00,28.2,28.32,28.18,28.27,692900.0,23.6629,23.7636,23.6461,23.7216,692900.0
2012-07-16 11:00:00,28.27,28.38,28.26,28.31,408400.0,23.7216,23.8139,23.7132,23.7552,408400.0
2012-07-16 12:00:00,28.31,28.33,28.21,28.25,353200.0,23.7552,23.772,23.6713,23.7048,353200.0
2012-07-16 13:00:00,28.25,28.33,28.23,28.3,266600.0,23.7048,23.772,23.6881,23.7468,266600.0
2012-07-16 14:00:00,28.3,28.34,28.27,28.28,540200.0,23.7468,23.7804,23.7216,23.73,540200.0
2012-07-16 15:00:00,28.28,28.31,28.2,28.24,1580000.0,23.73,23.7552,23.6629,23.6964,1580000.0
2012-07-17 09:30:00,28.42,28.44,28.23,28.31,837400.0,23.8475,23.8643,23.6881,23.7552,837400.0
2012-07-17 10:00:00,28.31,28.31,28.0,28.06,1907300.0,23.7552,23.7552,23.4951,23.5454,1907300.0
2012-07-17 11:00:00,28.06,28.27,28.06,28.26,1029300.0,23.5454,23.7216,23.5454,23.7132,1029300.0
2012-07-17 12:00:00,28.27,28.37,28.27,28.29,557900.0,23.7216,23.8055,23.7216,23.7384,557900.0
2012-07-17 13:00:00,28.28,28.41,28.28,28.34,402100.0,23.73,23.8391,23.73,23.7804,402100.0
2012-07-17 14:00:00,28.34,28.41,28.34,28.37,566500.0,23.7804,23.8391,23.7804,23.8055,566500.0
2012-07-17 15:00:00,28.38,28.39,28.26,28.34,2106800.0,23.8139,23.8223,23.7132,23.7804,2106800.0
2012-07-18 09:30:00,28.36,28.65,28.33,28.63,1673200.0,23.7971,24.0405,23.772,24.0237,1673200.0
2012-07-18 10:00:00,28.63,28.74,28.61,28.73,1282900.0,24.0237,24.116,24.0069,24.1076,1282900.0
2012-07-18 11:00:00,28.72,28.81,28.7,28.79,645200.0,24.0992,24.1747,24.0824,24.158,645200.0
2012-07-18 12:00:00,28.8,28.91,28.79,28.86,639600.0,24.1663,24.2586,24.158,24.2167,639600.0
2012-07-18 13:00:00,28.87,28.88,28.8,28.81,454600.0,24.2251,24.2335,24.1663,24.1747,454600.0
2012-07-18 14:00:00,28.82,28.84,28.73,28.77,573000.0,24.1831,24.1999,24.1076,24.1412,573000.0
2012-07-18 15:00:00,28.77,28.84,28.77,28.82,1877700.0,24.1412,24.1999,24.1412,24.1831,1877700.0
2012-07-19 09:30:00,29.02,29.13,29.0,29.09,1068600.0,24.3509,24.4433,24.3342,24.4097,1068600.0
2012-07-19 10:00:00,29.08,29.11,28.98,29.08,1113100.0,24.4013,24.4265,24.3174,24.4013,1113100.0
2012-07-19 11:00:00,29.08,29.14,29.05,29.08,1221700.0,24.4013,24.4516,24.3761,24.4013,1221700.0
2012-07-19 12:00:00,29.09,29.19,29.08,29.1,2766800.0,24.4097,24.4936,24.4013,24.4181,2766800.0
2012-07-19 13:00:00,29.11,29.18,29.02,29.05,609300.0,24.4265,24.4852,24.3509,24.3761,609300.0
2012-07-19 14:00:00,29.05,29.12,29.04,29.1,486400.0,24.3761,24.4349,24.3677,24.4181,486400.0
2012-07-19 15:00:00,29.09,29.14,29.07,29.08,1944200.0,24.4097,24.4516,24.3929,24.4013,1944200.0
2012-07-20 09:30:00,29.04,29.05,28.94,28.98,1044800.0,24.3677,24.3761,24.2838,24.3174,1044800.0
2012-07-20 10:00:00,28.97,29.07,28.9,28.98,6530900.0,24.309,24.3929,24.2503,24.3174,6530900.0
2012-07-20 11:00:00,28.98,29.03,28.89,28.92,3420500.0,24.3174,24.3593,24.2419,24.267,3420500.0
2012-07-20 12:00:00,28.92,28.92,28.81,28.88,854900.0,24.267,24.267,24.1747,24.2335,854900.0
2012-07-20 13:00:00,28.88,28.89,28.8,28.83,511400.0,24.2335,24.2419,24.1663,24.1915,511400.0
2012-07-20 14:00:00,28.83,28.87,28.8,28.81,499800.0,24.1915,24.2251,24.1663,24.1747,499800.0
2012-07-20 15:00:00,28.81,28.85,28.74,28.75,2464500.0,24.1747,24.2083,24.116,24.1244,2464500.0
2012-07-23 09:30:00,28.27,28.27,28.05,28.13,1530100.0,23.7216,23.7216,23.537,23.6041,1530100.0
2012-07-23 10:00:00,28.13,28.31,28.1,28.25,813000.0,23.6041,23.7552,23.579,23.7048,813000.0
2012-07-23 11:00:00,28.25,28.33,28.24,28.3,478700.0,23.7048,23.772,23.6964,23.7468,478700.0
2012-07-23 12:00:00,28.3,28.43,28.28,28.41,353100.0,23.7468,23.8559,23.73,23.8391,353100.0
2012-07-23 13:00:00,28.41,28.47,28.39,28.45,420300.0,23.8391,23.8894,23.8223,23.8727,420300.0
2012-07-23 14:00:00,28.46,28.52,28.41,28.45,482100.0,23.881,23.9314,23.8391,23.8727,482100.0
2012-07-23 15:00:00,28.45,28.58,28.4,28.49,1350500.0,23.8727,23.9817,23.8307,23.9062,1350500.0
2012-07-24 09:30:00,28.49,28.55,28.38,28.39,492400.0,23.9062,23.9566,23.8139,23.8223,492400.0
2012-07-24 10:00:00,28.4,28.43,28.23,28.29,1294300.0,23.8307,23.8559,23.6881,23.7384,1294300.0
2012-07-24 11:00:00,28.29,28.38,28.23,28.24,536800.0,23.7384,23.8139,23.6881,23.6964,536800.0
2012-07-24 12:00:00,28.24,28.24,28.07,28.2,747800.0,23.6964,23.6964,23.5538,23.6629,747800.0
2012-07-24 13:00:00,28.2,28.21,28.11,28.16,400500.0,23.6629,23.6713,23.5874,23.6293,400500.0
2012-07-24 14:00:00,28.15,28.16,28.05,28.09,540600.0,23.6209,23.6293,23.537,23.5706,540600.0
2012-07-24 15:00:00,28.1,28.22,28.01,28.2,3303100.0,23.579,23.6797,23.5034,23.6629,3303100.0
2012-07-25 09:30:00,27.99,28.22,27.97,28.16,1089400.0,23.4867,23.6797,23.4699,23.6293,1089400.0
2012-07-25 10:00:00,28.16,28.18,27.92,27.94,1470600.0,23.6293,23.6461,23.4279,23.4447,1470600.0
2012-07-25 11:00:00,27.94,28.09,27.93,28.08,1170800.0,23.4447,23.5706,23.4363,23.5622,1170800.0
2012-07-25 12:00:00,28.08,28.12,28.05,28.11,678100.0,23.5622,23.5957,23.537,23.5874,678100.0
2012-07-25 13:00:00,28.11,28.26,28.1,28.23,656700.0,23.5874,23.7132,23.579,23.6881,656700.0
2012-07-25 14:00:00,28.23,28.25,28.17,28.19,577100.0,23.6881,23.7048,23.6377,23.6545,577100.0
2012-07-25 15:00:00,28.19,28.21,28.02,28.06,2258600.0,23.6545,23.6713,23.5118,23.5454,2258600.0
2012-07-26 09:30:00,28.49,28.63,28.48,28.52,900700.0,23.9062,24.0237,23.8978,23.9314,900700.0
2012-07-26 10:00:00,28.51,28.62,28.44,28.5,901600.0,23.923,24.0153,23.8643,23.9146,901600.0
2012-07-26 11:00:00,28.5,28.51,28.36,28.39,666500.0,23.9146,23.923,23.7971,23.8223,666500.0
2012-07-26 12:00:00,28.39,28.46,28.35,28.45,283600.0,23.8223,23.881,23.7887,23.8727,283600.0
2012-07-26 13:00:00,28.45,28.54,28.44,28.45,1544300.0,23.8727,23.9482,23.8643,23.8727,1544300.0
2012-07-26 14:00:00,28.44,28.54,28.44,28.51,336200.0,23.8643,23.9482,23.8643,23.923,336200.0
2012-07-26 15:00:00,28.51,28.61,28.48,28.51,1888500.0,23.923,24.0069,23.8978,23.923,1888500.0
2012-07-27 09:30:00,28.67,28.7,28.59,28.68,620800.0,24.0573,24.0824,23.9901,24.0657,620800.0
2012-07-27 10:00:00,28.69,28.82,28.66,28.8,2059700.0,24.074,24.1831,24.0489,24.1663,2059700.0
2012-07-27 11:00:00,28.81,28.88,28.81,28.87,544000.0,24.1747,24.2335,24.1747,24.2251,544000.0
2012-07-27 12:00:00,28.87,28.93,28.84,28.88,476900.0,24.2251,24.2754,24.1999,24.2335,476900.0
2012-07-27 13:00:00,28.89,29.15,28.88,29.07,997300.0,24.2419,24.46,24.2335,24.3929,997300.0
2012-07-27 14:00:00,29.06,29.09,28.99,29.08,828800.0,24.3845,24.4097,24.3258,24.4013,828800.0
2012-07-27 15:00:00,29.08,29.18,29.06,29.13,2694900.0,24.4013,24.4852,24.3845,24.4433,2694900.0
2012-07-30 09:30:00,29.17,29.33,29.15,29.33,923300.0,24.4768,24.6111,24.46,24.6111,923300.0
2012-07-30 10:00:00,29.34,29.36,29.18,29.19,1452600.0,24.6195,24.6362,24.4852,24.4936,1452600.0
2012-07-30 11:00:00,29.19,29.26,29.08,29.13,1148300.0,24.4936,24.5523,24.4013,24.4433,1148300.0
2012-07-30 12:00:00,29.13,29.19,29.09,29.13,831900.0,24.4433,24.4936,24.4097,24.4433,831900.0
2012-07-30 13:00:00,29.13,29.2,29.11,29.13,731200.0,24.4433,24.502,24.4265,24.4433,731200.0
2012-07-30 14:00:00,29.14,29.2,29.11,29.18,819700.0,24.4516,24.502,24.4265,24.4852,819700.0
2012-07-30 15:00:00,29.18,29.2,29.08,29.17,2000700.0,24.4852,24.502,24.4013,24.4768,2000700.0
2012-07-31 09:30:00,29.22,29.36,29.2,29.29,1066300.0,24.5188,24.6362,24.502,24.5775,1066300.0
2012-07-31 10:00:00,29.29,29.4,29.21,29.36,1898100.0,24.5775,24.6698,24.5104,24.6362,1898100.0
2012-07-31 11:00:00,29.37,29.42,29.32,29.34,955100.0,24.6446,24.6866,24.6027,24.6195,955100.0
2012-07-31 12:00:00,29.34,29.34,29.23,29.24,535400.0,24.6195,24.6195,24.5272,24.5356,535400.0
2012-07-31 13:00:00,29.24,29.33,29.23,29.3,491600.0,24.5356,24.6111,24.5272,24.5859,491600.0
2012-07-31 14:00:00,29.3,29.39,29.3,29.32,1010100.0,24.5859,24.6614,24.5859,24.6027,1010100.0
2012-07-31 15:00:00,29.31,29.34,29.26,29.26,2032300.0,24.5943,24.6195,24.5523,24.5523,2032300.0
2012-08-01 09:30:00,29.42,29.45,29.27,29.31,694400.0,24.6866,24.7118,24.5607,24.5943,694400.0
2012-08-01 10:00:00,29.3,29.36,29.23,29.29,1257700.0,24.5859,24.6362,24.5272,24.5775,1257700.0
2012-08-01 11:00:00,29.29,29.3,29.22,29.25,679000.0,24.5775,24.5859,24.5188,24.5439,679000.0
2012-08-01 12:00:00,29.25,29.34,29.24,29.31,434300.0,24.5439,24.6195,24.5356,24.5943,434300.0
2012-08-01 13:00:00,29.31,29.35,29.24,29.24,578500.0,24.5943,24.6279,24.5356,24.5356,578500.0
2012-08-01 14:00:00,29.24,29.27,29.06,29.23,2516700.0,24.5356,24.5607,24.3845,24.5272,2516700.0
2012-08-01 15:00:00,29.23,29.32,29.15,29.18,2343200.0,24.5272,24.6027,24.46,24.4852,2343200.0
2012-08-02 09:30:00,28.92,29.17,28.84,29.16,1158800.0,24.267,24.4768,24.1999,24.4684,1158800.0
2012-08-02 10:00:00,29.15,29.3,29.08,29.1,1087400.0,24.46,24.5859,24.4013,24.4181,1087400.0
2012-08-02 11:00:00,29.1,29.14,28.87,28.93,908800.0,24.4181,24.4516,24.2251,24.2754,908800.0
2012-08-02 12:00:00,28.93,28.97,28.82,28.91,516600.0,24.2754,24.309,24.1831,24.2586,516600.0
2012-08-02 13:00:00,28.92,28.93,28.85,28.85,319000.0,24.267,24.2754,24.2083,24.2083,319000.0
2012-08-02 14:00:00,28.85,28.98,28.83,28.92,727600.0,24.2083,24.3174,24.1915,24.267,727600.0
2012-08-02 15:00:00,28.92,29.07,28.92,29.02,1529600.0,24.267,24.3929,24.267,24.3509,1529600.0
2012-08-03 09:30:00,29.47,29.51,29.34,29.5,672000.0,24.7285,24.7621,24.6195,24.7537,672000.0
2012-08-03 10:00:00,29.51,29.55,29.49,29.53,637500.0,24.7621,24.7957,24.7453,24.7789,637500.0
2012-08-03 11:00:00,29.53,29.62,29.52,29.62,526100.0,24.7789,24.8544,24.7705,24.8544,526100.0
2012-08-03 12:00:00,29.61,29.63,29.55,29.56,583500.0,24.846,24.8628,24.7957,24.8041,583500.0
2012-08-03 13:00:00,29.57,29.6,29.55,29.59,629500.0,24.8125,24.8376,24.7957,24.8292,629500.0
2012-08-03 14:00:00,29.59,29.62,29.57,29.58,577100.0,24.8292,24.8544,24.8125,24.8208,577100.0
2012-08-03 15:00:00,29.58,29.62,29.49,29.55,3964800.0,24.8208,24.8544,24.7453,24.7957,3964800.0
2012-08-06 09:30:00,29.65,29.78,29.64,29.73,351500.0,24.8796,24.9887,24.8712,24.9467,351500.0
2012-08-06 10:00:00,29.74,29.82,29.73,29.8,1258600.0,24.9551,25.0222,24.9467,25.0055,1258600.0
2012-08-06 11:00:00,29.8,29.84,29.77,29.82,716100.0,25.0055,25.039,24.9803,25.0222,716100.0
2012-08-06 12:00:00,29.82,29.88,29.8,29.87,468900.0,25.0222,25.0726,25.0055,25.0642,468900.0
2012-08-06 13:00:00,29.87,29.88,29.82,29.84,637200.0,25.0642,25.0726,25.0222,25.039,637200.0
2012-08-06 14:00:00,29.83,29.86,29.82,29.84,476100.0,25.0306,25.0558,25.0222,25.039,476100.0
2012-08-06 15:00:00,29.83,29.86,29.73,29.75,4767800.0,25.0306,25.0558,24.9467,24.9635,4767800.0
2012-08-07 09:30:00,29.85,29.91,29.8,29.86,1168700.0,25.0474,25.0978,25.0055,25.0558,1168700.0
2012-08-07 10:00:00,29.87,29.95,29.86,29.92,1069200.0,25.0642,25.1313,25.0558,25.1061,1069200.0
2012-08-07 11:00:00,29.93,30.04,29.88,30.03,1143400.0,25.1145,25.2068,25.0726,25.1984,1143400.0
2012-08-07 12:00:00,30.03,30.07,30.0,30.04,480900.0,25.1984,25.232,25.1733,25.2068,480900.0
2012-08-07 13:00:00,30.04,30.04,29.99,30.01,636800.0,25.2068,25.2068,25.1649,25.1817,636800.0
2012-08-07 14:00:00,30.0,30.02,29.97,30.0,593700.0,25.1733,25.1901,25.1481,25.1733,593700.0
2012-08-07 15:00:00,29.99,30.0,29.91,29.94,2290100.0,25.1649,25.1733,25.0978,25.1229,2290100.0
2012-08-08 09:30:00,29.89,29.97,29.84,29.89,522300.0,25.081,25.1481,25.039,25.081,522300.0
2012-08-08 10:00:00,29.89,29.95,29.85,29.91,1436600.0,25.081,25.1313,25.0474,25.0978,1436600.0
2012-08-08 11:00:00,29.91,30.02,29.9,30.0,603800.0,25.0978,25.1901,25.0894,25.1733,603800.0
2012-08-08 12:00:00,30.0,30.04,29.95,29.99,1072900.0,25.1733,25.2068,25.1313,25.1649,1072900.0
2012-08-08 13:00:00,29.98,30.01,29.96,29.99,1956800.0,25.1565,25.1817,25.1397,25.1649,1956800.0
2012-08-08 14:00:00,29.98,30.0,29.93,29.96,583700.0,25.1565,25.1733,25.1145,25.1397,583700.0
2012-08-08 15:00:00,29.96,30.01,29.93,29.96,1771900.0,25.1397,25.1817,25.1145,25.1397,1771900.0
2012-08-09 09:30:00,30.01,30.11,29.99,30.04,431100.0,25.1817,25.2656,25.1649,25.2068,431100.0
2012-08-09 10:00:00,30.05,30.11,30.03,30.08,520200.0,25.2152,25.2656,25.1984,25.2404,520200.0
2012-08-09 11:00:00,30.08,30.09,29.94,29.96,634800.0,25.2404,25.2488,25.1229,25.1397,634800.0
2012-08-09 12:00:00,29.96,30.03,29.95,30.03,336800.0,25.1397,25.1984,25.1313,25.1984,336800.0
2012-08-09 13:00:00,30.04,30.05,30.01,30.04,250100.0,25.2068,25.2152,25.1817,25.2068,250100.0
2012-08-09 14:00:00,30.03,30.08,30.02,30.05,372400.0,25.1984,25.2404,25.1901,25.2152,372400.0
2012-08-09 15:00:00,30.05,30.07,30.02,30.06,1534300.0,25.2152,25.232,25.1901,25.2236,1534300.0
2012-08-10 09:30:00,29.97,30.0,29.9,29.94,577200.0,25.1481,25.1733,25.0894,25.1229,577200.0
2012-08-10 10:00:00,29.94,30.06,29.94,30.03,813900.0,25.1229,25.2236,25.1229,25.1984,813900.0
2012-08-10 11:00:00,30.04,30.04,29.94,30.03,945400.0,25.2068,25.2068,25.1229,25.1984,945400.0
2012-08-10 12:00:00,30.04,30.04,30.0,30.02,245600.0,25.2068,25.2068,25.1733,25.1901,245600.0
2012-08-10 13:00:00,30.02,30.05,29.99,30.04,3261100.0,25.1901,25.2152,25.1649,25.2068,3261100.0
2012-08-10 14:00:00,30.04,30.07,30.01,30.05,285600.0,25.2068,25.232,25.1817,25.2152,285600.0
2012-08-10 15:00:00,30.05,30.14,30.04,30.13,1615500.0,25.2152,25.2908,25.2068,25.2824,1615500.0
2012-08-13 09:30:00,30.13,30.23,30.12,30.17,585500.0,25.2824,25.3663,25.274,25.3159,585500.0
2012-08-13 10:00:00,30.17,30.2,30.05,30.07,600400.0,25.3159,25.3411,25.2152,25.232,600400.0
2012-08-13 11:00:00,30.07,30.1,30.01,30.09,885300.0,25.232,25.2572,25.1817,25.2488,885300.0
2012-08-13 12:00:00,30.09,30.14,30.05,30.14,899900.0,25.2488,25.2908,25.2152,25.2908,899900.0
2012-08-13 13:00:00,30.14,30.17,30.1,30.14,305000.0,25.2908,25.3159,25.2572,25.2908,305000.0
2012-08-13 14:00:00,30.15,30.22,30.13,30.2,368600.0,25.2991,25.3579,25.2824,25.3411,368600.0
2012-08-13 15:00:00,30.21,30.22,30.15,30.21,1130100.0,25.3495,25.3579,25.2991,25.3495,1130100.0
2012-08-14 09:30:00,30.31,30.31,30.21,30.25,425900.0,25.4334,25.4334,25.3495,25.3831,425900.0
2012-08-14 10:00:00,30.25,30.3,30.2,30.28,559800.0,25.3831,25.425,25.3411,25.4082,559800.0
2012-08-14 11:00:00,30.29,30.32,30.27,30.28,569400.0,25.4166,25.4418,25.3998,25.4082,569400.0
2012-08-14 12:00:00,30.28,30.3,30.17,30.22,457700.0,25.4082,25.425,25.3159,25.3579,457700.0
2012-08-14 13:00:00,30.22,30.25,30.18,30.22,772500.0,25.3579,25.3831,25.3243,25.3579,772500.0
2012-08-14 14:00:00,30.21,30.23,30.18,30.23,353700.0,25.3495,25.3663,25.3243,25.3663,353700.0
2012-08-14 15:00:00,30.24,30.24,30.07,30.15,2620500.0,25.3747,25.3747,25.232,25.2991,2620500.0
2012-08-15 09:30:00,30.17,30.23,30.14,30.21,921600.0,25.3159,25.3663,25.2908,25.3495,921600.0
2012-08-15 10:00:00,30.21,30.23,30.13,30.2,1126100.0,25.3495,25.3663,25.2824,25.3411,1126100.0
2012-08-15 11:00:00,30.2,30.24,30.16,30.22,324700.0,25.3411,25.3747,25.3075,25.3579,324700.0
2012-08-15 12:00:00,30.22,30.24,30.19,30.2,318000.0,25.3579,25.3747,25.3327,25.3411,318000.0
2012-08-15 13:00:00,30.21,30.21,30.13,30.13,352800.0,25.3495,25.3495,25.2824,25.2824,352800.0
2012-08-15 14:00:00,30.14,30.22,30.12,30.19,728100.0,25.2908,25.3579,25.274,25.3327,728100.0
2012-08-15 15:00:00,30.19,30.22,30.15,30.18,1712400.0,25.3327,25.3579,25.2991,25.3243,1712400.0
2012-08-16 09:30:00,30.33,30.38,30.29,30.33,494200.0,25.4502,25.4921,25.4166,25.4502,494200.0
2012-08-16 10:00:00,30.32,30.46,30.29,30.44,1356800.0,25.4418,25.5593,25.4166,25.5425,1356800.0
2012-08-16 11:00:00,30.44,30.54,30.43,30.53,1042000.0,25.5425,25.6264,25.5341,25.618,1042000.0
2012-08-16 12:00:00,30.53,30.55,30.5,30.54,1053300.0,25.618,25.6348,25.5928,25.6264,1053300.0
2012-08-16 13:00:00,30.53,30.57,30.5,30.54,598100.0,25.618,25.6516,25.5928,25.6264,598100.0
2012-08-16 14:00:00,30.53,30.62,30.52,30.6,822400.0,25.618,25.6935,25.6096,25.6767,822400.0
2012-08-16 15:00:00,30.6,30.63,30.55,30.57,1496800.0,25.6767,25.7019,25.6348,25.6516,1496800.0
2012-08-17 09:30:00,30.63,30.71,30.6,30.7,602000.0,25.7019,25.769,25.6767,25.7607,602000.0
2012-08-17 10:00:00,30.7,30.72,30.62,30.66,1166400.0,25.7607,25.7774,25.6935,25.7271,1166400.0
2012-08-17 11:00:00,30.66,30.72,30.62,30.71,1128900.0,25.7271,25.7774,25.6935,25.769,1128900.0
2012-08-17 12:00:00,30.71,30.72,30.65,30.66,564300.0,25.769,25.7774,25.7187,25.7271,564300.0
2012-08-17 13:00:00,30.67,30.7,30.66,30.67,705300.0,25.7355,25.7607,25.7271,25.7355,705300.0
2012-08-17 14:00:00,30.68,30.71,30.67,30.71,1080200.0,25.7439,25.769,25.7355,25.769,1080200.0
2012-08-17 15:00:00,30.71,30.76,30.68,30.74,2455500.0,25.769,25.811,25.7439,25.7942,2455500.0
2012-08-20 09:30:00,30.72,30.75,30.63,30.64,801800.0,25.7774,25.8026,25.7019,25.7103,801800.0
2012-08-20 10:00:00,30.64,30.71,30.62,30.7,965500.0,25.7103,25.769,25.6935,25.7607,965500.0
2012-08-20 11:00:00,30.71,30.78,30.66,30.77,972900.0,25.769,25.8278,25.7271,25.8194,972900.0
2012-08-20 12:00:00,30.77,30.82,30.7,30.74,1353600.0,25.8194,25.8613,25.7607,25.7942,1353600.0
2012-08-20 13:00:00,30.74,30.76,30.69,30.72,538100.0,25.7942,25.811,25.7523,25.7774,538100.0
2012-08-20 14:00:00,30.72,30.77,30.71,30.75,1339500.0,25.7774,25.8194,25.769,25.8026,1339500.0
2012-08-20 15:00:00,30.75,30.8,30.72,30.78,2006100.0,25.8026,25.8446,25.7774,25.8278,2006100.0
2012-08-21 09:30:00,30.9,30.93,30.83,30.9,776500.0,25.9285,25.9536,25.8697,25.9285,776500.0
2012-08-21 10:00:00,30.9,30.96,30.8,30.81,1464900.0,25.9285,25.9788,25.8446,25.853,1464900.0
2012-08-21 11:00:00,30.82,30.84,30.7,30.7,1731800.0,25.8613,25.8781,25.7607,25.7607,1731800.0
2012-08-21 12:00:00,30.7,30.71,30.61,30.64,834700.0,25.7607,25.769,25.6851,25.7103,834700.0
2012-08-21 13:00:00,30.64,30.64,30.5,30.58,619400.0,25.7103,25.7103,25.5928,25.66,619400.0
2012-08-21 14:00:00,30.57,30.66,30.56,30.59,974600.0,25.6516,25.7271,25.6432,25.6683,974600.0
2012-08-21 15:00:00,30.59,30.61,30.49,30.58,2915900.0,25.6683,25.6851,25.5844,25.66,2915900.0
2012-08-22 09:30:00,30.51,30.57,30.4,30.57,745200.0,25.6012,25.6516,25.5089,25.6516,745200.0
2012-08-22 10:00:00,30.57,30.61,30.5,30.52,1090400.0,25.6516,25.6851,25.5928,25.6096,1090400.0
2012-08-22 11:00:00,30.51,30.57,30.47,30.53,3918500.0,25.6012,25.6516,25.5677,25.618,3918500.0
2012-08-22 12:00:00,30.54,30.55,30.45,30.45,1378400.0,25.6264,25.6348,25.5509,25.5509,1378400.0
2012-08-22 13:00:00,30.45,30.55,30.44,30.5,739800.0,25.5509,25.6348,25.5425,25.5928,739800.0
2012-08-22 14:00:00,30.5,30.67,30.5,30.67,1886500.0,25.5928,25.7355,25.5928,25.7355,1886500.0
2012-08-22 15:00:00,30.66,30.71,30.61,30.63,2864400.0,25.7271,25.769,25.6851,25.7019,2864400.0
2012-08-23 09:30:00,30.5,30.53,30.39,30.41,602800.0,25.5928,25.618,25.5005,25.5173,602800.0
2012-08-23 10:00:00,30.41,30.51,30.33,30.48,1333600.0,25.5173,25.6012,25.4502,25.576,1333600.0
2012-08-23 11:00:00,30.49,30.57,30.45,30.48,614300.0,25.5844,25.6516,25.5509,25.576,614300.0
2012-08-23 12:00:00,30.49,30.5,30.39,30.41,557600.0,25.5844,25.5928,25.5005,25.5173,557600.0
2012-08-23 13:00:00,30.42,30.42,30.31,30.39,636900.0,25.5257,25.5257,25.4334,25.5005,636900.0
2012-08-23 14:00:00,30.4,30.46,30.37,30.42,395600.0,25.5089,25.5593,25.4837,25.5257,395600.0
2012-08-23 15:00:00,30.43,30.5,30.37,30.39,2591000.0,25.5341,25.5928,25.4837,25.5005,2591000.0
2012-08-24 09:30:00,30.28,30.31,30.21,30.25,971200.0,25.4082,25.4334,25.3495,25.3831,971200.0
2012-08-24 10:00:00,30.25,30.46,30.25,30.43,714900.0,25.3831,25.5593,25.3831,25.5341,714900.0
2012-08-24 11:00:00,30.43,30.55,30.42,30.49,723600.0,25.5341,25.6348,25.5257,25.5844,723600.0
2012-08-24 12:00:00,30.5,30.57,30.48,30.57,460400.0,25.5928,25.6516,25.576,25.6516,460400.0
2012-08-24 13:00:00,30.56,30.62,30.52,30.57,333800.0,25.6432,25.6935,25.6096,25.6516,333800.0
2012-08-24 14:00:00,30.58,30.59,30.54,30.55,378600.0,25.66,25.6683,25.6264,25.6348,378600.0
2012-08-24 15:00:00,30.55,30.61,30.51,30.55,1846700.0,25.6348,25.6851,25.6012,25.6348,1846700.0
2012-08-27 09:30:00,30.7,30.72,30.57,30.58,813600.0,25.7607,25.7774,25.6516,25.66,813600.0
2012-08-27 10:00:00,30.58,30.66,30.57,30.63,655700.0,25.66,25.7271,25.6516,25.7019,655700.0
2012-08-27 11:00:00,30.62,30.72,30.62,30.67,599200.0,25.6935,25.7774,25.6935,25.7355,599200.0
2012-08-27 12:00:00,30.67,30.7,30.62,30.65,247900.0,25.7355,25.7607,25.6935,25.7187,247900.0
2012-08-27 13:00:00,30.65,30.68,30.62,30.64,254600.0,25.7187,25.7439,25.6935,25.7103,254600.0
2012-08-27 14:00:00,30.64,30.67,30.59,30.65,430800.0,25.7103,25.7355,25.6683,25.7187,430800.0
2012-08-27 15:00:00,30.65,30.65,30.54,30.59,1709200.0,25.7187,25.7187,25.6264,25.6683,1709200.0
2012-08-28 09:30:00,30.57,30.61,30.47,30.48,755100.0,25.6516,25.6851,25.5677,25.576,755100.0
2012-08-28 10:00:00,30.48,30.62,30.44,30.53,1467900.0,25.576,25.6935,25.5425,25.618,1467900.0
2012-08-28 11:00:00,30.53,30.6,30.49,30.6,635900.0,25.618,25.6767,25.5844,25.6767,635900.0
2012-08-28 12:00:00,30.6,30.64,30.59,30.62,879300.0,25.6767,25.7103,25.6683,25.6935,879300.0
2012-08-28 13:00:00,30.62,30.62,30.53,30.55,646000.0,25.6935,25.6935,25.618,25.6348,646000.0
2012-08-28 14:00:00,30.54,30.6,30.54,30.57,625000.0,25.6264,25.6767,25.6264,25.6516,625000.0
2012-08-28 15:00:00,30.57,30.61,30.52,30.54,1986300.0,25.6516,25.6851,25.6096,25.6264,1986300.0
2012-08-29 09:30:00,30.57,30.65,30.54,30.58,306600.0,25.6516,25.7187,25.6264,25.66,306600.0
2012-08-29 10:00:00,30.58,30.63,30.47,30.48,696900.0,25.66,25.7019,25.5677,25.576,696900.0
2012-08-29 11:00:00,30.49,30.6,30.48,30.58,607400.0,25.5844,25.6767,25.576,25.66,607400.0
2012-08-29 12:00:00,30.58,30.62,30.57,30.6,233100.0,25.66,25.6935,25.6516,25.6767,233100.0
2012-08-29 13:00:00,30.6,30.68,30.6,30.67,293600.0,25.6767,25.7439,25.6767,25.7355,293600.0
2012-08-29 14:00:00,30.67,30.68,30.64,30.64,629800.0,25.7355,25.7439,25.7103,25.7103,629800.0
2012-08-29 15:00:00,30.65,30.65,30.6,30.61,1024100.0,25.7187,25.7187,25.6767,25.6851,1024100.0
2012-08-30 09:30:00,30.46,30.49,30.38,30.39,501400.0,25.5593,25.5844,25.4921,25.5005,501400.0
2012-08-30 10:00:00,30.39,30.41,30.24,30.3,761100.0,25.5005,25.5173,25.3747,25.425,761100.0
2012-08-30 11:00:00,30.3,30.36,30.29,30.32,513100.0,25.425,25.4754,25.4166,25.4418,513100.0
2012-08-30 12:00:00,30.32,30.32,30.27,30.3,406900.0,25.4418,25.4418,25.3998,25.425,406900.0
2012-08-30 13:00:00,30.3,30.31,30.23,30.28,446800.0,25.425,25.4334,25.3663,25.4082,446800.0
2012-08-30 14:00:00,30.29,30.34,30.28,30.32,549000.0,25.4166,25.4586,25.4082,25.4418,549000.0
2012-08-30 15:00:00,30.33,30.37,30.24,30.25,2516500.0,25.4502,25.4837,25.3747,25.3831,2516500.0
2012-08-31 09:30:00,30.48,30.54,30.39,30.4,478500.0,25.576,25.6264,25.5005,25.5089,478500.0
2012-08-31 10:00:00,30.4,30.52,30.17,30.51,1603200.0,25.5089,25.6096,25.3159,25.6012,1603200.0
2012-08-31 11:00:00,30.52,30.59,30.49,30.49,545300.0,25.6096,25.6683,25.5844,25.5844,545300.0
2012-08-31 12:00:00,30.48,30.5,30.36,30.43,400100.0,25.576,25.5928,25.4754,25.5341,400100.0
2012-08-31 13:00:00,30.42,30.43,30.33,30.4,696600.0,25.5257,25.5341,25.4502,25.5089,696600.0
2012-08-31 14:00:00,30.4,30.51,30.4,30.48,487700.0,25.5089,25.6012,25.5089,25.576,487700.0
2012-08-31 15:00:00,30.48,30.52,30.39,30.46,2038400.0,25.576,25.6096,25.5005,25.5593,2038400.0
2012-09-04 09:30:00,30.46,30.48,30.37,30.44,544500.0,25.5593,25.576,25.4837,25.5425,544500.0
2012-09-04 10:00:00,30.43,30.46,30.19,30.23,1030100.0,25.5341,25.5593,25.3327,25.3663,1030100.0
2012-09-04 11:00:00,30.23,30.33,30.22,30.32,592100.0,25.3663,25.4502,25.3579,25.4418,592100.0
2012-09-04 12:00:00,30.32,30.35,30.27,30.34,598400.0,25.4418,25.467,25.3998,25.4586,598400.0
2012-09-04 13:00:00,30.34,30.37,30.32,30.36,324600.0,25.4586,25.4837,25.4418,25.4754,324600.0
2012-09-04 14:00:00,30.36,30.58,30.34,30.53,1029000.0,25.4754,25.66,25.4586,25.618,1029000.0
2012-09-04 15:00:00,30.53,30.55,30.47,30.48,1404500.0,25.618,25.6348,25.5677,25.576,1404500.0
2012-09-05 09:30:00,30.47,30.53,30.39,30.51,474400.0,25.5677,25.618,25.5005,25.6012,474400.0
2012-09-05 10:00:00,30.5,30.6,30.46,30.47,986300.0,25.5928,25.6767,25.5593,25.5677,986300.0
2012-09-05 11:00:00,30.47,30.57,30.43,30.54,1034900.0,25.5677,25.6516,25.5341,25.6264,1034900.0
2012-09-05 12:00:00,30.54,30.61,30.53,30.58,436700.0,25.6264,25.6851,25.618,25.66,436700.0
2012-09-05 13:00:00,30.58,30.59,30.44,30.49,628600.0,25.66,25.6683,25.5425,25.5844,628600.0
2012-09-05 14:00:00,30.49,30.54,30.46,30.51,1815700.0,25.5844,25.6264,25.5593,25.6012,1815700.0
2012-09-05 15:00:00,30.51,30.52,30.44,30.47,2021100.0,25.6012,25.6096,25.5425,25.5677,2021100.0
2012-09-06 09:30:00,30.68,30.82,30.64,30.81,802500.0,25.7439,25.8613,25.7103,25.853,802500.0
2012-09-06 10:00:00,30.82,31.04,30.82,31.01,1530300.0,25.8613,26.0459,25.8613,26.0208,1530300.0
2012-09-06 11:00:00,31.02,31.08,30.97,31.07,761800.0,26.0292,26.0795,25.9872,26.0711,761800.0
2012-09-06 12:00:00,31.07,31.1,31.05,31.07,400200.0,26.0711,26.0963,26.0543,26.0711,400200.0
2012-09-06 13:00:00,31.07,31.11,31.06,31.09,234700.0,26.0711,26.1047,26.0627,26.0879,234700.0
2012-09-06 14:00:00,31.1,31.14,31.05,31.11,506300.0,26.0963,26.1299,26.0543,26.1047,506300.0
2012-09-06 15:00:00,31.1,31.15,31.07,31.13,2861600.0,26.0963,26.1383,26.0711,26.1215,2861600.0
2012-09-07 09:30:00,31.07,31.12,30.98,31.05,1001800.0,26.0711,26.1131,25.9956,26.0543,1001800.0
2012-09-07 10:00:00,31.05,31.15,31.04,31.08,1073400.0,26.0543,26.1383,26.0459,26.0795,1073400.0
2012-09-07 11:00:00,31.08,31.08,31.02,31.05,943300.0,26.0795,26.0795,26.0292,26.0543,943300.0
2012-09-07 12:00:00,31.06,31.09,31.03,31.08,1020600.0,26.0627,26.0879,26.0376,26.0795,1020600.0
2012-09-07 13:00:00,31.08,31.09,31.02,31.03,916000.0,26.0795,26.0879,26.0292,26.0376,916000.0
2012-09-07 14:00:00,31.03,31.1,31.03,31.07,1083000.0,26.0376,26.0963,26.0376,26.0711,1083000.0
2012-09-07 15:00:00,31.07,31.1,31.04,31.09,1170800.0,26.0711,26.0963,26.0459,26.0879,1170800.0
2012-09-10 09:30:00,31.03,31.12,31.0,31.04,826100.0,26.0376,26.1131,26.0124,26.0459,826100.0
2012-09-10 10:00:00,31.03,31.09,30.94,30.98,873400.0,26.0376,26.0879,25.962,25.9956,873400.0
2012-09-10 11:00:00,30.98,31.05,30.96,31.04,503300.0,25.9956,26.0543,25.9788,26.0459,503300.0
2012-09-10 12:00:00,31.04,31.05,30.97,31.0,371100.0,26.0459,26.0543,25.9872,26.0124,371100.0
2012-09-10 13:00:00,31.0,31.03,30.9,30.91,437300.0,26.0124,26.0376,25.9285,25.9369,437300.0
2012-09-10 14:00:00,30.9,30.94,30.84,30.84,445900.0,25.9285,25.962,25.8781,25.8781,445900.0
2012-09-10 15:00:00,30.85,30.88,30.77,30.77,2215700.0,25.8865,25.9117,25.8194,25.8194,2215700.0
2012-09-11 09:30:00,30.81,30.95,30.79,30.92,720900.0,25.853,25.9704,25.8362,25.9453,720900.0
2012-09-11 10:00:00,30.92,30.95,30.82,30.95,905400.0,25.9453,25.9704,25.8613,25.9704,905400.0
2012-09-11 11:00:00,30.94,31.0,30.91,30.93,754100.0,25.962,26.0124,25.9369,25.9536,754100.0
2012-09-11 12:00:00,30.92,30.96,30.88,30.92,363200.0,25.9453,25.9788,25.9117,25.9453,363200.0
2012-09-11 13:00:00,30.92,30.98,30.89,30.94,851300.0,25.9453,25.9956,25.9201,25.962,851300.0
2012-09-11 14:00:00,30.93,30.94,30.81,30.85,513900.0,25.9536,25.962,25.853,25.8865,513900.0
2012-09-11 15:00:00,30.85,30.88,30.79,30.84,1033800.0,25.8865,25.9117,25.8362,25.8781,1033800.0
2012-09-12 09:30:00,30.97,31.01,30.91,30.94,367000.0,25.9872,26.0208,25.9369,25.962,367000.0
2012-09-12 10:00:00,30.94,30.96,30.84,30.92,588800.0,25.962,25.9788,25.8781,25.9453,588800.0
2012-09-12 11:00:00,30.92,30.97,30.89,30.95,345000.0,25.9453,25.9872,25.9201,25.9704,345000.0
2012-09-12 12:00:00,30.95,30.97,30.89,30.94,258100.0,25.9704,25.9872,25.9201,25.962,258100.0
2012-09-12 13:00:00,30.94,31.04,30.89,30.98,486200.0,25.962,26.0459,25.9201,25.9956,486200.0
2012-09-12 14:00:00,30.98,31.01,30.9,30.9,1510100.0,25.9956,26.0208,25.9285,25.9285,1510100.0
2012-09-12 15:00:00,30.9,31.0,30.82,31.0,1477100.0,25.9285,26.0124,25.8613,26.0124,1477100.0
2012-09-13 09:30:00,31.04,31.1,31.02,31.08,354500.0,26.0459,26.0963,26.0292,26.0795,354500.0
2012-09-13 10:00:00,31.09,31.13,31.04,31.07,492400.0,26.0879,26.1215,26.0459,26.0711,492400.0
2012-09-13 11:00:00,31.07,31.11,31.06,31.07,453500.0,26.0711,26.1047,26.0627,26.0711,453500.0
2012-09-13 12:00:00,31.07,31.31,31.03,31.25,1546500.0,26.0711,26.2725,26.0376,26.2222,1546500.0
2012-09-13 13:00:00,31.25,31.43,31.25,31.37,1223200.0,26.2222,26.3732,26.2222,26.3229,1223200.0
2012-09-13 14:00:00,31.37,31.55,31.35,31.44,1452400.0,26.3229,26.4739,26.3061,26.3816,1452400.0
2012-09-13 15:00:00,31.45,31.51,31.38,31.43,2847300.0,26.39,26.4403,26.3312,26.3732,2847300.0
2012-09-14 09:30:00,31.51,31.68,31.48,31.6,1542800.0,26.4403,26.583,26.4152,26.5158,1542800.0
2012-09-14 10:00:00,31.6,31.72,31.59,31.64,1614900.0,26.5158,26.6165,26.5075,26.5494,1614900.0
2012-09-14 11:00:00,31.64,31.66,31.59,31.62,1344700.0,26.5494,26.5662,26.5075,26.5326,1344700.0
2012-09-14 12:00:00,31.61,31.69,31.61,31.66,395300.0,26.5242,26.5914,26.5242,26.5662,395300.0
2012-09-14 13:00:00,31.65,31.66,31.54,31.58,1141500.0,26.5578,26.5662,26.4655,26.4991,1141500.0
2012-09-14 14:00:00,31.58,31.64,31.56,31.62,1123200.0,26.4991,26.5494,26.4823,26.5326,1123200.0
2012-09-14 15:00:00,31.62,31.63,31.5,31.58,2393100.0,26.5326,26.541,26.4319,26.4991,2393100.0
2012-09-17 09:30:00,31.6,31.63,31.51,31.52,325500.0,26.5158,26.541,26.4403,26.4487,325500.0
2012-09-17 10:00:00,31.52,31.63,31.52,31.59,389000.0,26.4487,26.541,26.4487,26.5075,389000.0
2012-09-17 11:00:00,31.59,31.61,31.55,31.58,554100.0,26.5075,26.5242,26.4739,26.4991,554100.0
2012-09-17 12:00:00,31.58,31.6,31.56,31.57,205300.0,26.4991,26.5158,26.4823,26.4907,205300.0
2012-09-17 13:00:00,31.58,31.59,31.54,31.56,433600.0,26.4991,26.5075,26.4655,26.4823,433600.0
2012-09-17 14:00:00,31.55,31.58,31.51,31.56,712700.0,26.4739,26.4991,26.4403,26.4823,712700.0
2012-09-17 15:00:00,31.56,31.61,31.5,31.6,1077000.0,26.4823,26.5242,26.4319,26.5158,1077000.0
2012-09-18 09:30:00,31.54,31.61,31.53,31.6,406000.0,26.4655,26.5242,26.4571,26.5158,406000.0
2012-09-18 10:00:00,31.61,31.63,31.54,31.6,609500.0,26.5242,26.541,26.4655,26.5158,609500.0
2012-09-18 11:00:00,31.6,31.63,31.58,31.61,468900.0,26.5158,26.541,26.4991,26.5242,468900.0
2012-09-18 12:00:00,31.6,31.62,31.54,31.59,305500.0,26.5158,26.5326,26.4655,26.5075,305500.0
2012-09-18 13:00:00,31.58,31.61,31.55,31.58,409500.0,26.4991,26.5242,26.4739,26.4991,409500.0
2012-09-18 14:00:00,31.58,31.61,31.56,31.59,466900.0,26.4991,26.5242,26.4823,26.5075,466900.0
2012-09-18 15:00:00,31.59,31.63,31.58,31.61,2341400.0,26.5075,26.541,26.4991,26.5242,2341400.0
2012-09-19 09:30:00,31.63,31.63,31.55,31.6,494100.0,26.541,26.541,26.4739,26.5158,494100.0
2012-09-19 10:00:00,31.6,31.67,31.55,31.6,1210800.0,26.5158,26.5746,26.4739,26.5158,1210800.0
2012-09-19 11:00:00,31.6,32.78,31.59,31.65,548400.0,26.5158,27.506,26.5075,26.5578,548400.0
2012-09-19 12:00:00,31.65,31.7,31.63,31.68,260400.0,26.5578,26.5998,26.541,26.583,260400.0
2012-09-19 13:00:00,31.68,31.68,31.63,31.66,360300.0,26.583,26.583,26.541,26.5662,360300.0
2012-09-19 14:00:00,31.66,31.73,31.66,31.73,720800.0,26.5662,26.6249,26.5662,26.6249,720800.0
2012-09-19 15:00:00,31.72,31.74,31.64,31.65,1363300.0,26.6165,26.6333,26.5494,26.5578,1363300.0
2012-09-20 09:30:00,31.54,31.58,31.44,31.46,1060500.0,26.4655,26.4991,26.3816,26.3984,1060500.0
2012-09-20 10:00:00,31.47,31.58,31.45,31.58,935200.0,26.4068,26.4991,26.39,26.4991,935200.0
2012-09-20 11:00:00,31.58,31.6,31.55,31.56,1475900.0,26.4991,26.5158,26.4739,26.4823,1475900.0
2012-09-20 12:00:00,31.56,31.58,31.48,31.52,1220300.0,26.4823,26.4991,26.4152,26.4487,1220300.0
2012-09-20 13:00:00,31.52,31.6,31.5,31.56,482500.0,26.4487,26.5158,26.4319,26.4823,482500.0
2012-09-20 14:00:00,31.56,31.61,31.53,31.6,604600.0,26.4823,26.5242,26.4571,26.5158,604600.0
2012-09-20 15:00:00,31.59,31.64,31.55,31.61,1215400.0,26.5075,26.5494,26.4739,26.5242,1215400.0
2012-09-21 09:30:00,31.61,31.7,31.61,31.68,605200.0,26.6336,26.7095,26.6336,26.6926,605200.0
2012-09-21 10:00:00,31.69,31.7,31.64,31.64,1055600.0,26.701,26.7095,26.6589,26.6589,1055600.0
2012-09-21 11:00:00,31.64,31.65,31.61,31.65,803200.0,26.6589,26.6673,26.6336,26.6673,803200.0
2012-09-21 12:00:00,31.65,31.67,31.62,31.66,753900.0,26.6673,26.6842,26.6421,26.6758,753900.0
2012-09-21 13:00:00,31.66,31.67,31.62,31.63,549100.0,26.6758,26.6842,26.6421,26.6505,549100.0
2012-09-21 14:00:00,31.63,31.63,31.54,31.58,633500.0,26.6505,26.6505,26.5747,26.6084,633500.0
2012-09-21 15:00:00,31.58,31.6,31.5,31.52,2637200.0,26.6084,26.6252,26.541,26.5578,2637200.0
2012-09-24 09:30:00,31.27,31.33,31.2,31.32,490400.0,26.3472,26.3977,26.2882,26.3893,490400.0
2012-09-24 10:00:00,31.32,31.34,31.22,31.34,760000.0,26.3893,26.4061,26.305,26.4061,760000.0
2012-09-24 11:00:00,31.34,31.36,31.24,31.28,566500.0,26.4061,26.423,26.3219,26.3556,566500.0
2012-09-24 12:00:00,31.27,31.28,31.21,31.25,240000.0,26.3472,26.3556,26.2966,26.3303,240000.0
2012-09-24 13:00:00,31.26,31.27,31.19,31.2,293100.0,26.3387,26.3472,26.2798,26.2882,293100.0
2012-09-24 14:00:00,31.21,31.36,31.2,31.34,976200.0,26.2966,26.423,26.2882,26.4061,976200.0
2012-09-24 15:00:00,31.34,31.36,31.28,31.3,1090900.0,26.4061,26.423,26.3556,26.3724,1090900.0
2012-09-25 09:30:00,31.38,31.4,31.3,31.31,299000.0,26.4398,26.4567,26.3724,26.3809,299000.0
2012-09-25 10:00:00,31.32,31.39,31.3,31.36,566800.0,26.3893,26.4483,26.3724,26.423,566800.0
2012-09-25 11:00:00,31.36,31.41,31.35,31.36,344400.0,26.423,26.4651,26.4146,26.423,344400.0
2012-09-25 12:00:00,31.35,31.37,31.18,31.23,450400.0,26.4146,26.4314,26.2713,26.3135,450400.0
2012-09-25 13:00:00,31.22,31.26,31.17,31.22,301700.0,26.305,26.3387,26.2629,26.305,301700.0
2012-09-25 14:00:00,31.23,31.24,31.04,31.04,542900.0,26.3135,26.3219,26.1534,26.1534,542900.0
2012-09-25 15:00:00,31.04,31.07,30.86,30.87,2441200.0,26.1534,26.1786,26.0017,26.0101,2441200.0
2012-09-26 09:30:00,30.82,30.83,30.64,30.7,652500.0,25.968,25.9764,25.8163,25.8669,652500.0
2012-09-26 10:00:00,30.69,30.72,30.48,30.51,1353400.0,25.8585,25.8838,25.6815,25.7068,1353400.0
2012-09-26 11:00:00,30.51,30.66,30.51,30.63,905900.0,25.7068,25.8332,25.7068,25.8079,905900.0
2012-09-26 12:00:00,30.63,30.71,30.61,30.66,352800.0,25.8079,25.8753,25.7911,25.8332,352800.0
2012-09-26 13:00:00,30.66,30.75,30.64,30.66,407200.0,25.8332,25.909,25.8163,25.8332,407200.0
2012-09-26 14:00:00,30.66,30.78,30.65,30.72,1298900.0,25.8332,25.9343,25.8248,25.8838,1298900.0
2012-09-26 15:00:00,30.71,30.72,30.61,30.65,1944000.0,25.8753,25.8838,25.7911,25.8248,1944000.0
2012-09-27 09:30:00,30.69,30.73,30.66,30.71,707300.0,25.8585,25.8922,25.8332,25.8753,707300.0
2012-09-27 10:00:00,30.71,30.83,30.67,30.79,454500.0,25.8753,25.9764,25.8416,25.9427,454500.0
2012-09-27 11:00:00,30.8,30.91,30.75,30.91,403500.0,25.9512,26.0438,25.909,26.0438,403500.0
2012-09-27 12:00:00,30.91,31.04,30.9,31.0,488800.0,26.0438,26.1534,26.0354,26.1197,488800.0
2012-09-27 13:00:00,30.99,31.09,30.98,31.04,436200.0,26.1112,26.1955,26.1028,26.1534,436200.0
2012-09-27 14:00:00,31.05,31.12,31.04,31.05,405500.0,26.1618,26.2208,26.1534,26.1618,405500.0
2012-09-27 15:00:00,31.06,31.1,31.03,31.05,1529000.0,26.1702,26.2039,26.1449,26.1618,1529000.0
2012-09-28 09:30:00,30.97,31.08,30.88,30.9,504100.0,26.0944,26.1871,26.0186,26.0354,504100.0
2012-09-28 10:00:00,30.9,30.98,30.82,30.89,555300.0,26.0354,26.1028,25.968,26.027,555300.0
2012-09-28 11:00:00,30.89,30.91,30.78,30.88,593800.0,26.027,26.0438,25.9343,26.0186,593800.0
2012-09-28 12:00:00,30.87,30.99,30.86,30.95,563700.0,26.0101,26.1112,26.0017,26.0775,563700.0
2012-09-28 13:00:00,30.95,31.04,30.88,30.98,337800.0,26.0775,26.1534,26.0186,26.1028,337800.0
2012-09-28 14:00:00,30.98,31.0,30.85,30.9,2761400.0,26.1028,26.1197,25.9933,26.0354,2761400.0
2012-09-28 15:00:00,30.9,30.92,30.8,30.81,2175400.0,26.0354,26.0523,25.9512,25.9596,2175400.0
2012-10-01 09:30:00,30.95,31.01,30.9,30.91,823100.0,26.0775,26.1281,26.0354,26.0438,823100.0
2012-10-01 10:00:00,30.92,31.12,30.92,31.01,1228700.0,26.0523,26.2208,26.0523,26.1281,1228700.0
2012-10-01 11:00:00,31.02,31.08,30.97,30.99,923400.0,26.1365,26.1871,26.0944,26.1112,923400.0
2012-10-01 12:00:00,30.99,31.01,30.85,30.9,468900.0,26.1112,26.1281,25.9933,26.0354,468900.0
2012-10-01 13:00:00,30.9,30.92,30.77,30.9,941200.0,26.0354,26.0523,25.9259,26.0354,941200.0
2012-10-01 14:00:00,30.9,30.92,30.82,30.9,1381000.0,26.0354,26.0523,25.968,26.0354,1381000.0
2012-10-01 15:00:00,30.89,30.9,30.68,30.75,5617500.0,26.027,26.0354,25.85,25.909,5617500.0
2012-10-02 09:30:00,30.88,30.95,30.82,30.85,507800.0,26.0186,26.0775,25.968,25.9933,507800.0
2012-10-02 10:00:00,30.85,30.92,30.74,30.8,1186300.0,25.9933,26.0523,25.9006,25.9512,1186300.0
2012-10-02 11:00:00,30.8,30.83,30.67,30.69,1251000.0,25.9512,25.9764,25.8416,25.8585,1251000.0
2012-10-02 12:00:00,30.69,30.76,30.68,30.7,705500.0,25.8585,25.9175,25.85,25.8669,705500.0
2012-10-02 13:00:00,30.7,30.75,30.65,30.67,691700.0,25.8669,25.909,25.8248,25.8416,691700.0
2012-10-02 14:00:00,30.66,30.69,30.57,30.59,824800.0,25.8332,25.8585,25.7574,25.7742,824800.0
2012-10-02 15:00:00,30.59,30.81,30.57,30.8,2102300.0,25.7742,25.9596,25.7574,25.9512,2102300.0
2012-10-03 09:30:00,30.9,30.93,30.8,30.83,384200.0,26.0354,26.0607,25.9512,25.9764,384200.0
2012-10-03 10:00:00,30.84,30.95,30.76,30.89,1026600.0,25.9849,26.0775,25.9175,26.027,1026600.0
2012-10-03 11:00:00,30.88,31.01,30.88,30.99,732400.0,26.0186,26.1281,26.0186,26.1112,732400.0
2012-10-03 12:00:00,30.99,31.03,30.96,30.99,408100.0,26.1112,26.1449,26.086,26.1112,408100.0
2012-10-03 13:00:00,30.99,31.0,30.88,30.91,341600.0,26.1112,26.1197,26.0186,26.0438,341600.0
2012-10-03 14:00:00,30.91,30.94,30.87,30.92,391600.0,26.0438,26.0691,26.0101,26.0523,391600.0
2012-10-03 15:00:00,30.91,31.0,30.88,30.97,1487300.0,26.0438,26.1197,26.0186,26.0944,1487300.0
2012-10-04 09:30:00,30.99,31.01,30.85,30.91,540100.0,26.1112,26.1281,25.9933,26.0438,540100.0
2012-10-04 10:00:00,30.91,31.04,30.89,31.03,783100.0,26.0438,26.1534,26.027,26.1449,783100.0
2012-10-04 11:00:00,31.03,31.03,30.92,30.97,528800.0,26.1449,26.1449,26.0523,26.0944,528800.0
2012-10-04 12:00:00,30.97,31.04,30.96,30.97,277900.0,26.0944,26.1534,26.086,26.0944,277900.0
2012-10-04 13:00:00,30.97,31.03,30.97,31.02,295200.0,26.0944,26.1449,26.0944,26.1365,295200.0
2012-10-04 14:00:00,31.02,31.07,30.96,31.05,606200.0,26.1365,26.1786,26.086,26.1618,606200.0
2012-10-04 15:00:00,31.05,31.11,31.02,31.05,781400.0,26.1618,26.2124,26.1365,26.1618,781400.0
2012-10-05 09:30:00,31.19,31.22,31.11,31.17,630700.0,26.2798,26.305,26.2124,26.2629,630700.0
2012-10-05 10:00:00,31.17,31.22,31.09,31.09,578100.0,26.2629,26.305,26.1955,26.1955,578100.0
2012-10-05 11:00:00,31.1,31.11,31.01,31.03,396400.0,26.2039,26.2124,26.1281,26.1449,396400.0
2012-10-05 12:00:00,31.04,31.07,30.96,31.06,296600.0,26.1534,26.1786,26.086,26.1702,296600.0
2012-10-05 13:00:00,31.06,31.08,30.99,31.01,466900.0,26.1702,26.1871,26.1112,26.1281,466900.0
2012-10-05 14:00:00,31.01,31.03,30.87,30.87,361800.0,26.1281,26.1449,26.0101,26.0101,361800.0
2012-10-05 15:00:00,30.88,30.91,30.81,30.87,1430900.0,26.0186,26.0438,25.9596,26.0101,1430900.0
2012-10-08 09:30:00,30.67,30.74,30.6,30.72,530500.0,25.8416,25.9006,25.7826,25.8838,530500.0
2012-10-08 10:00:00,30.71,30.76,30.6,30.65,934000.0,25.8753,25.9175,25.7826,25.8248,934000.0
2012-10-08 11:00:00,30.65,30.68,30.55,30.6,1353100.0,25.8248,25.85,25.7405,25.7826,1353100.0
2012-10-08 12:00:00,30.61,30.64,30.56,30.59,454900.0,25.7911,25.8163,25.7489,25.7742,454900.0
2012-10-08 13:00:00,30.59,30.61,30.54,30.55,454200.0,25.7742,25.7911,25.7321,25.7405,454200.0
2012-10-08 14:00:00,30.55,30.58,30.52,30.54,2581900.0,25.7405,25.7658,25.7152,25.7321,2581900.0
2012-10-08 15:00:00,30.54,30.66,30.54,30.58,1847500.0,25.7321,25.8332,25.7321,25.7658,1847500.0
2012-10-09 09:30:00,30.51,30.53,30.34,30.34,1061500.0,25.7068,25.7237,25.5636,25.5636,1061500.0
2012-10-09 10:00:00,30.35,30.41,30.09,30.15,4876600.0,25.572,25.6226,25.3529,25.4035,4876600.0
2012-10-09 11:00:00,30.15,30.18,30.09,30.15,1786800.0,25.4035,25.4288,25.3529,25.4035,1786800.0
2012-10-09 12:00:00,30.15,30.26,30.15,30.17,2185300.0,25.4035,25.4962,25.4035,25.4203,2185300.0
2012-10-09 13:00:00,30.17,30.28,30.17,30.23,806900.0,25.4203,25.513,25.4203,25.4709,806900.0
2012-10-09 14:00:00,30.23,30.28,30.21,30.27,613600.0,25.4709,25.513,25.454,25.5046,613600.0
2012-10-09 15:00:00,30.27,30.29,30.13,30.18,2566200.0,25.5046,25.5214,25.3866,25.4288,2566200.0
2012-10-10 09:30:00,30.19,30.21,30.08,30.15,707100.0,25.4372,25.454,25.3445,25.4035,707100.0
2012-10-10 10:00:00,30.15,30.24,30.14,30.17,1011200.0,25.4035,25.4793,25.3951,25.4203,1011200.0
2012-10-10 11:00:00,30.16,30.18,30.06,30.1,922800.0,25.4119,25.4288,25.3277,25.3614,922800.0
2012-10-10 12:00:00,30.1,30.15,30.02,30.03,2845500.0,25.3614,25.4035,25.294,25.3024,2845500.0
2012-10-10 13:00:00,30.03,30.07,30.0,30.03,2513900.0,25.3024,25.3361,25.2771,25.3024,2513900.0
2012-10-10 14:00:00,30.04,30.11,30.02,30.05,1900600.0,25.3108,25.3698,25.294,25.3192,1900600.0
2012-10-10 15:00:00,30.05,30.08,30.01,30.06,3322200.0,25.3192,25.3445,25.2855,25.3277,3322200.0
2012-10-11 09:30:00,30.28,30.29,30.17,30.19,580400.0,25.513,25.5214,25.4203,25.4372,580400.0
2012-10-11 10:00:00,30.2,30.28,30.18,30.22,1479300.0,25.4456,25.513,25.4288,25.4625,1479300.0
2012-10-11 11:00:00,30.22,30.23,30.03,30.07,828000.0,25.4625,25.4709,25.3024,25.3361,828000.0
2012-10-11 12:00:00,30.07,30.12,30.04,30.08,411200.0,25.3361,25.3782,25.3108,25.3445,411200.0
2012-10-11 13:00:00,30.07,30.12,29.95,29.98,598300.0,25.3361,25.3782,25.235,25.2602,598300.0
2012-10-11 14:00:00,29.98,30.05,29.97,29.99,998600.0,25.2602,25.3192,25.2518,25.2687,998600.0
2012-10-11 15:00:00,29.99,30.07,29.95,29.95,1409000.0,25.2687,25.3361,25.235,25.235,1409000.0
2012-10-12 09:30:00,29.95,30.06,29.89,30.06,847900.0,25.235,25.3277,25.1844,25.3277,847900.0
2012-10-12 10:00:00,30.06,30.1,30.0,30.04,999900.0,25.3277,25.3614,25.2771,25.3108,999900.0
2012-10-12 11:00:00,30.04,30.05,29.86,29.93,1090300.0,25.3108,25.3192,25.1591,25.2181,1090300.0
2012-10-12 12:00:00,29.93,29.97,29.91,29.93,402300.0,25.2181,25.2518,25.2013,25.2181,402300.0
2012-10-12 13:00:00,29.93,29.96,29.87,29.95,895700.0,25.2181,25.2434,25.1676,25.235,895700.0
2012-10-12 14:00:00,29.95,30.01,29.93,29.98,945600.0,25.235,25.2855,25.2181,25.2602,945600.0
2012-10-12 15:00:00,29.98,29.99,29.91,29.92,1809600.0,25.2602,25.2687,25.2013,25.2097,1809600.0
2012-10-15 09:30:00,30.03,30.04,29.9,29.93,482600.0,25.3024,25.3108,25.1928,25.2181,482600.0
2012-10-15 10:00:00,29.93,29.98,29.81,29.83,608900.0,25.2181,25.2602,25.117,25.1339,608900.0
2012-10-15 11:00:00,29.83,30.01,29.82,29.95,569400.0,25.1339,25.2855,25.1254,25.235,569400.0
2012-10-15 12:00:00,29.96,30.04,29.93,30.0,667400.0,25.2434,25.3108,25.2181,25.2771,667400.0
2012-10-15 13:00:00,29.99,30.05,29.95,29.97,324300.0,25.2687,25.3192,25.235,25.2518,324300.0
2012-10-15 14:00:00,29.97,30.0,29.92,29.96,547500.0,25.2518,25.2771,25.2097,25.2434,547500.0
2012-10-15 15:00:00,29.96,30.11,29.95,30.06,1455100.0,25.2434,25.3698,25.235,25.3277,1455100.0
2012-10-16 09:30:00,30.11,30.22,30.11,30.22,1866000.0,25.3698,25.4625,25.3698,25.4625,1866000.0
2012-10-16 10:00:00,30.22,30.33,30.18,30.32,1918400.0,25.4625,25.5551,25.4288,25.5467,1918400.0
2012-10-16 11:00:00,30.32,30.43,30.28,30.41,1561800.0,25.5467,25.6394,25.513,25.6226,1561800.0
2012-10-16 12:00:00,30.41,30.5,30.39,30.45,887700.0,25.6226,25.6984,25.6057,25.6563,887700.0
2012-10-16 13:00:00,30.46,30.48,30.43,30.44,705900.0,25.6647,25.6815,25.6394,25.6478,705900.0
2012-10-16 14:00:00,30.44,30.45,30.39,30.43,799500.0,25.6478,25.6563,25.6057,25.6394,799500.0
2012-10-16 15:00:00,30.43,30.51,30.4,30.48,3017400.0,25.6394,25.7068,25.6141,25.6815,3017400.0
2012-10-17 09:30:00,30.23,30.37,30.17,30.35,928500.0,25.4709,25.5889,25.4203,25.572,928500.0
2012-10-17 10:00:00,30.35,30.42,30.33,30.37,2435700.0,25.572,25.631,25.5551,25.5889,2435700.0
2012-10-17 11:00:00,30.37,30.4,30.31,30.38,1893000.0,25.5889,25.6141,25.5383,25.5973,1893000.0
2012-10-17 12:00:00,30.38,30.4,30.35,30.36,493600.0,25.5973,25.6141,25.572,25.5804,493600.0
2012-10-17 13:00:00,30.36,30.36,30.22,30.25,2051300.0,25.5804,25.5804,25.4625,25.4877,2051300.0
2012-10-17 14:00:00,30.25,30.31,30.24,30.31,637900.0,25.4877,25.5383,25.4793,25.5383,637900.0
2012-10-17 15:00:00,30.3,30.37,30.28,30.31,1764600.0,25.5299,25.5889,25.513,25.5383,1764600.0
2012-10-18 09:30:00,30.24,30.28,30.19,30.28,771400.0,25.4793,25.513,25.4372,25.513,771400.0
2012-10-18 10:00:00,30.28,30.32,30.15,30.22,1072800.0,25.513,25.5467,25.4035,25.4625,1072800.0
2012-10-18 11:00:00,30.22,30.32,30.2,30.32,505500.0,25.4625,25.5467,25.4456,25.5467,505500.0
2012-10-18 12:00:00,30.32,30.35,30.0,30.03,1534300.0,25.5467,25.572,25.2771,25.3024,1534300.0
2012-10-18 13:00:00,30.04,30.05,29.87,29.9,1404800.0,25.3108,25.3192,25.1676,25.1928,1404800.0
2012-10-18 14:00:00,29.9,29.97,29.86,29.93,1778100.0,25.1928,25.2518,25.1591,25.2181,1778100.0
2012-10-18 15:00:00,29.93,30.01,29.89,29.98,4105200.0,25.2181,25.2855,25.1844,25.2602,4105200.0
2012-10-19 09:30:00,29.95,29.95,29.75,29.82,1268000.0,25.235,25.235,25.0665,25.1254,1268000.0
2012-10-19 10:00:00,29.81,29.83,29.66,29.69,1492000.0,25.117,25.1339,24.9906,25.0159,1492000.0
2012-10-19 11:00:00,29.69,29.7,29.45,29.5,1041700.0,25.0159,25.0243,24.8137,24.8558,1041700.0
2012-10-19 12:00:00,29.49,29.52,29.4,29.44,1207300.0,24.8474,24.8727,24.7716,24.8053,1207300.0
2012-10-19 13:00:00,29.44,29.51,29.35,29.38,931400.0,24.8053,24.8642,24.7294,24.7547,931400.0
2012-10-19 14:00:00,29.39,29.41,29.29,29.34,1321200.0,24.7631,24.78,24.6789,24.721,1321200.0
2012-10-19 15:00:00,29.35,29.39,29.29,29.3,3812100.0,24.7294,24.7631,24.6789,24.6873,3812100.0
2012-10-22 09:30:00,29.29,29.41,29.29,29.37,503500.0,24.6789,24.78,24.6789,24.7463,503500.0
2012-10-22 10:00:00,29.37,29.43,29.34,29.35,620000.0,24.7463,24.7968,24.721,24.7294,620000.0
2012-10-22 11:00:00,29.35,29.41,29.29,29.38,627900.0,24.7294,24.78,24.6789,24.7547,627900.0
2012-10-22 12:00:00,29.37,29.4,29.33,29.36,445400.0,24.7463,24.7716,24.7126,24.7379,445400.0
2012-10-22 13:00:00,29.35,29.38,29.23,29.31,744200.0,24.7294,24.7547,24.6283,24.6957,744200.0
2012-10-22 14:00:00,29.3,29.38,29.29,29.33,1018000.0,24.6873,24.7547,24.6789,24.7126,1018000.0
2012-10-22 15:00:00,29.33,29.56,29.31,29.5,1490700.0,24.7126,24.9064,24.6957,24.8558,1490700.0
2012-10-23 09:30:00,29.29,29.33,29.17,29.26,885300.0,24.6789,24.7126,24.5778,24.6536,885300.0
2012-10-23 10:00:00,29.25,29.34,29.14,29.24,848400.0,24.6452,24.721,24.5525,24.6367,848400.0
2012-10-23 11:00:00,29.25,29.26,29.16,29.23,825200.0,24.6452,24.6536,24.5693,24.6283,825200.0
2012-10-23 12:00:00,29.24,29.4,29.2,29.36,612900.0,24.6367,24.7716,24.603,24.7379,612900.0
2012-10-23 13:00:00,29.36,29.45,29.28,29.33,2785700.0,24.7379,24.8137,24.6704,24.7126,2785700.0
2012-10-23 14:00:00,29.34,29.37,29.16,29.31,1193100.0,24.721,24.7463,24.5693,24.6957,1193100.0
2012-10-23 15:00:00,29.31,29.37,29.13,29.16,2249400.0,24.6957,24.7463,24.5441,24.5693,2249400.0
2012-10-24 09:30:00,29.26,29.34,29.21,29.25,750500.0,24.6536,24.721,24.6115,24.6452,750500.0
2012-10-24 10:00:00,29.25,29.27,29.1,29.11,690100.0,24.6452,24.662,24.5188,24.5272,690100.0
2012-10-24 11:00:00,29.11,29.15,28.96,28.97,721100.0,24.5272,24.5609,24.4008,24.4093,721100.0
2012-10-24 12:00:00,28.97,29.12,28.96,29.09,492600.0,24.4093,24.5356,24.4008,24.5104,492600.0
2012-10-24 13:00:00,29.09,29.12,29.04,29.09,471300.0,24.5104,24.5356,24.4682,24.5104,471300.0
2012-10-24 14:00:00,29.1,29.14,29.01,29.06,877000.0,24.5188,24.5525,24.443,24.4851,877000.0
2012-10-24 15:00:00,29.05,29.08,28.95,29.0,1898800.0,24.4767,24.5019,24.3924,24.4345,1898800.0
2012-10-25 09:30:00,29.18,29.22,29.06,29.08,582900.0,24.5862,24.6199,24.4851,24.5019,582900.0
2012-10-25 10:00:00,29.08,29.15,28.97,28.98,647700.0,24.5019,24.5609,24.4093,24.4177,647700.0
2012-10-25 11:00:00,28.98,29.02,28.84,28.91,954100.0,24.4177,24.4514,24.2997,24.3587,954100.0
2012-10-25 12:00:00,28.9,28.94,28.83,28.94,397800.0,24.3503,24.384,24.2913,24.384,397800.0
2012-10-25 13:00:00,28.95,28.98,28.9,28.97,299900.0,24.3924,24.4177,24.3503,24.4093,299900.0
2012-10-25 14:00:00,28.98,29.01,28.91,28.95,391800.0,24.4177,24.443,24.3587,24.3924,391800.0
2012-10-25 15:00:00,28.95,28.97,28.87,28.94,1688100.0,24.3924,24.4093,24.325,24.384,1688100.0
2012-10-26 09:30:00,28.9,29.08,28.85,28.95,976800.0,24.3503,24.5019,24.3081,24.3924,976800.0
2012-10-26 10:00:00,28.95,29.05,28.84,28.85,924500.0,24.3924,24.4767,24.2997,24.3081,924500.0
2012-10-26 11:00:00,28.86,28.94,28.81,28.85,547300.0,24.3166,24.384,24.2744,24.3081,547300.0
2012-10-26 12:00:00,28.84,28.87,28.72,28.87,1061500.0,24.2997,24.325,24.1986,24.325,1061500.0
2012-10-26 13:00:00,28.86,29.01,28.8,28.98,640800.0,24.3166,24.443,24.266,24.4177,640800.0
2012-10-26 14:00:00,28.98,29.07,28.95,29.04,1749300.0,24.4177,24.4935,24.3924,24.4682,1749300.0
2012-10-26 15:00:00,29.03,29.12,28.98,29.0,3174800.0,24.4598,24.5356,24.4177,24.4345,3174800.0
2012-10-31 09:30:00,28.97,29.02,28.89,28.96,1954300.0,24.4093,24.4514,24.3418,24.4008,1954300.0
2012-10-31 10:00:00,28.95,28.99,28.82,28.86,2941300.0,24.3924,24.4261,24.2829,24.3166,2941300.0
2012-10-31 11:00:00,28.85,28.91,28.78,28.85,2839400.0,24.3081,24.3587,24.2492,24.3081,2839400.0
2012-10-31 12:00:00,28.85,28.87,28.79,28.86,1381900.0,24.3081,24.325,24.2576,24.3166,1381900.0
2012-10-31 13:00:00,28.87,28.89,28.82,28.87,1322300.0,24.325,24.3418,24.2829,24.325,1322300.0
2012-10-31 14:00:00,28.88,28.95,28.87,28.88,1741500.0,24.3334,24.3924,24.325,24.3334,1741500.0
2012-10-31 15:00:00,28.88,28.95,28.84,28.86,4347600.0,24.3334,24.3924,24.2997,24.3166,4347600.0
2012-11-01 09:30:00,29.02,29.16,28.96,29.13,430400.0,24.4514,24.5693,24.4008,24.5441,430400.0
2012-11-01 10:00:00,29.14,29.35,29.14,29.32,1384400.0,24.5525,24.7294,24.5525,24.7042,1384400.0
2012-11-01 11:00:00,29.32,29.37,29.28,29.34,616300.0,24.7042,24.7463,24.6704,24.721,616300.0
2012-11-01 12:00:00,29.34,29.36,29.3,29.31,377500.0,24.721,24.7379,24.6873,24.6957,377500.0
2012-11-01 13:00:00,29.3,29.33,29.27,29.31,254000.0,24.6873,24.7126,24.662,24.6957,254000.0
2012-11-01 14:00:00,29.3,29.37,29.28,29.34,433600.0,24.6873,24.7463,24.6704,24.721,433600.0
2012-11-01 15:00:00,29.34,29.37,29.29,29.35,1893400.0,24.721,24.7463,24.6789,24.7294,1893400.0
2012-11-02 09:30:00,29.43,29.47,29.3,29.38,1258600.0,24.7968,24.8305,24.6873,24.7547,1258600.0
2012-11-02 10:00:00,29.37,29.38,29.25,29.29,1164700.0,24.7463,24.7547,24.6452,24.6789,1164700.0
2012-11-02 11:00:00,29.28,29.3,29.22,29.26,830000.0,24.6704,24.6873,24.6199,24.6536,830000.0
2012-11-02 12:00:00,29.26,29.31,29.24,29.27,716200.0,24.6536,24.6957,24.6367,24.662,716200.0
2012-11-02 13:00:00,29.28,29.29,29.18,29.19,667100.0,24.6704,24.6789,24.5862,24.5946,667100.0
2012-11-02 14:00:00,29.18,29.18,29.03,29.07,851000.0,24.5862,24.5862,24.4598,24.4935,851000.0
2012-11-02 15:00:00,29.08,29.11,28.93,28.96,2775300.0,24.5019,24.5272,24.3755,24.4008,2775300.0
2012-11-05 09:30:00,28.99,29.06,28.93,28.98,1337000.0,24.4261,24.4851,24.3755,24.4177,1337000.0
2012-11-05 10:00:00,28.98,29.08,28.91,29.05,1168800.0,24.4177,24.5019,24.3587,24.4767,1168800.0
2012-11-05 11:00:00,29.05,29.08,29.0,29.02,311100.0,24.4767,24.5019,24.4345,24.4514,311100.0
2012-11-05 12:00:00,29.02,29.03,28.91,28.95,396600.0,24.4514,24.4598,24.3587,24.3924,396600.0
2012-11-05 13:00:00,28.95,29.02,28.93,28.96,963200.0,24.3924,24.4514,24.3755,24.4008,963200.0
2012-11-05 14:00:00,28.96,29.09,28.95,29.06,300100.0,24.4008,24.5104,24.3924,24.4851,300100.0
2012-11-05 15:00:00,29.06,29.19,29.04,29.12,968500.0,24.4851,24.5946,24.4682,24.5356,968500.0
2012-11-06 09:30:00,29.25,29.31,29.22,29.28,458000.0,24.6452,24.6957,24.6199,24.6704,458000.0
2012-11-06 10:00:00,29.28,29.29,29.18,29.23,814200.0,24.6704,24.6789,24.5862,24.6283,814200.0
2012-11-06 11:00:00,29.23,29.39,29.2,29.37,987700.0,24.6283,24.7631,24.603,24.7463,987700.0
2012-11-06 12:00:00,29.37,29.46,29.33,29.35,758500.0,24.7463,24.8221,24.7126,24.7294,758500.0
2012-11-06 13:00:00,29.34,29.38,29.31,29.33,474500.0,24.721,24.7547,24.6957,24.7126,474500.0
2012-11-06 14:00:00,29.33,29.34,29.24,29.27,782000.0,24.7126,24.721,24.6367,24.662,782000.0
2012-11-06 15:00:00,29.27,29.29,29.2,29.27,1447500.0,24.662,24.6789,24.603,24.662,1447500.0
2012-11-07 09:30:00,28.94,28.95,28.8,28.89,759000.0,24.384,24.3924,24.266,24.3418,759000.0
2012-11-07 10:00:00,28.89,28.9,28.56,28.57,1267600.0,24.3418,24.3503,24.0638,24.0722,1267600.0
2012-11-07 11:00:00,28.57,28.66,28.44,28.61,1141600.0,24.0722,24.1481,23.9627,24.1059,1141600.0
2012-11-07 12:00:00,28.61,28.65,28.53,28.54,449100.0,24.1059,24.1396,24.0385,24.0469,449100.0
2012-11-07 13:00:00,28.55,28.7,28.53,28.62,539600.0,24.0554,24.1818,24.0385,24.1144,539600.0
2012-11-07 14:00:00,28.62,28.68,28.53,28.65,545000.0,24.1144,24.1649,24.0385,24.1396,545000.0
2012-11-07 15:00:00,28.65,28.69,28.5,28.5,4215300.0,24.1396,24.1733,24.0132,24.0132,4215300.0
2012-11-08 09:30:00,28.61,28.7,28.55,28.61,809100.0,24.1059,24.1818,24.0554,24.1059,809100.0
2012-11-08 10:00:00,28.61,28.62,28.39,28.45,1271600.0,24.1059,24.1144,23.9206,23.9711,1271600.0
2012-11-08 11:00:00,28.46,28.5,28.37,28.49,1040400.0,23.9795,24.0132,23.9037,24.0048,1040400.0
2012-11-08 12:00:00,28.48,28.48,28.32,28.37,851700.0,23.9964,23.9964,23.8616,23.9037,851700.0
2012-11-08 13:00:00,28.37,28.38,28.25,28.35,996900.0,23.9037,23.9121,23.8026,23.8869,996900.0
2012-11-08 14:00:00,28.36,28.36,28.2,28.27,877500.0,23.8953,23.8953,23.7605,23.8195,877500.0
2012-11-08 15:00:00,28.27,28.29,28.1,28.11,2884000.0,23.8195,23.8363,23.6762,23.6846,2884000.0
2012-11-09 09:30:00,28.08,28.24,28.07,28.19,1684800.0,23.6594,23.7942,23.6509,23.752,1684800.0
2012-11-09 10:00:00,28.18,28.41,28.18,28.38,1731300.0,23.7436,23.9374,23.7436,23.9121,1731300.0
2012-11-09 11:00:00,28.39,28.43,28.34,28.38,1228800.0,23.9206,23.9543,23.8784,23.9121,1228800.0
2012-11-09 12:00:00,28.39,28.52,28.39,28.46,1198200.0,23.9206,24.0301,23.9206,23.9795,1198200.0
2012-11-09 13:00:00,28.47,28.5,28.23,28.32,4491300.0,23.988,24.0132,23.7858,23.8616,4491300.0
2012-11-09 14:00:00,28.31,28.41,28.23,28.29,1313900.0,23.8532,23.9374,23.7858,23.8363,1313900.0
2012-11-09 15:00:00,28.29,28.37,28.23,28.26,2368900.0,23.8363,23.9037,23.7858,23.811,2368900.0
2012-11-12 09:30:00,28.34,28.39,28.29,28.35,450600.0,23.8784,23.9206,23.8363,23.8869,450600.0
2012-11-12 10:00:00,28.35,28.35,28.13,28.14,738700.0,23.8869,23.8869,23.7015,23.7099,738700.0
2012-11-12 11:00:00,28.13,28.16,28.1,28.13,628000.0,23.7015,23.7268,23.6762,23.7015,628000.0
2012-11-12 12:00:00,28.14,28.3,28.12,28.3,467200.0,23.7099,23.8447,23.6931,23.8447,467200.0
2012-11-12 13:00:00,28.3,28.35,28.23,28.28,485900.0,23.8447,23.8869,23.7858,23.8279,485900.0
2012-11-12 14:00:00,28.27,28.3,28.19,28.24,464700.0,23.8195,23.8447,23.752,23.7942,464700.0
2012-11-12 15:00:00,28.24,28.28,28.18,28.2,1643000.0,23.7942,23.8279,23.7436,23.7605,1643000.0
2012-11-13 09:30:00,27.99,28.17,27.91,28.16,786800.0,23.5835,23.7352,23.5161,23.7268,786800.0
2012-11-13 10:00:00,28.16,28.29,28.09,28.27,4040500.0,23.7268,23.8363,23.6678,23.8195,4040500.0
2012-11-13 11:00:00,28.28,28.32,28.24,28.3,1077600.0,23.8279,23.8616,23.7942,23.8447,1077600.0
2012-11-13 12:00:00,28.3,28.31,28.18,28.2,609600.0,23.8447,23.8532,23.7436,23.7605,609600.0
2012-11-13 13:00:00,28.21,28.28,28.18,28.27,460900.0,23.7689,23.8279,23.7436,23.8195,460900.0
2012-11-13 14:00:00,28.27,28.28,28.16,28.21,756600.0,23.8195,23.8279,23.7268,23.7689,756600.0
2012-11-13 15:00:00,28.21,28.23,28.02,28.04,1859900.0,23.7689,23.7858,23.6088,23.6257,1859900.0
2012-11-14 09:30:00,28.19,28.25,28.13,28.16,470000.0,23.752,23.8026,23.7015,23.7268,470000.0
2012-11-14 10:00:00,28.16,28.2,27.99,28.03,865000.0,23.7268,23.7605,23.5835,23.6172,865000.0
2012-11-14 11:00:00,28.02,28.14,27.99,28.13,1087600.0,23.6088,23.7099,23.5835,23.7015,1087600.0
2012-11-14 12:00:00,28.13,28.13,28.0,28.01,1620700.0,23.7015,23.7015,23.592,23.6004,1620700.0
2012-11-14 13:00:00,28.01,28.09,27.99,28.04,1742500.0,23.6004,23.6678,23.5835,23.6257,1742500.0
2012-11-14 14:00:00,28.05,28.07,27.9,27.92,2486700.0,23.6341,23.6509,23.5077,23.5246,2486700.0
2012-11-14 15:00:00,27.91,27.93,27.72,27.77,6245100.0,23.5161,23.533,23.356,23.3982,6245100.0
2012-11-15 09:30:00,27.8,27.91,27.72,27.75,887500.0,23.4234,23.5161,23.356,23.3813,887500.0
2012-11-15 10:00:00,27.74,27.85,27.64,27.65,1363800.0,23.3729,23.4656,23.2886,23.2971,1363800.0
2012-11-15 11:00:00,27.66,27.68,27.54,27.58,1331300.0,23.3055,23.3223,23.2044,23.2381,1331300.0
2012-11-15 12:00:00,27.58,27.66,27.55,27.61,1008600.0,23.2381,23.3055,23.2128,23.2634,1008600.0
2012-11-15 13:00:00,27.61,27.76,27.59,27.72,359900.0,23.2634,23.3897,23.2465,23.356,359900.0
2012-11-15 14:00:00,27.71,27.72,27.64,27.65,416900.0,23.3476,23.356,23.2886,23.2971,416900.0
2012-11-15 15:00:00,27.66,27.69,27.53,27.61,2963200.0,23.3055,23.3308,23.196,23.2634,2963200.0
2012-11-16 09:30:00,27.63,27.65,27.39,27.45,1153300.0,23.2802,23.2971,23.078,23.1285,1153300.0
2012-11-16 10:00:00,27.44,27.49,27.33,27.43,1920000.0,23.1201,23.1622,23.0274,23.1117,1920000.0
2012-11-16 11:00:00,27.43,27.56,27.21,27.55,1808700.0,23.1117,23.2212,22.9263,23.2128,1808700.0
2012-11-16 12:00:00,27.56,27.75,27.52,27.67,965400.0,23.2212,23.3813,23.1875,23.3139,965400.0
2012-11-16 13:00:00,27.67,27.69,27.58,27.68,256200.0,23.3139,23.3308,23.2381,23.3223,256200.0
2012-11-16 14:00:00,27.69,27.7,27.5,27.62,676200.0,23.3308,23.3392,23.1707,23.2718,676200.0
2012-11-16 15:00:00,27.62,27.76,27.56,27.67,1428000.0,23.2718,23.3897,23.2212,23.3139,1428000.0
2012-11-19 09:30:00,28.0,28.16,27.98,28.12,1350700.0,23.592,23.7268,23.5751,23.6931,1350700.0
2012-11-19 10:00:00,28.13,28.25,28.08,28.23,1092300.0,23.7015,23.8026,23.6594,23.7858,1092300.0
2012-11-19 11:00:00,28.23,28.26,28.2,28.21,894300.0,23.7858,23.811,23.7605,23.7689,894300.0
2012-11-19 12:00:00,28.21,28.33,28.21,28.31,1070900.0,23.7689,23.87,23.7689,23.8532,1070900.0
2012-11-19 13:00:00,28.3,28.32,28.24,28.28,506100.0,23.8447,23.8616,23.7942,23.8279,506100.0
2012-11-19 14:00:00,28.28,28.36,28.27,28.35,922300.0,23.8279,23.8953,23.8195,23.8869,922300.0
2012-11-19 15:00:00,28.34,28.44,28.31,28.42,3663600.0,23.8784,23.9627,23.8532,23.9458,3663600.0
2012-11-20 09:30:00,28.38,28.39,28.23,28.29,1421200.0,23.9121,23.9206,23.7858,23.8363,1421200.0
2012-11-20 10:00:00,28.3,28.37,28.25,28.26,1477600.0,23.8447,23.9037,23.8026,23.811,1477600.0
2012-11-20 11:00:00,28.25,28.36,28.23,28.35,1252900.0,23.8026,23.8953,23.7858,23.8869,1252900.0
2012-11-20 12:00:00,28.35,28.37,28.25,28.28,535700.0,23.8869,23.9037,23.8026,23.8279,535700.0
2012-11-20 13:00:00,28.28,28.28,28.04,28.16,1476500.0,23.8279,23.8279,23.6257,23.7268,1476500.0
2012-11-20 14:00:00,28.17,28.21,28.14,28.19,5437300.0,23.7352,23.7689,23.7099,23.752,5437300.0
2012-11-20 15:00:00,28.19,28.29,28.19,28.29,2319800.0,23.752,23.8363,23.752,23.8363,2319800.0
2012-11-21 09:30:00,28.31,28.43,28.29,28.41,923000.0,23.8532,23.9543,23.8363,23.9374,923000.0
2012-11-21 10:00:00,28.4,28.4,28.27,28.3,1366500.0,23.929,23.929,23.8195,23.8447,1366500.0
2012-11-21 11:00:00,28.32,28.39,28.31,28.36,1554500.0,23.8616,23.9206,23.8532,23.8953,1554500.0
2012-11-21 12:00:00,28.36,28.45,28.35,28.42,1072500.0,23.8953,23.9711,23.8869,23.9458,1072500.0
2012-11-21 13:00:00,28.42,28.43,28.38,28.41,931300.0,23.9458,23.9543,23.9121,23.9374,931300.0
2012-11-21 14:00:00,28.42,28.44,28.39,28.43,953700.0,23.9458,23.9627,23.9206,23.9543,953700.0
2012-11-21 15:00:00,28.43,28.44,28.38,28.41,1957500.0,23.9543,23.9627,23.9121,23.9374,1957500.0
2012-11-23 09:30:00,28.57,28.63,28.53,28.6,1732500.0,24.0722,24.1228,24.0385,24.0975,1732500.0
2012-11-23 10:00:00,28.61,28.74,28.6,28.73,1667500.0,24.1059,24.2155,24.0975,24.207,1667500.0
2012-11-23 11:00:00,28.74,28.78,28.73,28.76,1431700.0,24.2155,24.2492,24.207,24.2323,1431700.0
2012-11-23 12:00:00,28.77,28.87,28.7,28.86,2439500.0,24.2407,24.325,24.1818,24.3166,2439500.0
2012-11-26 09:30:00,28.8,28.85,28.71,28.83,667300.0,24.266,24.3081,24.1902,24.2913,667300.0
2012-11-26 10:00:00,28.83,28.84,28.76,28.78,1659300.0,24.2913,24.2997,24.2323,24.2492,1659300.0
2012-11-26 11:00:00,28.78,28.81,28.69,28.79,1106200.0,24.2492,24.2744,24.1733,24.2576,1106200.0
2012-11-26 12:00:00,28.8,28.91,28.78,28.88,763400.0,24.266,24.3587,24.2492,24.3334,763400.0
2012-11-26 13:00:00,28.89,28.94,28.87,28.9,463600.0,24.3418,24.384,24.325,24.3503,463600.0
2012-11-26 14:00:00,28.9,28.97,28.87,28.94,793000.0,24.3503,24.4093,24.325,24.384,793000.0
2012-11-26 15:00:00,28.95,28.98,28.89,28.97,2329100.0,24.3924,24.4177,24.3418,24.4093,2329100.0
2012-11-27 09:30:00,28.95,29.01,28.91,28.98,436900.0,24.3924,24.443,24.3587,24.4177,436900.0
2012-11-27 10:00:00,28.98,28.99,28.78,28.83,1053100.0,24.4177,24.4261,24.2492,24.2913,1053100.0
2012-11-27 11:00:00,28.83,29.0,28.83,28.98,3372800.0,24.2913,24.4345,24.2913,24.4177,3372800.0
2012-11-27 12:00:00,28.99,29.04,28.94,29.01,559600.0,24.4261,24.4682,24.384,24.443,559600.0
2012-11-27 13:00:00,29.01,29.01,28.95,28.98,816000.0,24.443,24.443,24.3924,24.4177,816000.0
2012-11-27 14:00:00,28.98,29.02,28.83,28.9,2159900.0,24.4177,24.4514,24.2913,24.3503,2159900.0
2012-11-27 15:00:00,28.9,28.94,28.82,28.85,1983800.0,24.3503,24.384,24.2829,24.3081,1983800.0
2012-11-28 09:30:00,28.67,28.68,28.58,28.61,521900.0,24.1565,24.1649,24.0807,24.1059,521900.0
2012-11-28 10:00:00,28.61,28.79,28.5,28.73,834700.0,24.1059,24.2576,24.0132,24.207,834700.0
2012-11-28 11:00:00,28.73,28.84,28.72,28.78,894200.0,24.207,24.2997,24.1986,24.2492,894200.0
2012-11-28 12:00:00,28.78,28.94,28.7,28.92,1101000.0,24.2492,24.384,24.1818,24.3671,1101000.0
2012-11-28 13:00:00,28.92,28.97,28.86,28.92,371200.0,24.3671,24.4093,24.3166,24.3671,371200.0
2012-11-28 14:00:00,28.91,28.94,28.86,28.9,761700.0,24.3587,24.384,24.3166,24.3503,761700.0
2012-11-28 15:00:00,28.91,29.04,28.9,29.02,4019700.0,24.3587,24.4682,24.3503,24.4514,4019700.0
2012-11-29 09:30:00,29.17,29.26,29.16,29.22,879300.0,24.5778,24.6536,24.5693,24.6199,879300.0
2012-11-29 10:00:00,29.22,29.26,29.11,29.23,1327500.0,24.6199,24.6536,24.5272,24.6283,1327500.0
2012-11-29 11:00:00,29.23,29.24,29.03,29.12,3761900.0,24.6283,24.6367,24.4598,24.5356,3761900.0
2012-11-29 12:00:00,29.12,29.19,29.07,29.15,2954400.0,24.5356,24.5946,24.4935,24.5609,2954400.0
2012-11-29 13:00:00,29.16,29.22,29.13,29.21,1257800.0,24.5693,24.6199,24.5441,24.6115,1257800.0
2012-11-29 14:00:00,29.2,29.24,29.16,29.21,857800.0,24.603,24.6367,24.5693,24.6115,857800.0
2012-11-29 15:00:00,29.21,29.22,29.13,29.17,1605100.0,24.6115,24.6199,24.5441,24.5778,1605100.0
2012-11-30 09:30:00,29.15,29.21,29.12,29.14,461500.0,24.5609,24.6115,24.5356,24.5525,461500.0
2012-11-30 10:00:00,29.14,29.19,29.08,29.12,944200.0,24.5525,24.5946,24.5019,24.5356,944200.0
2012-11-30 11:00:00,29.12,29.15,29.03,29.09,556700.0,24.5356,24.5609,24.4598,24.5104,556700.0
2012-11-30 12:00:00,29.09,29.12,29.05,29.07,1326400.0,24.5104,24.5356,24.4767,24.4935,1326400.0
2012-11-30 13:00:00,29.07,29.12,29.06,29.1,418600.0,24.4935,24.5356,24.4851,24.5188,418600.0
2012-11-30 14:00:00,29.1,29.14,29.05,29.06,820400.0,24.5188,24.5525,24.4767,24.4851,820400.0
2012-11-30 15:00:00,29.05,29.18,29.04,29.12,1402500.0,24.4767,24.5862,24.4682,24.5356,1402500.0
2012-12-03 09:30:00,29.34,29.39,29.29,29.33,456100.0,24.721,24.7631,24.6789,24.7126,456100.0
2012-12-03 10:00:00,29.3,29.32,29.15,29.18,1256000.0,24.6873,24.7042,24.5609,24.5862,1256000.0
2012-12-03 11:00:00,29.18,29.25,29.16,29.24,931200.0,24.5862,24.6452,24.5693,24.6367,931200.0
2012-12-03 12:00:00,29.24,29.25,29.18,29.19,865800.0,24.6367,24.6452,24.5862,24.5946,865800.0
2012-12-03 13:00:00,29.18,29.18,29.11,29.16,496100.0,24.5862,24.5862,24.5272,24.5693,496100.0
2012-12-03 14:00:00,29.16,29.18,29.1,29.14,555900.0,24.5693,24.5862,24.5188,24.5525,555900.0
2012-12-03 15:00:00,29.14,29.19,29.06,29.08,1690700.0,24.5525,24.5946,24.4851,24.5019,1690700.0
2012-12-04 09:30:00,29.09,29.1,29.01,29.04,1142200.0,24.5104,24.5188,24.443,24.4682,1142200.0
2012-12-04 10:00:00,29.03,29.11,28.92,28.97,2896300.0,24.4598,24.5272,24.3671,24.4093,2896300.0
2012-12-04 11:00:00,28.97,29.05,28.89,29.01,2152100.0,24.4093,24.4767,24.3418,24.443,2152100.0
2012-12-04 12:00:00,29.0,29.0,28.91,28.94,1544500.0,24.4345,24.4345,24.3587,24.384,1544500.0
2012-12-04 13:00:00,28.95,29.04,28.9,29.02,619900.0,24.3924,24.4682,24.3503,24.4514,619900.0
2012-12-04 14:00:00,29.03,29.05,28.96,29.01,724900.0,24.4598,24.4767,24.4008,24.443,724900.0
2012-12-04 15:00:00,29.01,29.09,29.01,29.02,1336200.0,24.443,24.5104,24.443,24.4514,1336200.0
2012-12-05 09:30:00,28.98,28.98,28.83,28.83,863400.0,24.4177,24.4177,24.2913,24.2913,863400.0
2012-12-05 10:00:00,28.84,28.88,28.57,28.63,5393700.0,24.2997,24.3334,24.0722,24.1228,5393700.0
2012-12-05 11:00:00,28.64,28.86,28.61,28.84,1233200.0,24.1312,24.3166,24.1059,24.2997,1233200.0
2012-12-05 12:00:00,28.85,28.96,28.85,28.9,872500.0,24.3081,24.4008,24.3081,24.3503,872500.0
2012-12-05 13:00:00,28.91,28.92,28.82,28.82,787800.0,24.3587,24.3671,24.2829,24.2829,787800.0
2012-12-05 14:00:00,28.82,28.9,28.82,28.84,705900.0,24.2829,24.3503,24.2829,24.2997,705900.0
2012-12-05 15:00:00,28.83,28.93,28.7,28.73,2243900.0,24.2913,24.3755,24.1818,24.207,2243900.0
2012-12-06 09:30:00,28.67,28.8,28.55,28.72,1221600.0,24.1565,24.266,24.0554,24.1986,1221600.0
2012-12-06 10:00:00,28.73,28.93,28.68,28.9,1819100.0,24.207,24.3755,24.1649,24.3503,1819100.0
2012-12-06 11:00:00,28.91,28.99,28.87,28.94,1493600.0,24.3587,24.4261,24.325,24.384,1493600.0
2012-12-06 12:00:00,28.95,28.97,28.82,28.84,932800.0,24.3924,24.4093,24.2829,24.2997,932800.0
2012-12-06 13:00:00,28.84,28.94,28.8,28.94,517700.0,24.2997,24.384,24.266,24.384,517700.0
2012-12-06 14:00:00,28.94,28.95,28.85,28.86,892100.0,24.384,24.3924,24.3081,24.3166,892100.0
2012-12-06 15:00:00,28.86,28.94,28.8,28.92,2484600.0,24.3166,24.384,24.266,24.3671,2484600.0
2012-12-07 09:30:00,29.07,29.09,28.84,28.84,3462100.0,24.4935,24.5104,24.2997,24.2997,3462100.0
2012-12-07 10:00:00,28.85,28.96,28.73,28.78,2800400.0,24.3081,24.4008,24.207,24.2492,2800400.0
2012-12-07 11:00:00,28.78,28.81,28.66,28.67,3159400.0,24.2492,24.2744,24.1481,24.1565,3159400.0
2012-12-07 12:00:00,28.67,28.75,28.65,28.72,3069100.0,24.1565,24.2239,24.1396,24.1986,3069100.0
2012-12-07 13:00:00,28.72,28.75,28.68,28.72,1842900.0,24.1986,24.2239,24.1649,24.1986,1842900.0
2012-12-07 14:00:00,28.72,28.82,28.68,28.76,3323800.0,24.1986,24.2829,24.1649,24.2323,3323800.0
2012-12-07 15:00:00,28.76,28.8,28.69,28.77,5699400.0,24.2323,24.266,24.1733,24.2407,5699400.0
2012-12-10 09:30:00,28.7,28.88,28.68,28.84,1457200.0,24.1818,24.3334,24.1649,24.2997,1457200.0
2012-12-10 10:00:00,28.84,28.98,28.79,28.98,2347700.0,24.2997,24.4177,24.2576,24.4177,2347700.0
2012-12-10 11:00:00,28.98,28.98,28.87,28.89,2501500.0,24.4177,24.4177,24.325,24.3418,2501500.0
2012-12-10 12:00:00,28.89,28.93,28.82,28.84,1323500.0,24.3418,24.3755,24.2829,24.2997,1323500.0
2012-12-10 13:00:00,28.84,28.85,28.78,28.82,1951300.0,24.2997,24.3081,24.2492,24.2829,1951300.0
2012-12-10 14:00:00,28.83,28.89,28.78,28.88,895700.0,24.2913,24.3418,24.2492,24.3334,895700.0
2012-12-10 15:00:00,28.88,28.89,28.83,28.84,2760200.0,24.3334,24.3418,24.2913,24.2997,2760200.0
2012-12-11 09:30:00,29.06,29.22,29.02,29.21,825100.0,24.4851,24.6199,24.4514,24.6115,825100.0
2012-12-11 10:00:00,29.21,29.34,29.2,29.29,1891300.0,24.6115,24.721,24.603,24.6789,1891300.0
2012-12-11 11:00:00,29.29,29.4,29.29,29.29,2092500.0,24.6789,24.7716,24.6789,24.6789,2092500.0
2012-12-11 12:00:00,29.3,29.35,29.24,29.33,804600.0,24.6873,24.7294,24.6367,24.7126,804600.0
2012-12-11 13:00:00,29.33,29.34,29.29,29.33,315200.0,24.7126,24.721,24.6789,24.7126,315200.0
2012-12-11 14:00:00,29.33,29.35,29.22,29.25,500100.0,24.7126,24.7294,24.6199,24.6452,500100.0
2012-12-11 15:00:00,29.24,29.26,29.13,29.24,2881600.0,24.6367,24.6536,24.5441,24.6367,2881600.0
2012-12-12 09:30:00,29.37,29.39,29.27,29.28,672500.0,24.7463,24.7631,24.662,24.6704,672500.0
2012-12-12 10:00:00,29.27,29.29,29.2,29.23,623100.0,24.662,24.6789,24.603,24.6283,623100.0
2012-12-12 11:00:00,29.22,29.26,29.17,29.18,526200.0,24.6199,24.6536,24.5778,24.5862,526200.0
2012-12-12 12:00:00,29.18,29.37,29.16,29.34,917900.0,24.5862,24.7463,24.5693,24.721,917900.0
2012-12-12 13:00:00,29.34,29.38,29.27,29.33,646800.0,24.721,24.7547,24.662,24.7126,646800.0
2012-12-12 14:00:00,29.33,29.37,29.26,29.28,870700.0,24.7126,24.7463,24.6536,24.6704,870700.0
2012-12-12 15:00:00,29.28,29.29,29.11,29.18,2038300.0,24.6704,24.6789,24.5272,24.5862,2038300.0
2012-12-13 09:30:00,29.14,29.22,29.06,29.12,760200.0,24.5525,24.6199,24.4851,24.5356,760200.0
2012-12-13 10:00:00,29.12,29.27,29.09,29.18,1188100.0,24.5356,24.662,24.5104,24.5862,1188100.0
2012-12-13 11:00:00,29.19,29.19,29.04,29.08,1216500.0,24.5946,24.5946,24.4682,24.5019,1216500.0
2012-12-13 12:00:00,29.09,29.1,28.93,28.96,792000.0,24.5104,24.5188,24.3755,24.4008,792000.0
2012-12-13 13:00:00,28.96,29.0,28.91,28.96,749500.0,24.4008,24.4345,24.3587,24.4008,749500.0
2012-12-13 14:00:00,28.97,28.97,28.87,28.93,753900.0,24.4093,24.4093,24.325,24.3755,753900.0
2012-12-13 15:00:00,28.93,29.03,28.87,28.97,2537100.0,24.3755,24.4598,24.325,24.4093,2537100.0
2012-12-14 09:30:00,28.78,28.87,28.68,28.77,1782900.0,24.2492,24.325,24.1649,24.2407,1782900.0
2012-12-14 10:00:00,28.77,28.84,28.74,28.79,1117500.0,24.2407,24.2997,24.2155,24.2576,1117500.0
2012-12-14 11:00:00,28.8,28.8,28.7,28.74,670700.0,24.266,24.266,24.1818,24.2155,670700.0
2012-12-14 12:00:00,28.75,28.83,28.74,28.79,467700.0,24.2239,24.2913,24.2155,24.2576,467700.0
2012-12-14 13:00:00,28.8,28.81,28.74,28.78,232900.0,24.266,24.2744,24.2155,24.2492,232900.0
2012-12-14 14:00:00,28.78,28.79,28.62,28.63,623800.0,24.2492,24.2576,24.1144,24.1228,623800.0
2012-12-14 15:00:00,28.62,28.72,28.61,28.7,3137700.0,24.1144,24.1986,24.1059,24.1818,3137700.0
2012-12-17 09:30:00,28.69,28.89,28.68,28.82,952500.0,24.1733,24.3418,24.1649,24.2829,952500.0
2012-12-17 10:00:00,28.82,28.84,28.71,28.79,1066600.0,24.2829,24.2997,24.1902,24.2576,1066600.0
2012-12-17 11:00:00,28.78,28.96,28.77,28.95,997800.0,24.2492,24.4008,24.2407,24.3924,997800.0
2012-12-17 12:00:00,28.95,29.01,28.93,28.95,816700.0,24.3924,24.443,24.3755,24.3924,816700.0
2012-12-17 13:00:00,28.95,28.97,28.83,28.85,451600.0,24.3924,24.4093,24.2913,24.3081,451600.0
2012-12-17 14:00:00,28.85,28.9,28.79,28.88,943800.0,24.3081,24.3503,24.2576,24.3334,943800.0
2012-12-17 15:00:00,28.88,29.05,28.85,29.05,3013400.0,24.3334,24.4767,24.3081,24.4767,3013400.0
2012-12-18 09:30:00,29.17,29.18,29.07,29.11,955800.0,24.5778,24.5862,24.4935,24.5272,955800.0
2012-12-18 10:00:00,29.11,29.28,29.07,29.26,1666000.0,24.5272,24.6704,24.4935,24.6536,1666000.0
2012-12-18 11:00:00,29.26,29.36,29.24,29.33,1299900.0,24.6536,24.7379,24.6367,24.7126,1299900.0
2012-12-18 12:00:00,29.33,29.48,29.32,29.45,947200.0,24.7126,24.839,24.7042,24.8137,947200.0
2012-12-18 13:00:00,29.45,29.46,29.38,29.4,1165700.0,24.8137,24.8221,24.7547,24.7716,1165700.0
2012-12-18 14:00:00,29.4,29.44,29.33,29.39,641900.0,24.7716,24.8053,24.7126,24.7631,641900.0
2012-12-18 15:00:00,29.39,29.5,29.36,29.47,3516300.0,24.7631,24.8558,24.7379,24.8305,3516300.0
2012-12-19 09:30:00,29.54,29.56,29.45,29.45,1022000.0,24.8895,24.9064,24.8137,24.8137,1022000.0
2012-12-19 10:00:00,29.45,29.47,29.37,29.44,1939500.0,24.8137,24.8305,24.7463,24.8053,1939500.0
2012-12-19 11:00:00,29.44,29.53,29.44,29.47,946000.0,24.8053,24.8811,24.8053,24.8305,946000.0
2012-12-19 12:00:00,29.47,29.51,29.43,29.47,695100.0,24.8305,24.8642,24.7968,24.8305,695100.0
2012-12-19 13:00:00,29.47,29.48,29.4,29.45,864600.0,24.8305,24.839,24.7716,24.8137,864600.0
2012-12-19 14:00:00,29.44,29.45,29.35,29.39,1003300.0,24.8053,24.8137,24.7294,24.7631,1003300.0
2012-12-19 15:00:00,29.39,29.45,29.31,29.31,2010700.0,24.7631,24.8137,24.6957,24.6957,2010700.0
2012-12-20 09:30:00,29.34,29.39,29.17,29.2,515500.0,24.721,24.7631,24.5778,24.603,515500.0
2012-12-20 10:00:00,29.21,29.34,29.21,29.27,681700.0,24.6115,24.721,24.6115,24.662,681700.0
2012-12-20 11:00:00,29.26,29.31,29.22,29.26,482200.0,24.6536,24.6957,24.6199,24.6536,482200.0
2012-12-20 12:00:00,29.27,29.3,29.25,29.29,783000.0,24.662,24.6873,24.6452,24.6789,783000.0
2012-12-20 13:00:00,29.29,29.39,29.24,29.37,886100.0,24.6789,24.7631,24.6367,24.7463,886100.0
2012-12-20 14:00:00,29.38,29.42,29.33,29.4,556500.0,24.7547,24.7884,24.7126,24.7716,556500.0
2012-12-20 15:00:00,29.39,29.41,29.31,29.39,2907300.0,24.7631,24.78,24.6957,24.7631,2907300.0
2012-12-21 09:30:00,28.82,28.89,28.72,28.87,1578700.0,24.4235,24.4828,24.3387,24.4658,1578700.0
2012-12-21 10:00:00,28.88,28.99,28.83,28.91,1924600.0,24.4743,24.5675,24.4319,24.4997,1924600.0
2012-12-21 11:00:00,28.91,28.95,28.77,28.85,1261900.0,24.4997,24.5336,24.3811,24.4489,1261900.0
2012-12-21 12:00:00,28.85,28.86,28.76,28.82,1529300.0,24.4489,24.4574,24.3726,24.4235,1529300.0
2012-12-21 13:00:00,28.83,28.9,28.79,28.86,987400.0,24.4319,24.4913,24.398,24.4574,987400.0
2012-12-21 14:00:00,28.86,28.9,28.82,28.87,1105400.0,24.4574,24.4913,24.4235,24.4658,1105400.0
2012-12-21 15:00:00,28.88,28.98,28.84,28.96,4212200.0,24.4743,24.5591,24.4404,24.5421,4212200.0
2012-12-24 09:30:00,28.88,28.92,28.83,28.85,358400.0,24.4743,24.5082,24.4319,24.4489,358400.0
2012-12-24 10:00:00,28.85,28.92,28.81,28.81,552700.0,24.4489,24.5082,24.415,24.415,552700.0
2012-12-24 11:00:00,28.82,28.88,28.81,28.85,465200.0,24.4235,24.4743,24.415,24.4489,465200.0
2012-12-24 12:00:00,28.85,28.88,28.82,28.86,973300.0,24.4489,24.4743,24.4235,24.4574,973300.0
2012-12-26 09:30:00,28.87,28.96,28.85,28.93,344800.0,24.4658,24.5421,24.4489,24.5167,344800.0
2012-12-26 10:00:00,28.93,28.95,28.74,28.74,402800.0,24.5167,24.5336,24.3557,24.3557,402800.0
2012-12-26 11:00:00,28.74,28.75,28.59,28.7,614900.0,24.3557,24.3642,24.2286,24.3218,614900.0
2012-12-26 12:00:00,28.71,28.72,28.64,28.69,397000.0,24.3303,24.3387,24.2709,24.3133,397000.0
2012-12-26 13:00:00,28.69,28.73,28.66,28.7,279100.0,24.3133,24.3472,24.2879,24.3218,279100.0
2012-12-26 14:00:00,28.7,28.78,28.69,28.77,899300.0,24.3218,24.3896,24.3133,24.3811,899300.0
2012-12-26 15:00:00,28.76,28.77,28.68,28.7,937300.0,24.3726,24.3811,24.3048,24.3218,937300.0
2012-12-27 09:30:00,28.69,28.71,28.63,28.68,414000.0,24.3133,24.3303,24.2625,24.3048,414000.0
2012-12-27 10:00:00,28.68,28.68,28.48,28.55,1213700.0,24.3048,24.3048,24.1353,24.1947,1213700.0
2012-12-27 11:00:00,28.55,28.59,28.43,28.45,901700.0,24.1947,24.2286,24.093,24.1099,901700.0
2012-12-27 12:00:00,28.45,28.47,28.31,28.4,752000.0,24.1099,24.1269,23.9913,24.0675,752000.0
2012-12-27 13:00:00,28.41,28.48,28.36,28.36,1621700.0,24.076,24.1353,24.0336,24.0336,1621700.0
2012-12-27 14:00:00,28.37,28.55,28.33,28.53,3060300.0,24.0421,24.1947,24.0082,24.1777,3060300.0
2012-12-27 15:00:00,28.54,28.76,28.51,28.68,2073200.0,24.1862,24.3726,24.1608,24.3048,2073200.0
2012-12-28 09:30:00,28.45,28.54,28.43,28.51,829500.0,24.1099,24.1862,24.093,24.1608,829500.0
2012-12-28 10:00:00,28.51,28.65,28.45,28.59,1523000.0,24.1608,24.2794,24.1099,24.2286,1523000.0
2012-12-28 11:00:00,28.59,28.61,28.51,28.53,420400.0,24.2286,24.2455,24.1608,24.1777,420400.0
2012-12-28 12:00:00,28.53,28.56,28.52,28.53,834000.0,24.1777,24.2031,24.1692,24.1777,834000.0
2012-12-28 13:00:00,28.54,28.55,28.5,28.52,394400.0,24.1862,24.1947,24.1523,24.1692,394400.0
2012-12-28 14:00:00,28.51,28.53,28.46,28.48,375600.0,24.1608,24.1777,24.1184,24.1353,375600.0
2012-12-28 15:00:00,28.49,28.55,28.33,28.34,3292600.0,24.1438,24.1947,24.0082,24.0167,3292600.0
2012-12-31 09:30:00,28.29,28.59,28.25,28.57,805900.0,23.9743,24.2286,23.9404,24.2116,805900.0
2012-12-31 10:00:00,28.57,28.63,28.5,28.51,2191900.0,24.2116,24.2625,24.1523,24.1608,2191900.0
2012-12-31 11:00:00,28.51,28.59,28.47,28.51,1688100.0,24.1608,24.2286,24.1269,24.1608,1688100.0
2012-12-31 12:00:00,28.51,28.72,28.49,28.62,842000.0,24.1608,24.3387,24.1438,24.254,842000.0
2012-12-31 13:00:00,28.63,28.77,28.56,28.63,2750000.0,24.2625,24.3811,24.2031,24.2625,2750000.0
2012-12-31 14:00:00,28.63,28.95,28.62,28.91,1559500.0,24.2625,24.5336,24.254,24.4997,1559500.0
2012-12-31 15:00:00,28.91,28.97,28.78,28.92,4731100.0,24.4997,24.5506,24.3896,24.5082,4731100.0
2013-01-02 09:30:00,29.62,29.75,29.58,29.7,2208000.0,25.1014,25.2116,25.0675,25.1692,2208000.0
2013-01-02 10:00:00,29.71,29.71,29.54,29.57,2024700.0,25.1777,25.1777,25.0336,25.0591,2024700.0
2013-01-02 11:00:00,29.57,29.6,29.5,29.5,1334000.0,25.0591,25.0845,24.9997,24.9997,1334000.0
2013-01-02 12:00:00,29.51,29.56,29.48,29.54,1185800.0,25.0082,25.0506,24.9828,25.0336,1185800.0
2013-01-02 13:00:00,29.54,29.6,29.52,29.55,932200.0,25.0336,25.0845,25.0167,25.0421,932200.0
2013-01-02 14:00:00,29.54,29.63,29.53,29.61,797900.0,25.0336,25.1099,25.0252,25.093,797900.0
2013-01-02 15:00:00,29.62,29.83,29.62,29.78,3768900.0,25.1014,25.2794,25.1014,25.237,3768900.0
2013-01-03 09:30:00,29.8,29.81,29.68,29.77,1544700.0,25.254,25.2624,25.1523,25.2285,1544700.0
2013-01-03 10:00:00,29.77,29.82,29.75,29.79,1473200.0,25.2285,25.2709,25.2116,25.2455,1473200.0
2013-01-03 11:00:00,29.78,29.87,29.78,29.83,1146400.0,25.237,25.3133,25.237,25.2794,1146400.0
2013-01-03 12:00:00,29.82,29.84,29.78,29.79,1176200.0,25.2709,25.2879,25.237,25.2455,1176200.0
2013-01-03 13:00:00,29.79,29.81,29.75,29.8,400000.0,25.2455,25.2624,25.2116,25.254,400000.0
2013-01-03 14:00:00,29.79,29.79,29.65,29.68,1475500.0,25.2455,25.2455,25.1269,25.1523,1475500.0
2013-01-03 15:00:00,29.68,29.69,29.53,29.63,1945800.0,25.1523,25.1608,25.0252,25.1099,1945800.0
2013-01-04 09:30:00,29.59,29.62,29.49,29.55,746000.0,25.076,25.1014,24.9913,25.0421,746000.0
2013-01-04 10:00:00,29.55,29.56,29.4,29.42,997800.0,25.0421,25.0506,24.915,24.9319,997800.0
2013-01-04 11:00:00,29.42,29.53,29.42,29.52,574600.0,24.9319,25.0252,24.9319,25.0167,574600.0
2013-01-04 12:00:00,29.51,29.56,29.5,29.51,578500.0,25.0082,25.0506,24.9997,25.0082,578500.0
2013-01-04 13:00:00,29.51,29.54,29.49,29.51,858400.0,25.0082,25.0336,24.9913,25.0082,858400.0
2013-01-04 14:00:00,29.51,29.55,29.49,29.55,788300.0,25.0082,25.0421,24.9913,25.0421,788300.0
2013-01-04 15:00:00,29.55,29.59,29.49,29.5,1943200.0,25.0421,25.076,24.9913,24.9997,1943200.0
2013-01-07 09:30:00,29.4,29.41,29.29,29.33,950900.0,24.915,24.9235,24.8218,24.8557,950900.0
2013-01-07 10:00:00,29.33,29.5,29.32,29.45,1784200.0,24.8557,24.9997,24.8472,24.9574,1784200.0
2013-01-07 11:00:00,29.45,29.53,29.4,29.41,723600.0,24.9574,25.0252,24.915,24.9235,723600.0
2013-01-07 12:00:00,29.41,29.44,29.37,29.4,482900.0,24.9235,24.9489,24.8896,24.915,482900.0
2013-01-07 13:00:00,29.4,29.44,29.36,29.38,716800.0,24.915,24.9489,24.8811,24.898,716800.0
2013-01-07 14:00:00,29.39,29.46,29.38,29.44,523300.0,24.9065,24.9658,24.898,24.9489,523300.0
2013-01-07 15:00:00,29.44,29.53,29.41,29.47,1315100.0,24.9489,25.0252,24.9235,24.9743,1315100.0
2013-01-08 09:30:00,29.47,29.52,29.33,29.34,768300.0,24.9743,25.0167,24.8557,24.8641,768300.0
2013-01-08 10:00:00,29.35,29.38,29.23,29.26,940100.0,24.8726,24.898,24.7709,24.7964,940100.0
2013-01-08 11:00:00,29.26,29.28,29.19,29.25,673700.0,24.7964,24.8133,24.737,24.7879,673700.0
2013-01-08 12:00:00,29.26,29.29,29.21,29.22,390200.0,24.7964,24.8218,24.754,24.7625,390200.0
2013-01-08 13:00:00,29.22,29.33,29.22,29.32,263900.0,24.7625,24.8557,24.7625,24.8472,263900.0
2013-01-08 14:00:00,29.31,29.36,29.28,29.3,285100.0,24.8387,24.8811,24.8133,24.8302,285100.0
2013-01-08 15:00:00,29.3,29.38,29.28,29.34,1846100.0,24.8302,24.898,24.8133,24.8641,1846100.0
2013-01-09 09:30:00,29.38,29.45,29.35,29.42,1043400.0,24.898,24.9574,24.8726,24.9319,1043400.0
2013-01-09 10:00:00,29.43,29.46,29.38,29.41,1582200.0,24.9404,24.9658,24.898,24.9235,1582200.0
2013-01-09 11:00:00,29.42,29.44,29.39,29.41,948000.0,24.9319,24.9489,24.9065,24.9235,948000.0
2013-01-09 12:00:00,29.4,29.43,29.34,29.38,1459100.0,24.915,24.9404,24.8641,24.898,1459100.0
2013-01-09 13:00:00,29.38,29.42,29.36,29.4,652500.0,24.898,24.9319,24.8811,24.915,652500.0
2013-01-09 14:00:00,29.4,29.43,29.36,29.37,1702500.0,24.915,24.9404,24.8811,24.8896,1702500.0
2013-01-09 15:00:00,29.37,29.4,29.34,29.39,2703200.0,24.8896,24.915,24.8641,24.9065,2703200.0
2013-01-10 09:30:00,29.61,29.62,29.53,29.56,661700.0,25.093,25.1014,25.0252,25.0506,661700.0
2013-01-10 10:00:00,29.56,29.56,29.35,29.38,1379500.0,25.0506,25.0506,24.8726,24.898,1379500.0
2013-01-10 11:00:00,29.38,29.4,29.3,29.37,488400.0,24.898,24.915,24.8302,24.8896,488400.0
2013-01-10 12:00:00,29.36,29.39,29.34,29.38,567400.0,24.8811,24.9065,24.8641,24.898,567400.0
2013-01-10 13:00:00,29.39,29.41,29.36,29.4,471200.0,24.9065,24.9235,24.8811,24.915,471200.0
2013-01-10 14:00:00,29.4,29.51,29.36,29.48,768200.0,24.915,25.0082,24.8811,24.9828,768200.0
2013-01-10 15:00:00,29.48,29.58,29.48,29.55,4495500.0,24.9828,25.0675,24.9828,25.0421,4495500.0
2013-01-11 09:30:00,29.56,29.61,29.51,29.52,966900.0,25.0506,25.093,25.0082,25.0167,966900.0
2013-01-11 10:00:00,29.51,29.55,29.48,29.53,880800.0,25.0082,25.0421,24.9828,25.0252,880800.0
2013-01-11 11:00:00,29.54,29.57,29.5,29.57,353800.0,25.0336,25.0591,24.9997,25.0591,353800.0
2013-01-11 12:00:00,29.57,29.58,29.54,29.55,398800.0,25.0591,25.0675,25.0336,25.0421,398800.0
2013-01-11 13:00:00,29.55,29.6,29.54,29.57,618000.0,25.0421,25.0845,25.0336,25.0591,618000.0
2013-01-11 14:00:00,29.57,29.63,29.56,29.61,353500.0,25.0591,25.1099,25.0506,25.093,353500.0
2013-01-11 15:00:00,29.61,29.63,29.56,29.61,1234500.0,25.093,25.1099,25.0506,25.093,1234500.0
2013-01-14 09:30:00,29.39,29.47,29.32,29.34,2711600.0,24.9065,24.9743,24.8472,24.8641,2711600.0
2013-01-14 10:00:00,29.34,29.36,29.29,29.35,1580100.0,24.8641,24.8811,24.8218,24.8726,1580100.0
2013-01-14 11:00:00,29.35,29.37,29.3,29.34,533300.0,24.8726,24.8896,24.8302,24.8641,533300.0
2013-01-14 12:00:00,29.35,29.35,29.3,29.32,598600.0,24.8726,24.8726,24.8302,24.8472,598600.0
2013-01-14 13:00:00,29.31,29.35,29.29,29.31,416400.0,24.8387,24.8726,24.8218,24.8387,416400.0
2013-01-14 14:00:00,29.3,29.44,29.29,29.38,813000.0,24.8302,24.9489,24.8218,24.898,813000.0
2013-01-14 15:00:00,29.39,29.42,29.3,29.39,2525500.0,24.9065,24.9319,24.8302,24.9065,2525500.0
2013-01-15 09:30:00,29.27,29.27,29.11,29.15,1084200.0,24.8048,24.8048,24.6692,24.7031,1084200.0
2013-01-15 10:00:00,29.15,29.17,29.1,29.13,2112700.0,24.7031,24.7201,24.6608,24.6862,2112700.0
2013-01-15 11:00:00,29.14,29.16,29.1,29.1,794300.0,24.6947,24.7116,24.6608,24.6608,794300.0
2013-01-15 12:00:00,29.1,29.22,29.1,29.18,816700.0,24.6608,24.7625,24.6608,24.7286,816700.0
2013-01-15 13:00:00,29.18,29.23,29.13,29.14,514500.0,24.7286,24.7709,24.6862,24.6947,514500.0
2013-01-15 14:00:00,29.15,29.18,29.1,29.17,724800.0,24.7031,24.7286,24.6608,24.7201,724800.0
2013-01-15 15:00:00,29.18,29.22,29.17,29.2,1644200.0,24.7286,24.7625,24.7201,24.7455,1644200.0
2013-01-16 09:30:00,29.23,29.3,29.19,29.27,531700.0,24.7709,24.8302,24.737,24.8048,531700.0
2013-01-16 10:00:00,29.27,29.35,29.26,29.27,809100.0,24.8048,24.8726,24.7964,24.8048,809100.0
2013-01-16 11:00:00,29.27,29.36,29.27,29.33,1005300.0,24.8048,24.8811,24.8048,24.8557,1005300.0
2013-01-16 12:00:00,29.33,29.35,29.29,29.3,341900.0,24.8557,24.8726,24.8218,24.8302,341900.0
2013-01-16 13:00:00,29.3,29.39,29.3,29.37,1409700.0,24.8302,24.9065,24.8302,24.8896,1409700.0
2013-01-16 14:00:00,29.38,29.43,29.34,29.42,747100.0,24.898,24.9404,24.8641,24.9319,747100.0
2013-01-16 15:00:00,29.41,29.42,29.32,29.33,2078100.0,24.9235,24.9319,24.8472,24.8557,2078100.0
2013-01-17 09:30:00,29.46,29.48,29.4,29.45,970700.0,24.9658,24.9828,24.915,24.9574,970700.0
2013-01-17 10:00:00,29.45,29.51,29.4,29.43,1388400.0,24.9574,25.0082,24.915,24.9404,1388400.0
2013-01-17 11:00:00,29.43,29.5,29.42,29.44,581700.0,24.9404,24.9997,24.9319,24.9489,581700.0
2013-01-17 12:00:00,29.44,29.5,29.44,29.48,420600.0,24.9489,24.9997,24.9489,24.9828,420600.0
2013-01-17 13:00:00,29.48,29.53,29.46,29.52,472700.0,24.9828,25.0252,24.9658,25.0167,472700.0
2013-01-17 14:00:00,29.52,29.54,29.48,29.49,530100.0,25.0167,25.0336,24.9828,24.9913,530100.0
2013-01-17 15:00:00,29.5,29.5,29.43,29.44,1642200.0,24.9997,24.9997,24.9404,24.9489,1642200.0
2013-01-18 09:30:00,29.32,29.37,29.26,29.35,1282200.0,24.8472,24.8896,24.7964,24.8726,1282200.0
2013-01-18 10:00:00,29.35,29.36,29.29,29.3,762700.0,24.8726,24.8811,24.8218,24.8302,762700.0
2013-01-18 11:00:00,29.31,29.31,29.24,29.25,797200.0,24.8387,24.8387,24.7794,24.7879,797200.0
2013-01-18 12:00:00,29.25,29.3,29.24,29.29,568200.0,24.7879,24.8302,24.7794,24.8218,568200.0
2013-01-18 13:00:00,29.29,29.33,29.29,29.3,384900.0,24.8218,24.8557,24.8218,24.8302,384900.0
2013-01-18 14:00:00,29.3,29.32,29.29,29.31,918300.0,24.8302,24.8472,24.8218,24.8387,918300.0
2013-01-18 15:00:00,29.3,29.4,29.29,29.39,1867900.0,24.8302,24.915,24.8218,24.9065,1867900.0
2013-01-22 09:30:00,29.41,29.47,29.36,29.38,698300.0,24.9235,24.9743,24.8811,24.898,698300.0
2013-01-22 10:00:00,29.37,29.38,29.27,29.32,1402000.0,24.8896,24.898,24.8048,24.8472,1402000.0
2013-01-22 11:00:00,29.31,29.31,29.25,29.29,711700.0,24.8387,24.8387,24.7879,24.8218,711700.0
2013-01-22 12:00:00,29.28,29.35,29.28,29.3,358700.0,24.8133,24.8726,24.8133,24.8302,358700.0
2013-01-22 13:00:00,29.31,29.38,29.3,29.36,362800.0,24.8387,24.898,24.8302,24.8811,362800.0
2013-01-22 14:00:00,29.36,29.43,29.35,29.43,439900.0,24.8811,24.9404,24.8726,24.9404,439900.0
2013-01-22 15:00:00,29.43,29.47,29.36,29.45,1987700.0,24.9404,24.9743,24.8811,24.9574,1987700.0
2013-01-23 09:30:00,29.74,29.8,29.7,29.78,978900.0,25.2031,25.254,25.1692,25.237,978900.0
2013-01-23 10:00:00,29.79,29.89,29.74,29.79,1353800.0,25.2455,25.3302,25.2031,25.2455,1353800.0
2013-01-23 11:00:00,29.78,29.81,29.74,29.76,730500.0,25.237,25.2624,25.2031,25.2201,730500.0
2013-01-23 12:00:00,29.76,29.79,29.75,29.79,344200.0,25.2201,25.2455,25.2116,25.2455,344200.0
2013-01-23 13:00:00,29.79,29.82,29.78,29.79,595100.0,25.2455,25.2709,25.237,25.2455,595100.0
2013-01-23 14:00:00,29.79,29.84,29.75,29.83,1697600.0,25.2455,25.2879,25.2116,25.2794,1697600.0
2013-01-23 15:00:00,29.83,29.84,29.78,29.78,2440600.0,25.2794,25.2879,25.237,25.237,2440600.0
2013-01-24 09:30:00,29.32,29.47,29.26,29.45,2301400.0,24.8472,24.9743,24.7964,24.9574,2301400.0
2013-01-24 10:00:00,29.45,29.54,29.41,29.49,1998100.0,24.9574,25.0336,24.9235,24.9913,1998100.0
2013-01-24 11:00:00,29.49,29.54,29.47,29.51,1830200.0,24.9913,25.0336,24.9743,25.0082,1830200.0
2013-01-24 12:00:00,29.5,29.51,29.32,29.32,1156900.0,24.9997,25.0082,24.8472,24.8472,1156900.0
2013-01-24 13:00:00,29.33,29.38,29.24,29.26,1889600.0,24.8557,24.898,24.7794,24.7964,1889600.0
2013-01-24 14:00:00,29.26,29.32,29.23,29.3,1000000.0,24.7964,24.8472,24.7709,24.8302,1000000.0
2013-01-24 15:00:00,29.31,29.38,29.25,29.26,2601700.0,24.8387,24.898,24.7879,24.7964,2601700.0
2013-01-25 09:30:00,29.38,29.49,29.31,29.48,847000.0,24.898,24.9913,24.8387,24.9828,847000.0
2013-01-25 10:00:00,29.47,29.47,29.28,29.31,1124800.0,24.9743,24.9743,24.8133,24.8387,1124800.0
2013-01-25 11:00:00,29.31,29.39,29.27,29.27,10099200.0,24.8387,24.9065,24.8048,24.8048,10099200.0
2013-01-25 12:00:00,29.28,29.33,29.26,29.27,766400.0,24.8133,24.8557,24.7964,24.8048,766400.0
2013-01-25 13:00:00,29.28,29.41,29.27,29.39,745800.0,24.8133,24.9235,24.8048,24.9065,745800.0
2013-01-25 14:00:00,29.39,29.41,29.33,29.36,516900.0,24.9065,24.9235,24.8557,24.8811,516900.0
2013-01-25 15:00:00,29.36,29.39,29.27,29.31,1937900.0,24.8811,24.9065,24.8048,24.8387,1937900.0
2013-01-28 09:30:00,29.34,29.45,29.28,29.44,1157500.0,24.8641,24.9574,24.8133,24.9489,1157500.0
2013-01-28 10:00:00,29.43,29.46,29.33,29.43,1139700.0,24.9404,24.9658,24.8557,24.9404,1139700.0
2013-01-28 11:00:00,29.44,29.5,29.41,29.5,1051000.0,24.9489,24.9997,24.9235,24.9997,1051000.0
2013-01-28 12:00:00,29.5,29.5,29.43,29.43,1305700.0,24.9997,24.9997,24.9404,24.9404,1305700.0
2013-01-28 13:00:00,29.42,29.43,29.34,29.42,365200.0,24.9319,24.9404,24.8641,24.9319,365200.0
2013-01-28 14:00:00,29.41,29.46,29.4,29.43,460900.0,24.9235,24.9658,24.915,24.9404,460900.0
2013-01-28 15:00:00,29.43,29.47,29.37,29.39,1373500.0,24.9404,24.9743,24.8896,24.9065,1373500.0
2013-01-29 09:30:00,29.35,29.37,29.25,29.34,987200.0,24.8726,24.8896,24.7879,24.8641,987200.0
2013-01-29 10:00:00,29.33,29.37,29.21,29.33,1969300.0,24.8557,24.8896,24.754,24.8557,1969300.0
2013-01-29 11:00:00,29.34,29.45,29.31,29.44,872600.0,24.8641,24.9574,24.8387,24.9489,872600.0
2013-01-29 12:00:00,29.44,29.44,29.37,29.42,543000.0,24.9489,24.9489,24.8896,24.9319,543000.0
2013-01-29 13:00:00,29.41,29.44,29.38,29.43,297600.0,24.9235,24.9489,24.898,24.9404,297600.0
2013-01-29 14:00:00,29.42,29.45,29.4,29.42,435200.0,24.9319,24.9574,24.915,24.9319,435200.0
2013-01-29 15:00:00,29.42,29.51,29.41,29.44,1417000.0,24.9319,25.0082,24.9235,24.9489,1417000.0
2013-01-30 09:30:00,29.42,29.55,29.4,29.53,1000900.0,24.9319,25.0421,24.915,25.0252,1000900.0
2013-01-30 10:00:00,29.52,29.53,29.38,29.47,952600.0,25.0167,25.0252,24.898,24.9743,952600.0
2013-01-30 11:00:00,29.47,29.55,29.46,29.51,497200.0,24.9743,25.0421,24.9658,25.0082,497200.0
2013-01-30 12:00:00,29.51,29.53,29.44,29.51,407100.0,25.0082,25.0252,24.9489,25.0082,407100.0
2013-01-30 13:00:00,29.51,29.51,29.43,29.46,201000.0,25.0082,25.0082,24.9404,24.9658,201000.0
2013-01-30 14:00:00,29.46,29.5,29.41,29.45,1240300.0,24.9658,24.9997,24.9235,24.9574,1240300.0
2013-01-30 15:00:00,29.45,29.46,29.31,29.36,1495800.0,24.9574,24.9658,24.8387,24.8811,1495800.0
2013-01-31 09:30:00,29.45,29.62,29.42,29.57,818500.0,24.9574,25.1014,24.9319,25.0591,818500.0
2013-01-31 10:00:00,29.56,29.58,29.47,29.48,1058000.0,25.0506,25.0675,24.9743,24.9828,1058000.0
2013-01-31 11:00:00,29.47,29.48,29.37,29.4,637900.0,24.9743,24.9828,24.8896,24.915,637900.0
2013-01-31 12:00:00,29.4,29.47,29.4,29.45,309900.0,24.915,24.9743,24.915,24.9574,309900.0
2013-01-31 13:00:00,29.46,29.47,29.43,29.46,218500.0,24.9658,24.9743,24.9404,24.9658,218500.0
2013-01-31 14:00:00,29.46,29.49,29.43,29.47,276500.0,24.9658,24.9913,24.9404,24.9743,276500.0
2013-01-31 15:00:00,29.47,29.47,29.37,29.39,1770600.0,24.9743,24.9743,24.8896,24.9065,1770600.0
2013-02-01 09:30:00,29.64,29.66,29.54,29.55,1085100.0,25.1184,25.1353,25.0336,25.0421,1085100.0
2013-02-01 10:00:00,29.55,29.7,29.55,29.62,2334800.0,25.0421,25.1692,25.0421,25.1014,2334800.0
2013-02-01 11:00:00,29.63,29.72,29.62,29.72,487600.0,25.1099,25.1862,25.1014,25.1862,487600.0
2013-02-01 12:00:00,29.72,29.76,29.69,29.75,345700.0,25.1862,25.2201,25.1608,25.2116,345700.0
2013-02-01 13:00:00,29.75,29.8,29.73,29.79,391200.0,25.2116,25.254,25.1947,25.2455,391200.0
2013-02-01 14:00:00,29.79,29.79,29.73,29.75,590200.0,25.2455,25.2455,25.1947,25.2116,590200.0
2013-02-01 15:00:00,29.76,29.77,29.7,29.74,1630500.0,25.2201,25.2285,25.1692,25.2031,1630500.0
2013-02-04 09:30:00,29.63,29.67,29.57,29.64,637800.0,25.1099,25.1438,25.0591,25.1184,637800.0
2013-02-04 10:00:00,29.64,29.66,29.58,29.59,877700.0,25.1184,25.1353,25.0675,25.076,877700.0
2013-02-04 11:00:00,29.6,29.62,29.39,29.44,1921000.0,25.0845,25.1014,24.9065,24.9489,1921000.0
2013-02-04 12:00:00,29.43,29.48,29.38,29.43,619700.0,24.9404,24.9828,24.898,24.9404,619700.0
2013-02-04 13:00:00,29.43,29.46,29.36,29.4,1489300.0,24.9404,24.9658,24.8811,24.915,1489300.0
2013-02-04 14:00:00,29.4,29.48,29.38,29.47,629300.0,24.915,24.9828,24.898,24.9743,629300.0
2013-02-04 15:00:00,29.46,29.46,29.32,29.34,2361700.0,24.9658,24.9658,24.8472,24.8641,2361700.0
2013-02-05 09:30:00,29.45,29.57,29.42,29.54,868100.0,24.9574,25.0591,24.9319,25.0336,868100.0
2013-02-05 10:00:00,29.54,29.62,29.51,29.6,1424500.0,25.0336,25.1014,25.0082,25.0845,1424500.0
2013-02-05 11:00:00,29.59,29.64,29.59,29.62,751400.0,25.076,25.1184,25.076,25.1014,751400.0
2013-02-05 12:00:00,29.62,29.66,29.61,29.66,874000.0,25.1014,25.1353,25.093,25.1353,874000.0
2013-02-05 13:00:00,29.66,29.74,29.66,29.7,669200.0,25.1353,25.2031,25.1353,25.1692,669200.0
2013-02-05 14:00:00,29.7,29.79,29.7,29.75,973500.0,25.1692,25.2455,25.1692,25.2116,973500.0
2013-02-05 15:00:00,29.76,29.77,29.67,29.69,3127500.0,25.2201,25.2285,25.1438,25.1608,3127500.0
2013-02-06 09:30:00,29.55,29.65,29.55,29.63,755900.0,25.0421,25.1269,25.0421,25.1099,755900.0
2013-02-06 10:00:00,29.63,29.73,29.57,29.71,1318300.0,25.1099,25.1947,25.0591,25.1777,1318300.0
2013-02-06 11:00:00,29.71,29.79,29.71,29.75,1644100.0,25.1777,25.2455,25.1777,25.2116,1644100.0
2013-02-06 12:00:00,29.75,29.76,29.69,29.69,783500.0,25.2116,25.2201,25.1608,25.1608,783500.0
2013-02-06 13:00:00,29.68,29.69,29.58,29.62,620100.0,25.1523,25.1608,25.0675,25.1014,620100.0
2013-02-06 14:00:00,29.62,29.65,29.6,29.65,560400.0,25.1014,25.1269,25.0845,25.1269,560400.0
2013-02-06 15:00:00,29.65,29.68,29.61,29.68,1322400.0,25.1269,25.1523,25.093,25.1523,1322400.0
2013-02-07 09:30:00,29.7,29.73,29.59,29.63,2865600.0,25.1692,25.1947,25.076,25.1099,2865600.0
2013-02-07 10:00:00,29.63,29.65,29.39,29.45,1682000.0,25.1099,25.1269,24.9065,24.9574,1682000.0
2013-02-07 11:00:00,29.46,29.51,29.42,29.45,1291100.0,24.9658,25.0082,24.9319,24.9574,1291100.0
2013-02-07 12:00:00,29.44,29.56,29.43,29.54,776400.0,24.9489,25.0506,24.9404,25.0336,776400.0
2013-02-07 13:00:00,29.53,29.56,29.49,29.56,465300.0,25.0252,25.0506,24.9913,25.0506,465300.0
2013-02-07 14:00:00,29.56,29.59,29.49,29.56,680800.0,25.0506,25.076,24.9913,25.0506,680800.0
2013-02-07 15:00:00,29.56,29.7,29.5,29.68,1851100.0,25.0506,25.1692,24.9997,25.1523,1851100.0
2013-02-08 09:30:00,29.79,29.98,29.78,29.97,1688200.0,25.2455,25.4065,25.237,25.398,1688200.0
2013-02-08 10:00:00,29.97,30.0,29.93,29.99,1924400.0,25.398,25.4235,25.3641,25.415,1924400.0
2013-02-08 11:00:00,29.99,30.0,29.93,29.96,832300.0,25.415,25.4235,25.3641,25.3896,832300.0
2013-02-08 12:00:00,29.97,29.98,29.91,29.95,337900.0,25.398,25.4065,25.3472,25.3811,337900.0
2013-02-08 13:00:00,29.95,29.98,29.93,29.96,264400.0,25.3811,25.4065,25.3641,25.3896,264400.0
2013-02-08 14:00:00,29.95,29.98,29.93,29.93,465800.0,25.3811,25.4065,25.3641,25.3641,465800.0
2013-02-08 15:00:00,29.94,29.96,29.9,29.93,2516400.0,25.3726,25.3896,25.3387,25.3641,2516400.0
2013-02-11 09:30:00,29.97,29.97,29.87,29.89,1251400.0,25.398,25.398,25.3133,25.3302,1251400.0
2013-02-11 10:00:00,29.9,29.98,29.87,29.98,1526000.0,25.3387,25.4065,25.3133,25.4065,1526000.0
2013-02-11 11:00:00,29.98,30.02,29.98,30.0,703900.0,25.4065,25.4404,25.4065,25.4235,703900.0
2013-02-11 12:00:00,29.99,30.0,29.9,29.93,421000.0,25.415,25.4235,25.3387,25.3641,421000.0
2013-02-11 13:00:00,29.94,29.96,29.92,29.94,322400.0,25.3726,25.3896,25.3557,25.3726,322400.0
2013-02-11 14:00:00,29.93,29.97,29.92,29.93,683500.0,25.3641,25.398,25.3557,25.3641,683500.0
2013-02-11 15:00:00,29.92,30.01,29.92,29.96,1223800.0,25.3557,25.4319,25.3557,25.3896,1223800.0
2013-02-12 09:30:00,29.96,29.97,29.91,29.93,756300.0,25.3896,25.398,25.3472,25.3641,756300.0
2013-02-12 10:00:00,29.93,30.02,29.87,29.94,1486500.0,25.3641,25.4404,25.3133,25.3726,1486500.0
2013-02-12 11:00:00,29.95,29.95,29.84,29.89,562000.0,25.3811,25.3811,25.2879,25.3302,562000.0
2013-02-12 12:00:00,29.89,29.99,29.87,29.97,376800.0,25.3302,25.415,25.3133,25.398,376800.0
2013-02-12 13:00:00,29.97,30.0,29.93,29.94,230700.0,25.398,25.4235,25.3641,25.3726,230700.0
2013-02-12 14:00:00,29.94,29.96,29.92,29.92,361900.0,25.3726,25.3896,25.3557,25.3557,361900.0
2013-02-12 15:00:00,29.92,29.93,29.87,29.88,1245000.0,25.3557,25.3641,25.3133,25.3218,1245000.0
2013-02-13 09:30:00,29.93,29.98,29.84,29.98,1077600.0,25.3641,25.4065,25.2879,25.4065,1077600.0
2013-02-13 10:00:00,29.98,30.0,29.93,29.96,1346800.0,25.4065,25.4235,25.3641,25.3896,1346800.0
2013-02-13 11:00:00,29.96,29.96,29.8,29.83,579500.0,25.3896,25.3896,25.254,25.2794,579500.0
2013-02-13 12:00:00,29.82,29.89,29.82,29.84,1315100.0,25.2709,25.3302,25.2709,25.2879,1315100.0
2013-02-13 13:00:00,29.84,29.91,29.83,29.9,393500.0,25.2879,25.3472,25.2794,25.3387,393500.0
2013-02-13 14:00:00,29.9,29.92,29.79,29.82,2016100.0,25.3387,25.3557,25.2455,25.2709,2016100.0
2013-02-13 15:00:00,29.82,29.87,29.8,29.87,1628500.0,25.2709,25.3133,25.254,25.3133,1628500.0
2013-02-14 09:30:00,29.71,29.75,29.66,29.68,1098600.0,25.1777,25.2116,25.1353,25.1523,1098600.0
2013-02-14 10:00:00,29.68,29.8,29.68,29.78,1382600.0,25.1523,25.254,25.1523,25.237,1382600.0
2013-02-14 11:00:00,29.78,29.79,29.75,29.76,727700.0,25.237,25.2455,25.2116,25.2201,727700.0
2013-02-14 12:00:00,29.76,29.83,29.76,29.82,737100.0,25.2201,25.2794,25.2201,25.2709,737100.0
2013-02-14 13:00:00,29.82,29.84,29.77,29.79,337500.0,25.2709,25.2879,25.2285,25.2455,337500.0
2013-02-14 14:00:00,29.79,29.82,29.77,29.78,255200.0,25.2455,25.2709,25.2285,25.237,255200.0
2013-02-14 15:00:00,29.78,29.84,29.77,29.8,1482600.0,25.237,25.2879,25.2285,25.254,1482600.0
2013-02-15 09:30:00,29.82,29.9,29.82,29.89,384700.0,25.2709,25.3387,25.2709,25.3302,384700.0
2013-02-15 10:00:00,29.89,29.93,29.84,29.87,771100.0,25.3302,25.3641,25.2879,25.3133,771100.0
2013-02-15 11:00:00,29.87,29.88,29.8,29.81,664700.0,25.3133,25.3218,25.254,25.2624,664700.0
2013-02-15 12:00:00,29.81,29.82,29.75,29.8,300900.0,25.2624,25.2709,25.2116,25.254,300900.0
2013-02-15 13:00:00,29.8,29.84,29.78,29.83,222900.0,25.254,25.2879,25.237,25.2794,222900.0
2013-02-15 14:00:00,29.84,29.84,29.69,29.71,795900.0,25.2879,25.2879,25.1608,25.1777,795900.0
2013-02-15 15:00:00,29.71,29.79,29.71,29.77,1458000.0,25.1777,25.2455,25.1777,25.2285,1458000.0
2013-02-19 09:30:00,29.83,29.95,29.83,29.92,571100.0,25.2794,25.3811,25.2794,25.3557,571100.0
2013-02-19 10:00:00,29.91,29.92,29.84,29.85,480100.0,25.3472,25.3557,25.2879,25.2963,480100.0
2013-02-19 11:00:00,29.85,29.93,29.84,29.92,1023800.0,25.2963,25.3641,25.2879,25.3557,1023800.0
2013-02-19 12:00:00,29.92,29.93,29.88,29.93,295300.0,25.3557,25.3641,25.3218,25.3641,295300.0
2013-02-19 13:00:00,29.93,29.95,29.87,29.89,268100.0,25.3641,25.3811,25.3133,25.3302,268100.0
2013-02-19 14:00:00,29.89,29.96,29.89,29.95,329100.0,25.3302,25.3896,25.3302,25.3811,329100.0
2013-02-19 15:00:00,29.95,29.98,29.92,29.97,1159500.0,25.3811,25.4065,25.3557,25.398,1159500.0
2013-02-20 09:30:00,29.97,29.99,29.88,29.88,559300.0,25.398,25.415,25.3218,25.3218,559300.0
2013-02-20 10:00:00,29.88,29.94,29.87,29.87,840400.0,25.3218,25.3726,25.3133,25.3133,840400.0
2013-02-20 11:00:00,29.87,29.88,29.73,29.79,750700.0,25.3133,25.3218,25.1947,25.2455,750700.0
2013-02-20 12:00:00,29.79,29.83,29.77,29.8,432300.0,25.2455,25.2794,25.2285,25.254,432300.0
2013-02-20 13:00:00,29.8,29.81,29.77,29.78,324800.0,25.254,25.2624,25.2285,25.237,324800.0
2013-02-20 14:00:00,29.78,29.83,29.66,29.68,1124000.0,25.237,25.2794,25.1353,25.1523,1124000.0
2013-02-20 15:00:00,29.68,29.68,29.56,29.57,2355100.0,25.1523,25.1523,25.0506,25.0591,2355100.0
2013-02-21 09:30:00,29.47,29.49,29.32,29.39,1725000.0,24.9743,24.9913,24.8472,24.9065,1725000.0
2013-02-21 10:00:00,29.38,29.45,29.3,29.39,3587100.0,24.898,24.9574,24.8302,24.9065,3587100.0
2013-02-21 11:00:00,29.39,29.41,29.34,29.36,1268100.0,24.9065,24.9235,24.8641,24.8811,1268100.0
2013-02-21 12:00:00,29.36,29.37,29.28,29.35,1563800.0,24.8811,24.8896,24.8133,24.8726,1563800.0
2013-02-21 13:00:00,29.35,29.37,29.28,29.3,2661400.0,24.8726,24.8896,24.8133,24.8302,2661400.0
2013-02-21 14:00:00,29.31,29.36,29.23,29.36,3162200.0,24.8387,24.8811,24.7709,24.8811,3162200.0
2013-02-21 15:00:00,29.37,29.45,29.32,29.34,1958600.0,24.8896,24.9574,24.8472,24.8641,1958600.0
2013-02-22 09:30:00,29.53,29.59,29.42,29.46,841500.0,25.0252,25.076,24.9319,24.9658,841500.0
2013-02-22 10:00:00,29.47,29.53,29.44,29.49,2934500.0,24.9743,25.0252,24.9489,24.9913,2934500.0
2013-02-22 11:00:00,29.49,29.55,29.46,29.53,448300.0,24.9913,25.0421,24.9658,25.0252,448300.0
2013-02-22 12:00:00,29.53,29.65,29.52,29.63,454800.0,25.0252,25.1269,25.0167,25.1099,454800.0
2013-02-22 13:00:00,29.64,29.65,29.61,29.65,755800.0,25.1184,25.1269,25.093,25.1269,755800.0
2013-02-22 14:00:00,29.65,29.65,29.59,29.61,475300.0,25.1269,25.1269,25.076,25.093,475300.0
2013-02-22 15:00:00,29.62,29.7,29.61,29.69,1498200.0,25.1014,25.1692,25.093,25.1608,1498200.0
2013-02-25 09:30:00,29.85,29.91,29.84,29.91,750300.0,25.2963,25.3472,25.2879,25.3472,750300.0
2013-02-25 10:00:00,29.91,29.95,29.71,29.76,1217300.0,25.3472,25.3811,25.1777,25.2201,1217300.0
2013-02-25 11:00:00,29.75,29.79,29.59,29.61,1155500.0,25.2116,25.2455,25.076,25.093,1155500.0
2013-02-25 12:00:00,29.62,29.74,29.6,29.73,831000.0,25.1014,25.2031,25.0845,25.1947,831000.0
2013-02-25 13:00:00,29.73,29.75,29.57,29.59,1086100.0,25.1947,25.2116,25.0591,25.076,1086100.0
2013-02-25 14:00:00,29.59,29.6,29.52,29.58,640200.0,25.076,25.0845,25.0167,25.0675,640200.0
2013-02-25 15:00:00,29.58,29.6,29.25,29.26,2044900.0,25.0675,25.0845,24.7879,24.7964,2044900.0
2013-02-26 09:30:00,29.35,29.43,29.33,29.43,1149900.0,24.8726,24.9404,24.8557,24.9404,1149900.0
2013-02-26 10:00:00,29.43,29.47,29.28,29.34,1537600.0,24.9404,24.9743,24.8133,24.8641,1537600.0
2013-02-26 11:00:00,29.34,29.36,29.21,29.27,867300.0,24.8641,24.8811,24.754,24.8048,867300.0
2013-02-26 12:00:00,29.26,29.35,29.25,29.33,529800.0,24.7964,24.8726,24.7879,24.8557,529800.0
2013-02-26 13:00:00,29.33,29.46,29.28,29.43,542800.0,24.8557,24.9658,24.8133,24.9404,542800.0
2013-02-26 14:00:00,29.43,29.48,29.4,29.45,540800.0,24.9404,24.9828,24.915,24.9574,540800.0
2013-02-26 15:00:00,29.45,29.5,29.38,29.44,1755000.0,24.9574,24.9997,24.898,24.9489,1755000.0
2013-02-27 09:30:00,29.4,29.46,29.37,29.43,744000.0,24.915,24.9658,24.8896,24.9404,744000.0
2013-02-27 10:00:00,29.43,29.6,29.41,29.55,1104800.0,24.9404,25.0845,24.9235,25.0421,1104800.0
2013-02-27 11:00:00,29.55,29.68,29.55,29.65,1174900.0,25.0421,25.1523,25.0421,25.1269,1174900.0
2013-02-27 12:00:00,29.66,29.77,29.63,29.69,1309700.0,25.1353,25.2285,25.1099,25.1608,1309700.0
2013-02-27 13:00:00,29.7,29.7,29.61,29.65,449300.0,25.1692,25.1692,25.093,25.1269,449300.0
2013-02-27 14:00:00,29.65,29.83,29.64,29.83,704600.0,25.1269,25.2794,25.1184,25.2794,704600.0
2013-02-27 15:00:00,29.83,29.84,29.69,29.7,2338000.0,25.2794,25.2879,25.1608,25.1692,2338000.0
2013-02-28 09:30:00,29.7,29.84,29.7,29.79,1319700.0,25.1692,25.2879,25.1692,25.2455,1319700.0
2013-02-28 10:00:00,29.79,29.85,29.69,29.73,1564700.0,25.2455,25.2963,25.1608,25.1947,1564700.0
2013-02-28 11:00:00,29.73,29.8,29.71,29.76,315100.0,25.1947,25.254,25.1777,25.2201,315100.0
2013-02-28 12:00:00,29.76,29.8,29.75,29.77,137100.0,25.2201,25.254,25.2116,25.2285,137100.0
2013-02-28 13:00:00,29.77,29.86,29.77,29.84,563500.0,25.2285,25.3048,25.2285,25.2879,563500.0
2013-02-28 14:00:00,29.84,29.89,29.79,29.8,398800.0,25.2879,25.3302,25.2455,25.254,398800.0
2013-02-28 15:00:00,29.8,29.8,29.64,29.64,1831500.0,25.254,25.254,25.1184,25.1184,1831500.0
2013-03-01 09:30:00,29.49,29.51,29.35,29.43,1008400.0,24.9913,25.0082,24.8726,24.9404,1008400.0
2013-03-01 10:00:00,29.44,29.67,29.44,29.67,1013000.0,24.9489,25.1438,24.9489,25.1438,1013000.0
2013-03-01 11:00:00,29.68,29.72,29.55,29.61,567900.0,25.1523,25.1862,25.0421,25.093,567900.0
2013-03-01 12:00:00,29.62,29.75,29.62,29.72,466700.0,25.1014,25.2116,25.1014,25.1862,466700.0
2013-03-01 13:00:00,29.72,29.75,29.65,29.7,291900.0,25.1862,25.2116,25.1269,25.1692,291900.0
2013-03-01 14:00:00,29.7,29.73,29.65,29.68,423700.0,25.1692,25.1947,25.1269,25.1523,423700.0
2013-03-01 15:00:00,29.67,29.71,29.65,29.69,1441600.0,25.1438,25.1777,25.1269,25.1608,1441600.0
2013-03-04 09:30:00,29.59,29.68,29.58,29.62,501200.0,25.076,25.1523,25.0675,25.1014,501200.0
2013-03-04 10:00:00,29.62,29.66,29.55,29.64,669200.0,25.1014,25.1353,25.0421,25.1184,669200.0
2013-03-04 11:00:00,29.64,29.71,29.61,29.68,492800.0,25.1184,25.1777,25.093,25.1523,492800.0
2013-03-04 12:00:00,29.69,29.7,29.56,29.62,680500.0,25.1608,25.1692,25.0506,25.1014,680500.0
2013-03-04 13:00:00,29.62,29.71,29.59,29.69,842600.0,25.1014,25.1777,25.076,25.1608,842600.0
2013-03-04 14:00:00,29.69,29.79,29.66,29.78,472100.0,25.1608,25.2455,25.1353,25.237,472100.0
2013-03-04 15:00:00,29.77,29.78,29.72,29.76,1100400.0,25.2285,25.237,25.1862,25.2201,1100400.0
2013-03-05 09:30:00,29.94,30.1,29.94,30.04,1292500.0,25.3726,25.5082,25.3726,25.4574,1292500.0
2013-03-05 10:00:00,30.05,30.2,30.04,30.16,3239600.0,25.4658,25.593,25.4574,25.5591,3239600.0
2013-03-05 11:00:00,30.16,30.25,30.13,30.23,1942900.0,25.5591,25.6353,25.5336,25.6184,1942900.0
2013-03-05 12:00:00,30.23,30.25,30.18,30.2,566000.0,25.6184,25.6353,25.576,25.593,566000.0
2013-03-05 13:00:00,30.2,30.24,30.16,30.16,985700.0,25.593,25.6269,25.5591,25.5591,985700.0
2013-03-05 14:00:00,30.16,30.2,30.11,30.13,684000.0,25.5591,25.593,25.5167,25.5336,684000.0
2013-03-05 15:00:00,30.13,30.23,30.1,30.2,2925700.0,25.5336,25.6184,25.5082,25.593,2925700.0
2013-03-06 09:30:00,30.28,30.29,30.14,30.16,960500.0,25.6607,25.6692,25.5421,25.5591,960500.0
2013-03-06 10:00:00,30.16,30.2,30.12,30.14,1492000.0,25.5591,25.593,25.5252,25.5421,1492000.0
2013-03-06 11:00:00,30.13,30.18,30.12,30.15,782300.0,25.5336,25.576,25.5252,25.5506,782300.0
2013-03-06 12:00:00,30.15,30.18,30.11,30.14,767300.0,25.5506,25.576,25.5167,25.5421,767300.0
2013-03-06 13:00:00,30.13,30.18,30.12,30.16,391500.0,25.5336,25.576,25.5252,25.5591,391500.0
2013-03-06 14:00:00,30.15,30.25,30.13,30.22,525700.0,25.5506,25.6353,25.5336,25.6099,525700.0
2013-03-06 15:00:00,30.21,30.22,30.13,30.16,1615200.0,25.6014,25.6099,25.5336,25.5591,1615200.0
2013-03-07 09:30:00,30.17,30.22,30.15,30.19,569700.0,25.5675,25.6099,25.5506,25.5845,569700.0
2013-03-07 10:00:00,30.19,30.2,30.13,30.17,819600.0,25.5845,25.593,25.5336,25.5675,819600.0
2013-03-07 11:00:00,30.18,30.28,30.18,30.23,562800.0,25.576,25.6607,25.576,25.6184,562800.0
2013-03-07 12:00:00,30.23,30.26,30.2,30.25,340200.0,25.6184,25.6438,25.593,25.6353,340200.0
2013-03-07 13:00:00,30.25,30.26,30.18,30.2,337000.0,25.6353,25.6438,25.576,25.593,337000.0
2013-03-07 14:00:00,30.2,30.23,30.14,30.23,425000.0,25.593,25.6184,25.5421,25.6184,425000.0
2013-03-07 15:00:00,30.23,30.28,30.21,30.24,1642200.0,25.6184,25.6607,25.6014,25.6269,1642200.0
2013-03-08 09:30:00,30.37,30.37,30.25,30.26,792800.0,25.737,25.737,25.6353,25.6438,792800.0
2013-03-08 10:00:00,30.26,30.31,30.2,30.28,706700.0,25.6438,25.6862,25.593,25.6607,706700.0
2013-03-08 11:00:00,30.27,30.31,30.23,30.3,625400.0,25.6523,25.6862,25.6184,25.6777,625400.0
2013-03-08 12:00:00,30.3,30.32,30.21,30.25,488000.0,25.6777,25.6946,25.6014,25.6353,488000.0
2013-03-08 13:00:00,30.26,30.29,30.24,30.28,359000.0,25.6438,25.6692,25.6269,25.6607,359000.0
2013-03-08 14:00:00,30.28,30.3,30.25,30.28,716900.0,25.6607,25.6777,25.6353,25.6607,716900.0
2013-03-08 15:00:00,30.28,30.34,30.28,30.29,2044000.0,25.6607,25.7116,25.6607,25.6692,2044000.0
2013-03-11 09:30:00,30.23,30.27,30.19,30.21,526200.0,25.6184,25.6523,25.5845,25.6014,526200.0
2013-03-11 10:00:00,30.21,30.23,30.14,30.16,634500.0,25.6014,25.6184,25.5421,25.5591,634500.0
2013-03-11 11:00:00,30.16,30.22,30.15,30.21,380300.0,25.5591,25.6099,25.5506,25.6014,380300.0
2013-03-11 12:00:00,30.21,30.27,30.21,30.24,748200.0,25.6014,25.6523,25.6014,25.6269,748200.0
2013-03-11 13:00:00,30.25,30.3,30.24,30.27,841700.0,25.6353,25.6777,25.6269,25.6523,841700.0
2013-03-11 14:00:00,30.27,30.37,30.24,30.33,547600.0,25.6523,25.737,25.6269,25.7031,547600.0
2013-03-11 15:00:00,30.33,30.38,30.32,30.37,1406800.0,25.7031,25.7455,25.6946,25.737,1406800.0
2013-03-12 09:30:00,30.25,30.33,30.21,30.31,630800.0,25.6353,25.7031,25.6014,25.6862,630800.0
2013-03-12 10:00:00,30.31,30.33,30.22,30.25,717700.0,25.6862,25.7031,25.6099,25.6353,717700.0
2013-03-12 11:00:00,30.25,30.25,30.12,30.22,934200.0,25.6353,25.6353,25.5252,25.6099,934200.0
2013-03-12 12:00:00,30.21,30.23,30.15,30.21,348700.0,25.6014,25.6184,25.5506,25.6014,348700.0
2013-03-12 13:00:00,30.21,30.25,30.17,30.18,307100.0,25.6014,25.6353,25.5675,25.576,307100.0
2013-03-12 14:00:00,30.19,30.21,30.14,30.19,413700.0,25.5845,25.6014,25.5421,25.5845,413700.0
2013-03-12 15:00:00,30.19,30.28,30.19,30.25,1274600.0,25.5845,25.6607,25.5845,25.6353,1274600.0
2013-03-13 09:30:00,30.24,30.29,30.13,30.2,652600.0,25.6269,25.6692,25.5336,25.593,652600.0
2013-03-13 10:00:00,30.2,30.28,30.14,30.26,427700.0,25.593,25.6607,25.5421,25.6438,427700.0
2013-03-13 11:00:00,30.26,30.27,30.2,30.2,381000.0,25.6438,25.6523,25.593,25.593,381000.0
2013-03-13 12:00:00,30.2,30.3,30.2,30.28,438000.0,25.593,25.6777,25.593,25.6607,438000.0
2013-03-13 13:00:00,30.29,30.35,30.26,30.33,343700.0,25.6692,25.7201,25.6438,25.7031,343700.0
2013-03-13 14:00:00,30.33,30.33,30.24,30.25,769700.0,25.7031,25.7031,25.6269,25.6353,769700.0
2013-03-13 15:00:00,30.26,30.27,30.21,30.22,1361500.0,25.6438,25.6523,25.6014,25.6099,1361500.0
2013-03-14 09:30:00,30.33,30.47,30.33,30.44,436900.0,25.7031,25.8218,25.7031,25.7963,436900.0
2013-03-14 10:00:00,30.45,30.46,30.37,30.42,894200.0,25.8048,25.8133,25.737,25.7794,894200.0
2013-03-14 11:00:00,30.42,30.43,30.38,30.41,297500.0,25.7794,25.7879,25.7455,25.7709,297500.0
2013-03-14 12:00:00,30.41,30.44,30.4,30.41,951400.0,25.7709,25.7963,25.7624,25.7709,951400.0
2013-03-14 13:00:00,30.41,30.43,30.37,30.38,465000.0,25.7709,25.7879,25.737,25.7455,465000.0
2013-03-14 14:00:00,30.38,30.41,30.37,30.4,263900.0,25.7455,25.7709,25.737,25.7624,263900.0
2013-03-14 15:00:00,30.41,30.45,30.39,30.45,1554500.0,25.7709,25.8048,25.754,25.8048,1554500.0
2013-03-15 09:30:00,30.33,30.35,30.18,30.18,1147100.0,25.8089,25.826,25.6813,25.6813,1147100.0
2013-03-15 10:00:00,30.18,30.23,30.15,30.19,1888700.0,25.6813,25.7239,25.6558,25.6898,1888700.0
2013-03-15 11:00:00,30.19,30.24,30.18,30.23,560200.0,25.6898,25.7324,25.6813,25.7239,560200.0
2013-03-15 12:00:00,30.23,30.27,30.22,30.23,320900.0,25.7239,25.7579,25.7153,25.7239,320900.0
2013-03-15 13:00:00,30.24,30.25,30.22,30.22,323600.0,25.7324,25.7409,25.7153,25.7153,323600.0
2013-03-15 14:00:00,30.22,30.23,30.12,30.15,492300.0,25.7153,25.7239,25.6302,25.6558,492300.0
2013-03-15 15:00:00,30.15,30.21,30.14,30.21,3276200.0,25.6558,25.7068,25.6473,25.7068,3276200.0
2013-03-18 09:30:00,29.96,30.11,29.92,30.08,546600.0,25.4941,25.6217,25.4601,25.5962,546600.0
2013-03-18 10:00:00,30.08,30.21,30.07,30.17,998500.0,25.5962,25.7068,25.5877,25.6728,998500.0
2013-03-18 11:00:00,30.16,30.24,30.16,30.23,709200.0,25.6643,25.7324,25.6643,25.7239,709200.0
2013-03-18 12:00:00,30.24,30.32,30.22,30.25,582500.0,25.7324,25.8004,25.7153,25.7409,582500.0
2013-03-18 13:00:00,30.24,30.28,30.23,30.23,726400.0,25.7324,25.7664,25.7239,25.7239,726400.0
2013-03-18 14:00:00,30.23,30.34,30.23,30.27,653300.0,25.7239,25.8175,25.7239,25.7579,653300.0
2013-03-18 15:00:00,30.26,30.3,30.16,30.19,1845300.0,25.7494,25.7834,25.6643,25.6898,1845300.0
2013-03-19 09:30:00,30.29,30.35,30.27,30.32,557900.0,25.7749,25.826,25.7579,25.8004,557900.0
2013-03-19 10:00:00,30.32,30.35,30.16,30.19,1022500.0,25.8004,25.826,25.6643,25.6898,1022500.0
2013-03-19 11:00:00,30.18,30.24,30.01,30.03,719000.0,25.6813,25.7324,25.5366,25.5537,719000.0
2013-03-19 12:00:00,30.03,30.1,29.99,30.03,677200.0,25.5537,25.6132,25.5196,25.5537,677200.0
2013-03-19 13:00:00,30.04,30.06,29.92,30.0,1172600.0,25.5622,25.5792,25.4601,25.5281,1172600.0
2013-03-19 14:00:00,30.0,30.1,29.98,30.05,1042000.0,25.5281,25.6132,25.5111,25.5707,1042000.0
2013-03-19 15:00:00,30.05,30.18,30.01,30.16,1841500.0,25.5707,25.6813,25.5366,25.6643,1841500.0
2013-03-20 09:30:00,30.34,30.39,30.28,30.29,348100.0,25.8175,25.86,25.7664,25.7749,348100.0
2013-03-20 10:00:00,30.29,30.35,30.24,30.3,1520800.0,25.7749,25.826,25.7324,25.7834,1520800.0
2013-03-20 11:00:00,30.3,30.3,30.23,30.24,490900.0,25.7834,25.7834,25.7239,25.7324,490900.0
2013-03-20 12:00:00,30.24,30.3,30.23,30.28,733400.0,25.7324,25.7834,25.7239,25.7664,733400.0
2013-03-20 13:00:00,30.29,30.3,30.25,30.27,368900.0,25.7749,25.7834,25.7409,25.7579,368900.0
2013-03-20 14:00:00,30.26,30.37,30.26,30.34,656900.0,25.7494,25.843,25.7494,25.8175,656900.0
2013-03-20 15:00:00,30.33,30.36,30.28,30.33,2785600.0,25.8089,25.8345,25.7664,25.8089,2785600.0
2013-03-21 09:30:00,30.02,30.09,30.0,30.07,475400.0,25.5452,25.6047,25.5281,25.5877,475400.0
2013-03-21 10:00:00,30.07,30.08,29.93,29.99,1094100.0,25.5877,25.5962,25.4686,25.5196,1094100.0
2013-03-21 11:00:00,29.98,30.08,29.96,30.06,562500.0,25.5111,25.5962,25.4941,25.5792,562500.0
2013-03-21 12:00:00,30.06,30.1,30.02,30.08,390900.0,25.5792,25.6132,25.5452,25.5962,390900.0
2013-03-21 13:00:00,30.07,30.1,29.98,30.01,653600.0,25.5877,25.6132,25.5111,25.5366,653600.0
2013-03-21 14:00:00,30.0,30.04,29.91,30.03,864800.0,25.5281,25.5622,25.4516,25.5537,864800.0
2013-03-21 15:00:00,30.03,30.07,29.97,29.98,1375000.0,25.5537,25.5877,25.5026,25.5111,1375000.0
2013-03-22 09:30:00,30.09,30.09,30.03,30.06,280800.0,25.6047,25.6047,25.5537,25.5792,280800.0
2013-03-22 10:00:00,30.07,30.13,30.07,30.08,522600.0,25.5877,25.6388,25.5877,25.5962,522600.0
2013-03-22 11:00:00,30.08,30.12,30.06,30.09,561700.0,25.5962,25.6302,25.5792,25.6047,561700.0
2013-03-22 12:00:00,30.09,30.14,30.08,30.14,212900.0,25.6047,25.6473,25.5962,25.6473,212900.0
2013-03-22 13:00:00,30.14,30.21,30.13,30.16,318600.0,25.6473,25.7068,25.6388,25.6643,318600.0
2013-03-22 14:00:00,30.17,30.18,30.12,30.13,286500.0,25.6728,25.6813,25.6302,25.6388,286500.0
2013-03-22 15:00:00,30.13,30.18,30.1,30.17,928400.0,25.6388,25.6813,25.6132,25.6728,928400.0
2013-03-25 09:30:00,30.3,30.33,30.22,30.32,382000.0,25.7834,25.8089,25.7153,25.8004,382000.0
2013-03-25 10:00:00,30.32,30.35,30.12,30.13,526400.0,25.8004,25.826,25.6302,25.6388,526400.0
2013-03-25 11:00:00,30.13,30.15,30.03,30.13,579300.0,25.6388,25.6558,25.5537,25.6388,579300.0
2013-03-25 12:00:00,30.13,30.15,30.04,30.04,316500.0,25.6388,25.6558,25.5622,25.5622,316500.0
2013-03-25 13:00:00,30.04,30.21,29.99,30.18,666300.0,25.5622,25.7068,25.5196,25.6813,666300.0
2013-03-25 14:00:00,30.18,30.19,30.08,30.12,363500.0,25.6813,25.6898,25.5962,25.6302,363500.0
2013-03-25 15:00:00,30.13,30.13,30.01,30.09,1026400.0,25.6388,25.6388,25.5366,25.6047,1026400.0
2013-03-26 09:30:00,30.25,30.27,30.2,30.25,504300.0,25.7409,25.7579,25.6983,25.7409,504300.0
2013-03-26 10:00:00,30.24,30.28,30.18,30.23,1446700.0,25.7324,25.7664,25.6813,25.7239,1446700.0
2013-03-26 11:00:00,30.23,30.27,30.2,30.23,409100.0,25.7239,25.7579,25.6983,25.7239,409100.0
2013-03-26 12:00:00,30.24,30.25,30.18,30.21,282000.0,25.7324,25.7409,25.6813,25.7068,282000.0
2013-03-26 13:00:00,30.21,30.28,30.21,30.26,290400.0,25.7068,25.7664,25.7068,25.7494,290400.0
2013-03-26 14:00:00,30.27,30.28,30.22,30.24,194500.0,25.7579,25.7664,25.7153,25.7324,194500.0
2013-03-26 15:00:00,30.24,30.3,30.24,30.29,915500.0,25.7324,25.7834,25.7324,25.7749,915500.0
2013-03-27 09:30:00,30.08,30.13,30.04,30.1,604400.0,25.5962,25.6388,25.5622,25.6132,604400.0
2013-03-27 10:00:00,30.1,30.2,30.03,30.17,1992800.0,25.6132,25.6983,25.5537,25.6728,1992800.0
2013-03-27 11:00:00,30.18,30.22,30.14,30.18,904300.0,25.6813,25.7153,25.6473,25.6813,904300.0
2013-03-27 12:00:00,30.19,30.2,30.15,30.18,569800.0,25.6898,25.6983,25.6558,25.6813,569800.0
2013-03-27 13:00:00,30.19,30.21,30.14,30.2,826300.0,25.6898,25.7068,25.6473,25.6983,826300.0
2013-03-27 14:00:00,30.2,30.23,30.19,30.21,436700.0,25.6983,25.7239,25.6898,25.7068,436700.0
2013-03-27 15:00:00,30.21,30.23,30.17,30.19,1089100.0,25.7068,25.7239,25.6728,25.6898,1089100.0
2013-03-28 09:30:00,30.14,30.18,30.09,30.18,2142300.0,25.6473,25.6813,25.6047,25.6813,2142300.0
2013-03-28 10:00:00,30.17,30.24,30.15,30.22,623100.0,25.6728,25.7324,25.6558,25.7153,623100.0
2013-03-28 11:00:00,30.21,30.23,30.19,30.21,555000.0,25.7068,25.7239,25.6898,25.7068,555000.0
2013-03-28 12:00:00,30.2,30.22,30.17,30.2,485000.0,25.6983,25.7153,25.6728,25.6983,485000.0
2013-03-28 13:00:00,30.19,30.23,30.18,30.21,739900.0,25.6898,25.7239,25.6813,25.7068,739900.0
2013-03-28 14:00:00,30.21,30.25,30.2,30.25,550600.0,25.7068,25.7409,25.6983,25.7409,550600.0
2013-03-28 15:00:00,30.25,30.3,30.21,30.25,1931100.0,25.7409,25.7834,25.7068,25.7409,1931100.0
2013-04-01 09:30:00,30.29,30.3,30.23,30.24,554900.0,25.7749,25.7834,25.7239,25.7324,554900.0
2013-04-01 10:00:00,30.24,30.27,30.1,30.1,1351400.0,25.7324,25.7579,25.6132,25.6132,1351400.0
2013-04-01 11:00:00,30.1,30.16,30.07,30.14,399300.0,25.6132,25.6643,25.5877,25.6473,399300.0
2013-04-01 12:00:00,30.13,30.14,30.08,30.13,374600.0,25.6388,25.6473,25.5962,25.6388,374600.0
2013-04-01 13:00:00,30.13,30.17,30.11,30.11,232800.0,25.6388,25.6728,25.6217,25.6217,232800.0
2013-04-01 14:00:00,30.11,30.14,30.07,30.07,311200.0,25.6217,25.6473,25.5877,25.5877,311200.0
2013-04-01 15:00:00,30.07,30.09,29.99,30.05,1254200.0,25.5877,25.6047,25.5196,25.5707,1254200.0
2013-04-02 09:30:00,30.18,30.27,30.13,30.24,459700.0,25.6813,25.7579,25.6388,25.7324,459700.0
2013-04-02 10:00:00,30.25,30.3,30.22,30.29,650400.0,25.7409,25.7834,25.7153,25.7749,650400.0
2013-04-02 11:00:00,30.29,30.32,30.25,30.26,427300.0,25.7749,25.8004,25.7409,25.7494,427300.0
2013-04-02 12:00:00,30.27,30.31,30.26,30.29,238600.0,25.7579,25.7919,25.7494,25.7749,238600.0
2013-04-02 13:00:00,30.29,30.29,30.22,30.23,443300.0,25.7749,25.7749,25.7153,25.7239,443300.0
2013-04-02 14:00:00,30.23,30.25,30.13,30.17,548700.0,25.7239,25.7409,25.6388,25.6728,548700.0
2013-04-02 15:00:00,30.17,30.21,30.12,30.2,1297100.0,25.6728,25.7068,25.6302,25.6983,1297100.0
2013-04-03 09:30:00,30.22,30.27,30.18,30.22,570500.0,25.7153,25.7579,25.6813,25.7153,570500.0
2013-04-03 10:00:00,30.22,30.23,30.16,30.17,1780600.0,25.7153,25.7239,25.6643,25.6728,1780600.0
2013-04-03 11:00:00,30.17,30.18,30.11,30.16,857200.0,25.6728,25.6813,25.6217,25.6643,857200.0
2013-04-03 12:00:00,30.16,30.16,30.03,30.06,730500.0,25.6643,25.6643,25.5537,25.5792,730500.0
2013-04-03 13:00:00,30.05,30.07,29.94,29.95,668200.0,25.5707,25.5877,25.4771,25.4856,668200.0
2013-04-03 14:00:00,29.95,30.04,29.95,30.03,711300.0,25.4856,25.5622,25.4856,25.5537,711300.0
2013-04-03 15:00:00,30.02,30.03,29.9,29.97,1556100.0,25.5452,25.5537,25.443,25.5026,1556100.0
2013-04-04 09:30:00,29.98,29.98,29.88,29.96,755200.0,25.5111,25.5111,25.426,25.4941,755200.0
2013-04-04 10:00:00,29.96,30.02,29.86,29.91,1391400.0,25.4941,25.5452,25.409,25.4516,1391400.0
2013-04-04 11:00:00,29.91,29.94,29.88,29.9,534100.0,25.4516,25.4771,25.426,25.443,534100.0
2013-04-04 12:00:00,29.89,29.92,29.82,29.89,413700.0,25.4345,25.4601,25.375,25.4345,413700.0
2013-04-04 13:00:00,29.89,29.96,29.83,29.95,372400.0,25.4345,25.4941,25.3835,25.4856,372400.0
2013-04-04 14:00:00,29.94,29.97,29.92,29.92,679600.0,25.4771,25.5026,25.4601,25.4601,679600.0
2013-04-04 15:00:00,29.93,29.98,29.89,29.97,1327200.0,25.4686,25.5111,25.4345,25.5026,1327200.0
2013-04-05 09:30:00,29.55,29.59,29.47,29.5,1062500.0,25.1452,25.1793,25.0771,25.1027,1062500.0
2013-04-05 10:00:00,29.5,29.63,29.47,29.61,909300.0,25.1027,25.2133,25.0771,25.1963,909300.0
2013-04-05 11:00:00,29.61,29.67,29.58,29.59,673300.0,25.1963,25.2473,25.1707,25.1793,673300.0
2013-04-05 12:00:00,29.59,29.62,29.57,29.57,538900.0,25.1793,25.2048,25.1622,25.1622,538900.0
2013-04-05 13:00:00,29.58,29.64,29.57,29.62,623900.0,25.1707,25.2218,25.1622,25.2048,623900.0
2013-04-05 14:00:00,29.61,29.67,29.59,29.66,407600.0,25.1963,25.2473,25.1793,25.2388,407600.0
2013-04-05 15:00:00,29.66,29.78,29.61,29.75,2466500.0,25.2388,25.3409,25.1963,25.3154,2466500.0
2013-04-08 09:30:00,29.75,29.78,29.69,29.73,358700.0,25.3154,25.3409,25.2643,25.2984,358700.0
2013-04-08 10:00:00,29.73,29.73,29.64,29.71,1031700.0,25.2984,25.2984,25.2218,25.2814,1031700.0
2013-04-08 11:00:00,29.72,29.73,29.68,29.7,1426800.0,25.2899,25.2984,25.2558,25.2729,1426800.0
2013-04-08 12:00:00,29.71,29.72,29.67,29.69,432200.0,25.2814,25.2899,25.2473,25.2643,432200.0
2013-04-08 13:00:00,29.69,29.77,29.69,29.77,735300.0,25.2643,25.3324,25.2643,25.3324,735300.0
2013-04-08 14:00:00,29.77,29.8,29.74,29.75,702500.0,25.3324,25.3579,25.3069,25.3154,702500.0
2013-04-08 15:00:00,29.76,29.85,29.75,29.85,1489800.0,25.3239,25.4005,25.3154,25.4005,1489800.0
2013-04-09 09:30:00,29.93,29.94,29.8,29.81,332000.0,25.4686,25.4771,25.3579,25.3665,332000.0
2013-04-09 10:00:00,29.81,29.92,29.81,29.88,911400.0,25.3665,25.4601,25.3665,25.426,911400.0
2013-04-09 11:00:00,29.89,29.91,29.8,29.91,589500.0,25.4345,25.4516,25.3579,25.4516,589500.0
2013-04-09 12:00:00,29.9,29.97,29.89,29.96,301800.0,25.443,25.5026,25.4345,25.4941,301800.0
2013-04-09 13:00:00,29.97,30.13,29.96,30.09,1151300.0,25.5026,25.6388,25.4941,25.6047,1151300.0
2013-04-09 14:00:00,30.09,30.15,30.06,30.11,573000.0,25.6047,25.6558,25.5792,25.6217,573000.0
2013-04-09 15:00:00,30.12,30.13,30.05,30.06,1792100.0,25.6302,25.6388,25.5707,25.5792,1792100.0
2013-04-10 09:30:00,30.15,30.3,30.13,30.3,736400.0,25.6558,25.7834,25.6388,25.7834,736400.0
2013-04-10 10:00:00,30.29,30.52,30.29,30.52,1806200.0,25.7749,25.9706,25.7749,25.9706,1806200.0
2013-04-10 11:00:00,30.52,30.58,30.49,30.54,1271300.0,25.9706,26.0217,25.9451,25.9876,1271300.0
2013-04-10 12:00:00,30.55,30.62,30.51,30.6,1924800.0,25.9962,26.0557,25.9621,26.0387,1924800.0
2013-04-10 13:00:00,30.61,30.63,30.58,30.6,1094300.0,26.0472,26.0642,26.0217,26.0387,1094300.0
2013-04-10 14:00:00,30.6,30.62,30.54,30.59,762300.0,26.0387,26.0557,25.9876,26.0302,762300.0
2013-04-10 15:00:00,30.59,30.63,30.55,30.59,2430100.0,26.0302,26.0642,25.9962,26.0302,2430100.0
2013-04-11 09:30:00,30.44,30.45,30.37,30.42,549300.0,25.9025,25.9111,25.843,25.8855,549300.0
2013-04-11 10:00:00,30.42,30.51,30.41,30.5,1057900.0,25.8855,25.9621,25.877,25.9536,1057900.0
2013-04-11 11:00:00,30.51,30.54,30.44,30.47,761300.0,25.9621,25.9876,25.9025,25.9281,761300.0
2013-04-11 12:00:00,30.46,30.49,30.42,30.49,630900.0,25.9196,25.9451,25.8855,25.9451,630900.0
2013-04-11 13:00:00,30.48,30.51,30.44,30.45,456800.0,25.9366,25.9621,25.9025,25.9111,456800.0
2013-04-11 14:00:00,30.45,30.52,30.41,30.51,484000.0,25.9111,25.9706,25.877,25.9621,484000.0
2013-04-11 15:00:00,30.51,30.54,30.44,30.5,2204400.0,25.9621,25.9876,25.9025,25.9536,2204400.0
2013-04-12 09:30:00,30.36,30.45,30.32,30.33,529400.0,25.8345,25.9111,25.8004,25.8089,529400.0
2013-04-12 10:00:00,30.32,30.35,30.18,30.21,651700.0,25.8004,25.826,25.6813,25.7068,651700.0
2013-04-12 11:00:00,30.2,30.28,30.17,30.28,553800.0,25.6983,25.7664,25.6728,25.7664,553800.0
2013-04-12 12:00:00,30.28,30.31,30.23,30.3,414400.0,25.7664,25.7919,25.7239,25.7834,414400.0
2013-04-12 13:00:00,30.29,30.35,30.29,30.33,463200.0,25.7749,25.826,25.7749,25.8089,463200.0
2013-04-12 14:00:00,30.33,30.34,30.28,30.31,377400.0,25.8089,25.8175,25.7664,25.7919,377400.0
2013-04-12 15:00:00,30.31,30.37,30.3,30.37,2580300.0,25.7919,25.843,25.7834,25.843,2580300.0
2013-04-15 09:30:00,30.24,30.29,30.17,30.26,903400.0,25.7324,25.7749,25.6728,25.7494,903400.0
2013-04-15 10:00:00,30.26,30.32,30.14,30.3,1150100.0,25.7494,25.8004,25.6473,25.7834,1150100.0
2013-04-15 11:00:00,30.3,30.32,30.16,30.16,1166400.0,25.7834,25.8004,25.6643,25.6643,1166400.0
2013-04-15 12:00:00,30.17,30.2,30.03,30.09,1606600.0,25.6728,25.6983,25.5537,25.6047,1606600.0
2013-04-15 13:00:00,30.09,30.12,30.07,30.09,1805300.0,25.6047,25.6302,25.5877,25.6047,1805300.0
2013-04-15 14:00:00,30.09,30.14,29.98,30.0,3887200.0,25.6047,25.6473,25.5111,25.5281,3887200.0
2013-04-15 15:00:00,30.0,30.04,29.87,29.88,5032800.0,25.5281,25.5622,25.4175,25.426,5032800.0
2013-04-16 09:30:00,30.09,30.1,30.01,30.04,638700.0,25.6047,25.6132,25.5366,25.5622,638700.0
2013-04-16 10:00:00,30.05,30.12,30.01,30.07,730900.0,25.5707,25.6302,25.5366,25.5877,730900.0
2013-04-16 11:00:00,30.08,30.24,30.06,30.21,989000.0,25.5962,25.7324,25.5792,25.7068,989000.0
2013-04-16 12:00:00,30.21,30.25,30.18,30.24,761900.0,25.7068,25.7409,25.6813,25.7324,761900.0
2013-04-16 13:00:00,30.24,30.25,30.2,30.21,670000.0,25.7324,25.7409,25.6983,25.7068,670000.0
2013-04-16 14:00:00,30.21,30.23,30.15,30.15,629700.0,25.7068,25.7239,25.6558,25.6558,629700.0
2013-04-16 15:00:00,30.15,30.28,30.15,30.25,3346400.0,25.6558,25.7664,25.6558,25.7409,3346400.0
2013-04-17 09:30:00,29.97,29.99,29.87,29.91,1661400.0,25.5026,25.5196,25.4175,25.4516,1661400.0
2013-04-17 10:00:00,29.91,29.93,29.62,29.63,1896400.0,25.4516,25.4686,25.2048,25.2133,1896400.0
2013-04-17 11:00:00,29.63,29.72,29.6,29.65,1231800.0,25.2133,25.2899,25.1878,25.2303,1231800.0
2013-04-17 12:00:00,29.64,29.66,29.49,29.62,1147500.0,25.2218,25.2388,25.0942,25.2048,1147500.0
2013-04-17 13:00:00,29.62,29.73,29.6,29.68,1064700.0,25.2048,25.2984,25.1878,25.2558,1064700.0
2013-04-17 14:00:00,29.68,29.72,29.57,29.63,1144900.0,25.2558,25.2899,25.1622,25.2133,1144900.0
2013-04-17 15:00:00,29.63,29.69,29.59,29.61,3295700.0,25.2133,25.2643,25.1793,25.1963,3295700.0
2013-04-18 09:30:00,29.75,29.76,29.53,29.54,1288700.0,25.3154,25.3239,25.1282,25.1367,1288700.0
2013-04-18 10:00:00,29.54,29.65,29.37,29.61,1806900.0,25.1367,25.2303,24.992,25.1963,1806900.0
2013-04-18 11:00:00,29.61,29.61,29.38,29.46,688800.0,25.1963,25.1963,25.0006,25.0686,688800.0
2013-04-18 12:00:00,29.47,29.5,29.43,29.47,1046500.0,25.0771,25.1027,25.0431,25.0771,1046500.0
2013-04-18 13:00:00,29.48,29.5,29.4,29.42,1137200.0,25.0856,25.1027,25.0176,25.0346,1137200.0
2013-04-18 14:00:00,29.42,29.43,29.23,29.27,1871500.0,25.0346,25.0431,24.8729,24.907,1871500.0
2013-04-18 15:00:00,29.27,29.37,29.24,29.32,4595300.0,24.907,24.992,24.8814,24.9495,4595300.0
2013-04-19 09:30:00,29.24,29.25,29.1,29.24,1022800.0,24.8814,24.8899,24.7623,24.8814,1022800.0
2013-04-19 10:00:00,29.24,29.36,29.24,29.33,1200400.0,24.8814,24.9835,24.8814,24.958,1200400.0
2013-04-19 11:00:00,29.34,29.46,29.32,29.41,1413100.0,24.9665,25.0686,24.9495,25.0261,1413100.0
2013-04-19 12:00:00,29.41,29.43,29.33,29.34,490900.0,25.0261,25.0431,24.958,24.9665,490900.0
2013-04-19 13:00:00,29.34,29.36,29.3,29.33,411500.0,24.9665,24.9835,24.9325,24.958,411500.0
2013-04-19 14:00:00,29.34,29.42,29.32,29.32,809300.0,24.9665,25.0346,24.9495,24.9495,809300.0
2013-04-19 15:00:00,29.32,29.4,29.31,29.33,2824100.0,24.9495,25.0176,24.941,24.958,2824100.0
2013-04-22 09:30:00,29.45,29.54,29.38,29.49,593700.0,25.0601,25.1367,25.0006,25.0942,593700.0
2013-04-22 10:00:00,29.48,29.49,29.31,29.42,1315800.0,25.0856,25.0942,24.941,25.0346,1315800.0
2013-04-22 11:00:00,29.42,29.48,29.38,29.47,472300.0,25.0346,25.0856,25.0006,25.0771,472300.0
2013-04-22 12:00:00,29.47,29.55,29.47,29.51,1137000.0,25.0771,25.1452,25.0771,25.1112,1137000.0
2013-04-22 13:00:00,29.5,29.55,29.48,29.52,558700.0,25.1027,25.1452,25.0856,25.1197,558700.0
2013-04-22 14:00:00,29.52,29.64,29.51,29.61,1294000.0,25.1197,25.2218,25.1112,25.1963,1294000.0
2013-04-22 15:00:00,29.62,29.66,29.57,29.58,1788300.0,25.2048,25.2388,25.1622,25.1707,1788300.0
2013-04-23 09:30:00,29.75,29.84,29.71,29.8,884900.0,25.3154,25.392,25.2814,25.3579,884900.0
2013-04-23 10:00:00,29.81,29.92,29.8,29.88,3285500.0,25.3665,25.4601,25.3579,25.426,3285500.0
2013-04-23 11:00:00,29.89,29.99,29.89,29.99,756000.0,25.4345,25.5196,25.4345,25.5196,756000.0
2013-04-23 12:00:00,29.98,30.01,29.94,29.95,433600.0,25.5111,25.5366,25.4771,25.4856,433600.0
2013-04-23 13:00:00,29.95,29.96,29.63,29.91,3628400.0,25.4856,25.4941,25.2133,25.4516,3628400.0
2013-04-23 14:00:00,29.91,29.92,29.78,29.88,965800.0,25.4516,25.4601,25.3409,25.426,965800.0
2013-04-23 15:00:00,29.88,29.94,29.86,29.91,1941300.0,25.426,25.4771,25.409,25.4516,1941300.0
2013-04-24 09:30:00,29.72,29.94,29.68,29.87,601400.0,25.2899,25.4771,25.2558,25.4175,601400.0
2013-04-24 10:00:00,29.87,29.9,29.72,29.82,996900.0,25.4175,25.443,25.2899,25.375,996900.0
2013-04-24 11:00:00,29.82,29.83,29.76,29.8,633200.0,25.375,25.3835,25.3239,25.3579,633200.0
2013-04-24 12:00:00,29.8,29.83,29.77,29.8,426100.0,25.3579,25.3835,25.3324,25.3579,426100.0
2013-04-24 13:00:00,29.8,29.93,29.8,29.9,324700.0,25.3579,25.4686,25.3579,25.443,324700.0
2013-04-24 14:00:00,29.9,30.03,29.9,30.02,470500.0,25.443,25.5537,25.443,25.5452,470500.0
2013-04-24 15:00:00,30.02,30.03,29.92,29.94,1643300.0,25.5452,25.5537,25.4601,25.4771,1643300.0
2013-04-25 09:30:00,30.02,30.17,29.98,30.12,678900.0,25.5452,25.6728,25.5111,25.6302,678900.0
2013-04-25 10:00:00,30.13,30.2,30.11,30.16,1916500.0,25.6388,25.6983,25.6217,25.6643,1916500.0
2013-04-25 11:00:00,30.16,30.21,30.13,30.14,614600.0,25.6643,25.7068,25.6388,25.6473,614600.0
2013-04-25 12:00:00,30.13,30.17,30.13,30.15,313200.0,25.6388,25.6728,25.6388,25.6558,313200.0
2013-04-25 13:00:00,30.15,30.19,30.14,30.15,680300.0,25.6558,25.6898,25.6473,25.6558,680300.0
2013-04-25 14:00:00,30.15,30.18,30.07,30.1,605800.0,25.6558,25.6813,25.5877,25.6132,605800.0
2013-04-25 15:00:00,30.09,30.12,30.01,30.06,1530500.0,25.6047,25.6302,25.5366,25.5792,1530500.0
2013-04-26 09:30:00,30.0,30.08,29.98,30.08,529300.0,25.5281,25.5962,25.5111,25.5962,529300.0
2013-04-26 10:00:00,30.08,30.09,29.95,30.01,747200.0,25.5962,25.6047,25.4856,25.5366,747200.0
2013-04-26 11:00:00,30.01,30.05,29.94,29.95,651800.0,25.5366,25.5707,25.4771,25.4856,651800.0
2013-04-26 12:00:00,29.95,30.01,29.92,29.99,807200.0,25.4856,25.5366,25.4601,25.5196,807200.0
2013-04-26 13:00:00,29.99,30.08,29.99,30.07,459700.0,25.5196,25.5962,25.5196,25.5877,459700.0
2013-04-26 14:00:00,30.07,30.09,30.04,30.08,354100.0,25.5877,25.6047,25.5622,25.5962,354100.0
2013-04-26 15:00:00,30.07,30.13,30.04,30.05,1584100.0,25.5877,25.6388,25.5622,25.5707,1584100.0
2013-04-29 09:30:00,30.11,30.29,30.11,30.25,560700.0,25.6217,25.7749,25.6217,25.7409,560700.0
2013-04-29 10:00:00,30.26,30.41,30.25,30.39,1244100.0,25.7494,25.877,25.7409,25.86,1244100.0
2013-04-29 11:00:00,30.38,30.42,30.36,30.41,571100.0,25.8515,25.8855,25.8345,25.877,571100.0
2013-04-29 12:00:00,30.41,30.51,30.41,30.48,965200.0,25.877,25.9621,25.877,25.9366,965200.0
2013-04-29 13:00:00,30.48,30.52,30.45,30.5,1173100.0,25.9366,25.9706,25.9111,25.9536,1173100.0
2013-04-29 14:00:00,30.51,30.55,30.5,30.53,909000.0,25.9621,25.9962,25.9536,25.9791,909000.0
2013-04-29 15:00:00,30.53,30.53,30.44,30.46,2495400.0,25.9791,25.9791,25.9025,25.9196,2495400.0
2013-04-30 09:30:00,30.51,30.56,30.44,30.46,1014600.0,25.9621,26.0047,25.9025,25.9196,1014600.0
2013-04-30 10:00:00,30.45,30.64,30.45,30.6,1449100.0,25.9111,26.0727,25.9111,26.0387,1449100.0
2013-04-30 11:00:00,30.61,30.71,30.6,30.68,1286100.0,26.0472,26.1323,26.0387,26.1068,1286100.0
2013-04-30 12:00:00,30.68,30.79,30.67,30.78,717200.0,26.1068,26.2004,26.0983,26.1919,717200.0
2013-04-30 13:00:00,30.79,30.81,30.76,30.8,492200.0,26.2004,26.2174,26.1748,26.2089,492200.0
2013-04-30 14:00:00,30.8,30.81,30.72,30.8,1906100.0,26.2089,26.2174,26.1408,26.2089,1906100.0
2013-04-30 15:00:00,30.81,30.81,30.73,30.79,2889500.0,26.2174,26.2174,26.1493,26.2004,2889500.0
2013-05-01 09:30:00,30.76,30.8,30.71,30.72,604800.0,26.1748,26.2089,26.1323,26.1408,604800.0
2013-05-01 10:00:00,30.73,30.76,30.62,30.73,1301400.0,26.1493,26.1748,26.0557,26.1493,1301400.0
2013-05-01 11:00:00,30.73,30.73,30.66,30.7,962600.0,26.1493,26.1493,26.0898,26.1238,962600.0
2013-05-01 12:00:00,30.7,30.7,30.61,30.61,837200.0,26.1238,26.1238,26.0472,26.0472,837200.0
2013-05-01 13:00:00,30.61,30.62,30.54,30.59,802200.0,26.0472,26.0557,25.9876,26.0302,802200.0
2013-05-01 14:00:00,30.59,30.67,30.58,30.65,1403500.0,26.0302,26.0983,26.0217,26.0812,1403500.0
2013-05-01 15:00:00,30.66,30.66,30.5,30.56,1888000.0,26.0898,26.0898,25.9536,26.0047,1888000.0
2013-05-02 09:30:00,30.57,30.77,30.56,30.69,568300.0,26.0132,26.1834,26.0047,26.1153,568300.0
2013-05-02 10:00:00,30.69,30.8,30.69,30.79,979500.0,26.1153,26.2089,26.1153,26.2004,979500.0
2013-05-02 11:00:00,30.79,30.92,30.78,30.89,1151000.0,26.2004,26.311,26.1919,26.2855,1151000.0
2013-05-02 12:00:00,30.89,30.91,30.83,30.9,584500.0,26.2855,26.3025,26.2344,26.294,584500.0
2013-05-02 13:00:00,30.9,30.96,30.89,30.95,1028800.0,26.294,26.345,26.2855,26.3365,1028800.0
2013-05-02 14:00:00,30.94,30.96,30.91,30.95,605300.0,26.328,26.345,26.3025,26.3365,605300.0
2013-05-02 15:00:00,30.94,30.95,30.9,30.91,1267300.0,26.328,26.3365,26.294,26.3025,1267300.0
2013-05-03 09:30:00,31.18,31.25,31.14,31.21,1636900.0,26.5322,26.5918,26.4982,26.5578,1636900.0
2013-05-03 10:00:00,31.21,31.28,31.17,31.25,2144900.0,26.5578,26.6173,26.5237,26.5918,2144900.0
2013-05-03 11:00:00,31.25,31.27,31.21,31.23,1152800.0,26.5918,26.6088,26.5578,26.5748,1152800.0
2013-05-03 12:00:00,31.22,31.26,31.21,31.25,1166600.0,26.5663,26.6003,26.5578,26.5918,1166600.0
2013-05-03 13:00:00,31.26,31.28,31.23,31.24,1166100.0,26.6003,26.6173,26.5748,26.5833,1166100.0
2013-05-03 14:00:00,31.24,31.26,31.21,31.22,385500.0,26.5833,26.6003,26.5578,26.5663,385500.0
2013-05-03 15:00:00,31.22,31.25,31.19,31.2,2306900.0,26.5663,26.5918,26.5408,26.5493,2306900.0
2013-05-06 09:30:00,31.29,31.34,31.25,31.32,1375700.0,26.6258,26.6684,26.5918,26.6514,1375700.0
2013-05-06 10:00:00,31.32,31.35,31.27,31.29,956400.0,26.6514,26.6769,26.6088,26.6258,956400.0
2013-05-06 11:00:00,31.29,31.35,31.27,31.34,707800.0,26.6258,26.6769,26.6088,26.6684,707800.0
2013-05-06 12:00:00,31.35,31.36,31.32,31.34,1129500.0,26.6769,26.6854,26.6514,26.6684,1129500.0
2013-05-06 13:00:00,31.35,31.4,31.33,31.39,518300.0,26.6769,26.7194,26.6599,26.7109,518300.0
2013-05-06 14:00:00,31.39,31.39,31.34,31.34,444500.0,26.7109,26.7109,26.6684,26.6684,444500.0
2013-05-06 15:00:00,31.35,31.38,31.33,31.35,1643000.0,26.6769,26.7024,26.6599,26.6769,1643000.0
2013-05-07 09:30:00,31.38,31.43,31.37,31.41,1039400.0,26.7024,26.745,26.6939,26.728,1039400.0
2013-05-07 10:00:00,31.42,31.42,31.18,31.25,1698200.0,26.7365,26.7365,26.5322,26.5918,1698200.0
2013-05-07 11:00:00,31.26,31.33,31.24,31.26,936300.0,26.6003,26.6599,26.5833,26.6003,936300.0
2013-05-07 12:00:00,31.26,31.33,31.26,31.32,511100.0,26.6003,26.6599,26.6003,26.6514,511100.0
2013-05-07 13:00:00,31.31,31.36,31.29,31.34,506000.0,26.6429,26.6854,26.6258,26.6684,506000.0
2013-05-07 14:00:00,31.35,31.37,31.31,31.36,414300.0,26.6769,26.6939,26.6429,26.6854,414300.0
2013-05-07 15:00:00,31.36,31.36,31.3,31.33,1054700.0,26.6854,26.6854,26.6344,26.6599,1054700.0
2013-05-08 09:30:00,31.34,31.39,31.25,31.39,458100.0,26.6684,26.7109,26.5918,26.7109,458100.0
2013-05-08 10:00:00,31.39,31.51,31.37,31.49,734100.0,26.7109,26.8131,26.6939,26.796,734100.0
2013-05-08 11:00:00,31.48,31.54,31.47,31.54,604500.0,26.7875,26.8386,26.779,26.8386,604500.0
2013-05-08 12:00:00,31.53,31.56,31.51,31.53,432300.0,26.8301,26.8556,26.8131,26.8301,432300.0
2013-05-08 13:00:00,31.53,31.57,31.52,31.55,1258700.0,26.8301,26.8641,26.8216,26.8471,1258700.0
2013-05-08 14:00:00,31.55,31.57,31.47,31.53,917400.0,26.8471,26.8641,26.779,26.8301,917400.0
2013-05-08 15:00:00,31.52,31.6,31.52,31.58,1703800.0,26.8216,26.8896,26.8216,26.8726,1703800.0
2013-05-09 09:30:00,31.53,31.59,31.5,31.58,601100.0,26.8301,26.8811,26.8045,26.8726,601100.0
2013-05-09 10:00:00,31.58,31.58,31.46,31.49,1303400.0,26.8726,26.8726,26.7705,26.796,1303400.0
2013-05-09 11:00:00,31.48,31.57,31.47,31.57,2029400.0,26.7875,26.8641,26.779,26.8641,2029400.0
2013-05-09 12:00:00,31.57,31.61,31.52,31.61,860200.0,26.8641,26.8981,26.8216,26.8981,860200.0
2013-05-09 13:00:00,31.61,31.69,31.6,31.69,2102300.0,26.8981,26.9662,26.8896,26.9662,2102300.0
2013-05-09 14:00:00,31.69,31.69,31.5,31.51,1114200.0,26.9662,26.9662,26.8045,26.8131,1114200.0
2013-05-09 15:00:00,31.5,31.55,31.41,31.48,1818500.0,26.8045,26.8471,26.728,26.7875,1818500.0
2013-05-10 09:30:00,31.55,31.61,31.5,31.6,743600.0,26.8471,26.8981,26.8045,26.8896,743600.0
2013-05-10 10:00:00,31.6,31.64,31.47,31.53,927900.0,26.8896,26.9237,26.779,26.8301,927900.0
2013-05-10 11:00:00,31.54,31.58,31.48,31.48,657400.0,26.8386,26.8726,26.7875,26.7875,657400.0
2013-05-10 12:00:00,31.47,31.51,31.44,31.48,362700.0,26.779,26.8131,26.7535,26.7875,362700.0
2013-05-10 13:00:00,31.49,31.55,31.48,31.51,409600.0,26.796,26.8471,26.7875,26.8131,409600.0
2013-05-10 14:00:00,31.52,31.57,31.52,31.53,295900.0,26.8216,26.8641,26.8216,26.8301,295900.0
2013-05-10 15:00:00,31.54,31.6,31.51,31.59,1013700.0,26.8386,26.8896,26.8131,26.8811,1013700.0
2013-05-13 09:30:00,31.56,31.6,31.49,31.51,498200.0,26.8556,26.8896,26.796,26.8131,498200.0
2013-05-13 10:00:00,31.51,31.57,31.47,31.53,1036400.0,26.8131,26.8641,26.779,26.8301,1036400.0
2013-05-13 11:00:00,31.52,31.57,31.47,31.57,562500.0,26.8216,26.8641,26.779,26.8641,562500.0
2013-05-13 12:00:00,31.56,31.6,31.55,31.56,449300.0,26.8556,26.8896,26.8471,26.8556,449300.0
2013-05-13 13:00:00,31.56,31.57,31.48,31.49,348600.0,26.8556,26.8641,26.7875,26.796,348600.0
2013-05-13 14:00:00,31.49,31.54,31.47,31.54,323400.0,26.796,26.8386,26.779,26.8386,323400.0
2013-05-13 15:00:00,31.54,31.55,31.46,31.5,1369500.0,26.8386,26.8471,26.7705,26.8045,1369500.0
2013-05-14 09:30:00,31.48,31.58,31.48,31.56,668200.0,26.7875,26.8726,26.7875,26.8556,668200.0
2013-05-14 10:00:00,31.55,31.66,31.54,31.66,1025800.0,26.8471,26.9407,26.8386,26.9407,1025800.0
2013-05-14 11:00:00,31.66,31.68,31.62,31.66,717400.0,26.9407,26.9577,26.9067,26.9407,717400.0
2013-05-14 12:00:00,31.66,31.72,31.64,31.64,533700.0,26.9407,26.9917,26.9237,26.9237,533700.0
2013-05-14 13:00:00,31.64,31.68,31.53,31.56,926900.0,26.9237,26.9577,26.8301,26.8556,926900.0
2013-05-14 14:00:00,31.56,31.6,31.51,31.52,1253000.0,26.8556,26.8896,26.8131,26.8216,1253000.0
2013-05-14 15:00:00,31.53,31.63,31.5,31.62,1790000.0,26.8301,26.9152,26.8045,26.9067,1790000.0
2013-05-15 09:30:00,31.59,31.64,31.56,31.6,783100.0,26.8811,26.9237,26.8556,26.8896,783100.0
2013-05-15 10:00:00,31.59,31.66,31.57,31.66,840000.0,26.8811,26.9407,26.8641,26.9407,840000.0
2013-05-15 11:00:00,31.66,31.7,31.64,31.67,905200.0,26.9407,26.9747,26.9237,26.9492,905200.0
2013-05-15 12:00:00,31.67,31.72,31.64,31.68,549400.0,26.9492,26.9917,26.9237,26.9577,549400.0
2013-05-15 13:00:00,31.69,31.69,31.58,31.58,711600.0,26.9662,26.9662,26.8726,26.8726,711600.0
2013-05-15 14:00:00,31.58,31.61,31.52,31.57,664800.0,26.8726,26.8981,26.8216,26.8641,664800.0
2013-05-15 15:00:00,31.57,31.72,31.52,31.71,1545200.0,26.8641,26.9917,26.8216,26.9832,1545200.0
2013-05-16 09:30:00,31.79,31.98,31.78,31.97,609600.0,27.0513,27.213,27.0428,27.2045,609600.0
2013-05-16 10:00:00,31.95,31.99,31.86,31.96,2272200.0,27.1875,27.2215,27.1109,27.196,2272200.0
2013-05-16 11:00:00,31.96,32.06,31.96,32.03,638800.0,27.196,27.2811,27.196,27.2555,638800.0
2013-05-16 12:00:00,32.04,32.04,31.97,32.02,963100.0,27.264,27.264,27.2045,27.247,963100.0
2013-05-16 13:00:00,32.02,32.02,31.98,31.99,552000.0,27.247,27.247,27.213,27.2215,552000.0
2013-05-16 14:00:00,31.98,32.07,31.94,31.94,1095100.0,27.213,27.2896,27.179,27.179,1095100.0
2013-05-16 15:00:00,31.94,31.97,31.85,31.86,2076600.0,27.179,27.2045,27.1024,27.1109,2076600.0
2013-05-17 09:30:00,31.99,32.06,31.92,32.0,586100.0,27.2215,27.2811,27.1619,27.23,586100.0
2013-05-17 10:00:00,32.01,32.06,31.98,32.02,2065800.0,27.2385,27.2811,27.213,27.247,2065800.0
2013-05-17 11:00:00,32.02,32.04,31.96,32.04,3849200.0,27.247,27.264,27.196,27.264,3849200.0
2013-05-17 12:00:00,32.04,32.05,31.99,32.03,3528000.0,27.264,27.2726,27.2215,27.2555,3528000.0
2013-05-17 13:00:00,32.04,32.06,32.0,32.01,576400.0,27.264,27.2811,27.23,27.2385,576400.0
2013-05-17 14:00:00,32.02,32.13,32.01,32.13,566000.0,27.247,27.3406,27.2385,27.3406,566000.0
2013-05-17 15:00:00,32.13,32.21,32.09,32.2,3741400.0,27.3406,27.4087,27.3066,27.4002,3741400.0
2013-05-20 09:30:00,32.12,32.2,32.09,32.18,658100.0,27.3321,27.4002,27.3066,27.3832,658100.0
2013-05-20 10:00:00,32.19,32.27,32.18,32.25,1084200.0,27.3917,27.4598,27.3832,27.4427,1084200.0
2013-05-20 11:00:00,32.25,32.31,32.24,32.29,1113700.0,27.4427,27.4938,27.4342,27.4768,1113700.0
2013-05-20 12:00:00,32.29,32.3,32.22,32.22,648600.0,27.4768,27.4853,27.4172,27.4172,648600.0
2013-05-20 13:00:00,32.21,32.25,32.11,32.15,1121500.0,27.4087,27.4427,27.3236,27.3577,1121500.0
2013-05-20 14:00:00,32.15,32.21,32.1,32.17,742700.0,27.3577,27.4087,27.3151,27.3747,742700.0
2013-05-20 15:00:00,32.18,32.22,32.14,32.18,1596900.0,27.3832,27.4172,27.3491,27.3832,1596900.0
2013-05-21 09:30:00,32.13,32.18,32.09,32.14,742000.0,27.3406,27.3832,27.3066,27.3491,742000.0
2013-05-21 10:00:00,32.14,32.15,31.98,32.04,1501800.0,27.3491,27.3577,27.213,27.264,1501800.0
2013-05-21 11:00:00,32.04,32.13,32.03,32.09,1027400.0,27.264,27.3406,27.2555,27.3066,1027400.0
2013-05-21 12:00:00,32.1,32.16,32.1,32.15,1085600.0,27.3151,27.3662,27.3151,27.3577,1085600.0
2013-05-21 13:00:00,32.16,32.2,32.14,32.16,760300.0,27.3662,27.4002,27.3491,27.3662,760300.0
2013-05-21 14:00:00,32.15,32.2,32.07,32.11,1269400.0,27.3577,27.4002,27.2896,27.3236,1269400.0
2013-05-21 15:00:00,32.1,32.15,32.07,32.09,1691000.0,27.3151,27.3577,27.2896,27.3066,1691000.0
2013-05-22 09:30:00,32.15,32.15,32.06,32.12,1237100.0,27.3577,27.3577,27.2811,27.3321,1237100.0
2013-05-22 10:00:00,32.13,32.29,32.03,32.06,2840200.0,27.3406,27.4768,27.2555,27.2811,2840200.0
2013-05-22 11:00:00,32.06,32.23,32.04,32.18,1168000.0,27.2811,27.4257,27.264,27.3832,1168000.0
2013-05-22 12:00:00,32.18,32.21,32.1,32.17,1006600.0,27.3832,27.4087,27.3151,27.3747,1006600.0
2013-05-22 13:00:00,32.16,32.17,31.91,31.96,1358200.0,27.3662,27.3747,27.1534,27.196,1358200.0
2013-05-22 14:00:00,31.96,32.01,31.72,31.83,2831500.0,27.196,27.2385,26.9917,27.0854,2831500.0
2013-05-22 15:00:00,31.83,31.83,31.62,31.75,3302400.0,27.0854,27.0854,26.9067,27.0173,3302400.0
2013-05-23 09:30:00,31.48,31.63,31.41,31.53,1615200.0,26.7875,26.9152,26.728,26.8301,1615200.0
2013-05-23 10:00:00,31.53,31.78,31.51,31.68,1716400.0,26.8301,27.0428,26.8131,26.9577,1716400.0
2013-05-23 11:00:00,31.68,31.81,31.68,31.79,1203300.0,26.9577,27.0683,26.9577,27.0513,1203300.0
2013-05-23 12:00:00,31.79,31.84,31.73,31.76,5706900.0,27.0513,27.0939,27.0003,27.0258,5706900.0
2013-05-23 13:00:00,31.77,31.78,31.66,31.76,738700.0,27.0343,27.0428,26.9407,27.0258,738700.0
2013-05-23 14:00:00,31.75,31.85,31.73,31.81,787700.0,27.0173,27.1024,27.0003,27.0683,787700.0
2013-05-23 15:00:00,31.81,31.83,31.72,31.75,2606200.0,27.0683,27.0854,26.9917,27.0173,2606200.0
2013-05-24 09:30:00,31.53,31.65,31.5,31.53,485700.0,26.8301,26.9322,26.8045,26.8301,485700.0
2013-05-24 10:00:00,31.52,31.6,31.46,31.6,857600.0,26.8216,26.8896,26.7705,26.8896,857600.0
2013-05-24 11:00:00,31.61,31.64,31.55,31.63,557800.0,26.8981,26.9237,26.8471,26.9152,557800.0
2013-05-24 12:00:00,31.63,31.66,31.6,31.63,429800.0,26.9152,26.9407,26.8896,26.9152,429800.0
2013-05-24 13:00:00,31.64,31.7,31.63,31.66,508100.0,26.9237,26.9747,26.9152,26.9407,508100.0
2013-05-24 14:00:00,31.66,31.71,31.64,31.66,360500.0,26.9407,26.9832,26.9237,26.9407,360500.0
2013-05-24 15:00:00,31.66,31.71,31.6,31.7,1932400.0,26.9407,26.9832,26.8896,26.9747,1932400.0
2013-05-28 09:30:00,32.04,32.1,31.99,32.08,809800.0,27.264,27.3151,27.2215,27.2981,809800.0
2013-05-28 10:00:00,32.08,32.14,32.02,32.06,956500.0,27.2981,27.3491,27.247,27.2811,956500.0
2013-05-28 11:00:00,32.06,32.1,31.98,31.98,899500.0,27.2811,27.3151,27.213,27.213,899500.0
2013-05-28 12:00:00,31.97,32.01,31.94,31.97,372400.0,27.2045,27.2385,27.179,27.2045,372400.0
2013-05-28 13:00:00,31.97,32.0,31.81,31.83,703800.0,27.2045,27.23,27.0683,27.0854,703800.0
2013-05-28 14:00:00,31.83,31.86,31.77,31.84,940200.0,27.0854,27.1109,27.0343,27.0939,940200.0
2013-05-28 15:00:00,31.84,31.9,31.82,31.83,1463000.0,27.0939,27.1449,27.0768,27.0854,1463000.0
2013-05-29 09:30:00,31.68,31.72,31.6,31.69,608600.0,26.9577,26.9917,26.8896,26.9662,608600.0
2013-05-29 10:00:00,31.68,31.75,31.57,31.57,1255200.0,26.9577,27.0173,26.8641,26.8641,1255200.0
2013-05-29 11:00:00,31.57,31.7,31.53,31.69,1058000.0,26.8641,26.9747,26.8301,26.9662,1058000.0
2013-05-29 12:00:00,31.69,31.71,31.6,31.63,982700.0,26.9662,26.9832,26.8896,26.9152,982700.0
2013-05-29 13:00:00,31.63,31.82,31.61,31.81,1156300.0,26.9152,27.0768,26.8981,27.0683,1156300.0
2013-05-29 14:00:00,31.81,31.86,31.78,31.79,799800.0,27.0683,27.1109,27.0428,27.0513,799800.0
2013-05-29 15:00:00,31.78,31.85,31.75,31.75,2148300.0,27.0428,27.1024,27.0173,27.0173,2148300.0
2013-05-30 09:30:00,31.78,31.97,31.75,31.96,504700.0,27.0428,27.2045,27.0173,27.196,504700.0
2013-05-30 10:00:00,31.96,31.99,31.89,31.98,2232700.0,27.196,27.2215,27.1364,27.213,2232700.0
2013-05-30 11:00:00,31.99,32.0,31.92,32.0,918900.0,27.2215,27.23,27.1619,27.23,918900.0
2013-05-30 12:00:00,32.0,32.03,31.99,32.02,544100.0,27.23,27.2555,27.2215,27.247,544100.0
2013-05-30 13:00:00,32.03,32.09,32.0,32.07,1201000.0,27.2555,27.3066,27.23,27.2896,1201000.0
2013-05-30 14:00:00,32.07,32.09,32.04,32.08,973200.0,27.2896,27.3066,27.264,27.2981,973200.0
2013-05-30 15:00:00,32.07,32.08,31.95,31.95,1939300.0,27.2896,27.2981,27.1875,27.1875,1939300.0
2013-05-31 09:30:00,31.84,31.98,31.79,31.94,765700.0,27.0939,27.213,27.0513,27.179,765700.0
2013-05-31 10:00:00,31.95,32.02,31.9,32.0,966700.0,27.1875,27.247,27.1449,27.23,966700.0
2013-05-31 11:00:00,32.0,32.12,31.99,32.07,681300.0,27.23,27.3321,27.2215,27.2896,681300.0
2013-05-31 12:00:00,32.07,32.07,31.99,32.02,414500.0,27.2896,27.2896,27.2215,27.247,414500.0
2013-05-31 13:00:00,32.02,32.07,32.0,32.01,312700.0,27.247,27.2896,27.23,27.2385,312700.0
2013-05-31 14:00:00,32.01,32.02,31.88,31.89,549500.0,27.2385,27.247,27.1279,27.1364,549500.0
2013-05-31 15:00:00,31.89,31.95,31.64,31.65,2837000.0,27.1364,27.1875,26.9237,26.9322,2837000.0
2013-06-03 09:30:00,31.7,31.76,31.62,31.7,947200.0,26.9747,27.0258,26.9067,26.9747,947200.0
2013-06-03 10:00:00,31.67,31.8,31.56,31.6,2351100.0,26.9492,27.0598,26.8556,26.8896,2351100.0
2013-06-03 11:00:00,31.6,31.62,31.48,31.56,1701300.0,26.8896,26.9067,26.7875,26.8556,1701300.0
2013-06-03 12:00:00,31.57,31.59,31.49,31.57,1116100.0,26.8641,26.8811,26.796,26.8641,1116100.0
2013-06-03 13:00:00,31.57,31.63,31.55,31.61,632600.0,26.8641,26.9152,26.8471,26.8981,632600.0
2013-06-03 14:00:00,31.6,31.71,31.59,31.67,888700.0,26.8896,26.9832,26.8811,26.9492,888700.0
2013-06-03 15:00:00,31.67,31.83,31.67,31.82,2046100.0,26.9492,27.0854,26.9492,27.0768,2046100.0
2013-06-04 09:30:00,31.85,31.95,31.85,31.94,511300.0,27.1024,27.1875,27.1024,27.179,511300.0
2013-06-04 10:00:00,31.94,32.02,31.9,31.9,1510700.0,27.179,27.247,27.1449,27.1449,1510700.0
2013-06-04 11:00:00,31.9,31.98,31.86,31.96,748600.0,27.1449,27.213,27.1109,27.196,748600.0
2013-06-04 12:00:00,31.96,31.96,31.82,31.86,993700.0,27.196,27.196,27.0768,27.1109,993700.0
2013-06-04 13:00:00,31.85,31.89,31.67,31.71,1140500.0,27.1024,27.1364,26.9492,26.9832,1140500.0
2013-06-04 14:00:00,31.7,31.71,31.59,31.65,1413700.0,26.9747,26.9832,26.8811,26.9322,1413700.0
2013-06-04 15:00:00,31.65,31.8,31.61,31.69,2618500.0,26.9322,27.0598,26.8981,26.9662,2618500.0
2013-06-05 09:30:00,31.6,31.68,31.54,31.61,467900.0,26.8896,26.9577,26.8386,26.8981,467900.0
2013-06-05 10:00:00,31.62,31.67,31.45,31.48,1059100.0,26.9067,26.9492,26.762,26.7875,1059100.0
2013-06-05 11:00:00,31.48,31.52,31.39,31.46,895500.0,26.7875,26.8216,26.7109,26.7705,895500.0
2013-06-05 12:00:00,31.46,31.49,31.37,31.4,891800.0,26.7705,26.796,26.6939,26.7194,891800.0
2013-06-05 13:00:00,31.4,31.52,31.39,31.42,672400.0,26.7194,26.8216,26.7109,26.7365,672400.0
2013-06-05 14:00:00,31.43,31.45,31.33,31.41,934000.0,26.745,26.762,26.6599,26.728,934000.0
2013-06-05 15:00:00,31.41,31.47,31.34,31.37,2764500.0,26.728,26.779,26.6684,26.6939,2764500.0
2013-06-06 09:30:00,31.38,31.49,31.37,31.44,683000.0,26.7024,26.796,26.6939,26.7535,683000.0
2013-06-06 10:00:00,31.44,31.47,31.3,31.37,968300.0,26.7535,26.779,26.6344,26.6939,968300.0
2013-06-06 11:00:00,31.37,31.4,31.25,31.27,1022600.0,26.6939,26.7194,26.5918,26.6088,1022600.0
2013-06-06 12:00:00,31.27,31.29,31.11,31.14,1379800.0,26.6088,26.6258,26.4727,26.4982,1379800.0
2013-06-06 13:00:00,31.14,31.26,31.13,31.24,4928400.0,26.4982,26.6003,26.4897,26.5833,4928400.0
2013-06-06 14:00:00,31.24,31.41,31.2,31.39,2467600.0,26.5833,26.728,26.5493,26.7109,2467600.0
2013-06-06 15:00:00,31.38,31.48,31.34,31.48,1196200.0,26.7024,26.7875,26.6684,26.7875,1196200.0
2013-06-07 09:30:00,31.6,31.63,31.44,31.58,680800.0,26.8896,26.9152,26.7535,26.8726,680800.0
2013-06-07 10:00:00,31.58,31.66,31.55,31.61,1310000.0,26.8726,26.9407,26.8471,26.8981,1310000.0
2013-06-07 11:00:00,31.62,31.71,31.62,31.66,756800.0,26.9067,26.9832,26.9067,26.9407,756800.0
2013-06-07 12:00:00,31.66,31.71,31.63,31.71,439400.0,26.9407,26.9832,26.9152,26.9832,439400.0
2013-06-07 13:00:00,31.7,31.73,31.67,31.68,491100.0,26.9747,27.0003,26.9492,26.9577,491100.0
2013-06-07 14:00:00,31.68,31.7,31.61,31.69,529500.0,26.9577,26.9747,26.8981,26.9662,529500.0
2013-06-07 15:00:00,31.69,31.76,31.67,31.75,2029100.0,26.9662,27.0258,26.9492,27.0173,2029100.0
2013-06-10 09:30:00,31.85,31.86,31.77,31.83,532200.0,27.1024,27.1109,27.0343,27.0854,532200.0
2013-06-10 10:00:00,31.84,31.91,31.77,31.88,1270000.0,27.0939,27.1534,27.0343,27.1279,1270000.0
2013-06-10 11:00:00,31.88,31.92,31.86,31.88,923300.0,27.1279,27.1619,27.1109,27.1279,923300.0
2013-06-10 12:00:00,31.89,31.93,31.83,31.84,566600.0,27.1364,27.1704,27.0854,27.0939,566600.0
2013-06-10 13:00:00,31.84,31.88,31.78,31.85,1110700.0,27.0939,27.1279,27.0428,27.1024,1110700.0
2013-06-10 14:00:00,31.84,31.89,31.75,31.85,488100.0,27.0939,27.1364,27.0173,27.1024,488100.0
2013-06-10 15:00:00,31.85,31.86,31.76,31.8,1350800.0,27.1024,27.1109,27.0258,27.0598,1350800.0
2013-06-11 09:30:00,31.46,31.61,31.43,31.58,630400.0,26.7705,26.8981,26.745,26.8726,630400.0
2013-06-11 10:00:00,31.59,31.69,31.51,31.67,857400.0,26.8811,26.9662,26.8131,26.9492,857400.0
2013-06-11 11:00:00,31.67,31.79,31.65,31.74,734600.0,26.9492,27.0513,26.9322,27.0088,734600.0
2013-06-11 12:00:00,31.74,31.78,31.69,31.71,365700.0,27.0088,27.0428,26.9662,26.9832,365700.0
2013-06-11 13:00:00,31.72,31.74,31.55,31.55,616700.0,26.9917,27.0088,26.8471,26.8471,616700.0
2013-06-11 14:00:00,31.54,31.64,31.52,31.64,1599100.0,26.8386,26.9237,26.8216,26.9237,1599100.0
2013-06-11 15:00:00,31.64,31.65,31.47,31.48,2254200.0,26.9237,26.9322,26.779,26.7875,2254200.0
2013-06-12 09:30:00,31.64,31.7,31.59,31.59,477200.0,26.9237,26.9747,26.8811,26.8811,477200.0
2013-06-12 10:00:00,31.59,31.59,31.47,31.48,1099400.0,26.8811,26.8811,26.779,26.7875,1099400.0
2013-06-12 11:00:00,31.49,31.53,31.33,31.35,1457100.0,26.796,26.8301,26.6599,26.6769,1457100.0
2013-06-12 12:00:00,31.36,31.41,31.3,31.4,819100.0,26.6854,26.728,26.6344,26.7194,819100.0
2013-06-12 13:00:00,31.4,31.45,31.36,31.41,1754400.0,26.7194,26.762,26.6854,26.728,1754400.0
2013-06-12 14:00:00,31.4,31.41,31.25,31.28,897400.0,26.7194,26.728,26.5918,26.6173,897400.0
2013-06-12 15:00:00,31.28,31.29,31.19,31.24,1969800.0,26.6173,26.6258,26.5408,26.5833,1969800.0
2013-06-13 09:30:00,31.2,31.3,31.15,31.28,809000.0,26.5493,26.6344,26.5067,26.6173,809000.0
2013-06-13 10:00:00,31.28,31.36,31.23,31.31,669000.0,26.6173,26.6854,26.5748,26.6429,669000.0
2013-06-13 11:00:00,31.3,31.38,31.28,31.36,1007700.0,26.6344,26.7024,26.6173,26.6854,1007700.0
2013-06-13 12:00:00,31.36,31.46,31.34,31.46,626400.0,26.6854,26.7705,26.6684,26.7705,626400.0
2013-06-13 13:00:00,31.46,31.46,31.39,31.43,476800.0,26.7705,26.7705,26.7109,26.745,476800.0
2013-06-13 14:00:00,31.43,31.54,31.43,31.52,550100.0,26.745,26.8386,26.745,26.8216,550100.0
2013-06-13 15:00:00,31.52,31.68,31.52,31.61,2929400.0,26.8216,26.9577,26.8216,26.8981,2929400.0
2013-06-14 09:30:00,31.58,31.66,31.55,31.64,360200.0,26.8726,26.9407,26.8471,26.9237,360200.0
2013-06-14 10:00:00,31.64,31.68,31.46,31.49,865700.0,26.9237,26.9577,26.7705,26.796,865700.0
2013-06-14 11:00:00,31.48,31.52,31.42,31.48,625200.0,26.7875,26.8216,26.7365,26.7875,625200.0
2013-06-14 12:00:00,31.48,31.54,31.43,31.45,546200.0,26.7875,26.8386,26.745,26.762,546200.0
2013-06-14 13:00:00,31.45,31.45,31.35,31.39,627400.0,26.762,26.762,26.6769,26.7109,627400.0
2013-06-14 14:00:00,31.4,31.49,31.36,31.41,671700.0,26.7194,26.796,26.6854,26.728,671700.0
2013-06-14 15:00:00,31.41,31.49,31.38,31.39,1419400.0,26.728,26.796,26.7024,26.7109,1419400.0
2013-06-17 09:30:00,31.58,31.72,31.58,31.69,589400.0,26.8726,26.9917,26.8726,26.9662,589400.0
2013-06-17 10:00:00,31.69,31.81,31.68,31.8,816500.0,26.9662,27.0683,26.9577,27.0598,816500.0
2013-06-17 11:00:00,31.8,31.85,31.76,31.8,944100.0,27.0598,27.1024,27.0258,27.0598,944100.0
2013-06-17 12:00:00,31.79,31.82,31.77,31.82,450100.0,27.0513,27.0768,27.0343,27.0768,450100.0
2013-06-17 13:00:00,31.82,31.86,31.8,31.83,250100.0,27.0768,27.1109,27.0598,27.0854,250100.0
2013-06-17 14:00:00,31.83,31.84,31.54,31.57,917500.0,27.0854,27.0939,26.8386,26.8641,917500.0
2013-06-17 15:00:00,31.57,31.72,31.56,31.68,2345600.0,26.8641,26.9917,26.8556,26.9577,2345600.0
2013-06-18 09:30:00,31.73,31.84,31.71,31.8,592100.0,27.0003,27.0939,26.9832,27.0598,592100.0
2013-06-18 10:00:00,31.8,31.96,31.8,31.94,651400.0,27.0598,27.196,27.0598,27.179,651400.0
2013-06-18 11:00:00,31.95,32.0,31.91,31.92,767600.0,27.1875,27.23,27.1534,27.1619,767600.0
2013-06-18 12:00:00,31.91,31.96,31.9,31.96,492600.0,27.1534,27.196,27.1449,27.196,492600.0
2013-06-18 13:00:00,31.96,31.96,31.9,31.95,701700.0,27.196,27.196,27.1449,27.1875,701700.0
2013-06-18 14:00:00,31.95,31.99,31.92,31.98,658900.0,27.1875,27.2215,27.1619,27.213,658900.0
2013-06-18 15:00:00,31.97,31.98,31.88,31.93,2223400.0,27.2045,27.213,27.1279,27.1704,2223400.0
2013-06-19 09:30:00,31.95,31.96,31.83,31.87,416300.0,27.1875,27.196,27.0854,27.1194,416300.0
2013-06-19 10:00:00,31.87,31.94,31.84,31.89,845600.0,27.1194,27.179,27.0939,27.1364,845600.0
2013-06-19 11:00:00,31.89,31.93,31.85,31.86,1065300.0,27.1364,27.1704,27.1024,27.1109,1065300.0
2013-06-19 12:00:00,31.86,31.88,31.84,31.85,552300.0,27.1109,27.1279,27.0939,27.1024,552300.0
2013-06-19 13:00:00,31.85,31.86,31.82,31.86,364000.0,27.1024,27.1109,27.0768,27.1109,364000.0
2013-06-19 14:00:00,31.86,31.91,31.6,31.63,3398900.0,27.1109,27.1534,26.8896,26.9152,3398900.0
2013-06-19 15:00:00,31.63,31.76,31.53,31.53,3647600.0,26.9152,27.0258,26.8301,26.8301,3647600.0
2013-06-20 09:30:00,31.22,31.34,31.22,31.31,724500.0,26.5663,26.6684,26.5663,26.6429,724500.0
2013-06-20 10:00:00,31.31,31.37,31.15,31.19,2378900.0,26.6429,26.6939,26.5067,26.5408,2378900.0
2013-06-20 11:00:00,31.19,31.2,31.06,31.14,1597900.0,26.5408,26.5493,26.4301,26.4982,1597900.0
2013-06-20 12:00:00,31.14,31.2,31.05,31.07,1543900.0,26.4982,26.5493,26.4216,26.4386,1543900.0
2013-06-20 13:00:00,31.06,31.12,31.01,31.07,967200.0,26.4301,26.4812,26.3876,26.4386,967200.0
2013-06-20 14:00:00,31.07,31.07,30.83,30.84,2394000.0,26.4386,26.4386,26.2344,26.2429,2394000.0
2013-06-20 15:00:00,30.85,30.92,30.78,30.83,5267200.0,26.2514,26.311,26.1919,26.2344,5267200.0
2013-06-21 09:30:00,30.73,30.78,30.53,30.53,1942100.0,26.2819,26.3246,26.1108,26.1108,1942100.0
2013-06-21 10:00:00,30.53,30.6,30.44,30.51,1580100.0,26.1108,26.1707,26.0338,26.0937,1580100.0
2013-06-21 11:00:00,30.52,30.52,30.3,30.34,1284300.0,26.1023,26.1023,25.9141,25.9483,1284300.0
2013-06-21 12:00:00,30.34,30.53,30.3,30.53,1246600.0,25.9483,26.1108,25.9141,26.1108,1246600.0
2013-06-21 13:00:00,30.53,30.58,30.38,30.4,972600.0,26.1108,26.1536,25.9825,25.9996,972600.0
2013-06-21 14:00:00,30.4,30.5,30.37,30.5,1100700.0,25.9996,26.0852,25.974,26.0852,1100700.0
2013-06-21 15:00:00,30.51,30.59,30.47,30.53,3499100.0,26.0937,26.1621,26.0595,26.1108,3499100.0
2013-06-24 09:30:00,30.24,30.29,30.04,30.07,1116700.0,25.8628,25.9055,25.6917,25.7174,1116700.0
2013-06-24 10:00:00,30.07,30.18,30.0,30.11,2045200.0,25.7174,25.8115,25.6575,25.7516,2045200.0
2013-06-24 11:00:00,30.11,30.13,29.94,30.03,1663200.0,25.7516,25.7687,25.6062,25.6832,1663200.0
2013-06-24 12:00:00,30.02,30.08,29.94,30.08,1375200.0,25.6746,25.7259,25.6062,25.7259,1375200.0
2013-06-24 13:00:00,30.08,30.17,30.03,30.17,940000.0,25.7259,25.8029,25.6832,25.8029,940000.0
2013-06-24 14:00:00,30.17,30.35,30.13,30.28,1578800.0,25.8029,25.9569,25.7687,25.897,1578800.0
2013-06-24 15:00:00,30.27,30.33,30.13,30.14,2160700.0,25.8884,25.9398,25.7687,25.7773,2160700.0
2013-06-25 09:30:00,30.45,30.47,30.29,30.34,771100.0,26.0424,26.0595,25.9055,25.9483,771100.0
2013-06-25 10:00:00,30.33,30.37,30.2,30.33,2041400.0,25.9398,25.974,25.8286,25.9398,2041400.0
2013-06-25 11:00:00,30.33,30.37,30.27,30.37,1228600.0,25.9398,25.974,25.8884,25.974,1228600.0
2013-06-25 12:00:00,30.36,30.42,30.34,30.36,573100.0,25.9654,26.0167,25.9483,25.9654,573100.0
2013-06-25 13:00:00,30.36,30.38,30.29,30.32,700000.0,25.9654,25.9825,25.9055,25.9312,700000.0
2013-06-25 14:00:00,30.32,30.41,30.3,30.37,590000.0,25.9312,26.0082,25.9141,25.974,590000.0
2013-06-25 15:00:00,30.37,30.51,30.37,30.41,1999100.0,25.974,26.0937,25.974,26.0082,1999100.0
2013-06-26 09:30:00,30.69,30.7,30.52,30.59,2919500.0,26.2476,26.2562,26.1023,26.1621,2919500.0
2013-06-26 10:00:00,30.6,30.64,30.51,30.56,5676700.0,26.1707,26.2049,26.0937,26.1365,5676700.0
2013-06-26 11:00:00,30.55,30.58,30.48,30.51,1579300.0,26.1279,26.1536,26.068,26.0937,1579300.0
2013-06-26 12:00:00,30.5,30.57,30.5,30.51,1314900.0,26.0852,26.145,26.0852,26.0937,1314900.0
2013-06-26 13:00:00,30.52,30.61,30.51,30.55,1093100.0,26.1023,26.1792,26.0937,26.1279,1093100.0
2013-06-26 14:00:00,30.56,30.59,30.53,30.53,1477900.0,26.1365,26.1621,26.1108,26.1108,1477900.0
2013-06-26 15:00:00,30.53,30.61,30.53,30.56,3461100.0,26.1108,26.1792,26.1108,26.1365,3461100.0
2013-06-27 09:30:00,30.75,30.84,30.71,30.82,515100.0,26.299,26.3759,26.2648,26.3588,515100.0
2013-06-27 10:00:00,30.82,30.88,30.75,30.83,928400.0,26.3588,26.4101,26.299,26.3674,928400.0
2013-06-27 11:00:00,30.83,30.86,30.75,30.8,723500.0,26.3674,26.393,26.299,26.3417,723500.0
2013-06-27 12:00:00,30.8,30.81,30.74,30.79,1020300.0,26.3417,26.3503,26.2904,26.3332,1020300.0
2013-06-27 13:00:00,30.79,30.85,30.77,30.78,815800.0,26.3332,26.3845,26.3161,26.3246,815800.0
2013-06-27 14:00:00,30.78,30.79,30.72,30.74,1163500.0,26.3246,26.3332,26.2733,26.2904,1163500.0
2013-06-27 15:00:00,30.75,30.79,30.7,30.71,1033400.0,26.299,26.3332,26.2562,26.2648,1033400.0
2013-06-28 09:30:00,30.47,30.51,30.38,30.39,818400.0,26.0595,26.0937,25.9825,25.9911,818400.0
2013-06-28 10:00:00,30.4,30.59,30.36,30.57,790800.0,25.9996,26.1621,25.9654,26.145,790800.0
2013-06-28 11:00:00,30.57,30.66,30.55,30.6,777900.0,26.145,26.222,26.1279,26.1707,777900.0
2013-06-28 12:00:00,30.6,30.61,30.49,30.57,389600.0,26.1707,26.1792,26.0766,26.145,389600.0
2013-06-28 13:00:00,30.57,30.69,30.55,30.67,556700.0,26.145,26.2476,26.1279,26.2305,556700.0
2013-06-28 14:00:00,30.67,30.74,30.64,30.65,479300.0,26.2305,26.2904,26.2049,26.2134,479300.0
2013-06-28 15:00:00,30.66,30.75,30.56,30.56,3182600.0,26.222,26.299,26.1365,26.1365,3182600.0
2013-07-01 09:30:00,30.82,30.91,30.73,30.89,658800.0,26.3588,26.4358,26.2819,26.4187,658800.0
2013-07-01 10:00:00,30.89,30.99,30.88,30.94,927800.0,26.4187,26.5042,26.4101,26.4615,927800.0
2013-07-01 11:00:00,30.94,30.96,30.89,30.95,1111700.0,26.4615,26.4786,26.4187,26.47,1111700.0
2013-07-01 12:00:00,30.95,30.97,30.87,30.92,928800.0,26.47,26.4871,26.4016,26.4444,928800.0
2013-07-01 13:00:00,30.92,30.95,30.86,30.86,1455800.0,26.4444,26.47,26.393,26.393,1455800.0
2013-07-01 14:00:00,30.86,30.9,30.8,30.89,1251500.0,26.393,26.4273,26.3417,26.4187,1251500.0
2013-07-01 15:00:00,30.89,30.9,30.72,30.75,2189900.0,26.4187,26.4273,26.2733,26.299,2189900.0
2013-07-02 09:30:00,30.73,30.95,30.7,30.9,626300.0,26.2819,26.47,26.2562,26.4273,626300.0
2013-07-02 10:00:00,30.9,31.0,30.86,30.99,1506300.0,26.4273,26.5128,26.393,26.5042,1506300.0
2013-07-02 11:00:00,30.99,31.01,30.93,30.98,1017800.0,26.5042,26.5213,26.4529,26.4957,1017800.0
2013-07-02 12:00:00,30.98,30.99,30.85,30.91,759600.0,26.4957,26.5042,26.3845,26.4358,759600.0
2013-07-02 13:00:00,30.9,30.91,30.72,30.78,838800.0,26.4273,26.4358,26.2733,26.3246,838800.0
2013-07-02 14:00:00,30.77,30.78,30.62,30.69,953800.0,26.3161,26.3246,26.1878,26.2476,953800.0
2013-07-02 15:00:00,30.7,30.84,30.67,30.8,1291300.0,26.2562,26.3759,26.2305,26.3417,1291300.0
2013-07-03 09:30:00,30.72,30.92,30.72,30.88,1703100.0,26.2733,26.4444,26.2733,26.4101,1703100.0
2013-07-03 10:00:00,30.87,30.94,30.77,30.9,2456200.0,26.4016,26.4615,26.3161,26.4273,2456200.0
2013-07-03 11:00:00,30.91,31.07,30.91,31.07,2658600.0,26.4358,26.5726,26.4358,26.5726,2658600.0
2013-07-03 12:00:00,31.07,31.12,30.98,30.98,3632400.0,26.5726,26.6154,26.4957,26.4957,3632400.0
2013-07-05 09:30:00,31.16,31.19,31.04,31.05,862500.0,26.6496,26.6753,26.547,26.5555,862500.0
2013-07-05 10:00:00,31.04,31.06,30.85,30.98,2836900.0,26.547,26.5641,26.3845,26.4957,2836900.0
2013-07-05 11:00:00,30.98,31.09,30.95,31.08,3193500.0,26.4957,26.5897,26.47,26.5812,3193500.0
2013-07-05 12:00:00,31.09,31.13,31.08,31.1,1498000.0,26.5897,26.624,26.5812,26.5983,1498000.0
2013-07-05 13:00:00,31.1,31.11,31.04,31.1,1247500.0,26.5983,26.6069,26.547,26.5983,1247500.0
2013-07-05 14:00:00,31.1,31.2,31.09,31.16,2294100.0,26.5983,26.6838,26.5897,26.6496,2294100.0
2013-07-05 15:00:00,31.17,31.2,31.08,31.18,2081700.0,26.6582,26.6838,26.5812,26.6667,2081700.0
2013-07-08 09:30:00,31.34,31.37,31.22,31.26,786500.0,26.8036,26.8292,26.7009,26.7351,786500.0
2013-07-08 10:00:00,31.27,31.32,31.18,31.2,1021400.0,26.7437,26.7865,26.6667,26.6838,1021400.0
2013-07-08 11:00:00,31.2,31.25,31.12,31.12,1669500.0,26.6838,26.7266,26.6154,26.6154,1669500.0
2013-07-08 12:00:00,31.11,31.14,31.08,31.09,655600.0,26.6069,26.6325,26.5812,26.5897,655600.0
2013-07-08 13:00:00,31.09,31.15,31.08,31.14,1137500.0,26.5897,26.6411,26.5812,26.6325,1137500.0
2013-07-08 14:00:00,31.14,31.15,31.08,31.14,527700.0,26.6325,26.6411,26.5812,26.6325,527700.0
2013-07-08 15:00:00,31.15,31.17,31.08,31.15,1879700.0,26.6411,26.6582,26.5812,26.6411,1879700.0
2013-07-09 09:30:00,31.29,31.3,31.17,31.2,1171200.0,26.7608,26.7694,26.6582,26.6838,1171200.0
2013-07-09 10:00:00,31.19,31.23,31.13,31.23,1203900.0,26.6753,26.7095,26.624,26.7095,1203900.0
2013-07-09 11:00:00,31.23,31.3,31.2,31.25,1356000.0,26.7095,26.7694,26.6838,26.7266,1356000.0
2013-07-09 12:00:00,31.26,31.29,31.23,31.27,444700.0,26.7351,26.7608,26.7095,26.7437,444700.0
2013-07-09 13:00:00,31.28,31.29,31.2,31.24,871200.0,26.7522,26.7608,26.6838,26.718,871200.0
2013-07-09 14:00:00,31.24,31.31,31.23,31.28,1472100.0,26.718,26.7779,26.7095,26.7522,1472100.0
2013-07-09 15:00:00,31.29,31.33,31.24,31.28,3163300.0,26.7608,26.795,26.718,26.7522,3163300.0
2013-07-10 09:30:00,31.27,31.39,31.26,31.38,1015900.0,26.7437,26.8463,26.7351,26.8378,1015900.0
2013-07-10 10:00:00,31.38,31.41,31.33,31.35,1435300.0,26.8378,26.8634,26.795,26.8121,1435300.0
2013-07-10 11:00:00,31.35,31.38,31.3,31.33,808500.0,26.8121,26.8378,26.7694,26.795,808500.0
2013-07-10 12:00:00,31.33,31.39,31.32,31.37,360700.0,26.795,26.8463,26.7865,26.8292,360700.0
2013-07-10 13:00:00,31.36,31.38,31.33,31.36,400000.0,26.8207,26.8378,26.795,26.8207,400000.0
2013-07-10 14:00:00,31.36,31.48,31.28,31.35,2260600.0,26.8207,26.9233,26.7522,26.8121,2260600.0
2013-07-10 15:00:00,31.35,31.44,31.32,31.4,2304800.0,26.8121,26.8891,26.7865,26.8549,2304800.0
2013-07-11 09:30:00,31.7,31.75,31.67,31.74,1541200.0,27.1115,27.1542,27.0858,27.1457,1541200.0
2013-07-11 10:00:00,31.75,31.78,31.68,31.76,1257900.0,27.1542,27.1799,27.0943,27.1628,1257900.0
2013-07-11 11:00:00,31.77,31.84,31.77,31.83,1212400.0,27.1713,27.2312,27.1713,27.2226,1212400.0
2013-07-11 12:00:00,31.83,31.84,31.79,31.84,1471800.0,27.2226,27.2312,27.1884,27.2312,1471800.0
2013-07-11 13:00:00,31.84,31.85,31.8,31.83,843300.0,27.2312,27.2397,27.197,27.2226,843300.0
2013-07-11 14:00:00,31.83,31.92,31.81,31.88,1076500.0,27.2226,27.2996,27.2055,27.2654,1076500.0
2013-07-11 15:00:00,31.88,31.94,31.87,31.91,2433600.0,27.2654,27.3167,27.2568,27.2911,2433600.0
2013-07-12 09:30:00,31.94,31.97,31.87,31.91,959400.0,27.3167,27.3424,27.2568,27.2911,959400.0
2013-07-12 10:00:00,31.91,31.95,31.86,31.9,749900.0,27.2911,27.3253,27.2483,27.2825,749900.0
2013-07-12 11:00:00,31.9,31.92,31.83,31.84,735100.0,27.2825,27.2996,27.2226,27.2312,735100.0
2013-07-12 12:00:00,31.85,31.87,31.82,31.83,706700.0,27.2397,27.2568,27.2141,27.2226,706700.0
2013-07-12 13:00:00,31.84,31.88,31.81,31.87,765200.0,27.2312,27.2654,27.2055,27.2568,765200.0
2013-07-12 14:00:00,31.87,31.87,31.82,31.86,568000.0,27.2568,27.2568,27.2141,27.2483,568000.0
2013-07-12 15:00:00,31.85,31.93,31.84,31.93,2022200.0,27.2397,27.3082,27.2312,27.3082,2022200.0
2013-07-15 09:30:00,31.95,31.95,31.83,31.88,474800.0,27.3253,27.3253,27.2226,27.2654,474800.0
2013-07-15 10:00:00,31.87,31.97,31.87,31.96,621200.0,27.2568,27.3424,27.2568,27.3338,621200.0
2013-07-15 11:00:00,31.96,32.0,31.93,31.98,515900.0,27.3338,27.368,27.3082,27.3509,515900.0
2013-07-15 12:00:00,31.98,32.0,31.96,32.0,828800.0,27.3509,27.368,27.3338,27.368,828800.0
2013-07-15 13:00:00,32.0,32.03,31.98,32.02,466000.0,27.368,27.3937,27.3509,27.3851,466000.0
2013-07-15 14:00:00,32.02,32.04,32.0,32.03,596100.0,27.3851,27.4022,27.368,27.3937,596100.0
2013-07-15 15:00:00,32.03,32.05,32.0,32.01,942500.0,27.3937,27.4108,27.368,27.3766,942500.0
2013-07-16 09:30:00,32.0,32.04,31.98,32.0,676400.0,27.368,27.4022,27.3509,27.368,676400.0
2013-07-16 10:00:00,32.0,32.07,32.0,32.01,866000.0,27.368,27.4279,27.368,27.3766,866000.0
2013-07-16 11:00:00,32.01,32.02,31.94,31.97,802300.0,27.3766,27.3851,27.3167,27.3424,802300.0
2013-07-16 12:00:00,31.97,32.01,31.96,31.98,328700.0,27.3424,27.3766,27.3338,27.3509,328700.0
2013-07-16 13:00:00,31.99,32.02,31.94,32.02,383100.0,27.3595,27.3851,27.3167,27.3851,383100.0
2013-07-16 14:00:00,32.02,32.05,32.0,32.0,316900.0,27.3851,27.4108,27.368,27.368,316900.0
2013-07-16 15:00:00,32.01,32.05,31.96,32.04,1471700.0,27.3766,27.4108,27.3338,27.4022,1471700.0
2013-07-17 09:30:00,32.09,32.16,32.06,32.1,618200.0,27.445,27.5049,27.4193,27.4536,618200.0
2013-07-17 10:00:00,32.09,32.19,32.07,32.11,900100.0,27.445,27.5305,27.4279,27.4621,900100.0
2013-07-17 11:00:00,32.11,32.14,32.05,32.09,707600.0,27.4621,27.4878,27.4108,27.445,707600.0
2013-07-17 12:00:00,32.09,32.16,32.08,32.13,1048700.0,27.445,27.5049,27.4364,27.4792,1048700.0
2013-07-17 13:00:00,32.13,32.16,32.09,32.11,379900.0,27.4792,27.5049,27.445,27.4621,379900.0
2013-07-17 14:00:00,32.11,32.12,32.01,32.04,399100.0,27.4621,27.4707,27.3766,27.4022,399100.0
2013-07-17 15:00:00,32.04,32.09,32.01,32.07,736800.0,27.4022,27.445,27.3766,27.4279,736800.0
2013-07-18 09:30:00,32.09,32.09,31.99,32.05,381000.0,27.445,27.445,27.3595,27.4108,381000.0
2013-07-18 10:00:00,32.05,32.15,32.02,32.14,1142200.0,27.4108,27.4963,27.3851,27.4878,1142200.0
2013-07-18 11:00:00,32.13,32.14,32.04,32.05,467600.0,27.4792,27.4878,27.4022,27.4108,467600.0
2013-07-18 12:00:00,32.05,32.1,31.97,31.98,497100.0,27.4108,27.4536,27.3424,27.3509,497100.0
2013-07-18 13:00:00,31.98,32.0,31.92,31.97,324900.0,27.3509,27.368,27.2996,27.3424,324900.0
2013-07-18 14:00:00,31.97,32.03,31.97,31.99,382800.0,27.3424,27.3937,27.3424,27.3595,382800.0
2013-07-18 15:00:00,31.99,31.99,31.95,31.99,900300.0,27.3595,27.3595,27.3253,27.3595,900300.0
2013-07-19 09:30:00,31.66,31.69,31.51,31.55,2365800.0,27.0772,27.1029,26.949,26.9832,2365800.0
2013-07-19 10:00:00,31.54,31.56,31.46,31.49,1374500.0,26.9746,26.9917,26.9062,26.9318,1374500.0
2013-07-19 11:00:00,31.49,31.53,31.41,31.43,1125100.0,26.9318,26.9661,26.8634,26.8805,1125100.0
2013-07-19 12:00:00,31.44,31.47,31.41,31.45,602800.0,26.8891,26.9147,26.8634,26.8976,602800.0
2013-07-19 13:00:00,31.45,31.46,31.4,31.45,458200.0,26.8976,26.9062,26.8549,26.8976,458200.0
2013-07-19 14:00:00,31.45,31.49,31.39,31.4,1738500.0,26.8976,26.9318,26.8463,26.8549,1738500.0
2013-07-19 15:00:00,31.4,31.45,31.37,31.45,3837900.0,26.8549,26.8976,26.8292,26.8976,3837900.0
2013-07-22 09:30:00,31.49,31.56,31.44,31.47,899300.0,26.9318,26.9917,26.8891,26.9147,899300.0
2013-07-22 10:00:00,31.46,31.55,31.46,31.55,668000.0,26.9062,26.9832,26.9062,26.9832,668000.0
2013-07-22 11:00:00,31.54,31.58,31.52,31.53,686800.0,26.9746,27.0088,26.9575,26.9661,686800.0
2013-07-22 12:00:00,31.53,31.57,31.52,31.54,388300.0,26.9661,27.0003,26.9575,26.9746,388300.0
2013-07-22 13:00:00,31.54,31.55,31.48,31.51,528700.0,26.9746,26.9832,26.9233,26.949,528700.0
2013-07-22 14:00:00,31.51,31.58,31.5,31.58,561200.0,26.949,27.0088,26.9404,27.0088,561200.0
2013-07-22 15:00:00,31.57,31.58,31.51,31.55,1096700.0,27.0003,27.0088,26.949,26.9832,1096700.0
2013-07-23 09:30:00,31.58,31.63,31.55,31.55,578300.0,27.0088,27.0516,26.9832,26.9832,578300.0
2013-07-23 10:00:00,31.55,31.55,31.46,31.46,900900.0,26.9832,26.9832,26.9062,26.9062,900900.0
2013-07-23 11:00:00,31.46,31.54,31.45,31.52,696800.0,26.9062,26.9746,26.8976,26.9575,696800.0
2013-07-23 12:00:00,31.52,31.53,31.49,31.51,298600.0,26.9575,26.9661,26.9318,26.949,298600.0
2013-07-23 13:00:00,31.51,31.56,31.51,31.53,326700.0,26.949,26.9917,26.949,26.9661,326700.0
2013-07-23 14:00:00,31.54,31.56,31.49,31.56,437300.0,26.9746,26.9917,26.9318,26.9917,437300.0
2013-07-23 15:00:00,31.55,31.56,31.4,31.43,1132600.0,26.9832,26.9917,26.8549,26.8805,1132600.0
2013-07-24 09:30:00,31.77,31.78,31.63,31.65,566700.0,27.1713,27.1799,27.0516,27.0687,566700.0
2013-07-24 10:00:00,31.64,31.73,31.56,31.69,1156900.0,27.0601,27.1371,26.9917,27.1029,1156900.0
2013-07-24 11:00:00,31.7,31.77,31.68,31.71,1064100.0,27.1115,27.1713,27.0943,27.12,1064100.0
2013-07-24 12:00:00,31.71,31.72,31.61,31.65,644500.0,27.12,27.1286,27.0345,27.0687,644500.0
2013-07-24 13:00:00,31.66,31.67,31.58,31.63,351200.0,27.0772,27.0858,27.0088,27.0516,351200.0
2013-07-24 14:00:00,31.63,31.68,31.62,31.65,574000.0,27.0516,27.0943,27.043,27.0687,574000.0
2013-07-24 15:00:00,31.65,31.66,31.6,31.62,1115000.0,27.0687,27.0772,27.0259,27.043,1115000.0
2013-07-25 09:30:00,31.6,31.64,31.54,31.63,510100.0,27.0259,27.0601,26.9746,27.0516,510100.0
2013-07-25 10:00:00,31.63,31.67,31.57,31.58,404600.0,27.0516,27.0858,27.0003,27.0088,404600.0
2013-07-25 11:00:00,31.58,31.58,31.49,31.53,401700.0,27.0088,27.0088,26.9318,26.9661,401700.0
2013-07-25 12:00:00,31.54,31.67,31.53,31.66,845500.0,26.9746,27.0858,26.9661,27.0772,845500.0
2013-07-25 13:00:00,31.66,31.68,31.63,31.63,556800.0,27.0772,27.0943,27.0516,27.0516,556800.0
2013-07-25 14:00:00,31.63,31.66,31.58,31.58,346100.0,27.0516,27.0772,27.0088,27.0088,346100.0
2013-07-25 15:00:00,31.58,31.66,31.58,31.64,1375700.0,27.0088,27.0772,27.0088,27.0601,1375700.0
2013-07-26 09:30:00,31.5,31.57,31.44,31.57,745100.0,26.9404,27.0003,26.8891,27.0003,745100.0
2013-07-26 10:00:00,31.56,31.58,31.42,31.47,1261800.0,26.9917,27.0088,26.872,26.9147,1261800.0
2013-07-26 11:00:00,31.46,31.54,31.44,31.5,1139100.0,26.9062,26.9746,26.8891,26.9404,1139100.0
2013-07-26 12:00:00,31.51,31.56,31.5,31.53,399600.0,26.949,26.9917,26.9404,26.9661,399600.0
2013-07-26 13:00:00,31.53,31.61,31.53,31.57,374700.0,26.9661,27.0345,26.9661,27.0003,374700.0
2013-07-26 14:00:00,31.57,31.63,31.54,31.61,353200.0,27.0003,27.0516,26.9746,27.0345,353200.0
2013-07-26 15:00:00,31.61,31.7,31.59,31.7,890600.0,27.0345,27.1115,27.0174,27.1115,890600.0
2013-07-29 09:30:00,31.66,31.78,31.61,31.77,470400.0,27.0772,27.1799,27.0345,27.1713,470400.0
2013-07-29 10:00:00,31.77,31.78,31.7,31.72,715200.0,27.1713,27.1799,27.1115,27.1286,715200.0
2013-07-29 11:00:00,31.73,31.74,31.61,31.64,950600.0,27.1371,27.1457,27.0345,27.0601,950600.0
2013-07-29 12:00:00,31.64,31.7,31.62,31.68,356200.0,27.0601,27.1115,27.043,27.0943,356200.0
2013-07-29 13:00:00,31.68,31.71,31.64,31.68,266700.0,27.0943,27.12,27.0601,27.0943,266700.0
2013-07-29 14:00:00,31.68,31.76,31.68,31.73,266100.0,27.0943,27.1628,27.0943,27.1371,266100.0
2013-07-29 15:00:00,31.73,31.74,31.65,31.69,828900.0,27.1371,27.1457,27.0687,27.1029,828900.0
2013-07-30 09:30:00,31.8,31.86,31.79,31.8,886600.0,27.197,27.2483,27.1884,27.197,886600.0
2013-07-30 10:00:00,31.8,31.91,31.79,31.87,947100.0,27.197,27.2911,27.1884,27.2568,947100.0
2013-07-30 11:00:00,31.86,31.97,31.85,31.94,644800.0,27.2483,27.3424,27.2397,27.3167,644800.0
2013-07-30 12:00:00,31.95,31.95,31.88,31.91,1014400.0,27.3253,27.3253,27.2654,27.2911,1014400.0
2013-07-30 13:00:00,31.92,31.92,31.77,31.79,268100.0,27.2996,27.2996,27.1713,27.1884,268100.0
2013-07-30 14:00:00,31.78,31.85,31.77,31.82,366000.0,27.1799,27.2397,27.1713,27.2141,366000.0
2013-07-30 15:00:00,31.81,31.89,31.8,31.84,1246800.0,27.2055,27.274,27.197,27.2312,1246800.0
2013-07-31 09:30:00,31.89,32.02,31.87,31.92,314500.0,27.274,27.3851,27.2568,27.2996,314500.0
2013-07-31 10:00:00,31.92,31.93,31.82,31.88,919000.0,27.2996,27.3082,27.2141,27.2654,919000.0
2013-07-31 11:00:00,31.87,31.9,31.8,31.8,455400.0,27.2568,27.2825,27.197,27.197,455400.0
2013-07-31 12:00:00,31.79,31.8,31.71,31.76,500000.0,27.1884,27.197,27.12,27.1628,500000.0
2013-07-31 13:00:00,31.75,31.79,31.75,31.77,274700.0,27.1542,27.1884,27.1542,27.1713,274700.0
2013-07-31 14:00:00,31.78,31.93,31.68,31.93,1754200.0,27.1799,27.3082,27.0943,27.3082,1754200.0
2013-07-31 15:00:00,31.93,31.93,31.69,31.73,2015700.0,27.3082,27.3082,27.1029,27.1371,2015700.0
2013-08-01 09:30:00,31.94,32.01,31.93,31.94,452800.0,27.3167,27.3766,27.3082,27.3167,452800.0
2013-08-01 10:00:00,31.93,32.01,31.93,31.97,944800.0,27.3082,27.3766,27.3082,27.3424,944800.0
2013-08-01 11:00:00,31.97,32.03,31.95,32.01,490900.0,27.3424,27.3937,27.3253,27.3766,490900.0
2013-08-01 12:00:00,32.01,32.02,31.96,31.98,554200.0,27.3766,27.3851,27.3338,27.3509,554200.0
2013-08-01 13:00:00,31.97,32.02,31.96,32.01,853900.0,27.3424,27.3851,27.3338,27.3766,853900.0
2013-08-01 14:00:00,32.01,32.05,32.0,32.04,744100.0,27.3766,27.4108,27.368,27.4022,744100.0
2013-08-01 15:00:00,32.05,32.1,32.0,32.06,2739900.0,27.4108,27.4536,27.368,27.4193,2739900.0
2013-08-02 09:30:00,32.07,32.09,32.01,32.05,616100.0,27.4279,27.445,27.3766,27.4108,616100.0
2013-08-02 10:00:00,32.05,32.1,32.03,32.03,777400.0,27.4108,27.4536,27.3937,27.3937,777400.0
2013-08-02 11:00:00,32.04,32.1,32.01,32.09,563700.0,27.4022,27.4536,27.3766,27.445,563700.0
2013-08-02 12:00:00,32.1,32.15,32.09,32.13,454200.0,27.4536,27.4963,27.445,27.4792,454200.0
2013-08-02 13:00:00,32.14,32.17,32.12,32.13,359200.0,27.4878,27.5134,27.4707,27.4792,359200.0
2013-08-02 14:00:00,32.12,32.15,32.11,32.14,279000.0,27.4707,27.4963,27.4621,27.4878,279000.0
2013-08-02 15:00:00,32.15,32.23,32.13,32.22,1183900.0,27.4963,27.5647,27.4792,27.5562,1183900.0
2013-08-05 09:30:00,32.14,32.21,32.13,32.2,419000.0,27.4878,27.5476,27.4792,27.5391,419000.0
2013-08-05 10:00:00,32.2,32.32,32.2,32.3,745900.0,27.5391,27.6417,27.5391,27.6246,745900.0
2013-08-05 11:00:00,32.3,32.31,32.22,32.24,1028800.0,27.6246,27.6332,27.5562,27.5733,1028800.0
2013-08-05 12:00:00,32.24,32.27,32.22,32.25,441700.0,27.5733,27.5989,27.5562,27.5818,441700.0
2013-08-05 13:00:00,32.26,32.31,32.2,32.29,419500.0,27.5904,27.6332,27.5391,27.6161,419500.0
2013-08-05 14:00:00,32.28,32.28,32.23,32.25,316500.0,27.6075,27.6075,27.5647,27.5818,316500.0
2013-08-05 15:00:00,32.25,32.3,32.23,32.29,820100.0,27.5818,27.6246,27.5647,27.6161,820100.0
2013-08-06 09:30:00,32.28,32.28,32.17,32.21,784900.0,27.6075,27.6075,27.5134,27.5476,784900.0
2013-08-06 10:00:00,32.2,32.21,32.03,32.04,648500.0,27.5391,27.5476,27.3937,27.4022,648500.0
2013-08-06 11:00:00,32.03,32.13,32.02,32.13,530900.0,27.3937,27.4792,27.3851,27.4792,530900.0
2013-08-06 12:00:00,32.12,32.16,32.1,32.16,354500.0,27.4707,27.5049,27.4536,27.5049,354500.0
2013-08-06 13:00:00,32.16,32.16,32.09,32.09,234200.0,27.5049,27.5049,27.445,27.445,234200.0
2013-08-06 14:00:00,32.09,32.12,32.05,32.09,557300.0,27.445,27.4707,27.4108,27.445,557300.0
2013-08-06 15:00:00,32.09,32.16,32.09,32.11,1470100.0,27.445,27.5049,27.445,27.4621,1470100.0
2013-08-07 09:30:00,32.04,32.12,31.98,31.99,479900.0,27.4022,27.4707,27.3509,27.3595,479900.0
2013-08-07 10:00:00,31.98,31.98,31.9,31.96,872200.0,27.3509,27.3509,27.2825,27.3338,872200.0
2013-08-07 11:00:00,31.97,31.98,31.9,31.93,545700.0,27.3424,27.3509,27.2825,27.3082,545700.0
2013-08-07 12:00:00,31.92,31.98,31.92,31.97,297100.0,27.2996,27.3509,27.2996,27.3424,297100.0
2013-08-07 13:00:00,31.97,32.01,31.97,32.0,453200.0,27.3424,27.3766,27.3424,27.368,453200.0
2013-08-07 14:00:00,32.01,32.04,31.97,32.04,622800.0,27.3766,27.4022,27.3424,27.4022,622800.0
2013-08-07 15:00:00,32.03,32.07,32.02,32.03,1553700.0,27.3937,27.4279,27.3851,27.3937,1553700.0
2013-08-08 09:30:00,32.17,32.18,32.08,32.09,416800.0,27.5134,27.522,27.4364,27.445,416800.0
2013-08-08 10:00:00,32.09,32.1,31.94,32.03,523800.0,27.445,27.4536,27.3167,27.3937,523800.0
2013-08-08 11:00:00,32.03,32.13,32.02,32.13,369000.0,27.3937,27.4792,27.3851,27.4792,369000.0
2013-08-08 12:00:00,32.14,32.2,32.14,32.17,1357500.0,27.4878,27.5391,27.4878,27.5134,1357500.0
2013-08-08 13:00:00,32.18,32.2,32.16,32.18,527300.0,27.522,27.5391,27.5049,27.522,527300.0
2013-08-08 14:00:00,32.18,32.19,32.13,32.14,502700.0,27.522,27.5305,27.4792,27.4878,502700.0
2013-08-08 15:00:00,32.15,32.17,32.12,32.12,912900.0,27.4963,27.5134,27.4707,27.4707,912900.0
2013-08-09 09:30:00,32.08,32.15,32.05,32.12,335600.0,27.4364,27.4963,27.4108,27.4707,335600.0
2013-08-09 10:00:00,32.12,32.12,32.0,32.01,610900.0,27.4707,27.4707,27.368,27.3766,610900.0
2013-08-09 11:00:00,32.0,32.01,31.87,31.97,530900.0,27.368,27.3766,27.2568,27.3424,530900.0
2013-08-09 12:00:00,31.97,32.04,31.95,32.01,342400.0,27.3424,27.4022,27.3253,27.3766,342400.0
2013-08-09 13:00:00,32.0,32.05,31.99,32.03,331400.0,27.368,27.4108,27.3595,27.3937,331400.0
2013-08-09 14:00:00,32.02,32.04,31.95,31.98,321200.0,27.3851,27.4022,27.3253,27.3509,321200.0
2013-08-09 15:00:00,31.99,31.99,31.93,31.97,1092500.0,27.3595,27.3595,27.3082,27.3424,1092500.0
2013-08-12 09:30:00,31.79,32.07,31.79,32.06,524900.0,27.1884,27.4279,27.1884,27.4193,524900.0
2013-08-12 10:00:00,32.06,32.19,32.06,32.18,835000.0,27.4193,27.5305,27.4193,27.522,835000.0
2013-08-12 11:00:00,32.18,32.2,32.15,32.16,658700.0,27.522,27.5391,27.4963,27.5049,658700.0
2013-08-12 12:00:00,32.16,32.16,32.1,32.16,488100.0,27.5049,27.5049,27.4536,27.5049,488100.0
2013-08-12 13:00:00,32.15,32.18,32.1,32.13,405700.0,27.4963,27.522,27.4536,27.4792,405700.0
2013-08-12 14:00:00,32.12,32.17,32.11,32.17,537100.0,27.4707,27.5134,27.4621,27.5134,537100.0
2013-08-12 15:00:00,32.18,32.21,32.15,32.18,1378100.0,27.522,27.5476,27.4963,27.522,1378100.0
2013-08-13 09:30:00,32.22,32.29,32.17,32.2,456100.0,27.5562,27.6161,27.5134,27.5391,456100.0
2013-08-13 10:00:00,32.2,32.2,32.07,32.13,801700.0,27.5391,27.5391,27.4279,27.4792,801700.0
2013-08-13 11:00:00,32.13,32.21,32.13,32.17,403600.0,27.4792,27.5476,27.4792,27.5134,403600.0
2013-08-13 12:00:00,32.17,32.3,32.15,32.27,437400.0,27.5134,27.6246,27.4963,27.5989,437400.0
2013-08-13 13:00:00,32.26,32.35,32.26,32.29,486200.0,27.5904,27.6674,27.5904,27.6161,486200.0
2013-08-13 14:00:00,32.29,32.39,32.28,32.39,520600.0,27.6161,27.7016,27.6075,27.7016,520600.0
2013-08-13 15:00:00,32.39,32.46,32.36,32.39,1476100.0,27.7016,27.7614,27.6759,27.7016,1476100.0
2013-08-14 09:30:00,32.39,32.46,32.35,32.39,611200.0,27.7016,27.7614,27.6674,27.7016,611200.0
2013-08-14 10:00:00,32.4,32.42,32.26,32.32,721300.0,27.7101,27.7272,27.5904,27.6417,721300.0
2013-08-14 11:00:00,32.32,32.4,32.3,32.37,550300.0,27.6417,27.7101,27.6246,27.6845,550300.0
2013-08-14 12:00:00,32.38,32.46,32.37,32.41,485000.0,27.693,27.7614,27.6845,27.7187,485000.0
2013-08-14 13:00:00,32.41,32.43,32.33,32.37,1038800.0,27.7187,27.7358,27.6503,27.6845,1038800.0
2013-08-14 14:00:00,32.37,32.44,32.36,32.44,374800.0,27.6845,27.7443,27.6759,27.7443,374800.0
2013-08-14 15:00:00,32.43,32.47,32.37,32.38,1228700.0,27.7358,27.77,27.6845,27.693,1228700.0
2013-08-15 09:30:00,32.02,32.05,31.88,31.9,735600.0,27.3851,27.4108,27.2654,27.2825,735600.0
2013-08-15 10:00:00,31.9,31.94,31.8,31.85,1140300.0,27.2825,27.3167,27.197,27.2397,1140300.0
2013-08-15 11:00:00,31.86,31.98,31.85,31.96,915300.0,27.2483,27.3509,27.2397,27.3338,915300.0
2013-08-15 12:00:00,31.96,32.01,31.93,31.93,624700.0,27.3338,27.3766,27.3082,27.3082,624700.0
2013-08-15 13:00:00,31.93,31.94,31.85,31.86,508600.0,27.3082,27.3167,27.2397,27.2483,508600.0
2013-08-15 14:00:00,31.87,31.94,31.8,31.88,719000.0,27.2568,27.3167,27.197,27.2654,719000.0
2013-08-15 15:00:00,31.88,31.89,31.8,31.85,1957000.0,27.2654,27.274,27.197,27.2397,1957000.0
2013-08-16 09:30:00,31.85,31.92,31.81,31.89,842700.0,27.2397,27.2996,27.2055,27.274,842700.0
2013-08-16 10:00:00,31.9,31.98,31.85,31.96,1081300.0,27.2825,27.3509,27.2397,27.3338,1081300.0
2013-08-16 11:00:00,31.96,31.98,31.89,31.93,917300.0,27.3338,27.3509,27.274,27.3082,917300.0
2013-08-16 12:00:00,31.92,31.93,31.83,31.85,595000.0,27.2996,27.3082,27.2226,27.2397,595000.0
2013-08-16 13:00:00,31.86,31.87,31.76,31.8,476700.0,27.2483,27.2568,27.1628,27.197,476700.0
2013-08-16 14:00:00,31.79,31.84,31.75,31.84,595700.0,27.1884,27.2312,27.1542,27.2312,595700.0
2013-08-16 15:00:00,31.83,31.89,31.81,31.81,2490000.0,27.2226,27.274,27.2055,27.2055,2490000.0
2013-08-19 09:30:00,31.84,32.0,31.79,31.99,430300.0,27.2312,27.368,27.1884,27.3595,430300.0
2013-08-19 10:00:00,31.99,32.04,31.99,32.02,688900.0,27.3595,27.4022,27.3595,27.3851,688900.0
2013-08-19 11:00:00,32.02,32.02,31.91,31.93,525900.0,27.3851,27.3851,27.2911,27.3082,525900.0
2013-08-19 12:00:00,31.93,31.95,31.91,31.94,1155700.0,27.3082,27.3253,27.2911,27.3167,1155700.0
2013-08-19 13:00:00,31.94,31.95,31.86,31.91,536100.0,27.3167,27.3253,27.2483,27.2911,536100.0
2013-08-19 14:00:00,31.91,31.93,31.84,31.87,323900.0,27.2911,27.3082,27.2312,27.2568,323900.0
2013-08-19 15:00:00,31.86,31.87,31.72,31.72,1029100.0,27.2483,27.2568,27.1286,27.1286,1029100.0
2013-08-20 09:30:00,31.81,31.81,31.69,31.77,421500.0,27.2055,27.2055,27.1029,27.1713,421500.0
2013-08-20 10:00:00,31.77,31.84,31.71,31.81,564500.0,27.1713,27.2312,27.12,27.2055,564500.0
2013-08-20 11:00:00,31.82,31.91,31.81,31.9,371400.0,27.2141,27.2911,27.2055,27.2825,371400.0
2013-08-20 12:00:00,31.9,31.92,31.84,31.88,301600.0,27.2825,27.2996,27.2312,27.2654,301600.0
2013-08-20 13:00:00,31.88,31.91,31.83,31.84,215900.0,27.2654,27.2911,27.2226,27.2312,215900.0
2013-08-20 14:00:00,31.85,31.86,31.8,31.81,239200.0,27.2397,27.2483,27.197,27.2055,239200.0
2013-08-20 15:00:00,31.82,31.87,31.76,31.77,1072800.0,27.2141,27.2568,27.1628,27.1713,1072800.0
2013-08-21 09:30:00,31.75,31.86,31.7,31.82,748800.0,27.1542,27.2483,27.1115,27.2141,748800.0
2013-08-21 10:00:00,31.82,31.84,31.76,31.81,706600.0,27.2141,27.2312,27.1628,27.2055,706600.0
2013-08-21 11:00:00,31.81,31.83,31.7,31.74,1006600.0,27.2055,27.2226,27.1115,27.1457,1006600.0
2013-08-21 12:00:00,31.73,31.78,31.73,31.75,287700.0,27.1371,27.1799,27.1371,27.1542,287700.0
2013-08-21 13:00:00,31.76,31.79,31.72,31.79,298300.0,27.1628,27.1884,27.1286,27.1884,298300.0
2013-08-21 14:00:00,31.79,31.94,31.62,31.9,1419400.0,27.1884,27.3167,27.043,27.2825,1419400.0
2013-08-21 15:00:00,31.9,31.93,31.67,31.69,1431400.0,27.2825,27.3082,27.0858,27.1029,1431400.0
2013-08-22 09:30:00,31.79,31.86,31.75,31.77,717000.0,27.1884,27.2483,27.1542,27.1713,717000.0
2013-08-22 10:00:00,31.77,31.85,31.73,31.8,790500.0,27.1713,27.2397,27.1371,27.197,790500.0
2013-08-22 11:00:00,31.8,31.82,31.74,31.75,545500.0,27.197,27.2141,27.1457,27.1542,545500.0
2013-08-22 12:00:00,31.76,31.77,31.64,31.64,417500.0,27.1628,27.1713,27.0601,27.0601,417500.0
2013-08-22 13:00:00,31.65,31.79,31.64,31.75,1478400.0,27.0687,27.1884,27.0601,27.1542,1478400.0
2013-08-22 14:00:00,31.76,31.84,31.74,31.8,385500.0,27.1628,27.2312,27.1457,27.197,385500.0
2013-08-22 15:00:00,31.8,31.88,31.77,31.84,1430300.0,27.197,27.2654,27.1713,27.2312,1430300.0
2013-08-23 09:30:00,32.11,32.14,32.02,32.04,780300.0,27.4621,27.4878,27.3851,27.4022,780300.0
2013-08-23 10:00:00,32.03,32.06,31.98,32.05,734600.0,27.3937,27.4193,27.3509,27.4108,734600.0
2013-08-23 11:00:00,32.05,32.06,31.99,32.0,554600.0,27.4108,27.4193,27.3595,27.368,554600.0
2013-08-23 12:00:00,32.01,32.06,32.0,32.05,566600.0,27.3766,27.4193,27.368,27.4108,566600.0
2013-08-23 13:00:00,32.05,32.07,32.04,32.04,287800.0,27.4108,27.4279,27.4022,27.4022,287800.0
2013-08-23 14:00:00,32.04,32.07,32.02,32.05,583300.0,27.4022,27.4279,27.3851,27.4108,583300.0
2013-08-23 15:00:00,32.05,32.1,32.04,32.06,1360800.0,27.4108,27.4536,27.4022,27.4193,1360800.0
2013-08-26 09:30:00,32.05,32.13,32.01,32.08,350900.0,27.4108,27.4792,27.3766,27.4364,350900.0
2013-08-26 10:00:00,32.09,32.13,32.06,32.1,879800.0,27.445,27.4792,27.4193,27.4536,879800.0
2013-08-26 11:00:00,32.1,32.16,32.09,32.14,821100.0,27.4536,27.5049,27.445,27.4878,821100.0
2013-08-26 12:00:00,32.14,32.19,32.12,32.19,1075000.0,27.4878,27.5305,27.4707,27.5305,1075000.0
2013-08-26 13:00:00,32.19,32.2,32.1,32.13,409700.0,27.5305,27.5391,27.4536,27.4792,409700.0
2013-08-26 14:00:00,32.12,32.15,32.09,32.13,1011900.0,27.4707,27.4963,27.445,27.4792,1011900.0
2013-08-26 15:00:00,32.13,32.13,31.91,31.93,2112300.0,27.4792,27.4792,27.2911,27.3082,2112300.0
2013-08-27 09:30:00,31.62,31.73,31.57,31.68,725600.0,27.043,27.1371,27.0003,27.0943,725600.0
2013-08-27 10:00:00,31.68,31.71,31.57,31.65,1161100.0,27.0943,27.12,27.0003,27.0687,1161100.0
2013-08-27 11:00:00,31.66,31.71,31.61,31.64,632300.0,27.0772,27.12,27.0345,27.0601,632300.0
2013-08-27 12:00:00,31.64,31.64,31.47,31.5,804400.0,27.0601,27.0601,26.9147,26.9404,804400.0
2013-08-27 13:00:00,31.49,31.49,31.38,31.43,832900.0,26.9318,26.9318,26.8378,26.8805,832900.0
2013-08-27 14:00:00,31.43,31.43,31.33,31.4,490200.0,26.8805,26.8805,26.795,26.8549,490200.0
2013-08-27 15:00:00,31.39,31.45,31.29,31.34,1953200.0,26.8463,26.8976,26.7608,26.8036,1953200.0
2013-08-28 09:30:00,31.32,31.51,31.3,31.44,367800.0,26.7865,26.949,26.7694,26.8891,367800.0
2013-08-28 10:00:00,31.43,31.47,31.38,31.46,695200.0,26.8805,26.9147,26.8378,26.9062,695200.0
2013-08-28 11:00:00,31.46,31.47,31.38,31.46,613100.0,26.9062,26.9147,26.8378,26.9062,613100.0
2013-08-28 12:00:00,31.45,31.52,31.43,31.5,452300.0,26.8976,26.9575,26.8805,26.9404,452300.0
2013-08-28 13:00:00,31.5,31.54,31.48,31.52,597700.0,26.9404,26.9746,26.9233,26.9575,597700.0
2013-08-28 14:00:00,31.52,31.53,31.4,31.43,487300.0,26.9575,26.9661,26.8549,26.8805,487300.0
2013-08-28 15:00:00,31.43,31.5,31.38,31.39,1173500.0,26.8805,26.9404,26.8378,26.8463,1173500.0
2013-08-29 09:30:00,31.44,31.6,31.4,31.57,821900.0,26.8891,27.0259,26.8549,27.0003,821900.0
2013-08-29 10:00:00,31.57,31.7,31.55,31.67,785700.0,27.0003,27.1115,26.9832,27.0858,785700.0
2013-08-29 11:00:00,31.67,31.71,31.67,31.7,349400.0,27.0858,27.12,27.0858,27.1115,349400.0
2013-08-29 12:00:00,31.7,31.71,31.64,31.67,321400.0,27.1115,27.12,27.0601,27.0858,321400.0
2013-08-29 13:00:00,31.67,31.7,31.58,31.59,536500.0,27.0858,27.1115,27.0088,27.0174,536500.0
2013-08-29 14:00:00,31.59,31.66,31.59,31.64,556100.0,27.0174,27.0772,27.0174,27.0601,556100.0
2013-08-29 15:00:00,31.65,31.65,31.54,31.55,1247300.0,27.0687,27.0687,26.9746,26.9832,1247300.0
2013-08-30 09:30:00,31.62,31.62,31.51,31.54,560700.0,27.043,27.043,26.949,26.9746,560700.0
2013-08-30 10:00:00,31.54,31.54,31.38,31.42,1745700.0,26.9746,26.9746,26.8378,26.872,1745700.0
2013-08-30 11:00:00,31.41,31.45,31.37,31.4,691700.0,26.8634,26.8976,26.8292,26.8549,691700.0
2013-08-30 12:00:00,31.39,31.44,31.38,31.42,647500.0,26.8463,26.8891,26.8378,26.872,647500.0
2013-08-30 13:00:00,31.41,31.47,31.32,31.39,738200.0,26.8634,26.9147,26.7865,26.8463,738200.0
2013-08-30 14:00:00,31.4,31.47,31.39,31.46,461000.0,26.8549,26.9147,26.8463,26.9062,461000.0
2013-08-30 15:00:00,31.45,31.47,31.33,31.4,1728600.0,26.8976,26.9147,26.795,26.8549,1728600.0
2013-09-03 09:30:00,31.53,31.65,31.5,31.62,920400.0,26.9661,27.0687,26.9404,27.043,920400.0
2013-09-03 10:00:00,31.62,31.66,31.55,31.59,1400800.0,27.043,27.0772,26.9832,27.0174,1400800.0
2013-09-03 11:00:00,31.59,31.62,31.44,31.47,1055400.0,27.0174,27.043,26.8891,26.9147,1055400.0
2013-09-03 12:00:00,31.47,31.53,31.39,31.4,542600.0,26.9147,26.9661,26.8463,26.8549,542600.0
2013-09-03 13:00:00,31.4,31.42,31.31,31.33,639100.0,26.8549,26.872,26.7779,26.795,639100.0
2013-09-03 14:00:00,31.34,31.42,31.33,31.41,834000.0,26.8036,26.872,26.795,26.8634,834000.0
2013-09-03 15:00:00,31.42,31.48,31.38,31.44,1525900.0,26.872,26.9233,26.8378,26.8891,1525900.0
2013-09-04 09:30:00,31.5,31.59,31.46,31.57,583400.0,26.9404,27.0174,26.9062,27.0003,583400.0
2013-09-04 10:00:00,31.57,31.69,31.57,31.69,846100.0,27.0003,27.1029,27.0003,27.1029,846100.0
2013-09-04 11:00:00,31.68,31.77,31.67,31.76,1267900.0,27.0943,27.1713,27.0858,27.1628,1267900.0
2013-09-04 12:00:00,31.76,31.77,31.69,31.73,503100.0,27.1628,27.1713,27.1029,27.1371,503100.0
2013-09-04 13:00:00,31.74,31.78,31.72,31.73,794800.0,27.1457,27.1799,27.1286,27.1371,794800.0
2013-09-04 14:00:00,31.74,31.78,31.72,31.77,688800.0,27.1457,27.1799,27.1286,27.1713,688800.0
2013-09-04 15:00:00,31.77,31.78,31.69,31.74,2204000.0,27.1713,27.1799,27.1029,27.1457,2204000.0
2013-09-05 09:30:00,31.77,31.86,31.72,31.81,528100.0,27.1713,27.2483,27.1286,27.2055,528100.0
2013-09-05 10:00:00,31.81,31.82,31.7,31.7,688500.0,27.2055,27.2141,27.1115,27.1115,688500.0
2013-09-05 11:00:00,31.71,31.79,31.7,31.77,457000.0,27.12,27.1884,27.1115,27.1713,457000.0
2013-09-05 12:00:00,31.77,31.77,31.72,31.73,506600.0,27.1713,27.1713,27.1286,27.1371,506600.0
2013-09-05 13:00:00,31.74,31.77,31.72,31.74,156700.0,27.1457,27.1713,27.1286,27.1457,156700.0
2013-09-05 14:00:00,31.73,31.79,31.73,31.78,432100.0,27.1371,27.1884,27.1371,27.1799,432100.0
2013-09-05 15:00:00,31.78,31.79,31.73,31.74,833100.0,27.1799,27.1884,27.1371,27.1457,833100.0
2013-09-06 09:30:00,31.85,31.88,31.58,31.63,663400.0,27.2397,27.2654,27.0088,27.0516,663400.0
2013-09-06 10:00:00,31.63,31.85,31.51,31.83,817300.0,27.0516,27.2397,26.949,27.2226,817300.0
2013-09-06 11:00:00,31.84,31.89,31.79,31.81,547500.0,27.2312,27.274,27.1884,27.2055,547500.0
2013-09-06 12:00:00,31.8,31.84,31.77,31.8,280900.0,27.197,27.2312,27.1713,27.197,280900.0
2013-09-06 13:00:00,31.8,31.89,31.8,31.88,663600.0,27.197,27.274,27.197,27.2654,663600.0
2013-09-06 14:00:00,31.88,31.91,31.84,31.85,518000.0,27.2654,27.2911,27.2312,27.2397,518000.0
2013-09-06 15:00:00,31.85,31.87,31.76,31.78,1401500.0,27.2397,27.2568,27.1628,27.1799,1401500.0
2013-09-09 09:30:00,31.92,32.04,31.92,32.01,465400.0,27.2996,27.4022,27.2996,27.3766,465400.0
2013-09-09 10:00:00,32.01,32.03,31.95,32.0,829100.0,27.3766,27.3937,27.3253,27.368,829100.0
2013-09-09 11:00:00,32.0,32.07,31.98,32.06,582200.0,27.368,27.4279,27.3509,27.4193,582200.0
2013-09-09 12:00:00,32.06,32.12,32.05,32.09,658800.0,27.4193,27.4707,27.4108,27.445,658800.0
2013-09-09 13:00:00,32.09,32.15,32.08,32.15,619400.0,27.445,27.4963,27.4364,27.4963,619400.0
2013-09-09 14:00:00,32.15,32.22,32.14,32.14,598900.0,27.4963,27.5562,27.4878,27.4878,598900.0
2013-09-09 15:00:00,32.15,32.19,32.13,32.14,1718000.0,27.4963,27.5305,27.4792,27.4878,1718000.0
2013-09-10 09:30:00,32.34,32.35,32.26,32.3,525400.0,27.6588,27.6674,27.5904,27.6246,525400.0
2013-09-10 10:00:00,32.3,32.4,32.3,32.36,1911800.0,27.6246,27.7101,27.6246,27.6759,1911800.0
2013-09-10 11:00:00,32.36,32.41,32.35,32.37,824600.0,27.6759,27.7187,27.6674,27.6845,824600.0
2013-09-10 12:00:00,32.37,32.38,32.3,32.37,487400.0,27.6845,27.693,27.6246,27.6845,487400.0
2013-09-10 13:00:00,32.37,32.43,32.32,32.4,593100.0,27.6845,27.7358,27.6417,27.7101,593100.0
2013-09-10 14:00:00,32.4,32.42,32.23,32.35,610200.0,27.7101,27.7272,27.5647,27.6674,610200.0
2013-09-10 15:00:00,32.34,32.38,32.3,32.36,1508100.0,27.6588,27.693,27.6246,27.6759,1508100.0
2013-09-11 09:30:00,32.08,32.19,32.06,32.1,1330700.0,27.4364,27.5305,27.4193,27.4536,1330700.0
2013-09-11 10:00:00,32.1,32.18,32.08,32.15,804400.0,27.4536,27.522,27.4364,27.4963,804400.0
2013-09-11 11:00:00,32.15,32.22,32.14,32.18,1205600.0,27.4963,27.5562,27.4878,27.522,1205600.0
2013-09-11 12:00:00,32.18,32.25,32.18,32.24,671300.0,27.522,27.5818,27.522,27.5733,671300.0
2013-09-11 13:00:00,32.24,32.27,32.21,32.26,589600.0,27.5733,27.5989,27.5476,27.5904,589600.0
2013-09-11 14:00:00,32.26,32.28,32.22,32.23,1180800.0,27.5904,27.6075,27.5562,27.5647,1180800.0
2013-09-11 15:00:00,32.23,32.24,32.17,32.21,2637600.0,27.5647,27.5733,27.5134,27.5476,2637600.0
2013-09-12 09:30:00,32.22,32.26,32.14,32.25,1305900.0,27.5562,27.5904,27.4878,27.5818,1305900.0
2013-09-12 10:00:00,32.25,32.29,32.22,32.26,611400.0,27.5818,27.6161,27.5562,27.5904,611400.0
2013-09-12 11:00:00,32.27,32.3,32.23,32.27,581500.0,27.5989,27.6246,27.5647,27.5989,581500.0
2013-09-12 12:00:00,32.28,32.29,32.23,32.26,400700.0,27.6075,27.6161,27.5647,27.5904,400700.0
2013-09-12 13:00:00,32.26,32.34,32.25,32.28,337200.0,27.5904,27.6588,27.5818,27.6075,337200.0
2013-09-12 14:00:00,32.28,32.31,32.25,32.29,437300.0,27.6075,27.6332,27.5818,27.6161,437300.0
2013-09-12 15:00:00,32.3,32.3,32.2,32.23,1509600.0,27.6246,27.6246,27.5391,27.5647,1509600.0
2013-09-13 09:30:00,32.29,32.33,32.24,32.26,668200.0,27.6161,27.6503,27.5733,27.5904,668200.0
2013-09-13 10:00:00,32.26,32.26,32.15,32.21,787300.0,27.5904,27.5904,27.4963,27.5476,787300.0
2013-09-13 11:00:00,32.2,32.26,32.19,32.24,689400.0,27.5391,27.5904,27.5305,27.5733,689400.0
2013-09-13 12:00:00,32.24,32.3,32.23,32.25,236600.0,27.5733,27.6246,27.5647,27.5818,236600.0
2013-09-13 13:00:00,32.25,32.29,32.24,32.27,217500.0,27.5818,27.6161,27.5733,27.5989,217500.0
2013-09-13 14:00:00,32.27,32.29,32.23,32.25,373500.0,27.5989,27.6161,27.5647,27.5818,373500.0
2013-09-13 15:00:00,32.24,32.26,32.2,32.25,865700.0,27.5733,27.5904,27.5391,27.5818,865700.0
2013-09-16 09:30:00,32.51,32.51,32.33,32.35,1819000.0,27.8042,27.8042,27.6503,27.6674,1819000.0
2013-09-16 10:00:00,32.35,32.4,32.31,32.32,1040600.0,27.6674,27.7101,27.6332,27.6417,1040600.0
2013-09-16 11:00:00,32.33,32.37,32.3,32.34,1135600.0,27.6503,27.6845,27.6246,27.6588,1135600.0
2013-09-16 12:00:00,32.34,32.36,32.26,32.26,684200.0,27.6588,27.6759,27.5904,27.5904,684200.0
2013-09-16 13:00:00,32.26,32.31,32.18,32.24,717700.0,27.5904,27.6332,27.522,27.5733,717700.0
2013-09-16 14:00:00,32.25,32.26,32.16,32.16,893700.0,27.5818,27.5904,27.5049,27.5049,893700.0
2013-09-16 15:00:00,32.16,32.21,32.12,32.19,1647200.0,27.5049,27.5476,27.4707,27.5305,1647200.0
2013-09-17 09:30:00,32.26,32.35,32.25,32.31,669300.0,27.5904,27.6674,27.5818,27.6332,669300.0
2013-09-17 10:00:00,32.31,32.39,32.3,32.38,466800.0,27.6332,27.7016,27.6246,27.693,466800.0
2013-09-17 11:00:00,32.38,32.4,32.34,32.37,692600.0,27.693,27.7101,27.6588,27.6845,692600.0
2013-09-17 12:00:00,32.36,32.42,32.36,32.42,468200.0,27.6759,27.7272,27.6759,27.7272,468200.0
2013-09-17 13:00:00,32.43,32.43,32.39,32.42,401400.0,27.7358,27.7358,27.7016,27.7272,401400.0
2013-09-17 14:00:00,32.41,32.44,32.39,32.4,765000.0,27.7187,27.7443,27.7016,27.7101,765000.0
2013-09-17 15:00:00,32.4,32.41,32.36,32.38,2274500.0,27.7101,27.7187,27.6759,27.693,2274500.0
2013-09-18 09:30:00,32.47,32.54,32.45,32.52,757100.0,27.77,27.8299,27.7529,27.8128,757100.0
2013-09-18 10:00:00,32.52,32.52,32.44,32.46,850800.0,27.8128,27.8128,27.7443,27.7614,850800.0
2013-09-18 11:00:00,32.46,32.49,32.4,32.41,437200.0,27.7614,27.7871,27.7101,27.7187,437200.0
2013-09-18 12:00:00,32.4,32.43,32.39,32.41,492800.0,27.7101,27.7358,27.7016,27.7187,492800.0
2013-09-18 13:00:00,32.42,32.46,32.39,32.41,546100.0,27.7272,27.7614,27.7016,27.7187,546100.0
2013-09-18 14:00:00,32.42,32.79,32.42,32.78,2984500.0,27.7272,28.0437,27.7272,28.0351,2984500.0
2013-09-18 15:00:00,32.78,32.82,32.72,32.78,2354100.0,28.0351,28.0693,27.9838,28.0351,2354100.0
2013-09-19 09:30:00,32.83,32.91,32.81,32.88,1379600.0,28.0779,28.1463,28.0608,28.1206,1379600.0
2013-09-19 10:00:00,32.88,32.9,32.81,32.89,1440200.0,28.1206,28.1378,28.0608,28.1292,1440200.0
2013-09-19 11:00:00,32.89,32.89,32.81,32.84,645100.0,28.1292,28.1292,28.0608,28.0864,645100.0
2013-09-19 12:00:00,32.84,32.88,32.83,32.84,359900.0,28.0864,28.1206,28.0779,28.0864,359900.0
2013-09-19 13:00:00,32.84,32.86,32.79,32.8,406700.0,28.0864,28.1035,28.0437,28.0522,406700.0
2013-09-19 14:00:00,32.79,32.85,32.79,32.84,376700.0,28.0437,28.095,28.0437,28.0864,376700.0
2013-09-19 15:00:00,32.84,32.87,32.79,32.81,1779100.0,28.0864,28.1121,28.0437,28.0608,1779100.0
2013-09-20 09:30:00,32.76,32.78,32.6,32.61,533100.0,28.1549,28.1721,28.0174,28.026,533100.0
2013-09-20 10:00:00,32.62,32.68,32.6,32.65,619500.0,28.0346,28.0861,28.0174,28.0603,619500.0
2013-09-20 11:00:00,32.64,32.66,32.5,32.5,582300.0,28.0517,28.0689,27.9314,27.9314,582300.0
2013-09-20 12:00:00,32.5,32.55,32.47,32.54,438200.0,27.9314,27.9744,27.9056,27.9658,438200.0
2013-09-20 13:00:00,32.53,32.54,32.44,32.47,476900.0,27.9572,27.9658,27.8799,27.9056,476900.0
2013-09-20 14:00:00,32.47,32.51,32.44,32.48,634700.0,27.9056,27.94,27.8799,27.9142,634700.0
2013-09-20 15:00:00,32.48,32.5,32.4,32.41,3904600.0,27.9142,27.9314,27.8455,27.8541,3904600.0
2013-09-23 09:30:00,32.62,32.7,32.55,32.55,695300.0,28.0346,28.1033,27.9744,27.9744,695300.0
2013-09-23 10:00:00,32.55,32.56,32.38,32.41,1175300.0,27.9744,27.983,27.8283,27.8541,1175300.0
2013-09-23 11:00:00,32.41,32.45,32.34,32.4,1302800.0,27.8541,27.8884,27.7939,27.8455,1302800.0
2013-09-23 12:00:00,32.4,32.49,32.38,32.47,720700.0,27.8455,27.9228,27.8283,27.9056,720700.0
2013-09-23 13:00:00,32.48,32.53,32.42,32.53,789600.0,27.9142,27.9572,27.8627,27.9572,789600.0
2013-09-23 14:00:00,32.53,32.55,32.46,32.53,803500.0,27.9572,27.9744,27.897,27.9572,803500.0
2013-09-23 15:00:00,32.53,32.55,32.46,32.5,2089000.0,27.9572,27.9744,27.897,27.9314,2089000.0
2013-09-24 09:30:00,32.45,32.52,32.35,32.35,501000.0,27.8884,27.9486,27.8025,27.8025,501000.0
2013-09-24 10:00:00,32.35,32.45,32.24,32.43,924700.0,27.8025,27.8884,27.708,27.8713,924700.0
2013-09-24 11:00:00,32.44,32.46,32.41,32.44,597900.0,27.8799,27.897,27.8541,27.8799,597900.0
2013-09-24 12:00:00,32.45,32.48,32.41,32.46,680800.0,27.8884,27.9142,27.8541,27.897,680800.0
2013-09-24 13:00:00,32.46,32.52,32.45,32.48,264700.0,27.897,27.9486,27.8884,27.9142,264700.0
2013-09-24 14:00:00,32.48,32.49,32.42,32.45,305100.0,27.9142,27.9228,27.8627,27.8884,305100.0
2013-09-24 15:00:00,32.45,32.48,32.34,32.39,1296300.0,27.8884,27.9142,27.7939,27.8369,1296300.0
2013-09-25 09:30:00,32.39,32.41,32.28,32.28,773000.0,27.8369,27.8541,27.7423,27.7423,773000.0
2013-09-25 10:00:00,32.29,32.4,32.22,32.34,671400.0,27.7509,27.8455,27.6908,27.7939,671400.0
2013-09-25 11:00:00,32.34,32.43,32.3,32.42,521500.0,27.7939,27.8713,27.7595,27.8627,521500.0
2013-09-25 12:00:00,32.41,32.45,32.34,32.4,474500.0,27.8541,27.8884,27.7939,27.8455,474500.0
2013-09-25 13:00:00,32.4,32.42,32.26,32.32,544000.0,27.8455,27.8627,27.7252,27.7767,544000.0
2013-09-25 14:00:00,32.33,32.36,32.3,32.32,460400.0,27.7853,27.8111,27.7595,27.7767,460400.0
2013-09-25 15:00:00,32.33,32.38,32.29,32.31,1024100.0,27.7853,27.8283,27.7509,27.7681,1024100.0
2013-09-26 09:30:00,32.45,32.52,32.39,32.52,926900.0,27.8884,27.9486,27.8369,27.9486,926900.0
2013-09-26 10:00:00,32.52,32.59,32.41,32.43,562500.0,27.9486,28.0088,27.8541,27.8713,562500.0
2013-09-26 11:00:00,32.42,32.45,32.36,32.44,925800.0,27.8627,27.8884,27.8111,27.8799,925800.0
2013-09-26 12:00:00,32.44,32.5,32.41,32.47,336100.0,27.8799,27.9314,27.8541,27.9056,336100.0
2013-09-26 13:00:00,32.47,32.51,32.41,32.44,284100.0,27.9056,27.94,27.8541,27.8799,284100.0
2013-09-26 14:00:00,32.43,32.43,32.34,32.37,742200.0,27.8713,27.8713,27.7939,27.8197,742200.0
2013-09-26 15:00:00,32.36,32.44,32.34,32.43,1036800.0,27.8111,27.8799,27.7939,27.8713,1036800.0
2013-09-27 09:30:00,32.25,32.29,32.16,32.19,995800.0,27.7166,27.7509,27.6392,27.665,995800.0
2013-09-27 10:00:00,32.18,32.27,32.15,32.26,701500.0,27.6564,27.7338,27.6306,27.7252,701500.0
2013-09-27 11:00:00,32.27,32.3,32.21,32.27,938700.0,27.7338,27.7595,27.6822,27.7338,938700.0
2013-09-27 12:00:00,32.27,32.29,32.24,32.25,543000.0,27.7338,27.7509,27.708,27.7166,543000.0
2013-09-27 13:00:00,32.26,32.27,32.2,32.21,783200.0,27.7252,27.7338,27.6736,27.6822,783200.0
2013-09-27 14:00:00,32.21,32.21,32.14,32.16,287900.0,27.6822,27.6822,27.622,27.6392,287900.0
2013-09-27 15:00:00,32.16,32.24,32.13,32.22,1303000.0,27.6392,27.708,27.6134,27.6908,1303000.0
2013-09-30 09:30:00,31.9,31.95,31.81,31.9,1244400.0,27.4158,27.4587,27.3384,27.4158,1244400.0
2013-09-30 10:00:00,31.91,32.09,31.91,32.06,1127100.0,27.4244,27.5791,27.4244,27.5533,1127100.0
2013-09-30 11:00:00,32.05,32.12,32.01,32.12,413200.0,27.5447,27.6048,27.5103,27.6048,413200.0
2013-09-30 12:00:00,32.11,32.12,32.04,32.08,559400.0,27.5962,27.6048,27.5361,27.5705,559400.0
2013-09-30 13:00:00,32.08,32.16,32.04,32.06,708400.0,27.5705,27.6392,27.5361,27.5533,708400.0
2013-09-30 14:00:00,32.06,32.12,32.05,32.07,459700.0,27.5533,27.6048,27.5447,27.5619,459700.0
2013-09-30 15:00:00,32.07,32.07,31.97,32.05,2157900.0,27.5619,27.5619,27.4759,27.5447,2157900.0
2013-10-01 09:30:00,32.1,32.21,32.04,32.12,1169600.0,27.5876,27.6822,27.5361,27.6048,1169600.0
2013-10-01 10:00:00,32.13,32.34,32.13,32.32,1286300.0,27.6134,27.7939,27.6134,27.7767,1286300.0
2013-10-01 11:00:00,32.32,32.34,32.28,32.32,479900.0,27.7767,27.7939,27.7423,27.7767,479900.0
2013-10-01 12:00:00,32.32,32.39,32.31,32.32,424900.0,27.7767,27.8369,27.7681,27.7767,424900.0
2013-10-01 13:00:00,32.33,32.35,32.27,32.29,451200.0,27.7853,27.8025,27.7338,27.7509,451200.0
2013-10-01 14:00:00,32.3,32.3,32.22,32.26,619100.0,27.7595,27.7595,27.6908,27.7252,619100.0
2013-10-01 15:00:00,32.26,32.35,32.2,32.35,2410400.0,27.7252,27.8025,27.6736,27.8025,2410400.0
2013-10-02 09:30:00,32.14,32.25,32.14,32.22,648100.0,27.622,27.7166,27.622,27.6908,648100.0
2013-10-02 10:00:00,32.22,32.28,32.09,32.25,1386500.0,27.6908,27.7423,27.5791,27.7166,1386500.0
2013-10-02 11:00:00,32.25,32.31,32.23,32.3,732900.0,27.7166,27.7681,27.6994,27.7595,732900.0
2013-10-02 12:00:00,32.3,32.35,32.29,32.32,827500.0,27.7595,27.8025,27.7509,27.7767,827500.0
2013-10-02 13:00:00,32.32,32.37,32.28,32.34,1032600.0,27.7767,27.8197,27.7423,27.7939,1032600.0
2013-10-02 14:00:00,32.34,32.35,32.28,32.3,1136400.0,27.7939,27.8025,27.7423,27.7595,1136400.0
2013-10-02 15:00:00,32.3,32.35,32.28,32.34,1475200.0,27.7595,27.8025,27.7423,27.7939,1475200.0
2013-10-03 09:30:00,32.35,32.36,32.21,32.24,386100.0,27.8025,27.8111,27.6822,27.708,386100.0
2013-10-03 10:00:00,32.23,32.24,32.05,32.11,1069400.0,27.6994,27.708,27.5447,27.5962,1069400.0
2013-10-03 11:00:00,32.11,32.14,31.89,31.9,941600.0,27.5962,27.622,27.4072,27.4158,941600.0
2013-10-03 12:00:00,31.9,32.02,31.89,32.02,658600.0,27.4158,27.5189,27.4072,27.5189,658600.0
2013-10-03 13:00:00,32.02,32.12,31.98,32.11,894700.0,27.5189,27.6048,27.4845,27.5962,894700.0
2013-10-03 14:00:00,32.11,32.11,31.94,32.04,824800.0,27.5962,27.5962,27.4501,27.5361,824800.0
2013-10-03 15:00:00,32.03,32.09,32.01,32.04,1320600.0,27.5275,27.5791,27.5103,27.5361,1320600.0
2013-10-04 09:30:00,32.02,32.09,32.0,32.07,1145100.0,27.5189,27.5791,27.5017,27.5619,1145100.0
2013-10-04 10:00:00,32.08,32.17,32.05,32.09,1049100.0,27.5705,27.6478,27.5447,27.5791,1049100.0
2013-10-04 11:00:00,32.1,32.13,32.05,32.12,473100.0,27.5876,27.6134,27.5447,27.6048,473100.0
2013-10-04 12:00:00,32.12,32.21,32.1,32.17,730100.0,27.6048,27.6822,27.5876,27.6478,730100.0
2013-10-04 13:00:00,32.18,32.19,32.14,32.16,259400.0,27.6564,27.665,27.622,27.6392,259400.0
2013-10-04 14:00:00,32.15,32.22,32.15,32.21,440300.0,27.6306,27.6908,27.6306,27.6822,440300.0
2013-10-04 15:00:00,32.22,32.23,32.16,32.19,1100500.0,27.6908,27.6994,27.6392,27.665,1100500.0
2013-10-07 09:30:00,31.95,32.14,31.94,32.12,468600.0,27.4587,27.622,27.4501,27.6048,468600.0
2013-10-07 10:00:00,32.12,32.23,32.09,32.19,548400.0,27.6048,27.6994,27.5791,27.665,548400.0
2013-10-07 11:00:00,32.2,32.2,32.12,32.16,698700.0,27.6736,27.6736,27.6048,27.6392,698700.0
2013-10-07 12:00:00,32.15,32.18,32.07,32.09,399400.0,27.6306,27.6564,27.5619,27.5791,399400.0
2013-10-07 13:00:00,32.1,32.2,32.1,32.2,448200.0,27.5876,27.6736,27.5876,27.6736,448200.0
2013-10-07 14:00:00,32.2,32.22,32.14,32.18,541600.0,27.6736,27.6908,27.622,27.6564,541600.0
2013-10-07 15:00:00,32.17,32.19,32.02,32.02,1326000.0,27.6478,27.665,27.5189,27.5189,1326000.0
2013-10-08 09:30:00,32.02,32.06,31.9,31.96,616800.0,27.5189,27.5533,27.4158,27.4673,616800.0
2013-10-08 10:00:00,31.97,31.98,31.71,31.72,1080000.0,27.4759,27.4845,27.2525,27.2611,1080000.0
2013-10-08 11:00:00,31.73,31.74,31.57,31.65,1245900.0,27.2697,27.2783,27.1322,27.2009,1245900.0
2013-10-08 12:00:00,31.64,31.65,31.55,31.63,904300.0,27.1923,27.2009,27.115,27.1837,904300.0
2013-10-08 13:00:00,31.63,31.66,31.57,31.58,795300.0,27.1837,27.2095,27.1322,27.1407,795300.0
2013-10-08 14:00:00,31.58,31.61,31.5,31.59,1102300.0,27.1407,27.1665,27.072,27.1493,1102300.0
2013-10-08 15:00:00,31.58,31.66,31.51,31.53,2113200.0,27.1407,27.2095,27.0806,27.0978,2113200.0
2013-10-09 09:30:00,31.61,31.65,31.53,31.6,954300.0,27.1665,27.2009,27.0978,27.1579,954300.0
2013-10-09 10:00:00,31.6,31.66,31.48,31.49,1794800.0,27.1579,27.2095,27.0548,27.0634,1794800.0
2013-10-09 11:00:00,31.49,31.56,31.38,31.51,1340300.0,27.0634,27.1236,26.9689,27.0806,1340300.0
2013-10-09 12:00:00,31.51,31.57,31.47,31.5,1260700.0,27.0806,27.1322,27.0462,27.072,1260700.0
2013-10-09 13:00:00,31.5,31.71,31.5,31.67,791300.0,27.072,27.2525,27.072,27.2181,791300.0
2013-10-09 14:00:00,31.67,31.77,31.63,31.76,1323100.0,27.2181,27.304,27.1837,27.2954,1323100.0
2013-10-09 15:00:00,31.76,31.77,31.63,31.67,2243000.0,27.2954,27.304,27.1837,27.2181,2243000.0
2013-10-10 09:30:00,31.91,32.03,31.9,31.99,749100.0,27.4244,27.5275,27.4158,27.4931,749100.0
2013-10-10 10:00:00,31.99,32.07,31.94,32.03,1689600.0,27.4931,27.5619,27.4501,27.5275,1689600.0
2013-10-10 11:00:00,32.02,32.12,31.97,32.09,1252600.0,27.5189,27.6048,27.4759,27.5791,1252600.0
2013-10-10 12:00:00,32.1,32.13,32.07,32.09,496400.0,27.5876,27.6134,27.5619,27.5791,496400.0
2013-10-10 13:00:00,32.09,32.1,32.05,32.08,501400.0,27.5791,27.5876,27.5447,27.5705,501400.0
2013-10-10 14:00:00,32.08,32.1,32.01,32.09,652700.0,27.5705,27.5876,27.5103,27.5791,652700.0
2013-10-10 15:00:00,32.09,32.22,32.09,32.19,2482900.0,27.5791,27.6908,27.5791,27.665,2482900.0
2013-10-11 09:30:00,32.12,32.28,32.09,32.28,553800.0,27.6048,27.7423,27.5791,27.7423,553800.0
2013-10-11 10:00:00,32.28,32.29,32.19,32.23,975400.0,27.7423,27.7509,27.665,27.6994,975400.0
2013-10-11 11:00:00,32.23,32.39,32.23,32.39,1722500.0,27.6994,27.8369,27.6994,27.8369,1722500.0
2013-10-11 12:00:00,32.38,32.43,32.38,32.41,1034600.0,27.8283,27.8713,27.8283,27.8541,1034600.0
2013-10-11 13:00:00,32.41,32.44,32.38,32.41,568300.0,27.8541,27.8799,27.8283,27.8541,568300.0
2013-10-11 14:00:00,32.42,32.45,32.39,32.41,613700.0,27.8627,27.8884,27.8369,27.8541,613700.0
2013-10-11 15:00:00,32.41,32.44,32.36,32.44,1589400.0,27.8541,27.8799,27.8111,27.8799,1589400.0
2013-10-14 09:30:00,32.26,32.39,32.21,32.38,1693200.0,27.7252,27.8369,27.6822,27.8283,1693200.0
2013-10-14 10:00:00,32.38,32.42,32.33,32.34,987500.0,27.8283,27.8627,27.7853,27.7939,987500.0
2013-10-14 11:00:00,32.34,32.48,32.33,32.48,673000.0,27.7939,27.9142,27.7853,27.9142,673000.0
2013-10-14 12:00:00,32.47,32.5,32.43,32.5,627400.0,27.9056,27.9314,27.8713,27.9314,627400.0
2013-10-14 13:00:00,32.5,32.55,32.49,32.54,560400.0,27.9314,27.9744,27.9228,27.9658,560400.0
2013-10-14 14:00:00,32.54,32.59,32.51,32.54,890700.0,27.9658,28.0088,27.94,27.9658,890700.0
2013-10-14 15:00:00,32.53,32.59,32.51,32.57,1379700.0,27.9572,28.0088,27.94,27.9916,1379700.0
2013-10-15 09:30:00,32.48,32.57,32.45,32.54,750400.0,27.9142,27.9916,27.8884,27.9658,750400.0
2013-10-15 10:00:00,32.55,32.61,32.48,32.51,1284300.0,27.9744,28.026,27.9142,27.94,1284300.0
2013-10-15 11:00:00,32.51,32.64,32.48,32.55,1406900.0,27.94,28.0517,27.9142,27.9744,1406900.0
2013-10-15 12:00:00,32.56,32.56,32.49,32.53,459200.0,27.983,27.983,27.9228,27.9572,459200.0
2013-10-15 13:00:00,32.54,32.55,32.48,32.52,412700.0,27.9658,27.9744,27.9142,27.9486,412700.0
2013-10-15 14:00:00,32.53,32.55,32.35,32.41,1052900.0,27.9572,27.9744,27.8025,27.8541,1052900.0
2013-10-15 15:00:00,32.42,32.5,32.36,32.36,1659700.0,27.8627,27.9314,27.8111,27.8111,1659700.0
2013-10-16 09:30:00,32.5,32.65,32.48,32.61,723200.0,27.9314,28.0603,27.9142,28.026,723200.0
2013-10-16 10:00:00,32.61,32.69,32.58,32.69,1244300.0,28.026,28.0947,28.0002,28.0947,1244300.0
2013-10-16 11:00:00,32.68,32.7,32.64,32.69,1032100.0,28.0861,28.1033,28.0517,28.0947,1032100.0
2013-10-16 12:00:00,32.69,32.72,32.67,32.68,2587700.0,28.0947,28.1205,28.0775,28.0861,2587700.0
2013-10-16 13:00:00,32.68,32.7,32.64,32.65,538700.0,28.0861,28.1033,28.0517,28.0603,538700.0
2013-10-16 14:00:00,32.65,32.67,32.6,32.63,556100.0,28.0603,28.0775,28.0174,28.0431,556100.0
2013-10-16 15:00:00,32.64,32.69,32.61,32.67,1328000.0,28.0517,28.0947,28.026,28.0775,1328000.0
2013-10-17 09:30:00,32.44,32.54,32.39,32.49,382400.0,27.8799,27.9658,27.8369,27.9228,382400.0
2013-10-17 10:00:00,32.49,32.59,32.48,32.57,740300.0,27.9228,28.0088,27.9142,27.9916,740300.0
2013-10-17 11:00:00,32.57,32.67,32.57,32.66,719400.0,27.9916,28.0775,27.9916,28.0689,719400.0
2013-10-17 12:00:00,32.66,32.68,32.62,32.68,601900.0,28.0689,28.0861,28.0346,28.0861,601900.0
2013-10-17 13:00:00,32.68,32.68,32.6,32.6,1035700.0,28.0861,28.0861,28.0174,28.0174,1035700.0
2013-10-17 14:00:00,32.61,32.64,32.57,32.62,1141400.0,28.026,28.0517,27.9916,28.0346,1141400.0
2013-10-17 15:00:00,32.63,32.71,32.61,32.7,2254700.0,28.0431,28.1119,28.026,28.1033,2254700.0
2013-10-18 09:30:00,33.02,33.07,32.91,33.07,584100.0,28.3783,28.4213,28.2838,28.4213,584100.0
2013-10-18 10:00:00,33.07,33.14,33.05,33.12,1139600.0,28.4213,28.4815,28.4041,28.4643,1139600.0
2013-10-18 11:00:00,33.12,33.15,33.09,33.12,1081900.0,28.4643,28.49,28.4385,28.4643,1081900.0
2013-10-18 12:00:00,33.12,33.2,33.1,33.17,486400.0,28.4643,28.533,28.4471,28.5072,486400.0
2013-10-18 13:00:00,33.18,33.24,33.17,33.23,1524100.0,28.5158,28.5674,28.5072,28.5588,1524100.0
2013-10-18 14:00:00,33.23,33.26,33.19,33.25,1003000.0,28.5588,28.5846,28.5244,28.576,1003000.0
2013-10-18 15:00:00,33.25,33.25,33.18,33.24,1576000.0,28.576,28.576,28.5158,28.5674,1576000.0
2013-10-21 09:30:00,33.33,33.5,33.33,33.5,661500.0,28.6447,28.7908,28.6447,28.7908,661500.0
2013-10-21 10:00:00,33.49,33.51,33.42,33.45,798600.0,28.7823,28.7994,28.7221,28.7479,798600.0
2013-10-21 11:00:00,33.45,33.47,33.42,33.46,593400.0,28.7479,28.7651,28.7221,28.7565,593400.0
2013-10-21 12:00:00,33.47,33.5,33.45,33.5,399800.0,28.7651,28.7908,28.7479,28.7908,399800.0
2013-10-21 13:00:00,33.5,33.5,33.46,33.49,403700.0,28.7908,28.7908,28.7565,28.7823,403700.0
2013-10-21 14:00:00,33.48,33.48,33.37,33.38,639000.0,28.7737,28.7737,28.6791,28.6877,639000.0
2013-10-21 15:00:00,33.38,33.45,33.37,33.43,1723600.0,28.6877,28.7479,28.6791,28.7307,1723600.0
2013-10-22 09:30:00,33.56,33.57,33.42,33.48,581800.0,28.8424,28.851,28.7221,28.7737,581800.0
2013-10-22 10:00:00,33.48,33.56,33.23,33.37,1669600.0,28.7737,28.8424,28.5588,28.6791,1669600.0
2013-10-22 11:00:00,33.36,33.45,33.3,33.45,1200500.0,28.6705,28.7479,28.619,28.7479,1200500.0
2013-10-22 12:00:00,33.45,33.46,33.33,33.36,1004900.0,28.7479,28.7565,28.6447,28.6705,1004900.0
2013-10-22 13:00:00,33.36,33.45,33.36,33.43,3637800.0,28.6705,28.7479,28.6705,28.7307,3637800.0
2013-10-22 14:00:00,33.43,33.48,33.33,33.42,2105500.0,28.7307,28.7737,28.6447,28.7221,2105500.0
2013-10-22 15:00:00,33.42,33.49,33.39,33.41,1598100.0,28.7221,28.7823,28.6963,28.7135,1598100.0
2013-10-23 09:30:00,33.25,33.32,33.14,33.15,646700.0,28.576,28.6362,28.4815,28.49,646700.0
2013-10-23 10:00:00,33.15,33.26,33.1,33.13,1027400.0,28.49,28.5846,28.4471,28.4729,1027400.0
2013-10-23 11:00:00,33.14,33.22,33.11,33.2,662600.0,28.4815,28.5502,28.4557,28.533,662600.0
2013-10-23 12:00:00,33.21,33.24,33.15,33.24,612900.0,28.5416,28.5674,28.49,28.5674,612900.0
2013-10-23 13:00:00,33.23,33.26,33.21,33.23,356300.0,28.5588,28.5846,28.5416,28.5588,356300.0
2013-10-23 14:00:00,33.23,33.29,33.2,33.27,393800.0,28.5588,28.6104,28.533,28.5932,393800.0
2013-10-23 15:00:00,33.28,33.29,33.22,33.26,1277000.0,28.6018,28.6104,28.5502,28.5846,1277000.0
2013-10-24 09:30:00,33.29,33.33,33.2,33.32,622600.0,28.6104,28.6447,28.533,28.6362,622600.0
2013-10-24 10:00:00,33.32,33.33,33.24,33.32,523900.0,28.6362,28.6447,28.5674,28.6362,523900.0
2013-10-24 11:00:00,33.32,33.4,33.31,33.37,582000.0,28.6362,28.7049,28.6276,28.6791,582000.0
2013-10-24 12:00:00,33.37,33.43,33.36,33.42,474100.0,28.6791,28.7307,28.6705,28.7221,474100.0
2013-10-24 13:00:00,33.43,33.43,33.36,33.37,221100.0,28.7307,28.7307,28.6705,28.6791,221100.0
2013-10-24 14:00:00,33.37,33.41,33.36,33.4,267300.0,28.6791,28.7135,28.6705,28.7049,267300.0
2013-10-24 15:00:00,33.4,33.41,33.33,33.34,715600.0,28.7049,28.7135,28.6447,28.6533,715600.0
2013-10-25 09:30:00,33.57,33.62,33.53,33.61,568600.0,28.851,28.894,28.8166,28.8854,568600.0
2013-10-25 10:00:00,33.61,33.65,33.51,33.51,499900.0,28.8854,28.9198,28.7994,28.7994,499900.0
2013-10-25 11:00:00,33.52,33.55,33.43,33.45,404800.0,28.808,28.8338,28.7307,28.7479,404800.0
2013-10-25 12:00:00,33.45,33.48,33.4,33.47,278000.0,28.7479,28.7737,28.7049,28.7651,278000.0
2013-10-25 13:00:00,33.48,33.52,33.45,33.5,331600.0,28.7737,28.808,28.7479,28.7908,331600.0
2013-10-25 14:00:00,33.5,33.54,33.49,33.5,278500.0,28.7908,28.8252,28.7823,28.7908,278500.0
2013-10-25 15:00:00,33.5,33.51,33.45,33.51,896900.0,28.7908,28.7994,28.7479,28.7994,896900.0
2013-10-28 09:30:00,33.59,33.59,33.45,33.48,432000.0,28.8682,28.8682,28.7479,28.7737,432000.0
2013-10-28 10:00:00,33.48,33.57,33.45,33.47,787900.0,28.7737,28.851,28.7479,28.7651,787900.0
2013-10-28 11:00:00,33.46,33.54,33.45,33.53,990100.0,28.7565,28.8252,28.7479,28.8166,990100.0
2013-10-28 12:00:00,33.53,33.61,33.52,33.61,512700.0,28.8166,28.8854,28.808,28.8854,512700.0
2013-10-28 13:00:00,33.6,33.62,33.58,33.61,367400.0,28.8768,28.894,28.8596,28.8854,367400.0
2013-10-28 14:00:00,33.62,33.64,33.59,33.62,357400.0,28.894,28.9112,28.8682,28.894,357400.0
2013-10-28 15:00:00,33.63,33.63,33.54,33.62,1419400.0,28.9026,28.9026,28.8252,28.894,1419400.0
2013-10-29 09:30:00,33.8,33.85,33.73,33.77,574200.0,29.0487,29.0916,28.9885,29.0229,574200.0
2013-10-29 10:00:00,33.76,33.8,33.67,33.72,883100.0,29.0143,29.0487,28.937,28.9799,883100.0
2013-10-29 11:00:00,33.72,33.79,33.68,33.74,424200.0,28.9799,29.0401,28.9455,28.9971,424200.0
2013-10-29 12:00:00,33.74,33.89,33.73,33.88,368700.0,28.9971,29.126,28.9885,29.1174,368700.0
2013-10-29 13:00:00,33.88,33.91,33.85,33.88,356900.0,29.1174,29.1432,29.0916,29.1174,356900.0
2013-10-29 14:00:00,33.88,33.9,33.83,33.87,424900.0,29.1174,29.1346,29.0745,29.1088,424900.0
2013-10-29 15:00:00,33.87,33.87,33.76,33.84,1777200.0,29.1088,29.1088,29.0143,29.0831,1777200.0
2013-10-30 09:30:00,33.9,33.9,33.82,33.86,482100.0,29.1346,29.1346,29.0659,29.1002,482100.0
2013-10-30 10:00:00,33.85,33.91,33.8,33.9,568300.0,29.0916,29.1432,29.0487,29.1346,568300.0
2013-10-30 11:00:00,33.9,33.92,33.76,33.79,601100.0,29.1346,29.1518,29.0143,29.0401,601100.0
2013-10-30 12:00:00,33.79,33.83,33.77,33.83,503400.0,29.0401,29.0745,29.0229,29.0745,503400.0
2013-10-30 13:00:00,33.83,33.84,33.76,33.79,362700.0,29.0745,29.0831,29.0143,29.0401,362700.0
2013-10-30 14:00:00,33.79,33.87,33.62,33.71,1586500.0,29.0401,29.1088,28.894,28.9713,1586500.0
2013-10-30 15:00:00,33.72,33.79,33.69,33.74,1307800.0,28.9799,29.0401,28.9541,28.9971,1307800.0
2013-10-31 09:30:00,33.69,33.78,33.61,33.64,548600.0,28.9541,29.0315,28.8854,28.9112,548600.0
2013-10-31 10:00:00,33.63,33.75,33.62,33.73,1146100.0,28.9026,29.0057,28.894,28.9885,1146100.0
2013-10-31 11:00:00,33.74,33.83,33.73,33.78,393900.0,28.9971,29.0745,28.9885,29.0315,393900.0
2013-10-31 12:00:00,33.78,33.84,33.76,33.77,534200.0,29.0315,29.0831,29.0143,29.0229,534200.0
2013-10-31 13:00:00,33.77,33.78,33.74,33.75,376200.0,29.0229,29.0315,28.9971,29.0057,376200.0
2013-10-31 14:00:00,33.76,33.84,33.74,33.78,371400.0,29.0143,29.0831,28.9971,29.0315,371400.0
2013-10-31 15:00:00,33.78,33.78,33.64,33.65,1284400.0,29.0315,29.0315,28.9112,28.9198,1284400.0
2013-11-01 09:30:00,33.79,33.84,33.72,33.81,416200.0,29.0401,29.0831,28.9799,29.0573,416200.0
2013-11-01 10:00:00,33.8,33.85,33.7,33.75,768300.0,29.0487,29.0916,28.9627,29.0057,768300.0
2013-11-01 11:00:00,33.74,33.75,33.59,33.59,693000.0,28.9971,29.0057,28.8682,28.8682,693000.0
2013-11-01 12:00:00,33.6,33.69,33.59,33.65,400700.0,28.8768,28.9541,28.8682,28.9198,400700.0
2013-11-01 13:00:00,33.65,33.66,33.53,33.59,288700.0,28.9198,28.9284,28.8166,28.8682,288700.0
2013-11-01 14:00:00,33.59,33.62,33.57,33.6,400000.0,28.8682,28.894,28.851,28.8768,400000.0
2013-11-01 15:00:00,33.6,33.71,33.59,33.66,1360700.0,28.8768,28.9713,28.8682,28.9284,1360700.0
2013-11-04 09:30:00,33.75,33.82,33.66,33.68,816600.0,29.0057,29.0659,28.9284,28.9455,816600.0
2013-11-04 10:00:00,33.68,33.79,33.68,33.7,1119500.0,28.9455,29.0401,28.9455,28.9627,1119500.0
2013-11-04 11:00:00,33.7,33.75,33.68,33.74,450400.0,28.9627,29.0057,28.9455,28.9971,450400.0
2013-11-04 12:00:00,33.74,33.74,33.69,33.69,257200.0,28.9971,28.9971,28.9541,28.9541,257200.0
2013-11-04 13:00:00,33.69,33.72,33.67,33.71,198100.0,28.9541,28.9799,28.937,28.9713,198100.0
2013-11-04 14:00:00,33.71,33.76,33.71,33.74,337700.0,28.9713,29.0143,28.9713,28.9971,337700.0
2013-11-04 15:00:00,33.73,33.8,33.7,33.8,989600.0,28.9885,29.0487,28.9627,29.0487,989600.0
2013-11-05 09:30:00,33.66,33.73,33.61,33.63,338900.0,28.9284,28.9885,28.8854,28.9026,338900.0
2013-11-05 10:00:00,33.62,33.75,33.58,33.73,602400.0,28.894,29.0057,28.8596,28.9885,602400.0
2013-11-05 11:00:00,33.73,33.76,33.71,33.74,656700.0,28.9885,29.0143,28.9713,28.9971,656700.0
2013-11-05 12:00:00,33.73,33.79,33.72,33.78,303800.0,28.9885,29.0401,28.9799,29.0315,303800.0
2013-11-05 13:00:00,33.78,33.8,33.73,33.73,328100.0,29.0315,29.0487,28.9885,28.9885,328100.0
2013-11-05 14:00:00,33.73,33.8,33.73,33.76,403700.0,28.9885,29.0487,28.9885,29.0143,403700.0
2013-11-05 15:00:00,33.77,33.8,33.7,33.7,1230400.0,29.0229,29.0487,28.9627,28.9627,1230400.0
2013-11-06 09:30:00,33.87,33.98,33.83,33.95,887400.0,29.1088,29.2034,29.0745,29.1776,887400.0
2013-11-06 10:00:00,33.95,33.97,33.86,33.89,1111200.0,29.1776,29.1948,29.1002,29.126,1111200.0
2013-11-06 11:00:00,33.88,33.98,33.84,33.95,417400.0,29.1174,29.2034,29.0831,29.1776,417400.0
2013-11-06 12:00:00,33.95,33.99,33.93,33.94,420400.0,29.1776,29.212,29.1604,29.169,420400.0
2013-11-06 13:00:00,33.94,34.0,33.93,33.96,289300.0,29.169,29.2206,29.1604,29.1862,289300.0
2013-11-06 14:00:00,33.97,34.02,33.95,34.01,291300.0,29.1948,29.2378,29.1776,29.2292,291300.0
2013-11-06 15:00:00,34.01,34.05,33.98,34.02,1592800.0,29.2292,29.2635,29.2034,29.2378,1592800.0
2013-11-07 09:30:00,34.04,34.1,33.97,33.98,572900.0,29.2549,29.3065,29.1948,29.2034,572900.0
2013-11-07 10:00:00,33.98,34.01,33.79,33.83,3761200.0,29.2034,29.2292,29.0401,29.0745,3761200.0
2013-11-07 11:00:00,33.83,33.86,33.73,33.82,530500.0,29.0745,29.1002,28.9885,29.0659,530500.0
2013-11-07 12:00:00,33.82,33.86,33.79,33.8,448800.0,29.0659,29.1002,29.0401,29.0487,448800.0
2013-11-07 13:00:00,33.8,33.81,33.69,33.73,745700.0,29.0487,29.0573,28.9541,28.9885,745700.0
2013-11-07 14:00:00,33.73,33.73,33.6,33.68,763000.0,28.9885,28.9885,28.8768,28.9455,763000.0
2013-11-07 15:00:00,33.68,33.7,33.56,33.6,1908800.0,28.9455,28.9627,28.8424,28.8768,1908800.0
2013-11-08 09:30:00,33.67,33.7,33.51,33.53,1057300.0,28.937,28.9627,28.7994,28.8166,1057300.0
2013-11-08 10:00:00,33.53,33.74,33.53,33.7,933800.0,28.8166,28.9971,28.8166,28.9627,933800.0
2013-11-08 11:00:00,33.7,33.78,33.66,33.75,552400.0,28.9627,29.0315,28.9284,29.0057,552400.0
2013-11-08 12:00:00,33.76,33.79,33.75,33.76,357200.0,29.0143,29.0401,29.0057,29.0143,357200.0
2013-11-08 13:00:00,33.76,33.81,33.73,33.77,428200.0,29.0143,29.0573,28.9885,29.0229,428200.0
2013-11-08 14:00:00,33.78,33.82,33.76,33.81,545800.0,29.0315,29.0659,29.0143,29.0573,545800.0
2013-11-08 15:00:00,33.81,33.91,33.77,33.89,2225100.0,29.0573,29.1432,29.0229,29.126,2225100.0
2013-11-11 09:30:00,33.89,33.92,33.8,33.88,394900.0,29.126,29.1518,29.0487,29.1174,394900.0
2013-11-11 10:00:00,33.88,33.9,33.8,33.87,3222500.0,29.1174,29.1346,29.0487,29.1088,3222500.0
2013-11-11 11:00:00,33.87,33.93,33.8,33.92,444700.0,29.1088,29.1604,29.0487,29.1518,444700.0
2013-11-11 12:00:00,33.91,33.94,33.88,33.93,543100.0,29.1432,29.169,29.1174,29.1604,543100.0
2013-11-11 13:00:00,33.93,33.95,33.91,33.93,360700.0,29.1604,29.1776,29.1432,29.1604,360700.0
2013-11-11 14:00:00,33.92,33.95,33.91,33.95,339700.0,29.1518,29.1776,29.1432,29.1776,339700.0
2013-11-11 15:00:00,33.95,33.97,33.91,33.92,1545900.0,29.1776,29.1948,29.1432,29.1518,1545900.0
2013-11-12 09:30:00,33.79,34.02,33.79,34.02,388000.0,29.0401,29.2378,29.0401,29.2378,388000.0
2013-11-12 10:00:00,34.02,34.1,33.96,34.03,628800.0,29.2378,29.3065,29.1862,29.2463,628800.0
2013-11-12 11:00:00,34.03,34.06,33.96,34.0,787500.0,29.2463,29.2721,29.1862,29.2206,787500.0
2013-11-12 12:00:00,34.0,34.02,33.94,34.0,936100.0,29.2206,29.2378,29.169,29.2206,936100.0
2013-11-12 13:00:00,34.0,34.03,33.94,33.97,410300.0,29.2206,29.2463,29.169,29.1948,410300.0
2013-11-12 14:00:00,33.97,34.05,33.96,34.04,406500.0,29.1948,29.2635,29.1862,29.2549,406500.0
2013-11-12 15:00:00,34.05,34.07,34.0,34.04,1040200.0,29.2635,29.2807,29.2206,29.2549,1040200.0
2013-11-13 09:30:00,33.89,34.01,33.87,34.0,559300.0,29.126,29.2292,29.1088,29.2206,559300.0
2013-11-13 10:00:00,34.0,34.05,33.95,34.03,747300.0,29.2206,29.2635,29.1776,29.2463,747300.0
2013-11-13 11:00:00,34.02,34.04,33.98,34.03,753100.0,29.2378,29.2549,29.2034,29.2463,753100.0
2013-11-13 12:00:00,34.03,34.16,34.0,34.16,585300.0,29.2463,29.3581,29.2206,29.3581,585300.0
2013-11-13 13:00:00,34.15,34.21,34.12,34.18,566200.0,29.3495,29.401,29.3237,29.3753,566200.0
2013-11-13 14:00:00,34.18,34.19,34.14,34.16,925500.0,29.3753,29.3839,29.3409,29.3581,925500.0
2013-11-13 15:00:00,34.17,34.33,34.16,34.32,1877200.0,29.3667,29.5042,29.3581,29.4956,1877200.0
2013-11-14 09:30:00,34.1,34.15,34.06,34.12,1276000.0,29.3065,29.3495,29.2721,29.3237,1276000.0
2013-11-14 10:00:00,34.12,34.19,34.05,34.17,798600.0,29.3237,29.3839,29.2635,29.3667,798600.0
2013-11-14 11:00:00,34.17,34.26,34.16,34.19,1000300.0,29.3667,29.444,29.3581,29.3839,1000300.0
2013-11-14 12:00:00,34.19,34.2,34.16,34.17,608900.0,29.3839,29.3924,29.3581,29.3667,608900.0
2013-11-14 13:00:00,34.18,34.23,34.17,34.23,766200.0,29.3753,29.4182,29.3667,29.4182,766200.0
2013-11-14 14:00:00,34.23,34.24,34.2,34.21,1470100.0,29.4182,29.4268,29.3924,29.401,1470100.0
2013-11-14 15:00:00,34.21,34.25,34.2,34.22,2363700.0,29.401,29.4354,29.3924,29.4096,2363700.0
2013-11-15 09:30:00,34.21,34.28,34.19,34.26,678000.0,29.401,29.4612,29.3839,29.444,678000.0
2013-11-15 10:00:00,34.26,34.29,34.23,34.25,1014000.0,29.444,29.4698,29.4182,29.4354,1014000.0
2013-11-15 11:00:00,34.25,34.29,34.2,34.22,774300.0,29.4354,29.4698,29.3924,29.4096,774300.0
2013-11-15 12:00:00,34.22,34.24,34.2,34.21,542300.0,29.4096,29.4268,29.3924,29.401,542300.0
2013-11-15 13:00:00,34.21,34.28,34.21,34.25,795700.0,29.401,29.4612,29.401,29.4354,795700.0
2013-11-15 14:00:00,34.24,34.29,34.24,34.27,878600.0,29.4268,29.4698,29.4268,29.4526,878600.0
2013-11-15 15:00:00,34.26,34.33,34.26,34.32,2094800.0,29.444,29.5042,29.444,29.4956,2094800.0
2013-11-18 09:30:00,34.36,34.37,34.28,34.28,527100.0,29.53,29.5386,29.4612,29.4612,527100.0
2013-11-18 10:00:00,34.27,34.34,34.25,34.34,885800.0,29.4526,29.5128,29.4354,29.5128,885800.0
2013-11-18 11:00:00,34.34,34.35,34.29,34.31,374300.0,29.5128,29.5214,29.4698,29.487,374300.0
2013-11-18 12:00:00,34.31,34.36,34.3,34.32,359700.0,29.487,29.53,29.4784,29.4956,359700.0
2013-11-18 13:00:00,34.31,34.35,34.3,34.33,258400.0,29.487,29.5214,29.4784,29.5042,258400.0
2013-11-18 14:00:00,34.33,34.37,34.28,34.28,332800.0,29.5042,29.5386,29.4612,29.4612,332800.0
2013-11-18 15:00:00,34.27,34.27,34.1,34.16,2353700.0,29.4526,29.4526,29.3065,29.3581,2353700.0
2013-11-19 09:30:00,34.14,34.24,34.12,34.23,397600.0,29.3409,29.4268,29.3237,29.4182,397600.0
2013-11-19 10:00:00,34.24,34.3,34.16,34.18,437900.0,29.4268,29.4784,29.3581,29.3753,437900.0
2013-11-19 11:00:00,34.18,34.19,34.08,34.13,778600.0,29.3753,29.3839,29.2893,29.3323,778600.0
2013-11-19 12:00:00,34.13,34.2,34.09,34.1,296000.0,29.3323,29.3924,29.2979,29.3065,296000.0
2013-11-19 13:00:00,34.09,34.11,34.0,34.01,513200.0,29.2979,29.3151,29.2206,29.2292,513200.0
2013-11-19 14:00:00,34.01,34.09,33.99,34.07,907800.0,29.2292,29.2979,29.212,29.2807,907800.0
2013-11-19 15:00:00,34.07,34.13,34.02,34.05,1005900.0,29.2807,29.3323,29.2378,29.2635,1005900.0
2013-11-20 09:30:00,34.08,34.19,34.08,34.14,347300.0,29.2893,29.3839,29.2893,29.3409,347300.0
2013-11-20 10:00:00,34.13,34.25,34.09,34.18,587200.0,29.3323,29.4354,29.2979,29.3753,587200.0
2013-11-20 11:00:00,34.18,34.2,34.13,34.16,189900.0,29.3753,29.3924,29.3323,29.3581,189900.0
2013-11-20 12:00:00,34.16,34.19,34.11,34.12,217200.0,29.3581,29.3839,29.3151,29.3237,217200.0
2013-11-20 13:00:00,34.12,34.14,34.08,34.12,148400.0,29.3237,29.3409,29.2893,29.3237,148400.0
2013-11-20 14:00:00,34.12,34.13,33.93,33.97,1353700.0,29.3237,29.3323,29.1604,29.1948,1353700.0
2013-11-20 15:00:00,33.97,33.98,33.86,33.93,1264000.0,29.1948,29.2034,29.1002,29.1604,1264000.0
2013-11-21 09:30:00,34.03,34.12,34.03,34.11,1112100.0,29.2463,29.3237,29.2463,29.3151,1112100.0
2013-11-21 10:00:00,34.1,34.12,34.06,34.11,1009200.0,29.3065,29.3237,29.2721,29.3151,1009200.0
2013-11-21 11:00:00,34.11,34.13,34.08,34.1,308900.0,29.3151,29.3323,29.2893,29.3065,308900.0
2013-11-21 12:00:00,34.11,34.12,34.05,34.06,444300.0,29.3151,29.3237,29.2635,29.2721,444300.0
2013-11-21 13:00:00,34.06,34.17,34.05,34.15,483200.0,29.2721,29.3667,29.2635,29.3495,483200.0
2013-11-21 14:00:00,34.16,34.23,34.14,34.2,443600.0,29.3581,29.4182,29.3409,29.3924,443600.0
2013-11-21 15:00:00,34.2,34.24,34.19,34.22,1442200.0,29.3924,29.4268,29.3839,29.4096,1442200.0
2013-11-22 09:30:00,34.21,34.23,34.12,34.15,214400.0,29.401,29.4182,29.3237,29.3495,214400.0
2013-11-22 10:00:00,34.16,34.2,34.11,34.16,682200.0,29.3581,29.3924,29.3151,29.3581,682200.0
2013-11-22 11:00:00,34.17,34.2,34.13,34.19,289200.0,29.3667,29.3924,29.3323,29.3839,289200.0
2013-11-22 12:00:00,34.19,34.2,34.17,34.19,246800.0,29.3839,29.3924,29.3667,29.3839,246800.0
2013-11-22 13:00:00,34.19,34.19,34.13,34.14,387000.0,29.3839,29.3839,29.3323,29.3409,387000.0
2013-11-22 14:00:00,34.13,34.18,34.12,34.16,243700.0,29.3323,29.3753,29.3237,29.3581,243700.0
2013-11-22 15:00:00,34.15,34.18,34.14,34.17,919600.0,29.3495,29.3753,29.3409,29.3667,919600.0
2013-11-25 09:30:00,34.22,34.25,34.12,34.12,586700.0,29.4096,29.4354,29.3237,29.3237,586700.0
2013-11-25 10:00:00,34.12,34.16,34.08,34.14,928800.0,29.3237,29.3581,29.2893,29.3409,928800.0
2013-11-25 11:00:00,34.13,34.18,34.13,34.16,568100.0,29.3323,29.3753,29.3323,29.3581,568100.0
2013-11-25 12:00:00,34.16,34.18,34.15,34.16,535700.0,29.3581,29.3753,29.3495,29.3581,535700.0
2013-11-25 13:00:00,34.15,34.21,34.15,34.21,432700.0,29.3495,29.401,29.3495,29.401,432700.0
2013-11-25 14:00:00,34.21,34.23,34.2,34.2,881700.0,29.401,29.4182,29.3924,29.3924,881700.0
2013-11-25 15:00:00,34.2,34.21,34.13,34.16,1766400.0,29.3924,29.401,29.3323,29.3581,1766400.0
2013-11-26 09:30:00,34.17,34.21,34.14,34.18,259000.0,29.3667,29.401,29.3409,29.3753,259000.0
2013-11-26 10:00:00,34.19,34.24,34.15,34.22,530600.0,29.3839,29.4268,29.3495,29.4096,530600.0
2013-11-26 11:00:00,34.23,34.28,34.23,34.23,607100.0,29.4182,29.4612,29.4182,29.4182,607100.0
2013-11-26 12:00:00,34.24,34.32,34.23,34.3,434400.0,29.4268,29.4956,29.4182,29.4784,434400.0
2013-11-26 13:00:00,34.3,34.36,34.29,34.33,346500.0,29.4784,29.53,29.4698,29.5042,346500.0
2013-11-26 14:00:00,34.34,34.36,34.32,34.35,481600.0,29.5128,29.53,29.4956,29.5214,481600.0
2013-11-26 15:00:00,34.34,34.37,34.28,34.28,2147300.0,29.5128,29.5386,29.4612,29.4612,2147300.0
2013-11-27 09:30:00,34.35,34.5,34.35,34.47,445000.0,29.5214,29.6503,29.5214,29.6245,445000.0
2013-11-27 10:00:00,34.47,34.53,34.46,34.5,621400.0,29.6245,29.6761,29.6159,29.6503,621400.0
2013-11-27 11:00:00,34.5,34.55,34.5,34.52,672100.0,29.6503,29.6932,29.6503,29.6675,672100.0
2013-11-27 12:00:00,34.52,34.53,34.47,34.48,1030000.0,29.6675,29.6761,29.6245,29.6331,1030000.0
2013-11-27 13:00:00,34.47,34.5,34.46,34.48,758700.0,29.6245,29.6503,29.6159,29.6331,758700.0
2013-11-27 14:00:00,34.48,34.56,34.48,34.55,767900.0,29.6331,29.7018,29.6331,29.6932,767900.0
2013-11-27 15:00:00,34.55,34.57,34.53,34.56,1945600.0,29.6932,29.7104,29.6761,29.7018,1945600.0
2013-11-29 09:30:00,34.61,34.7,34.6,34.69,358700.0,29.7448,29.8222,29.7362,29.8136,358700.0
2013-11-29 10:00:00,34.69,34.73,34.67,34.73,1201300.0,29.8136,29.8479,29.7964,29.8479,1201300.0
2013-11-29 11:00:00,34.73,34.79,34.71,34.75,477000.0,29.8479,29.8995,29.8308,29.8651,477000.0
2013-11-29 12:00:00,34.75,34.75,34.65,34.68,1410000.0,29.8651,29.8651,29.7792,29.805,1410000.0
2013-12-02 09:30:00,34.75,34.79,34.65,34.65,903000.0,29.8651,29.8995,29.7792,29.7792,903000.0
2013-12-02 10:00:00,34.66,34.72,34.62,34.69,711000.0,29.7878,29.8394,29.7534,29.8136,711000.0
2013-12-02 11:00:00,34.69,34.7,34.61,34.66,534600.0,29.8136,29.8222,29.7448,29.7878,534600.0
2013-12-02 12:00:00,34.66,34.7,34.65,34.68,288900.0,29.7878,29.8222,29.7792,29.805,288900.0
2013-12-02 13:00:00,34.68,34.68,34.61,34.63,365300.0,29.805,29.805,29.7448,29.762,365300.0
2013-12-02 14:00:00,34.63,34.63,34.56,34.62,412500.0,29.762,29.762,29.7018,29.7534,412500.0
2013-12-02 15:00:00,34.62,34.63,34.5,34.55,1425600.0,29.7534,29.762,29.6503,29.6932,1425600.0
2013-12-03 09:30:00,34.46,34.61,34.46,34.61,497700.0,29.6159,29.7448,29.6159,29.7448,497700.0
2013-12-03 10:00:00,34.61,34.69,34.59,34.67,999900.0,29.7448,29.8136,29.7276,29.7964,999900.0
2013-12-03 11:00:00,34.67,34.7,34.54,34.58,1576300.0,29.7964,29.8222,29.6847,29.719,1576300.0
2013-12-03 12:00:00,34.58,34.61,34.56,34.6,359600.0,29.719,29.7448,29.7018,29.7362,359600.0
2013-12-03 13:00:00,34.59,34.6,34.52,34.55,631800.0,29.7276,29.7362,29.6675,29.6932,631800.0
2013-12-03 14:00:00,34.55,34.62,34.52,34.62,251100.0,29.6932,29.7534,29.6675,29.7534,251100.0
2013-12-03 15:00:00,34.62,34.68,34.56,34.65,1286900.0,29.7534,29.805,29.7018,29.7792,1286900.0
2013-12-04 09:30:00,34.54,34.62,34.5,34.59,488300.0,29.6847,29.7534,29.6503,29.7276,488300.0
2013-12-04 10:00:00,34.59,34.82,34.58,34.82,809000.0,29.7276,29.9253,29.719,29.9253,809000.0
2013-12-04 11:00:00,34.82,34.82,34.71,34.74,775000.0,29.9253,29.9253,29.8308,29.8565,775000.0
2013-12-04 12:00:00,34.73,34.73,34.62,34.67,803400.0,29.8479,29.8479,29.7534,29.7964,803400.0
2013-12-04 13:00:00,34.67,34.71,34.46,34.52,1349400.0,29.7964,29.8308,29.6159,29.6675,1349400.0
2013-12-04 14:00:00,34.52,34.65,34.51,34.64,805000.0,29.6675,29.7792,29.6589,29.7706,805000.0
2013-12-04 15:00:00,34.63,34.77,34.59,34.7,1415100.0,29.762,29.8823,29.7276,29.8222,1415100.0
2013-12-05 09:30:00,34.78,34.78,34.65,34.69,329600.0,29.8909,29.8909,29.7792,29.8136,329600.0
2013-12-05 10:00:00,34.69,34.74,34.6,34.65,611700.0,29.8136,29.8565,29.7362,29.7792,611700.0
2013-12-05 11:00:00,34.65,34.66,34.56,34.61,386300.0,29.7792,29.7878,29.7018,29.7448,386300.0
2013-12-05 12:00:00,34.61,34.7,34.61,34.68,366300.0,29.7448,29.8222,29.7448,29.805,366300.0
2013-12-05 13:00:00,34.67,34.69,34.6,34.64,227100.0,29.7964,29.8136,29.7362,29.7706,227100.0
2013-12-05 14:00:00,34.63,34.66,34.54,34.55,709600.0,29.762,29.7878,29.6847,29.6932,709600.0
2013-12-05 15:00:00,34.54,34.66,34.54,34.59,1350700.0,29.6847,29.7878,29.6847,29.7276,1350700.0
2013-12-06 09:30:00,34.82,34.86,34.77,34.82,1112500.0,29.9253,29.9597,29.8823,29.9253,1112500.0
2013-12-06 10:00:00,34.82,34.84,34.71,34.77,749100.0,29.9253,29.9425,29.8308,29.8823,749100.0
2013-12-06 11:00:00,34.77,34.86,34.76,34.85,376300.0,29.8823,29.9597,29.8737,29.9511,376300.0
2013-12-06 12:00:00,34.85,34.89,34.84,34.88,214600.0,29.9511,29.9855,29.9425,29.9769,214600.0
2013-12-06 13:00:00,34.88,34.9,34.84,34.88,254700.0,29.9769,29.994,29.9425,29.9769,254700.0
2013-12-06 14:00:00,34.87,34.9,34.84,34.85,473900.0,29.9683,29.994,29.9425,29.9511,473900.0
2013-12-06 15:00:00,34.85,34.86,34.79,34.84,1078100.0,29.9511,29.9597,29.8995,29.9425,1078100.0
2013-12-09 09:30:00,34.92,34.97,34.86,34.96,275900.0,30.0112,30.0542,29.9597,30.0456,275900.0
2013-12-09 10:00:00,34.96,35.01,34.92,35.0,389500.0,30.0456,30.0886,30.0112,30.08,389500.0
2013-12-09 11:00:00,35.0,35.02,34.96,34.96,264200.0,30.08,30.0972,30.0456,30.0456,264200.0
2013-12-09 12:00:00,34.96,34.99,34.94,34.98,267900.0,30.0456,30.0714,30.0284,30.0628,267900.0
2013-12-09 13:00:00,34.98,35.03,34.98,35.01,366100.0,30.0628,30.1058,30.0628,30.0886,366100.0
2013-12-09 14:00:00,35.01,35.02,34.97,34.98,736700.0,30.0886,30.0972,30.0542,30.0628,736700.0
2013-12-09 15:00:00,34.98,34.99,34.93,34.96,1573100.0,30.0628,30.0714,30.0198,30.0456,1573100.0
2013-12-10 09:30:00,34.92,34.93,34.82,34.87,1487700.0,30.0112,30.0198,29.9253,29.9683,1487700.0
2013-12-10 10:00:00,34.88,34.94,34.86,34.9,3154400.0,29.9769,30.0284,29.9597,29.994,3154400.0
2013-12-10 11:00:00,34.9,34.91,34.84,34.86,499900.0,29.994,30.0026,29.9425,29.9597,499900.0
2013-12-10 12:00:00,34.85,34.94,34.82,34.93,468700.0,29.9511,30.0284,29.9253,30.0198,468700.0
2013-12-10 13:00:00,34.93,34.94,34.85,34.87,501600.0,30.0198,30.0284,29.9511,29.9683,501600.0
2013-12-10 14:00:00,34.87,34.9,34.85,34.88,365700.0,29.9683,29.994,29.9511,29.9769,365700.0
2013-12-10 15:00:00,34.88,34.92,34.84,34.85,1109100.0,29.9769,30.0112,29.9425,29.9511,1109100.0
2013-12-11 09:30:00,34.91,34.98,34.83,34.86,644600.0,30.0026,30.0628,29.9339,29.9597,644600.0
2013-12-11 10:00:00,34.86,34.86,34.75,34.79,896500.0,29.9597,29.9597,29.8651,29.8995,896500.0
2013-12-11 11:00:00,34.78,34.79,34.68,34.7,682800.0,29.8909,29.8995,29.805,29.8222,682800.0
2013-12-11 12:00:00,34.7,34.7,34.6,34.63,1043600.0,29.8222,29.8222,29.7362,29.762,1043600.0
2013-12-11 13:00:00,34.64,34.69,34.6,34.67,737500.0,29.7706,29.8136,29.7362,29.7964,737500.0
2013-12-11 14:00:00,34.67,34.67,34.59,34.6,813100.0,29.7964,29.7964,29.7276,29.7362,813100.0
2013-12-11 15:00:00,34.6,34.62,34.49,34.54,2595600.0,29.7362,29.7534,29.6417,29.6847,2595600.0
2013-12-12 09:30:00,34.55,34.55,34.37,34.41,942600.0,29.6932,29.6932,29.5386,29.5729,942600.0
2013-12-12 10:00:00,34.41,34.46,34.33,34.43,868800.0,29.5729,29.6159,29.5042,29.5901,868800.0
2013-12-12 11:00:00,34.44,34.49,34.36,34.36,471000.0,29.5987,29.6417,29.53,29.53,471000.0
2013-12-12 12:00:00,34.36,34.39,34.3,34.35,714600.0,29.53,29.5557,29.4784,29.5214,714600.0
2013-12-12 13:00:00,34.35,34.42,34.35,34.39,341800.0,29.5214,29.5815,29.5214,29.5557,341800.0
2013-12-12 14:00:00,34.4,34.45,34.4,34.44,394800.0,29.5643,29.6073,29.5643,29.5987,394800.0
2013-12-12 15:00:00,34.44,34.45,34.3,34.32,1587700.0,29.5987,29.6073,29.4784,29.4956,1587700.0
2013-12-13 09:30:00,34.48,34.49,34.28,34.28,482700.0,29.6331,29.6417,29.4612,29.4612,482700.0
2013-12-13 10:00:00,34.29,34.34,34.25,34.26,568600.0,29.4698,29.5128,29.4354,29.444,568600.0
2013-12-13 11:00:00,34.26,34.29,34.22,34.25,633000.0,29.444,29.4698,29.4096,29.4354,633000.0
2013-12-13 12:00:00,34.25,34.29,34.24,34.27,441300.0,29.4354,29.4698,29.4268,29.4526,441300.0
2013-12-13 13:00:00,34.27,34.32,34.26,34.27,277600.0,29.4526,29.4956,29.444,29.4526,277600.0
2013-12-13 14:00:00,34.27,34.27,34.19,34.26,421700.0,29.4526,29.4526,29.3839,29.444,421700.0
2013-12-13 15:00:00,34.25,34.3,34.2,34.23,1433800.0,29.4354,29.4784,29.3924,29.4182,1433800.0
2013-12-16 09:30:00,34.39,34.59,34.33,34.58,1141900.0,29.5557,29.7276,29.5042,29.719,1141900.0
2013-12-16 10:00:00,34.59,34.63,34.56,34.57,1058800.0,29.7276,29.762,29.7018,29.7104,1058800.0
2013-12-16 11:00:00,34.58,34.61,34.54,34.59,603200.0,29.719,29.7448,29.6847,29.7276,603200.0
2013-12-16 12:00:00,34.59,34.61,34.55,34.58,408400.0,29.7276,29.7448,29.6932,29.719,408400.0
2013-12-16 13:00:00,34.58,34.6,34.52,34.59,491700.0,29.719,29.7362,29.6675,29.7276,491700.0
2013-12-16 14:00:00,34.59,34.61,34.57,34.58,463100.0,29.7276,29.7448,29.7104,29.719,463100.0
2013-12-16 15:00:00,34.58,34.59,34.51,34.53,1617400.0,29.719,29.7276,29.6589,29.6761,1617400.0
2013-12-17 09:30:00,34.51,34.56,34.49,34.56,630300.0,29.6589,29.7018,29.6417,29.7018,630300.0
2013-12-17 10:00:00,34.56,34.64,34.53,34.54,640800.0,29.7018,29.7706,29.6761,29.6847,640800.0
2013-12-17 11:00:00,34.54,34.55,34.48,34.52,1035800.0,29.6847,29.6932,29.6331,29.6675,1035800.0
2013-12-17 12:00:00,34.53,34.58,34.51,34.56,467600.0,29.6761,29.719,29.6589,29.7018,467600.0
2013-12-17 13:00:00,34.57,34.58,34.53,34.53,538600.0,29.7104,29.719,29.6761,29.6761,538600.0
2013-12-17 14:00:00,34.53,34.62,34.53,34.55,501700.0,29.6761,29.7534,29.6761,29.6932,501700.0
2013-12-17 15:00:00,34.55,34.59,34.51,34.51,1082200.0,29.6932,29.7276,29.6589,29.6589,1082200.0
2013-12-18 09:30:00,34.5,34.51,34.34,34.36,501600.0,29.6503,29.6589,29.5128,29.53,501600.0
2013-12-18 10:00:00,34.37,34.45,34.33,34.39,727500.0,29.5386,29.6073,29.5042,29.5557,727500.0
2013-12-18 11:00:00,34.39,34.4,34.26,34.29,460400.0,29.5557,29.5643,29.444,29.4698,460400.0
2013-12-18 12:00:00,34.28,34.3,34.2,34.2,3005000.0,29.4612,29.4784,29.3924,29.3924,3005000.0
2013-12-18 13:00:00,34.2,34.29,34.11,34.23,1740900.0,29.3924,29.4698,29.3151,29.4182,1740900.0
2013-12-18 14:00:00,34.22,34.65,34.03,34.57,5337000.0,29.4096,29.7792,29.2463,29.7104,5337000.0
2013-12-18 15:00:00,34.56,34.83,34.54,34.81,2476700.0,29.7018,29.9339,29.6847,29.9167,2476700.0
2013-12-19 09:30:00,34.81,34.85,34.77,34.8,655900.0,29.9167,29.9511,29.8823,29.9081,655900.0
2013-12-19 10:00:00,34.81,34.83,34.73,34.8,1168600.0,29.9167,29.9339,29.8479,29.9081,1168600.0
2013-12-19 11:00:00,34.8,34.88,34.78,34.85,2111300.0,29.9081,29.9769,29.8909,29.9511,2111300.0
2013-12-19 12:00:00,34.85,34.88,34.82,34.87,735700.0,29.9511,29.9769,29.9253,29.9683,735700.0
2013-12-19 13:00:00,34.86,34.92,34.84,34.9,727000.0,29.9597,30.0112,29.9425,29.994,727000.0
2013-12-19 14:00:00,34.9,34.91,34.86,34.89,1116300.0,29.994,30.0026,29.9597,29.9855,1116300.0
2013-12-19 15:00:00,34.89,34.91,34.83,34.85,1685000.0,29.9855,30.0026,29.9339,29.9511,1685000.0
2013-12-20 09:30:00,34.8,34.89,34.69,34.88,1411100.0,30.0547,30.1324,29.9597,30.1238,1411100.0
2013-12-20 10:00:00,34.87,34.99,34.85,34.98,1176400.0,30.1151,30.2188,30.0978,30.2101,1176400.0
2013-12-20 11:00:00,34.98,35.02,34.96,35.01,1237500.0,30.2101,30.2447,30.1928,30.236,1237500.0
2013-12-20 12:00:00,35.0,35.04,34.98,34.99,1146400.0,30.2274,30.2619,30.2101,30.2188,1146400.0
2013-12-20 13:00:00,35.0,35.01,34.96,35.01,735200.0,30.2274,30.236,30.1928,30.236,735200.0
2013-12-20 14:00:00,35.01,35.03,34.98,35.02,737900.0,30.236,30.2533,30.2101,30.2447,737900.0
2013-12-20 15:00:00,35.02,35.02,34.94,34.96,2002700.0,30.2447,30.2447,30.1756,30.1928,2002700.0
2013-12-23 09:30:00,35.28,35.29,35.2,35.25,1299500.0,30.4692,30.4778,30.4001,30.4433,1299500.0
2013-12-23 10:00:00,35.24,35.32,35.22,35.32,1029700.0,30.4347,30.5038,30.4174,30.5038,1029700.0
2013-12-23 11:00:00,35.32,35.37,35.31,35.37,643900.0,30.5038,30.5469,30.4951,30.5469,643900.0
2013-12-23 12:00:00,35.37,35.4,35.35,35.36,502100.0,30.5469,30.5728,30.5297,30.5383,502100.0
2013-12-23 13:00:00,35.36,35.38,35.3,35.33,653600.0,30.5383,30.5556,30.4865,30.5124,653600.0
2013-12-23 14:00:00,35.33,35.4,35.3,35.38,1137800.0,30.5124,30.5728,30.4865,30.5556,1137800.0
2013-12-23 15:00:00,35.37,35.43,35.37,35.43,1742800.0,30.5469,30.5988,30.5469,30.5988,1742800.0
2013-12-24 09:30:00,35.43,35.49,35.42,35.47,345700.0,30.5988,30.6506,30.5901,30.6333,345700.0
2013-12-24 10:00:00,35.47,35.48,35.43,35.46,622900.0,30.6333,30.6419,30.5988,30.6247,622900.0
2013-12-24 11:00:00,35.47,35.49,35.46,35.47,848600.0,30.6333,30.6506,30.6247,30.6333,848600.0
2013-12-24 12:00:00,35.47,35.51,35.47,35.51,793200.0,30.6333,30.6678,30.6333,30.6678,793200.0
2013-12-26 09:30:00,35.59,35.6,35.53,35.54,378000.0,30.7369,30.7456,30.6851,30.6938,378000.0
2013-12-26 10:00:00,35.54,35.59,35.54,35.58,306600.0,30.6938,30.7369,30.6938,30.7283,306600.0
2013-12-26 11:00:00,35.58,35.62,35.57,35.58,350600.0,30.7283,30.7628,30.7197,30.7283,350600.0
2013-12-26 12:00:00,35.58,35.61,35.57,35.6,280200.0,30.7283,30.7542,30.7197,30.7456,280200.0
2013-12-26 13:00:00,35.6,35.64,35.59,35.64,286700.0,30.7456,30.7801,30.7369,30.7801,286700.0
2013-12-26 14:00:00,35.64,35.64,35.6,35.63,688600.0,30.7801,30.7801,30.7456,30.7715,688600.0
2013-12-26 15:00:00,35.62,35.65,35.61,35.62,1300700.0,30.7628,30.7888,30.7542,30.7628,1300700.0
2013-12-27 09:30:00,35.7,35.7,35.64,35.64,859000.0,30.8319,30.8319,30.7801,30.7801,859000.0
2013-12-27 10:00:00,35.64,35.68,35.56,35.56,430200.0,30.7801,30.8147,30.711,30.711,430200.0
2013-12-27 11:00:00,35.56,35.63,35.55,35.6,592400.0,30.711,30.7715,30.7024,30.7456,592400.0
2013-12-27 12:00:00,35.6,35.61,35.57,35.58,288400.0,30.7456,30.7542,30.7197,30.7283,288400.0
2013-12-27 13:00:00,35.59,35.6,35.56,35.57,266600.0,30.7369,30.7456,30.711,30.7197,266600.0
2013-12-27 14:00:00,35.57,35.6,35.55,35.55,373200.0,30.7197,30.7456,30.7024,30.7024,373200.0
2013-12-27 15:00:00,35.55,35.57,35.54,35.57,765100.0,30.7024,30.7197,30.6938,30.7197,765100.0
2013-12-30 09:30:00,35.5,35.55,35.46,35.49,412900.0,30.6592,30.7024,30.6247,30.6506,412900.0
2013-12-30 10:00:00,35.49,35.53,35.47,35.51,338600.0,30.6506,30.6851,30.6333,30.6678,338600.0
2013-12-30 11:00:00,35.5,35.56,35.5,35.53,359100.0,30.6592,30.711,30.6592,30.6851,359100.0
2013-12-30 12:00:00,35.52,35.53,35.49,35.5,655700.0,30.6765,30.6851,30.6506,30.6592,655700.0
2013-12-30 13:00:00,35.5,35.53,35.49,35.49,498900.0,30.6592,30.6851,30.6506,30.6506,498900.0
2013-12-30 14:00:00,35.49,35.57,35.49,35.55,589000.0,30.6506,30.7197,30.6506,30.7024,589000.0
2013-12-30 15:00:00,35.54,35.55,35.5,35.52,1223800.0,30.6938,30.7024,30.6592,30.6765,1223800.0
2013-12-31 09:30:00,35.6,35.66,35.55,35.64,596400.0,30.7456,30.7974,30.7024,30.7801,596400.0
2013-12-31 10:00:00,35.64,35.69,35.64,35.69,579000.0,30.7801,30.8233,30.7801,30.8233,579000.0
2013-12-31 11:00:00,35.69,35.74,35.69,35.71,442100.0,30.8233,30.8665,30.8233,30.8406,442100.0
2013-12-31 12:00:00,35.72,35.72,35.68,35.7,544700.0,30.8492,30.8492,30.8147,30.8319,544700.0
2013-12-31 13:00:00,35.7,35.72,35.68,35.7,333100.0,30.8319,30.8492,30.8147,30.8319,333100.0
2013-12-31 14:00:00,35.7,35.71,35.64,35.66,705600.0,30.8319,30.8406,30.7801,30.7974,705600.0
2013-12-31 15:00:00,35.66,35.76,35.63,35.74,1653600.0,30.7974,30.8838,30.7715,30.8665,1653600.0
2014-01-02 09:30:00,35.62,35.62,35.43,35.45,793900.0,30.7628,30.7628,30.5988,30.616,793900.0
2014-01-02 10:00:00,35.45,35.48,35.4,35.45,1644000.0,30.616,30.6419,30.5728,30.616,1644000.0
2014-01-02 11:00:00,35.45,35.5,35.36,35.4,952600.0,30.616,30.6592,30.5383,30.5728,952600.0
2014-01-02 12:00:00,35.4,35.41,35.36,35.41,468400.0,30.5728,30.5815,30.5383,30.5815,468400.0
2014-01-02 13:00:00,35.42,35.43,35.36,35.4,914800.0,30.5901,30.5988,30.5383,30.5728,914800.0
2014-01-02 14:00:00,35.4,35.43,35.33,35.38,1192500.0,30.5728,30.5988,30.5124,30.5556,1192500.0
2014-01-02 15:00:00,35.38,35.45,35.37,35.4,1718100.0,30.5556,30.616,30.5469,30.5728,1718100.0
2014-01-03 09:30:00,35.48,35.48,35.34,35.37,712100.0,30.6419,30.6419,30.521,30.5469,712100.0
2014-01-03 10:00:00,35.37,35.38,35.3,35.33,584700.0,30.5469,30.5556,30.4865,30.5124,584700.0
2014-01-03 11:00:00,35.33,35.34,35.19,35.2,852700.0,30.5124,30.521,30.3915,30.4001,852700.0
2014-01-03 12:00:00,35.2,35.26,35.2,35.23,1091600.0,30.4001,30.4519,30.4001,30.426,1091600.0
2014-01-03 13:00:00,35.23,35.26,35.21,35.23,411100.0,30.426,30.4519,30.4088,30.426,411100.0
2014-01-03 14:00:00,35.24,35.33,35.22,35.31,452600.0,30.4347,30.5124,30.4174,30.4951,452600.0
2014-01-03 15:00:00,35.3,35.35,35.21,35.21,950000.0,30.4865,30.5297,30.4088,30.4088,950000.0
2014-01-06 09:30:00,35.18,35.26,35.05,35.11,549600.0,30.3828,30.4519,30.2706,30.3224,549600.0
2014-01-06 10:00:00,35.1,35.16,35.06,35.09,794300.0,30.3138,30.3656,30.2792,30.3051,794300.0
2014-01-06 11:00:00,35.08,35.13,35.03,35.13,504800.0,30.2965,30.3397,30.2533,30.3397,504800.0
2014-01-06 12:00:00,35.13,35.18,35.12,35.16,391500.0,30.3397,30.3828,30.331,30.3656,391500.0
2014-01-06 13:00:00,35.16,35.23,35.13,35.21,403000.0,30.3656,30.426,30.3397,30.4088,403000.0
2014-01-06 14:00:00,35.21,35.29,35.19,35.27,467900.0,30.4088,30.4778,30.3915,30.4606,467900.0
2014-01-06 15:00:00,35.27,35.27,35.15,35.16,1082300.0,30.4606,30.4606,30.3569,30.3656,1082300.0
2014-01-07 09:30:00,35.32,35.39,35.25,35.39,315000.0,30.5038,30.5642,30.4433,30.5642,315000.0
2014-01-07 10:00:00,35.39,35.47,35.39,35.44,516500.0,30.5642,30.6333,30.5642,30.6074,516500.0
2014-01-07 11:00:00,35.44,35.46,35.4,35.41,374900.0,30.6074,30.6247,30.5728,30.5815,374900.0
2014-01-07 12:00:00,35.41,35.46,35.39,35.45,350000.0,30.5815,30.6247,30.5642,30.616,350000.0
2014-01-07 13:00:00,35.46,35.48,35.43,35.44,394000.0,30.6247,30.6419,30.5988,30.6074,394000.0
2014-01-07 14:00:00,35.43,35.48,35.39,35.47,513800.0,30.5988,30.6419,30.5642,30.6333,513800.0
2014-01-07 15:00:00,35.48,35.53,35.46,35.47,1905700.0,30.6419,30.6851,30.6247,30.6333,1905700.0
2014-01-08 09:30:00,35.5,35.52,35.4,35.47,558800.0,30.6592,30.6765,30.5728,30.6333,558800.0
2014-01-08 10:00:00,35.47,35.6,35.45,35.52,642000.0,30.6333,30.7456,30.616,30.6765,642000.0
2014-01-08 11:00:00,35.52,35.56,35.49,35.55,687100.0,30.6765,30.711,30.6506,30.7024,687100.0
2014-01-08 12:00:00,35.56,35.56,35.49,35.5,365200.0,30.711,30.711,30.6506,30.6592,365200.0
2014-01-08 13:00:00,35.5,35.53,35.47,35.52,454800.0,30.6592,30.6851,30.6333,30.6765,454800.0
2014-01-08 14:00:00,35.51,35.53,35.44,35.45,740000.0,30.6678,30.6851,30.6074,30.616,740000.0
2014-01-08 15:00:00,35.45,35.48,35.36,35.48,1121300.0,30.616,30.6419,30.5383,30.6419,1121300.0
2014-01-09 09:30:00,35.63,35.63,35.48,35.54,650500.0,30.7715,30.7715,30.6419,30.6938,650500.0
2014-01-09 10:00:00,35.55,35.55,35.28,35.32,719800.0,30.7024,30.7024,30.4692,30.5038,719800.0
2014-01-09 11:00:00,35.31,35.31,35.23,35.26,570100.0,30.4951,30.4951,30.426,30.4519,570100.0
2014-01-09 12:00:00,35.26,35.34,35.24,35.32,321000.0,30.4519,30.521,30.4347,30.5038,321000.0
2014-01-09 13:00:00,35.33,35.33,35.22,35.23,689000.0,30.5124,30.5124,30.4174,30.426,689000.0
2014-01-09 14:00:00,35.22,35.27,35.16,35.23,346300.0,30.4174,30.4606,30.3656,30.426,346300.0
2014-01-09 15:00:00,35.24,35.3,35.22,35.25,1734800.0,30.4347,30.4865,30.4174,30.4433,1734800.0
2014-01-10 09:30:00,35.37,35.42,35.29,35.3,2692400.0,30.5469,30.5901,30.4778,30.4865,2692400.0
2014-01-10 10:00:00,35.3,35.3,35.19,35.27,2904000.0,30.4865,30.4865,30.3915,30.4606,2904000.0
2014-01-10 11:00:00,35.27,35.28,35.14,35.17,1262800.0,30.4606,30.4692,30.3483,30.3742,1262800.0
2014-01-10 12:00:00,35.17,35.24,35.14,35.17,1123900.0,30.3742,30.4347,30.3483,30.3742,1123900.0
2014-01-10 13:00:00,35.17,35.23,35.15,35.17,385200.0,30.3742,30.426,30.3569,30.3742,385200.0
2014-01-10 14:00:00,35.18,35.25,35.18,35.22,423200.0,30.3828,30.4433,30.3828,30.4174,423200.0
2014-01-10 15:00:00,35.22,35.32,35.21,35.32,1077900.0,30.4174,30.5038,30.4088,30.5038,1077900.0
2014-01-13 09:30:00,35.29,35.41,35.27,35.37,748200.0,30.4778,30.5815,30.4606,30.5469,748200.0
2014-01-13 10:00:00,35.38,35.46,35.38,35.42,467100.0,30.5556,30.6247,30.5556,30.5901,467100.0
2014-01-13 11:00:00,35.42,35.46,35.4,35.44,396600.0,30.5901,30.6247,30.5728,30.6074,396600.0
2014-01-13 12:00:00,35.44,35.44,35.28,35.28,564000.0,30.6074,30.6074,30.4692,30.4692,564000.0
2014-01-13 13:00:00,35.27,35.27,35.16,35.19,565900.0,30.4606,30.4606,30.3656,30.3915,565900.0
2014-01-13 14:00:00,35.2,35.21,35.0,35.03,843800.0,30.4001,30.4088,30.2274,30.2533,843800.0
2014-01-13 15:00:00,35.04,35.04,34.83,34.95,2333600.0,30.2619,30.2619,30.0806,30.1842,2333600.0
2014-01-14 09:30:00,35.08,35.14,35.04,35.1,420200.0,30.2965,30.3483,30.2619,30.3138,420200.0
2014-01-14 10:00:00,35.11,35.36,35.11,35.35,1184400.0,30.3224,30.5383,30.3224,30.5297,1184400.0
2014-01-14 11:00:00,35.35,35.44,35.34,35.43,923400.0,30.5297,30.6074,30.521,30.5988,923400.0
2014-01-14 12:00:00,35.44,35.51,35.42,35.45,865000.0,30.6074,30.6678,30.5901,30.616,865000.0
2014-01-14 13:00:00,35.46,35.51,35.44,35.48,573200.0,30.6247,30.6678,30.6074,30.6419,573200.0
2014-01-14 14:00:00,35.49,35.54,35.43,35.51,623400.0,30.6506,30.6938,30.5988,30.6678,623400.0
2014-01-14 15:00:00,35.51,35.55,35.5,35.55,1511300.0,30.6678,30.7024,30.6592,30.7024,1511300.0
2014-01-15 09:30:00,35.7,35.84,35.68,35.83,735300.0,30.8319,30.9528,30.8147,30.9442,735300.0
2014-01-15 10:00:00,35.84,35.95,35.83,35.91,1745500.0,30.9528,31.0478,30.9442,31.0133,1745500.0
2014-01-15 11:00:00,35.91,36.02,35.91,35.97,1120800.0,31.0133,31.1083,31.0133,31.0651,1120800.0
2014-01-15 12:00:00,35.97,36.02,35.97,35.99,1028300.0,31.0651,31.1083,31.0651,31.0824,1028300.0
2014-01-15 13:00:00,36.0,36.02,35.94,35.97,1200300.0,31.091,31.1083,31.0392,31.0651,1200300.0
2014-01-15 14:00:00,35.97,36.04,35.96,36.04,1027500.0,31.0651,31.1256,31.0565,31.1256,1027500.0
2014-01-15 15:00:00,36.04,36.05,35.95,35.97,1650600.0,31.1256,31.1342,31.0478,31.0651,1650600.0
2014-01-16 09:30:00,35.98,36.01,35.88,35.94,383300.0,31.0738,31.0997,30.9874,31.0392,383300.0
2014-01-16 10:00:00,35.93,35.99,35.89,35.91,822900.0,31.0306,31.0824,30.996,31.0133,822900.0
2014-01-16 11:00:00,35.9,35.97,35.87,35.97,352500.0,31.0047,31.0651,30.9788,31.0651,352500.0
2014-01-16 12:00:00,35.97,35.97,35.89,35.93,255400.0,31.0651,31.0651,30.996,31.0306,255400.0
2014-01-16 13:00:00,35.94,35.98,35.91,35.95,629100.0,31.0392,31.0738,31.0133,31.0478,629100.0
2014-01-16 14:00:00,35.95,35.99,35.93,35.98,305200.0,31.0478,31.0824,31.0306,31.0738,305200.0
2014-01-16 15:00:00,35.98,35.99,35.9,35.96,1156100.0,31.0738,31.0824,31.0047,31.0565,1156100.0
2014-01-17 09:30:00,35.89,35.89,35.75,35.82,1024300.0,30.996,30.996,30.8751,30.9356,1024300.0
2014-01-17 10:00:00,35.82,35.88,35.79,35.88,1149800.0,30.9356,30.9874,30.9097,30.9874,1149800.0
2014-01-17 11:00:00,35.88,35.91,35.88,35.9,255800.0,30.9874,31.0133,30.9874,31.0047,255800.0
2014-01-17 12:00:00,35.9,35.96,35.89,35.89,420300.0,31.0047,31.0565,30.996,30.996,420300.0
2014-01-17 13:00:00,35.9,35.91,35.8,35.83,312600.0,31.0047,31.0133,30.9183,30.9442,312600.0
2014-01-17 14:00:00,35.84,35.85,35.8,35.81,531000.0,30.9528,30.9615,30.9183,30.9269,531000.0
2014-01-17 15:00:00,35.82,35.83,35.67,35.75,1701700.0,30.9356,30.9442,30.806,30.8751,1701700.0
2014-01-21 09:30:00,36.03,36.03,35.86,35.95,809100.0,31.1169,31.1169,30.9701,31.0478,809100.0
2014-01-21 10:00:00,35.95,35.95,35.78,35.84,977800.0,31.0478,31.0478,30.901,30.9528,977800.0
2014-01-21 11:00:00,35.84,35.84,35.63,35.72,989100.0,30.9528,30.9528,30.7715,30.8492,989100.0
2014-01-21 12:00:00,35.71,35.81,35.64,35.8,842700.0,30.8406,30.9269,30.7801,30.9183,842700.0
2014-01-21 13:00:00,35.8,35.88,35.8,35.86,543500.0,30.9183,30.9874,30.9183,30.9701,543500.0
2014-01-21 14:00:00,35.86,35.91,35.84,35.88,686400.0,30.9701,31.0133,30.9528,30.9874,686400.0
2014-01-21 15:00:00,35.88,35.91,35.85,35.9,1044900.0,30.9874,31.0133,30.9615,31.0047,1044900.0
2014-01-22 09:30:00,35.87,35.9,35.8,35.88,454300.0,30.9788,31.0047,30.9183,30.9874,454300.0
2014-01-22 10:00:00,35.88,35.93,35.84,35.86,710500.0,30.9874,31.0306,30.9528,30.9701,710500.0
2014-01-22 11:00:00,35.86,35.9,35.84,35.88,519400.0,30.9701,31.0047,30.9528,30.9874,519400.0
2014-01-22 12:00:00,35.89,35.95,35.87,35.93,339300.0,30.996,31.0478,30.9788,31.0306,339300.0
2014-01-22 13:00:00,35.94,35.95,35.86,35.88,648200.0,31.0392,31.0478,30.9701,30.9874,648200.0
2014-01-22 14:00:00,35.88,35.93,35.87,35.88,415300.0,30.9874,31.0306,30.9788,30.9874,415300.0
2014-01-22 15:00:00,35.89,35.94,35.88,35.88,793400.0,30.996,31.0392,30.9874,30.9874,793400.0
2014-01-23 09:30:00,35.73,35.76,35.64,35.65,719600.0,30.8578,30.8838,30.7801,30.7888,719600.0
2014-01-23 10:00:00,35.66,35.69,35.58,35.62,1849900.0,30.7974,30.8233,30.7283,30.7628,1849900.0
2014-01-23 11:00:00,35.62,35.69,35.58,35.68,542500.0,30.7628,30.8233,30.7283,30.8147,542500.0
2014-01-23 12:00:00,35.68,35.69,35.61,35.67,913200.0,30.8147,30.8233,30.7542,30.806,913200.0
2014-01-23 13:00:00,35.66,35.67,35.58,35.58,568700.0,30.7974,30.806,30.7283,30.7283,568700.0
2014-01-23 14:00:00,35.59,35.72,35.58,35.71,503300.0,30.7369,30.8492,30.7283,30.8406,503300.0
2014-01-23 15:00:00,35.71,35.81,35.69,35.81,1148500.0,30.8406,30.9269,30.8233,30.9269,1148500.0
2014-01-24 09:30:00,35.72,35.73,35.58,35.61,1269300.0,30.8492,30.8578,30.7283,30.7542,1269300.0
2014-01-24 10:00:00,35.6,35.68,35.46,35.52,2750500.0,30.7456,30.8147,30.6247,30.6765,2750500.0
2014-01-24 11:00:00,35.52,35.54,35.35,35.47,1658600.0,30.6765,30.6938,30.5297,30.6333,1658600.0
2014-01-24 12:00:00,35.48,35.49,35.41,35.45,791200.0,30.6419,30.6506,30.5815,30.616,791200.0
2014-01-24 13:00:00,35.45,35.46,35.34,35.35,723800.0,30.616,30.6247,30.521,30.5297,723800.0
2014-01-24 14:00:00,35.35,35.36,35.24,35.28,857700.0,30.5297,30.5383,30.4347,30.4692,857700.0
2014-01-24 15:00:00,35.28,35.28,35.12,35.12,2305600.0,30.4692,30.4692,30.331,30.331,2305600.0
2014-01-27 09:30:00,35.14,35.2,35.04,35.11,850700.0,30.3483,30.4001,30.2619,30.3224,850700.0
2014-01-27 10:00:00,35.12,35.13,34.81,34.92,1073100.0,30.331,30.3397,30.0633,30.1583,1073100.0
2014-01-27 11:00:00,34.92,34.99,34.81,34.83,892700.0,30.1583,30.2188,30.0633,30.0806,892700.0
2014-01-27 12:00:00,34.82,34.82,34.63,34.75,1866600.0,30.0719,30.0719,29.9078,30.0115,1866600.0
2014-01-27 13:00:00,34.75,34.96,34.73,34.93,688700.0,30.0115,30.1928,29.9942,30.1669,688700.0
2014-01-27 14:00:00,34.93,35.05,34.92,35.04,768700.0,30.1669,30.2706,30.1583,30.2619,768700.0
2014-01-27 15:00:00,35.04,35.05,34.79,34.79,1608700.0,30.2619,30.2706,30.046,30.046,1608700.0
2014-01-28 09:30:00,34.49,34.53,34.39,34.49,1992000.0,29.7869,29.8215,29.7006,29.7869,1992000.0
2014-01-28 10:00:00,34.49,34.63,34.49,34.58,1447900.0,29.7869,29.9078,29.7869,29.8647,1447900.0
2014-01-28 11:00:00,34.59,34.65,34.43,34.49,1531500.0,29.8733,29.9251,29.7351,29.7869,1531500.0
2014-01-28 12:00:00,34.49,34.54,34.45,34.52,858400.0,29.7869,29.8301,29.7524,29.8128,858400.0
2014-01-28 13:00:00,34.52,34.57,34.48,34.5,772700.0,29.8128,29.856,29.7783,29.7956,772700.0
2014-01-28 14:00:00,34.49,34.6,34.48,34.58,1418400.0,29.7869,29.8819,29.7783,29.8647,1418400.0
2014-01-28 15:00:00,34.58,34.6,34.53,34.59,4320500.0,29.8647,29.8819,29.8215,29.8733,4320500.0
2014-01-29 09:30:00,34.3,34.44,34.23,34.36,1226100.0,29.6228,29.7437,29.5624,29.6747,1226100.0
2014-01-29 10:00:00,34.37,34.41,34.23,34.37,1592100.0,29.6833,29.7178,29.5624,29.6833,1592100.0
2014-01-29 11:00:00,34.38,34.51,34.38,34.5,1311400.0,29.6919,29.8042,29.6919,29.7956,1311400.0
2014-01-29 12:00:00,34.51,34.52,34.37,34.4,803100.0,29.8042,29.8128,29.6833,29.7092,803100.0
2014-01-29 13:00:00,34.4,34.43,34.34,34.43,731600.0,29.7092,29.7351,29.6574,29.7351,731600.0
2014-01-29 14:00:00,34.41,34.48,34.19,34.27,2674100.0,29.7178,29.7783,29.5278,29.5969,2674100.0
2014-01-29 15:00:00,34.27,34.36,34.23,34.3,2539300.0,29.5969,29.6747,29.5624,29.6228,2539300.0
2014-01-30 09:30:00,34.73,34.76,34.58,34.59,1371300.0,29.9942,30.0201,29.8647,29.8733,1371300.0
2014-01-30 10:00:00,34.59,34.66,34.55,34.63,1171000.0,29.8733,29.9338,29.8388,29.9078,1171000.0
2014-01-30 11:00:00,34.63,34.81,34.58,34.77,891100.0,29.9078,30.0633,29.8647,30.0288,891100.0
2014-01-30 12:00:00,34.78,34.85,34.75,34.82,649300.0,30.0374,30.0978,30.0115,30.0719,649300.0
2014-01-30 13:00:00,34.83,34.84,34.76,34.77,608800.0,30.0806,30.0892,30.0201,30.0288,608800.0
2014-01-30 14:00:00,34.77,34.81,34.69,34.79,807900.0,30.0288,30.0633,29.9597,30.046,807900.0
2014-01-30 15:00:00,34.79,34.86,34.74,34.75,2403400.0,30.046,30.1065,30.0028,30.0115,2403400.0
2014-01-31 09:30:00,34.46,34.62,34.45,34.56,2351500.0,29.761,29.8992,29.7524,29.8474,2351500.0
2014-01-31 10:00:00,34.56,34.68,34.52,34.62,2008700.0,29.8474,29.951,29.8128,29.8992,2008700.0
2014-01-31 11:00:00,34.62,34.79,34.62,34.79,1133100.0,29.8992,30.046,29.8992,30.046,1133100.0
2014-01-31 12:00:00,34.79,34.87,34.76,34.84,989800.0,30.046,30.1151,30.0201,30.0892,989800.0
2014-01-31 13:00:00,34.84,34.93,34.78,34.93,480600.0,30.0892,30.1669,30.0374,30.1669,480600.0
2014-01-31 14:00:00,34.92,34.99,34.88,34.89,718500.0,30.1583,30.2188,30.1238,30.1324,718500.0
2014-01-31 15:00:00,34.89,34.9,34.78,34.82,1483900.0,30.1324,30.141,30.0374,30.0719,1483900.0
2014-02-03 09:30:00,34.74,34.87,34.68,34.74,808000.0,30.0028,30.1151,29.951,30.0028,808000.0
2014-02-03 10:00:00,34.74,34.74,34.41,34.46,1554200.0,30.0028,30.0028,29.7178,29.761,1554200.0
2014-02-03 11:00:00,34.46,34.47,34.25,34.25,1318100.0,29.761,29.7697,29.5797,29.5797,1318100.0
2014-02-03 12:00:00,34.26,34.34,34.18,34.23,4980000.0,29.5883,29.6574,29.5192,29.5624,4980000.0
2014-02-03 13:00:00,34.23,34.26,34.01,34.07,1637800.0,29.5624,29.5883,29.3724,29.4242,1637800.0
2014-02-03 14:00:00,34.07,34.16,34.0,34.0,1098600.0,29.4242,29.5019,29.3637,29.3637,1098600.0
2014-02-03 15:00:00,34.01,34.1,33.96,34.04,3652100.0,29.3724,29.4501,29.3292,29.3983,3652100.0
2014-02-04 09:30:00,34.15,34.21,34.05,34.18,464700.0,29.4933,29.5451,29.4069,29.5192,464700.0
2014-02-04 10:00:00,34.19,34.22,34.07,34.09,879900.0,29.5278,29.5537,29.4242,29.4415,879900.0
2014-02-04 11:00:00,34.09,34.29,34.08,34.28,834900.0,29.4415,29.6142,29.4328,29.6056,834900.0
2014-02-04 12:00:00,34.28,34.3,34.23,34.27,486100.0,29.6056,29.6228,29.5624,29.5969,486100.0
2014-02-04 13:00:00,34.27,34.31,34.18,34.2,489700.0,29.5969,29.6315,29.5192,29.5365,489700.0
2014-02-04 14:00:00,34.2,34.27,34.17,34.25,348000.0,29.5365,29.5969,29.5106,29.5797,348000.0
2014-02-04 15:00:00,34.26,34.28,34.13,34.21,1506700.0,29.5883,29.6056,29.476,29.5451,1506700.0
2014-02-05 09:30:00,34.09,34.25,34.09,34.12,428600.0,29.4415,29.5797,29.4415,29.4674,428600.0
2014-02-05 10:00:00,34.13,34.27,33.92,34.05,1587100.0,29.476,29.5969,29.2947,29.4069,1587100.0
2014-02-05 11:00:00,34.04,34.26,33.98,34.23,1538100.0,29.3983,29.5883,29.3465,29.5624,1538100.0
2014-02-05 12:00:00,34.24,34.3,34.19,34.29,960400.0,29.571,29.6228,29.5278,29.6142,960400.0
2014-02-05 13:00:00,34.29,34.35,34.26,34.3,873300.0,29.6142,29.666,29.5883,29.6228,873300.0
2014-02-05 14:00:00,34.3,34.33,34.21,34.23,677300.0,29.6228,29.6487,29.5451,29.5624,677300.0
2014-02-05 15:00:00,34.23,34.31,34.21,34.23,2010800.0,29.5624,29.6315,29.5451,29.5624,2010800.0
2014-02-06 09:30:00,34.28,34.45,34.28,34.42,683100.0,29.6056,29.7524,29.6056,29.7265,683100.0
2014-02-06 10:00:00,34.43,34.59,34.42,34.54,1518200.0,29.7351,29.8733,29.7265,29.8301,1518200.0
2014-02-06 11:00:00,34.54,34.58,34.52,34.52,1042600.0,29.8301,29.8647,29.8128,29.8128,1042600.0
2014-02-06 12:00:00,34.53,34.57,34.53,34.54,642100.0,29.8215,29.856,29.8215,29.8301,642100.0
2014-02-06 13:00:00,34.54,34.55,34.49,34.52,657200.0,29.8301,29.8388,29.7869,29.8128,657200.0
2014-02-06 14:00:00,34.53,34.62,34.52,34.6,1070400.0,29.8215,29.8992,29.8128,29.8819,1070400.0
2014-02-06 15:00:00,34.6,34.64,34.57,34.62,2809400.0,29.8819,29.9165,29.856,29.8992,2809400.0
2014-02-07 09:30:00,34.85,34.89,34.76,34.82,1280900.0,30.0978,30.1324,30.0201,30.0719,1280900.0
2014-02-07 10:00:00,34.83,34.86,34.7,34.81,914400.0,30.0806,30.1065,29.9683,30.0633,914400.0
2014-02-07 11:00:00,34.81,34.97,34.79,34.97,616300.0,30.0633,30.2015,30.046,30.2015,616300.0
2014-02-07 12:00:00,34.97,35.01,34.95,34.98,947800.0,30.2015,30.236,30.1842,30.2101,947800.0
2014-02-07 13:00:00,34.98,35.07,34.98,35.06,778800.0,30.2101,30.2878,30.2101,30.2792,778800.0
2014-02-07 14:00:00,35.05,35.08,35.01,35.03,708500.0,30.2706,30.2965,30.236,30.2533,708500.0
2014-02-07 15:00:00,35.03,35.11,35.02,35.08,2199600.0,30.2533,30.3224,30.2447,30.2965,2199600.0
2014-02-10 09:30:00,35.05,35.21,35.01,35.18,1111000.0,30.2706,30.4088,30.236,30.3828,1111000.0
2014-02-10 10:00:00,35.19,35.2,35.08,35.13,1261300.0,30.3915,30.4001,30.2965,30.3397,1261300.0
2014-02-10 11:00:00,35.12,35.22,35.09,35.2,896000.0,30.331,30.4174,30.3051,30.4001,896000.0
2014-02-10 12:00:00,35.2,35.23,35.17,35.18,565900.0,30.4001,30.426,30.3742,30.3828,565900.0
2014-02-10 13:00:00,35.17,35.19,35.13,35.17,520200.0,30.3742,30.3915,30.3397,30.3742,520200.0
2014-02-10 14:00:00,35.17,35.22,35.16,35.2,423500.0,30.3742,30.4174,30.3656,30.4001,423500.0
2014-02-10 15:00:00,35.2,35.2,35.15,35.19,1718300.0,30.4001,30.4001,30.3569,30.3915,1718300.0
2014-02-11 09:30:00,35.32,35.41,35.28,35.37,1420900.0,30.5038,30.5815,30.4692,30.5469,1420900.0
2014-02-11 10:00:00,35.37,35.47,35.34,35.43,839600.0,30.5469,30.6333,30.521,30.5988,839600.0
2014-02-11 11:00:00,35.42,35.52,35.39,35.51,690600.0,30.5901,30.6765,30.5642,30.6678,690600.0
2014-02-11 12:00:00,35.51,35.53,35.47,35.53,279700.0,30.6678,30.6851,30.6333,30.6851,279700.0
2014-02-11 13:00:00,35.53,35.62,35.53,35.57,682700.0,30.6851,30.7628,30.6851,30.7197,682700.0
2014-02-11 14:00:00,35.58,35.66,35.56,35.65,793900.0,30.7283,30.7974,30.711,30.7888,793900.0
2014-02-11 15:00:00,35.65,35.7,35.58,35.61,2010200.0,30.7888,30.8319,30.7283,30.7542,2010200.0
2014-02-12 09:30:00,35.69,35.77,35.67,35.77,695000.0,30.8233,30.8924,30.806,30.8924,695000.0
2014-02-12 10:00:00,35.78,35.78,35.68,35.71,801600.0,30.901,30.901,30.8147,30.8406,801600.0
2014-02-12 11:00:00,35.7,35.76,35.66,35.7,605600.0,30.8319,30.8838,30.7974,30.8319,605600.0
2014-02-12 12:00:00,35.69,35.77,35.68,35.75,2322200.0,30.8233,30.8924,30.8147,30.8751,2322200.0
2014-02-12 13:00:00,35.75,35.8,35.74,35.76,535200.0,30.8751,30.9183,30.8665,30.8838,535200.0
2014-02-12 14:00:00,35.76,35.78,35.68,35.71,753500.0,30.8838,30.901,30.8147,30.8406,753500.0
2014-02-12 15:00:00,35.7,35.73,35.66,35.73,1718000.0,30.8319,30.8578,30.7974,30.8578,1718000.0
2014-02-13 09:30:00,35.54,35.71,35.49,35.68,601900.0,30.6938,30.8406,30.6506,30.8147,601900.0
2014-02-13 10:00:00,35.69,35.89,35.66,35.88,952600.0,30.8233,30.996,30.7974,30.9874,952600.0
2014-02-13 11:00:00,35.88,35.91,35.85,35.89,1914700.0,30.9874,31.0133,30.9615,30.996,1914700.0
2014-02-13 12:00:00,35.89,35.93,35.88,35.92,319200.0,30.996,31.0306,30.9874,31.0219,319200.0
2014-02-13 13:00:00,35.91,36.01,35.91,36.01,470700.0,31.0133,31.0997,31.0133,31.0997,470700.0
2014-02-13 14:00:00,36.01,36.02,35.95,36.01,504700.0,31.0997,31.1083,31.0478,31.0997,504700.0
2014-02-13 15:00:00,36.01,36.03,35.97,36.03,1848900.0,31.0997,31.1169,31.0651,31.1169,1848900.0
2014-02-14 09:30:00,35.97,36.0,35.88,35.94,1249800.0,31.0651,31.091,30.9874,31.0392,1249800.0
2014-02-14 10:00:00,35.94,36.05,35.91,35.98,2427000.0,31.0392,31.1342,31.0133,31.0738,2427000.0
2014-02-14 11:00:00,35.98,36.09,35.97,36.05,2233900.0,31.0738,31.1688,31.0651,31.1342,2233900.0
2014-02-14 12:00:00,36.05,36.07,35.99,36.03,2231400.0,31.1342,31.1515,31.0824,31.1169,2231400.0
2014-02-14 13:00:00,36.03,36.1,36.02,36.09,723800.0,31.1169,31.1774,31.1083,31.1688,723800.0
2014-02-14 14:00:00,36.1,36.14,36.09,36.13,914500.0,31.1774,31.2119,31.1688,31.2033,914500.0
2014-02-14 15:00:00,36.13,36.13,36.03,36.06,2385200.0,31.2033,31.2033,31.1169,31.1428,2385200.0
2014-02-18 09:30:00,36.11,36.15,36.01,36.03,1613900.0,31.186,31.2206,31.0997,31.1169,1613900.0
2014-02-18 10:00:00,36.03,36.16,35.99,36.13,919500.0,31.1169,31.2292,31.0824,31.2033,919500.0
2014-02-18 11:00:00,36.13,36.16,36.09,36.11,596200.0,31.2033,31.2292,31.1688,31.186,596200.0
2014-02-18 12:00:00,36.11,36.16,36.11,36.14,345500.0,31.186,31.2292,31.186,31.2119,345500.0
2014-02-18 13:00:00,36.14,36.15,36.1,36.12,384800.0,31.2119,31.2206,31.1774,31.1947,384800.0
2014-02-18 14:00:00,36.12,36.18,36.12,36.16,375800.0,31.1947,31.2465,31.1947,31.2292,375800.0
2014-02-18 15:00:00,36.16,36.17,36.08,36.09,1484500.0,31.2292,31.2378,31.1601,31.1688,1484500.0
2014-02-19 09:30:00,36.02,36.11,35.96,36.1,690100.0,31.1083,31.186,31.0565,31.1774,690100.0
2014-02-19 10:00:00,36.11,36.18,36.05,36.15,1023200.0,31.186,31.2465,31.1342,31.2206,1023200.0
2014-02-19 11:00:00,36.16,36.17,36.04,36.04,896200.0,31.2292,31.2378,31.1256,31.1256,896200.0
2014-02-19 12:00:00,36.03,36.03,35.91,35.98,1536100.0,31.1169,31.1169,31.0133,31.0738,1536100.0
2014-02-19 13:00:00,35.99,36.09,35.98,36.04,642400.0,31.0824,31.1688,31.0738,31.1256,642400.0
2014-02-19 14:00:00,36.05,36.14,36.01,36.04,1248900.0,31.1342,31.2119,31.0997,31.1256,1248900.0
2014-02-19 15:00:00,36.05,36.05,35.89,35.95,2324800.0,31.1342,31.1342,30.996,31.0478,2324800.0
2014-02-20 09:30:00,35.97,36.06,35.84,35.86,690600.0,31.0651,31.1428,30.9528,30.9701,690600.0
2014-02-20 10:00:00,35.85,36.01,35.81,35.98,1364700.0,30.9615,31.0997,30.9269,31.0738,1364700.0
2014-02-20 11:00:00,35.98,36.02,35.95,36.0,734400.0,31.0738,31.1083,31.0478,31.091,734400.0
2014-02-20 12:00:00,36.0,36.1,35.98,36.08,484900.0,31.091,31.1774,31.0738,31.1601,484900.0
2014-02-20 13:00:00,36.08,36.1,36.07,36.09,392200.0,31.1601,31.1774,31.1515,31.1688,392200.0
2014-02-20 14:00:00,36.09,36.13,36.05,36.1,639600.0,31.1688,31.2033,31.1342,31.1774,639600.0
2014-02-20 15:00:00,36.1,36.17,36.09,36.11,1397200.0,31.1774,31.2378,31.1688,31.186,1397200.0
2014-02-21 09:30:00,36.2,36.26,36.15,36.23,929600.0,31.2638,31.3156,31.2206,31.2897,929600.0
2014-02-21 10:00:00,36.23,36.25,36.14,36.18,876600.0,31.2897,31.3069,31.2119,31.2465,876600.0
2014-02-21 11:00:00,36.19,36.2,36.13,36.15,477500.0,31.2551,31.2638,31.2033,31.2206,477500.0
2014-02-21 12:00:00,36.14,36.16,36.05,36.07,478900.0,31.2119,31.2292,31.1342,31.1515,478900.0
2014-02-21 13:00:00,36.07,36.13,36.07,36.08,394000.0,31.1515,31.2033,31.1515,31.1601,394000.0
2014-02-21 14:00:00,36.09,36.1,35.99,36.03,911000.0,31.1688,31.1774,31.0824,31.1169,911000.0
2014-02-21 15:00:00,36.03,36.08,35.94,35.96,1953100.0,31.1169,31.1601,31.0392,31.0565,1953100.0
2014-02-24 09:30:00,35.91,36.16,35.91,36.16,689800.0,31.0133,31.2292,31.0133,31.2292,689800.0
2014-02-24 10:00:00,36.16,36.22,36.11,36.19,1283200.0,31.2292,31.281,31.186,31.2551,1283200.0
2014-02-24 11:00:00,36.19,36.26,36.16,36.24,1012700.0,31.2551,31.3156,31.2292,31.2983,1012700.0
2014-02-24 12:00:00,36.24,36.26,36.19,36.21,736800.0,31.2983,31.3156,31.2551,31.2724,736800.0
2014-02-24 13:00:00,36.2,36.25,36.19,36.2,563800.0,31.2638,31.3069,31.2551,31.2638,563800.0
2014-02-24 14:00:00,36.2,36.27,36.19,36.21,496200.0,31.2638,31.3242,31.2551,31.2724,496200.0
2014-02-24 15:00:00,36.2,36.21,36.08,36.08,2051300.0,31.2638,31.2724,31.1601,31.1601,2051300.0
2014-02-25 09:30:00,36.15,36.16,35.93,35.95,776700.0,31.2206,31.2292,31.0306,31.0478,776700.0
2014-02-25 10:00:00,35.95,36.03,35.9,35.98,745100.0,31.0478,31.1169,31.0047,31.0738,745100.0
2014-02-25 11:00:00,35.98,36.13,35.98,36.05,870300.0,31.0738,31.2033,31.0738,31.1342,870300.0
2014-02-25 12:00:00,36.05,36.07,36.0,36.06,481000.0,31.1342,31.1515,31.091,31.1428,481000.0
2014-02-25 13:00:00,36.05,36.1,36.02,36.03,518400.0,31.1342,31.1774,31.1083,31.1169,518400.0
2014-02-25 14:00:00,36.02,36.05,35.97,35.99,521600.0,31.1083,31.1342,31.0651,31.0824,521600.0
2014-02-25 15:00:00,35.99,36.0,35.92,35.98,1445400.0,31.0824,31.091,31.0219,31.0738,1445400.0
2014-02-26 09:30:00,36.01,36.11,35.96,35.99,367000.0,31.0997,31.186,31.0565,31.0824,367000.0
2014-02-26 10:00:00,35.99,36.15,35.99,36.08,818100.0,31.0824,31.2206,31.0824,31.1601,818100.0
2014-02-26 11:00:00,36.07,36.16,36.05,36.08,368600.0,31.1515,31.2292,31.1342,31.1601,368600.0
2014-02-26 12:00:00,36.08,36.14,36.06,36.13,365500.0,31.1601,31.2119,31.1428,31.2033,365500.0
2014-02-26 13:00:00,36.13,36.16,36.07,36.09,562800.0,31.2033,31.2292,31.1515,31.1688,562800.0
2014-02-26 14:00:00,36.09,36.11,35.88,35.98,626900.0,31.1688,31.186,30.9874,31.0738,626900.0
2014-02-26 15:00:00,35.99,36.02,35.92,36.0,1848700.0,31.0824,31.1083,31.0219,31.091,1848700.0
2014-02-27 09:30:00,35.98,36.06,35.98,36.02,491200.0,31.0738,31.1428,31.0738,31.1083,491200.0
2014-02-27 10:00:00,36.03,36.16,35.99,36.14,729900.0,31.1169,31.2292,31.0824,31.2119,729900.0
2014-02-27 11:00:00,36.14,36.2,36.12,36.17,490800.0,31.2119,31.2638,31.1947,31.2378,490800.0
2014-02-27 12:00:00,36.17,36.24,36.15,36.23,773800.0,31.2378,31.2983,31.2206,31.2897,773800.0
2014-02-27 13:00:00,36.22,36.32,36.21,36.32,511600.0,31.281,31.3674,31.2724,31.3674,511600.0
2014-02-27 14:00:00,36.32,36.33,36.21,36.25,682000.0,31.3674,31.376,31.2724,31.3069,682000.0
2014-02-27 15:00:00,36.25,36.3,36.2,36.3,1298400.0,31.3069,31.3501,31.2638,31.3501,1298400.0
2014-02-28 09:30:00,36.29,36.39,36.27,36.37,973200.0,31.3415,31.4278,31.3242,31.4106,973200.0
2014-02-28 10:00:00,36.36,36.45,36.32,36.34,593500.0,31.4019,31.4797,31.3674,31.3847,593500.0
2014-02-28 11:00:00,36.33,36.43,36.3,36.41,764100.0,31.376,31.4624,31.3501,31.4451,764100.0
2014-02-28 12:00:00,36.4,36.41,36.35,36.37,300600.0,31.4365,31.4451,31.3933,31.4106,300600.0
2014-02-28 13:00:00,36.37,36.39,36.26,36.29,291700.0,31.4106,31.4278,31.3156,31.3415,291700.0
2014-02-28 14:00:00,36.28,36.29,36.12,36.14,629700.0,31.3328,31.3415,31.1947,31.2119,629700.0
2014-02-28 15:00:00,36.13,36.25,35.94,36.24,4356900.0,31.2033,31.3069,31.0392,31.2983,4356900.0
2014-03-03 09:30:00,35.9,36.05,35.84,36.01,1093700.0,31.0047,31.1342,30.9528,31.0997,1093700.0
2014-03-03 10:00:00,36.01,36.05,35.84,35.95,1637100.0,31.0997,31.1342,30.9528,31.0478,1637100.0
2014-03-03 11:00:00,35.95,35.95,35.72,35.73,801900.0,31.0478,31.0478,30.8492,30.8578,801900.0
2014-03-03 12:00:00,35.72,35.83,35.67,35.82,1019700.0,30.8492,30.9442,30.806,30.9356,1019700.0
2014-03-03 13:00:00,35.82,35.91,35.82,35.89,620900.0,30.9356,31.0133,30.9356,30.996,620900.0
2014-03-03 14:00:00,35.89,36.0,35.86,35.95,926300.0,30.996,31.091,30.9701,31.0478,926300.0
2014-03-03 15:00:00,35.95,35.95,35.83,35.95,2454300.0,31.0478,31.0478,30.9442,31.0478,2454300.0
2014-03-04 09:30:00,36.34,36.41,36.3,36.39,679700.0,31.3847,31.4451,31.3501,31.4278,679700.0
2014-03-04 10:00:00,36.39,36.46,36.37,36.43,1485300.0,31.4278,31.4883,31.4106,31.4624,1485300.0
2014-03-04 11:00:00,36.42,36.46,36.4,36.44,983400.0,31.4538,31.4883,31.4365,31.471,983400.0
2014-03-04 12:00:00,36.44,36.51,36.44,36.47,1167400.0,31.471,31.5315,31.471,31.4969,1167400.0
2014-03-04 13:00:00,36.47,36.49,36.4,36.41,1740700.0,31.4969,31.5142,31.4365,31.4451,1740700.0
2014-03-04 14:00:00,36.41,36.48,36.37,36.47,1364500.0,31.4451,31.5056,31.4106,31.4969,1364500.0
2014-03-04 15:00:00,36.47,36.52,36.46,36.46,2784800.0,31.4969,31.5401,31.4883,31.4883,2784800.0
2014-03-05 09:30:00,36.51,36.53,36.42,36.45,764100.0,31.5315,31.5488,31.4538,31.4797,764100.0
2014-03-05 10:00:00,36.46,36.53,36.41,36.48,771700.0,31.4883,31.5488,31.4451,31.5056,771700.0
2014-03-05 11:00:00,36.49,36.54,36.46,36.49,994000.0,31.5142,31.5574,31.4883,31.5142,994000.0
2014-03-05 12:00:00,36.48,36.54,36.47,36.52,728200.0,31.5056,31.5574,31.4969,31.5401,728200.0
2014-03-05 13:00:00,36.52,36.55,36.47,36.49,1187600.0,31.5401,31.566,31.4969,31.5142,1187600.0
2014-03-05 14:00:00,36.49,36.52,36.47,36.47,1184500.0,31.5142,31.5401,31.4969,31.4969,1184500.0
2014-03-05 15:00:00,36.48,36.51,36.45,36.5,2671200.0,31.5056,31.5315,31.4797,31.5228,2671200.0
2014-03-06 09:30:00,36.53,36.6,36.53,36.56,1611400.0,31.5488,31.6092,31.5488,31.5747,1611400.0
2014-03-06 10:00:00,36.56,36.58,36.49,36.55,1144400.0,31.5747,31.5919,31.5142,31.566,1144400.0
2014-03-06 11:00:00,36.56,36.57,36.52,36.55,855800.0,31.5747,31.5833,31.5401,31.566,855800.0
2014-03-06 12:00:00,36.55,36.57,36.53,36.55,611600.0,31.566,31.5833,31.5488,31.566,611600.0
2014-03-06 13:00:00,36.55,36.57,36.46,36.46,780400.0,31.566,31.5833,31.4883,31.4883,780400.0
2014-03-06 14:00:00,36.46,36.55,36.45,36.54,923100.0,31.4883,31.566,31.4797,31.5574,923100.0
2014-03-06 15:00:00,36.54,36.56,36.47,36.53,2084200.0,31.5574,31.5747,31.4969,31.5488,2084200.0
2014-03-07 09:30:00,36.63,36.65,36.39,36.47,580700.0,31.6351,31.6524,31.4278,31.4969,580700.0
2014-03-07 10:00:00,36.46,36.54,36.4,36.4,1159800.0,31.4883,31.5574,31.4365,31.4365,1159800.0
2014-03-07 11:00:00,36.41,36.42,36.28,36.41,1183400.0,31.4451,31.4538,31.3328,31.4451,1183400.0
2014-03-07 12:00:00,36.4,36.41,36.34,36.34,418200.0,31.4365,31.4451,31.3847,31.3847,418200.0
2014-03-07 13:00:00,36.34,36.36,36.3,36.34,688400.0,31.3847,31.4019,31.3501,31.3847,688400.0
2014-03-07 14:00:00,36.34,36.39,36.27,36.36,846000.0,31.3847,31.4278,31.3242,31.4019,846000.0
2014-03-07 15:00:00,36.36,36.41,36.31,36.41,1994300.0,31.4019,31.4451,31.3588,31.4451,1994300.0
2014-03-10 09:30:00,36.4,36.48,36.33,36.45,782500.0,31.4365,31.5056,31.376,31.4797,782500.0
2014-03-10 10:00:00,36.45,36.45,36.24,36.25,2050800.0,31.4797,31.4797,31.2983,31.3069,2050800.0
2014-03-10 11:00:00,36.24,36.36,36.22,36.31,1147200.0,31.2983,31.4019,31.281,31.3588,1147200.0
2014-03-10 12:00:00,36.32,36.37,36.3,36.36,682200.0,31.3674,31.4106,31.3501,31.4019,682200.0
2014-03-10 13:00:00,36.36,36.39,36.27,36.29,577000.0,31.4019,31.4278,31.3242,31.3415,577000.0
2014-03-10 14:00:00,36.29,36.35,36.26,36.34,553000.0,31.3415,31.3933,31.3156,31.3847,553000.0
2014-03-10 15:00:00,36.34,36.38,36.28,36.37,1521000.0,31.3847,31.4192,31.3328,31.4106,1521000.0
2014-03-11 09:30:00,36.42,36.47,36.33,36.38,822600.0,31.4538,31.4969,31.376,31.4192,822600.0
2014-03-11 10:00:00,36.38,36.55,36.32,36.53,1031000.0,31.4192,31.566,31.3674,31.5488,1031000.0
2014-03-11 11:00:00,36.54,36.54,36.4,36.44,1128700.0,31.5574,31.5574,31.4365,31.471,1128700.0
2014-03-11 12:00:00,36.43,36.45,36.35,36.37,944500.0,31.4624,31.4797,31.3933,31.4106,944500.0
2014-03-11 13:00:00,36.36,36.39,36.29,36.39,881300.0,31.4019,31.4278,31.3415,31.4278,881300.0
2014-03-11 14:00:00,36.38,36.39,36.25,36.26,1477300.0,31.4192,31.4278,31.3069,31.3156,1477300.0
2014-03-11 15:00:00,36.25,36.3,36.18,36.28,2897800.0,31.3069,31.3501,31.2465,31.3328,2897800.0
2014-03-12 09:30:00,36.16,36.19,36.01,36.09,763100.0,31.2292,31.2551,31.0997,31.1688,763100.0
2014-03-12 10:00:00,36.09,36.26,36.07,36.26,891100.0,31.1688,31.3156,31.1515,31.3156,891100.0
2014-03-12 11:00:00,36.26,36.38,36.23,36.26,1068300.0,31.3156,31.4192,31.2897,31.3156,1068300.0
2014-03-12 12:00:00,36.26,36.33,36.23,36.32,588200.0,31.3156,31.376,31.2897,31.3674,588200.0
2014-03-12 13:00:00,36.32,36.32,36.23,36.31,430900.0,31.3674,31.3674,31.2897,31.3588,430900.0
2014-03-12 14:00:00,36.31,36.36,36.27,36.29,877300.0,31.3588,31.4019,31.3242,31.3415,877300.0
2014-03-12 15:00:00,36.28,36.36,36.25,36.34,1517000.0,31.3328,31.4019,31.3069,31.3847,1517000.0
2014-03-13 09:30:00,36.38,36.45,36.38,36.42,410100.0,31.4192,31.4797,31.4192,31.4538,410100.0
2014-03-13 10:00:00,36.42,36.45,36.21,36.22,1139500.0,31.4538,31.4797,31.2724,31.281,1139500.0
2014-03-13 11:00:00,36.22,36.24,36.1,36.13,857400.0,31.281,31.2983,31.1774,31.2033,857400.0
2014-03-13 12:00:00,36.13,36.14,35.92,35.94,1034400.0,31.2033,31.2119,31.0219,31.0392,1034400.0
2014-03-13 13:00:00,35.93,35.96,35.78,35.88,1420300.0,31.0306,31.0565,30.901,30.9874,1420300.0
2014-03-13 14:00:00,35.88,35.91,35.8,35.83,1502600.0,30.9874,31.0133,30.9183,30.9442,1502600.0
2014-03-13 15:00:00,35.83,35.87,35.72,35.84,2489300.0,30.9442,30.9788,30.8492,30.9528,2489300.0
2014-03-14 09:30:00,35.72,35.9,35.72,35.73,1256000.0,30.8492,31.0047,30.8492,30.8578,1256000.0
2014-03-14 10:00:00,35.73,35.89,35.67,35.69,1041500.0,30.8578,30.996,30.806,30.8233,1041500.0
2014-03-14 11:00:00,35.7,35.86,35.61,35.84,1246100.0,30.8319,30.9701,30.7542,30.9528,1246100.0
2014-03-14 12:00:00,35.84,35.85,35.69,35.78,834900.0,30.9528,30.9615,30.8233,30.901,834900.0
2014-03-14 13:00:00,35.78,35.79,35.68,35.72,903500.0,30.901,30.9097,30.8147,30.8492,903500.0
2014-03-14 14:00:00,35.72,35.72,35.6,35.61,694400.0,30.8492,30.8492,30.7456,30.7542,694400.0
2014-03-14 15:00:00,35.61,35.7,35.61,35.62,2597700.0,30.7542,30.8319,30.7542,30.7628,2597700.0
2014-03-17 09:30:00,35.87,36.08,35.8,36.04,4190900.0,30.9788,31.1601,30.9183,31.1256,4190900.0
2014-03-17 10:00:00,36.03,36.12,35.95,35.99,1862000.0,31.1169,31.1947,31.0478,31.0824,1862000.0
2014-03-17 11:00:00,35.99,36.06,35.94,36.04,2794700.0,31.0824,31.1428,31.0392,31.1256,2794700.0
2014-03-17 12:00:00,36.05,36.15,36.02,36.1,2941100.0,31.1342,31.2206,31.1083,31.1774,2941100.0
2014-03-17 13:00:00,36.11,36.13,36.07,36.11,773500.0,31.186,31.2033,31.1515,31.186,773500.0
2014-03-17 14:00:00,36.11,36.14,36.06,36.12,828200.0,31.186,31.2119,31.1428,31.1947,828200.0
2014-03-17 15:00:00,36.13,36.14,36.02,36.05,2095000.0,31.2033,31.2119,31.1083,31.1342,2095000.0
2014-03-18 09:30:00,36.07,36.28,36.07,36.25,1382400.0,31.1515,31.3328,31.1515,31.3069,1382400.0
2014-03-18 10:00:00,36.26,36.41,36.23,36.34,691300.0,31.3156,31.4451,31.2897,31.3847,691300.0
2014-03-18 11:00:00,36.35,36.44,36.34,36.43,606200.0,31.3933,31.471,31.3847,31.4624,606200.0
2014-03-18 12:00:00,36.44,36.48,36.41,36.44,502900.0,31.471,31.5056,31.4451,31.471,502900.0
2014-03-18 13:00:00,36.44,36.54,36.42,36.51,832800.0,31.471,31.5574,31.4538,31.5315,832800.0
2014-03-18 14:00:00,36.51,36.56,36.48,36.55,734000.0,31.5315,31.5747,31.5056,31.566,734000.0
2014-03-18 15:00:00,36.54,36.56,36.49,36.52,1792600.0,31.5574,31.5747,31.5142,31.5401,1792600.0
2014-03-19 09:30:00,36.52,36.53,36.4,36.52,565000.0,31.5401,31.5488,31.4365,31.5401,565000.0
2014-03-19 10:00:00,36.51,36.54,36.43,36.48,669700.0,31.5315,31.5574,31.4624,31.5056,669700.0
2014-03-19 11:00:00,36.48,36.53,36.47,36.53,404400.0,31.5056,31.5488,31.4969,31.5488,404400.0
2014-03-19 12:00:00,36.52,36.59,36.52,36.59,342600.0,31.5401,31.6006,31.5401,31.6006,342600.0
2014-03-19 13:00:00,36.59,36.62,36.58,36.61,195300.0,31.6006,31.6265,31.5919,31.6178,195300.0
2014-03-19 14:00:00,36.62,36.62,36.41,36.48,1416000.0,31.6265,31.6265,31.4451,31.5056,1416000.0
2014-03-19 15:00:00,36.48,36.48,36.14,36.36,3491000.0,31.5056,31.5056,31.2119,31.4019,3491000.0
2014-03-20 09:30:00,36.33,36.41,36.27,36.37,739900.0,31.376,31.4451,31.3242,31.4106,739900.0
2014-03-20 10:00:00,36.38,36.62,36.33,36.57,1034600.0,31.4192,31.6265,31.376,31.5833,1034600.0
2014-03-20 11:00:00,36.58,36.62,36.52,36.62,707400.0,31.5919,31.6265,31.5401,31.6265,707400.0
2014-03-20 12:00:00,36.62,36.73,36.59,36.73,728400.0,31.6265,31.7215,31.6006,31.7215,728400.0
2014-03-20 13:00:00,36.73,36.75,36.65,36.68,396600.0,31.7215,31.7388,31.6524,31.6783,396600.0
2014-03-20 14:00:00,36.68,36.72,36.66,36.68,374600.0,31.6783,31.7128,31.661,31.6783,374600.0
2014-03-20 15:00:00,36.69,36.69,36.6,36.66,1674300.0,31.6869,31.6869,31.6092,31.661,1674300.0
2014-03-21 09:30:00,36.67,36.74,36.57,36.57,749900.0,31.8069,31.8676,31.7201,31.7201,749900.0
2014-03-21 10:00:00,36.57,36.58,36.43,36.55,1147200.0,31.7201,31.7288,31.5987,31.7028,1147200.0
2014-03-21 11:00:00,36.55,36.6,36.52,36.55,496700.0,31.7028,31.7462,31.6768,31.7028,496700.0
2014-03-21 12:00:00,36.55,36.57,36.48,36.48,295500.0,31.7028,31.7201,31.6421,31.6421,295500.0
2014-03-21 13:00:00,36.47,36.49,36.34,36.37,1472600.0,31.6334,31.6508,31.5206,31.5467,1472600.0
2014-03-21 14:00:00,36.37,36.42,36.24,36.34,887500.0,31.5467,31.59,31.4339,31.5206,887500.0
2014-03-21 15:00:00,36.34,36.36,36.24,36.31,3346400.0,31.5206,31.538,31.4339,31.4946,3346400.0
2014-03-24 09:30:00,36.42,36.56,36.34,36.41,980500.0,31.59,31.7115,31.5206,31.5814,980500.0
2014-03-24 10:00:00,36.4,36.4,36.09,36.14,1599100.0,31.5727,31.5727,31.3038,31.3472,1599100.0
2014-03-24 11:00:00,36.13,36.16,36.01,36.06,1447000.0,31.3385,31.3645,31.2344,31.2778,1447000.0
2014-03-24 12:00:00,36.05,36.11,35.98,36.04,1164700.0,31.2691,31.3211,31.2084,31.2604,1164700.0
2014-03-24 13:00:00,36.04,36.22,36.04,36.22,636100.0,31.2604,31.4166,31.2604,31.4166,636100.0
2014-03-24 14:00:00,36.23,36.33,36.21,36.27,654200.0,31.4252,31.512,31.4079,31.4599,654200.0
2014-03-24 15:00:00,36.27,36.35,36.17,36.26,2307300.0,31.4599,31.5293,31.3732,31.4513,2307300.0
2014-03-25 09:30:00,36.35,36.53,36.3,36.52,662000.0,31.5293,31.6854,31.4859,31.6768,662000.0
2014-03-25 10:00:00,36.52,36.58,36.29,36.32,1128300.0,31.6768,31.7288,31.4773,31.5033,1128300.0
2014-03-25 11:00:00,36.32,36.45,36.23,36.28,713800.0,31.5033,31.6161,31.4252,31.4686,713800.0
2014-03-25 12:00:00,36.28,36.41,36.21,36.39,1397700.0,31.4686,31.5814,31.4079,31.564,1397700.0
2014-03-25 13:00:00,36.39,36.5,36.36,36.48,552300.0,31.564,31.6594,31.538,31.6421,552300.0
2014-03-25 14:00:00,36.48,36.52,36.43,36.47,600400.0,31.6421,31.6768,31.5987,31.6334,600400.0
2014-03-25 15:00:00,36.46,36.55,36.45,36.51,2135500.0,31.6247,31.7028,31.6161,31.6681,2135500.0
2014-03-26 09:30:00,36.67,36.74,36.61,36.65,614900.0,31.8069,31.8676,31.7548,31.7895,614900.0
2014-03-26 10:00:00,36.66,36.69,36.44,36.45,1189800.0,31.7982,31.8242,31.6074,31.6161,1189800.0
2014-03-26 11:00:00,36.44,36.59,36.43,36.5,958200.0,31.6074,31.7375,31.5987,31.6594,958200.0
2014-03-26 12:00:00,36.5,36.52,36.41,36.51,795100.0,31.6594,31.6768,31.5814,31.6681,795100.0
2014-03-26 13:00:00,36.51,36.52,36.19,36.27,878200.0,31.6681,31.6768,31.3905,31.4599,878200.0
2014-03-26 14:00:00,36.27,36.32,36.14,36.31,952600.0,31.4599,31.5033,31.3472,31.4946,952600.0
2014-03-26 15:00:00,36.32,36.33,36.05,36.05,1757400.0,31.5033,31.512,31.2691,31.2691,1757400.0
2014-03-27 09:30:00,36.04,36.05,35.74,35.89,1179000.0,31.2604,31.2691,31.0002,31.1303,1179000.0
2014-03-27 10:00:00,35.88,36.1,35.85,36.02,1182200.0,31.1216,31.3125,31.0956,31.2431,1182200.0
2014-03-27 11:00:00,36.03,36.05,35.78,35.89,785100.0,31.2518,31.2691,31.0349,31.1303,785100.0
2014-03-27 12:00:00,35.89,35.98,35.79,35.93,3921000.0,31.1303,31.2084,31.0436,31.165,3921000.0
2014-03-27 13:00:00,35.93,36.02,35.87,35.9,2578300.0,31.165,31.2431,31.113,31.139,2578300.0
2014-03-27 14:00:00,35.91,35.99,35.84,35.91,709300.0,31.1477,31.2171,31.087,31.1477,709300.0
2014-03-27 15:00:00,35.91,35.99,35.84,35.91,1969800.0,31.1477,31.2171,31.087,31.1477,1969800.0
2014-03-28 09:30:00,36.04,36.23,35.97,36.19,774100.0,31.2604,31.4252,31.1997,31.3905,774100.0
2014-03-28 10:00:00,36.2,36.3,36.19,36.28,636300.0,31.3992,31.4859,31.3905,31.4686,636300.0
2014-03-28 11:00:00,36.28,36.29,36.18,36.22,531000.0,31.4686,31.4773,31.3819,31.4166,531000.0
2014-03-28 12:00:00,36.23,36.27,36.19,36.2,687300.0,31.4252,31.4599,31.3905,31.3992,687300.0
2014-03-28 13:00:00,36.2,36.21,36.08,36.1,588600.0,31.3992,31.4079,31.2951,31.3125,588600.0
2014-03-28 14:00:00,36.11,36.11,35.92,36.0,1158800.0,31.3211,31.3211,31.1563,31.2257,1158800.0
2014-03-28 15:00:00,36.01,36.06,35.96,36.05,1585300.0,31.2344,31.2778,31.191,31.2691,1585300.0
2014-03-31 09:30:00,36.3,36.43,36.25,36.43,549600.0,31.4859,31.5987,31.4426,31.5987,549600.0
2014-03-31 10:00:00,36.43,36.48,36.37,36.43,766400.0,31.5987,31.6421,31.5467,31.5987,766400.0
2014-03-31 11:00:00,36.44,36.44,36.32,36.42,946400.0,31.6074,31.6074,31.5033,31.59,946400.0
2014-03-31 12:00:00,36.42,36.49,36.41,36.47,472000.0,31.59,31.6508,31.5814,31.6334,472000.0
2014-03-31 13:00:00,36.47,36.47,36.35,36.36,505200.0,31.6334,31.6334,31.5293,31.538,505200.0
2014-03-31 14:00:00,36.35,36.45,36.35,36.42,467800.0,31.5293,31.6161,31.5293,31.59,467800.0
2014-03-31 15:00:00,36.42,36.45,36.32,36.34,2372100.0,31.59,31.6161,31.5033,31.5206,2372100.0
2014-04-01 09:30:00,36.42,36.61,36.41,36.59,572200.0,31.59,31.7548,31.5814,31.7375,572200.0
2014-04-01 10:00:00,36.59,36.65,36.57,36.63,1291200.0,31.7375,31.7895,31.7201,31.7722,1291200.0
2014-04-01 11:00:00,36.62,36.68,36.59,36.63,910700.0,31.7635,31.8156,31.7375,31.7722,910700.0
2014-04-01 12:00:00,36.64,36.66,36.59,36.65,607500.0,31.7809,31.7982,31.7375,31.7895,607500.0
2014-04-01 13:00:00,36.64,36.68,36.6,36.67,660100.0,31.7809,31.8156,31.7462,31.8069,660100.0
2014-04-01 14:00:00,36.67,36.73,36.66,36.72,583300.0,31.8069,31.8589,31.7982,31.8503,583300.0
2014-04-01 15:00:00,36.71,36.78,36.68,36.76,2038500.0,31.8416,31.9023,31.8156,31.8849,2038500.0
2014-04-02 09:30:00,36.88,36.91,36.73,36.73,817100.0,31.989,32.0151,31.8589,31.8589,817100.0
2014-04-02 10:00:00,36.73,36.83,36.7,36.81,1722200.0,31.8589,31.9457,31.8329,31.9283,1722200.0
2014-04-02 11:00:00,36.82,36.84,36.74,36.78,923300.0,31.937,31.9543,31.8676,31.9023,923300.0
2014-04-02 12:00:00,36.79,36.8,36.74,36.79,398400.0,31.911,31.9196,31.8676,31.911,398400.0
2014-04-02 13:00:00,36.79,36.79,36.66,36.7,471300.0,31.911,31.911,31.7982,31.8329,471300.0
2014-04-02 14:00:00,36.7,36.74,36.68,36.74,1112800.0,31.8329,31.8676,31.8156,31.8676,1112800.0
2014-04-02 15:00:00,36.74,36.84,36.72,36.79,2990800.0,31.8676,31.9543,31.8503,31.911,2990800.0
2014-04-03 09:30:00,36.85,36.91,36.75,36.91,348800.0,31.963,32.0151,31.8763,32.0151,348800.0
2014-04-03 10:00:00,36.91,36.93,36.78,36.85,1510600.0,32.0151,32.0324,31.9023,31.963,1510600.0
2014-04-03 11:00:00,36.85,36.86,36.72,36.73,847600.0,31.963,31.9717,31.8503,31.8589,847600.0
2014-04-03 12:00:00,36.74,36.75,36.57,36.6,770300.0,31.8676,31.8763,31.7201,31.7462,770300.0
2014-04-03 13:00:00,36.59,36.67,36.59,36.63,1368100.0,31.7375,31.8069,31.7375,31.7722,1368100.0
2014-04-03 14:00:00,36.63,36.64,36.51,36.57,927000.0,31.7722,31.7809,31.6681,31.7201,927000.0
2014-04-03 15:00:00,36.58,36.66,36.55,36.62,1710500.0,31.7288,31.7982,31.7028,31.7635,1710500.0
2014-04-04 09:30:00,36.81,36.87,36.43,36.53,740100.0,31.9283,31.9804,31.5987,31.6854,740100.0
2014-04-04 10:00:00,36.52,36.67,36.4,36.41,1403700.0,31.6768,31.8069,31.5727,31.5814,1403700.0
2014-04-04 11:00:00,36.41,36.41,36.08,36.17,1900300.0,31.5814,31.5814,31.2951,31.3732,1900300.0
2014-04-04 12:00:00,36.17,36.17,35.98,36.02,985600.0,31.3732,31.3732,31.2084,31.2431,985600.0
2014-04-04 13:00:00,36.02,36.09,35.97,36.0,1509800.0,31.2431,31.3038,31.1997,31.2257,1509800.0
2014-04-04 14:00:00,36.0,36.05,35.82,35.92,888400.0,31.2257,31.2691,31.0696,31.1563,888400.0
2014-04-04 15:00:00,35.92,36.02,35.86,35.91,2365100.0,31.1563,31.2431,31.1043,31.1477,2365100.0
2014-04-07 09:30:00,35.77,35.95,35.69,35.94,1304300.0,31.0262,31.1824,30.9568,31.1737,1304300.0
2014-04-07 10:00:00,35.95,35.97,35.69,35.75,1641400.0,31.1824,31.1997,30.9568,31.0089,1641400.0
2014-04-07 11:00:00,35.75,35.85,35.66,35.68,1129800.0,31.0089,31.0956,30.9308,30.9482,1129800.0
2014-04-07 12:00:00,35.67,35.73,35.59,35.67,1051100.0,30.9395,30.9915,30.8701,30.9395,1051100.0
2014-04-07 13:00:00,35.67,35.69,35.54,35.57,954600.0,30.9395,30.9568,30.8267,30.8528,954600.0
2014-04-07 14:00:00,35.57,35.77,35.5,35.73,1680900.0,30.8528,31.0262,30.792,30.9915,1680900.0
2014-04-07 15:00:00,35.72,35.86,35.64,35.65,2625800.0,30.9829,31.1043,30.9135,30.9222,2625800.0
2014-04-08 09:30:00,35.71,35.83,35.6,35.67,753300.0,30.9742,31.0783,30.8788,30.9395,753300.0
2014-04-08 10:00:00,35.67,35.92,35.6,35.87,1746800.0,30.9395,31.1563,30.8788,31.113,1746800.0
2014-04-08 11:00:00,35.87,35.95,35.81,35.89,1099900.0,31.113,31.1824,31.0609,31.1303,1099900.0
2014-04-08 12:00:00,35.88,35.97,35.84,35.9,587500.0,31.1216,31.1997,31.087,31.139,587500.0
2014-04-08 13:00:00,35.9,35.98,35.88,35.97,548500.0,31.139,31.2084,31.1216,31.1997,548500.0
2014-04-08 14:00:00,35.98,35.99,35.85,35.92,595900.0,31.2084,31.2171,31.0956,31.1563,595900.0
2014-04-08 15:00:00,35.93,36.01,35.88,35.97,1602300.0,31.165,31.2344,31.1216,31.1997,1602300.0
2014-04-09 09:30:00,36.08,36.17,36.01,36.07,620300.0,31.2951,31.3732,31.2344,31.2865,620300.0
2014-04-09 10:00:00,36.07,36.15,35.97,36.07,1304000.0,31.2865,31.3558,31.1997,31.2865,1304000.0
2014-04-09 11:00:00,36.07,36.14,36.03,36.1,555900.0,31.2865,31.3472,31.2518,31.3125,555900.0
2014-04-09 12:00:00,36.11,36.16,36.06,36.14,333000.0,31.3211,31.3645,31.2778,31.3472,333000.0
2014-04-09 13:00:00,36.14,36.16,36.09,36.11,270200.0,31.3472,31.3645,31.3038,31.3211,270200.0
2014-04-09 14:00:00,36.11,36.36,36.11,36.29,1338100.0,31.3211,31.538,31.3211,31.4773,1338100.0
2014-04-09 15:00:00,36.29,36.45,36.29,36.43,1959100.0,31.4773,31.6161,31.4773,31.5987,1959100.0
2014-04-10 09:30:00,36.44,36.5,36.29,36.33,548300.0,31.6074,31.6594,31.4773,31.512,548300.0
2014-04-10 10:00:00,36.33,36.41,36.19,36.21,919900.0,31.512,31.5814,31.3905,31.4079,919900.0
2014-04-10 11:00:00,36.2,36.2,36.0,36.04,870700.0,31.3992,31.3992,31.2257,31.2604,870700.0
2014-04-10 12:00:00,36.04,36.06,35.87,35.88,622300.0,31.2604,31.2778,31.113,31.1216,622300.0
2014-04-10 13:00:00,35.88,35.93,35.76,35.87,854200.0,31.1216,31.165,31.0176,31.113,854200.0
2014-04-10 14:00:00,35.86,35.88,35.66,35.71,860000.0,31.1043,31.1216,30.9308,30.9742,860000.0
2014-04-10 15:00:00,35.7,35.73,35.54,35.61,2896000.0,30.9655,30.9915,30.8267,30.8875,2896000.0
2014-04-11 09:30:00,35.36,35.61,35.25,35.55,2344500.0,30.6706,30.8875,30.5752,30.8354,2344500.0
2014-04-11 10:00:00,35.54,35.64,35.29,35.56,1571600.0,30.8267,30.9135,30.6099,30.8441,1571600.0
2014-04-11 11:00:00,35.56,35.64,35.45,35.49,1351000.0,30.8441,30.9135,30.7487,30.7834,1351000.0
2014-04-11 12:00:00,35.49,35.56,35.43,35.49,443300.0,30.7834,30.8441,30.7313,30.7834,443300.0
2014-04-11 13:00:00,35.5,35.5,35.29,35.36,614700.0,30.792,30.792,30.6099,30.6706,614700.0
2014-04-11 14:00:00,35.36,35.41,35.17,35.25,5248300.0,30.6706,30.714,30.5058,30.5752,5248300.0
2014-04-11 15:00:00,35.26,35.37,35.2,35.23,2317200.0,30.5839,30.6793,30.5318,30.5579,2317200.0
2014-04-14 09:30:00,35.43,35.51,35.31,35.33,621000.0,30.7313,30.8007,30.6272,30.6446,621000.0
2014-04-14 10:00:00,35.33,35.61,35.3,35.6,903300.0,30.6446,30.8875,30.6186,30.8788,903300.0
2014-04-14 11:00:00,35.6,35.68,35.58,35.61,581900.0,30.8788,30.9482,30.8614,30.8875,581900.0
2014-04-14 12:00:00,35.6,35.65,35.56,35.63,409400.0,30.8788,30.9222,30.8441,30.9048,409400.0
2014-04-14 13:00:00,35.64,35.64,35.49,35.49,467900.0,30.9135,30.9135,30.7834,30.7834,467900.0
2014-04-14 14:00:00,35.49,35.55,35.44,35.44,459500.0,30.7834,30.8354,30.74,30.74,459500.0
2014-04-14 15:00:00,35.44,35.6,35.3,35.56,1345100.0,30.74,30.8788,30.6186,30.8441,1345100.0
2014-04-15 09:30:00,35.61,35.82,35.6,35.72,331700.0,30.8875,31.0696,30.8788,30.9829,331700.0
2014-04-15 10:00:00,35.71,35.76,35.3,35.33,1163200.0,30.9742,31.0176,30.6186,30.6446,1163200.0
2014-04-15 11:00:00,35.32,35.45,35.23,35.28,1653000.0,30.6359,30.7487,30.5579,30.6012,1653000.0
2014-04-15 12:00:00,35.27,35.29,35.15,35.16,827900.0,30.5925,30.6099,30.4885,30.4971,827900.0
2014-04-15 13:00:00,35.15,35.45,35.13,35.43,686600.0,30.4885,30.7487,30.4711,30.7313,686600.0
2014-04-15 14:00:00,35.44,35.7,35.44,35.64,809900.0,30.74,30.9655,30.74,30.9135,809900.0
2014-04-15 15:00:00,35.64,35.77,35.58,35.72,2596800.0,30.9135,31.0262,30.8614,30.9829,2596800.0
2014-04-16 09:30:00,35.93,36.0,35.8,35.85,607600.0,31.165,31.2257,31.0523,31.0956,607600.0
2014-04-16 10:00:00,35.86,35.89,35.7,35.72,972200.0,31.1043,31.1303,30.9655,30.9829,972200.0
2014-04-16 11:00:00,35.72,35.92,35.68,35.9,2059400.0,30.9829,31.1563,30.9482,31.139,2059400.0
2014-04-16 12:00:00,35.91,36.05,35.91,35.91,6036500.0,31.1477,31.2691,31.1477,31.1477,6036500.0
2014-04-16 13:00:00,35.91,35.98,35.85,35.94,753000.0,31.1477,31.2084,31.0956,31.1737,753000.0
2014-04-16 14:00:00,35.95,36.01,35.84,36.0,1721400.0,31.1824,31.2344,31.087,31.2257,1721400.0
2014-04-16 15:00:00,36.0,36.09,35.95,36.08,1659400.0,31.2257,31.3038,31.1824,31.2951,1659400.0
2014-04-17 09:30:00,35.91,35.97,35.72,35.83,673600.0,31.1477,31.1997,30.9829,31.0783,673600.0
2014-04-17 10:00:00,35.83,35.99,35.8,35.93,1045700.0,31.0783,31.2171,31.0523,31.165,1045700.0
2014-04-17 11:00:00,35.94,36.0,35.89,35.96,992100.0,31.1737,31.2257,31.1303,31.191,992100.0
2014-04-17 12:00:00,35.95,36.03,35.93,36.03,569500.0,31.1824,31.2518,31.165,31.2518,569500.0
2014-04-17 13:00:00,36.03,36.17,36.02,36.13,657600.0,31.2518,31.3732,31.2431,31.3385,657600.0
2014-04-17 14:00:00,36.13,36.14,36.06,36.08,381100.0,31.3385,31.3472,31.2778,31.2951,381100.0
2014-04-17 15:00:00,36.08,36.14,36.01,36.01,2338600.0,31.2951,31.3472,31.2344,31.2344,2338600.0
2014-04-21 09:30:00,36.06,36.19,36.05,36.11,370600.0,31.2778,31.3905,31.2691,31.3211,370600.0
2014-04-21 10:00:00,36.12,36.21,35.96,36.05,660900.0,31.3298,31.4079,31.191,31.2691,660900.0
2014-04-21 11:00:00,36.05,36.16,36.04,36.14,339900.0,31.2691,31.3645,31.2604,31.3472,339900.0
2014-04-21 12:00:00,36.14,36.17,36.1,36.15,270100.0,31.3472,31.3732,31.3125,31.3558,270100.0
2014-04-21 13:00:00,36.15,36.18,36.12,36.17,268800.0,31.3558,31.3819,31.3298,31.3732,268800.0
2014-04-21 14:00:00,36.16,36.19,36.15,36.18,579500.0,31.3645,31.3905,31.3558,31.3819,579500.0
2014-04-21 15:00:00,36.18,36.18,36.11,36.16,810300.0,31.3819,31.3819,31.3211,31.3645,810300.0
2014-04-22 09:30:00,36.19,36.23,36.12,36.22,911700.0,31.3905,31.4252,31.3298,31.4166,911700.0
2014-04-22 10:00:00,36.22,36.31,36.2,36.3,769900.0,31.4166,31.4946,31.3992,31.4859,769900.0
2014-04-22 11:00:00,36.29,36.37,36.29,36.32,946400.0,31.4773,31.5467,31.4773,31.5033,946400.0
2014-04-22 12:00:00,36.32,36.39,36.31,36.33,510600.0,31.5033,31.564,31.4946,31.512,510600.0
2014-04-22 13:00:00,36.34,36.39,36.32,36.38,385600.0,31.5206,31.564,31.5033,31.5553,385600.0
2014-04-22 14:00:00,36.38,36.4,36.36,36.38,382100.0,31.5553,31.5727,31.538,31.5553,382100.0
2014-04-22 15:00:00,36.37,36.38,36.29,36.32,1268200.0,31.5467,31.5553,31.4773,31.5033,1268200.0
2014-04-23 09:30:00,36.26,36.26,35.99,36.03,1061200.0,31.4513,31.4513,31.2171,31.2518,1061200.0
2014-04-23 10:00:00,36.03,36.09,35.93,36.05,968200.0,31.2518,31.3038,31.165,31.2691,968200.0
2014-04-23 11:00:00,36.04,36.07,35.97,36.05,600900.0,31.2604,31.2865,31.1997,31.2691,600900.0
2014-04-23 12:00:00,36.05,36.05,35.96,36.02,344300.0,31.2691,31.2691,31.191,31.2431,344300.0
2014-04-23 13:00:00,36.02,36.03,35.95,35.97,409700.0,31.2431,31.2518,31.1824,31.1997,409700.0
2014-04-23 14:00:00,35.96,36.0,35.94,36.0,1467300.0,31.191,31.2257,31.1737,31.2257,1467300.0
2014-04-23 15:00:00,35.99,36.02,35.92,35.93,2998600.0,31.2171,31.2431,31.1563,31.165,2998600.0
2014-04-24 09:30:00,36.52,36.53,36.08,36.13,996300.0,31.6768,31.6854,31.2951,31.3385,996300.0
2014-04-24 10:00:00,36.12,36.2,35.97,36.19,1307700.0,31.3298,31.3992,31.1997,31.3905,1307700.0
2014-04-24 11:00:00,36.19,36.29,36.15,36.26,386600.0,31.3905,31.4773,31.3558,31.4513,386600.0
2014-04-24 12:00:00,36.26,36.29,36.23,36.27,361900.0,31.4513,31.4773,31.4252,31.4599,361900.0
2014-04-24 13:00:00,36.26,36.27,36.12,36.12,271700.0,31.4513,31.4599,31.3298,31.3298,271700.0
2014-04-24 14:00:00,36.12,36.2,36.12,36.19,270300.0,31.3298,31.3992,31.3298,31.3905,270300.0
2014-04-24 15:00:00,36.19,36.25,36.17,36.21,1077600.0,31.3905,31.4426,31.3732,31.4079,1077600.0
2014-04-25 09:30:00,35.99,36.08,35.92,35.93,808200.0,31.2171,31.2951,31.1563,31.165,808200.0
2014-04-25 10:00:00,35.93,35.94,35.71,35.74,1226000.0,31.165,31.1737,30.9742,31.0002,1226000.0
2014-04-25 11:00:00,35.74,35.9,35.67,35.85,762100.0,31.0002,31.139,30.9395,31.0956,762100.0
2014-04-25 12:00:00,35.86,35.9,35.77,35.78,387000.0,31.1043,31.139,31.0262,31.0349,387000.0
2014-04-25 13:00:00,35.79,35.8,35.73,35.77,356800.0,31.0436,31.0523,30.9915,31.0262,356800.0
2014-04-25 14:00:00,35.77,35.8,35.68,35.74,375400.0,31.0262,31.0523,30.9482,31.0002,375400.0
2014-04-25 15:00:00,35.75,35.81,35.7,35.75,1749400.0,31.0089,31.0609,30.9655,31.0089,1749400.0
2014-04-28 09:30:00,35.87,36.07,35.85,36.06,906900.0,31.113,31.2865,31.0956,31.2778,906900.0
2014-04-28 10:00:00,36.05,36.21,35.99,36.1,947100.0,31.2691,31.4079,31.2171,31.3125,947100.0
2014-04-28 11:00:00,36.11,36.16,35.81,35.83,2158400.0,31.3211,31.3645,31.0609,31.0783,2158400.0
2014-04-28 12:00:00,35.83,35.94,35.79,35.88,1991400.0,31.0783,31.1737,31.0436,31.1216,1991400.0
2014-04-28 13:00:00,35.88,35.88,35.62,35.75,1442800.0,31.1216,31.1216,30.8961,31.0089,1442800.0
2014-04-28 14:00:00,35.76,35.93,35.68,35.88,745400.0,31.0176,31.165,30.9482,31.1216,745400.0
2014-04-28 15:00:00,35.88,36.17,35.87,36.1,2225600.0,31.1216,31.3732,31.113,31.3125,2225600.0
2014-04-29 09:30:00,36.18,36.35,36.17,36.22,566300.0,31.3819,31.5293,31.3732,31.4166,566300.0
2014-04-29 10:00:00,36.22,36.3,36.11,36.25,949500.0,31.4166,31.4859,31.3211,31.4426,949500.0
2014-04-29 11:00:00,36.25,36.33,36.19,36.29,629100.0,31.4426,31.512,31.3905,31.4773,629100.0
2014-04-29 12:00:00,36.29,36.41,36.28,36.39,345000.0,31.4773,31.5814,31.4686,31.564,345000.0
2014-04-29 13:00:00,36.39,36.42,36.31,36.42,706500.0,31.564,31.59,31.4946,31.59,706500.0
2014-04-29 14:00:00,36.42,36.42,36.38,36.39,412800.0,31.59,31.59,31.5553,31.564,412800.0
2014-04-29 15:00:00,36.4,36.41,36.34,36.35,1664900.0,31.5727,31.5814,31.5206,31.5293,1664900.0
2014-04-30 09:30:00,36.29,36.34,36.19,36.25,922300.0,31.4773,31.5206,31.3905,31.4426,922300.0
2014-04-30 10:00:00,36.25,36.45,36.21,36.41,1146300.0,31.4426,31.6161,31.4079,31.5814,1146300.0
2014-04-30 11:00:00,36.41,36.44,36.34,36.38,432700.0,31.5814,31.6074,31.5206,31.5553,432700.0
2014-04-30 12:00:00,36.38,36.46,36.38,36.45,414700.0,31.5553,31.6247,31.5553,31.6161,414700.0
2014-04-30 13:00:00,36.44,36.48,36.42,36.42,467900.0,31.6074,31.6421,31.59,31.59,467900.0
2014-04-30 14:00:00,36.42,36.54,36.38,36.48,1085900.0,31.59,31.6941,31.5553,31.6421,1085900.0
2014-04-30 15:00:00,36.48,36.5,36.39,36.47,3470900.0,31.6421,31.6594,31.564,31.6334,3470900.0
2014-05-01 09:30:00,36.44,36.6,36.44,36.53,406000.0,31.6074,31.7462,31.6074,31.6854,406000.0
2014-05-01 10:00:00,36.54,36.63,36.45,36.61,586800.0,31.6941,31.7722,31.6161,31.7548,586800.0
2014-05-01 11:00:00,36.6,36.67,36.55,36.56,445100.0,31.7462,31.8069,31.7028,31.7115,445100.0
2014-05-01 12:00:00,36.56,36.61,36.49,36.52,583200.0,31.7115,31.7548,31.6508,31.6768,583200.0
2014-05-01 13:00:00,36.53,36.55,36.41,36.42,740000.0,31.6854,31.7028,31.5814,31.59,740000.0
2014-05-01 14:00:00,36.43,36.49,36.4,36.44,649000.0,31.5987,31.6508,31.5727,31.6074,649000.0
2014-05-01 15:00:00,36.44,36.49,36.4,36.48,1380100.0,31.6074,31.6508,31.5727,31.6421,1380100.0
2014-05-02 09:30:00,36.58,36.59,36.41,36.47,675200.0,31.7288,31.7375,31.5814,31.6334,675200.0
2014-05-02 10:00:00,36.47,36.59,36.36,36.4,1511300.0,31.6334,31.7375,31.538,31.5727,1511300.0
2014-05-02 11:00:00,36.4,36.54,36.4,36.52,1086900.0,31.5727,31.6941,31.5727,31.6768,1086900.0
2014-05-02 12:00:00,36.52,36.54,36.47,36.49,293100.0,31.6768,31.6941,31.6334,31.6508,293100.0
2014-05-02 13:00:00,36.5,36.51,36.4,36.4,433200.0,31.6594,31.6681,31.5727,31.5727,433200.0
2014-05-02 14:00:00,36.41,36.45,36.37,36.44,432800.0,31.5814,31.6161,31.5467,31.6074,432800.0
2014-05-02 15:00:00,36.44,36.48,36.39,36.39,1400900.0,31.6074,31.6421,31.564,31.564,1400900.0
2014-05-05 09:30:00,36.3,36.34,36.17,36.34,365300.0,31.4859,31.5206,31.3732,31.5206,365300.0
2014-05-05 10:00:00,36.34,36.51,36.32,36.47,466000.0,31.5206,31.6681,31.5033,31.6334,466000.0
2014-05-05 11:00:00,36.46,36.48,36.4,36.45,366000.0,31.6247,31.6421,31.5727,31.6161,366000.0
2014-05-05 12:00:00,36.46,36.47,36.41,36.41,243100.0,31.6247,31.6334,31.5814,31.5814,243100.0
2014-05-05 13:00:00,36.41,36.47,36.4,36.47,491300.0,31.5814,31.6334,31.5727,31.6334,491300.0
2014-05-05 14:00:00,36.47,36.55,36.47,36.54,327000.0,31.6334,31.7028,31.6334,31.6941,327000.0
2014-05-05 15:00:00,36.53,36.58,36.52,36.56,1255100.0,31.6854,31.7288,31.6768,31.7115,1255100.0
2014-05-06 09:30:00,36.51,36.51,36.39,36.48,428600.0,31.6681,31.6681,31.564,31.6421,428600.0
2014-05-06 10:00:00,36.48,36.51,36.34,36.35,575800.0,31.6421,31.6681,31.5206,31.5293,575800.0
2014-05-06 11:00:00,36.34,36.42,36.32,36.42,470700.0,31.5206,31.59,31.5033,31.59,470700.0
2014-05-06 12:00:00,36.41,36.43,36.36,36.39,130100.0,31.5814,31.5987,31.538,31.564,130100.0
2014-05-06 13:00:00,36.38,36.39,36.24,36.25,253800.0,31.5553,31.564,31.4339,31.4426,253800.0
2014-05-06 14:00:00,36.25,36.29,36.2,36.23,539100.0,31.4426,31.4773,31.3992,31.4252,539100.0
2014-05-06 15:00:00,36.22,36.29,36.16,36.18,2111800.0,31.4166,31.4773,31.3645,31.3819,2111800.0
2014-05-07 09:30:00,36.23,36.28,35.99,36.0,691600.0,31.4252,31.4686,31.2171,31.2257,691600.0
2014-05-07 10:00:00,36.01,36.09,35.78,35.92,1571500.0,31.2344,31.3038,31.0349,31.1563,1571500.0
2014-05-07 11:00:00,35.93,36.16,35.87,36.1,642600.0,31.165,31.3645,31.113,31.3125,642600.0
2014-05-07 12:00:00,36.11,36.12,35.92,35.93,474400.0,31.3211,31.3298,31.1563,31.165,474400.0
2014-05-07 13:00:00,35.92,36.04,35.89,35.92,426200.0,31.1563,31.2604,31.1303,31.1563,426200.0
2014-05-07 14:00:00,35.92,36.11,35.91,36.07,624000.0,31.1563,31.3211,31.1477,31.2865,624000.0
2014-05-07 15:00:00,36.06,36.2,36.02,36.18,2007600.0,31.2778,31.3992,31.2431,31.3819,2007600.0
2014-05-08 09:30:00,36.1,36.36,36.05,36.35,709200.0,31.3125,31.538,31.2691,31.5293,709200.0
2014-05-08 10:00:00,36.36,36.5,36.36,36.46,569800.0,31.538,31.6594,31.538,31.6247,569800.0
2014-05-08 11:00:00,36.47,36.61,36.46,36.58,373800.0,31.6334,31.7548,31.6247,31.7288,373800.0
2014-05-08 12:00:00,36.58,36.6,36.48,36.49,170700.0,31.7288,31.7462,31.6421,31.6508,170700.0
2014-05-08 13:00:00,36.5,36.54,36.37,36.39,407000.0,31.6594,31.6941,31.5467,31.564,407000.0
2014-05-08 14:00:00,36.39,36.39,36.2,36.24,413800.0,31.564,31.564,31.3992,31.4339,413800.0
2014-05-08 15:00:00,36.23,36.3,36.18,36.29,964800.0,31.4252,31.4859,31.3819,31.4773,964800.0
2014-05-09 09:30:00,36.26,36.28,36.07,36.16,641700.0,31.4513,31.4686,31.2865,31.3645,641700.0
2014-05-09 10:00:00,36.16,36.3,36.11,36.12,540200.0,31.3645,31.4859,31.3211,31.3298,540200.0
2014-05-09 11:00:00,36.12,36.27,36.08,36.24,391600.0,31.3298,31.4599,31.2951,31.4339,391600.0
2014-05-09 12:00:00,36.24,36.34,36.19,36.3,346000.0,31.4339,31.5206,31.3905,31.4859,346000.0
2014-05-09 13:00:00,36.31,36.33,36.21,36.21,292900.0,31.4946,31.512,31.4079,31.4079,292900.0
2014-05-09 14:00:00,36.2,36.29,36.15,36.27,312700.0,31.3992,31.4773,31.3558,31.4599,312700.0
2014-05-09 15:00:00,36.27,36.35,36.27,36.34,1387100.0,31.4599,31.5293,31.4599,31.5206,1387100.0
2014-05-12 09:30:00,36.5,36.72,36.48,36.71,1223600.0,31.6594,31.8503,31.6421,31.8416,1223600.0
2014-05-12 10:00:00,36.72,36.74,36.68,36.71,1068200.0,31.8503,31.8676,31.8156,31.8416,1068200.0
2014-05-12 11:00:00,36.71,36.74,36.69,36.7,288300.0,31.8416,31.8676,31.8242,31.8329,288300.0
2014-05-12 12:00:00,36.71,36.77,36.7,36.73,265200.0,31.8416,31.8936,31.8329,31.8589,265200.0
2014-05-12 13:00:00,36.73,36.77,36.71,36.76,241200.0,31.8589,31.8936,31.8416,31.8849,241200.0
2014-05-12 14:00:00,36.76,36.8,36.73,36.8,399200.0,31.8849,31.9196,31.8589,31.9196,399200.0
2014-05-12 15:00:00,36.8,36.84,36.79,36.81,1829900.0,31.9196,31.9543,31.911,31.9283,1829900.0
2014-05-13 09:30:00,36.87,36.91,36.76,36.8,343400.0,31.9804,32.0151,31.8849,31.9196,343400.0
2014-05-13 10:00:00,36.81,36.94,36.81,36.88,414900.0,31.9283,32.0411,31.9283,31.989,414900.0
2014-05-13 11:00:00,36.88,36.9,36.75,36.8,412800.0,31.989,32.0064,31.8763,31.9196,412800.0
2014-05-13 12:00:00,36.79,36.85,36.77,36.83,341200.0,31.911,31.963,31.8936,31.9457,341200.0
2014-05-13 13:00:00,36.83,36.84,36.77,36.81,630200.0,31.9457,31.9543,31.8936,31.9283,630200.0
2014-05-13 14:00:00,36.81,36.87,36.79,36.86,641000.0,31.9283,31.9804,31.911,31.9717,641000.0
2014-05-13 15:00:00,36.86,36.86,36.78,36.83,966000.0,31.9717,31.9717,31.9023,31.9457,966000.0
2014-05-14 09:30:00,36.78,36.82,36.72,36.79,514800.0,31.9023,31.937,31.8503,31.911,514800.0
2014-05-14 10:00:00,36.8,36.85,36.72,36.78,402500.0,31.9196,31.963,31.8503,31.9023,402500.0
2014-05-14 11:00:00,36.79,36.82,36.75,36.77,599000.0,31.911,31.937,31.8763,31.8936,599000.0
2014-05-14 12:00:00,36.77,36.83,36.77,36.8,849500.0,31.8936,31.9457,31.8936,31.9196,849500.0
2014-05-14 13:00:00,36.81,36.85,36.8,36.81,147700.0,31.9283,31.963,31.9196,31.9283,147700.0
2014-05-14 14:00:00,36.82,36.82,36.71,36.73,256800.0,31.937,31.937,31.8416,31.8589,256800.0
2014-05-14 15:00:00,36.72,36.73,36.59,36.67,1921500.0,31.8503,31.8589,31.7375,31.8069,1921500.0
2014-05-15 09:30:00,36.73,36.76,36.54,36.63,981200.0,31.8589,31.8849,31.6941,31.7722,981200.0
2014-05-15 10:00:00,36.62,36.62,36.38,36.47,1291300.0,31.7635,31.7635,31.5553,31.6334,1291300.0
2014-05-15 11:00:00,36.47,36.48,36.3,36.33,966900.0,31.6334,31.6421,31.4859,31.512,966900.0
2014-05-15 12:00:00,36.33,36.44,36.32,36.42,450400.0,31.512,31.6074,31.5033,31.59,450400.0
2014-05-15 13:00:00,36.42,36.42,36.34,36.39,486200.0,31.59,31.59,31.5206,31.564,486200.0
2014-05-15 14:00:00,36.39,36.5,36.35,36.48,563300.0,31.564,31.6594,31.5293,31.6421,563300.0
2014-05-15 15:00:00,36.48,36.49,36.4,36.43,1789800.0,31.6421,31.6508,31.5727,31.5987,1789800.0
2014-05-16 09:30:00,36.44,36.5,36.35,36.46,954500.0,31.6074,31.6594,31.5293,31.6247,954500.0
2014-05-16 10:00:00,36.47,36.49,36.33,36.4,977800.0,31.6334,31.6508,31.512,31.5727,977800.0
2014-05-16 11:00:00,36.41,36.48,36.39,36.46,301800.0,31.5814,31.6421,31.564,31.6247,301800.0
2014-05-16 12:00:00,36.45,36.51,36.43,36.45,305300.0,31.6161,31.6681,31.5987,31.6161,305300.0
2014-05-16 13:00:00,36.44,36.49,36.39,36.45,622200.0,31.6074,31.6508,31.564,31.6161,622200.0
2014-05-16 14:00:00,36.45,36.62,36.43,36.62,772100.0,31.6161,31.7635,31.5987,31.7635,772100.0
2014-05-16 15:00:00,36.62,36.7,36.61,36.68,1642700.0,31.7635,31.8329,31.7548,31.8156,1642700.0
2014-05-19 09:30:00,36.55,36.77,36.55,36.72,232800.0,31.7028,31.8936,31.7028,31.8503,232800.0
2014-05-19 10:00:00,36.73,36.84,36.67,36.84,371500.0,31.8589,31.9543,31.8069,31.9543,371500.0
2014-05-19 11:00:00,36.84,36.94,36.84,36.91,216200.0,31.9543,32.0411,31.9543,32.0151,216200.0
2014-05-19 12:00:00,36.9,36.93,36.86,36.88,182400.0,32.0064,32.0324,31.9717,31.989,182400.0
2014-05-19 13:00:00,36.88,36.91,36.86,36.91,252800.0,31.989,32.0151,31.9717,32.0151,252800.0
2014-05-19 14:00:00,36.91,36.94,36.89,36.9,273700.0,32.0151,32.0411,31.9977,32.0064,273700.0
2014-05-19 15:00:00,36.91,36.97,36.86,36.93,1481200.0,32.0151,32.0671,31.9717,32.0324,1481200.0
2014-05-20 09:30:00,36.96,36.96,36.78,36.8,497000.0,32.0584,32.0584,31.9023,31.9196,497000.0
2014-05-20 10:00:00,36.79,36.93,36.79,36.93,431700.0,31.911,32.0324,31.911,32.0324,431700.0
2014-05-20 11:00:00,36.93,36.99,36.89,36.96,535400.0,32.0324,32.0844,31.9977,32.0584,535400.0
2014-05-20 12:00:00,36.96,36.96,36.74,36.78,842600.0,32.0584,32.0584,31.8676,31.9023,842600.0
2014-05-20 13:00:00,36.78,36.78,36.59,36.6,316500.0,31.9023,31.9023,31.7375,31.7462,316500.0
2014-05-20 14:00:00,36.6,36.7,36.59,36.61,541300.0,31.7462,31.8329,31.7375,31.7548,541300.0
2014-05-20 15:00:00,36.61,36.76,36.61,36.7,928500.0,31.7548,31.8849,31.7548,31.8329,928500.0
2014-05-21 09:30:00,36.74,36.94,36.74,36.88,485400.0,31.8676,32.0411,31.8676,31.989,485400.0
2014-05-21 10:00:00,36.88,36.94,36.84,36.9,363400.0,31.989,32.0411,31.9543,32.0064,363400.0
2014-05-21 11:00:00,36.9,36.92,36.8,36.84,581700.0,32.0064,32.0237,31.9196,31.9543,581700.0
2014-05-21 12:00:00,36.84,36.91,36.83,36.89,346000.0,31.9543,32.0151,31.9457,31.9977,346000.0
2014-05-21 13:00:00,36.89,36.92,36.88,36.89,151000.0,31.9977,32.0237,31.989,31.9977,151000.0
2014-05-21 14:00:00,36.89,36.95,36.83,36.9,760000.0,31.9977,32.0497,31.9457,32.0064,760000.0
2014-05-21 15:00:00,36.9,36.97,36.9,36.96,1169300.0,32.0064,32.0671,32.0064,32.0584,1169300.0
2014-05-22 09:30:00,36.96,37.06,36.91,37.03,481300.0,32.0584,32.1452,32.0151,32.1191,481300.0
2014-05-22 10:00:00,37.03,37.04,36.93,37.02,324100.0,32.1191,32.1278,32.0324,32.1105,324100.0
2014-05-22 11:00:00,37.03,37.08,37.0,37.04,349200.0,32.1191,32.1625,32.0931,32.1278,349200.0
2014-05-22 12:00:00,37.05,37.05,37.01,37.01,202000.0,32.1365,32.1365,32.1018,32.1018,202000.0
2014-05-22 13:00:00,37.02,37.11,37.01,37.11,251300.0,32.1105,32.1885,32.1018,32.1885,251300.0
2014-05-22 14:00:00,37.1,37.15,37.1,37.14,296100.0,32.1799,32.2232,32.1799,32.2146,296100.0
2014-05-22 15:00:00,37.13,37.13,37.02,37.04,993100.0,32.2059,32.2059,32.1105,32.1278,993100.0
2014-05-23 09:30:00,37.12,37.17,37.06,37.15,531000.0,32.1972,32.2406,32.1452,32.2232,531000.0
2014-05-23 10:00:00,37.16,37.19,37.14,37.17,509000.0,32.2319,32.2579,32.2146,32.2406,509000.0
2014-05-23 11:00:00,37.17,37.22,37.16,37.2,604100.0,32.2406,32.2839,32.2319,32.2666,604100.0
2014-05-23 12:00:00,37.21,37.24,37.2,37.22,292300.0,32.2753,32.3013,32.2666,32.2839,292300.0
2014-05-23 13:00:00,37.22,37.27,37.22,37.26,187800.0,32.2839,32.3273,32.2839,32.3186,187800.0
2014-05-23 14:00:00,37.26,37.31,37.26,37.3,108600.0,32.3186,32.362,32.3186,32.3533,108600.0
2014-05-23 15:00:00,37.31,37.36,37.3,37.34,901500.0,32.362,32.4054,32.3533,32.388,901500.0
2014-05-27 09:30:00,37.43,37.55,37.42,37.49,606000.0,32.4661,32.5702,32.4574,32.5181,606000.0
2014-05-27 10:00:00,37.49,37.57,37.49,37.55,629600.0,32.5181,32.5875,32.5181,32.5702,629600.0
2014-05-27 11:00:00,37.55,37.58,37.5,37.52,300000.0,32.5702,32.5962,32.5268,32.5442,300000.0
2014-05-27 12:00:00,37.52,37.55,37.48,37.5,572700.0,32.5442,32.5702,32.5095,32.5268,572700.0
2014-05-27 13:00:00,37.51,37.58,37.49,37.56,362200.0,32.5355,32.5962,32.5181,32.5789,362200.0
2014-05-27 14:00:00,37.57,37.59,37.55,37.58,472800.0,32.5875,32.6049,32.5702,32.5962,472800.0
2014-05-27 15:00:00,37.58,37.67,37.57,37.66,2150800.0,32.5962,32.6743,32.5875,32.6656,2150800.0
2014-05-28 09:30:00,37.68,37.71,37.61,37.64,769200.0,32.6829,32.709,32.6222,32.6482,769200.0
2014-05-28 10:00:00,37.64,37.65,37.53,37.6,883400.0,32.6482,32.6569,32.5528,32.6135,883400.0
2014-05-28 11:00:00,37.59,37.68,37.59,37.65,297500.0,32.6049,32.6829,32.6049,32.6569,297500.0
2014-05-28 12:00:00,37.65,37.69,37.6,37.64,214400.0,32.6569,32.6916,32.6135,32.6482,214400.0
2014-05-28 13:00:00,37.65,37.71,37.64,37.7,217900.0,32.6569,32.709,32.6482,32.7003,217900.0
2014-05-28 14:00:00,37.69,37.7,37.62,37.65,755800.0,32.6916,32.7003,32.6309,32.6569,755800.0
2014-05-28 15:00:00,37.64,37.68,37.57,37.57,2039300.0,32.6482,32.6829,32.5875,32.5875,2039300.0
2014-05-29 09:30:00,37.69,37.72,37.63,37.69,369100.0,32.6916,32.7176,32.6396,32.6916,369100.0
2014-05-29 10:00:00,37.68,37.7,37.6,37.66,1007900.0,32.6829,32.7003,32.6135,32.6656,1007900.0
2014-05-29 11:00:00,37.66,37.71,37.64,37.66,336400.0,32.6656,32.709,32.6482,32.6656,336400.0
2014-05-29 12:00:00,37.65,37.68,37.64,37.68,154100.0,32.6569,32.6829,32.6482,32.6829,154100.0
2014-05-29 13:00:00,37.68,37.71,37.65,37.69,172100.0,32.6829,32.709,32.6569,32.6916,172100.0
2014-05-29 14:00:00,37.69,37.76,37.68,37.76,286700.0,32.6916,32.7523,32.6829,32.7523,286700.0
2014-05-29 15:00:00,37.76,37.79,37.72,37.78,1294600.0,32.7523,32.7783,32.7176,32.7697,1294600.0
2014-05-30 09:30:00,37.79,37.83,37.72,37.76,399800.0,32.7783,32.813,32.7176,32.7523,399800.0
2014-05-30 10:00:00,37.76,37.84,37.74,37.82,348400.0,32.7523,32.8217,32.735,32.8044,348400.0
2014-05-30 11:00:00,37.82,37.87,37.82,37.84,403400.0,32.8044,32.8477,32.8044,32.8217,403400.0
2014-05-30 12:00:00,37.84,37.87,37.68,37.73,852400.0,32.8217,32.8477,32.6829,32.7263,852400.0
2014-05-30 13:00:00,37.72,37.75,37.66,37.73,257200.0,32.7176,32.7437,32.6656,32.7263,257200.0
2014-05-30 14:00:00,37.73,37.8,37.7,37.76,437500.0,32.7263,32.787,32.7003,32.7523,437500.0
2014-05-30 15:00:00,37.76,37.83,37.73,37.81,1858300.0,32.7523,32.813,32.7263,32.7957,1858300.0
2014-06-02 09:30:00,37.88,37.91,37.7,37.71,416700.0,32.8564,32.8824,32.7003,32.709,416700.0
2014-06-02 10:00:00,37.71,37.73,37.59,37.68,1032600.0,32.709,32.7263,32.6049,32.6829,1032600.0
2014-06-02 11:00:00,37.68,37.82,37.66,37.79,688600.0,32.6829,32.8044,32.6656,32.7783,688600.0
2014-06-02 12:00:00,37.8,37.8,37.74,37.76,334300.0,32.787,32.787,32.735,32.7523,334300.0
2014-06-02 13:00:00,37.76,37.76,37.7,37.73,579600.0,32.7523,32.7523,32.7003,32.7263,579600.0
2014-06-02 14:00:00,37.73,37.76,37.64,37.71,598600.0,32.7263,32.7523,32.6482,32.709,598600.0
2014-06-02 15:00:00,37.7,37.8,37.69,37.77,1138100.0,32.7003,32.787,32.6916,32.761,1138100.0
2014-06-03 09:30:00,37.7,37.74,37.62,37.74,1236200.0,32.7003,32.735,32.6309,32.735,1236200.0
2014-06-03 10:00:00,37.73,37.79,37.64,37.68,1565300.0,32.7263,32.7783,32.6482,32.6829,1565300.0
2014-06-03 11:00:00,37.68,37.68,37.58,37.63,621800.0,32.6829,32.6829,32.5962,32.6396,621800.0
2014-06-03 12:00:00,37.64,37.7,37.64,37.64,265900.0,32.6482,32.7003,32.6482,32.6482,265900.0
2014-06-03 13:00:00,37.64,37.7,37.64,37.69,345700.0,32.6482,32.7003,32.6482,32.6916,345700.0
2014-06-03 14:00:00,37.69,37.72,37.64,37.65,685600.0,32.6916,32.7176,32.6482,32.6569,685600.0
2014-06-03 15:00:00,37.65,37.71,37.63,37.69,808400.0,32.6569,32.709,32.6396,32.6916,808400.0
2014-06-04 09:30:00,37.64,37.65,37.54,37.64,616200.0,32.6482,32.6569,32.5615,32.6482,616200.0
2014-06-04 10:00:00,37.64,37.71,37.62,37.71,460200.0,32.6482,32.709,32.6309,32.709,460200.0
2014-06-04 11:00:00,37.7,37.77,37.69,37.74,380900.0,32.7003,32.761,32.6916,32.735,380900.0
2014-06-04 12:00:00,37.74,37.82,37.74,37.82,460800.0,32.735,32.8044,32.735,32.8044,460800.0
2014-06-04 13:00:00,37.81,37.82,37.77,37.81,227700.0,32.7957,32.8044,32.761,32.7957,227700.0
2014-06-04 14:00:00,37.81,37.81,37.74,37.77,235800.0,32.7957,32.7957,32.735,32.761,235800.0
2014-06-04 15:00:00,37.77,37.79,37.75,37.76,814900.0,32.761,32.7783,32.7437,32.7523,814900.0
2014-06-05 09:30:00,37.9,37.9,37.73,37.79,793000.0,32.8738,32.8738,32.7263,32.7783,793000.0
2014-06-05 10:00:00,37.79,37.82,37.68,37.81,682400.0,32.7783,32.8044,32.6829,32.7957,682400.0
2014-06-05 11:00:00,37.8,37.97,37.79,37.96,1028700.0,32.787,32.9345,32.7783,32.9258,1028700.0
2014-06-05 12:00:00,37.96,38.04,37.96,37.98,557400.0,32.9258,32.9952,32.9258,32.9432,557400.0
2014-06-05 13:00:00,37.98,38.01,37.93,37.97,448700.0,32.9432,32.9692,32.8998,32.9345,448700.0
2014-06-05 14:00:00,37.97,38.06,37.96,38.01,611300.0,32.9345,33.0125,32.9258,32.9692,611300.0
2014-06-05 15:00:00,38.0,38.05,37.99,38.03,1072400.0,32.9605,33.0039,32.9518,32.9865,1072400.0
2014-06-06 09:30:00,38.22,38.22,38.09,38.16,334900.0,33.1513,33.1513,33.0386,33.0993,334900.0
2014-06-06 10:00:00,38.16,38.19,38.1,38.17,283300.0,33.0993,33.1253,33.0472,33.108,283300.0
2014-06-06 11:00:00,38.16,38.21,38.16,38.18,553400.0,33.0993,33.1426,33.0993,33.1166,553400.0
2014-06-06 12:00:00,38.18,38.22,38.18,38.2,701100.0,33.1166,33.1513,33.1166,33.134,701100.0
2014-06-06 13:00:00,38.2,38.2,38.14,38.16,1007800.0,33.134,33.134,33.0819,33.0993,1007800.0
2014-06-06 14:00:00,38.16,38.19,38.15,38.17,682500.0,33.0993,33.1253,33.0906,33.108,682500.0
2014-06-06 15:00:00,38.18,38.2,38.13,38.19,1056400.0,33.1166,33.134,33.0733,33.1253,1056400.0
2014-06-09 09:30:00,38.24,38.26,38.17,38.23,378000.0,33.1687,33.186,33.108,33.16,378000.0
2014-06-09 10:00:00,38.23,38.29,38.17,38.27,292100.0,33.16,33.212,33.108,33.1947,292100.0
2014-06-09 11:00:00,38.27,38.35,38.25,38.33,414500.0,33.1947,33.2641,33.1773,33.2467,414500.0
2014-06-09 12:00:00,38.33,38.37,38.32,38.35,585200.0,33.2467,33.2814,33.2381,33.2641,585200.0
2014-06-09 13:00:00,38.35,38.36,38.27,38.29,447600.0,33.2641,33.2728,33.1947,33.212,447600.0
2014-06-09 14:00:00,38.28,38.29,38.2,38.27,728300.0,33.2034,33.212,33.134,33.1947,728300.0
2014-06-09 15:00:00,38.27,38.32,38.25,38.3,1778400.0,33.1947,33.2381,33.1773,33.2207,1778400.0
2014-06-10 09:30:00,38.31,38.33,38.25,38.29,457500.0,33.2294,33.2467,33.1773,33.212,457500.0
2014-06-10 10:00:00,38.29,38.38,38.25,38.35,622600.0,33.212,33.2901,33.1773,33.2641,622600.0
2014-06-10 11:00:00,38.36,38.37,38.29,38.31,262400.0,33.2728,33.2814,33.212,33.2294,262400.0
2014-06-10 12:00:00,38.31,38.31,38.25,38.29,268900.0,33.2294,33.2294,33.1773,33.212,268900.0
2014-06-10 13:00:00,38.29,38.32,38.25,38.31,284300.0,33.212,33.2381,33.1773,33.2294,284300.0
2014-06-10 14:00:00,38.31,38.34,38.29,38.3,391200.0,33.2294,33.2554,33.212,33.2207,391200.0
2014-06-10 15:00:00,38.31,38.34,38.3,38.34,1051600.0,33.2294,33.2554,33.2207,33.2554,1051600.0
2014-06-11 09:30:00,38.17,38.33,38.17,38.3,352100.0,33.108,33.2467,33.108,33.2207,352100.0
2014-06-11 10:00:00,38.3,38.34,38.21,38.23,424600.0,33.2207,33.2554,33.1426,33.16,424600.0
2014-06-11 11:00:00,38.23,38.3,38.23,38.29,323400.0,33.16,33.2207,33.16,33.212,323400.0
2014-06-11 12:00:00,38.29,38.3,38.26,38.3,349500.0,33.212,33.2207,33.186,33.2207,349500.0
2014-06-11 13:00:00,38.3,38.3,38.2,38.2,366100.0,33.2207,33.2207,33.134,33.134,366100.0
2014-06-11 14:00:00,38.2,38.23,38.14,38.2,591700.0,33.134,33.16,33.0819,33.134,591700.0
2014-06-11 15:00:00,38.2,38.28,38.2,38.25,1593100.0,33.134,33.2034,33.134,33.1773,1593100.0
2014-06-12 09:30:00,38.27,38.38,38.13,38.17,603800.0,33.1947,33.2901,33.0733,33.108,603800.0
2014-06-12 10:00:00,38.17,38.21,38.01,38.06,481300.0,33.108,33.1426,32.9692,33.0125,481300.0
2014-06-12 11:00:00,38.07,38.12,38.04,38.05,247700.0,33.0212,33.0646,32.9952,33.0039,247700.0
2014-06-12 12:00:00,38.06,38.08,37.94,37.99,417200.0,33.0125,33.0299,32.9085,32.9518,417200.0
2014-06-12 13:00:00,37.99,38.0,37.83,37.86,710400.0,32.9518,32.9605,32.813,32.8391,710400.0
2014-06-12 14:00:00,37.86,37.89,37.81,37.85,475900.0,32.8391,32.8651,32.7957,32.8304,475900.0
2014-06-12 15:00:00,37.84,37.92,37.79,37.92,1396200.0,32.8217,32.8911,32.7783,32.8911,1396200.0
2014-06-13 09:30:00,38.14,38.15,38.02,38.06,1255900.0,33.0819,33.0906,32.9778,33.0125,1255900.0
2014-06-13 10:00:00,38.06,38.19,37.97,38.19,910500.0,33.0125,33.1253,32.9345,33.1253,910500.0
2014-06-13 11:00:00,38.2,38.2,38.07,38.08,348100.0,33.134,33.134,33.0212,33.0299,348100.0
2014-06-13 12:00:00,38.08,38.15,38.08,38.1,249700.0,33.0299,33.0906,33.0299,33.0472,249700.0
2014-06-13 13:00:00,38.09,38.13,38.06,38.12,540100.0,33.0386,33.0733,33.0125,33.0646,540100.0
2014-06-13 14:00:00,38.12,38.15,38.1,38.11,437600.0,33.0646,33.0906,33.0472,33.0559,437600.0
2014-06-13 15:00:00,38.11,38.16,38.02,38.12,2708900.0,33.0559,33.0993,32.9778,33.0646,2708900.0
2014-06-16 09:30:00,38.06,38.16,38.01,38.14,833100.0,33.0125,33.0993,32.9692,33.0819,833100.0
2014-06-16 10:00:00,38.14,38.24,38.12,38.18,531200.0,33.0819,33.1687,33.0646,33.1166,531200.0
2014-06-16 11:00:00,38.18,38.19,38.0,38.05,645800.0,33.1166,33.1253,32.9605,33.0039,645800.0
2014-06-16 12:00:00,38.05,38.15,38.04,38.11,485900.0,33.0039,33.0906,32.9952,33.0559,485900.0
2014-06-16 13:00:00,38.12,38.17,38.07,38.09,412700.0,33.0646,33.108,33.0212,33.0386,412700.0
2014-06-16 14:00:00,38.09,38.17,38.09,38.12,1173200.0,33.0386,33.108,33.0386,33.0646,1173200.0
2014-06-16 15:00:00,38.12,38.15,38.08,38.14,2061100.0,33.0646,33.0906,33.0299,33.0819,2061100.0
2014-06-17 09:30:00,38.1,38.21,38.06,38.19,477100.0,33.0472,33.1426,33.0125,33.1253,477100.0
2014-06-17 10:00:00,38.2,38.28,38.16,38.18,605700.0,33.134,33.2034,33.0993,33.1166,605700.0
2014-06-17 11:00:00,38.18,38.23,38.1,38.23,489900.0,33.1166,33.16,33.0472,33.16,489900.0
2014-06-17 12:00:00,38.23,38.27,38.21,38.25,425000.0,33.16,33.1947,33.1426,33.1773,425000.0
2014-06-17 13:00:00,38.26,38.29,38.22,38.27,712000.0,33.186,33.212,33.1513,33.1947,712000.0
2014-06-17 14:00:00,38.26,38.29,38.23,38.27,896800.0,33.186,33.212,33.16,33.1947,896800.0
2014-06-17 15:00:00,38.27,38.28,38.21,38.23,1974200.0,33.1947,33.2034,33.1426,33.16,1974200.0
2014-06-18 09:30:00,38.3,38.3,38.19,38.2,698300.0,33.2207,33.2207,33.1253,33.134,698300.0
2014-06-18 10:00:00,38.2,38.23,38.12,38.12,3915100.0,33.134,33.16,33.0646,33.0646,3915100.0
2014-06-18 11:00:00,38.12,38.17,38.12,38.14,1495800.0,33.0646,33.108,33.0646,33.0819,1495800.0
2014-06-18 12:00:00,38.15,38.17,38.12,38.16,1999200.0,33.0906,33.108,33.0646,33.0993,1999200.0
2014-06-18 13:00:00,38.16,38.16,38.05,38.08,1166100.0,33.0993,33.0993,33.0039,33.0299,1166100.0
2014-06-18 14:00:00,38.07,38.28,38.02,38.27,1877400.0,33.0212,33.2034,32.9778,33.1947,1877400.0
2014-06-18 15:00:00,38.27,38.44,38.27,38.41,1616500.0,33.1947,33.3421,33.1947,33.3161,1616500.0
2014-06-19 09:30:00,38.48,38.48,38.37,38.38,629300.0,33.3768,33.3768,33.2814,33.2901,629300.0
2014-06-19 10:00:00,38.38,38.44,38.32,38.33,653700.0,33.2901,33.3421,33.2381,33.2467,653700.0
2014-06-19 11:00:00,38.32,38.34,38.29,38.31,650900.0,33.2381,33.2554,33.212,33.2294,650900.0
2014-06-19 12:00:00,38.31,38.35,38.26,38.26,464000.0,33.2294,33.2641,33.186,33.186,464000.0
2014-06-19 13:00:00,38.27,38.27,38.2,38.25,757900.0,33.1947,33.1947,33.134,33.1773,757900.0
2014-06-19 14:00:00,38.26,38.33,38.24,38.31,673800.0,33.186,33.2467,33.1687,33.2294,673800.0
2014-06-19 15:00:00,38.31,38.36,38.31,38.35,1761700.0,33.2294,33.2728,33.2294,33.2641,1761700.0
2014-06-20 09:30:00,38.15,38.22,38.1,38.14,271600.0,33.2435,33.3045,33.2,33.2348,271600.0
2014-06-20 10:00:00,38.14,38.16,38.03,38.08,345000.0,33.2348,33.2522,33.139,33.1825,345000.0
2014-06-20 11:00:00,38.08,38.12,38.05,38.06,371500.0,33.1825,33.2174,33.1564,33.1651,371500.0
2014-06-20 12:00:00,38.05,38.07,38.01,38.05,235200.0,33.1564,33.1738,33.1215,33.1564,235200.0
2014-06-20 13:00:00,38.06,38.08,38.04,38.07,237400.0,33.1651,33.1825,33.1477,33.1738,237400.0
2014-06-20 14:00:00,38.06,38.09,38.04,38.08,312800.0,33.1651,33.1912,33.1477,33.1825,312800.0
2014-06-20 15:00:00,38.08,38.12,38.06,38.09,2562000.0,33.1825,33.2174,33.1651,33.1912,2562000.0
2014-06-23 09:30:00,38.05,38.12,38.02,38.04,295400.0,33.1564,33.2174,33.1302,33.1477,295400.0
2014-06-23 10:00:00,38.04,38.12,38.02,38.05,497000.0,33.1477,33.2174,33.1302,33.1564,497000.0
2014-06-23 11:00:00,38.05,38.09,38.03,38.07,343700.0,33.1564,33.1912,33.139,33.1738,343700.0
2014-06-23 12:00:00,38.08,38.16,38.08,38.15,241400.0,33.1825,33.2522,33.1825,33.2435,241400.0
2014-06-23 13:00:00,38.15,38.16,38.09,38.12,179900.0,33.2435,33.2522,33.1912,33.2174,179900.0
2014-06-23 14:00:00,38.12,38.16,38.11,38.16,279400.0,33.2174,33.2522,33.2087,33.2522,279400.0
2014-06-23 15:00:00,38.16,38.18,38.12,38.17,1217400.0,33.2522,33.2697,33.2174,33.261,1217400.0
2014-06-24 09:30:00,38.18,38.24,38.11,38.2,298500.0,33.2697,33.3219,33.2087,33.2871,298500.0
2014-06-24 10:00:00,38.2,38.35,38.2,38.33,442500.0,33.2871,33.4178,33.2871,33.4004,442500.0
2014-06-24 11:00:00,38.33,38.38,38.33,38.35,412000.0,33.4004,33.4439,33.4004,33.4178,412000.0
2014-06-24 12:00:00,38.35,38.36,38.3,38.31,397000.0,33.4178,33.4265,33.3742,33.3829,397000.0
2014-06-24 13:00:00,38.32,38.32,38.19,38.2,386500.0,33.3917,33.3917,33.2784,33.2871,386500.0
2014-06-24 14:00:00,38.2,38.24,38.13,38.15,494100.0,33.2871,33.3219,33.2261,33.2435,494100.0
2014-06-24 15:00:00,38.15,38.15,37.91,37.98,2613700.0,33.2435,33.2435,33.0344,33.0954,2613700.0
2014-06-25 09:30:00,37.92,38.07,37.88,38.0,754200.0,33.0431,33.1738,33.0082,33.1128,754200.0
2014-06-25 10:00:00,38.01,38.06,37.92,38.06,838500.0,33.1215,33.1651,33.0431,33.1651,838500.0
2014-06-25 11:00:00,38.06,38.11,38.02,38.05,697800.0,33.1651,33.2087,33.1302,33.1564,697800.0
2014-06-25 12:00:00,38.05,38.07,38.03,38.05,649600.0,33.1564,33.1738,33.139,33.1564,649600.0
2014-06-25 13:00:00,38.05,38.15,38.05,38.13,622100.0,33.1564,33.2435,33.1564,33.2261,622100.0
2014-06-25 14:00:00,38.12,38.15,38.09,38.11,538600.0,33.2174,33.2435,33.1912,33.2087,538600.0
2014-06-25 15:00:00,38.12,38.21,38.1,38.16,814600.0,33.2174,33.2958,33.2,33.2522,814600.0
2014-06-26 09:30:00,38.18,38.2,37.89,37.95,1293100.0,33.2697,33.2871,33.017,33.0692,1293100.0
2014-06-26 10:00:00,37.95,37.98,37.89,37.96,756400.0,33.0692,33.0954,33.017,33.078,756400.0
2014-06-26 11:00:00,37.96,38.02,37.93,37.99,492700.0,33.078,33.1302,33.0518,33.1041,492700.0
2014-06-26 12:00:00,37.98,38.0,37.94,37.95,354500.0,33.0954,33.1128,33.0605,33.0692,354500.0
2014-06-26 13:00:00,37.95,38.08,37.94,38.05,344100.0,33.0692,33.1825,33.0605,33.1564,344100.0
2014-06-26 14:00:00,38.06,38.08,38.02,38.05,347200.0,33.1651,33.1825,33.1302,33.1564,347200.0
2014-06-26 15:00:00,38.05,38.12,38.05,38.11,993000.0,33.1564,33.2174,33.1564,33.2087,993000.0
2014-06-27 09:30:00,38.08,38.16,38.06,38.14,856400.0,33.1825,33.2522,33.1651,33.2348,856400.0
2014-06-27 10:00:00,38.14,38.17,38.08,38.16,893000.0,33.2348,33.261,33.1825,33.2522,893000.0
2014-06-27 11:00:00,38.16,38.2,38.16,38.2,397500.0,33.2522,33.2871,33.2522,33.2871,397500.0
2014-06-27 12:00:00,38.2,38.2,38.15,38.18,357100.0,33.2871,33.2871,33.2435,33.2697,357100.0
2014-06-27 13:00:00,38.19,38.19,38.09,38.16,603800.0,33.2784,33.2784,33.1912,33.2522,603800.0
2014-06-27 14:00:00,38.16,38.23,38.16,38.16,593100.0,33.2522,33.3132,33.2522,33.2522,593100.0
2014-06-27 15:00:00,38.16,38.33,38.16,38.32,5243100.0,33.2522,33.4004,33.2522,33.3917,5243100.0
2014-06-30 09:30:00,38.31,38.38,38.29,38.35,661000.0,33.3829,33.4439,33.3655,33.4178,661000.0
2014-06-30 10:00:00,38.35,38.44,38.35,38.37,808200.0,33.4178,33.4962,33.4178,33.4352,808200.0
2014-06-30 11:00:00,38.36,38.43,38.34,38.38,587500.0,33.4265,33.4875,33.4091,33.4439,587500.0
2014-06-30 12:00:00,38.39,38.43,38.37,38.39,225100.0,33.4527,33.4875,33.4352,33.4527,225100.0
2014-06-30 13:00:00,38.39,38.45,38.39,38.44,247300.0,33.4527,33.5049,33.4527,33.4962,247300.0
2014-06-30 14:00:00,38.44,38.48,38.38,38.38,469700.0,33.4962,33.5311,33.4439,33.4439,469700.0
2014-06-30 15:00:00,38.37,38.42,38.34,38.35,1137600.0,33.4352,33.4788,33.4091,33.4178,1137600.0
2014-07-01 09:30:00,38.49,38.6,38.46,38.59,509700.0,33.5398,33.6356,33.5137,33.6269,509700.0
2014-07-01 10:00:00,38.59,38.74,38.58,38.72,1341700.0,33.6269,33.7576,33.6182,33.7402,1341700.0
2014-07-01 11:00:00,38.73,38.77,38.71,38.75,670700.0,33.7489,33.7838,33.7315,33.7664,670700.0
2014-07-01 12:00:00,38.76,38.81,38.75,38.8,387700.0,33.7751,33.8186,33.7664,33.8099,387700.0
2014-07-01 13:00:00,38.8,38.86,38.79,38.84,405500.0,33.8099,33.8622,33.8012,33.8448,405500.0
2014-07-01 14:00:00,38.84,38.84,38.77,38.8,349500.0,33.8448,33.8448,33.7838,33.8099,349500.0
2014-07-01 15:00:00,38.8,38.81,38.73,38.74,1540900.0,33.8099,33.8186,33.7489,33.7576,1540900.0
2014-07-02 09:30:00,38.81,38.82,38.75,38.81,640500.0,33.8186,33.8274,33.7664,33.8186,640500.0
2014-07-02 10:00:00,38.81,38.83,38.77,38.79,1247900.0,33.8186,33.8361,33.7838,33.8012,1247900.0
2014-07-02 11:00:00,38.79,38.82,38.74,38.8,1431100.0,33.8012,33.8274,33.7576,33.8099,1431100.0
2014-07-02 12:00:00,38.79,38.83,38.78,38.81,318500.0,33.8012,33.8361,33.7925,33.8186,318500.0
2014-07-02 13:00:00,38.81,38.82,38.76,38.78,173800.0,33.8186,33.8274,33.7751,33.7925,173800.0
2014-07-02 14:00:00,38.78,38.78,38.72,38.74,234700.0,33.7925,33.7925,33.7402,33.7576,234700.0
2014-07-02 15:00:00,38.75,38.79,38.74,38.78,628300.0,33.7664,33.8012,33.7576,33.7925,628300.0
2014-07-03 09:30:00,38.92,38.92,38.79,38.82,394900.0,33.9145,33.9145,33.8012,33.8274,394900.0
2014-07-03 10:00:00,38.82,38.87,38.8,38.87,617800.0,33.8274,33.8709,33.8099,33.8709,617800.0
2014-07-03 11:00:00,38.87,38.91,38.86,38.91,289900.0,33.8709,33.9058,33.8622,33.9058,289900.0
2014-07-03 12:00:00,38.92,38.97,38.91,38.96,763000.0,33.9145,33.9581,33.9058,33.9493,763000.0
2014-07-07 09:30:00,38.95,38.97,38.85,38.97,1218300.0,33.9406,33.9581,33.8535,33.9581,1218300.0
2014-07-07 10:00:00,38.97,39.02,38.94,38.96,3707500.0,33.9581,34.0016,33.9319,33.9493,3707500.0
2014-07-07 11:00:00,38.96,38.98,38.91,38.92,2426000.0,33.9493,33.9668,33.9058,33.9145,2426000.0
2014-07-07 12:00:00,38.92,38.96,38.91,38.94,889400.0,33.9145,33.9493,33.9058,33.9319,889400.0
2014-07-07 13:00:00,38.95,39.0,38.94,38.98,345300.0,33.9406,33.9842,33.9319,33.9668,345300.0
2014-07-07 14:00:00,38.99,39.0,38.91,38.96,355100.0,33.9755,33.9842,33.9058,33.9493,355100.0
2014-07-07 15:00:00,38.95,38.99,38.92,38.98,1291400.0,33.9406,33.9755,33.9145,33.9668,1291400.0
2014-07-08 09:30:00,38.97,38.97,38.76,38.81,1120000.0,33.9581,33.9581,33.7751,33.8186,1120000.0
2014-07-08 10:00:00,38.8,38.8,38.56,38.64,1466300.0,33.8099,33.8099,33.6008,33.6705,1466300.0
2014-07-08 11:00:00,38.65,38.65,38.43,38.5,808900.0,33.6792,33.6792,33.4875,33.5485,808900.0
2014-07-08 12:00:00,38.51,38.61,38.47,38.59,663800.0,33.5572,33.6444,33.5224,33.6269,663800.0
2014-07-08 13:00:00,38.6,38.71,38.56,38.69,472400.0,33.6356,33.7315,33.6008,33.7141,472400.0
2014-07-08 14:00:00,38.68,38.69,38.61,38.62,433900.0,33.7054,33.7141,33.6444,33.6531,433900.0
2014-07-08 15:00:00,38.63,38.66,38.57,38.64,1712800.0,33.6618,33.6879,33.6095,33.6705,1712800.0
2014-07-09 09:30:00,38.7,38.81,38.67,38.69,1011700.0,33.7228,33.8186,33.6966,33.7141,1011700.0
2014-07-09 10:00:00,38.69,38.79,38.62,38.74,1245800.0,33.7141,33.8012,33.6531,33.7576,1245800.0
2014-07-09 11:00:00,38.74,38.78,38.69,38.76,708900.0,33.7576,33.7925,33.7141,33.7751,708900.0
2014-07-09 12:00:00,38.77,38.77,38.73,38.74,497200.0,33.7838,33.7838,33.7489,33.7576,497200.0
2014-07-09 13:00:00,38.74,38.78,38.73,38.75,565400.0,33.7576,33.7925,33.7489,33.7664,565400.0
2014-07-09 14:00:00,38.74,38.83,38.65,38.8,1044700.0,33.7576,33.8361,33.6792,33.8099,1044700.0
2014-07-09 15:00:00,38.8,38.84,38.76,38.81,1714500.0,33.8099,33.8448,33.7751,33.8186,1714500.0
2014-07-10 09:30:00,38.22,38.52,38.22,38.42,585900.0,33.3045,33.5659,33.3045,33.4788,585900.0
2014-07-10 10:00:00,38.42,38.62,38.41,38.62,705200.0,33.4788,33.6531,33.4701,33.6531,705200.0
2014-07-10 11:00:00,38.62,38.66,38.61,38.65,337400.0,33.6531,33.6879,33.6444,33.6792,337400.0
2014-07-10 12:00:00,38.65,38.77,38.64,38.73,186200.0,33.6792,33.7838,33.6705,33.7489,186200.0
2014-07-10 13:00:00,38.74,38.89,38.73,38.81,394100.0,33.7576,33.8884,33.7489,33.8186,394100.0
2014-07-10 14:00:00,38.82,38.83,38.72,38.72,453500.0,33.8274,33.8361,33.7402,33.7402,453500.0
2014-07-10 15:00:00,38.72,38.79,38.68,38.74,1287900.0,33.7402,33.8012,33.7054,33.7576,1287900.0
2014-07-11 09:30:00,38.81,38.86,38.71,38.8,455700.0,33.8186,33.8622,33.7315,33.8099,455700.0
2014-07-11 10:00:00,38.8,38.87,38.77,38.85,801000.0,33.8099,33.8709,33.7838,33.8535,801000.0
2014-07-11 11:00:00,38.85,38.88,38.79,38.81,418700.0,33.8535,33.8796,33.8012,33.8186,418700.0
2014-07-11 12:00:00,38.8,38.83,38.77,38.8,261100.0,33.8099,33.8361,33.7838,33.8099,261100.0
2014-07-11 13:00:00,38.8,38.87,38.8,38.85,252900.0,33.8099,33.8709,33.8099,33.8535,252900.0
2014-07-11 14:00:00,38.85,38.9,38.84,38.88,232300.0,33.8535,33.8971,33.8448,33.8796,232300.0
2014-07-11 15:00:00,38.87,38.92,38.85,38.91,711400.0,33.8709,33.9145,33.8535,33.9058,711400.0
2014-07-14 09:30:00,39.1,39.17,39.06,39.15,766300.0,34.0713,34.1323,34.0365,34.1149,766300.0
2014-07-14 10:00:00,39.15,39.21,39.13,39.19,1068800.0,34.1149,34.1672,34.0975,34.1498,1068800.0
2014-07-14 11:00:00,39.2,39.25,39.19,39.22,246100.0,34.1585,34.2021,34.1498,34.1759,246100.0
2014-07-14 12:00:00,39.21,39.25,39.18,39.18,552000.0,34.1672,34.2021,34.1411,34.1411,552000.0
2014-07-14 13:00:00,39.18,39.24,39.18,39.23,234700.0,34.1411,34.1933,34.1411,34.1846,234700.0
2014-07-14 14:00:00,39.23,39.24,39.18,39.23,211500.0,34.1846,34.1933,34.1411,34.1846,211500.0
2014-07-14 15:00:00,39.23,39.24,39.16,39.2,942900.0,34.1846,34.1933,34.1236,34.1585,942900.0
2014-07-15 09:30:00,39.29,39.34,39.25,39.28,477400.0,34.2369,34.2805,34.2021,34.2282,477400.0
2014-07-15 10:00:00,39.29,39.3,39.03,39.1,1192500.0,34.2369,34.2456,34.0103,34.0713,1192500.0
2014-07-15 11:00:00,39.1,39.19,38.94,38.95,941700.0,34.0713,34.1498,33.9319,33.9406,941700.0
2014-07-15 12:00:00,38.95,39.14,38.91,39.08,391100.0,33.9406,34.1062,33.9058,34.0539,391100.0
2014-07-15 13:00:00,39.08,39.19,39.07,39.12,1175700.0,34.0539,34.1498,34.0452,34.0888,1175700.0
2014-07-15 14:00:00,39.12,39.2,39.11,39.16,440600.0,34.0888,34.1585,34.0801,34.1236,440600.0
2014-07-15 15:00:00,39.17,39.18,39.09,39.15,1903800.0,34.1323,34.1411,34.0626,34.1149,1903800.0
2014-07-16 09:30:00,39.5,39.54,39.45,39.49,744400.0,34.4199,34.4548,34.3763,34.4112,744400.0
2014-07-16 10:00:00,39.49,39.52,39.41,39.43,1053400.0,34.4112,34.4373,34.3415,34.3589,1053400.0
2014-07-16 11:00:00,39.41,39.5,39.41,39.48,733200.0,34.3415,34.4199,34.3415,34.4025,733200.0
2014-07-16 12:00:00,39.48,39.58,39.47,39.56,1249300.0,34.4025,34.4896,34.3938,34.4722,1249300.0
2014-07-16 13:00:00,39.56,39.59,39.53,39.55,860300.0,34.4722,34.4983,34.446,34.4635,860300.0
2014-07-16 14:00:00,39.56,39.59,39.54,39.54,891900.0,34.4722,34.4983,34.4548,34.4548,891900.0
2014-07-16 15:00:00,39.54,39.57,39.46,39.47,2226900.0,34.4548,34.4809,34.385,34.3938,2226900.0
2014-07-17 09:30:00,39.45,39.49,39.4,39.44,785500.0,34.3763,34.4112,34.3328,34.3676,785500.0
2014-07-17 10:00:00,39.45,39.5,39.38,39.41,696900.0,34.3763,34.4199,34.3153,34.3415,696900.0
2014-07-17 11:00:00,39.41,39.42,39.15,39.17,767400.0,34.3415,34.3502,34.1149,34.1323,767400.0
2014-07-17 12:00:00,39.18,39.24,39.08,39.23,392100.0,34.1411,34.1933,34.0539,34.1846,392100.0
2014-07-17 13:00:00,39.23,39.34,39.19,39.22,339100.0,34.1846,34.2805,34.1498,34.1759,339100.0
2014-07-17 14:00:00,39.21,39.21,39.13,39.16,330100.0,34.1672,34.1672,34.0975,34.1236,330100.0
2014-07-17 15:00:00,39.16,39.16,38.86,38.97,2008000.0,34.1236,34.1236,33.8622,33.9581,2008000.0
2014-07-18 09:30:00,39.16,39.26,39.13,39.16,549300.0,34.1236,34.2108,34.0975,34.1236,549300.0
2014-07-18 10:00:00,39.17,39.32,39.11,39.31,631500.0,34.1323,34.263,34.0801,34.2543,631500.0
2014-07-18 11:00:00,39.3,39.35,39.26,39.32,477900.0,34.2456,34.2892,34.2108,34.263,477900.0
2014-07-18 12:00:00,39.32,39.37,39.31,39.36,417100.0,34.263,34.3066,34.2543,34.2979,417100.0
2014-07-18 13:00:00,39.36,39.38,39.29,39.37,462300.0,34.2979,34.3153,34.2369,34.3066,462300.0
2014-07-18 14:00:00,39.38,39.47,39.35,39.41,499800.0,34.3153,34.3938,34.2892,34.3415,499800.0
2014-07-18 15:00:00,39.42,39.48,39.4,39.45,1207300.0,34.3502,34.4025,34.3328,34.3763,1207300.0
2014-07-21 09:30:00,39.43,39.45,39.35,39.4,490600.0,34.3589,34.3763,34.2892,34.3328,490600.0
2014-07-21 10:00:00,39.4,39.4,39.25,39.27,497300.0,34.3328,34.3328,34.2021,34.2195,497300.0
2014-07-21 11:00:00,39.26,39.38,39.25,39.38,399400.0,34.2108,34.3153,34.2021,34.3153,399400.0
2014-07-21 12:00:00,39.38,39.39,39.34,39.38,250500.0,34.3153,34.324,34.2805,34.3153,250500.0
2014-07-21 13:00:00,39.38,39.51,39.37,39.5,359000.0,34.3153,34.4286,34.3066,34.4199,359000.0
2014-07-21 14:00:00,39.49,39.51,39.44,39.48,349200.0,34.4112,34.4286,34.3676,34.4025,349200.0
2014-07-21 15:00:00,39.47,39.48,39.41,39.42,1143900.0,34.3938,34.4025,34.3415,34.3502,1143900.0
2014-07-22 09:30:00,39.63,39.65,39.56,39.63,696000.0,34.5332,34.5506,34.4722,34.5332,696000.0
2014-07-22 10:00:00,39.63,39.75,39.63,39.72,527500.0,34.5332,34.6377,34.5332,34.6116,527500.0
2014-07-22 11:00:00,39.73,39.76,39.69,39.71,472300.0,34.6203,34.6465,34.5855,34.6029,472300.0
2014-07-22 12:00:00,39.71,39.76,39.7,39.72,326700.0,34.6029,34.6465,34.5942,34.6116,326700.0
2014-07-22 13:00:00,39.72,39.75,39.71,39.73,407500.0,34.6116,34.6377,34.6029,34.6203,407500.0
2014-07-22 14:00:00,39.73,39.75,39.62,39.66,627100.0,34.6203,34.6377,34.5245,34.5593,627100.0
2014-07-22 15:00:00,39.67,39.76,39.66,39.72,1419600.0,34.568,34.6465,34.5593,34.6116,1419600.0
2014-07-23 09:30:00,39.82,39.82,39.65,39.72,1590600.0,34.6987,34.6987,34.5506,34.6116,1590600.0
2014-07-23 10:00:00,39.73,39.91,39.7,39.88,586200.0,34.6203,34.7772,34.5942,34.751,586200.0
2014-07-23 11:00:00,39.88,39.9,39.83,39.85,501600.0,34.751,34.7685,34.7075,34.7249,501600.0
2014-07-23 12:00:00,39.85,39.86,39.78,39.83,301100.0,34.7249,34.7336,34.6639,34.7075,301100.0
2014-07-23 13:00:00,39.83,39.86,39.78,39.84,284900.0,34.7075,34.7336,34.6639,34.7162,284900.0
2014-07-23 14:00:00,39.85,39.86,39.8,39.8,268400.0,34.7249,34.7336,34.6813,34.6813,268400.0
2014-07-23 15:00:00,39.81,39.85,39.77,39.79,1730800.0,34.69,34.7249,34.6552,34.6726,1730800.0
2014-07-24 09:30:00,39.88,39.92,39.76,39.78,1414400.0,34.751,34.7859,34.6465,34.6639,1414400.0
2014-07-24 10:00:00,39.78,39.79,39.69,39.78,899900.0,34.6639,34.6726,34.5855,34.6639,899900.0
2014-07-24 11:00:00,39.78,39.88,39.77,39.84,2024800.0,34.6639,34.751,34.6552,34.7162,2024800.0
2014-07-24 12:00:00,39.85,39.88,39.79,39.79,382100.0,34.7249,34.751,34.6726,34.6726,382100.0
2014-07-24 13:00:00,39.78,39.81,39.74,39.81,320300.0,34.6639,34.69,34.629,34.69,320300.0
2014-07-24 14:00:00,39.81,39.83,39.73,39.73,520200.0,34.69,34.7075,34.6203,34.6203,520200.0
2014-07-24 15:00:00,39.73,39.81,39.72,39.76,1327000.0,34.6203,34.69,34.6116,34.6465,1327000.0
2014-07-25 09:30:00,39.65,39.72,39.59,39.7,577800.0,34.5506,34.6116,34.4983,34.5942,577800.0
2014-07-25 10:00:00,39.7,39.77,39.61,39.63,630400.0,34.5942,34.6552,34.5158,34.5332,630400.0
2014-07-25 11:00:00,39.63,39.65,39.53,39.62,822900.0,34.5332,34.5506,34.446,34.5245,822900.0
2014-07-25 12:00:00,39.63,39.71,39.63,39.7,202300.0,34.5332,34.6029,34.5332,34.5942,202300.0
2014-07-25 13:00:00,39.71,39.71,39.64,39.66,827100.0,34.6029,34.6029,34.5419,34.5593,827100.0
2014-07-25 14:00:00,39.65,39.72,39.64,39.66,366900.0,34.5506,34.6116,34.5419,34.5593,366900.0
2014-07-25 15:00:00,39.67,39.7,39.63,39.7,895400.0,34.568,34.5942,34.5332,34.5942,895400.0
2014-07-28 09:30:00,39.75,39.77,39.56,39.63,1434300.0,34.6377,34.6552,34.4722,34.5332,1434300.0
2014-07-28 10:00:00,39.62,39.63,39.48,39.56,1567700.0,34.5245,34.5332,34.4025,34.4722,1567700.0
2014-07-28 11:00:00,39.57,39.74,39.55,39.68,1293100.0,34.4809,34.629,34.4635,34.5767,1293100.0
2014-07-28 12:00:00,39.69,39.74,39.66,39.72,459200.0,34.5855,34.629,34.5593,34.6116,459200.0
2014-07-28 13:00:00,39.73,39.87,39.7,39.82,952200.0,34.6203,34.7423,34.5942,34.6987,952200.0
2014-07-28 14:00:00,39.83,39.85,39.77,39.81,596800.0,34.7075,34.7249,34.6552,34.69,596800.0
2014-07-28 15:00:00,39.81,39.83,39.77,39.79,1230500.0,34.69,34.7075,34.6552,34.6726,1230500.0
2014-07-29 09:30:00,40.08,40.08,39.89,39.92,626900.0,34.9253,34.9253,34.7597,34.7859,626900.0
2014-07-29 10:00:00,39.93,40.0,39.89,39.91,909900.0,34.7946,34.8556,34.7597,34.7772,909900.0
2014-07-29 11:00:00,39.91,39.92,39.69,39.8,1043400.0,34.7772,34.7859,34.5855,34.6813,1043400.0
2014-07-29 12:00:00,39.8,39.88,39.79,39.87,1033800.0,34.6813,34.751,34.6726,34.7423,1033800.0
2014-07-29 13:00:00,39.86,39.9,39.82,39.86,573200.0,34.7336,34.7685,34.6987,34.7336,573200.0
2014-07-29 14:00:00,39.87,39.91,39.76,39.8,820500.0,34.7423,34.7772,34.6465,34.6813,820500.0
2014-07-29 15:00:00,39.8,39.83,39.7,39.71,2013600.0,34.6813,34.7075,34.5942,34.6029,2013600.0
2014-07-30 09:30:00,39.89,39.89,39.75,39.76,630000.0,34.7597,34.7597,34.6377,34.6465,630000.0
2014-07-30 10:00:00,39.76,39.8,39.62,39.67,1236300.0,34.6465,34.6813,34.5245,34.568,1236300.0
2014-07-30 11:00:00,39.67,39.71,39.59,39.6,1123500.0,34.568,34.6029,34.4983,34.507,1123500.0
2014-07-30 12:00:00,39.6,39.71,39.56,39.7,795800.0,34.507,34.6029,34.4722,34.5942,795800.0
2014-07-30 13:00:00,39.7,39.71,39.62,39.69,618800.0,34.5942,34.6029,34.5245,34.5855,618800.0
2014-07-30 14:00:00,39.68,39.84,39.64,39.74,1901400.0,34.5767,34.7162,34.5419,34.629,1901400.0
2014-07-30 15:00:00,39.74,39.8,39.67,39.76,1284700.0,34.629,34.6813,34.568,34.6465,1284700.0
2014-07-31 09:30:00,39.5,39.54,39.37,39.37,1421600.0,34.4199,34.4548,34.3066,34.3066,1421600.0
2014-07-31 10:00:00,39.37,39.42,39.15,39.17,2163700.0,34.3066,34.3502,34.1149,34.1323,2163700.0
2014-07-31 11:00:00,39.17,39.25,39.08,39.09,2040300.0,34.1323,34.2021,34.0539,34.0626,2040300.0
2014-07-31 12:00:00,39.1,39.15,39.0,39.15,1890200.0,34.0713,34.1149,33.9842,34.1149,1890200.0
2014-07-31 13:00:00,39.14,39.2,39.06,39.19,1485100.0,34.1062,34.1585,34.0365,34.1498,1485100.0
2014-07-31 14:00:00,39.18,39.21,39.05,39.05,1922600.0,34.1411,34.1672,34.0278,34.0278,1922600.0
2014-07-31 15:00:00,39.04,39.12,38.94,38.99,2855600.0,34.0191,34.0888,33.9319,33.9755,2855600.0
2014-08-01 09:30:00,38.83,39.06,38.83,39.03,1631400.0,33.8361,34.0365,33.8361,34.0103,1631400.0
2014-08-01 10:00:00,39.03,39.06,38.82,38.84,2400200.0,34.0103,34.0365,33.8274,33.8448,2400200.0
2014-08-01 11:00:00,38.84,38.86,38.63,38.67,2530800.0,33.8448,33.8622,33.6618,33.6966,2530800.0
2014-08-01 12:00:00,38.68,38.75,38.6,38.69,1982300.0,33.7054,33.7664,33.6356,33.7141,1982300.0
2014-08-01 13:00:00,38.7,38.87,38.64,38.85,2757700.0,33.7228,33.8709,33.6705,33.8535,2757700.0
2014-08-01 14:00:00,38.86,38.93,38.79,38.83,1100700.0,33.8622,33.9232,33.8012,33.8361,1100700.0
2014-08-01 15:00:00,38.83,38.87,38.77,38.79,2494600.0,33.8361,33.8709,33.7838,33.8012,2494600.0
2014-08-04 09:30:00,38.91,38.94,38.81,38.91,499700.0,33.9058,33.9319,33.8186,33.9058,499700.0
2014-08-04 10:00:00,38.91,38.95,38.71,38.74,1408200.0,33.9058,33.9406,33.7315,33.7576,1408200.0
2014-08-04 11:00:00,38.73,38.9,38.73,38.89,661700.0,33.7489,33.8971,33.7489,33.8884,661700.0
2014-08-04 12:00:00,38.89,38.97,38.86,38.95,485400.0,33.8884,33.9581,33.8622,33.9406,485400.0
2014-08-04 13:00:00,38.95,38.98,38.9,38.95,668900.0,33.9406,33.9668,33.8971,33.9406,668900.0
2014-08-04 14:00:00,38.95,39.07,38.94,39.05,536700.0,33.9406,34.0452,33.9319,34.0278,536700.0
2014-08-04 15:00:00,39.05,39.17,39.04,39.05,1762300.0,34.0278,34.1323,34.0191,34.0278,1762300.0
2014-08-05 09:30:00,38.83,38.96,38.72,38.76,781400.0,33.8361,33.9493,33.7402,33.7751,781400.0
2014-08-05 10:00:00,38.77,38.93,38.7,38.84,1276900.0,33.7838,33.9232,33.7228,33.8448,1276900.0
2014-08-05 11:00:00,38.85,38.93,38.75,38.78,1128200.0,33.8535,33.9232,33.7664,33.7925,1128200.0
2014-08-05 12:00:00,38.79,38.82,38.71,38.79,744700.0,33.8012,33.8274,33.7315,33.8012,744700.0
2014-08-05 13:00:00,38.8,38.88,38.59,38.65,1359700.0,33.8099,33.8796,33.6269,33.6792,1359700.0
2014-08-05 14:00:00,38.65,38.71,38.54,38.64,1290600.0,33.6792,33.7315,33.5834,33.6705,1290600.0
2014-08-05 15:00:00,38.64,38.75,38.58,38.71,1888400.0,33.6705,33.7664,33.6182,33.7315,1888400.0
2014-08-06 09:30:00,38.44,38.55,38.39,38.48,949300.0,33.4962,33.5921,33.4527,33.5311,949300.0
2014-08-06 10:00:00,38.48,38.72,38.48,38.71,1481200.0,33.5311,33.7402,33.5311,33.7315,1481200.0
2014-08-06 11:00:00,38.71,38.75,38.63,38.73,685400.0,33.7315,33.7664,33.6618,33.7489,685400.0
2014-08-06 12:00:00,38.74,38.77,38.65,38.7,914100.0,33.7576,33.7838,33.6792,33.7228,914100.0
2014-08-06 13:00:00,38.69,38.71,38.57,38.59,1024200.0,33.7141,33.7315,33.6095,33.6269,1024200.0
2014-08-06 14:00:00,38.58,38.66,38.56,38.62,1023400.0,33.6182,33.6879,33.6008,33.6531,1023400.0
2014-08-06 15:00:00,38.61,38.66,38.56,38.57,2753800.0,33.6444,33.6879,33.6008,33.6095,2753800.0
2014-08-07 09:30:00,38.74,38.79,38.69,38.77,527300.0,33.7576,33.8012,33.7141,33.7838,527300.0
2014-08-07 10:00:00,38.77,38.81,38.59,38.66,806100.0,33.7838,33.8186,33.6269,33.6879,806100.0
2014-08-07 11:00:00,38.66,38.66,38.5,38.55,834600.0,33.6879,33.6879,33.5485,33.5921,834600.0
2014-08-07 12:00:00,38.54,38.58,38.41,38.49,659300.0,33.5834,33.6182,33.4701,33.5398,659300.0
2014-08-07 13:00:00,38.49,38.61,38.49,38.59,524800.0,33.5398,33.6444,33.5398,33.6269,524800.0
2014-08-07 14:00:00,38.59,38.59,38.44,38.44,511300.0,33.6269,33.6269,33.4962,33.4962,511300.0
2014-08-07 15:00:00,38.45,38.48,38.29,38.41,2107500.0,33.5049,33.5311,33.3655,33.4701,2107500.0
2014-08-08 09:30:00,38.4,38.48,38.36,38.42,1268500.0,33.4614,33.5311,33.4265,33.4788,1268500.0
2014-08-08 10:00:00,38.41,38.47,38.28,38.43,811700.0,33.4701,33.5224,33.3568,33.4875,811700.0
2014-08-08 11:00:00,38.43,38.48,38.4,38.44,807200.0,33.4875,33.5311,33.4614,33.4962,807200.0
2014-08-08 12:00:00,38.43,38.45,38.34,38.4,484800.0,33.4875,33.5049,33.4091,33.4614,484800.0
2014-08-08 13:00:00,38.39,38.64,38.39,38.6,633300.0,33.4527,33.6705,33.4527,33.6356,633300.0
2014-08-08 14:00:00,38.61,38.66,38.59,38.62,604200.0,33.6444,33.6879,33.6269,33.6531,604200.0
2014-08-08 15:00:00,38.62,38.7,38.57,38.66,1105600.0,33.6531,33.7228,33.6095,33.6879,1105600.0
2014-08-11 09:30:00,38.85,38.89,38.77,38.88,594300.0,33.8535,33.8884,33.7838,33.8796,594300.0
2014-08-11 10:00:00,38.89,38.93,38.86,38.9,658600.0,33.8884,33.9232,33.8622,33.8971,658600.0
2014-08-11 11:00:00,38.89,38.97,38.87,38.96,492500.0,33.8884,33.9581,33.8709,33.9493,492500.0
2014-08-11 12:00:00,38.95,38.97,38.91,38.91,344100.0,33.9406,33.9581,33.9058,33.9058,344100.0
2014-08-11 13:00:00,38.91,38.94,38.84,38.85,317400.0,33.9058,33.9319,33.8448,33.8535,317400.0
2014-08-11 14:00:00,38.85,38.89,38.82,38.87,320900.0,33.8535,33.8884,33.8274,33.8709,320900.0
2014-08-11 15:00:00,38.87,38.91,38.85,38.86,1045700.0,33.8709,33.9058,33.8535,33.8622,1045700.0
2014-08-12 09:30:00,38.82,38.94,38.8,38.89,414900.0,33.8274,33.9319,33.8099,33.8884,414900.0
2014-08-12 10:00:00,38.89,38.93,38.76,38.78,659300.0,33.8884,33.9232,33.7751,33.7925,659300.0
2014-08-12 11:00:00,38.78,38.78,38.68,38.75,1027000.0,33.7925,33.7925,33.7054,33.7664,1027000.0
2014-08-12 12:00:00,38.74,38.83,38.69,38.77,437200.0,33.7576,33.8361,33.7141,33.7838,437200.0
2014-08-12 13:00:00,38.78,38.82,38.76,38.79,942000.0,33.7925,33.8274,33.7751,33.8012,942000.0
2014-08-12 14:00:00,38.79,38.79,38.65,38.7,762600.0,33.8012,33.8012,33.6792,33.7228,762600.0
2014-08-12 15:00:00,38.71,38.86,38.71,38.83,844400.0,33.7315,33.8622,33.7315,33.8361,844400.0
2014-08-13 09:30:00,38.93,39.01,38.93,38.96,1025900.0,33.9232,33.9929,33.9232,33.9493,1025900.0
2014-08-13 10:00:00,38.96,39.07,38.94,39.06,1313800.0,33.9493,34.0452,33.9319,34.0365,1313800.0
2014-08-13 11:00:00,39.06,39.18,39.06,39.13,505000.0,34.0365,34.1411,34.0365,34.0975,505000.0
2014-08-13 12:00:00,39.13,39.16,39.09,39.14,583900.0,34.0975,34.1236,34.0626,34.1062,583900.0
2014-08-13 13:00:00,39.15,39.19,39.13,39.17,356200.0,34.1149,34.1498,34.0975,34.1323,356200.0
2014-08-13 14:00:00,39.18,39.19,39.13,39.17,393100.0,34.1411,34.1498,34.0975,34.1323,393100.0
2014-08-13 15:00:00,39.16,39.21,39.14,39.21,1062600.0,34.1236,34.1672,34.1062,34.1672,1062600.0
2014-08-14 09:30:00,39.25,39.29,39.12,39.19,469300.0,34.2021,34.2369,34.0888,34.1498,469300.0
2014-08-14 10:00:00,39.2,39.2,39.13,39.17,523000.0,34.1585,34.1585,34.0975,34.1323,523000.0
2014-08-14 11:00:00,39.17,39.22,39.16,39.21,465400.0,34.1323,34.1759,34.1236,34.1672,465400.0
2014-08-14 12:00:00,39.21,39.23,39.18,39.2,279700.0,34.1672,34.1846,34.1411,34.1585,279700.0
2014-08-14 13:00:00,39.2,39.27,39.19,39.24,325400.0,34.1585,34.2195,34.1498,34.1933,325400.0
2014-08-14 14:00:00,39.25,39.27,39.22,39.25,752600.0,34.2021,34.2195,34.1759,34.2021,752600.0
2014-08-14 15:00:00,39.25,39.29,39.24,39.28,1292300.0,34.2021,34.2369,34.1933,34.2282,1292300.0
2014-08-15 09:30:00,39.38,39.45,39.36,39.42,877600.0,34.3153,34.3763,34.2979,34.3502,877600.0
2014-08-15 10:00:00,39.41,39.48,39.14,39.24,1777300.0,34.3415,34.4025,34.1062,34.1933,1777300.0
2014-08-15 11:00:00,39.24,39.32,39.01,39.08,1785100.0,34.1933,34.263,33.9929,34.0539,1785100.0
2014-08-15 12:00:00,39.08,39.22,39.03,39.17,697000.0,34.0539,34.1759,34.0103,34.1323,697000.0
2014-08-15 13:00:00,39.16,39.2,39.12,39.14,490500.0,34.1236,34.1585,34.0888,34.1062,490500.0
2014-08-15 14:00:00,39.15,39.3,39.14,39.25,413800.0,34.1149,34.2456,34.1062,34.2021,413800.0
2014-08-15 15:00:00,39.26,39.32,39.21,39.3,2500600.0,34.2108,34.263,34.1672,34.2456,2500600.0
2014-08-18 09:30:00,39.56,39.56,39.45,39.55,496800.0,34.4722,34.4722,34.3763,34.4635,496800.0
2014-08-18 10:00:00,39.55,39.63,39.54,39.63,543000.0,34.4635,34.5332,34.4548,34.5332,543000.0
2014-08-18 11:00:00,39.62,39.64,39.59,39.61,402400.0,34.5245,34.5419,34.4983,34.5158,402400.0
2014-08-18 12:00:00,39.61,39.65,39.61,39.62,254300.0,34.5158,34.5506,34.5158,34.5245,254300.0
2014-08-18 13:00:00,39.62,39.68,39.61,39.66,222800.0,34.5245,34.5767,34.5158,34.5593,222800.0
2014-08-18 14:00:00,39.65,39.66,39.62,39.64,755000.0,34.5506,34.5593,34.5245,34.5419,755000.0
2014-08-18 15:00:00,39.64,39.66,39.62,39.66,1128600.0,34.5419,34.5593,34.5245,34.5593,1128600.0
2014-08-19 09:30:00,39.77,39.81,39.72,39.79,436700.0,34.6552,34.69,34.6116,34.6726,436700.0
2014-08-19 10:00:00,39.79,39.83,39.77,39.81,1132900.0,34.6726,34.7075,34.6552,34.69,1132900.0
2014-08-19 11:00:00,39.81,39.82,39.79,39.8,1022700.0,34.69,34.6987,34.6726,34.6813,1022700.0
2014-08-19 12:00:00,39.8,39.87,39.8,39.86,615800.0,34.6813,34.7423,34.6813,34.7336,615800.0
2014-08-19 13:00:00,39.86,39.87,39.84,39.86,318900.0,34.7336,34.7423,34.7162,34.7336,318900.0
2014-08-19 14:00:00,39.85,39.91,39.85,39.9,375400.0,34.7249,34.7772,34.7249,34.7685,375400.0
2014-08-19 15:00:00,39.89,39.92,39.89,39.9,740300.0,34.7597,34.7859,34.7597,34.7685,740300.0
2014-08-20 09:30:00,39.85,39.91,39.83,39.86,487900.0,34.7249,34.7772,34.7075,34.7336,487900.0
2014-08-20 10:00:00,39.87,39.91,39.82,39.9,1323000.0,34.7423,34.7772,34.6987,34.7685,1323000.0
2014-08-20 11:00:00,39.9,39.94,39.88,39.92,684700.0,34.7685,34.8033,34.751,34.7859,684700.0
2014-08-20 12:00:00,39.91,39.92,39.9,39.92,536400.0,34.7772,34.7859,34.7685,34.7859,536400.0
2014-08-20 13:00:00,39.91,39.95,39.9,39.91,512000.0,34.7772,34.812,34.7685,34.7772,512000.0
2014-08-20 14:00:00,39.91,39.95,39.83,39.94,1892600.0,34.7772,34.812,34.7075,34.8033,1892600.0
2014-08-20 15:00:00,39.94,39.98,39.92,39.92,1173200.0,34.8033,34.8382,34.7859,34.7859,1173200.0
2014-08-21 09:30:00,39.91,40.05,39.91,40.04,380100.0,34.7772,34.8992,34.7772,34.8904,380100.0
2014-08-21 10:00:00,40.05,40.1,39.94,40.08,574100.0,34.8992,34.9427,34.8033,34.9253,574100.0
2014-08-21 11:00:00,40.08,40.12,40.07,40.08,490600.0,34.9253,34.9602,34.9166,34.9253,490600.0
2014-08-21 12:00:00,40.08,40.11,40.05,40.06,229100.0,34.9253,34.9514,34.8992,34.9079,229100.0
2014-08-21 13:00:00,40.07,40.11,40.06,40.09,182800.0,34.9166,34.9514,34.9079,34.934,182800.0
2014-08-21 14:00:00,40.09,40.16,40.09,40.15,214200.0,34.934,34.995,34.934,34.9863,214200.0
2014-08-21 15:00:00,40.15,40.15,40.09,40.11,1043900.0,34.9863,34.9863,34.934,34.9514,1043900.0
2014-08-22 09:30:00,40.13,40.15,40.02,40.11,349200.0,34.9689,34.9863,34.873,34.9514,349200.0
2014-08-22 10:00:00,40.1,40.18,40.04,40.06,993600.0,34.9427,35.0124,34.8904,34.9079,993600.0
2014-08-22 11:00:00,40.06,40.18,40.02,40.15,581100.0,34.9079,35.0124,34.873,34.9863,581100.0
2014-08-22 12:00:00,40.15,40.19,40.12,40.15,306200.0,34.9863,35.0212,34.9602,34.9863,306200.0
2014-08-22 13:00:00,40.16,40.16,40.12,40.14,300600.0,34.995,34.995,34.9602,34.9776,300600.0
2014-08-22 14:00:00,40.14,40.15,40.07,40.13,612500.0,34.9776,34.9863,34.9166,34.9689,612500.0
2014-08-22 15:00:00,40.13,40.17,40.08,40.1,1033500.0,34.9689,35.0037,34.9253,34.9427,1033500.0
2014-08-25 09:30:00,40.3,40.31,40.22,40.25,455000.0,35.117,35.1257,35.0473,35.0734,455000.0
2014-08-25 10:00:00,40.26,40.29,40.19,40.27,414100.0,35.0822,35.1083,35.0212,35.0909,414100.0
2014-08-25 11:00:00,40.27,40.28,40.23,40.23,266900.0,35.0909,35.0996,35.056,35.056,266900.0
2014-08-25 12:00:00,40.24,40.24,40.09,40.13,571800.0,35.0647,35.0647,34.934,34.9689,571800.0
2014-08-25 13:00:00,40.12,40.17,40.07,40.14,231700.0,34.9602,35.0037,34.9166,34.9776,231700.0
2014-08-25 14:00:00,40.14,40.15,40.1,40.13,645500.0,34.9776,34.9863,34.9427,34.9689,645500.0
2014-08-25 15:00:00,40.13,40.17,40.12,40.14,629400.0,34.9689,35.0037,34.9602,34.9776,629400.0
2014-08-26 09:30:00,40.21,40.21,40.12,40.19,399600.0,35.0386,35.0386,34.9602,35.0212,399600.0
2014-08-26 10:00:00,40.18,40.21,40.13,40.2,588000.0,35.0124,35.0386,34.9689,35.0299,588000.0
2014-08-26 11:00:00,40.2,40.21,40.15,40.16,361400.0,35.0299,35.0386,34.9863,34.995,361400.0
2014-08-26 12:00:00,40.16,40.18,40.15,40.15,502900.0,34.995,35.0124,34.9863,34.9863,502900.0
2014-08-26 13:00:00,40.15,40.19,40.13,40.18,296600.0,34.9863,35.0212,34.9689,35.0124,296600.0
2014-08-26 14:00:00,40.19,40.22,40.18,40.21,465200.0,35.0212,35.0473,35.0124,35.0386,465200.0
2014-08-26 15:00:00,40.2,40.22,40.16,40.16,565300.0,35.0299,35.0473,34.995,34.995,565300.0
2014-08-27 09:30:00,40.18,40.21,40.07,40.07,436900.0,35.0124,35.0386,34.9166,34.9166,436900.0
2014-08-27 10:00:00,40.07,40.11,40.05,40.11,1348200.0,34.9166,34.9514,34.8992,34.9514,1348200.0
2014-08-27 11:00:00,40.11,40.17,40.11,40.15,1106700.0,34.9514,35.0037,34.9514,34.9863,1106700.0
2014-08-27 12:00:00,40.15,40.17,40.12,40.16,277600.0,34.9863,35.0037,34.9602,34.995,277600.0
2014-08-27 13:00:00,40.16,40.18,40.14,40.17,147800.0,34.995,35.0124,34.9776,35.0037,147800.0
2014-08-27 14:00:00,40.16,40.21,40.11,40.11,277400.0,34.995,35.0386,34.9514,34.9514,277400.0
2014-08-27 15:00:00,40.11,40.16,40.09,40.16,549900.0,34.9514,34.995,34.934,34.995,549900.0
2014-08-28 09:30:00,40.02,40.06,39.95,40.03,407000.0,34.873,34.9079,34.812,34.8817,407000.0
2014-08-28 10:00:00,40.02,40.07,39.97,40.05,348500.0,34.873,34.9166,34.8295,34.8992,348500.0
2014-08-28 11:00:00,40.05,40.1,40.04,40.08,257700.0,34.8992,34.9427,34.8904,34.9253,257700.0
2014-08-28 12:00:00,40.09,40.16,40.08,40.12,212800.0,34.934,34.995,34.9253,34.9602,212800.0
2014-08-28 13:00:00,40.13,40.14,40.09,40.11,168600.0,34.9689,34.9776,34.934,34.9514,168600.0
2014-08-28 14:00:00,40.11,40.13,40.09,40.09,359400.0,34.9514,34.9689,34.934,34.934,359400.0
2014-08-28 15:00:00,40.09,40.13,40.07,40.09,1590200.0,34.934,34.9689,34.9166,34.934,1590200.0
2014-08-29 09:30:00,40.17,40.24,40.13,40.15,473800.0,35.0037,35.0647,34.9689,34.9863,473800.0
2014-08-29 10:00:00,40.15,40.17,40.06,40.16,1818200.0,34.9863,35.0037,34.9079,34.995,1818200.0
2014-08-29 11:00:00,40.17,40.27,40.16,40.26,821400.0,35.0037,35.0909,34.995,35.0822,821400.0
2014-08-29 12:00:00,40.25,40.27,40.2,40.24,306200.0,35.0734,35.0909,35.0299,35.0647,306200.0
2014-08-29 13:00:00,40.23,40.26,40.2,40.22,294400.0,35.056,35.0822,35.0299,35.0473,294400.0
2014-08-29 14:00:00,40.22,40.25,40.22,40.22,407500.0,35.0473,35.0734,35.0473,35.0473,407500.0
2014-08-29 15:00:00,40.23,40.29,40.19,40.27,1961300.0,35.056,35.1083,35.0212,35.0909,1961300.0
2014-09-02 09:30:00,40.37,40.37,40.26,40.27,751800.0,35.178,35.178,35.0822,35.0909,751800.0
2014-09-02 10:00:00,40.27,40.36,40.25,40.36,931000.0,35.0909,35.1693,35.0734,35.1693,931000.0
2014-09-02 11:00:00,40.36,40.37,40.24,40.25,697700.0,35.1693,35.178,35.0647,35.0734,697700.0
2014-09-02 12:00:00,40.25,40.28,40.19,40.2,507900.0,35.0734,35.0996,35.0212,35.0299,507900.0
2014-09-02 13:00:00,40.19,40.24,40.17,40.23,468500.0,35.0212,35.0647,35.0037,35.056,468500.0
2014-09-02 14:00:00,40.23,40.27,40.22,40.26,696300.0,35.056,35.0909,35.0473,35.0822,696300.0
2014-09-02 15:00:00,40.26,40.32,40.24,40.3,1133900.0,35.0822,35.1344,35.0647,35.117,1133900.0
2014-09-03 09:30:00,40.44,40.44,40.21,40.25,1242800.0,35.239,35.239,35.0386,35.0734,1242800.0
2014-09-03 10:00:00,40.25,40.32,40.21,40.24,703200.0,35.0734,35.1344,35.0386,35.0647,703200.0
2014-09-03 11:00:00,40.25,40.26,40.04,40.07,1430200.0,35.0734,35.0822,34.8904,34.9166,1430200.0
2014-09-03 12:00:00,40.07,40.2,40.05,40.18,615300.0,34.9166,35.0299,34.8992,35.0124,615300.0
2014-09-03 13:00:00,40.18,40.21,40.14,40.18,262100.0,35.0124,35.0386,34.9776,35.0124,262100.0
2014-09-03 14:00:00,40.18,40.19,40.04,40.06,320300.0,35.0124,35.0212,34.8904,34.9079,320300.0
2014-09-03 15:00:00,40.05,40.1,40.02,40.08,1329100.0,34.8992,34.9427,34.873,34.9253,1329100.0
2014-09-04 09:30:00,40.15,40.29,40.05,40.27,761800.0,34.9863,35.1083,34.8992,35.0909,761800.0
2014-09-04 10:00:00,40.27,40.34,40.25,40.29,829200.0,35.0909,35.1519,35.0734,35.1083,829200.0
2014-09-04 11:00:00,40.3,40.32,40.21,40.24,328000.0,35.117,35.1344,35.0386,35.0647,328000.0
2014-09-04 12:00:00,40.24,40.26,40.17,40.2,257400.0,35.0647,35.0822,35.0037,35.0299,257400.0
2014-09-04 13:00:00,40.2,40.24,40.18,40.19,419500.0,35.0299,35.0647,35.0124,35.0212,419500.0
2014-09-04 14:00:00,40.19,40.23,40.02,40.04,452100.0,35.0212,35.056,34.873,34.8904,452100.0
2014-09-04 15:00:00,40.04,40.05,39.93,40.05,1430300.0,34.8904,34.8992,34.7946,34.8992,1430300.0
2014-09-05 09:30:00,40.13,40.18,40.05,40.13,551600.0,34.9689,35.0124,34.8992,34.9689,551600.0
2014-09-05 10:00:00,40.14,40.19,40.03,40.09,1266500.0,34.9776,35.0212,34.8817,34.934,1266500.0
2014-09-05 11:00:00,40.09,40.2,40.08,40.16,616400.0,34.934,35.0299,34.9253,34.995,616400.0
2014-09-05 12:00:00,40.16,40.26,40.16,40.21,992700.0,34.995,35.0822,34.995,35.0386,992700.0
2014-09-05 13:00:00,40.2,40.25,40.19,40.22,717000.0,35.0299,35.0734,35.0212,35.0473,717000.0
2014-09-05 14:00:00,40.22,40.26,40.21,40.23,624700.0,35.0473,35.0822,35.0386,35.056,624700.0
2014-09-05 15:00:00,40.23,40.3,40.22,40.29,1455200.0,35.056,35.117,35.0473,35.1083,1455200.0
2014-09-08 09:30:00,40.27,40.43,40.24,40.42,495500.0,35.0909,35.2303,35.0647,35.2216,495500.0
2014-09-08 10:00:00,40.42,40.45,40.31,40.38,762200.0,35.2216,35.2477,35.1257,35.1867,762200.0
2014-09-08 11:00:00,40.37,40.39,40.3,40.3,461600.0,35.178,35.1954,35.117,35.117,461600.0
2014-09-08 12:00:00,40.3,40.37,40.3,40.34,678500.0,35.117,35.178,35.117,35.1519,678500.0
2014-09-08 13:00:00,40.34,40.36,40.18,40.21,728900.0,35.1519,35.1693,35.0124,35.0386,728900.0
2014-09-08 14:00:00,40.21,40.28,40.21,40.26,447500.0,35.0386,35.0996,35.0386,35.0822,447500.0
2014-09-08 15:00:00,40.26,40.34,40.26,40.33,1324600.0,35.0822,35.1519,35.0822,35.1432,1324600.0
2014-09-09 09:30:00,40.37,40.37,40.23,40.23,244000.0,35.178,35.178,35.056,35.056,244000.0
2014-09-09 10:00:00,40.23,40.29,40.17,40.18,1568200.0,35.056,35.1083,35.0037,35.0124,1568200.0
2014-09-09 11:00:00,40.19,40.29,40.18,40.27,616400.0,35.0212,35.1083,35.0124,35.0909,616400.0
2014-09-09 12:00:00,40.27,40.32,40.24,40.29,316900.0,35.0909,35.1344,35.0647,35.1083,316900.0
2014-09-09 13:00:00,40.3,40.54,40.14,40.51,983900.0,35.117,35.3261,34.9776,35.3,983900.0
2014-09-09 14:00:00,40.51,40.53,40.12,40.18,1392400.0,35.3,35.3174,34.9602,35.0124,1392400.0
2014-09-09 15:00:00,40.18,40.18,39.95,40.05,2726300.0,35.0124,35.0124,34.812,34.8992,2726300.0
2014-09-10 09:30:00,40.07,40.18,40.0,40.02,767500.0,34.9166,35.0124,34.8556,34.873,767500.0
2014-09-10 10:00:00,40.03,40.08,39.96,40.04,588700.0,34.8817,34.9253,34.8207,34.8904,588700.0
2014-09-10 11:00:00,40.04,40.16,39.99,40.16,488700.0,34.8904,34.995,34.8469,34.995,488700.0
2014-09-10 12:00:00,40.16,40.27,40.14,40.23,726700.0,34.995,35.0909,34.9776,35.056,726700.0
2014-09-10 13:00:00,40.23,40.35,40.23,40.26,531300.0,35.056,35.1606,35.056,35.0822,531300.0
2014-09-10 14:00:00,40.27,40.31,40.23,40.25,648900.0,35.0909,35.1257,35.056,35.0734,648900.0
2014-09-10 15:00:00,40.25,40.36,40.24,40.32,2292400.0,35.0734,35.1693,35.0647,35.1344,2292400.0
2014-09-11 09:30:00,40.22,40.27,40.13,40.27,683300.0,35.0473,35.0909,34.9689,35.0909,683300.0
2014-09-11 10:00:00,40.26,40.27,40.08,40.15,980200.0,35.0822,35.0909,34.9253,34.9863,980200.0
2014-09-11 11:00:00,40.15,40.25,40.12,40.21,1037400.0,34.9863,35.0734,34.9602,35.0386,1037400.0
2014-09-11 12:00:00,40.22,40.3,40.18,40.21,695800.0,35.0473,35.117,35.0124,35.0386,695800.0
2014-09-11 13:00:00,40.21,40.23,40.11,40.16,403500.0,35.0386,35.056,34.9514,34.995,403500.0
2014-09-11 14:00:00,40.16,40.31,40.15,40.28,476300.0,34.995,35.1257,34.9863,35.0996,476300.0
2014-09-11 15:00:00,40.28,40.41,40.26,40.4,2568300.0,35.0996,35.2129,35.0822,35.2041,2568300.0
2014-09-12 09:30:00,40.36,40.38,40.26,40.26,679600.0,35.1693,35.1867,35.0822,35.0822,679600.0
2014-09-12 10:00:00,40.26,40.32,40.21,40.32,473500.0,35.0822,35.1344,35.0386,35.1344,473500.0
2014-09-12 11:00:00,40.32,40.33,40.2,40.25,506400.0,35.1344,35.1432,35.0299,35.0734,506400.0
2014-09-12 12:00:00,40.25,40.28,40.18,40.23,440500.0,35.0734,35.0996,35.0124,35.056,440500.0
2014-09-12 13:00:00,40.23,40.26,40.14,40.18,636000.0,35.056,35.0822,34.9776,35.0124,636000.0
2014-09-12 14:00:00,40.19,40.24,40.09,40.13,595200.0,35.0212,35.0647,34.934,34.9689,595200.0
2014-09-12 15:00:00,40.13,40.21,40.11,40.2,1923400.0,34.9689,35.0386,34.9514,35.0299,1923400.0
2014-09-15 09:30:00,40.29,40.29,39.96,40.0,542600.0,35.1083,35.1083,34.8207,34.8556,542600.0
2014-09-15 10:00:00,39.99,40.05,39.95,40.01,1199100.0,34.8469,34.8992,34.812,34.8643,1199100.0
2014-09-15 11:00:00,40.0,40.04,39.95,39.96,780300.0,34.8556,34.8904,34.812,34.8207,780300.0
2014-09-15 12:00:00,39.97,40.04,39.94,40.04,689200.0,34.8295,34.8904,34.8033,34.8904,689200.0
2014-09-15 13:00:00,40.03,40.05,39.91,39.92,668200.0,34.8817,34.8992,34.7772,34.7859,668200.0
2014-09-15 14:00:00,39.92,40.07,39.91,40.01,595800.0,34.7859,34.9166,34.7772,34.8643,595800.0
2014-09-15 15:00:00,40.01,40.04,39.95,39.99,2060400.0,34.8643,34.8904,34.812,34.8469,2060400.0
2014-09-16 09:30:00,39.86,39.98,39.79,39.94,2147300.0,34.7336,34.8382,34.6726,34.8033,2147300.0
2014-09-16 10:00:00,39.94,40.05,39.91,39.94,3260700.0,34.8033,34.8992,34.7772,34.8033,3260700.0
2014-09-16 11:00:00,39.94,40.16,39.9,40.14,2081500.0,34.8033,34.995,34.7685,34.9776,2081500.0
2014-09-16 12:00:00,40.14,40.2,40.11,40.15,1075200.0,34.9776,35.0299,34.9514,34.9863,1075200.0
2014-09-16 13:00:00,40.15,40.28,40.15,40.25,527500.0,34.9863,35.0996,34.9863,35.0734,527500.0
2014-09-16 14:00:00,40.25,40.31,40.24,40.27,659200.0,35.0734,35.1257,35.0647,35.0909,659200.0
2014-09-16 15:00:00,40.27,40.33,40.26,40.26,1394800.0,35.0909,35.1432,35.0822,35.0822,1394800.0
2014-09-17 09:30:00,40.27,40.34,40.24,40.31,453400.0,35.0909,35.1519,35.0647,35.1257,453400.0
2014-09-17 10:00:00,40.31,40.35,40.25,40.29,660300.0,35.1257,35.1606,35.0734,35.1083,660300.0
2014-09-17 11:00:00,40.29,40.32,40.26,40.3,433300.0,35.1083,35.1344,35.0822,35.117,433300.0
2014-09-17 12:00:00,40.29,40.31,40.22,40.24,429900.0,35.1083,35.1257,35.0473,35.0647,429900.0
2014-09-17 13:00:00,40.24,40.32,40.21,40.31,441500.0,35.0647,35.1344,35.0386,35.1257,441500.0
2014-09-17 14:00:00,40.3,40.44,40.12,40.43,2851300.0,35.117,35.239,34.9602,35.2303,2851300.0
2014-09-17 15:00:00,40.42,40.51,40.29,40.35,1987400.0,35.2216,35.3,35.1083,35.1606,1987400.0
2014-09-18 09:30:00,40.44,40.53,40.44,40.53,538500.0,35.239,35.3174,35.239,35.3174,538500.0
2014-09-18 10:00:00,40.52,40.61,40.51,40.57,1076000.0,35.3087,35.3871,35.3,35.3523,1076000.0
2014-09-18 11:00:00,40.56,40.59,40.53,40.54,586900.0,35.3436,35.3697,35.3174,35.3261,586900.0
2014-09-18 12:00:00,40.54,40.6,40.54,40.57,329200.0,35.3261,35.3784,35.3261,35.3523,329200.0
2014-09-18 13:00:00,40.58,40.59,40.54,40.55,600600.0,35.361,35.3697,35.3261,35.3349,600600.0
2014-09-18 14:00:00,40.55,40.61,40.55,40.56,486900.0,35.3349,35.3871,35.3349,35.3436,486900.0
2014-09-18 15:00:00,40.56,40.62,40.55,40.61,2606400.0,35.3436,35.3959,35.3349,35.3871,2606400.0
2014-09-19 09:30:00,40.57,40.57,40.45,40.49,2129300.0,35.5046,35.5046,35.3995,35.4346,2129300.0
2014-09-19 10:00:00,40.49,40.49,40.35,40.4,733300.0,35.4346,35.4346,35.312,35.3558,733300.0
2014-09-19 11:00:00,40.4,40.43,40.31,40.36,603100.0,35.3558,35.382,35.277,35.3208,603100.0
2014-09-19 12:00:00,40.36,40.36,40.22,40.25,719600.0,35.3208,35.3208,35.1983,35.2245,719600.0
2014-09-19 13:00:00,40.25,40.31,40.19,40.3,889100.0,35.2245,35.277,35.172,35.2683,889100.0
2014-09-19 14:00:00,40.3,40.41,40.27,40.4,2299300.0,35.2683,35.3645,35.242,35.3558,2299300.0
2014-09-19 15:00:00,40.4,40.42,40.34,40.34,4500900.0,35.3558,35.3733,35.3033,35.3033,4500900.0
2014-09-22 09:30:00,40.35,40.35,40.17,40.23,1339700.0,35.312,35.312,35.1545,35.207,1339700.0
2014-09-22 10:00:00,40.22,40.28,40.04,40.07,1580100.0,35.1983,35.2508,35.0407,35.067,1580100.0
2014-09-22 11:00:00,40.06,40.1,40.0,40.02,494600.0,35.0582,35.0932,35.0057,35.0232,494600.0
2014-09-22 12:00:00,40.02,40.05,39.98,40.04,906600.0,35.0232,35.0495,34.9882,35.0407,906600.0
2014-09-22 13:00:00,40.04,40.06,39.98,39.99,478300.0,35.0407,35.0582,34.9882,34.997,478300.0
2014-09-22 14:00:00,39.99,40.07,39.96,40.04,417500.0,34.997,35.067,34.9707,35.0407,417500.0
2014-09-22 15:00:00,40.05,40.12,40.01,40.08,907400.0,35.0495,35.1107,35.0145,35.0757,907400.0
2014-09-23 09:30:00,40.01,40.12,39.91,40.1,688300.0,35.0145,35.1107,34.927,35.0932,688300.0
2014-09-23 10:00:00,40.09,40.16,40.0,40.03,1135400.0,35.0845,35.1458,35.0057,35.032,1135400.0
2014-09-23 11:00:00,40.03,40.12,39.99,40.1,509000.0,35.032,35.1107,34.997,35.0932,509000.0
2014-09-23 12:00:00,40.1,40.11,40.05,40.06,323300.0,35.0932,35.102,35.0495,35.0582,323300.0
2014-09-23 13:00:00,40.05,40.08,39.99,40.01,388500.0,35.0495,35.0757,34.997,35.0145,388500.0
2014-09-23 14:00:00,40.01,40.04,39.95,39.99,490700.0,35.0145,35.0407,34.962,34.997,490700.0
2014-09-23 15:00:00,40.0,40.09,39.97,39.98,1123100.0,35.0057,35.0845,34.9795,34.9882,1123100.0
2014-09-24 09:30:00,39.99,40.03,39.87,39.94,426500.0,34.997,35.032,34.892,34.9532,426500.0
2014-09-24 10:00:00,39.93,39.98,39.81,39.95,682800.0,34.9445,34.9882,34.8395,34.962,682800.0
2014-09-24 11:00:00,39.95,40.16,39.92,40.14,467600.0,34.962,35.1458,34.9357,35.1283,467600.0
2014-09-24 12:00:00,40.15,40.15,40.08,40.11,318600.0,35.137,35.137,35.0757,35.102,318600.0
2014-09-24 13:00:00,40.12,40.2,40.1,40.18,1336800.0,35.1107,35.1808,35.0932,35.1633,1336800.0
2014-09-24 14:00:00,40.18,40.2,40.13,40.2,847800.0,35.1633,35.1808,35.1195,35.1808,847800.0
2014-09-24 15:00:00,40.19,40.25,40.18,40.23,1303300.0,35.172,35.2245,35.1633,35.207,1303300.0
2014-09-25 09:30:00,40.08,40.1,39.76,39.82,681400.0,35.0757,35.0932,34.7957,34.8482,681400.0
2014-09-25 10:00:00,39.81,39.83,39.48,39.59,2242500.0,34.8395,34.857,34.5507,34.6469,2242500.0
2014-09-25 11:00:00,39.59,39.59,39.47,39.48,900400.0,34.6469,34.6469,34.5419,34.5507,900400.0
2014-09-25 12:00:00,39.48,39.55,39.41,39.46,761100.0,34.5507,34.6119,34.4894,34.5332,761100.0
2014-09-25 13:00:00,39.45,39.53,39.38,39.41,732500.0,34.5244,34.5944,34.4631,34.4894,732500.0
2014-09-25 14:00:00,39.41,39.51,39.37,39.44,667900.0,34.4894,34.5769,34.4544,34.5157,667900.0
2014-09-25 15:00:00,39.45,39.51,39.37,39.38,1919000.0,34.5244,34.5769,34.4544,34.4631,1919000.0
2014-09-26 09:30:00,39.43,39.56,39.43,39.53,777200.0,34.5069,34.6207,34.5069,34.5944,777200.0
2014-09-26 10:00:00,39.54,39.64,39.48,39.56,773700.0,34.6032,34.6907,34.5507,34.6207,773700.0
2014-09-26 11:00:00,39.57,39.59,39.47,39.52,496200.0,34.6294,34.6469,34.5419,34.5857,496200.0
2014-09-26 12:00:00,39.52,39.59,39.51,39.56,215600.0,34.5857,34.6469,34.5769,34.6207,215600.0
2014-09-26 13:00:00,39.57,39.64,39.56,39.64,188000.0,34.6294,34.6907,34.6207,34.6907,188000.0
2014-09-26 14:00:00,39.64,39.87,39.64,39.83,907300.0,34.6907,34.892,34.6907,34.857,907300.0
2014-09-26 15:00:00,39.83,39.86,39.76,39.8,1187900.0,34.857,34.8832,34.7957,34.8307,1187900.0
2014-09-29 09:30:00,39.47,39.55,39.34,39.53,1225900.0,34.5419,34.6119,34.4281,34.5944,1225900.0
2014-09-29 10:00:00,39.52,39.73,39.49,39.7,648500.0,34.5857,34.7694,34.5594,34.7432,648500.0
2014-09-29 11:00:00,39.71,39.82,39.68,39.79,696800.0,34.7519,34.8482,34.7257,34.822,696800.0
2014-09-29 12:00:00,39.79,39.79,39.63,39.72,287100.0,34.822,34.822,34.6819,34.7607,287100.0
2014-09-29 13:00:00,39.71,39.77,39.67,39.74,222400.0,34.7519,34.8044,34.7169,34.7782,222400.0
2014-09-29 14:00:00,39.73,39.77,39.62,39.73,560900.0,34.7694,34.8044,34.6732,34.7694,560900.0
2014-09-29 15:00:00,39.73,39.84,39.71,39.78,978600.0,34.7694,34.8657,34.7519,34.8132,978600.0
2014-09-30 09:30:00,39.84,39.97,39.75,39.84,843600.0,34.8657,34.9795,34.7869,34.8657,843600.0
2014-09-30 10:00:00,39.83,40.02,39.74,39.99,1353900.0,34.857,35.0232,34.7782,34.997,1353900.0
2014-09-30 11:00:00,39.98,40.08,39.98,40.02,814800.0,34.9882,35.0757,34.9882,35.0232,814800.0
2014-09-30 12:00:00,40.02,40.04,39.87,39.92,506500.0,35.0232,35.0407,34.892,34.9357,506500.0
2014-09-30 13:00:00,39.93,40.0,39.8,39.85,386500.0,34.9445,35.0057,34.8307,34.8745,386500.0
2014-09-30 14:00:00,39.85,39.91,39.77,39.88,593200.0,34.8745,34.927,34.8044,34.9007,593200.0
2014-09-30 15:00:00,39.88,39.98,39.83,39.9,1712600.0,34.9007,34.9882,34.857,34.9182,1712600.0
2014-10-01 09:30:00,39.77,39.82,39.56,39.59,1194100.0,34.8044,34.8482,34.6207,34.6469,1194100.0
2014-10-01 10:00:00,39.59,39.61,39.44,39.54,2771500.0,34.6469,34.6644,34.5157,34.6032,2771500.0
2014-10-01 11:00:00,39.55,39.64,39.47,39.52,1242100.0,34.6119,34.6907,34.5419,34.5857,1242100.0
2014-10-01 12:00:00,39.51,39.53,39.37,39.4,837100.0,34.5769,34.5944,34.4544,34.4806,837100.0
2014-10-01 13:00:00,39.4,39.43,39.23,39.25,889700.0,34.4806,34.5069,34.3319,34.3494,889700.0
2014-10-01 14:00:00,39.25,39.35,39.23,39.24,1453100.0,34.3494,34.4369,34.3319,34.3406,1453100.0
2014-10-01 15:00:00,39.23,39.36,39.17,39.26,3140400.0,34.3319,34.4456,34.2794,34.3581,3140400.0
2014-10-02 09:30:00,39.3,39.36,39.22,39.29,819100.0,34.3931,34.4456,34.3231,34.3844,819100.0
2014-10-02 10:00:00,39.29,39.3,39.03,39.04,2519200.0,34.3844,34.3931,34.1568,34.1656,2519200.0
2014-10-02 11:00:00,39.04,39.11,38.86,39.0,1910400.0,34.1656,34.2269,34.0081,34.1306,1910400.0
2014-10-02 12:00:00,39.0,39.2,38.98,39.2,763800.0,34.1306,34.3056,34.1131,34.3056,763800.0
2014-10-02 13:00:00,39.19,39.31,39.17,39.25,875300.0,34.2969,34.4019,34.2794,34.3494,875300.0
2014-10-02 14:00:00,39.26,39.4,39.25,39.37,1959900.0,34.3581,34.4806,34.3494,34.4544,1959900.0
2014-10-02 15:00:00,39.36,39.37,39.26,39.27,2702600.0,34.4456,34.4544,34.3581,34.3669,2702600.0
2014-10-03 09:30:00,39.5,39.6,39.36,39.57,1260900.0,34.5682,34.6557,34.4456,34.6294,1260900.0
2014-10-03 10:00:00,39.57,39.68,39.52,39.59,1018400.0,34.6294,34.7257,34.5857,34.6469,1018400.0
2014-10-03 11:00:00,39.58,39.61,39.48,39.51,837900.0,34.6382,34.6644,34.5507,34.5769,837900.0
2014-10-03 12:00:00,39.52,39.65,39.5,39.63,958100.0,34.5857,34.6994,34.5682,34.6819,958100.0
2014-10-03 13:00:00,39.62,39.64,39.57,39.61,522900.0,34.6732,34.6907,34.6294,34.6644,522900.0
2014-10-03 14:00:00,39.62,39.69,39.62,39.66,476500.0,34.6732,34.7344,34.6732,34.7082,476500.0
2014-10-03 15:00:00,39.66,39.7,39.57,39.57,1181800.0,34.7082,34.7432,34.6294,34.6294,1181800.0
2014-10-06 09:30:00,39.78,39.84,39.69,39.82,1813400.0,34.8132,34.8657,34.7344,34.8482,1813400.0
2014-10-06 10:00:00,39.81,39.85,39.61,39.66,811600.0,34.8395,34.8745,34.6644,34.7082,811600.0
2014-10-06 11:00:00,39.65,39.71,39.49,39.56,835600.0,34.6994,34.7519,34.5594,34.6207,835600.0
2014-10-06 12:00:00,39.55,39.63,39.5,39.53,647600.0,34.6119,34.6819,34.5682,34.5944,647600.0
2014-10-06 13:00:00,39.53,39.66,39.5,39.63,575600.0,34.5944,34.7082,34.5682,34.6819,575600.0
2014-10-06 14:00:00,39.63,39.7,39.57,39.63,572400.0,34.6819,34.7432,34.6294,34.6819,572400.0
2014-10-06 15:00:00,39.64,39.66,39.56,39.6,1348200.0,34.6907,34.7082,34.6207,34.6557,1348200.0
2014-10-07 09:30:00,39.48,39.48,39.28,39.34,545200.0,34.5507,34.5507,34.3756,34.4281,545200.0
2014-10-07 10:00:00,39.33,39.51,39.33,39.35,1675600.0,34.4194,34.5769,34.4194,34.4369,1675600.0
2014-10-07 11:00:00,39.34,39.37,39.24,39.34,786900.0,34.4281,34.4544,34.3406,34.4281,786900.0
2014-10-07 12:00:00,39.35,39.42,39.29,39.3,626700.0,34.4369,34.4981,34.3844,34.3931,626700.0
2014-10-07 13:00:00,39.29,39.34,39.24,39.3,537100.0,34.3844,34.4281,34.3406,34.3931,537100.0
2014-10-07 14:00:00,39.3,39.31,39.14,39.16,1378900.0,34.3931,34.4019,34.2531,34.2706,1378900.0
2014-10-07 15:00:00,39.16,39.2,38.97,38.97,3019500.0,34.2706,34.3056,34.1043,34.1043,3019500.0
2014-10-08 09:30:00,39.02,39.1,38.91,38.91,591500.0,34.1481,34.2181,34.0518,34.0518,591500.0
2014-10-08 10:00:00,38.91,39.03,38.8,38.81,949900.0,34.0518,34.1568,33.9556,33.9643,949900.0
2014-10-08 11:00:00,38.81,39.05,38.75,39.03,1040100.0,33.9643,34.1743,33.9118,34.1568,1040100.0
2014-10-08 12:00:00,39.03,39.08,39.0,39.05,647700.0,34.1568,34.2006,34.1306,34.1743,647700.0
2014-10-08 13:00:00,39.05,39.22,39.04,39.21,610000.0,34.1743,34.3231,34.1656,34.3144,610000.0
2014-10-08 14:00:00,39.21,39.58,39.2,39.54,2795900.0,34.3144,34.6382,34.3056,34.6032,2795900.0
2014-10-08 15:00:00,39.54,39.78,39.54,39.7,1759200.0,34.6032,34.8132,34.6032,34.7432,1759200.0
2014-10-09 09:30:00,39.67,39.74,39.55,39.58,1357000.0,34.7169,34.7782,34.6119,34.6382,1357000.0
2014-10-09 10:00:00,39.59,39.65,39.46,39.59,1386200.0,34.6469,34.6994,34.5332,34.6469,1386200.0
2014-10-09 11:00:00,39.59,39.68,39.28,39.34,1834400.0,34.6469,34.7257,34.3756,34.4281,1834400.0
2014-10-09 12:00:00,39.34,39.37,39.15,39.26,2247800.0,34.4281,34.4544,34.2619,34.3581,2247800.0
2014-10-09 13:00:00,39.24,39.29,39.04,39.14,2542500.0,34.3406,34.3844,34.1656,34.2531,2542500.0
2014-10-09 14:00:00,39.13,39.17,39.01,39.07,2253500.0,34.2444,34.2794,34.1393,34.1918,2253500.0
2014-10-09 15:00:00,39.06,39.26,39.03,39.06,3082200.0,34.1831,34.3581,34.1568,34.1831,3082200.0
2014-10-10 09:30:00,38.79,38.99,38.66,38.81,2368200.0,33.9468,34.1218,33.833,33.9643,2368200.0
2014-10-10 10:00:00,38.8,38.81,38.35,38.54,5525200.0,33.9556,33.9643,33.5617,33.728,5525200.0
2014-10-10 11:00:00,38.55,38.63,38.42,38.52,2930500.0,33.7368,33.8068,33.623,33.7105,2930500.0
2014-10-10 12:00:00,38.53,38.77,38.53,38.62,3190200.0,33.7193,33.9293,33.7193,33.798,3190200.0
2014-10-10 13:00:00,38.62,38.65,38.47,38.53,1634800.0,33.798,33.8243,33.6668,33.7193,1634800.0
2014-10-10 14:00:00,38.54,38.59,38.36,38.41,1159500.0,33.728,33.7718,33.5705,33.6143,1159500.0
2014-10-10 15:00:00,38.41,38.42,38.06,38.07,4336300.0,33.6143,33.623,33.308,33.3167,4336300.0
2014-10-13 09:30:00,38.1,38.17,37.84,37.96,2658400.0,33.343,33.4042,33.1154,33.2204,2658400.0
2014-10-13 10:00:00,37.98,38.04,37.69,37.94,4437500.0,33.2379,33.2904,32.9841,33.2029,4437500.0
2014-10-13 11:00:00,37.94,38.21,37.89,38.11,2383300.0,33.2029,33.4392,33.1592,33.3517,2383300.0
2014-10-13 12:00:00,38.11,38.37,38.05,38.27,1691200.0,33.3517,33.5792,33.2992,33.4917,1691200.0
2014-10-13 13:00:00,38.28,38.32,38.09,38.14,1763800.0,33.5005,33.5355,33.3342,33.378,1763800.0
2014-10-13 14:00:00,38.14,38.24,38.02,38.04,1376600.0,33.378,33.4655,33.2729,33.2904,1376600.0
2014-10-13 15:00:00,38.04,38.06,37.58,37.61,5663400.0,33.2904,33.308,32.8879,32.9141,5663400.0
2014-10-14 09:30:00,37.94,37.97,37.72,37.78,3302700.0,33.2029,33.2292,33.0104,33.0629,3302700.0
2014-10-14 10:00:00,37.78,37.96,37.66,37.88,3460800.0,33.0629,33.2204,32.9579,33.1504,3460800.0
2014-10-14 11:00:00,37.89,38.11,37.86,38.05,2134800.0,33.1592,33.3517,33.1329,33.2992,2134800.0
2014-10-14 12:00:00,38.06,38.12,37.92,37.97,2053000.0,33.308,33.3605,33.1854,33.2292,2053000.0
2014-10-14 13:00:00,37.97,38.05,37.79,37.9,1401300.0,33.2292,33.2992,33.0717,33.1679,1401300.0
2014-10-14 14:00:00,37.91,37.97,37.71,37.77,1618400.0,33.1767,33.2292,33.0017,33.0542,1618400.0
2014-10-14 15:00:00,37.78,37.87,37.59,37.69,5811900.0,33.0629,33.1417,32.8966,32.9841,5811900.0
2014-10-15 09:30:00,37.15,37.45,36.92,37.33,3162400.0,32.5116,32.7741,32.3103,32.6691,3162400.0
2014-10-15 10:00:00,37.32,37.53,37.19,37.3,4859300.0,32.6603,32.8441,32.5466,32.6428,4859300.0
2014-10-15 11:00:00,37.3,37.44,37.04,37.17,3573700.0,32.6428,32.7654,32.4153,32.5291,3573700.0
2014-10-15 12:00:00,37.17,37.17,36.75,36.84,2313300.0,32.5291,32.5291,32.1615,32.2403,2313300.0
2014-10-15 13:00:00,36.84,36.96,36.58,36.75,3184700.0,32.2403,32.3453,32.0127,32.1615,3184700.0
2014-10-15 14:00:00,36.74,37.14,36.65,37.09,4582200.0,32.1528,32.5028,32.074,32.4591,4582200.0
2014-10-15 15:00:00,37.1,37.58,37.04,37.44,6650600.0,32.4678,32.8879,32.4153,32.7654,6650600.0
2014-10-16 09:30:00,36.8,37.16,36.7,37.12,2757000.0,32.2053,32.5203,32.1178,32.4853,2757000.0
2014-10-16 10:00:00,37.11,37.31,36.78,37.18,7406400.0,32.4766,32.6516,32.1878,32.5378,7406400.0
2014-10-16 11:00:00,37.18,37.39,37.08,37.12,3963000.0,32.5378,32.7216,32.4503,32.4853,3963000.0
2014-10-16 12:00:00,37.12,37.25,37.04,37.23,2382900.0,32.4853,32.5991,32.4153,32.5816,2382900.0
2014-10-16 13:00:00,37.23,37.45,37.23,37.28,2096500.0,32.5816,32.7741,32.5816,32.6253,2096500.0
2014-10-16 14:00:00,37.29,37.36,37.13,37.16,2750900.0,32.6341,32.6954,32.4941,32.5203,2750900.0
2014-10-16 15:00:00,37.16,37.35,37.09,37.21,5065700.0,32.5203,32.6866,32.4591,32.5641,5065700.0
2014-10-17 09:30:00,37.58,37.67,37.4,37.54,1515300.0,32.8879,32.9666,32.7304,32.8529,1515300.0
2014-10-17 10:00:00,37.55,37.73,37.52,37.72,1550500.0,32.8616,33.0192,32.8354,33.0104,1550500.0
2014-10-17 11:00:00,37.71,37.92,37.69,37.83,1100500.0,33.0017,33.1854,32.9841,33.1067,1100500.0
2014-10-17 12:00:00,37.83,37.87,37.72,37.76,1700100.0,33.1067,33.1417,33.0104,33.0454,1700100.0
2014-10-17 13:00:00,37.77,37.79,37.62,37.66,1148800.0,33.0542,33.0717,32.9229,32.9579,1148800.0
2014-10-17 14:00:00,37.65,37.68,37.52,37.65,1698300.0,32.9491,32.9754,32.8354,32.9491,1698300.0
2014-10-17 15:00:00,37.65,37.78,37.53,37.65,3432900.0,32.9491,33.0629,32.8441,32.9491,3432900.0
2014-10-20 09:30:00,37.44,37.58,37.25,37.57,1302100.0,32.7654,32.8879,32.5991,32.8791,1302100.0
2014-10-20 10:00:00,37.57,37.72,37.52,37.67,1447200.0,32.8791,33.0104,32.8354,32.9666,1447200.0
2014-10-20 11:00:00,37.67,37.74,37.61,37.72,1859100.0,32.9666,33.0279,32.9141,33.0104,1859100.0
2014-10-20 12:00:00,37.72,37.79,37.66,37.68,802900.0,33.0104,33.0717,32.9579,32.9754,802900.0
2014-10-20 13:00:00,37.68,37.77,37.64,37.72,503000.0,32.9754,33.0542,32.9404,33.0104,503000.0
2014-10-20 14:00:00,37.72,37.83,37.71,37.83,684100.0,33.0104,33.1067,33.0017,33.1067,684100.0
2014-10-20 15:00:00,37.82,37.94,37.82,37.92,1738800.0,33.0979,33.2029,33.0979,33.1854,1738800.0
2014-10-21 09:30:00,38.19,38.33,38.19,38.27,2075200.0,33.4217,33.5442,33.4217,33.4917,2075200.0
2014-10-21 10:00:00,38.27,38.4,38.21,38.37,2269100.0,33.4917,33.6055,33.4392,33.5792,2269100.0
2014-10-21 11:00:00,38.38,38.48,38.35,38.43,1487100.0,33.588,33.6755,33.5617,33.6318,1487100.0
2014-10-21 12:00:00,38.43,38.47,38.41,38.43,804100.0,33.6318,33.6668,33.6143,33.6318,804100.0
2014-10-21 13:00:00,38.42,38.55,38.42,38.54,1061700.0,33.623,33.7368,33.623,33.728,1061700.0
2014-10-21 14:00:00,38.54,38.62,38.51,38.59,1200000.0,33.728,33.798,33.7018,33.7718,1200000.0
2014-10-21 15:00:00,38.59,38.68,38.58,38.66,1772600.0,33.7718,33.8505,33.763,33.833,1772600.0
2014-10-22 09:30:00,38.79,38.87,38.7,38.84,1106400.0,33.9468,34.0168,33.868,33.9906,1106400.0
2014-10-22 10:00:00,38.85,38.86,38.72,38.8,1656300.0,33.9993,34.0081,33.8855,33.9556,1656300.0
2014-10-22 11:00:00,38.8,38.88,38.78,38.78,1248700.0,33.9556,34.0256,33.9381,33.9381,1248700.0
2014-10-22 12:00:00,38.79,38.81,38.55,38.66,1712000.0,33.9468,33.9643,33.7368,33.833,1712000.0
2014-10-22 13:00:00,38.66,38.72,38.59,38.61,1412100.0,33.833,33.8855,33.7718,33.7893,1412100.0
2014-10-22 14:00:00,38.61,38.67,38.53,38.67,1169400.0,33.7893,33.8418,33.7193,33.8418,1169400.0
2014-10-22 15:00:00,38.67,38.67,38.45,38.47,3273600.0,33.8418,33.8418,33.6493,33.6668,3273600.0
2014-10-23 09:30:00,38.75,38.82,38.67,38.72,1081300.0,33.9118,33.9731,33.8418,33.8855,1081300.0
2014-10-23 10:00:00,38.73,38.95,38.71,38.94,1238100.0,33.8943,34.0868,33.8768,34.0781,1238100.0
2014-10-23 11:00:00,38.94,38.95,38.9,38.92,1313300.0,34.0781,34.0868,34.0431,34.0606,1313300.0
2014-10-23 12:00:00,38.91,38.99,38.79,38.94,795100.0,34.0518,34.1218,33.9468,34.0781,795100.0
2014-10-23 13:00:00,38.93,39.02,38.93,39.0,637800.0,34.0693,34.1481,34.0693,34.1306,637800.0
2014-10-23 14:00:00,39.01,39.12,38.89,38.96,1529100.0,34.1393,34.2356,34.0343,34.0956,1529100.0
2014-10-23 15:00:00,38.95,38.99,38.87,38.92,2576700.0,34.0868,34.1218,34.0168,34.0606,2576700.0
2014-10-24 09:30:00,39.08,39.12,38.95,38.96,1123300.0,34.2006,34.2356,34.0868,34.0956,1123300.0
2014-10-24 10:00:00,38.97,39.1,38.86,39.09,1320800.0,34.1043,34.2181,34.0081,34.2094,1320800.0
2014-10-24 11:00:00,39.09,39.17,39.03,39.14,879700.0,34.2094,34.2794,34.1568,34.2531,879700.0
2014-10-24 12:00:00,39.15,39.19,39.06,39.08,496000.0,34.2619,34.2969,34.1831,34.2006,496000.0
2014-10-24 13:00:00,39.08,39.16,39.03,39.13,547300.0,34.2006,34.2706,34.1568,34.2444,547300.0
2014-10-24 14:00:00,39.14,39.19,39.13,39.17,777400.0,34.2531,34.2969,34.2444,34.2794,777400.0
2014-10-24 15:00:00,39.16,39.28,39.14,39.24,1397000.0,34.2706,34.3756,34.2531,34.3406,1397000.0
2014-10-27 09:30:00,39.17,39.29,39.09,39.15,932800.0,34.2794,34.3844,34.2094,34.2619,932800.0
2014-10-27 10:00:00,39.14,39.35,39.09,39.31,839900.0,34.2531,34.4369,34.2094,34.4019,839900.0
2014-10-27 11:00:00,39.31,39.39,39.21,39.23,865100.0,34.4019,34.4719,34.3144,34.3319,865100.0
2014-10-27 12:00:00,39.22,39.32,39.22,39.29,500400.0,34.3231,34.4106,34.3231,34.3844,500400.0
2014-10-27 13:00:00,39.3,39.38,39.26,39.28,837600.0,34.3931,34.4631,34.3581,34.3756,837600.0
2014-10-27 14:00:00,39.28,39.33,39.25,39.27,660800.0,34.3756,34.4194,34.3494,34.3669,660800.0
2014-10-27 15:00:00,39.27,39.37,39.27,39.3,1026700.0,34.3669,34.4544,34.3669,34.3931,1026700.0
2014-10-28 09:30:00,39.4,39.6,39.4,39.6,1161900.0,34.4806,34.6557,34.4806,34.6557,1161900.0
2014-10-28 10:00:00,39.6,39.62,39.53,39.59,1966800.0,34.6557,34.6732,34.5944,34.6469,1966800.0
2014-10-28 11:00:00,39.6,39.64,39.57,39.57,954200.0,34.6557,34.6907,34.6294,34.6294,954200.0
2014-10-28 12:00:00,39.57,39.59,39.53,39.58,1057500.0,34.6294,34.6469,34.5944,34.6382,1057500.0
2014-10-28 13:00:00,39.58,39.68,39.57,39.68,344500.0,34.6382,34.7257,34.6294,34.7257,344500.0
2014-10-28 14:00:00,39.68,39.7,39.64,39.7,619800.0,34.7257,34.7432,34.6907,34.7432,619800.0
2014-10-28 15:00:00,39.7,39.85,39.7,39.84,1256500.0,34.7432,34.8745,34.7432,34.8657,1256500.0
2014-10-29 09:30:00,39.75,39.92,39.75,39.88,884600.0,34.7869,34.9357,34.7869,34.9007,884600.0
2014-10-29 10:00:00,39.89,39.9,39.79,39.81,1105900.0,34.9095,34.9182,34.822,34.8395,1105900.0
2014-10-29 11:00:00,39.81,39.85,39.79,39.83,714600.0,34.8395,34.8745,34.822,34.857,714600.0
2014-10-29 12:00:00,39.82,39.82,39.72,39.74,1127800.0,34.8482,34.8482,34.7607,34.7782,1127800.0
2014-10-29 13:00:00,39.74,39.78,39.69,39.75,1108400.0,34.7782,34.8132,34.7344,34.7869,1108400.0
2014-10-29 14:00:00,39.74,39.78,39.54,39.72,3854600.0,34.7782,34.8132,34.6032,34.7607,3854600.0
2014-10-29 15:00:00,39.72,39.83,39.6,39.78,3074300.0,34.7607,34.857,34.6557,34.8132,3074300.0
2014-10-30 09:30:00,39.76,39.84,39.68,39.68,1433900.0,34.7957,34.8657,34.7257,34.7257,1433900.0
2014-10-30 10:00:00,39.68,39.73,39.59,39.68,1105400.0,34.7257,34.7694,34.6469,34.7257,1105400.0
2014-10-30 11:00:00,39.68,39.77,39.65,39.76,1246700.0,34.7257,34.8044,34.6994,34.7957,1246700.0
2014-10-30 12:00:00,39.76,39.81,39.73,39.79,556500.0,34.7957,34.8395,34.7694,34.822,556500.0
2014-10-30 13:00:00,39.8,39.99,39.78,39.97,615400.0,34.8307,34.997,34.8132,34.9795,615400.0
2014-10-30 14:00:00,39.97,40.0,39.74,39.78,1161500.0,34.9795,35.0057,34.7782,34.8132,1161500.0
2014-10-30 15:00:00,39.78,39.91,39.75,39.9,2242700.0,34.8132,34.927,34.7869,34.9182,2242700.0
2014-10-31 09:30:00,40.4,40.51,40.34,40.39,1531000.0,35.3558,35.4521,35.3033,35.347,1531000.0
2014-10-31 10:00:00,40.39,40.48,40.33,40.45,1429000.0,35.347,35.4258,35.2945,35.3995,1429000.0
2014-10-31 11:00:00,40.44,40.52,40.41,40.42,798800.0,35.3908,35.4608,35.3645,35.3733,798800.0
2014-10-31 12:00:00,40.43,40.48,40.4,40.48,589900.0,35.382,35.4258,35.3558,35.4258,589900.0
2014-10-31 13:00:00,40.48,40.48,40.43,40.44,781000.0,35.4258,35.4258,35.382,35.3908,781000.0
2014-10-31 14:00:00,40.44,40.46,40.4,40.43,812100.0,35.3908,35.4083,35.3558,35.382,812100.0
2014-10-31 15:00:00,40.43,40.55,40.39,40.52,2531500.0,35.382,35.4871,35.347,35.4608,2531500.0
2014-11-03 09:30:00,40.59,40.74,40.53,40.73,1089800.0,35.5221,35.6533,35.4696,35.6446,1089800.0
2014-11-03 10:00:00,40.73,40.78,40.64,40.73,1712900.0,35.6446,35.6883,35.5658,35.6446,1712900.0
2014-11-03 11:00:00,40.72,40.76,40.67,40.71,904100.0,35.6358,35.6708,35.5921,35.6271,904100.0
2014-11-03 12:00:00,40.71,40.76,40.68,40.74,590900.0,35.6271,35.6708,35.6008,35.6533,590900.0
2014-11-03 13:00:00,40.74,40.77,40.71,40.73,576300.0,35.6533,35.6796,35.6271,35.6446,576300.0
2014-11-03 14:00:00,40.73,40.75,40.64,40.66,875800.0,35.6446,35.6621,35.5658,35.5833,875800.0
2014-11-03 15:00:00,40.65,40.72,40.6,40.7,3283000.0,35.5746,35.6358,35.5308,35.6183,3283000.0
2014-11-04 09:30:00,40.65,40.79,40.63,40.77,1014600.0,35.5746,35.6971,35.5571,35.6796,1014600.0
2014-11-04 10:00:00,40.77,40.81,40.51,40.52,714400.0,35.6796,35.7146,35.4521,35.4608,714400.0
2014-11-04 11:00:00,40.52,40.61,40.45,40.52,812600.0,35.4608,35.5396,35.3995,35.4608,812600.0
2014-11-04 12:00:00,40.51,40.71,40.51,40.67,1134600.0,35.4521,35.6271,35.4521,35.5921,1134600.0
2014-11-04 13:00:00,40.67,40.75,40.63,40.73,390800.0,35.5921,35.6621,35.5571,35.6446,390800.0
2014-11-04 14:00:00,40.73,40.74,40.66,40.73,586500.0,35.6446,35.6533,35.5833,35.6446,586500.0
2014-11-04 15:00:00,40.73,40.74,40.66,40.69,1549100.0,35.6446,35.6533,35.5833,35.6096,1549100.0
2014-11-05 09:30:00,40.95,40.97,40.65,40.71,1179600.0,35.8371,35.8546,35.5746,35.6271,1179600.0
2014-11-05 10:00:00,40.7,40.79,40.63,40.76,1341400.0,35.6183,35.6971,35.5571,35.6708,1341400.0
2014-11-05 11:00:00,40.76,40.84,40.75,40.83,871200.0,35.6708,35.7409,35.6621,35.7321,871200.0
2014-11-05 12:00:00,40.82,40.86,40.79,40.81,529900.0,35.7233,35.7584,35.6971,35.7146,529900.0
2014-11-05 13:00:00,40.81,40.84,40.68,40.72,539600.0,35.7146,35.7409,35.6008,35.6358,539600.0
2014-11-05 14:00:00,40.71,40.8,40.7,40.8,861700.0,35.6271,35.7058,35.6183,35.7058,861700.0
2014-11-05 15:00:00,40.8,40.85,40.76,40.81,1534700.0,35.7058,35.7496,35.6708,35.7146,1534700.0
2014-11-06 09:30:00,40.79,40.79,40.64,40.7,1290800.0,35.6971,35.6971,35.5658,35.6183,1290800.0
2014-11-06 10:00:00,40.7,40.72,40.54,40.65,1185800.0,35.6183,35.6358,35.4783,35.5746,1185800.0
2014-11-06 11:00:00,40.64,40.72,40.63,40.67,1137500.0,35.5658,35.6358,35.5571,35.5921,1137500.0
2014-11-06 12:00:00,40.66,40.69,40.63,40.68,614000.0,35.5833,35.6096,35.5571,35.6008,614000.0
2014-11-06 13:00:00,40.68,40.73,40.67,40.71,1085600.0,35.6008,35.6446,35.5921,35.6271,1085600.0
2014-11-06 14:00:00,40.72,40.74,40.66,40.73,606600.0,35.6358,35.6533,35.5833,35.6446,606600.0
2014-11-06 15:00:00,40.73,40.82,40.7,40.8,1120000.0,35.6446,35.7233,35.6183,35.7058,1120000.0
2014-11-07 09:30:00,40.79,40.88,40.7,40.73,868400.0,35.6971,35.7759,35.6183,35.6446,868400.0
2014-11-07 10:00:00,40.73,40.8,40.64,40.77,1764600.0,35.6446,35.7058,35.5658,35.6796,1764600.0
2014-11-07 11:00:00,40.78,40.81,40.75,40.76,690900.0,35.6883,35.7146,35.6621,35.6708,690900.0
2014-11-07 12:00:00,40.76,40.8,40.75,40.8,232600.0,35.6708,35.7058,35.6621,35.7058,232600.0
2014-11-07 13:00:00,40.8,40.87,40.78,40.85,270400.0,35.7058,35.7671,35.6883,35.7496,270400.0
2014-11-07 14:00:00,40.84,40.85,40.77,40.78,326500.0,35.7409,35.7496,35.6796,35.6883,326500.0
2014-11-07 15:00:00,40.78,40.83,40.73,40.83,1327200.0,35.6883,35.7321,35.6446,35.7321,1327200.0
2014-11-10 09:30:00,40.82,40.88,40.75,40.8,1387900.0,35.7233,35.7759,35.6621,35.7058,1387900.0
2014-11-10 10:00:00,40.8,40.94,40.8,40.91,890700.0,35.7058,35.8284,35.7058,35.8021,890700.0
2014-11-10 11:00:00,40.92,40.99,40.91,40.95,419100.0,35.8109,35.8721,35.8021,35.8371,419100.0
2014-11-10 12:00:00,40.95,40.96,40.92,40.95,282900.0,35.8371,35.8459,35.8109,35.8371,282900.0
2014-11-10 13:00:00,40.94,40.98,40.93,40.95,282700.0,35.8284,35.8634,35.8196,35.8371,282700.0
2014-11-10 14:00:00,40.94,40.98,40.93,40.97,268200.0,35.8284,35.8634,35.8196,35.8546,268200.0
2014-11-10 15:00:00,40.97,40.99,40.89,40.94,956100.0,35.8546,35.8721,35.7846,35.8284,956100.0
2014-11-11 09:30:00,40.98,40.99,40.8,40.82,559100.0,35.8634,35.8721,35.7058,35.7233,559100.0
2014-11-11 10:00:00,40.82,40.92,40.82,40.91,424600.0,35.7233,35.8109,35.7233,35.8021,424600.0
2014-11-11 11:00:00,40.91,40.94,40.87,40.88,293100.0,35.8021,35.8284,35.7671,35.7759,293100.0
2014-11-11 12:00:00,40.89,40.9,40.86,40.87,206300.0,35.7846,35.7934,35.7584,35.7671,206300.0
2014-11-11 13:00:00,40.87,40.9,40.82,40.89,459400.0,35.7671,35.7934,35.7233,35.7846,459400.0
2014-11-11 14:00:00,40.89,40.92,40.87,40.9,324900.0,35.7846,35.8109,35.7671,35.7934,324900.0
2014-11-11 15:00:00,40.9,40.97,40.89,40.96,656900.0,35.7934,35.8546,35.7846,35.8459,656900.0
2014-11-12 09:30:00,40.84,40.93,40.82,40.91,1194400.0,35.7409,35.8196,35.7233,35.8021,1194400.0
2014-11-12 10:00:00,40.91,41.02,40.9,40.93,386400.0,35.8021,35.8984,35.7934,35.8196,386400.0
2014-11-12 11:00:00,40.93,41.07,40.91,41.05,797600.0,35.8196,35.9421,35.8021,35.9246,797600.0
2014-11-12 12:00:00,41.05,41.08,41.04,41.06,268600.0,35.9246,35.9509,35.9159,35.9334,268600.0
2014-11-12 13:00:00,41.06,41.1,41.03,41.03,573900.0,35.9334,35.9684,35.9071,35.9071,573900.0
2014-11-12 14:00:00,41.04,41.1,41.01,41.03,247000.0,35.9159,35.9684,35.8896,35.9071,247000.0
2014-11-12 15:00:00,41.03,41.13,41.01,41.09,801700.0,35.9071,35.9946,35.8896,35.9596,801700.0
2014-11-13 09:30:00,41.2,41.38,41.13,41.38,439200.0,36.0559,36.2134,35.9946,36.2134,439200.0
2014-11-13 10:00:00,41.38,41.46,41.34,41.42,816900.0,36.2134,36.2834,36.1784,36.2484,816900.0
2014-11-13 11:00:00,41.41,41.41,41.22,41.29,576600.0,36.2397,36.2397,36.0734,36.1347,576600.0
2014-11-13 12:00:00,41.3,41.38,41.26,41.34,314900.0,36.1434,36.2134,36.1084,36.1784,314900.0
2014-11-13 13:00:00,41.35,41.37,41.16,41.26,474600.0,36.1872,36.2047,36.0209,36.1084,474600.0
2014-11-13 14:00:00,41.26,41.32,41.18,41.28,417400.0,36.1084,36.1609,36.0384,36.1259,417400.0
2014-11-13 15:00:00,41.27,41.36,41.26,41.34,1596800.0,36.1172,36.1959,36.1084,36.1784,1596800.0
2014-11-14 09:30:00,41.33,41.48,41.33,41.43,518800.0,36.1697,36.3009,36.1697,36.2572,518800.0
2014-11-14 10:00:00,41.43,41.54,41.38,41.52,720800.0,36.2572,36.3535,36.2134,36.3359,720800.0
2014-11-14 11:00:00,41.52,41.55,41.48,41.53,483500.0,36.3359,36.3622,36.3009,36.3447,483500.0
2014-11-14 12:00:00,41.53,41.57,41.51,41.55,514900.0,36.3447,36.3797,36.3272,36.3622,514900.0
2014-11-14 13:00:00,41.54,41.58,41.52,41.52,446300.0,36.3535,36.3885,36.3359,36.3359,446300.0
2014-11-14 14:00:00,41.52,41.55,41.48,41.55,343700.0,36.3359,36.3622,36.3009,36.3622,343700.0
2014-11-14 15:00:00,41.55,41.6,41.54,41.6,1063000.0,36.3622,36.406,36.3535,36.406,1063000.0
2014-11-17 09:30:00,41.49,41.59,41.48,41.55,538300.0,36.3097,36.3972,36.3009,36.3622,538300.0
2014-11-17 10:00:00,41.54,41.59,41.43,41.48,636900.0,36.3535,36.3972,36.2572,36.3009,636900.0
2014-11-17 11:00:00,41.48,41.49,41.33,41.43,1364300.0,36.3009,36.3097,36.1697,36.2572,1364300.0
2014-11-17 12:00:00,41.42,41.55,41.39,41.47,254200.0,36.2484,36.3622,36.2222,36.2922,254200.0
2014-11-17 13:00:00,41.48,41.55,41.47,41.52,324000.0,36.3009,36.3622,36.2922,36.3359,324000.0
2014-11-17 14:00:00,41.52,41.55,41.5,41.55,205100.0,36.3359,36.3622,36.3184,36.3622,205100.0
2014-11-17 15:00:00,41.54,41.55,41.48,41.51,644300.0,36.3535,36.3622,36.3009,36.3272,644300.0
2014-11-18 09:30:00,41.5,41.66,41.49,41.65,396300.0,36.3184,36.4585,36.3097,36.4497,396300.0
2014-11-18 10:00:00,41.66,41.7,41.6,41.65,333500.0,36.4585,36.4935,36.406,36.4497,333500.0
2014-11-18 11:00:00,41.65,41.67,41.6,41.66,650000.0,36.4497,36.4672,36.406,36.4585,650000.0
2014-11-18 12:00:00,41.67,41.7,41.65,41.7,551800.0,36.4672,36.4935,36.4497,36.4935,551800.0
2014-11-18 13:00:00,41.7,41.73,41.66,41.7,222600.0,36.4935,36.5197,36.4585,36.4935,222600.0
2014-11-18 14:00:00,41.7,41.76,41.69,41.71,863800.0,36.4935,36.546,36.4847,36.5022,863800.0
2014-11-18 15:00:00,41.71,41.75,41.67,41.68,1422300.0,36.5022,36.5372,36.4672,36.476,1422300.0
2014-11-19 09:30:00,41.68,41.68,41.35,41.36,827000.0,36.476,36.476,36.1872,36.1959,827000.0
2014-11-19 10:00:00,41.36,41.37,41.24,41.25,1561900.0,36.1959,36.2047,36.0909,36.0997,1561900.0
2014-11-19 11:00:00,41.25,41.34,41.21,41.33,389000.0,36.0997,36.1784,36.0647,36.1697,389000.0
2014-11-19 12:00:00,41.33,41.41,41.32,41.41,558300.0,36.1697,36.2397,36.1609,36.2397,558300.0
2014-11-19 13:00:00,41.41,41.44,41.38,41.38,433900.0,36.2397,36.2659,36.2134,36.2134,433900.0
2014-11-19 14:00:00,41.39,41.5,41.31,41.36,1250100.0,36.2222,36.3184,36.1522,36.1959,1250100.0
2014-11-19 15:00:00,41.37,41.43,41.33,41.39,1219100.0,36.2047,36.2572,36.1697,36.2222,1219100.0
2014-11-20 09:30:00,41.26,41.37,41.18,41.35,515900.0,36.1084,36.2047,36.0384,36.1872,515900.0
2014-11-20 10:00:00,41.35,41.51,41.35,41.49,723200.0,36.1872,36.3272,36.1872,36.3097,723200.0
2014-11-20 11:00:00,41.49,41.56,41.49,41.5,851500.0,36.3097,36.371,36.3097,36.3184,851500.0
2014-11-20 12:00:00,41.51,41.57,41.48,41.55,636000.0,36.3272,36.3797,36.3009,36.3622,636000.0
2014-11-20 13:00:00,41.55,41.57,41.51,41.55,551500.0,36.3622,36.3797,36.3272,36.3622,551500.0
2014-11-20 14:00:00,41.56,41.6,41.55,41.56,464700.0,36.371,36.406,36.3622,36.371,464700.0
2014-11-20 15:00:00,41.55,41.61,41.53,41.6,896600.0,36.3622,36.4147,36.3447,36.406,896600.0
2014-11-21 09:30:00,41.94,41.96,41.84,41.88,817800.0,36.7035,36.721,36.616,36.651,817800.0
2014-11-21 10:00:00,41.88,41.89,41.71,41.75,510500.0,36.651,36.6598,36.5022,36.5372,510500.0
2014-11-21 11:00:00,41.75,41.78,41.67,41.71,958200.0,36.5372,36.5635,36.4672,36.5022,958200.0
2014-11-21 12:00:00,41.72,41.75,41.63,41.64,612200.0,36.511,36.5372,36.4322,36.441,612200.0
2014-11-21 13:00:00,41.65,41.66,41.5,41.61,827300.0,36.4497,36.4585,36.3184,36.4147,827300.0
2014-11-21 14:00:00,41.62,41.65,41.53,41.61,579200.0,36.4235,36.4497,36.3447,36.4147,579200.0
2014-11-21 15:00:00,41.62,41.71,41.61,41.68,1094100.0,36.4235,36.5022,36.4147,36.476,1094100.0
2014-11-24 09:30:00,41.75,41.76,41.63,41.7,487300.0,36.5372,36.546,36.4322,36.4935,487300.0
2014-11-24 10:00:00,41.69,41.83,41.69,41.81,556600.0,36.4847,36.6072,36.4847,36.5897,556600.0
2014-11-24 11:00:00,41.82,41.84,41.79,41.83,419100.0,36.5985,36.616,36.5722,36.6072,419100.0
2014-11-24 12:00:00,41.83,41.87,41.81,41.84,308500.0,36.6072,36.6422,36.5897,36.616,308500.0
2014-11-24 13:00:00,41.84,41.87,41.82,41.86,191000.0,36.616,36.6422,36.5985,36.6335,191000.0
2014-11-24 14:00:00,41.86,41.89,41.83,41.86,257700.0,36.6335,36.6598,36.6072,36.6335,257700.0
2014-11-24 15:00:00,41.86,41.9,41.83,41.88,656800.0,36.6335,36.6685,36.6072,36.651,656800.0
2014-11-25 09:30:00,41.95,42.08,41.93,42.0,438200.0,36.7123,36.826,36.6948,36.756,438200.0
2014-11-25 10:00:00,42.01,42.06,41.88,42.0,493600.0,36.7648,36.8085,36.651,36.756,493600.0
2014-11-25 11:00:00,42.0,42.07,41.97,42.03,532400.0,36.756,36.8173,36.7298,36.7823,532400.0
2014-11-25 12:00:00,42.03,42.05,41.95,41.96,322500.0,36.7823,36.7998,36.7123,36.721,322500.0
2014-11-25 13:00:00,41.97,42.03,41.97,42.0,390300.0,36.7298,36.7823,36.7298,36.756,390300.0
2014-11-25 14:00:00,41.99,42.0,41.9,41.93,439400.0,36.7473,36.756,36.6685,36.6948,439400.0
2014-11-25 15:00:00,41.92,41.97,41.91,41.92,1622100.0,36.686,36.7298,36.6773,36.686,1622100.0
2014-11-26 09:30:00,41.92,42.07,41.92,42.04,1047500.0,36.686,36.8173,36.686,36.791,1047500.0
2014-11-26 10:00:00,42.03,42.13,42.01,42.12,1108100.0,36.7823,36.8698,36.7648,36.861,1108100.0
2014-11-26 11:00:00,42.12,42.18,42.12,42.15,1288200.0,36.861,36.9135,36.861,36.8873,1288200.0
2014-11-26 12:00:00,42.14,42.21,42.13,42.19,1184800.0,36.8785,36.9398,36.8698,36.9223,1184800.0
2014-11-26 13:00:00,42.19,42.25,42.19,42.24,568700.0,36.9223,36.9748,36.9223,36.9661,568700.0
2014-11-26 14:00:00,42.23,42.25,42.2,42.23,652600.0,36.9573,36.9748,36.931,36.9573,652600.0
2014-11-26 15:00:00,42.23,42.31,42.22,42.29,1495900.0,36.9573,37.0273,36.9485,37.0098,1495900.0
2014-11-28 09:30:00,42.37,42.41,42.29,42.39,1213300.0,37.0798,37.1148,37.0098,37.0973,1213300.0
2014-11-28 10:00:00,42.39,42.56,42.36,42.55,1404400.0,37.0973,37.2461,37.0711,37.2373,1404400.0
2014-11-28 11:00:00,42.55,42.58,42.53,42.54,826000.0,37.2373,37.2636,37.2198,37.2286,826000.0
2014-11-28 12:00:00,42.54,42.57,42.42,42.48,1648900.0,37.2286,37.2548,37.1236,37.1761,1648900.0
2014-12-01 09:30:00,42.39,42.44,41.83,42.06,2280800.0,37.0973,37.1411,36.6072,36.8085,2280800.0
2014-12-01 10:00:00,42.06,42.23,41.96,41.99,2154500.0,36.8085,36.9573,36.721,36.7473,2154500.0
2014-12-01 11:00:00,41.99,42.12,41.98,42.04,703100.0,36.7473,36.861,36.7385,36.791,703100.0
2014-12-01 12:00:00,42.04,42.14,42.01,42.13,595900.0,36.791,36.8785,36.7648,36.8698,595900.0
2014-12-01 13:00:00,42.13,42.22,42.12,42.16,372600.0,36.8698,36.9485,36.861,36.896,372600.0
2014-12-01 14:00:00,42.16,42.17,41.97,42.02,597400.0,36.896,36.9048,36.7298,36.7735,597400.0
2014-12-01 15:00:00,42.02,42.1,41.96,42.01,1614800.0,36.7735,36.8435,36.721,36.7648,1614800.0
2014-12-02 09:30:00,41.99,42.01,41.85,41.94,944900.0,36.7473,36.7648,36.6247,36.7035,944900.0
2014-12-02 10:00:00,41.94,42.06,41.92,42.0,576300.0,36.7035,36.8085,36.686,36.756,576300.0
2014-12-02 11:00:00,42.01,42.09,41.96,42.07,751400.0,36.7648,36.8348,36.721,36.8173,751400.0
2014-12-02 12:00:00,42.07,42.07,41.91,41.98,706200.0,36.8173,36.8173,36.6773,36.7385,706200.0
2014-12-02 13:00:00,41.99,42.04,41.96,42.02,416400.0,36.7473,36.791,36.721,36.7735,416400.0
2014-12-02 14:00:00,42.02,42.09,41.98,42.07,552600.0,36.7735,36.8348,36.7385,36.8173,552600.0
2014-12-02 15:00:00,42.07,42.09,41.96,42.01,1465500.0,36.8173,36.8348,36.721,36.7648,1465500.0
2014-12-03 09:30:00,42.11,42.11,41.99,42.02,626700.0,36.8523,36.8523,36.7473,36.7735,626700.0
2014-12-03 10:00:00,42.02,42.07,41.92,42.02,491200.0,36.7735,36.8173,36.686,36.7735,491200.0
2014-12-03 11:00:00,42.03,42.12,42.01,42.09,502500.0,36.7823,36.861,36.7648,36.8348,502500.0
2014-12-03 12:00:00,42.09,42.11,42.03,42.08,561300.0,36.8348,36.8523,36.7823,36.826,561300.0
2014-12-03 13:00:00,42.08,42.16,42.07,42.16,306700.0,36.826,36.896,36.8173,36.896,306700.0
2014-12-03 14:00:00,42.16,42.18,42.13,42.15,416200.0,36.896,36.9135,36.8698,36.8873,416200.0
2014-12-03 15:00:00,42.15,42.24,42.14,42.16,1074800.0,36.8873,36.9661,36.8785,36.896,1074800.0
2014-12-04 09:30:00,42.14,42.27,42.09,42.25,625700.0,36.8785,36.9923,36.8348,36.9748,625700.0
2014-12-04 10:00:00,42.24,42.29,42.08,42.15,479100.0,36.9661,37.0098,36.826,36.8873,479100.0
2014-12-04 11:00:00,42.14,42.16,42.01,42.16,513400.0,36.8785,36.896,36.7648,36.896,513400.0
2014-12-04 12:00:00,42.16,42.3,42.14,42.23,505400.0,36.896,37.0186,36.8785,36.9573,505400.0
2014-12-04 13:00:00,42.23,42.26,42.21,42.24,231600.0,36.9573,36.9836,36.9398,36.9661,231600.0
2014-12-04 14:00:00,42.24,42.26,42.19,42.22,366300.0,36.9661,36.9836,36.9223,36.9485,366300.0
2014-12-04 15:00:00,42.21,42.23,42.1,42.18,884000.0,36.9398,36.9573,36.8435,36.9135,884000.0
2014-12-05 09:30:00,42.2,42.28,42.1,42.17,490000.0,36.931,37.0011,36.8435,36.9048,490000.0
2014-12-05 10:00:00,42.16,42.2,42.09,42.15,642300.0,36.896,36.931,36.8348,36.8873,642300.0
2014-12-05 11:00:00,42.15,42.21,42.14,42.19,307600.0,36.8873,36.9398,36.8785,36.9223,307600.0
2014-12-05 12:00:00,42.18,42.23,42.17,42.2,270400.0,36.9135,36.9573,36.9048,36.931,270400.0
2014-12-05 13:00:00,42.19,42.19,42.12,42.17,383700.0,36.9223,36.9223,36.861,36.9048,383700.0
2014-12-05 14:00:00,42.17,42.18,42.09,42.11,374400.0,36.9048,36.9135,36.8348,36.8523,374400.0
2014-12-05 15:00:00,42.1,42.15,42.02,42.12,1321500.0,36.8435,36.8873,36.7735,36.861,1321500.0
2014-12-08 09:30:00,42.04,42.11,41.91,42.09,972900.0,36.791,36.8523,36.6773,36.8348,972900.0
2014-12-08 10:00:00,42.09,42.11,42.01,42.06,685800.0,36.8348,36.8523,36.7648,36.8085,685800.0
2014-12-08 11:00:00,42.06,42.07,41.96,42.01,693900.0,36.8085,36.8173,36.721,36.7648,693900.0
2014-12-08 12:00:00,42.01,42.02,41.71,41.74,735100.0,36.7648,36.7735,36.5022,36.5285,735100.0
2014-12-08 13:00:00,41.74,41.8,41.56,41.59,816700.0,36.5285,36.581,36.371,36.3972,816700.0
2014-12-08 14:00:00,41.58,41.71,41.51,41.67,491000.0,36.3885,36.5022,36.3272,36.4672,491000.0
2014-12-08 15:00:00,41.66,41.69,41.6,41.69,1738800.0,36.4585,36.4847,36.406,36.4847,1738800.0
2014-12-09 09:30:00,41.14,41.27,41.0,41.27,1130400.0,36.0034,36.1172,35.8809,36.1172,1130400.0
2014-12-09 10:00:00,41.27,41.3,41.04,41.23,1510300.0,36.1172,36.1434,35.9159,36.0822,1510300.0
2014-12-09 11:00:00,41.23,41.38,41.18,41.32,816300.0,36.0822,36.2134,36.0384,36.1609,816300.0
2014-12-09 12:00:00,41.31,41.51,41.26,41.51,414700.0,36.1522,36.3272,36.1084,36.3272,414700.0
2014-12-09 13:00:00,41.5,41.69,41.48,41.6,521300.0,36.3184,36.4847,36.3009,36.406,521300.0
2014-12-09 14:00:00,41.61,41.64,41.48,41.54,472900.0,36.4147,36.441,36.3009,36.3535,472900.0
2014-12-09 15:00:00,41.54,41.74,41.54,41.7,1237200.0,36.3535,36.5285,36.3535,36.4935,1237200.0
2014-12-10 09:30:00,41.69,41.69,41.46,41.52,832300.0,36.4847,36.4847,36.2834,36.3359,832300.0
2014-12-10 10:00:00,41.52,41.55,41.36,41.53,1117100.0,36.3359,36.3622,36.1959,36.3447,1117100.0
2014-12-10 11:00:00,41.54,41.57,41.43,41.55,449700.0,36.3535,36.3797,36.2572,36.3622,449700.0
2014-12-10 12:00:00,41.55,41.55,41.38,41.42,385300.0,36.3622,36.3622,36.2134,36.2484,385300.0
2014-12-10 13:00:00,41.42,41.5,41.22,41.22,487200.0,36.2484,36.3184,36.0734,36.0734,487200.0
2014-12-10 14:00:00,41.22,41.26,41.01,41.01,969100.0,36.0734,36.1084,35.8896,35.8896,969100.0
2014-12-10 15:00:00,41.02,41.21,40.97,41.06,1962400.0,35.8984,36.0647,35.8546,35.9334,1962400.0
2014-12-11 09:30:00,41.12,41.47,41.12,41.47,1710300.0,35.9859,36.2922,35.9859,36.2922,1710300.0
2014-12-11 10:00:00,41.46,41.67,41.41,41.61,933500.0,36.2834,36.4672,36.2397,36.4147,933500.0
2014-12-11 11:00:00,41.6,41.7,41.57,41.69,717200.0,36.406,36.4935,36.3797,36.4847,717200.0
2014-12-11 12:00:00,41.69,41.7,41.61,41.67,760400.0,36.4847,36.4935,36.4147,36.4672,760400.0
2014-12-11 13:00:00,41.66,41.68,41.56,41.56,470700.0,36.4585,36.476,36.371,36.371,470700.0
2014-12-11 14:00:00,41.56,41.58,41.3,41.32,908100.0,36.371,36.3885,36.1434,36.1609,908100.0
2014-12-11 15:00:00,41.32,41.51,41.15,41.25,2554600.0,36.1609,36.3272,36.0121,36.0997,2554600.0
2014-12-12 09:30:00,40.91,41.22,40.86,41.19,1470900.0,35.8021,36.0734,35.7584,36.0472,1470900.0
2014-12-12 10:00:00,41.2,41.22,40.83,40.85,1298800.0,36.0559,36.0734,35.7321,35.7496,1298800.0
2014-12-12 11:00:00,40.86,40.97,40.79,40.81,1255500.0,35.7584,35.8546,35.6971,35.7146,1255500.0
2014-12-12 12:00:00,40.82,40.95,40.79,40.87,994700.0,35.7233,35.8371,35.6971,35.7671,994700.0
2014-12-12 13:00:00,40.88,41.08,40.85,41.05,597900.0,35.7759,35.9509,35.7496,35.9246,597900.0
2014-12-12 14:00:00,41.04,41.05,40.84,40.91,675800.0,35.9159,35.9246,35.7409,35.8021,675800.0
2014-12-12 15:00:00,40.91,40.93,40.6,40.6,2019300.0,35.8021,35.8196,35.5308,35.5308,2019300.0
2014-12-15 09:30:00,40.89,41.06,40.82,40.89,897000.0,35.7846,35.9334,35.7233,35.7846,897000.0
2014-12-15 10:00:00,40.88,40.89,40.54,40.71,1391900.0,35.7759,35.7846,35.4783,35.6271,1391900.0
2014-12-15 11:00:00,40.71,40.71,40.19,40.26,2106400.0,35.6271,35.6271,35.172,35.2333,2106400.0
2014-12-15 12:00:00,40.25,40.65,40.25,40.61,1241400.0,35.2245,35.5746,35.2245,35.5396,1241400.0
2014-12-15 13:00:00,40.61,40.67,40.4,40.47,816100.0,35.5396,35.5921,35.3558,35.417,816100.0
2014-12-15 14:00:00,40.46,40.65,40.39,40.5,1344200.0,35.4083,35.5746,35.347,35.4433,1344200.0
2014-12-15 15:00:00,40.5,40.59,40.33,40.37,2097500.0,35.4433,35.5221,35.2945,35.3295,2097500.0
2014-12-16 09:30:00,40.08,40.32,39.97,40.21,2554200.0,35.0757,35.2858,34.9795,35.1895,2554200.0
2014-12-16 10:00:00,40.21,40.4,40.04,40.39,2002800.0,35.1895,35.3558,35.0407,35.347,2002800.0
2014-12-16 11:00:00,40.38,40.81,40.33,40.6,2557400.0,35.3383,35.7146,35.2945,35.5308,2557400.0
2014-12-16 12:00:00,40.6,40.66,40.48,40.48,1017800.0,35.5308,35.5833,35.4258,35.4258,1017800.0
2014-12-16 13:00:00,40.48,40.53,40.19,40.37,1708200.0,35.4258,35.4696,35.172,35.3295,1708200.0
2014-12-16 14:00:00,40.37,40.44,40.2,40.26,1245200.0,35.3295,35.3908,35.1808,35.2333,1245200.0
2014-12-16 15:00:00,40.26,40.32,39.84,39.85,4127700.0,35.2333,35.2858,34.8657,34.8745,4127700.0
2014-12-17 09:30:00,39.95,40.12,39.88,40.11,1576900.0,34.962,35.1107,34.9007,35.102,1576900.0
2014-12-17 10:00:00,40.12,40.15,39.94,39.97,1505800.0,35.1107,35.137,34.9532,34.9795,1505800.0
2014-12-17 11:00:00,39.97,40.32,39.96,40.29,1088100.0,34.9795,35.2858,34.9707,35.2595,1088100.0
2014-12-17 12:00:00,40.29,40.3,40.07,40.13,826400.0,35.2595,35.2683,35.067,35.1195,826400.0
2014-12-17 13:00:00,40.14,40.25,40.09,40.25,595200.0,35.1283,35.2245,35.0845,35.2245,595200.0
2014-12-17 14:00:00,40.25,40.59,40.2,40.34,4025600.0,35.2245,35.5221,35.1808,35.3033,4025600.0
2014-12-17 15:00:00,40.35,40.71,40.21,40.59,4545500.0,35.312,35.6271,35.1895,35.5221,4545500.0
2014-12-18 09:30:00,41.3,41.42,41.18,41.42,1509100.0,36.1434,36.2484,36.0384,36.2484,1509100.0
2014-12-18 10:00:00,41.42,41.52,41.37,41.41,1229100.0,36.2484,36.3359,36.2047,36.2397,1229100.0
2014-12-18 11:00:00,41.4,41.47,41.26,41.47,944300.0,36.2309,36.2922,36.1084,36.2922,944300.0
2014-12-18 12:00:00,41.47,41.49,41.38,41.49,724900.0,36.2922,36.3097,36.2134,36.3097,724900.0
2014-12-18 13:00:00,41.49,41.58,41.45,41.57,1081100.0,36.3097,36.3885,36.2747,36.3797,1081100.0
2014-12-18 14:00:00,41.57,41.58,41.42,41.5,752400.0,36.3797,36.3885,36.2484,36.3184,752400.0
2014-12-18 15:00:00,41.51,41.76,41.48,41.75,2221700.0,36.3272,36.546,36.3009,36.5372,2221700.0
2014-12-19 09:30:00,41.7,41.71,41.52,41.71,1256100.0,36.6835,36.6923,36.5252,36.6923,1256100.0
2014-12-19 10:00:00,41.7,41.79,41.61,41.72,968000.0,36.6835,36.7627,36.6044,36.7011,968000.0
2014-12-19 11:00:00,41.72,41.74,41.65,41.65,616300.0,36.7011,36.7187,36.6395,36.6395,616300.0
2014-12-19 12:00:00,41.65,41.65,41.56,41.59,1116600.0,36.6395,36.6395,36.5604,36.5868,1116600.0
2014-12-19 13:00:00,41.59,41.63,41.56,41.57,446200.0,36.5868,36.6219,36.5604,36.5692,446200.0
2014-12-19 14:00:00,41.58,41.75,41.57,41.74,752000.0,36.578,36.7275,36.5692,36.7187,752000.0
2014-12-19 15:00:00,41.74,41.77,41.59,41.59,4083300.0,36.7187,36.7451,36.5868,36.5868,4083300.0
2014-12-22 09:30:00,41.73,41.91,41.66,41.89,872600.0,36.7099,36.8683,36.6483,36.8507,872600.0
2014-12-22 10:00:00,41.88,42.01,41.83,41.98,981500.0,36.8419,36.9562,36.7979,36.9298,981500.0
2014-12-22 11:00:00,41.97,42.02,41.9,41.94,973600.0,36.921,36.965,36.8595,36.8947,973600.0
2014-12-22 12:00:00,41.94,41.96,41.9,41.94,670000.0,36.8947,36.9122,36.8595,36.8947,670000.0
2014-12-22 13:00:00,41.94,41.99,41.91,41.96,522400.0,36.8947,36.9386,36.8683,36.9122,522400.0
2014-12-22 14:00:00,41.97,42.0,41.94,41.95,616600.0,36.921,36.9474,36.8947,36.9035,616600.0
2014-12-22 15:00:00,41.96,42.07,41.95,42.06,990400.0,36.9122,37.009,36.9035,37.0002,990400.0
2014-12-23 09:30:00,42.25,42.27,42.15,42.25,1301700.0,37.1674,37.185,37.0794,37.1674,1301700.0
2014-12-23 10:00:00,42.25,42.3,42.2,42.25,979800.0,37.1674,37.2113,37.1234,37.1674,979800.0
2014-12-23 11:00:00,42.27,42.32,42.25,42.3,455400.0,37.185,37.2289,37.1674,37.2113,455400.0
2014-12-23 12:00:00,42.29,42.31,42.26,42.28,451700.0,37.2025,37.2201,37.1762,37.1938,451700.0
2014-12-23 13:00:00,42.27,42.32,42.26,42.28,720000.0,37.185,37.2289,37.1762,37.1938,720000.0
2014-12-23 14:00:00,42.29,42.3,42.26,42.26,512800.0,37.2025,37.2113,37.1762,37.1762,512800.0
2014-12-23 15:00:00,42.26,42.29,42.16,42.17,1023800.0,37.1762,37.2025,37.0882,37.097,1023800.0
2014-12-24 09:30:00,42.28,42.28,42.16,42.23,560100.0,37.1938,37.1938,37.0882,37.1498,560100.0
2014-12-24 10:00:00,42.23,42.26,42.18,42.25,424700.0,37.1498,37.1762,37.1058,37.1674,424700.0
2014-12-24 11:00:00,42.25,42.27,42.24,42.25,790300.0,37.1674,37.185,37.1586,37.1674,790300.0
2014-12-24 12:00:00,42.25,42.28,42.13,42.14,583100.0,37.1674,37.1938,37.0618,37.0706,583100.0
2014-12-26 09:30:00,42.22,42.28,42.19,42.25,341400.0,37.141,37.1938,37.1146,37.1674,341400.0
2014-12-26 10:00:00,42.25,42.28,42.22,42.26,195600.0,37.1674,37.1938,37.141,37.1762,195600.0
2014-12-26 11:00:00,42.26,42.29,42.23,42.27,147800.0,37.1762,37.2025,37.1498,37.185,147800.0
2014-12-26 12:00:00,42.28,42.33,42.26,42.33,102200.0,37.1938,37.2377,37.1762,37.2377,102200.0
2014-12-26 13:00:00,42.33,42.39,42.33,42.35,290300.0,37.2377,37.2905,37.2377,37.2553,290300.0
2014-12-26 14:00:00,42.36,42.4,42.35,42.38,228600.0,37.2641,37.2993,37.2553,37.2817,228600.0
2014-12-26 15:00:00,42.38,42.39,42.29,42.31,621100.0,37.2817,37.2905,37.2025,37.2201,621100.0
2014-12-29 09:30:00,42.16,42.26,42.07,42.18,668500.0,37.0882,37.1762,37.009,37.1058,668500.0
2014-12-29 10:00:00,42.19,42.25,42.14,42.24,619200.0,37.1146,37.1674,37.0706,37.1586,619200.0
2014-12-29 11:00:00,42.24,42.28,42.22,42.24,610900.0,37.1586,37.1938,37.141,37.1586,610900.0
2014-12-29 12:00:00,42.24,42.26,42.19,42.2,370200.0,37.1586,37.1762,37.1146,37.1234,370200.0
2014-12-29 13:00:00,42.19,42.22,42.14,42.16,321900.0,37.1146,37.141,37.0706,37.0882,321900.0
2014-12-29 14:00:00,42.16,42.17,42.11,42.13,358300.0,37.0882,37.097,37.0442,37.0618,358300.0
2014-12-29 15:00:00,42.13,42.15,42.09,42.11,1384900.0,37.0618,37.0794,37.0266,37.0442,1384900.0
2014-12-30 09:30:00,42.03,42.09,41.97,42.02,703500.0,36.9738,37.0266,36.921,36.965,703500.0
2014-12-30 10:00:00,42.03,42.03,41.91,41.96,1012200.0,36.9738,36.9738,36.8683,36.9122,1012200.0
2014-12-30 11:00:00,41.96,41.97,41.91,41.94,750600.0,36.9122,36.921,36.8683,36.8947,750600.0
2014-12-30 12:00:00,41.94,41.96,41.85,41.88,426700.0,36.8947,36.9122,36.8155,36.8419,426700.0
2014-12-30 13:00:00,41.88,41.9,41.79,41.8,692700.0,36.8419,36.8595,36.7627,36.7715,692700.0
2014-12-30 14:00:00,41.79,41.87,41.77,41.84,498500.0,36.7627,36.8331,36.7451,36.8067,498500.0
2014-12-30 15:00:00,41.84,41.88,41.82,41.83,1011800.0,36.8067,36.8419,36.7891,36.7979,1011800.0
2014-12-31 09:30:00,41.95,41.95,41.81,41.85,354700.0,36.9035,36.9035,36.7803,36.8155,354700.0
2014-12-31 10:00:00,41.86,42.0,41.83,41.97,472700.0,36.8243,36.9474,36.7979,36.921,472700.0
2014-12-31 11:00:00,41.98,41.98,41.85,41.88,688500.0,36.9298,36.9298,36.8155,36.8419,688500.0
2014-12-31 12:00:00,41.87,41.88,41.63,41.66,809500.0,36.8331,36.8419,36.6219,36.6483,809500.0
2014-12-31 13:00:00,41.67,41.73,41.65,41.68,508800.0,36.6571,36.7099,36.6395,36.6659,508800.0
2014-12-31 14:00:00,41.68,41.68,41.47,41.49,578900.0,36.6659,36.6659,36.4812,36.4988,578900.0
2014-12-31 15:00:00,41.5,41.57,41.31,41.34,1636300.0,36.5076,36.5692,36.3404,36.3668,1636300.0
2015-01-02 09:30:00,41.61,41.71,41.53,41.61,1153500.0,36.6044,36.6923,36.534,36.6044,1153500.0
2015-01-02 10:00:00,41.61,41.61,41.16,41.26,1388300.0,36.6044,36.6044,36.2085,36.2965,1388300.0
2015-01-02 11:00:00,41.26,41.26,41.06,41.19,1146100.0,36.2965,36.2965,36.1205,36.2349,1146100.0
2015-01-02 12:00:00,41.2,41.28,41.17,41.18,690700.0,36.2437,36.3141,36.2173,36.2261,690700.0
2015-01-02 13:00:00,41.18,41.2,41.07,41.15,661600.0,36.2261,36.2437,36.1293,36.1997,661600.0
2015-01-02 14:00:00,41.15,41.31,41.13,41.25,827200.0,36.1997,36.3404,36.1821,36.2877,827200.0
2015-01-02 15:00:00,41.25,41.39,41.17,41.28,1575100.0,36.2877,36.4108,36.2173,36.3141,1575100.0
2015-01-05 09:30:00,41.12,41.12,40.89,40.9,802600.0,36.1733,36.1733,35.971,35.9798,802600.0
2015-01-05 10:00:00,40.89,41.05,40.85,40.91,1010700.0,35.971,36.1117,35.9358,35.9886,1010700.0
2015-01-05 11:00:00,40.91,40.93,40.77,40.84,932500.0,35.9886,36.0062,35.8654,35.927,932500.0
2015-01-05 12:00:00,40.84,40.87,40.67,40.71,907800.0,35.927,35.9534,35.7774,35.8126,907800.0
2015-01-05 13:00:00,40.71,40.74,40.61,40.68,691000.0,35.8126,35.839,35.7247,35.7862,691000.0
2015-01-05 14:00:00,40.68,40.68,40.52,40.57,929300.0,35.7862,35.7862,35.6455,35.6895,929300.0
2015-01-05 15:00:00,40.56,40.73,40.54,40.64,1507900.0,35.6807,35.8302,35.6631,35.751,1507900.0
2015-01-06 09:30:00,40.76,40.76,40.55,40.55,885600.0,35.8566,35.8566,35.6719,35.6719,885600.0
2015-01-06 10:00:00,40.55,40.76,40.46,40.47,1226900.0,35.6719,35.8566,35.5927,35.6015,1226900.0
2015-01-06 11:00:00,40.47,40.48,40.18,40.22,1152300.0,35.6015,35.6103,35.3464,35.3816,1152300.0
2015-01-06 12:00:00,40.23,40.29,40.03,40.27,879600.0,35.3904,35.4431,35.2144,35.4256,879600.0
2015-01-06 13:00:00,40.28,40.28,39.96,40.22,981200.0,35.4344,35.4344,35.1528,35.3816,981200.0
2015-01-06 14:00:00,40.23,40.46,40.1,40.38,933800.0,35.3904,35.5927,35.276,35.5223,933800.0
2015-01-06 15:00:00,40.38,40.54,40.15,40.16,2121100.0,35.5223,35.6631,35.32,35.3288,2121100.0
2015-01-07 09:30:00,40.46,40.48,40.28,40.46,1070000.0,35.5927,35.6103,35.4344,35.5927,1070000.0
2015-01-07 10:00:00,40.45,40.51,40.24,40.37,1157300.0,35.5839,35.6367,35.3992,35.5135,1157300.0
2015-01-07 11:00:00,40.39,40.52,40.2,40.51,666900.0,35.5311,35.6455,35.364,35.6367,666900.0
2015-01-07 12:00:00,40.51,40.59,40.46,40.52,867400.0,35.6367,35.7071,35.5927,35.6455,867400.0
2015-01-07 13:00:00,40.52,40.56,40.42,40.51,354400.0,35.6455,35.6807,35.5575,35.6367,354400.0
2015-01-07 14:00:00,40.52,40.55,40.37,40.39,1197400.0,35.6455,35.6719,35.5135,35.5311,1197400.0
2015-01-07 15:00:00,40.39,40.49,40.37,40.48,895200.0,35.5311,35.6191,35.5135,35.6103,895200.0
2015-01-08 09:30:00,40.82,41.08,40.76,41.08,831000.0,35.9094,36.1381,35.8566,36.1381,831000.0
2015-01-08 10:00:00,41.08,41.3,41.06,41.3,1990200.0,36.1381,36.3316,36.1205,36.3316,1990200.0
2015-01-08 11:00:00,41.3,41.35,41.25,41.3,751500.0,36.3316,36.3756,36.2877,36.3316,751500.0
2015-01-08 12:00:00,41.31,41.36,41.22,41.34,464300.0,36.3404,36.3844,36.2613,36.3668,464300.0
2015-01-08 13:00:00,41.34,41.45,41.32,41.34,1732300.0,36.3668,36.4636,36.3492,36.3668,1732300.0
2015-01-08 14:00:00,41.34,41.47,41.33,41.4,673200.0,36.3668,36.4812,36.358,36.4196,673200.0
2015-01-08 15:00:00,41.41,41.44,41.31,41.35,2798700.0,36.4284,36.4548,36.3404,36.3756,2798700.0
2015-01-09 09:30:00,41.5,41.6,41.32,41.4,1042000.0,36.5076,36.5956,36.3492,36.4196,1042000.0
2015-01-09 10:00:00,41.39,41.46,41.07,41.18,1006700.0,36.4108,36.4724,36.1293,36.2261,1006700.0
2015-01-09 11:00:00,41.17,41.18,40.94,41.16,839300.0,36.2173,36.2261,36.015,36.2085,839300.0
2015-01-09 12:00:00,41.16,41.3,41.12,41.12,520500.0,36.2085,36.3316,36.1733,36.1733,520500.0
2015-01-09 13:00:00,41.13,41.27,41.11,41.22,416300.0,36.1821,36.3053,36.1645,36.2613,416300.0
2015-01-09 14:00:00,41.21,41.31,41.17,41.31,418800.0,36.2525,36.3404,36.2173,36.3404,418800.0
2015-01-09 15:00:00,41.3,41.43,41.21,41.22,2411200.0,36.3316,36.446,36.2525,36.2613,2411200.0
2015-01-12 09:30:00,41.23,41.33,40.73,40.79,1102100.0,36.2701,36.358,35.8302,35.883,1102100.0
2015-01-12 10:00:00,40.79,40.99,40.65,40.99,989700.0,35.883,36.0589,35.7598,36.0589,989700.0
2015-01-12 11:00:00,41.0,41.03,40.81,40.86,434000.0,36.0677,36.0941,35.9006,35.9446,434000.0
2015-01-12 12:00:00,40.85,40.96,40.79,40.81,419100.0,35.9358,36.0325,35.883,35.9006,419100.0
2015-01-12 13:00:00,40.82,40.85,40.7,40.76,520300.0,35.9094,35.9358,35.8038,35.8566,520300.0
2015-01-12 14:00:00,40.76,40.82,40.64,40.73,555900.0,35.8566,35.9094,35.751,35.8302,555900.0
2015-01-12 15:00:00,40.74,40.87,40.63,40.76,1151800.0,35.839,35.9534,35.7422,35.8566,1151800.0
2015-01-13 09:30:00,41.11,41.55,41.08,41.54,1121200.0,36.1645,36.5516,36.1381,36.5428,1121200.0
2015-01-13 10:00:00,41.55,41.62,41.48,41.57,552000.0,36.5516,36.6132,36.49,36.5692,552000.0
2015-01-13 11:00:00,41.58,41.58,41.39,41.41,913500.0,36.578,36.578,36.4108,36.4284,913500.0
2015-01-13 12:00:00,41.41,41.42,41.15,41.22,688400.0,36.4284,36.4372,36.1997,36.2613,688400.0
2015-01-13 13:00:00,41.22,41.26,40.6,40.71,1128500.0,36.2613,36.2965,35.7159,35.8126,1128500.0
2015-01-13 14:00:00,40.7,40.76,40.45,40.54,2029000.0,35.8038,35.8566,35.5839,35.6631,2029000.0
2015-01-13 15:00:00,40.54,40.91,40.49,40.74,2674600.0,35.6631,35.9886,35.6191,35.839,2674600.0
2015-01-14 09:30:00,40.41,40.55,40.29,40.47,1347800.0,35.5487,35.6719,35.4431,35.6015,1347800.0
2015-01-14 10:00:00,40.48,40.69,40.44,40.51,1379300.0,35.6103,35.795,35.5751,35.6367,1379300.0
2015-01-14 11:00:00,40.51,40.52,40.33,40.37,810200.0,35.6367,35.6455,35.4783,35.5135,810200.0
2015-01-14 12:00:00,40.37,40.42,40.28,40.38,1032200.0,35.5135,35.5575,35.4344,35.5223,1032200.0
2015-01-14 13:00:00,40.38,40.41,40.13,40.23,1022200.0,35.5223,35.5487,35.3024,35.3904,1022200.0
2015-01-14 14:00:00,40.24,40.54,40.21,40.32,1215900.0,35.3992,35.6631,35.3728,35.4695,1215900.0
2015-01-14 15:00:00,40.33,40.57,40.32,40.51,1678600.0,35.4783,35.6895,35.4695,35.6367,1678600.0
2015-01-15 09:30:00,40.68,40.78,40.16,40.22,1553700.0,35.7862,35.8742,35.3288,35.3816,1553700.0
2015-01-15 10:00:00,40.22,40.55,40.13,40.33,1696900.0,35.3816,35.6719,35.3024,35.4783,1696900.0
2015-01-15 11:00:00,40.33,40.38,40.12,40.22,829100.0,35.4783,35.5223,35.2936,35.3816,829100.0
2015-01-15 12:00:00,40.21,40.29,40.0,40.09,834800.0,35.3728,35.4431,35.188,35.2672,834800.0
2015-01-15 13:00:00,40.09,40.25,40.05,40.08,722400.0,35.2672,35.408,35.232,35.2584,722400.0
2015-01-15 14:00:00,40.09,40.28,40.05,40.22,2042300.0,35.2672,35.4344,35.232,35.3816,2042300.0
2015-01-15 15:00:00,40.23,40.28,39.96,40.0,1254100.0,35.3904,35.4344,35.1528,35.188,1254100.0
2015-01-16 09:30:00,39.86,40.17,39.86,39.92,1053700.0,35.0649,35.3376,35.0649,35.1177,1053700.0
2015-01-16 10:00:00,39.93,40.22,39.83,40.17,5449400.0,35.1265,35.3816,35.0385,35.3376,5449400.0
2015-01-16 11:00:00,40.17,40.24,40.02,40.09,2753200.0,35.3376,35.3992,35.2056,35.2672,2753200.0
2015-01-16 12:00:00,40.1,40.31,40.04,40.24,1780100.0,35.276,35.4607,35.2232,35.3992,1780100.0
2015-01-16 13:00:00,40.23,40.26,40.11,40.25,606700.0,35.3904,35.4168,35.2848,35.408,606700.0
2015-01-16 14:00:00,40.25,40.27,40.18,40.25,457300.0,35.408,35.4256,35.3464,35.408,457300.0
2015-01-16 15:00:00,40.25,40.42,40.2,40.36,1233200.0,35.408,35.5575,35.364,35.5047,1233200.0
2015-01-20 09:30:00,40.62,40.71,40.33,40.43,1605000.0,35.7334,35.8126,35.4783,35.5663,1605000.0
2015-01-20 10:00:00,40.42,40.52,40.27,40.32,1405400.0,35.5575,35.6455,35.4256,35.4695,1405400.0
2015-01-20 11:00:00,40.31,40.42,40.2,40.3,939600.0,35.4607,35.5575,35.364,35.4519,939600.0
2015-01-20 12:00:00,40.3,40.44,40.26,40.43,988600.0,35.4519,35.5751,35.4168,35.5663,988600.0
2015-01-20 13:00:00,40.42,40.54,40.34,40.51,378700.0,35.5575,35.6631,35.4871,35.6367,378700.0
2015-01-20 14:00:00,40.51,40.77,40.51,40.77,1525200.0,35.6367,35.8654,35.6367,35.8654,1525200.0
2015-01-20 15:00:00,40.77,40.81,40.69,40.71,3294000.0,35.8654,35.9006,35.795,35.8126,3294000.0
2015-01-21 09:30:00,40.54,40.77,40.34,40.58,5002900.0,35.6631,35.8654,35.4871,35.6983,5002900.0
2015-01-21 10:00:00,40.58,40.91,40.48,40.9,1595400.0,35.6983,35.9886,35.6103,35.9798,1595400.0
2015-01-21 11:00:00,40.9,40.96,40.81,40.87,650500.0,35.9798,36.0325,35.9006,35.9534,650500.0
2015-01-21 12:00:00,40.87,40.91,40.73,40.8,935600.0,35.9534,35.9886,35.8302,35.8918,935600.0
2015-01-21 13:00:00,40.8,40.85,40.62,40.64,693900.0,35.8918,35.9358,35.7334,35.751,693900.0
2015-01-21 14:00:00,40.64,40.82,40.6,40.81,1421100.0,35.751,35.9094,35.7159,35.9006,1421100.0
2015-01-21 15:00:00,40.8,40.83,40.7,40.77,1817000.0,35.8918,35.9182,35.8038,35.8654,1817000.0
2015-01-22 09:30:00,40.9,41.06,40.56,40.69,2086400.0,35.9798,36.1205,35.6807,35.795,2086400.0
2015-01-22 10:00:00,40.69,41.1,40.69,41.1,1388100.0,35.795,36.1557,35.795,36.1557,1388100.0
2015-01-22 11:00:00,41.1,41.15,41.0,41.08,609500.0,36.1557,36.1997,36.0677,36.1381,609500.0
2015-01-22 12:00:00,41.08,41.12,41.0,41.04,577500.0,36.1381,36.1733,36.0677,36.1029,577500.0
2015-01-22 13:00:00,41.04,41.1,40.99,41.09,447800.0,36.1029,36.1557,36.0589,36.1469,447800.0
2015-01-22 14:00:00,41.1,41.38,41.05,41.35,771400.0,36.1557,36.402,36.1117,36.3756,771400.0
2015-01-22 15:00:00,41.36,41.49,41.35,41.46,2283700.0,36.3844,36.4988,36.3756,36.4724,2283700.0
2015-01-23 09:30:00,41.45,41.52,41.33,41.51,1098200.0,36.4636,36.5252,36.358,36.5164,1098200.0
2015-01-23 10:00:00,41.51,41.56,41.31,41.45,681500.0,36.5164,36.5604,36.3404,36.4636,681500.0
2015-01-23 11:00:00,41.45,41.52,41.43,41.48,367900.0,36.4636,36.5252,36.446,36.49,367900.0
2015-01-23 12:00:00,41.48,41.58,41.45,41.56,409200.0,36.49,36.578,36.4636,36.5604,409200.0
2015-01-23 13:00:00,41.57,41.64,41.53,41.62,1170300.0,36.5692,36.6307,36.534,36.6132,1170300.0
2015-01-23 14:00:00,41.61,41.63,41.47,41.48,408400.0,36.6044,36.6219,36.4812,36.49,408400.0
2015-01-23 15:00:00,41.48,41.51,41.42,41.47,1802500.0,36.49,36.5164,36.4372,36.4812,1802500.0
2015-01-26 09:30:00,41.4,41.51,41.15,41.24,686700.0,36.4196,36.5164,36.1997,36.2789,686700.0
2015-01-26 10:00:00,41.25,41.3,41.15,41.29,2846400.0,36.2877,36.3316,36.1997,36.3228,2846400.0
2015-01-26 11:00:00,41.28,41.32,41.18,41.23,1234300.0,36.3141,36.3492,36.2261,36.2701,1234300.0
2015-01-26 12:00:00,41.23,41.29,41.19,41.23,468300.0,36.2701,36.3228,36.2349,36.2701,468300.0
2015-01-26 13:00:00,41.23,41.38,41.2,41.33,556800.0,36.2701,36.402,36.2437,36.358,556800.0
2015-01-26 14:00:00,41.33,41.35,41.2,41.23,912200.0,36.358,36.3756,36.2437,36.2701,912200.0
2015-01-26 15:00:00,41.22,41.32,41.2,41.28,1823400.0,36.2613,36.3492,36.2437,36.3141,1823400.0
2015-01-27 09:30:00,40.6,40.6,40.2,40.26,2234600.0,35.7159,35.7159,35.364,35.4168,2234600.0
2015-01-27 10:00:00,40.26,40.31,39.91,40.04,1288500.0,35.4168,35.4607,35.1089,35.2232,1288500.0
2015-01-27 11:00:00,40.04,40.18,40.02,40.07,2133400.0,35.2232,35.3464,35.2056,35.2496,2133400.0
2015-01-27 12:00:00,40.07,40.27,40.07,40.25,659600.0,35.2496,35.4256,35.2496,35.408,659600.0
2015-01-27 13:00:00,40.26,40.43,40.25,40.32,597000.0,35.4168,35.5663,35.408,35.4695,597000.0
2015-01-27 14:00:00,40.31,40.48,40.31,40.33,734800.0,35.4607,35.6103,35.4607,35.4783,734800.0
2015-01-27 15:00:00,40.32,40.38,40.03,40.05,2312300.0,35.4695,35.5223,35.2144,35.232,2312300.0
2015-01-28 09:30:00,40.81,40.94,40.63,40.78,1230400.0,35.9006,36.015,35.7422,35.8742,1230400.0
2015-01-28 10:00:00,40.78,40.88,40.47,40.5,1242600.0,35.8742,35.9622,35.6015,35.6279,1242600.0
2015-01-28 11:00:00,40.5,40.61,40.37,40.58,824400.0,35.6279,35.7247,35.5135,35.6983,824400.0
2015-01-28 12:00:00,40.59,40.77,40.59,40.72,566000.0,35.7071,35.8654,35.7071,35.8214,566000.0
2015-01-28 13:00:00,40.72,40.74,40.63,40.64,478300.0,35.8214,35.839,35.7422,35.751,478300.0
2015-01-28 14:00:00,40.65,40.8,40.34,40.5,1791800.0,35.7598,35.8918,35.4871,35.6279,1791800.0
2015-01-28 15:00:00,40.5,40.56,40.02,40.03,4671300.0,35.6279,35.6807,35.2056,35.2144,4671300.0
2015-01-29 09:30:00,40.04,40.05,39.66,39.87,2185000.0,35.2232,35.232,34.8889,35.0737,2185000.0
2015-01-29 10:00:00,39.87,39.93,39.67,39.78,1946500.0,35.0737,35.1265,34.8977,34.9945,1946500.0
2015-01-29 11:00:00,39.78,39.94,39.71,39.87,2078900.0,34.9945,35.1353,34.9329,35.0737,2078900.0
2015-01-29 12:00:00,39.87,39.97,39.79,39.88,990300.0,35.0737,35.1616,35.0033,35.0825,990300.0
2015-01-29 13:00:00,39.88,40.17,39.82,40.1,1155200.0,35.0825,35.3376,35.0297,35.276,1155200.0
2015-01-29 14:00:00,40.11,40.27,40.07,40.26,668600.0,35.2848,35.4256,35.2496,35.4168,668600.0
2015-01-29 15:00:00,40.26,40.48,40.23,40.41,2055300.0,35.4168,35.6103,35.3904,35.5487,2055300.0
2015-01-30 09:30:00,40.29,40.49,40.17,40.31,1393400.0,35.4431,35.6191,35.3376,35.4607,1393400.0
2015-01-30 10:00:00,40.3,40.4,40.12,40.27,2155300.0,35.4519,35.5399,35.2936,35.4256,2155300.0
2015-01-30 11:00:00,40.27,40.34,40.15,40.28,1329800.0,35.4256,35.4871,35.32,35.4344,1329800.0
2015-01-30 12:00:00,40.29,40.44,40.25,40.28,1269700.0,35.4431,35.5751,35.408,35.4344,1269700.0
2015-01-30 13:00:00,40.29,40.38,40.21,40.35,1004400.0,35.4431,35.5223,35.3728,35.4959,1004400.0
2015-01-30 14:00:00,40.36,40.47,40.15,40.19,1255100.0,35.5047,35.6015,35.32,35.3552,1255100.0
2015-01-30 15:00:00,40.2,40.24,39.82,39.88,2769000.0,35.364,35.3992,35.0297,35.0825,2769000.0
2015-02-02 09:30:00,39.98,40.06,39.59,39.6,1805200.0,35.1704,35.2408,34.8274,34.8362,1805200.0
2015-02-02 10:00:00,39.59,39.77,39.39,39.72,2808400.0,34.8274,34.9857,34.6514,34.9417,2808400.0
2015-02-02 11:00:00,39.72,40.14,39.71,40.03,2711800.0,34.9417,35.3112,34.9329,35.2144,2711800.0
2015-02-02 12:00:00,40.04,40.06,39.81,39.82,1669700.0,35.2232,35.2408,35.0209,35.0297,1669700.0
2015-02-02 13:00:00,39.82,39.93,39.69,39.72,1394200.0,35.0297,35.1265,34.9153,34.9417,1394200.0
2015-02-02 14:00:00,39.71,39.99,39.7,39.85,1150200.0,34.9329,35.1792,34.9241,35.0561,1150200.0
2015-02-02 15:00:00,39.84,40.36,39.81,40.32,2566500.0,35.0473,35.5047,35.0209,35.4695,2566500.0
2015-02-03 09:30:00,40.44,40.72,40.43,40.65,814600.0,35.5751,35.8214,35.5663,35.7598,814600.0
2015-02-03 10:00:00,40.65,40.65,40.38,40.38,3948000.0,35.7598,35.7598,35.5223,35.5223,3948000.0
2015-02-03 11:00:00,40.38,40.52,40.37,40.4,510700.0,35.5223,35.6455,35.5135,35.5399,510700.0
2015-02-03 12:00:00,40.39,40.54,40.32,40.51,378100.0,35.5311,35.6631,35.4695,35.6367,378100.0
2015-02-03 13:00:00,40.52,40.67,40.49,40.67,475000.0,35.6455,35.7774,35.6191,35.7774,475000.0
2015-02-03 14:00:00,40.68,40.7,40.56,40.67,473100.0,35.7862,35.8038,35.6807,35.7774,473100.0
2015-02-03 15:00:00,40.68,40.81,40.64,40.79,1252300.0,35.7862,35.9006,35.751,35.883,1252300.0
2015-02-04 09:30:00,40.7,40.97,40.7,40.94,498400.0,35.8038,36.0413,35.8038,36.015,498400.0
2015-02-04 10:00:00,40.95,41.01,40.8,40.92,894400.0,36.0238,36.0765,35.8918,35.9974,894400.0
2015-02-04 11:00:00,40.91,41.07,40.89,41.0,764800.0,35.9886,36.1293,35.971,36.0677,764800.0
2015-02-04 12:00:00,41.0,41.01,40.83,40.9,273100.0,36.0677,36.0765,35.9182,35.9798,273100.0
2015-02-04 13:00:00,40.9,41.02,40.88,40.97,302500.0,35.9798,36.0853,35.9622,36.0413,302500.0
2015-02-04 14:00:00,40.97,41.04,40.9,41.01,337300.0,36.0413,36.1029,35.9798,36.0765,337300.0
2015-02-04 15:00:00,41.02,41.15,40.77,40.87,2496100.0,36.0853,36.1997,35.8654,35.9534,2496100.0
2015-02-05 09:30:00,41.02,41.09,40.89,41.04,972200.0,36.0853,36.1469,35.971,36.1029,972200.0
2015-02-05 10:00:00,41.05,41.12,40.96,41.09,676700.0,36.1117,36.1733,36.0325,36.1469,676700.0
2015-02-05 11:00:00,41.09,41.14,41.05,41.13,500700.0,36.1469,36.1909,36.1117,36.1821,500700.0
2015-02-05 12:00:00,41.13,41.14,41.03,41.05,196900.0,36.1821,36.1909,36.0941,36.1117,196900.0
2015-02-05 13:00:00,41.05,41.14,41.04,41.12,308100.0,36.1117,36.1909,36.1029,36.1733,308100.0
2015-02-05 14:00:00,41.11,41.16,41.06,41.11,759200.0,36.1645,36.2085,36.1205,36.1645,759200.0
2015-02-05 15:00:00,41.1,41.25,41.06,41.23,1063100.0,36.1557,36.2877,36.1205,36.2701,1063100.0
2015-02-06 09:30:00,41.29,41.34,41.2,41.28,769200.0,36.3228,36.3668,36.2437,36.3141,769200.0
2015-02-06 10:00:00,41.28,41.44,41.26,41.42,445400.0,36.3141,36.4548,36.2965,36.4372,445400.0
2015-02-06 11:00:00,41.42,41.47,41.39,41.46,549200.0,36.4372,36.4812,36.4108,36.4724,549200.0
2015-02-06 12:00:00,41.46,41.48,41.3,41.4,489300.0,36.4724,36.49,36.3316,36.4196,489300.0
2015-02-06 13:00:00,41.4,41.41,41.16,41.25,495200.0,36.4196,36.4284,36.2085,36.2877,495200.0
2015-02-06 14:00:00,41.25,41.34,41.16,41.17,380000.0,36.2877,36.3668,36.2085,36.2173,380000.0
2015-02-06 15:00:00,41.17,41.17,40.98,41.11,1488800.0,36.2173,36.2173,36.0501,36.1645,1488800.0
2015-02-09 09:30:00,40.99,41.15,40.98,41.09,799100.0,36.0589,36.1997,36.0501,36.1469,799100.0
2015-02-09 10:00:00,41.08,41.15,40.98,41.0,599500.0,36.1381,36.1997,36.0501,36.0677,599500.0
2015-02-09 11:00:00,41.0,41.2,40.99,41.15,336500.0,36.0677,36.2437,36.0589,36.1997,336500.0
2015-02-09 12:00:00,41.15,41.24,41.11,41.18,314300.0,36.1997,36.2789,36.1645,36.2261,314300.0
2015-02-09 13:00:00,41.18,41.21,41.09,41.13,198600.0,36.2261,36.2525,36.1469,36.1821,198600.0
2015-02-09 14:00:00,41.14,41.14,41.02,41.03,372500.0,36.1909,36.1909,36.0853,36.0941,372500.0
2015-02-09 15:00:00,41.03,41.14,40.95,41.03,1406000.0,36.0941,36.1909,36.0238,36.0941,1406000.0
2015-02-10 09:30:00,41.32,41.4,41.24,41.3,847900.0,36.3492,36.4196,36.2789,36.3316,847900.0
2015-02-10 10:00:00,41.3,41.34,41.17,41.26,1739000.0,36.3316,36.3668,36.2173,36.2965,1739000.0
2015-02-10 11:00:00,41.26,41.41,41.23,41.41,620300.0,36.2965,36.4284,36.2701,36.4284,620300.0
2015-02-10 12:00:00,41.41,41.52,41.36,41.46,517100.0,36.4284,36.5252,36.3844,36.4724,517100.0
2015-02-10 13:00:00,41.47,41.51,41.4,41.45,489000.0,36.4812,36.5164,36.4196,36.4636,489000.0
2015-02-10 14:00:00,41.45,41.63,41.45,41.63,581000.0,36.4636,36.6219,36.4636,36.6219,581000.0
2015-02-10 15:00:00,41.63,41.7,41.59,41.65,1987700.0,36.6219,36.6835,36.5868,36.6395,1987700.0
2015-02-11 09:30:00,41.71,41.76,41.64,41.76,520900.0,36.6923,36.7363,36.6307,36.7363,520900.0
2015-02-11 10:00:00,41.76,41.78,41.67,41.73,488500.0,36.7363,36.7539,36.6571,36.7099,488500.0
2015-02-11 11:00:00,41.73,41.81,41.73,41.79,428800.0,36.7099,36.7803,36.7099,36.7627,428800.0
2015-02-11 12:00:00,41.79,41.81,41.67,41.69,391200.0,36.7627,36.7803,36.6571,36.6747,391200.0
2015-02-11 13:00:00,41.69,41.74,41.59,41.7,458700.0,36.6747,36.7187,36.5868,36.6835,458700.0
2015-02-11 14:00:00,41.7,41.8,41.68,41.77,450800.0,36.6835,36.7715,36.6659,36.7451,450800.0
2015-02-11 15:00:00,41.78,41.88,41.75,41.79,3128100.0,36.7539,36.8419,36.7275,36.7627,3128100.0
2015-02-12 09:30:00,42.13,42.31,42.07,42.27,646300.0,37.0618,37.2201,37.009,37.185,646300.0
2015-02-12 10:00:00,42.27,42.34,42.25,42.27,651900.0,37.185,37.2465,37.1674,37.185,651900.0
2015-02-12 11:00:00,42.27,42.3,42.2,42.25,505900.0,37.185,37.2113,37.1234,37.1674,505900.0
2015-02-12 12:00:00,42.25,42.34,42.24,42.31,324700.0,37.1674,37.2465,37.1586,37.2201,324700.0
2015-02-12 13:00:00,42.31,42.35,42.27,42.34,861000.0,37.2201,37.2553,37.185,37.2465,861000.0
2015-02-12 14:00:00,42.34,42.39,42.3,42.37,606100.0,37.2465,37.2905,37.2113,37.2729,606100.0
2015-02-12 15:00:00,42.38,42.41,42.33,42.39,2596200.0,37.2817,37.3081,37.2377,37.2905,2596200.0
2015-02-13 09:30:00,42.48,42.59,42.4,42.53,673800.0,37.3697,37.4665,37.2993,37.4137,673800.0
2015-02-13 10:00:00,42.53,42.56,42.42,42.46,657100.0,37.4137,37.4401,37.3169,37.3521,657100.0
2015-02-13 11:00:00,42.47,42.57,42.47,42.56,546900.0,37.3609,37.4489,37.3609,37.4401,546900.0
2015-02-13 12:00:00,42.55,42.57,42.49,42.53,228800.0,37.4313,37.4489,37.3785,37.4137,228800.0
2015-02-13 13:00:00,42.53,42.59,42.44,42.48,268800.0,37.4137,37.4665,37.3345,37.3697,268800.0
2015-02-13 14:00:00,42.47,42.54,42.46,42.54,309200.0,37.3609,37.4225,37.3521,37.4225,309200.0
2015-02-13 15:00:00,42.54,42.68,42.52,42.66,993400.0,37.4225,37.5456,37.4049,37.528,993400.0
2015-02-17 09:30:00,42.69,42.74,42.56,42.64,1012000.0,37.5544,37.5984,37.4401,37.5104,1012000.0
2015-02-17 10:00:00,42.64,42.71,42.6,42.62,909700.0,37.5104,37.572,37.4753,37.4929,909700.0
2015-02-17 11:00:00,42.62,42.67,42.58,42.65,316900.0,37.4929,37.5368,37.4577,37.5192,316900.0
2015-02-17 12:00:00,42.65,42.67,42.59,42.61,371600.0,37.5192,37.5368,37.4665,37.4841,371600.0
2015-02-17 13:00:00,42.62,42.74,42.61,42.67,384700.0,37.4929,37.5984,37.4841,37.5368,384700.0
2015-02-17 14:00:00,42.67,42.68,42.62,42.65,656900.0,37.5368,37.5456,37.4929,37.5192,656900.0
2015-02-17 15:00:00,42.64,42.7,42.6,42.68,1130200.0,37.5104,37.5632,37.4753,37.5456,1130200.0
2015-02-18 09:30:00,42.64,42.68,42.61,42.66,354100.0,37.5104,37.5456,37.4841,37.528,354100.0
2015-02-18 10:00:00,42.65,42.67,42.55,42.64,521200.0,37.5192,37.5368,37.4313,37.5104,521200.0
2015-02-18 11:00:00,42.64,42.67,42.61,42.65,366500.0,37.5104,37.5368,37.4841,37.5192,366500.0
2015-02-18 12:00:00,42.64,42.68,42.59,42.62,301200.0,37.5104,37.5456,37.4665,37.4929,301200.0
2015-02-18 13:00:00,42.61,42.65,42.59,42.6,396300.0,37.4841,37.5192,37.4665,37.4753,396300.0
2015-02-18 14:00:00,42.6,42.71,42.57,42.63,538600.0,37.4753,37.572,37.4489,37.5016,538600.0
2015-02-18 15:00:00,42.64,42.75,42.64,42.73,906600.0,37.5104,37.6072,37.5104,37.5896,906600.0
2015-02-19 09:30:00,42.68,42.71,42.6,42.7,365300.0,37.5456,37.572,37.4753,37.5632,365300.0
2015-02-19 10:00:00,42.71,42.8,42.64,42.77,467800.0,37.572,37.6512,37.5104,37.6248,467800.0
2015-02-19 11:00:00,42.77,42.87,42.75,42.86,219400.0,37.6248,37.7128,37.6072,37.704,219400.0
2015-02-19 12:00:00,42.86,42.87,42.76,42.83,298600.0,37.704,37.7128,37.616,37.6776,298600.0
2015-02-19 13:00:00,42.83,42.87,42.8,42.86,226300.0,37.6776,37.7128,37.6512,37.704,226300.0
2015-02-19 14:00:00,42.86,42.88,42.82,42.85,200300.0,37.704,37.7216,37.6688,37.6952,200300.0
2015-02-19 15:00:00,42.85,42.9,42.81,42.86,962300.0,37.6952,37.7392,37.66,37.704,962300.0
2015-02-20 09:30:00,42.86,42.87,42.63,42.69,844800.0,37.704,37.7128,37.5016,37.5544,844800.0
2015-02-20 10:00:00,42.69,42.89,42.66,42.85,519600.0,37.5544,37.7304,37.528,37.6952,519600.0
2015-02-20 11:00:00,42.85,42.89,42.81,42.84,339600.0,37.6952,37.7304,37.66,37.6864,339600.0
2015-02-20 12:00:00,42.84,42.92,42.81,42.89,727700.0,37.6864,37.7568,37.66,37.7304,727700.0
2015-02-20 13:00:00,42.89,43.03,42.88,43.01,421100.0,37.7304,37.8535,37.7216,37.8359,421100.0
2015-02-20 14:00:00,43.02,43.06,42.98,43.05,387700.0,37.8447,37.8799,37.8095,37.8711,387700.0
2015-02-20 15:00:00,43.06,43.14,43.04,43.09,2464600.0,37.8799,37.9503,37.8623,37.9063,2464600.0
2015-02-23 09:30:00,43.13,43.14,42.91,42.97,476200.0,37.9415,37.9503,37.748,37.8007,476200.0
2015-02-23 10:00:00,42.97,43.01,42.89,42.99,524200.0,37.8007,37.8359,37.7304,37.8183,524200.0
2015-02-23 11:00:00,42.99,43.05,42.98,43.02,372200.0,37.8183,37.8711,37.8095,37.8447,372200.0
2015-02-23 12:00:00,43.03,43.04,42.98,43.03,192500.0,37.8535,37.8623,37.8095,37.8535,192500.0
2015-02-23 13:00:00,43.03,43.06,43.01,43.03,217700.0,37.8535,37.8799,37.8359,37.8535,217700.0
2015-02-23 14:00:00,43.03,43.1,43.03,43.04,722600.0,37.8535,37.9151,37.8535,37.8623,722600.0
2015-02-23 15:00:00,43.04,43.13,42.97,43.13,762500.0,37.8623,37.9415,37.8007,37.9415,762500.0
2015-02-24 09:30:00,43.08,43.15,42.9,42.94,463700.0,37.8975,37.9591,37.7392,37.7744,463700.0
2015-02-24 10:00:00,42.94,43.14,42.86,43.13,697200.0,37.7744,37.9503,37.704,37.9415,697200.0
2015-02-24 11:00:00,43.13,43.25,43.11,43.16,268200.0,37.9415,38.0471,37.9239,37.9679,268200.0
2015-02-24 12:00:00,43.15,43.18,43.06,43.13,603400.0,37.9591,37.9855,37.8799,37.9415,603400.0
2015-02-24 13:00:00,43.13,43.23,43.12,43.21,419500.0,37.9415,38.0295,37.9327,38.0119,419500.0
2015-02-24 14:00:00,43.21,43.25,43.16,43.23,433700.0,38.0119,38.0471,37.9679,38.0295,433700.0
2015-02-24 15:00:00,43.23,43.3,43.2,43.23,1098200.0,38.0295,38.091,38.0031,38.0295,1098200.0
2015-02-25 09:30:00,43.12,43.13,43.04,43.08,445300.0,37.9327,37.9415,37.8623,37.8975,445300.0
2015-02-25 10:00:00,43.08,43.15,43.05,43.13,1461300.0,37.8975,37.9591,37.8711,37.9415,1461300.0
2015-02-25 11:00:00,43.12,43.17,43.07,43.13,399300.0,37.9327,37.9767,37.8887,37.9415,399300.0
2015-02-25 12:00:00,43.13,43.15,43.09,43.12,225900.0,37.9415,37.9591,37.9063,37.9327,225900.0
2015-02-25 13:00:00,43.12,43.16,43.08,43.13,589400.0,37.9327,37.9679,37.8975,37.9415,589400.0
2015-02-25 14:00:00,43.13,43.14,42.89,42.97,599800.0,37.9415,37.9503,37.7304,37.8007,599800.0
2015-02-25 15:00:00,42.97,43.0,42.88,42.98,1581500.0,37.8007,37.8271,37.7216,37.8095,1581500.0
2015-02-26 09:30:00,43.1,43.16,42.98,43.01,2153400.0,37.9151,37.9679,37.8095,37.8359,2153400.0
2015-02-26 10:00:00,43.01,43.2,42.98,43.16,545000.0,37.8359,38.0031,37.8095,37.9679,545000.0
2015-02-26 11:00:00,43.16,43.26,43.16,43.24,684900.0,37.9679,38.0559,37.9679,38.0383,684900.0
2015-02-26 12:00:00,43.23,43.29,43.14,43.27,806200.0,38.0295,38.0823,37.9503,38.0647,806200.0
2015-02-26 13:00:00,43.26,43.3,43.2,43.25,396400.0,38.0559,38.091,38.0031,38.0471,396400.0
2015-02-26 14:00:00,43.25,43.27,43.07,43.15,431400.0,38.0471,38.0647,37.8887,37.9591,431400.0
2015-02-26 15:00:00,43.14,43.29,43.06,43.27,1121400.0,37.9503,38.0823,37.8799,38.0647,1121400.0
2015-02-27 09:30:00,43.23,43.27,43.09,43.26,566600.0,38.0295,38.0647,37.9063,38.0559,566600.0
2015-02-27 10:00:00,43.26,43.32,43.21,43.3,483500.0,38.0559,38.1086,38.0119,38.091,483500.0
2015-02-27 11:00:00,43.3,43.32,43.23,43.28,854100.0,38.091,38.1086,38.0295,38.0735,854100.0
2015-02-27 12:00:00,43.28,43.32,43.25,43.27,290600.0,38.0735,38.1086,38.0471,38.0647,290600.0
2015-02-27 13:00:00,43.26,43.28,43.18,43.21,376300.0,38.0559,38.0735,37.9855,38.0119,376300.0
2015-02-27 14:00:00,43.21,43.23,43.06,43.1,499200.0,38.0119,38.0295,37.8799,37.9151,499200.0
2015-02-27 15:00:00,43.1,43.15,43.05,43.08,1870100.0,37.9151,37.9591,37.8711,37.8975,1870100.0
2015-03-02 09:30:00,43.24,43.28,43.1,43.28,724800.0,38.0383,38.0735,37.9151,38.0735,724800.0
2015-03-02 10:00:00,43.27,43.37,43.26,43.3,834500.0,38.0647,38.1526,38.0559,38.091,834500.0
2015-03-02 11:00:00,43.3,43.4,43.26,43.36,876100.0,38.091,38.179,38.0559,38.1438,876100.0
2015-03-02 12:00:00,43.37,43.38,43.24,43.29,1042600.0,38.1526,38.1614,38.0383,38.0823,1042600.0
2015-03-02 13:00:00,43.3,43.32,43.21,43.32,822900.0,38.091,38.1086,38.0119,38.1086,822900.0
2015-03-02 14:00:00,43.32,43.37,43.28,43.35,367100.0,38.1086,38.1526,38.0735,38.135,367100.0
2015-03-02 15:00:00,43.36,43.46,43.34,43.44,1450400.0,38.1438,38.2318,38.1262,38.2142,1450400.0
2015-03-03 09:30:00,43.39,43.39,43.21,43.27,538000.0,38.1702,38.1702,38.0119,38.0647,538000.0
2015-03-03 10:00:00,43.27,43.31,43.12,43.13,708600.0,38.0647,38.0998,37.9327,37.9415,708600.0
2015-03-03 11:00:00,43.13,43.15,42.97,43.08,821400.0,37.9415,37.9591,37.8007,37.8975,821400.0
2015-03-03 12:00:00,43.08,43.09,42.94,43.08,729600.0,37.8975,37.9063,37.7744,37.8975,729600.0
2015-03-03 13:00:00,43.09,43.13,43.06,43.07,751400.0,37.9063,37.9415,37.8799,37.8887,751400.0
2015-03-03 14:00:00,43.07,43.19,43.06,43.15,379800.0,37.8887,37.9943,37.8799,37.9591,379800.0
2015-03-03 15:00:00,43.15,43.18,43.09,43.15,4061800.0,37.9591,37.9855,37.9063,37.9591,4061800.0
2015-03-04 09:30:00,43.03,43.05,42.75,42.82,1300600.0,37.8535,37.8711,37.6072,37.6688,1300600.0
2015-03-04 10:00:00,42.82,42.91,42.74,42.89,1402600.0,37.6688,37.748,37.5984,37.7304,1402600.0
2015-03-04 11:00:00,42.89,42.99,42.87,42.93,828200.0,37.7304,37.8183,37.7128,37.7656,828200.0
2015-03-04 12:00:00,42.93,43.03,42.92,42.96,307700.0,37.7656,37.8535,37.7568,37.7919,307700.0
2015-03-04 13:00:00,42.97,43.03,42.9,42.91,335400.0,37.8007,37.8535,37.7392,37.748,335400.0
2015-03-04 14:00:00,42.92,43.02,42.88,43.01,320100.0,37.7568,37.8447,37.7216,37.8359,320100.0
2015-03-04 15:00:00,43.01,43.02,42.94,42.97,981800.0,37.8359,37.8447,37.7744,37.8007,981800.0
2015-03-05 09:30:00,43.07,43.07,42.92,43.01,432200.0,37.8887,37.8887,37.7568,37.8359,432200.0
2015-03-05 10:00:00,43.01,43.05,42.95,43.0,2004300.0,37.8359,37.8711,37.7832,37.8271,2004300.0
2015-03-05 11:00:00,42.99,43.01,42.85,43.0,414200.0,37.8183,37.8359,37.6952,37.8271,414200.0
2015-03-05 12:00:00,42.99,43.0,42.77,42.79,727200.0,37.8183,37.8271,37.6248,37.6424,727200.0
2015-03-05 13:00:00,42.79,42.89,42.78,42.89,414400.0,37.6424,37.7304,37.6336,37.7304,414400.0
2015-03-05 14:00:00,42.9,42.98,42.89,42.96,389700.0,37.7392,37.8095,37.7304,37.7919,389700.0
2015-03-05 15:00:00,42.96,42.96,42.87,42.9,1212800.0,37.7919,37.7919,37.7128,37.7392,1212800.0
2015-03-06 09:30:00,42.9,42.94,42.79,42.93,829800.0,37.7392,37.7744,37.6424,37.7656,829800.0
2015-03-06 10:00:00,42.93,42.96,42.81,42.85,804600.0,37.7656,37.7919,37.66,37.6952,804600.0
2015-03-06 11:00:00,42.85,42.85,42.55,42.62,999800.0,37.6952,37.6952,37.4313,37.4929,999800.0
2015-03-06 12:00:00,42.61,42.68,42.49,42.54,649600.0,37.4841,37.5456,37.3785,37.4225,649600.0
2015-03-06 13:00:00,42.54,42.57,42.43,42.48,471500.0,37.4225,37.4489,37.3257,37.3697,471500.0
2015-03-06 14:00:00,42.49,42.59,42.39,42.41,909800.0,37.3785,37.4665,37.2905,37.3081,909800.0
2015-03-06 15:00:00,42.41,42.52,42.32,42.4,2600000.0,37.3081,37.4049,37.2289,37.2993,2600000.0
2015-03-09 09:30:00,42.47,42.54,42.41,42.51,735100.0,37.3609,37.4225,37.3081,37.3961,735100.0
2015-03-09 10:00:00,42.51,42.56,42.45,42.52,659700.0,37.3961,37.4401,37.3433,37.4049,659700.0
2015-03-09 11:00:00,42.51,42.61,42.47,42.56,521900.0,37.3961,37.4841,37.3609,37.4401,521900.0
2015-03-09 12:00:00,42.55,42.57,42.49,42.55,350600.0,37.4313,37.4489,37.3785,37.4313,350600.0
2015-03-09 13:00:00,42.56,42.77,42.54,42.71,542500.0,37.4401,37.6248,37.4225,37.572,542500.0
2015-03-09 14:00:00,42.7,42.72,42.46,42.6,800100.0,37.5632,37.5808,37.3521,37.4753,800100.0
2015-03-09 15:00:00,42.6,42.68,42.58,42.58,1992200.0,37.4753,37.5456,37.4577,37.4577,1992200.0
2015-03-10 09:30:00,42.35,42.36,42.11,42.14,781200.0,37.2553,37.2641,37.0442,37.0706,781200.0
2015-03-10 10:00:00,42.13,42.18,41.9,41.97,969900.0,37.0618,37.1058,36.8595,36.921,969900.0
2015-03-10 11:00:00,41.97,42.13,41.86,41.86,727600.0,36.921,37.0618,36.8243,36.8243,727600.0
2015-03-10 12:00:00,41.87,41.91,41.79,41.85,1335500.0,36.8331,36.8683,36.7627,36.8155,1335500.0
2015-03-10 13:00:00,41.85,41.94,41.8,41.89,517200.0,36.8155,36.8947,36.7715,36.8507,517200.0
2015-03-10 14:00:00,41.9,41.96,41.78,41.79,918600.0,36.8595,36.9122,36.7539,36.7627,918600.0
2015-03-10 15:00:00,41.8,41.91,41.72,41.75,2264300.0,36.7715,36.8683,36.7011,36.7275,2264300.0
2015-03-11 09:30:00,41.82,41.82,41.6,41.72,866600.0,36.7891,36.7891,36.5956,36.7011,866600.0
2015-03-11 10:00:00,41.72,41.82,41.53,41.59,4512700.0,36.7011,36.7891,36.534,36.5868,4512700.0
2015-03-11 11:00:00,41.59,41.73,41.56,41.71,729300.0,36.5868,36.7099,36.5604,36.6923,729300.0
2015-03-11 12:00:00,41.71,41.73,41.61,41.67,683100.0,36.6923,36.7099,36.6044,36.6571,683100.0
2015-03-11 13:00:00,41.67,41.7,41.49,41.54,581000.0,36.6571,36.6835,36.4988,36.5428,581000.0
2015-03-11 14:00:00,41.54,41.64,41.53,41.63,618000.0,36.5428,36.6307,36.534,36.6219,618000.0
2015-03-11 15:00:00,41.62,41.63,41.42,41.44,1537000.0,36.6132,36.6219,36.4372,36.4548,1537000.0
2015-03-12 09:30:00,41.36,41.68,41.29,41.59,2008000.0,36.3844,36.6659,36.3228,36.5868,2008000.0
2015-03-12 10:00:00,41.59,41.67,41.54,41.61,1346700.0,36.5868,36.6571,36.5428,36.6044,1346700.0
2015-03-12 11:00:00,41.61,41.71,41.57,41.64,1018800.0,36.6044,36.6923,36.5692,36.6307,1018800.0
2015-03-12 12:00:00,41.64,41.67,41.57,41.62,1058300.0,36.6307,36.6571,36.5692,36.6132,1058300.0
2015-03-12 13:00:00,41.61,41.72,41.6,41.69,461800.0,36.6044,36.7011,36.5956,36.6747,461800.0
2015-03-12 14:00:00,41.69,41.7,41.6,41.68,1222000.0,36.6747,36.6835,36.5956,36.6659,1222000.0
2015-03-12 15:00:00,41.69,41.75,41.67,41.72,3109200.0,36.6747,36.7275,36.6571,36.7011,3109200.0
2015-03-13 09:30:00,41.66,41.76,41.55,41.69,1984900.0,36.6483,36.7363,36.5516,36.6747,1984900.0
2015-03-13 10:00:00,41.68,41.7,41.36,41.36,2297100.0,36.6659,36.6835,36.3844,36.3844,2297100.0
2015-03-13 11:00:00,41.35,41.44,41.27,41.36,1986200.0,36.3756,36.4548,36.3053,36.3844,1986200.0
2015-03-13 12:00:00,41.36,41.44,41.27,41.4,1883300.0,36.3844,36.4548,36.3053,36.4196,1883300.0
2015-03-13 13:00:00,41.39,41.4,41.26,41.33,2047300.0,36.4108,36.4196,36.2965,36.358,2047300.0
2015-03-13 14:00:00,41.34,41.37,41.26,41.37,1510400.0,36.3668,36.3932,36.2965,36.3932,1510400.0
2015-03-13 15:00:00,41.36,41.57,41.33,41.5,2561300.0,36.3844,36.5692,36.358,36.5076,2561300.0
2015-03-16 09:30:00,41.71,41.85,41.58,41.8,2129000.0,36.6923,36.8155,36.578,36.7715,2129000.0
2015-03-16 10:00:00,41.8,41.89,41.79,41.84,1007400.0,36.7715,36.8507,36.7627,36.8067,1007400.0
2015-03-16 11:00:00,41.85,41.93,41.84,41.87,578200.0,36.8155,36.8859,36.8067,36.8331,578200.0
2015-03-16 12:00:00,41.87,41.88,41.8,41.85,703900.0,36.8331,36.8419,36.7715,36.8155,703900.0
2015-03-16 13:00:00,41.84,41.89,41.78,41.89,569400.0,36.8067,36.8507,36.7539,36.8507,569400.0
2015-03-16 14:00:00,41.88,41.97,41.86,41.95,491900.0,36.8419,36.921,36.8243,36.9035,491900.0
2015-03-16 15:00:00,41.95,42.01,41.94,41.99,2369900.0,36.9035,36.9562,36.8947,36.9386,2369900.0
2015-03-17 09:30:00,41.88,41.98,41.81,41.91,679100.0,36.8419,36.9298,36.7803,36.8683,679100.0
2015-03-17 10:00:00,41.91,41.99,41.87,41.97,2426800.0,36.8683,36.9386,36.8331,36.921,2426800.0
2015-03-17 11:00:00,41.96,41.97,41.81,41.95,1224300.0,36.9122,36.921,36.7803,36.9035,1224300.0
2015-03-17 12:00:00,41.95,42.04,41.89,42.04,620200.0,36.9035,36.9826,36.8507,36.9826,620200.0
2015-03-17 13:00:00,42.04,42.09,42.0,42.08,613700.0,36.9826,37.0266,36.9474,37.0178,613700.0
2015-03-17 14:00:00,42.08,42.11,41.97,42.02,925300.0,37.0178,37.0442,36.921,36.965,925300.0
2015-03-17 15:00:00,42.02,42.11,42.0,42.01,1265700.0,36.965,37.0442,36.9474,36.9562,1265700.0
2015-03-18 09:30:00,41.94,42.01,41.88,41.95,1147200.0,36.8947,36.9562,36.8419,36.9035,1147200.0
2015-03-18 10:00:00,41.96,42.02,41.94,42.02,550100.0,36.9122,36.965,36.8947,36.965,550100.0
2015-03-18 11:00:00,42.02,42.05,41.91,41.95,496000.0,36.965,36.9914,36.8683,36.9035,496000.0
2015-03-18 12:00:00,41.96,41.97,41.88,41.9,423500.0,36.9122,36.921,36.8419,36.8595,423500.0
2015-03-18 13:00:00,41.89,41.92,41.76,41.91,700200.0,36.8507,36.8771,36.7363,36.8683,700200.0
2015-03-18 14:00:00,41.92,42.55,41.87,42.5,4154800.0,36.8771,37.4313,36.8331,37.3873,4154800.0
2015-03-18 15:00:00,42.49,42.71,42.45,42.54,5352600.0,37.3785,37.572,37.3433,37.4225,5352600.0
2015-03-19 09:30:00,42.5,42.6,42.43,42.54,913300.0,37.3873,37.4753,37.3257,37.4225,913300.0
2015-03-19 10:00:00,42.54,42.65,42.51,42.57,1394900.0,37.4225,37.5192,37.3961,37.4489,1394900.0
2015-03-19 11:00:00,42.56,42.59,42.46,42.53,1518600.0,37.4401,37.4665,37.3521,37.4137,1518600.0
2015-03-19 12:00:00,42.53,42.56,42.44,42.44,663800.0,37.4137,37.4401,37.3345,37.3345,663800.0
2015-03-19 13:00:00,42.44,42.58,42.41,42.48,462000.0,37.3345,37.4577,37.3081,37.3697,462000.0
2015-03-19 14:00:00,42.49,42.57,42.46,42.56,588900.0,37.3785,37.4489,37.3521,37.4401,588900.0
2015-03-19 15:00:00,42.56,42.58,42.44,42.46,2145400.0,37.4401,37.4577,37.3345,37.3521,2145400.0
2015-03-20 09:30:00,42.52,42.54,42.45,42.53,1383400.0,37.5574,37.575,37.4955,37.5662,1383400.0
2015-03-20 10:00:00,42.53,42.65,42.51,42.61,1110000.0,37.5662,37.6722,37.5485,37.6369,1110000.0
2015-03-20 11:00:00,42.62,42.68,42.6,42.64,1014300.0,37.6457,37.6987,37.628,37.6634,1014300.0
2015-03-20 12:00:00,42.64,42.7,42.62,42.68,824800.0,37.6634,37.7164,37.6457,37.6987,824800.0
2015-03-20 13:00:00,42.68,42.75,42.67,42.71,913600.0,37.6987,37.7605,37.6899,37.7252,913600.0
2015-03-20 14:00:00,42.72,42.73,42.66,42.72,1287000.0,37.734,37.7429,37.681,37.734,1287000.0
2015-03-20 15:00:00,42.72,42.74,42.5,42.51,3720500.0,37.734,37.7517,37.5397,37.5485,3720500.0
2015-03-23 09:30:00,42.55,42.69,42.53,42.6,541400.0,37.5839,37.7075,37.5662,37.628,541400.0
2015-03-23 10:00:00,42.61,42.68,42.59,42.62,573800.0,37.6369,37.6987,37.6192,37.6457,573800.0
2015-03-23 11:00:00,42.62,42.64,42.56,42.62,259900.0,37.6457,37.6634,37.5927,37.6457,259900.0
2015-03-23 12:00:00,42.61,42.66,42.58,42.64,275400.0,37.6369,37.681,37.6104,37.6634,275400.0
2015-03-23 13:00:00,42.64,42.7,42.62,42.68,208000.0,37.6634,37.7164,37.6457,37.6987,208000.0
2015-03-23 14:00:00,42.68,42.75,42.66,42.68,290800.0,37.6987,37.7605,37.681,37.6987,290800.0
2015-03-23 15:00:00,42.67,42.69,42.53,42.54,1295500.0,37.6899,37.7075,37.5662,37.575,1295500.0
2015-03-24 09:30:00,42.57,42.62,42.47,42.58,598300.0,37.6015,37.6457,37.5132,37.6104,598300.0
2015-03-24 10:00:00,42.59,42.67,42.58,42.61,404400.0,37.6192,37.6899,37.6104,37.6369,404400.0
2015-03-24 11:00:00,42.61,42.69,42.58,42.66,914400.0,37.6369,37.7075,37.6104,37.681,914400.0
2015-03-24 12:00:00,42.65,42.68,42.55,42.57,199800.0,37.6722,37.6987,37.5839,37.6015,199800.0
2015-03-24 13:00:00,42.57,42.62,42.51,42.56,276700.0,37.6015,37.6457,37.5485,37.5927,276700.0
2015-03-24 14:00:00,42.55,42.55,42.43,42.5,344100.0,37.5839,37.5839,37.4779,37.5397,344100.0
2015-03-24 15:00:00,42.5,42.55,42.4,42.41,1092300.0,37.5397,37.5839,37.4514,37.4602,1092300.0
2015-03-25 09:30:00,42.35,42.43,42.04,42.07,720600.0,37.4072,37.4779,37.1334,37.1599,720600.0
2015-03-25 10:00:00,42.07,42.18,42.0,42.1,843500.0,37.1599,37.2571,37.0981,37.1864,843500.0
2015-03-25 11:00:00,42.11,42.14,41.69,41.74,1196700.0,37.1952,37.2217,36.8242,36.8684,1196700.0
2015-03-25 12:00:00,41.74,41.75,41.59,41.69,710000.0,36.8684,36.8772,36.7359,36.8242,710000.0
2015-03-25 13:00:00,41.69,41.71,41.54,41.63,771100.0,36.8242,36.8419,36.6918,36.7713,771100.0
2015-03-25 14:00:00,41.63,41.66,41.53,41.56,747300.0,36.7713,36.7977,36.6829,36.7094,747300.0
2015-03-25 15:00:00,41.56,41.57,41.32,41.33,2152000.0,36.7094,36.7183,36.4974,36.5063,2152000.0
2015-03-26 09:30:00,41.08,41.3,40.94,41.09,1362500.0,36.2854,36.4798,36.1618,36.2943,1362500.0
2015-03-26 10:00:00,41.09,41.35,40.97,41.34,1673700.0,36.2943,36.5239,36.1883,36.5151,1673700.0
2015-03-26 11:00:00,41.34,41.52,41.24,41.52,798800.0,36.5151,36.6741,36.4268,36.6741,798800.0
2015-03-26 12:00:00,41.52,41.54,41.33,41.45,628000.0,36.6741,36.6918,36.5063,36.6123,628000.0
2015-03-26 13:00:00,41.45,41.55,41.29,41.51,728900.0,36.6123,36.7006,36.4709,36.6653,728900.0
2015-03-26 14:00:00,41.51,41.53,41.38,41.39,2148900.0,36.6653,36.6829,36.5504,36.5593,2148900.0
2015-03-26 15:00:00,41.39,41.48,41.33,41.34,1286100.0,36.5593,36.6388,36.5063,36.5151,1286100.0
2015-03-27 09:30:00,41.35,41.43,41.3,41.38,746700.0,36.5239,36.5946,36.4798,36.5504,746700.0
2015-03-27 10:00:00,41.37,41.42,41.14,41.34,839500.0,36.5416,36.5858,36.3384,36.5151,839500.0
2015-03-27 11:00:00,41.33,41.34,41.17,41.21,398200.0,36.5063,36.5151,36.3649,36.4003,398200.0
2015-03-27 12:00:00,41.21,41.23,41.15,41.22,419800.0,36.4003,36.4179,36.3473,36.4091,419800.0
2015-03-27 13:00:00,41.22,41.25,41.16,41.22,446600.0,36.4091,36.4356,36.3561,36.4091,446600.0
2015-03-27 14:00:00,41.22,41.25,41.17,41.2,782500.0,36.4091,36.4356,36.3649,36.3914,782500.0
2015-03-27 15:00:00,41.2,41.48,41.18,41.38,2614300.0,36.3914,36.6388,36.3738,36.5504,2614300.0
2015-03-30 09:30:00,41.68,41.89,41.6,41.84,800700.0,36.8154,37.0009,36.7448,36.9567,800700.0
2015-03-30 10:00:00,41.85,41.9,41.68,41.77,988000.0,36.9656,37.0097,36.8154,36.8949,988000.0
2015-03-30 11:00:00,41.77,41.85,41.72,41.77,597800.0,36.8949,36.9656,36.8507,36.8949,597800.0
2015-03-30 12:00:00,41.77,41.85,41.76,41.83,346500.0,36.8949,36.9656,36.8861,36.9479,346500.0
2015-03-30 13:00:00,41.82,41.89,41.76,41.83,742300.0,36.9391,37.0009,36.8861,36.9479,742300.0
2015-03-30 14:00:00,41.84,41.89,41.81,41.84,535500.0,36.9567,37.0009,36.9302,36.9567,535500.0
2015-03-30 15:00:00,41.85,41.9,41.83,41.86,1334900.0,36.9656,37.0097,36.9479,36.9744,1334900.0
2015-03-31 09:30:00,41.74,41.78,41.61,41.7,824900.0,36.8684,36.9037,36.7536,36.8331,824900.0
2015-03-31 10:00:00,41.7,41.79,41.66,41.71,940800.0,36.8331,36.9126,36.7977,36.8419,940800.0
2015-03-31 11:00:00,41.71,41.82,41.68,41.69,903300.0,36.8419,36.9391,36.8154,36.8242,903300.0
2015-03-31 12:00:00,41.69,41.73,41.63,41.71,631400.0,36.8242,36.8596,36.7713,36.8419,631400.0
2015-03-31 13:00:00,41.72,41.8,41.69,41.71,453700.0,36.8507,36.9214,36.8242,36.8419,453700.0
2015-03-31 14:00:00,41.7,41.78,41.69,41.78,685400.0,36.8331,36.9037,36.8242,36.9037,685400.0
2015-03-31 15:00:00,41.77,41.78,41.48,41.49,1702100.0,36.8949,36.9037,36.6388,36.6476,1702100.0
2015-04-01 09:30:00,41.48,41.53,41.1,41.14,1423300.0,36.6388,36.6829,36.3031,36.3384,1423300.0
2015-04-01 10:00:00,41.14,41.37,41.09,41.32,1404400.0,36.3384,36.5416,36.2943,36.4974,1404400.0
2015-04-01 11:00:00,41.34,41.42,41.25,41.29,1133400.0,36.5151,36.5858,36.4356,36.4709,1133400.0
2015-04-01 12:00:00,41.29,41.34,41.23,41.3,820800.0,36.4709,36.5151,36.4179,36.4798,820800.0
2015-04-01 13:00:00,41.29,41.41,41.26,41.37,492500.0,36.4709,36.5769,36.4444,36.5416,492500.0
2015-04-01 14:00:00,41.37,41.38,41.2,41.27,757800.0,36.5416,36.5504,36.3914,36.4533,757800.0
2015-04-01 15:00:00,41.28,41.36,41.2,41.36,1736700.0,36.4621,36.5328,36.3914,36.5328,1736700.0
2015-04-02 09:30:00,41.45,41.54,41.29,41.48,805500.0,36.6123,36.6918,36.4709,36.6388,805500.0
2015-04-02 10:00:00,41.49,41.54,41.36,41.4,774500.0,36.6476,36.6918,36.5328,36.5681,774500.0
2015-04-02 11:00:00,41.41,41.44,41.36,41.37,774100.0,36.5769,36.6034,36.5328,36.5416,774100.0
2015-04-02 12:00:00,41.38,41.4,41.3,41.37,415500.0,36.5504,36.5681,36.4798,36.5416,415500.0
2015-04-02 13:00:00,41.38,41.42,41.35,41.39,343600.0,36.5504,36.5858,36.5239,36.5593,343600.0
2015-04-02 14:00:00,41.39,41.43,41.32,41.36,263800.0,36.5593,36.5946,36.4974,36.5328,263800.0
2015-04-02 15:00:00,41.36,41.48,41.34,41.37,1637000.0,36.5328,36.6388,36.5151,36.5416,1637000.0
2015-04-06 09:30:00,41.08,41.42,41.04,41.37,1711500.0,36.2854,36.5858,36.2501,36.5416,1711500.0
2015-04-06 10:00:00,41.37,41.64,41.37,41.62,1305400.0,36.5416,36.7801,36.5416,36.7624,1305400.0
2015-04-06 11:00:00,41.62,41.7,41.59,41.7,714800.0,36.7624,36.8331,36.7359,36.8331,714800.0
2015-04-06 12:00:00,41.7,41.74,41.67,41.73,509200.0,36.8331,36.8684,36.8066,36.8596,509200.0
2015-04-06 13:00:00,41.74,41.82,41.74,41.8,1042100.0,36.8684,36.9391,36.8684,36.9214,1042100.0
2015-04-06 14:00:00,41.8,41.83,41.75,41.8,267900.0,36.9214,36.9479,36.8772,36.9214,267900.0
2015-04-06 15:00:00,41.8,41.85,41.75,41.76,1089500.0,36.9214,36.9656,36.8772,36.8861,1089500.0
2015-04-07 09:30:00,41.77,41.92,41.75,41.82,985900.0,36.8949,37.0274,36.8772,36.9391,985900.0
2015-04-07 10:00:00,41.81,42.02,41.75,41.95,481900.0,36.9302,37.1157,36.8772,37.0539,481900.0
2015-04-07 11:00:00,41.95,41.97,41.9,41.96,549900.0,37.0539,37.0716,37.0097,37.0627,549900.0
2015-04-07 12:00:00,41.97,42.0,41.91,41.95,259500.0,37.0716,37.0981,37.0186,37.0539,259500.0
2015-04-07 13:00:00,41.95,41.98,41.88,41.9,268800.0,37.0539,37.0804,36.9921,37.0097,268800.0
2015-04-07 14:00:00,41.9,41.95,41.88,41.89,445900.0,37.0097,37.0539,36.9921,37.0009,445900.0
2015-04-07 15:00:00,41.89,41.9,41.67,41.68,1232500.0,37.0009,37.0097,36.8066,36.8154,1232500.0
2015-04-08 09:30:00,41.68,41.92,41.64,41.9,1362900.0,36.8154,37.0274,36.7801,37.0097,1362900.0
2015-04-08 10:00:00,41.9,41.94,41.63,41.72,618900.0,37.0097,37.0451,36.7713,36.8507,618900.0
2015-04-08 11:00:00,41.71,41.84,41.68,41.81,515400.0,36.8419,36.9567,36.8154,36.9302,515400.0
2015-04-08 12:00:00,41.82,41.84,41.77,41.79,436500.0,36.9391,36.9567,36.8949,36.9126,436500.0
2015-04-08 13:00:00,41.79,41.81,41.72,41.77,455200.0,36.9126,36.9302,36.8507,36.8949,455200.0
2015-04-08 14:00:00,41.77,41.91,41.6,41.74,1461200.0,36.8949,37.0186,36.7448,36.8684,1461200.0
2015-04-08 15:00:00,41.75,41.8,41.69,41.8,1768700.0,36.8772,36.9214,36.8242,36.9214,1768700.0
2015-04-09 09:30:00,41.81,41.88,41.65,41.71,614000.0,36.9302,36.9921,36.7889,36.8419,614000.0
2015-04-09 10:00:00,41.72,41.79,41.62,41.72,887000.0,36.8507,36.9126,36.7624,36.8507,887000.0
2015-04-09 11:00:00,41.71,41.76,41.59,41.73,512200.0,36.8419,36.8861,36.7359,36.8596,512200.0
2015-04-09 12:00:00,41.73,41.85,41.72,41.82,392600.0,36.8596,36.9656,36.8507,36.9391,392600.0
2015-04-09 13:00:00,41.82,41.86,41.77,41.79,427000.0,36.9391,36.9744,36.8949,36.9126,427000.0
2015-04-09 14:00:00,41.78,41.86,41.75,41.84,320400.0,36.9037,36.9744,36.8772,36.9567,320400.0
2015-04-09 15:00:00,41.85,41.99,41.84,41.94,3131700.0,36.9656,37.0892,36.9567,37.0451,3131700.0
2015-04-10 09:30:00,41.96,41.96,41.83,41.9,749800.0,37.0627,37.0627,36.9479,37.0097,749800.0
2015-04-10 10:00:00,41.9,42.04,41.9,42.02,894500.0,37.0097,37.1334,37.0097,37.1157,894500.0
2015-04-10 11:00:00,42.02,42.07,42.0,42.01,418200.0,37.1157,37.1599,37.0981,37.1069,418200.0
2015-04-10 12:00:00,42.01,42.05,41.97,42.03,249400.0,37.1069,37.1422,37.0716,37.1246,249400.0
2015-04-10 13:00:00,42.03,42.06,42.0,42.04,269200.0,37.1246,37.1511,37.0981,37.1334,269200.0
2015-04-10 14:00:00,42.05,42.09,42.03,42.07,337300.0,37.1422,37.1776,37.1246,37.1599,337300.0
2015-04-10 15:00:00,42.07,42.12,42.03,42.1,717100.0,37.1599,37.2041,37.1246,37.1864,717100.0
2015-04-13 09:30:00,42.16,42.34,42.1,42.32,942800.0,37.2394,37.3984,37.1864,37.3807,942800.0
2015-04-13 10:00:00,42.31,42.34,42.24,42.24,548100.0,37.3719,37.3984,37.3101,37.3101,548100.0
2015-04-13 11:00:00,42.25,42.29,42.22,42.24,477300.0,37.3189,37.3542,37.2924,37.3101,477300.0
2015-04-13 12:00:00,42.24,42.26,42.19,42.2,221300.0,37.3101,37.3277,37.2659,37.2747,221300.0
2015-04-13 13:00:00,42.2,42.2,42.02,42.08,237200.0,37.2747,37.2747,37.1157,37.1687,237200.0
2015-04-13 14:00:00,42.08,42.11,42.02,42.06,274200.0,37.1687,37.1952,37.1157,37.1511,274200.0
2015-04-13 15:00:00,42.06,42.1,41.95,41.97,914600.0,37.1511,37.1864,37.0539,37.0716,914600.0
2015-04-14 09:30:00,41.98,42.03,41.76,41.79,729800.0,37.0804,37.1246,36.8861,36.9126,729800.0
2015-04-14 10:00:00,41.79,41.8,41.63,41.71,1078300.0,36.9126,36.9214,36.7713,36.8419,1078300.0
2015-04-14 11:00:00,41.71,41.85,41.67,41.79,524000.0,36.8419,36.9656,36.8066,36.9126,524000.0
2015-04-14 12:00:00,41.79,41.93,41.79,41.84,676500.0,36.9126,37.0362,36.9126,36.9567,676500.0
2015-04-14 13:00:00,41.85,41.86,41.79,41.81,542300.0,36.9656,36.9744,36.9126,36.9302,542300.0
2015-04-14 14:00:00,41.81,41.84,41.75,41.83,696400.0,36.9302,36.9567,36.8772,36.9479,696400.0
2015-04-14 15:00:00,41.83,41.88,41.78,41.84,1260300.0,36.9479,36.9921,36.9037,36.9567,1260300.0
2015-04-15 09:30:00,41.94,42.02,41.9,41.98,1522900.0,37.0451,37.1157,37.0097,37.0804,1522900.0
2015-04-15 10:00:00,41.99,42.04,41.95,42.04,1653500.0,37.0892,37.1334,37.0539,37.1334,1653500.0
2015-04-15 11:00:00,42.04,42.06,41.95,42.04,1375900.0,37.1334,37.1511,37.0539,37.1334,1375900.0
2015-04-15 12:00:00,42.04,42.09,42.03,42.09,1096200.0,37.1334,37.1776,37.1246,37.1776,1096200.0
2015-04-15 13:00:00,42.08,42.19,42.06,42.16,916000.0,37.1687,37.2659,37.1511,37.2394,916000.0
2015-04-15 14:00:00,42.16,42.29,42.14,42.28,1170100.0,37.2394,37.3542,37.2217,37.3454,1170100.0
2015-04-15 15:00:00,42.27,42.29,42.17,42.18,4208800.0,37.3366,37.3542,37.2482,37.2571,4208800.0
2015-04-16 09:30:00,42.03,42.15,41.93,42.08,781400.0,37.1246,37.2306,37.0362,37.1687,781400.0
2015-04-16 10:00:00,42.08,42.11,41.97,42.06,601500.0,37.1687,37.1952,37.0716,37.1511,601500.0
2015-04-16 11:00:00,42.06,42.1,42.0,42.04,357600.0,37.1511,37.1864,37.0981,37.1334,357600.0
2015-04-16 12:00:00,42.05,42.1,42.03,42.07,364000.0,37.1422,37.1864,37.1246,37.1599,364000.0
2015-04-16 13:00:00,42.06,42.18,42.04,42.16,360100.0,37.1511,37.2571,37.1334,37.2394,360100.0
2015-04-16 14:00:00,42.16,42.17,42.09,42.09,311300.0,37.2394,37.2482,37.1776,37.1776,311300.0
2015-04-16 15:00:00,42.1,42.12,42.03,42.06,955100.0,37.1864,37.2041,37.1246,37.1511,955100.0
2015-04-17 09:30:00,41.7,41.79,41.53,41.58,1716300.0,36.8331,36.9126,36.6829,36.7271,1716300.0
2015-04-17 10:00:00,41.59,41.6,41.45,41.52,1359900.0,36.7359,36.7448,36.6123,36.6741,1359900.0
2015-04-17 11:00:00,41.51,41.61,41.47,41.58,929500.0,36.6653,36.7536,36.6299,36.7271,929500.0
2015-04-17 12:00:00,41.58,41.6,41.51,41.55,773100.0,36.7271,36.7448,36.6653,36.7006,773100.0
2015-04-17 13:00:00,41.55,41.58,41.4,41.43,938800.0,36.7006,36.7271,36.5681,36.5946,938800.0
2015-04-17 14:00:00,41.43,41.44,41.34,41.39,895400.0,36.5946,36.6034,36.5151,36.5593,895400.0
2015-04-17 15:00:00,41.38,41.53,41.35,41.46,2464700.0,36.5504,36.6829,36.5239,36.6211,2464700.0
2015-04-20 09:30:00,41.66,41.99,41.64,41.98,827200.0,36.7977,37.0892,36.7801,37.0804,827200.0
2015-04-20 10:00:00,41.99,42.09,41.95,42.08,818100.0,37.0892,37.1776,37.0539,37.1687,818100.0
2015-04-20 11:00:00,42.09,42.14,42.07,42.14,649900.0,37.1776,37.2217,37.1599,37.2217,649900.0
2015-04-20 12:00:00,42.14,42.16,42.12,42.14,220400.0,37.2217,37.2394,37.2041,37.2217,220400.0
2015-04-20 13:00:00,42.14,42.2,42.11,42.15,229200.0,37.2217,37.2747,37.1952,37.2306,229200.0
2015-04-20 14:00:00,42.14,42.18,42.1,42.17,312200.0,37.2217,37.2571,37.1864,37.2482,312200.0
2015-04-20 15:00:00,42.17,42.23,42.14,42.16,1101400.0,37.2482,37.3012,37.2217,37.2394,1101400.0
2015-04-21 09:30:00,42.43,42.44,42.19,42.2,957200.0,37.4779,37.4867,37.2659,37.2747,957200.0
2015-04-21 10:00:00,42.2,42.25,42.14,42.19,663600.0,37.2747,37.3189,37.2217,37.2659,663600.0
2015-04-21 11:00:00,42.18,42.24,42.13,42.17,592900.0,37.2571,37.3101,37.2129,37.2482,592900.0
2015-04-21 12:00:00,42.17,42.23,42.14,42.2,243100.0,37.2482,37.3012,37.2217,37.2747,243100.0
2015-04-21 13:00:00,42.2,42.26,42.17,42.17,587400.0,37.2747,37.3277,37.2482,37.2482,587400.0
2015-04-21 14:00:00,42.16,42.25,42.11,42.2,355000.0,37.2394,37.3189,37.1952,37.2747,355000.0
2015-04-21 15:00:00,42.2,42.22,42.13,42.15,891700.0,37.2747,37.2924,37.2129,37.2306,891700.0
2015-04-22 09:30:00,42.23,42.31,42.14,42.18,741400.0,37.3012,37.3719,37.2217,37.2571,741400.0
2015-04-22 10:00:00,42.17,42.39,42.09,42.39,1178000.0,37.2482,37.4425,37.1776,37.4425,1178000.0
2015-04-22 11:00:00,42.4,42.46,42.37,42.43,322400.0,37.4514,37.5044,37.4249,37.4779,322400.0
2015-04-22 12:00:00,42.43,42.49,42.37,42.45,143900.0,37.4779,37.5309,37.4249,37.4955,143900.0
2015-04-22 13:00:00,42.46,42.54,42.42,42.51,405500.0,37.5044,37.575,37.469,37.5485,405500.0
2015-04-22 14:00:00,42.51,42.56,42.5,42.53,495300.0,37.5485,37.5927,37.5397,37.5662,495300.0
2015-04-22 15:00:00,42.54,42.63,42.52,42.58,1195200.0,37.575,37.6545,37.5574,37.6104,1195200.0
2015-04-23 09:30:00,42.49,42.6,42.39,42.59,568500.0,37.5309,37.628,37.4425,37.6192,568500.0
2015-04-23 10:00:00,42.59,42.65,42.49,42.5,521800.0,37.6192,37.6722,37.5309,37.5397,521800.0
2015-04-23 11:00:00,42.49,42.76,42.49,42.72,598300.0,37.5309,37.7694,37.5309,37.734,598300.0
2015-04-23 12:00:00,42.72,42.86,42.68,42.84,1571900.0,37.734,37.8577,37.6987,37.84,1571900.0
2015-04-23 13:00:00,42.85,42.87,42.81,42.84,533100.0,37.8489,37.8665,37.8135,37.84,533100.0
2015-04-23 14:00:00,42.84,42.89,42.81,42.85,432600.0,37.84,37.8842,37.8135,37.8489,432600.0
2015-04-23 15:00:00,42.85,42.93,42.76,42.77,1488100.0,37.8489,37.9195,37.7694,37.7782,1488100.0
2015-04-24 09:30:00,43.1,43.18,42.98,43.02,1489600.0,38.0697,38.1403,37.9637,37.999,1489600.0
2015-04-24 10:00:00,43.03,43.03,42.89,43.03,603500.0,38.0079,38.0079,37.8842,38.0079,603500.0
2015-04-24 11:00:00,43.03,43.13,43.0,43.08,675900.0,38.0079,38.0962,37.9814,38.052,675900.0
2015-04-24 12:00:00,43.08,43.16,43.06,43.09,449800.0,38.052,38.1227,38.0344,38.0608,449800.0
2015-04-24 13:00:00,43.1,43.14,43.06,43.08,443600.0,38.0697,38.105,38.0344,38.052,443600.0
2015-04-24 14:00:00,43.07,43.14,43.05,43.07,482800.0,38.0432,38.105,38.0255,38.0432,482800.0
2015-04-24 15:00:00,43.07,43.15,43.05,43.12,1464000.0,38.0432,38.1138,38.0255,38.0873,1464000.0
2015-04-27 09:30:00,43.29,43.41,43.21,43.4,1024500.0,38.2375,38.3435,38.1668,38.3347,1024500.0
2015-04-27 10:00:00,43.4,43.43,43.33,43.35,913400.0,38.3347,38.3612,38.2728,38.2905,913400.0
2015-04-27 11:00:00,43.34,43.4,43.31,43.33,509100.0,38.2817,38.3347,38.2552,38.2728,509100.0
2015-04-27 12:00:00,43.33,43.36,43.23,43.27,373000.0,38.2728,38.2993,38.1845,38.2198,373000.0
2015-04-27 13:00:00,43.26,43.33,43.24,43.26,1078400.0,38.211,38.2728,38.1933,38.211,1078400.0
2015-04-27 14:00:00,43.26,43.31,43.19,43.25,1363300.0,38.211,38.2552,38.1492,38.2022,1363300.0
2015-04-27 15:00:00,43.25,43.28,43.16,43.27,1799000.0,38.2022,38.2287,38.1227,38.2198,1799000.0
2015-04-28 09:30:00,43.29,43.38,43.13,43.22,864000.0,38.2375,38.317,38.0962,38.1757,864000.0
2015-04-28 10:00:00,43.23,43.25,42.95,43.22,2585300.0,38.1845,38.2022,37.9372,38.1757,2585300.0
2015-04-28 11:00:00,43.23,43.47,43.22,43.45,1413200.0,38.1845,38.3965,38.1757,38.3788,1413200.0
2015-04-28 12:00:00,43.46,43.54,43.43,43.51,633800.0,38.3877,38.4583,38.3612,38.4318,633800.0
2015-04-28 13:00:00,43.5,43.55,43.44,43.46,342700.0,38.423,38.4672,38.37,38.3877,342700.0
2015-04-28 14:00:00,43.46,43.46,43.35,43.38,311100.0,38.3877,38.3877,38.2905,38.317,311100.0
2015-04-28 15:00:00,43.38,43.44,43.26,43.39,2214800.0,38.317,38.37,38.211,38.3258,2214800.0
2015-04-29 09:30:00,43.18,43.44,43.06,43.26,1184700.0,38.1403,38.37,38.0344,38.211,1184700.0
2015-04-29 10:00:00,43.26,43.3,43.1,43.19,1061300.0,38.211,38.2463,38.0697,38.1492,1061300.0
2015-04-29 11:00:00,43.19,43.27,43.13,43.16,533300.0,38.1492,38.2198,38.0962,38.1227,533300.0
2015-04-29 12:00:00,43.16,43.18,42.91,43.03,519400.0,38.1227,38.1403,37.9019,38.0079,519400.0
2015-04-29 13:00:00,43.03,43.2,42.94,43.16,433900.0,38.0079,38.158,37.9284,38.1227,433900.0
2015-04-29 14:00:00,43.17,43.38,43.01,43.28,2952700.0,38.1315,38.317,37.9902,38.2287,2952700.0
2015-04-29 15:00:00,43.29,43.31,43.15,43.19,1130400.0,38.2375,38.2552,38.1138,38.1492,1130400.0
2015-04-30 09:30:00,42.96,43.09,42.83,42.84,1347800.0,37.946,38.0608,37.8312,37.84,1347800.0
2015-04-30 10:00:00,42.83,42.92,42.7,42.76,1103400.0,37.8312,37.9107,37.7164,37.7694,1103400.0
2015-04-30 11:00:00,42.75,42.98,42.75,42.81,694100.0,37.7605,37.9637,37.7605,37.8135,694100.0
2015-04-30 12:00:00,42.81,42.91,42.7,42.77,467900.0,37.8135,37.9019,37.7164,37.7782,467900.0
2015-04-30 13:00:00,42.77,42.81,42.71,42.72,449700.0,37.7782,37.8135,37.7252,37.734,449700.0
2015-04-30 14:00:00,42.73,42.75,42.52,42.54,1018200.0,37.7429,37.7605,37.5574,37.575,1018200.0
2015-04-30 15:00:00,42.53,42.61,42.41,42.59,2732600.0,37.5662,37.6369,37.4602,37.6192,2732600.0
2015-05-01 09:30:00,42.84,42.89,42.74,42.76,989100.0,37.84,37.8842,37.7517,37.7694,989100.0
2015-05-01 10:00:00,42.75,42.93,42.73,42.8,1912700.0,37.7605,37.9195,37.7429,37.8047,1912700.0
2015-05-01 11:00:00,42.81,42.91,42.74,42.79,563200.0,37.8135,37.9019,37.7517,37.7959,563200.0
2015-05-01 12:00:00,42.79,42.83,42.72,42.83,609500.0,37.7959,37.8312,37.734,37.8312,609500.0
2015-05-01 13:00:00,42.83,42.97,42.78,42.94,1089800.0,37.8312,37.9549,37.787,37.9284,1089800.0
2015-05-01 14:00:00,42.94,43.06,42.93,43.01,744500.0,37.9284,38.0344,37.9195,37.9902,744500.0
2015-05-01 15:00:00,43.01,43.12,42.96,43.1,1917000.0,37.9902,38.0873,37.946,38.0697,1917000.0
2015-05-04 09:30:00,43.2,43.35,43.13,43.34,1265600.0,38.158,38.2905,38.0962,38.2817,1265600.0
2015-05-04 10:00:00,43.33,43.36,43.22,43.23,880500.0,38.2728,38.2993,38.1757,38.1845,880500.0
2015-05-04 11:00:00,43.24,43.3,43.21,43.27,682700.0,38.1933,38.2463,38.1668,38.2198,682700.0
2015-05-04 12:00:00,43.27,43.29,43.16,43.19,291900.0,38.2198,38.2375,38.1227,38.1492,291900.0
2015-05-04 13:00:00,43.19,43.25,43.12,43.24,697800.0,38.1492,38.2022,38.0873,38.1933,697800.0
2015-05-04 14:00:00,43.24,43.28,43.2,43.23,327100.0,38.1933,38.2287,38.158,38.1845,327100.0
2015-05-04 15:00:00,43.23,43.24,43.12,43.14,2377200.0,38.1845,38.1933,38.0873,38.105,2377200.0
2015-05-05 09:30:00,42.96,43.1,42.82,42.83,1361700.0,37.946,38.0697,37.8224,37.8312,1361700.0
2015-05-05 10:00:00,42.83,42.86,42.72,42.79,930200.0,37.8312,37.8577,37.734,37.7959,930200.0
2015-05-05 11:00:00,42.79,42.79,42.58,42.67,1146500.0,37.7959,37.7959,37.6104,37.6899,1146500.0
2015-05-05 12:00:00,42.69,42.74,42.63,42.65,378300.0,37.7075,37.7517,37.6545,37.6722,378300.0
2015-05-05 13:00:00,42.65,42.65,42.52,42.56,474800.0,37.6722,37.6722,37.5574,37.5927,474800.0
2015-05-05 14:00:00,42.56,42.63,42.44,42.55,1624700.0,37.5927,37.6545,37.4867,37.5839,1624700.0
2015-05-05 15:00:00,42.54,42.62,42.47,42.47,1476500.0,37.575,37.6457,37.5132,37.5132,1476500.0
2015-05-06 09:30:00,42.63,42.71,42.18,42.24,1104800.0,37.6545,37.7252,37.2571,37.3101,1104800.0
2015-05-06 10:00:00,42.23,42.37,42.04,42.34,1713500.0,37.3012,37.4249,37.1334,37.3984,1713500.0
2015-05-06 11:00:00,42.34,42.4,42.21,42.31,1155500.0,37.3984,37.4514,37.2836,37.3719,1155500.0
2015-05-06 12:00:00,42.31,42.31,42.14,42.18,514900.0,37.3719,37.3719,37.2217,37.2571,514900.0
2015-05-06 13:00:00,42.17,42.19,41.96,42.03,598000.0,37.2482,37.2659,37.0627,37.1246,598000.0
2015-05-06 14:00:00,42.03,42.05,41.86,41.95,674200.0,37.1246,37.1422,36.9744,37.0539,674200.0
2015-05-06 15:00:00,41.95,42.15,41.86,42.14,1974800.0,37.0539,37.2306,36.9744,37.2217,1974800.0
2015-05-07 09:30:00,42.18,42.39,42.09,42.25,1036000.0,37.2571,37.4425,37.1776,37.3189,1036000.0
2015-05-07 10:00:00,42.24,42.41,42.19,42.35,1011300.0,37.3101,37.4602,37.2659,37.4072,1011300.0
2015-05-07 11:00:00,42.35,42.46,42.3,42.39,582400.0,37.4072,37.5044,37.3631,37.4425,582400.0
2015-05-07 12:00:00,42.4,42.56,42.38,42.53,302700.0,37.4514,37.5927,37.4337,37.5662,302700.0
2015-05-07 13:00:00,42.54,42.57,42.43,42.45,922000.0,37.575,37.6015,37.4779,37.4955,922000.0
2015-05-07 14:00:00,42.45,42.55,42.45,42.52,298800.0,37.4955,37.5839,37.4955,37.5574,298800.0
2015-05-07 15:00:00,42.51,42.54,42.36,42.41,943300.0,37.5485,37.575,37.416,37.4602,943300.0
2015-05-08 09:30:00,42.85,43.0,42.78,42.96,1401800.0,37.8489,37.9814,37.787,37.946,1401800.0
2015-05-08 10:00:00,42.96,43.0,42.9,42.93,460500.0,37.946,37.9814,37.893,37.9195,460500.0
2015-05-08 11:00:00,42.94,43.03,42.92,43.0,1325700.0,37.9284,38.0079,37.9107,37.9814,1325700.0
2015-05-08 12:00:00,43.0,43.01,42.93,42.96,333400.0,37.9814,37.9902,37.9195,37.946,333400.0
2015-05-08 13:00:00,42.96,43.0,42.94,42.96,291800.0,37.946,37.9814,37.9284,37.946,291800.0
2015-05-08 14:00:00,42.95,43.03,42.92,43.01,522700.0,37.9372,38.0079,37.9107,37.9902,522700.0
2015-05-08 15:00:00,43.02,43.06,42.96,43.01,2499700.0,37.999,38.0344,37.946,37.9902,2499700.0
2015-05-11 09:30:00,43.0,43.05,42.88,42.98,705700.0,37.9814,38.0255,37.8754,37.9637,705700.0
2015-05-11 10:00:00,42.97,43.03,42.83,42.9,1855000.0,37.9549,38.0079,37.8312,37.893,1855000.0
2015-05-11 11:00:00,42.89,42.97,42.83,42.96,418200.0,37.8842,37.9549,37.8312,37.946,418200.0
2015-05-11 12:00:00,42.97,42.98,42.84,42.9,399300.0,37.9549,37.9637,37.84,37.893,399300.0
2015-05-11 13:00:00,42.9,42.96,42.88,42.89,405500.0,37.893,37.946,37.8754,37.8842,405500.0
2015-05-11 14:00:00,42.89,42.92,42.83,42.84,393100.0,37.8842,37.9107,37.8312,37.84,393100.0
2015-05-11 15:00:00,42.83,42.87,42.77,42.78,1318000.0,37.8312,37.8665,37.7782,37.787,1318000.0
2015-05-12 09:30:00,42.58,42.58,42.21,42.33,1131200.0,37.6104,37.6104,37.2836,37.3896,1131200.0
2015-05-12 10:00:00,42.32,42.56,42.26,42.49,986500.0,37.3807,37.5927,37.3277,37.5309,986500.0
2015-05-12 11:00:00,42.49,42.65,42.49,42.6,779100.0,37.5309,37.6722,37.5309,37.628,779100.0
2015-05-12 12:00:00,42.59,42.67,42.5,42.66,542300.0,37.6192,37.6899,37.5397,37.681,542300.0
2015-05-12 13:00:00,42.65,42.76,42.63,42.66,443900.0,37.6722,37.7694,37.6545,37.681,443900.0
2015-05-12 14:00:00,42.67,42.77,42.61,42.64,776200.0,37.6899,37.7782,37.6369,37.6634,776200.0
2015-05-12 15:00:00,42.65,42.69,42.57,42.58,1570900.0,37.6722,37.7075,37.6015,37.6104,1570900.0
2015-05-13 09:30:00,42.76,43.01,42.67,42.9,833700.0,37.7694,37.9902,37.6899,37.893,833700.0
2015-05-13 10:00:00,42.9,42.96,42.77,42.79,1438400.0,37.893,37.946,37.7782,37.7959,1438400.0
2015-05-13 11:00:00,42.79,42.87,42.73,42.82,500300.0,37.7959,37.8665,37.7429,37.8224,500300.0
2015-05-13 12:00:00,42.82,42.85,42.73,42.8,877700.0,37.8224,37.8489,37.7429,37.8047,877700.0
2015-05-13 13:00:00,42.8,42.89,42.8,42.87,254100.0,37.8047,37.8842,37.8047,37.8665,254100.0
2015-05-13 14:00:00,42.87,42.88,42.75,42.79,1728700.0,37.8665,37.8754,37.7605,37.7959,1728700.0
2015-05-13 15:00:00,42.79,42.83,42.7,42.77,3321700.0,37.7959,37.8312,37.7164,37.7782,3321700.0
2015-05-14 09:30:00,43.1,43.19,43.06,43.14,947600.0,38.0697,38.1492,38.0344,38.105,947600.0
2015-05-14 10:00:00,43.15,43.28,43.11,43.25,876000.0,38.1138,38.2287,38.0785,38.2022,876000.0
2015-05-14 11:00:00,43.25,43.3,43.22,43.29,565300.0,38.2022,38.2463,38.1757,38.2375,565300.0
2015-05-14 12:00:00,43.29,43.35,43.26,43.34,562400.0,38.2375,38.2905,38.211,38.2817,562400.0
2015-05-14 13:00:00,43.33,43.41,43.33,43.38,560900.0,38.2728,38.3435,38.2728,38.317,560900.0
2015-05-14 14:00:00,43.38,43.44,43.37,43.41,707100.0,38.317,38.37,38.3082,38.3435,707100.0
2015-05-14 15:00:00,43.41,43.47,43.39,43.44,2118700.0,38.3435,38.3965,38.3258,38.37,2118700.0
2015-05-15 09:30:00,43.54,43.58,43.36,43.37,781600.0,38.4583,38.4937,38.2993,38.3082,781600.0
2015-05-15 10:00:00,43.38,43.39,43.26,43.36,798000.0,38.317,38.3258,38.211,38.2993,798000.0
2015-05-15 11:00:00,43.37,43.41,43.26,43.3,1663500.0,38.3082,38.3435,38.211,38.2463,1663500.0
2015-05-15 12:00:00,43.3,43.32,43.28,43.28,222600.0,38.2463,38.264,38.2287,38.2287,222600.0
2015-05-15 13:00:00,43.29,43.32,43.24,43.25,263300.0,38.2375,38.264,38.1933,38.2022,263300.0
2015-05-15 14:00:00,43.26,43.31,43.21,43.3,360700.0,38.211,38.2552,38.1668,38.2463,360700.0
2015-05-15 15:00:00,43.3,43.32,43.25,43.31,1633300.0,38.2463,38.264,38.2022,38.2552,1633300.0
2015-05-18 09:30:00,43.25,43.33,43.19,43.32,399300.0,38.2022,38.2728,38.1492,38.264,399300.0
2015-05-18 10:00:00,43.32,43.35,43.25,43.27,354900.0,38.264,38.2905,38.2022,38.2198,354900.0
2015-05-18 11:00:00,43.28,43.5,43.28,43.46,415200.0,38.2287,38.423,38.2287,38.3877,415200.0
2015-05-18 12:00:00,43.46,43.49,43.43,43.48,244300.0,38.3877,38.4142,38.3612,38.4053,244300.0
2015-05-18 13:00:00,43.48,43.54,43.48,43.54,239100.0,38.4053,38.4583,38.4053,38.4583,239100.0
2015-05-18 14:00:00,43.54,43.57,43.51,43.55,299300.0,38.4583,38.4848,38.4318,38.4672,299300.0
2015-05-18 15:00:00,43.56,43.6,43.5,43.5,1078000.0,38.476,38.5113,38.423,38.423,1078000.0
2015-05-19 09:30:00,43.57,43.62,43.47,43.51,509600.0,38.4848,38.529,38.3965,38.4318,509600.0
2015-05-19 10:00:00,43.52,43.54,43.41,43.44,725500.0,38.4407,38.4583,38.3435,38.37,725500.0
2015-05-19 11:00:00,43.44,43.47,43.4,43.44,353100.0,38.37,38.3965,38.3347,38.37,353100.0
2015-05-19 12:00:00,43.44,43.49,43.42,43.47,203300.0,38.37,38.4142,38.3523,38.3965,203300.0
2015-05-19 13:00:00,43.46,43.56,43.44,43.54,743700.0,38.3877,38.476,38.37,38.4583,743700.0
2015-05-19 14:00:00,43.54,43.56,43.44,43.47,396000.0,38.4583,38.476,38.37,38.3965,396000.0
2015-05-19 15:00:00,43.47,43.48,43.36,43.41,1297100.0,38.3965,38.4053,38.2993,38.3435,1297100.0
2015-05-20 09:30:00,43.44,43.45,43.28,43.33,780000.0,38.37,38.3788,38.2287,38.2728,780000.0
2015-05-20 10:00:00,43.33,43.47,43.3,43.43,809500.0,38.2728,38.3965,38.2463,38.3612,809500.0
2015-05-20 11:00:00,43.43,43.46,43.35,43.39,563000.0,38.3612,38.3877,38.2905,38.3258,563000.0
2015-05-20 12:00:00,43.39,43.46,43.38,43.42,431100.0,38.3258,38.3877,38.317,38.3523,431100.0
2015-05-20 13:00:00,43.42,43.43,43.37,43.42,378800.0,38.3523,38.3612,38.3082,38.3523,378800.0
2015-05-20 14:00:00,43.41,43.67,43.41,43.57,1315700.0,38.3435,38.5732,38.3435,38.4848,1315700.0
2015-05-20 15:00:00,43.57,43.58,43.37,43.44,2303100.0,38.4848,38.4937,38.3082,38.37,2303100.0
2015-05-21 09:30:00,43.38,43.4,43.32,43.38,539800.0,38.317,38.3347,38.264,38.317,539800.0
2015-05-21 10:00:00,43.37,43.57,43.36,43.54,401700.0,38.3082,38.4848,38.2993,38.4583,401700.0
2015-05-21 11:00:00,43.54,43.63,43.53,43.61,383500.0,38.4583,38.5378,38.4495,38.5202,383500.0
2015-05-21 12:00:00,43.61,43.67,43.58,43.62,302900.0,38.5202,38.5732,38.4937,38.529,302900.0
2015-05-21 13:00:00,43.62,43.64,43.54,43.56,420100.0,38.529,38.5467,38.4583,38.476,420100.0
2015-05-21 14:00:00,43.56,43.66,43.55,43.63,335400.0,38.476,38.5643,38.4672,38.5378,335400.0
2015-05-21 15:00:00,43.63,43.68,43.56,43.62,1096800.0,38.5378,38.582,38.476,38.529,1096800.0
2015-05-22 09:30:00,43.49,43.68,43.49,43.63,548700.0,38.4142,38.582,38.4142,38.5378,548700.0
2015-05-22 10:00:00,43.64,43.7,43.63,43.69,280500.0,38.5467,38.5997,38.5378,38.5908,280500.0
2015-05-22 11:00:00,43.68,43.69,43.56,43.62,328500.0,38.582,38.5908,38.476,38.529,328500.0
2015-05-22 12:00:00,43.62,43.63,43.59,43.6,169700.0,38.529,38.5378,38.5025,38.5113,169700.0
2015-05-22 13:00:00,43.6,43.71,43.57,43.67,818100.0,38.5113,38.6085,38.4848,38.5732,818100.0
2015-05-22 14:00:00,43.68,43.68,43.61,43.65,270000.0,38.582,38.582,38.5202,38.5555,270000.0
2015-05-22 15:00:00,43.65,43.7,43.57,43.59,1225200.0,38.5555,38.5997,38.4848,38.5025,1225200.0
2015-05-26 09:30:00,43.47,43.5,43.12,43.16,937900.0,38.3965,38.423,38.0873,38.1227,937900.0
2015-05-26 10:00:00,43.15,43.19,43.01,43.03,1227800.0,38.1138,38.1492,37.9902,38.0079,1227800.0
2015-05-26 11:00:00,43.03,43.09,42.96,43.03,703300.0,38.0079,38.0608,37.946,38.0079,703300.0
2015-05-26 12:00:00,43.04,43.06,42.97,42.98,361400.0,38.0167,38.0344,37.9549,37.9637,361400.0
2015-05-26 13:00:00,42.97,43.02,42.88,42.89,1169900.0,37.9549,37.999,37.8754,37.8842,1169900.0
2015-05-26 14:00:00,42.89,42.94,42.84,42.84,741600.0,37.8842,37.9284,37.84,37.84,741600.0
2015-05-26 15:00:00,42.84,43.04,42.84,43.0,2000100.0,37.84,38.0167,37.84,37.9814,2000100.0
2015-05-27 09:30:00,43.13,43.41,43.1,43.36,819700.0,38.0962,38.3435,38.0697,38.2993,819700.0
2015-05-27 10:00:00,43.35,43.43,43.3,43.42,758900.0,38.2905,38.3612,38.2463,38.3523,758900.0
2015-05-27 11:00:00,43.42,43.48,43.39,43.44,1378200.0,38.3523,38.4053,38.3258,38.37,1378200.0
2015-05-27 12:00:00,43.44,43.46,43.4,43.45,941500.0,38.37,38.3877,38.3347,38.3788,941500.0
2015-05-27 13:00:00,43.45,43.63,43.45,43.61,735500.0,38.3788,38.5378,38.3788,38.5202,735500.0
2015-05-27 14:00:00,43.61,43.74,43.6,43.73,1361100.0,38.5202,38.635,38.5113,38.6262,1361100.0
2015-05-27 15:00:00,43.74,43.81,43.72,43.74,3015100.0,38.635,38.6968,38.6173,38.635,3015100.0
2015-05-28 09:30:00,43.64,43.77,43.59,43.59,898700.0,38.5467,38.6615,38.5025,38.5025,898700.0
2015-05-28 10:00:00,43.6,43.7,43.56,43.63,827400.0,38.5113,38.5997,38.476,38.5378,827400.0
2015-05-28 11:00:00,43.63,43.72,43.57,43.62,667800.0,38.5378,38.6173,38.4848,38.529,667800.0
2015-05-28 12:00:00,43.61,43.69,43.59,43.61,329500.0,38.5202,38.5908,38.5025,38.5202,329500.0
2015-05-28 13:00:00,43.61,43.69,43.6,43.64,278800.0,38.5202,38.5908,38.5113,38.5467,278800.0
2015-05-28 14:00:00,43.64,43.73,43.62,43.71,280100.0,38.5467,38.6262,38.529,38.6085,280100.0
2015-05-28 15:00:00,43.7,43.74,43.66,43.69,972000.0,38.5997,38.635,38.5643,38.5908,972000.0
2015-05-29 09:30:00,43.69,43.71,43.56,43.6,718200.0,38.5908,38.6085,38.476,38.5113,718200.0
2015-05-29 10:00:00,43.61,43.62,43.26,43.34,924400.0,38.5202,38.529,38.211,38.2817,924400.0
2015-05-29 11:00:00,43.34,43.49,43.33,43.47,631400.0,38.2817,38.4142,38.2728,38.3965,631400.0
2015-05-29 12:00:00,43.47,43.6,43.46,43.55,434700.0,38.3965,38.5113,38.3877,38.4672,434700.0
2015-05-29 13:00:00,43.55,43.6,43.51,43.52,478700.0,38.4672,38.5113,38.4318,38.4407,478700.0
2015-05-29 14:00:00,43.52,43.53,43.35,43.4,779300.0,38.4407,38.4495,38.2905,38.3347,779300.0
2015-05-29 15:00:00,43.4,43.5,43.37,43.38,2754700.0,38.3347,38.423,38.3082,38.317,2754700.0
2015-06-01 09:30:00,43.62,43.64,43.3,43.38,901506.0,38.529,38.5467,38.2463,38.317,901506.0
2015-06-01 10:00:00,43.38,43.47,43.22,43.37,1840560.0,38.317,38.3965,38.1757,38.3082,1840560.0
2015-06-01 11:00:00,43.37,43.46,43.34,43.37,620871.0,38.3082,38.3877,38.2817,38.3082,620871.0
2015-06-01 12:00:00,43.36,43.61,43.36,43.6,624841.0,38.2993,38.5202,38.2993,38.5113,624841.0
2015-06-01 13:00:00,43.6,43.62,43.55,43.6,462702.0,38.5113,38.529,38.4672,38.5113,462702.0
2015-06-01 14:00:00,43.6,43.64,43.55,43.61,488576.0,38.5113,38.5467,38.4672,38.5202,488576.0
2015-06-01 15:00:00,43.61,43.64,43.46,43.49,1636355.0,38.5202,38.5467,38.3877,38.4142,1636355.0
2015-06-02 09:30:00,43.33,43.38,43.11,43.27,945069.0,38.2728,38.317,38.0785,38.2198,945069.0
2015-06-02 10:00:00,43.26,43.47,43.22,43.39,1000068.0,38.211,38.3965,38.1757,38.3258,1000068.0
2015-06-02 11:00:00,43.38,43.44,43.34,43.42,548676.0,38.317,38.37,38.2817,38.3523,548676.0
2015-06-02 12:00:00,43.42,43.57,43.41,43.55,655693.0,38.3523,38.4848,38.3435,38.4672,655693.0
2015-06-02 13:00:00,43.55,43.61,43.52,43.58,327267.0,38.4672,38.5202,38.4407,38.4937,327267.0
2015-06-02 14:00:00,43.58,43.59,43.38,43.44,300189.0,38.4937,38.5025,38.317,38.37,300189.0
2015-06-02 15:00:00,43.43,43.45,43.36,43.38,1486713.0,38.3612,38.3788,38.2993,38.317,1486713.0
2015-06-03 09:30:00,43.47,43.63,43.43,43.56,887518.0,38.3965,38.5378,38.3612,38.476,887518.0
2015-06-03 10:00:00,43.55,43.73,43.48,43.69,1117308.0,38.4672,38.6262,38.4053,38.5908,1117308.0
2015-06-03 11:00:00,43.69,43.71,43.46,43.51,564804.0,38.5908,38.6085,38.3877,38.4318,564804.0
2015-06-03 12:00:00,43.51,43.53,43.4,43.48,636549.0,38.4318,38.4495,38.3347,38.4053,636549.0
2015-06-03 13:00:00,43.48,43.52,43.45,43.51,348495.0,38.4053,38.4407,38.3788,38.4318,348495.0
2015-06-03 14:00:00,43.51,43.58,43.48,43.51,416786.0,38.4318,38.4937,38.4053,38.4318,416786.0
2015-06-03 15:00:00,43.51,43.53,43.45,43.5,1328995.0,38.4318,38.4495,38.3788,38.423,1328995.0
2015-06-04 09:30:00,43.25,43.41,43.18,43.39,1017795.0,38.2022,38.3435,38.1403,38.3258,1017795.0
2015-06-04 10:00:00,43.39,43.5,43.26,43.29,707649.0,38.3258,38.423,38.211,38.2375,707649.0
2015-06-04 11:00:00,43.29,43.35,43.16,43.21,871422.0,38.2375,38.2905,38.1227,38.1668,871422.0
2015-06-04 12:00:00,43.21,43.27,43.18,43.19,686448.0,38.1668,38.2198,38.1403,38.1492,686448.0
2015-06-04 13:00:00,43.19,43.19,43.01,43.03,1479322.0,38.1492,38.1492,37.9902,38.0079,1479322.0
2015-06-04 14:00:00,43.03,43.13,42.99,43.06,1032568.0,38.0079,38.0962,37.9725,38.0344,1032568.0
2015-06-04 15:00:00,43.06,43.13,43.0,43.1,1947377.0,38.0344,38.0962,37.9814,38.0697,1947377.0
2015-06-05 09:30:00,43.04,43.12,42.76,42.93,1178395.0,38.0167,38.0873,37.7694,37.9195,1178395.0
2015-06-05 10:00:00,42.93,43.13,42.93,42.97,2021296.0,37.9195,38.0962,37.9195,37.9549,2021296.0
2015-06-05 11:00:00,42.97,43.07,42.94,42.99,601073.0,37.9549,38.0432,37.9284,37.9725,601073.0
2015-06-05 12:00:00,42.99,43.01,42.89,43.0,652445.0,37.9725,37.9902,37.8842,37.9814,652445.0
2015-06-05 13:00:00,43.0,43.03,42.96,42.97,498486.0,37.9814,38.0079,37.946,37.9549,498486.0
2015-06-05 14:00:00,42.97,43.02,42.96,43.0,557309.0,37.9549,37.999,37.946,37.9814,557309.0
2015-06-05 15:00:00,43.0,43.02,42.9,42.95,1773456.0,37.9814,37.999,37.893,37.9372,1773456.0
2015-06-08 09:30:00,42.94,42.95,42.75,42.78,858444.0,37.9284,37.9372,37.7605,37.787,858444.0
2015-06-08 10:00:00,42.78,42.83,42.71,42.73,1374360.0,37.787,37.8312,37.7252,37.7429,1374360.0
2015-06-08 11:00:00,42.74,42.78,42.61,42.62,1445589.0,37.7517,37.787,37.6369,37.6457,1445589.0
2015-06-08 12:00:00,42.62,42.65,42.48,42.48,417437.0,37.6457,37.6722,37.522,37.522,417437.0
2015-06-08 13:00:00,42.48,42.52,42.39,42.47,965402.0,37.522,37.5574,37.4425,37.5132,965402.0
2015-06-08 14:00:00,42.47,42.66,42.42,42.63,838522.0,37.5132,37.681,37.469,37.6545,838522.0
2015-06-08 15:00:00,42.63,42.63,42.47,42.49,1917032.0,37.6545,37.6545,37.5132,37.5309,1917032.0
2015-06-09 09:30:00,42.4,42.46,42.18,42.2,1338961.0,37.4514,37.5044,37.2571,37.2747,1338961.0
2015-06-09 10:00:00,42.19,42.31,42.08,42.31,1230796.0,37.2659,37.3719,37.1687,37.3719,1230796.0
2015-06-09 11:00:00,42.31,42.41,42.29,42.34,641403.0,37.3719,37.4602,37.3542,37.3984,641403.0
2015-06-09 12:00:00,42.34,42.46,42.29,42.46,604817.0,37.3984,37.5044,37.3542,37.5044,604817.0
2015-06-09 13:00:00,42.46,42.53,42.42,42.43,612027.0,37.5044,37.5662,37.469,37.4779,612027.0
2015-06-09 14:00:00,42.43,42.53,42.41,42.48,564078.0,37.4779,37.5662,37.4602,37.522,564078.0
2015-06-09 15:00:00,42.47,42.48,42.35,42.38,2225243.0,37.5132,37.522,37.4072,37.4337,2225243.0
2015-06-10 09:30:00,42.47,42.81,42.47,42.74,1173349.0,37.5132,37.8135,37.5132,37.7517,1173349.0
2015-06-10 10:00:00,42.74,42.92,42.74,42.91,1046044.0,37.7517,37.9107,37.7517,37.9019,1046044.0
2015-06-10 11:00:00,42.91,43.09,42.88,43.05,2056313.0,37.9019,38.0608,37.8754,38.0255,2056313.0
2015-06-10 12:00:00,43.04,43.07,43.02,43.06,443966.0,38.0167,38.0432,37.999,38.0344,443966.0
2015-06-10 13:00:00,43.06,43.08,42.99,43.04,706152.0,38.0344,38.052,37.9725,38.0167,706152.0
2015-06-10 14:00:00,43.04,43.12,43.04,43.12,496435.0,38.0167,38.0873,38.0167,38.0873,496435.0
2015-06-10 15:00:00,43.12,43.12,43.0,43.01,2434718.0,38.0873,38.0873,37.9814,37.9902,2434718.0
2015-06-11 09:30:00,43.18,43.27,43.12,43.27,804567.0,38.1403,38.2198,38.0873,38.2198,804567.0
2015-06-11 10:00:00,43.28,43.29,43.01,43.06,800954.0,38.2287,38.2375,37.9902,38.0344,800954.0
2015-06-11 11:00:00,43.06,43.15,43.03,43.07,1029934.0,38.0344,38.1138,38.0079,38.0432,1029934.0
2015-06-11 12:00:00,43.07,43.11,42.99,43.07,303130.0,38.0432,38.0785,37.9725,38.0432,303130.0
2015-06-11 13:00:00,43.07,43.13,43.04,43.12,260110.0,38.0432,38.0962,38.0167,38.0873,260110.0
2015-06-11 14:00:00,43.11,43.12,43.05,43.06,552319.0,38.0785,38.0873,38.0255,38.0344,552319.0
2015-06-11 15:00:00,43.06,43.1,43.0,43.05,1681631.0,38.0344,38.0697,37.9814,38.0255,1681631.0
2015-06-12 09:30:00,42.84,42.9,42.74,42.8,804008.0,37.84,37.893,37.7517,37.8047,804008.0
2015-06-12 10:00:00,42.8,42.91,42.67,42.68,929673.0,37.8047,37.9019,37.6899,37.6987,929673.0
2015-06-12 11:00:00,42.67,42.83,42.65,42.7,1109384.0,37.6899,37.8312,37.6722,37.7164,1109384.0
2015-06-12 12:00:00,42.7,42.73,42.66,42.69,416598.0,37.7164,37.7429,37.681,37.7075,416598.0
2015-06-12 13:00:00,42.69,42.75,42.68,42.73,336713.0,37.7075,37.7605,37.6987,37.7429,336713.0
2015-06-12 14:00:00,42.74,42.75,42.63,42.64,492375.0,37.7517,37.7605,37.6545,37.6634,492375.0
2015-06-12 15:00:00,42.63,42.73,42.63,42.66,1682514.0,37.6545,37.7429,37.6545,37.681,1682514.0
2015-06-15 09:30:00,42.39,42.4,42.09,42.16,1450285.0,37.4425,37.4514,37.1776,37.2394,1450285.0
2015-06-15 10:00:00,42.15,42.26,42.13,42.23,818079.0,37.2306,37.3277,37.2129,37.3012,818079.0
2015-06-15 11:00:00,42.23,42.41,42.23,42.35,1027298.0,37.3012,37.4602,37.3012,37.4072,1027298.0
2015-06-15 12:00:00,42.35,42.4,42.31,42.39,622653.0,37.4072,37.4514,37.3719,37.4425,622653.0
2015-06-15 13:00:00,42.39,42.47,42.32,42.37,1221691.0,37.4425,37.5132,37.3807,37.4249,1221691.0
2015-06-15 14:00:00,42.37,42.46,42.35,42.37,546314.0,37.4249,37.5044,37.4072,37.4249,546314.0
2015-06-15 15:00:00,42.37,42.45,42.33,42.41,3013277.0,37.4249,37.4955,37.3896,37.4602,3013277.0
2015-06-16 09:30:00,42.39,42.56,42.32,42.47,1050778.0,37.4425,37.5927,37.3807,37.5132,1050778.0
2015-06-16 10:00:00,42.47,42.53,42.36,42.42,929230.0,37.5132,37.5662,37.416,37.469,929230.0
2015-06-16 11:00:00,42.43,42.57,42.42,42.51,656965.0,37.4779,37.6015,37.469,37.5485,656965.0
2015-06-16 12:00:00,42.52,42.64,42.5,42.64,313847.0,37.5574,37.6634,37.5397,37.6634,313847.0
2015-06-16 13:00:00,42.64,42.7,42.61,42.68,454374.0,37.6634,37.7164,37.6369,37.6987,454374.0
2015-06-16 14:00:00,42.68,42.74,42.68,42.71,675537.0,37.6987,37.7517,37.6987,37.7252,675537.0
2015-06-16 15:00:00,42.71,42.73,42.63,42.67,2048789.0,37.7252,37.7429,37.6545,37.6899,2048789.0
2015-06-17 09:30:00,42.72,42.83,42.7,42.74,637025.0,37.734,37.8312,37.7164,37.7517,637025.0
2015-06-17 10:00:00,42.74,42.76,42.7,42.76,832238.0,37.7517,37.7694,37.7164,37.7694,832238.0
2015-06-17 11:00:00,42.76,42.77,42.61,42.66,485426.0,37.7694,37.7782,37.6369,37.681,485426.0
2015-06-17 12:00:00,42.66,42.67,42.48,42.52,738955.0,37.681,37.6899,37.522,37.5574,738955.0
2015-06-17 13:00:00,42.51,42.6,42.5,42.58,444682.0,37.5485,37.628,37.5397,37.6104,444682.0
2015-06-17 14:00:00,42.56,42.88,42.46,42.84,2371244.0,37.5927,37.8754,37.5044,37.84,2371244.0
2015-06-17 15:00:00,42.84,42.86,42.72,42.73,2689052.0,37.84,37.8577,37.734,37.7429,2689052.0
2015-06-18 09:30:00,42.69,42.93,42.68,42.9,976292.0,37.7075,37.9195,37.6987,37.893,976292.0
2015-06-18 10:00:00,42.89,43.02,42.88,43.01,1046153.0,37.8842,37.999,37.8754,37.9902,1046153.0
2015-06-18 11:00:00,43.01,43.09,42.99,43.05,607564.0,37.9902,38.0608,37.9725,38.0255,607564.0
2015-06-18 12:00:00,43.05,43.16,43.03,43.07,1087510.0,38.0255,38.1227,38.0079,38.0432,1087510.0
2015-06-18 13:00:00,43.07,43.1,43.0,43.02,1167548.0,38.0432,38.0697,37.9814,37.999,1167548.0
2015-06-18 14:00:00,43.03,43.14,43.01,43.13,687155.0,38.0079,38.105,37.9902,38.0962,687155.0
2015-06-18 15:00:00,43.13,43.16,43.06,43.09,2978750.0,38.0962,38.1227,38.0344,38.0608,2978750.0
2015-06-19 09:30:00,42.81,42.91,42.73,42.75,785388.0,37.985,38.0737,37.914,37.9318,785388.0
2015-06-19 10:00:00,42.75,42.79,42.69,42.75,672859.0,37.9318,37.9672,37.8785,37.9318,672859.0
2015-06-19 11:00:00,42.74,42.74,42.64,42.64,522496.0,37.9229,37.9229,37.8341,37.8341,522496.0
2015-06-19 12:00:00,42.65,42.65,42.6,42.63,414678.0,37.843,37.843,37.7987,37.8253,414678.0
2015-06-19 13:00:00,42.64,42.7,42.63,42.68,420189.0,37.8341,37.8874,37.8253,37.8696,420189.0
2015-06-19 14:00:00,42.68,42.68,42.56,42.58,725690.0,37.8696,37.8696,37.7632,37.7809,725690.0
2015-06-19 15:00:00,42.59,42.67,42.56,42.57,5774133.0,37.7898,37.8608,37.7632,37.772,5774133.0
2015-06-22 09:30:00,42.9,42.93,42.8,42.9,771788.0,38.0648,38.0915,37.9761,38.0648,771788.0
2015-06-22 10:00:00,42.9,42.96,42.85,42.92,564669.0,38.0648,38.1181,38.0205,38.0826,564669.0
2015-06-22 11:00:00,42.91,43.02,42.88,42.94,415015.0,38.0737,38.1713,38.0471,38.1003,415015.0
2015-06-22 12:00:00,42.95,42.95,42.8,42.87,619356.0,38.1092,38.1092,37.9761,38.0382,619356.0
2015-06-22 13:00:00,42.87,42.87,42.78,42.87,300126.0,38.0382,38.0382,37.9584,38.0382,300126.0
2015-06-22 14:00:00,42.87,42.93,42.83,42.91,703917.0,38.0382,38.0915,38.0027,38.0737,703917.0
2015-06-22 15:00:00,42.91,42.93,42.83,42.88,1522847.0,38.0737,38.0915,38.0027,38.0471,1522847.0
2015-06-23 09:30:00,42.98,42.98,42.88,42.93,554728.0,38.1358,38.1358,38.0471,38.0915,554728.0
2015-06-23 10:00:00,42.94,42.99,42.82,42.86,559348.0,38.1003,38.1447,37.9939,38.0294,559348.0
2015-06-23 11:00:00,42.86,42.94,42.84,42.9,441210.0,38.0294,38.1003,38.0116,38.0648,441210.0
2015-06-23 12:00:00,42.89,42.9,42.83,42.85,269447.0,38.056,38.0648,38.0027,38.0205,269447.0
2015-06-23 13:00:00,42.86,42.93,42.83,42.91,243720.0,38.0294,38.0915,38.0027,38.0737,243720.0
2015-06-23 14:00:00,42.9,42.96,42.88,42.94,310564.0,38.0648,38.1181,38.0471,38.1003,310564.0
2015-06-23 15:00:00,42.95,42.97,42.91,42.93,1268672.0,38.1092,38.127,38.0737,38.0915,1268672.0
2015-06-24 09:30:00,42.82,42.95,42.79,42.94,473490.0,37.9939,38.1092,37.9672,38.1003,473490.0
2015-06-24 10:00:00,42.94,43.07,42.92,43.03,509715.0,38.1003,38.2157,38.0826,38.1802,509715.0
2015-06-24 11:00:00,43.03,43.04,42.92,42.94,366310.0,38.1802,38.1891,38.0826,38.1003,366310.0
2015-06-24 12:00:00,42.93,42.93,42.84,42.87,288410.0,38.0915,38.0915,38.0116,38.0382,288410.0
2015-06-24 13:00:00,42.86,42.93,42.76,42.82,522368.0,38.0294,38.0915,37.9406,37.9939,522368.0
2015-06-24 14:00:00,42.82,42.86,42.75,42.82,412892.0,37.9939,38.0294,37.9318,37.9939,412892.0
2015-06-24 15:00:00,42.82,42.85,42.72,42.74,1914109.0,37.9939,38.0205,37.9051,37.9229,1914109.0
2015-06-25 09:30:00,42.95,42.98,42.74,42.89,916080.0,38.1092,38.1358,37.9229,38.056,916080.0
2015-06-25 10:00:00,42.9,42.94,42.84,42.91,484223.0,38.0648,38.1003,38.0116,38.0737,484223.0
2015-06-25 11:00:00,42.91,42.95,42.86,42.88,371132.0,38.0737,38.1092,38.0294,38.0471,371132.0
2015-06-25 12:00:00,42.88,42.88,42.77,42.81,351957.0,38.0471,38.0471,37.9495,37.985,351957.0
2015-06-25 13:00:00,42.81,42.83,42.76,42.78,292340.0,37.985,38.0027,37.9406,37.9584,292340.0
2015-06-25 14:00:00,42.78,42.78,42.61,42.69,691857.0,37.9584,37.9584,37.8075,37.8785,691857.0
2015-06-25 15:00:00,42.68,42.76,42.63,42.63,1477320.0,37.8696,37.9406,37.8253,37.8253,1477320.0
2015-06-26 09:30:00,42.59,42.64,42.41,42.57,854527.0,37.7898,37.8341,37.6301,37.772,854527.0
2015-06-26 10:00:00,42.58,42.63,42.37,42.37,1334216.0,37.7809,37.8253,37.5946,37.5946,1334216.0
2015-06-26 11:00:00,42.37,42.46,42.35,42.36,729732.0,37.5946,37.6744,37.5768,37.5857,729732.0
2015-06-26 12:00:00,42.35,42.38,42.17,42.18,679252.0,37.5768,37.6035,37.4171,37.426,679252.0
2015-06-26 13:00:00,42.18,42.29,42.13,42.24,845257.0,37.426,37.5236,37.3816,37.4792,845257.0
2015-06-26 14:00:00,42.24,42.26,42.17,42.23,1227191.0,37.4792,37.497,37.4171,37.4704,1227191.0
2015-06-26 15:00:00,42.23,42.36,42.22,42.28,3296330.0,37.4704,37.5857,37.4615,37.5147,3296330.0
2015-06-29 09:30:00,41.81,42.06,41.77,41.96,1600339.0,37.0977,37.3195,37.0622,37.2308,1600339.0
2015-06-29 10:00:00,41.96,42.06,41.83,41.84,1507734.0,37.2308,37.3195,37.1154,37.1243,1507734.0
2015-06-29 11:00:00,41.84,41.86,41.68,41.73,2458971.0,37.1243,37.1421,36.9823,37.0267,2458971.0
2015-06-29 12:00:00,41.72,41.77,41.65,41.69,671288.0,37.0178,37.0622,36.9557,36.9912,671288.0
2015-06-29 13:00:00,41.68,41.7,41.59,41.62,912463.0,36.9823,37.0001,36.9025,36.9291,912463.0
2015-06-29 14:00:00,41.63,41.64,41.46,41.49,1714578.0,36.938,36.9469,36.7871,36.8138,1714578.0
2015-06-29 15:00:00,41.49,41.54,41.35,41.38,3181731.0,36.8138,36.8581,36.6895,36.7162,3181731.0
2015-06-30 09:30:00,41.67,41.69,41.43,41.43,1351132.0,36.9735,36.9912,36.7605,36.7605,1351132.0
2015-06-30 10:00:00,41.43,41.53,41.35,41.44,1232172.0,36.7605,36.8493,36.6895,36.7694,1232172.0
2015-06-30 11:00:00,41.44,41.54,41.39,41.39,913719.0,36.7694,36.8581,36.725,36.725,913719.0
2015-06-30 12:00:00,41.4,41.46,41.29,41.39,1074481.0,36.7339,36.7871,36.6363,36.725,1074481.0
2015-06-30 13:00:00,41.39,41.6,41.34,41.56,1276287.0,36.725,36.9114,36.6807,36.8759,1276287.0
2015-06-30 14:00:00,41.56,41.68,41.49,41.49,1774313.0,36.8759,36.9823,36.8138,36.8138,1774313.0
2015-06-30 15:00:00,41.49,41.53,41.4,41.41,2733209.0,36.8138,36.8493,36.7339,36.7428,2733209.0
2015-07-01 09:30:00,41.77,41.85,41.68,41.84,1088883.0,37.0622,37.1332,36.9823,37.1243,1088883.0
2015-07-01 10:00:00,41.84,41.86,41.6,41.69,1647773.0,37.1243,37.1421,36.9114,36.9912,1647773.0
2015-07-01 11:00:00,41.69,41.72,41.61,41.64,802152.0,36.9912,37.0178,36.9202,36.9469,802152.0
2015-07-01 12:00:00,41.63,41.67,41.52,41.54,550032.0,36.938,36.9735,36.8404,36.8581,550032.0
2015-07-01 13:00:00,41.54,41.63,41.49,41.55,796666.0,36.8581,36.938,36.8138,36.867,796666.0
2015-07-01 14:00:00,41.55,41.61,41.49,41.58,740287.0,36.867,36.9202,36.8138,36.8936,740287.0
2015-07-01 15:00:00,41.59,41.69,41.58,41.67,2110201.0,36.9025,36.9912,36.8936,36.9735,2110201.0
2015-07-02 09:30:00,41.8,41.88,41.72,41.73,642918.0,37.0888,37.1598,37.0178,37.0267,642918.0
2015-07-02 10:00:00,41.73,41.76,41.67,41.73,631060.0,37.0267,37.0533,36.9735,37.0267,631060.0
2015-07-02 11:00:00,41.73,41.73,41.63,41.66,1038812.0,37.0267,37.0267,36.938,36.9646,1038812.0
2015-07-02 12:00:00,41.66,41.67,41.57,41.63,352729.0,36.9646,36.9735,36.8847,36.938,352729.0
2015-07-02 13:00:00,41.63,41.67,41.58,41.64,462186.0,36.938,36.9735,36.8936,36.9469,462186.0
2015-07-02 14:00:00,41.65,41.72,41.62,41.7,524198.0,36.9557,37.0178,36.9291,37.0001,524198.0
2015-07-02 15:00:00,41.7,41.8,41.67,41.73,1210300.0,37.0001,37.0888,36.9735,37.0267,1210300.0
2015-07-06 09:30:00,41.45,41.55,41.33,41.49,1411891.0,36.7783,36.867,36.6718,36.8138,1411891.0
2015-07-06 10:00:00,41.49,41.76,41.47,41.65,1186009.0,36.8138,37.0533,36.796,36.9557,1186009.0
2015-07-06 11:00:00,41.66,41.68,41.54,41.6,523006.0,36.9646,36.9823,36.8581,36.9114,523006.0
2015-07-06 12:00:00,41.59,41.61,41.52,41.59,529721.0,36.9025,36.9202,36.8404,36.9025,529721.0
2015-07-06 13:00:00,41.6,41.61,41.43,41.46,515863.0,36.9114,36.9202,36.7605,36.7871,515863.0
2015-07-06 14:00:00,41.46,41.49,41.38,41.41,787535.0,36.7871,36.8138,36.7162,36.7428,787535.0
2015-07-06 15:00:00,41.41,41.58,41.39,41.58,2119824.0,36.7428,36.8936,36.725,36.8936,2119824.0
2015-07-07 09:30:00,41.65,41.65,41.28,41.29,801570.0,36.9557,36.9557,36.6274,36.6363,801570.0
2015-07-07 10:00:00,41.29,41.29,40.94,41.07,2073823.0,36.6363,36.6363,36.3258,36.4411,2073823.0
2015-07-07 11:00:00,41.07,41.16,40.85,41.11,2921839.0,36.4411,36.521,36.2459,36.4766,2921839.0
2015-07-07 12:00:00,41.11,41.34,41.04,41.3,1446390.0,36.4766,36.6807,36.4145,36.6452,1446390.0
2015-07-07 13:00:00,41.3,41.43,41.23,41.34,1212045.0,36.6452,36.7605,36.5831,36.6807,1212045.0
2015-07-07 14:00:00,41.35,41.65,41.26,41.64,1505413.0,36.6895,36.9557,36.6097,36.9469,1505413.0
2015-07-07 15:00:00,41.64,41.69,41.53,41.62,2842058.0,36.9469,36.9912,36.8493,36.9291,2842058.0
2015-07-08 09:30:00,41.29,41.39,41.07,41.14,1030530.0,36.6363,36.725,36.4411,36.5032,1030530.0
2015-07-08 10:00:00,41.13,41.3,41.04,41.26,1491897.0,36.4943,36.6452,36.4145,36.6097,1491897.0
2015-07-08 11:00:00,41.26,41.26,40.96,41.02,1229831.0,36.6097,36.6097,36.3435,36.3967,1229831.0
2015-07-08 12:00:00,41.02,41.19,41.02,41.18,1299812.0,36.3967,36.5476,36.3967,36.5387,1299812.0
2015-07-08 13:00:00,41.17,41.26,41.09,41.22,1135298.0,36.5298,36.6097,36.4588,36.5742,1135298.0
2015-07-08 14:00:00,41.22,41.24,40.93,40.97,2436989.0,36.5742,36.5919,36.3169,36.3524,2436989.0
2015-07-08 15:00:00,40.98,41.13,40.95,40.97,3964650.0,36.3612,36.4943,36.3346,36.3524,3964650.0
2015-07-09 09:30:00,41.42,41.53,41.36,41.41,1072432.0,36.7517,36.8493,36.6984,36.7428,1072432.0
2015-07-09 10:00:00,41.41,41.44,41.23,41.35,1356440.0,36.7428,36.7694,36.5831,36.6895,1356440.0
2015-07-09 11:00:00,41.35,41.38,41.19,41.19,929022.0,36.6895,36.7162,36.5476,36.5476,929022.0
2015-07-09 12:00:00,41.19,41.24,41.14,41.19,859987.0,36.5476,36.5919,36.5032,36.5476,859987.0
2015-07-09 13:00:00,41.18,41.2,41.01,41.05,746836.0,36.5387,36.5564,36.3879,36.4234,746836.0
2015-07-09 14:00:00,41.05,41.07,40.79,40.97,1127827.0,36.4234,36.4411,36.1927,36.3524,1127827.0
2015-07-09 15:00:00,40.96,41.04,40.8,40.81,2081777.0,36.3435,36.4145,36.2015,36.2104,2081777.0
2015-07-10 09:30:00,41.31,41.38,41.26,41.31,904452.0,36.654,36.7162,36.6097,36.654,904452.0
2015-07-10 10:00:00,41.31,41.39,41.21,41.34,1151296.0,36.654,36.725,36.5653,36.6807,1151296.0
2015-07-10 11:00:00,41.34,41.5,41.33,41.46,1003865.0,36.6807,36.8226,36.6718,36.7871,1003865.0
2015-07-10 12:00:00,41.46,41.49,41.39,41.47,446290.0,36.7871,36.8138,36.725,36.796,446290.0
2015-07-10 13:00:00,41.46,41.47,41.36,41.39,523029.0,36.7871,36.796,36.6984,36.725,523029.0
2015-07-10 14:00:00,41.4,41.55,41.39,41.53,595837.0,36.7339,36.867,36.725,36.8493,595837.0
2015-07-10 15:00:00,41.53,41.58,41.42,41.43,1587088.0,36.8493,36.8936,36.7517,36.7605,1587088.0
2015-07-13 09:30:00,41.7,41.92,41.69,41.84,1125917.0,37.0001,37.1953,36.9912,37.1243,1125917.0
2015-07-13 10:00:00,41.84,41.93,41.82,41.87,653669.0,37.1243,37.2042,37.1066,37.1509,653669.0
2015-07-13 11:00:00,41.87,41.95,41.84,41.94,646763.0,37.1509,37.2219,37.1243,37.213,646763.0
2015-07-13 12:00:00,41.95,41.98,41.9,41.93,350327.0,37.2219,37.2485,37.1776,37.2042,350327.0
2015-07-13 13:00:00,41.93,41.98,41.91,41.94,334236.0,37.2042,37.2485,37.1864,37.213,334236.0
2015-07-13 14:00:00,41.95,42.07,41.94,42.05,584597.0,37.2219,37.3284,37.213,37.3106,584597.0
2015-07-13 15:00:00,42.05,42.1,42.02,42.05,2556115.0,37.3106,37.355,37.284,37.3106,2556115.0
2015-07-14 09:30:00,42.08,42.19,42.06,42.18,1139563.0,37.3373,37.4349,37.3195,37.426,1139563.0
2015-07-14 10:00:00,42.18,42.25,42.15,42.22,747620.0,37.426,37.4881,37.3994,37.4615,747620.0
2015-07-14 11:00:00,42.22,42.32,42.22,42.29,900764.0,37.4615,37.5502,37.4615,37.5236,900764.0
2015-07-14 12:00:00,42.3,42.31,42.23,42.26,358225.0,37.5325,37.5413,37.4704,37.497,358225.0
2015-07-14 13:00:00,42.26,42.32,42.23,42.3,373097.0,37.497,37.5502,37.4704,37.5325,373097.0
2015-07-14 14:00:00,42.3,42.34,42.27,42.31,594282.0,37.5325,37.568,37.5058,37.5413,594282.0
2015-07-14 15:00:00,42.31,42.34,42.22,42.23,1472070.0,37.5413,37.568,37.4615,37.4704,1472070.0
2015-07-15 09:30:00,42.21,42.3,42.16,42.28,937234.0,37.4526,37.5325,37.4082,37.5147,937234.0
2015-07-15 10:00:00,42.29,42.35,42.25,42.34,496229.0,37.5236,37.5768,37.4881,37.568,496229.0
2015-07-15 11:00:00,42.34,42.37,42.24,42.28,778646.0,37.568,37.5946,37.4792,37.5147,778646.0
2015-07-15 12:00:00,42.28,42.33,42.26,42.29,345497.0,37.5147,37.5591,37.497,37.5236,345497.0
2015-07-15 13:00:00,42.29,42.33,42.26,42.29,321096.0,37.5236,37.5591,37.497,37.5236,321096.0
2015-07-15 14:00:00,42.28,42.31,42.12,42.17,1123121.0,37.5147,37.5413,37.3728,37.4171,1123121.0
2015-07-15 15:00:00,42.18,42.26,42.14,42.26,2089440.0,37.426,37.497,37.3905,37.497,2089440.0
2015-07-16 09:30:00,42.57,42.63,42.49,42.59,668197.0,37.772,37.8253,37.7011,37.7898,668197.0
2015-07-16 10:00:00,42.59,42.6,42.52,42.58,478386.0,37.7898,37.7987,37.7277,37.7809,478386.0
2015-07-16 11:00:00,42.59,42.64,42.55,42.6,781253.0,37.7898,37.8341,37.7543,37.7987,781253.0
2015-07-16 12:00:00,42.6,42.67,42.57,42.58,404452.0,37.7987,37.8608,37.772,37.7809,404452.0
2015-07-16 13:00:00,42.58,42.63,42.56,42.59,495637.0,37.7809,37.8253,37.7632,37.7898,495637.0
2015-07-16 14:00:00,42.59,42.68,42.59,42.67,342559.0,37.7898,37.8696,37.7898,37.8608,342559.0
2015-07-16 15:00:00,42.68,42.8,42.65,42.78,1571165.0,37.8696,37.9761,37.843,37.9584,1571165.0
2015-07-17 09:30:00,43.15,43.28,43.09,43.22,1261008.0,38.2867,38.402,38.2334,38.3488,1261008.0
2015-07-17 10:00:00,43.21,43.32,43.2,43.3,1833794.0,38.3399,38.4375,38.331,38.4198,1833794.0
2015-07-17 11:00:00,43.3,43.34,43.26,43.28,536206.0,38.4198,38.4553,38.3843,38.402,536206.0
2015-07-17 12:00:00,43.28,43.3,43.23,43.28,552823.0,38.402,38.4198,38.3577,38.402,552823.0
2015-07-17 13:00:00,43.28,43.3,43.24,43.27,500915.0,38.402,38.4198,38.3665,38.3931,500915.0
2015-07-17 14:00:00,43.27,43.39,43.26,43.37,629433.0,38.3931,38.4996,38.3843,38.4819,629433.0
2015-07-17 15:00:00,43.37,43.44,43.34,43.43,1923634.0,38.4819,38.544,38.4553,38.5351,1923634.0
2015-07-20 09:30:00,43.59,43.59,43.43,43.49,892112.0,38.6771,38.6771,38.5351,38.5883,892112.0
2015-07-20 10:00:00,43.49,43.59,43.44,43.58,1028235.0,38.5883,38.6771,38.544,38.6682,1028235.0
2015-07-20 11:00:00,43.59,43.65,43.56,43.62,661065.0,38.6771,38.7303,38.6505,38.7037,661065.0
2015-07-20 12:00:00,43.61,43.67,43.59,43.65,577729.0,38.6948,38.7481,38.6771,38.7303,577729.0
2015-07-20 13:00:00,43.65,43.72,43.64,43.68,541194.0,38.7303,38.7924,38.7214,38.7569,541194.0
2015-07-20 14:00:00,43.68,43.79,43.67,43.77,632098.0,38.7569,38.8545,38.7481,38.8368,632098.0
2015-07-20 15:00:00,43.77,43.81,43.61,43.66,4759101.0,38.8368,38.8723,38.6948,38.7392,4759101.0
2015-07-21 09:30:00,43.45,43.59,43.4,43.57,674852.0,38.5529,38.6771,38.5085,38.6593,674852.0
2015-07-21 10:00:00,43.58,43.61,43.36,43.42,604061.0,38.6682,38.6948,38.473,38.5262,604061.0
2015-07-21 11:00:00,43.42,43.54,43.38,43.49,529591.0,38.5262,38.6327,38.4907,38.5883,529591.0
2015-07-21 12:00:00,43.49,43.54,43.44,43.48,424661.0,38.5883,38.6327,38.544,38.5795,424661.0
2015-07-21 13:00:00,43.48,43.48,43.4,43.44,491545.0,38.5795,38.5795,38.5085,38.544,491545.0
2015-07-21 14:00:00,43.43,43.47,43.34,43.39,942766.0,38.5351,38.5706,38.4553,38.4996,942766.0
2015-07-21 15:00:00,43.39,43.44,43.34,43.39,1567495.0,38.4996,38.544,38.4553,38.4996,1567495.0
2015-07-22 09:30:00,42.53,42.89,42.5,42.87,2192262.0,37.7365,38.056,37.7099,38.0382,2192262.0
2015-07-22 10:00:00,42.88,42.89,42.69,42.8,825271.0,38.0471,38.056,37.8785,37.9761,825271.0
2015-07-22 11:00:00,42.8,42.8,42.69,42.73,1018617.0,37.9761,37.9761,37.8785,37.914,1018617.0
2015-07-22 12:00:00,42.73,42.77,42.64,42.73,877801.0,37.914,37.9495,37.8341,37.914,877801.0
2015-07-22 13:00:00,42.72,42.77,42.66,42.71,514319.0,37.9051,37.9495,37.8519,37.8963,514319.0
2015-07-22 14:00:00,42.71,42.76,42.67,42.75,645843.0,37.8963,37.9406,37.8608,37.9318,645843.0
2015-07-22 15:00:00,42.74,42.76,42.59,42.7,1854111.0,37.9229,37.9406,37.7898,37.8874,1854111.0
2015-07-23 09:30:00,42.8,42.86,42.71,42.8,979374.0,37.9761,38.0294,37.8963,37.9761,979374.0
2015-07-23 10:00:00,42.8,42.96,42.78,42.94,887618.0,37.9761,38.1181,37.9584,38.1003,887618.0
2015-07-23 11:00:00,42.95,42.97,42.75,42.77,945022.0,38.1092,38.127,37.9318,37.9495,945022.0
2015-07-23 12:00:00,42.77,42.77,42.64,42.68,705239.0,37.9495,37.9495,37.8341,37.8696,705239.0
2015-07-23 13:00:00,42.68,42.75,42.57,42.74,502418.0,37.8696,37.9318,37.772,37.9229,502418.0
2015-07-23 14:00:00,42.74,42.75,42.59,42.6,464924.0,37.9229,37.9318,37.7898,37.7987,464924.0
2015-07-23 15:00:00,42.6,42.61,42.49,42.59,1436511.0,37.7987,37.8075,37.7011,37.7898,1436511.0
2015-07-24 09:30:00,42.8,42.86,42.71,42.77,714211.0,37.9761,38.0294,37.8963,37.9495,714211.0
2015-07-24 10:00:00,42.78,42.81,42.56,42.62,548312.0,37.9584,37.985,37.7632,37.8164,548312.0
2015-07-24 11:00:00,42.61,42.68,42.58,42.63,625298.0,37.8075,37.8696,37.7809,37.8253,625298.0
2015-07-24 12:00:00,42.64,42.65,42.46,42.47,426452.0,37.8341,37.843,37.6744,37.6833,426452.0
2015-07-24 13:00:00,42.47,42.53,42.34,42.45,3286329.0,37.6833,37.7365,37.568,37.6656,3286329.0
2015-07-24 14:00:00,42.45,42.46,42.32,42.38,684168.0,37.6656,37.6744,37.5502,37.6035,684168.0
2015-07-24 15:00:00,42.39,42.46,42.33,42.37,2982330.0,37.6123,37.6744,37.5591,37.5946,2982330.0
2015-07-27 09:30:00,42.02,42.2,41.97,42.18,1351720.0,37.284,37.4437,37.2397,37.426,1351720.0
2015-07-27 10:00:00,42.17,42.29,42.02,42.2,1617904.0,37.4171,37.5236,37.284,37.4437,1617904.0
2015-07-27 11:00:00,42.19,42.28,42.08,42.13,915880.0,37.4349,37.5147,37.3373,37.3816,915880.0
2015-07-27 12:00:00,42.13,42.15,42.03,42.05,364834.0,37.3816,37.3994,37.2929,37.3106,364834.0
2015-07-27 13:00:00,42.05,42.1,41.98,42.06,513750.0,37.3106,37.355,37.2485,37.3195,513750.0
2015-07-27 14:00:00,42.06,42.13,42.0,42.04,1175917.0,37.3195,37.3816,37.2663,37.3018,1175917.0
2015-07-27 15:00:00,42.04,42.05,41.92,42.0,2122787.0,37.3018,37.3106,37.1953,37.2663,2122787.0
2015-07-28 09:30:00,42.16,42.22,41.97,42.1,1207913.0,37.4082,37.4615,37.2397,37.355,1207913.0
2015-07-28 10:00:00,42.09,42.11,41.86,42.06,1362451.0,37.3461,37.3639,37.1421,37.3195,1362451.0
2015-07-28 11:00:00,42.07,42.18,42.04,42.17,865346.0,37.3284,37.426,37.3018,37.4171,865346.0
2015-07-28 12:00:00,42.17,42.26,42.17,42.21,525909.0,37.4171,37.497,37.4171,37.4526,525909.0
2015-07-28 13:00:00,42.21,42.35,42.19,42.34,718964.0,37.4526,37.5768,37.4349,37.568,718964.0
2015-07-28 14:00:00,42.34,42.44,42.32,42.43,741958.0,37.568,37.6567,37.5502,37.6478,741958.0
2015-07-28 15:00:00,42.43,42.43,42.33,42.35,1934130.0,37.6478,37.6478,37.5591,37.5768,1934130.0
2015-07-29 09:30:00,42.36,42.44,42.27,42.27,826652.0,37.5857,37.6567,37.5058,37.5058,826652.0
2015-07-29 10:00:00,42.27,42.4,42.21,42.37,764755.0,37.5058,37.6212,37.4526,37.5946,764755.0
2015-07-29 11:00:00,42.37,42.53,42.32,42.53,620424.0,37.5946,37.7365,37.5502,37.7365,620424.0
2015-07-29 12:00:00,42.53,42.56,42.48,42.53,546629.0,37.7365,37.7632,37.6922,37.7365,546629.0
2015-07-29 13:00:00,42.53,42.57,42.51,42.55,405059.0,37.7365,37.772,37.7188,37.7543,405059.0
2015-07-29 14:00:00,42.54,42.73,42.46,42.7,2414841.0,37.7454,37.914,37.6744,37.8874,2414841.0
2015-07-29 15:00:00,42.7,42.7,42.58,42.63,2171096.0,37.8874,37.8874,37.7809,37.8253,2171096.0
2015-07-30 09:30:00,42.46,42.58,42.28,42.29,979813.0,37.6744,37.7809,37.5147,37.5236,979813.0
2015-07-30 10:00:00,42.29,42.48,42.26,42.36,759196.0,37.5236,37.6922,37.497,37.5857,759196.0
2015-07-30 11:00:00,42.36,42.63,42.31,42.62,1091073.0,37.5857,37.8253,37.5413,37.8164,1091073.0
2015-07-30 12:00:00,42.63,42.73,42.6,42.73,367406.0,37.8253,37.914,37.7987,37.914,367406.0
2015-07-30 13:00:00,42.73,42.77,42.68,42.68,388274.0,37.914,37.9495,37.8696,37.8696,388274.0
2015-07-30 14:00:00,42.69,42.78,42.68,42.76,466016.0,37.8785,37.9584,37.8696,37.9406,466016.0
2015-07-30 15:00:00,42.75,42.79,42.71,42.72,1797818.0,37.9318,37.9672,37.8963,37.9051,1797818.0
2015-07-31 09:30:00,42.77,42.84,42.62,42.63,1004418.0,37.9495,38.0116,37.8164,37.8253,1004418.0
2015-07-31 10:00:00,42.63,42.78,42.61,42.75,1409283.0,37.8253,37.9584,37.8075,37.9318,1409283.0
2015-07-31 11:00:00,42.75,42.75,42.66,42.7,1134278.0,37.9318,37.9318,37.8519,37.8874,1134278.0
2015-07-31 12:00:00,42.7,42.75,42.66,42.67,1344702.0,37.8874,37.9318,37.8519,37.8608,1344702.0
2015-07-31 13:00:00,42.66,42.69,42.59,42.59,1005692.0,37.8519,37.8785,37.7898,37.7898,1005692.0
2015-07-31 14:00:00,42.6,42.64,42.51,42.56,2502157.0,37.7987,37.8341,37.7188,37.7632,2502157.0
2015-07-31 15:00:00,42.56,42.59,42.5,42.58,2112921.0,37.7632,37.7898,37.7099,37.7809,2112921.0
2015-08-03 09:30:00,42.56,42.63,42.48,42.58,857449.0,37.7632,37.8253,37.6922,37.7809,857449.0
2015-08-03 10:00:00,42.58,42.61,42.37,42.48,764940.0,37.7809,37.8075,37.5946,37.6922,764940.0
2015-08-03 11:00:00,42.48,42.59,42.48,42.53,645984.0,37.6922,37.7898,37.6922,37.7365,645984.0
2015-08-03 12:00:00,42.53,42.54,42.13,42.18,1676314.0,37.7365,37.7454,37.3816,37.426,1676314.0
2015-08-03 13:00:00,42.17,42.27,42.08,42.23,1124941.0,37.4171,37.5058,37.3373,37.4704,1124941.0
2015-08-03 14:00:00,42.23,42.28,42.17,42.23,701517.0,37.4704,37.5147,37.4171,37.4704,701517.0
2015-08-03 15:00:00,42.23,42.37,42.17,42.36,2637629.0,37.4704,37.5946,37.4171,37.5857,2637629.0
2015-08-04 09:30:00,42.31,42.35,42.13,42.21,615735.0,37.5413,37.5768,37.3816,37.4526,615735.0
2015-08-04 10:00:00,42.21,42.28,41.94,41.98,1057680.0,37.4526,37.5147,37.213,37.2485,1057680.0
2015-08-04 11:00:00,41.98,42.14,41.97,42.12,1239269.0,37.2485,37.3905,37.2397,37.3728,1239269.0
2015-08-04 12:00:00,42.12,42.19,42.02,42.05,556509.0,37.3728,37.4349,37.284,37.3106,556509.0
2015-08-04 13:00:00,42.05,42.23,42.02,42.05,723424.0,37.3106,37.4704,37.284,37.3106,723424.0
2015-08-04 14:00:00,42.05,42.2,41.99,42.18,960724.0,37.3106,37.4437,37.2574,37.426,960724.0
2015-08-04 15:00:00,42.18,42.22,42.03,42.09,1700455.0,37.426,37.4615,37.2929,37.3461,1700455.0
2015-08-05 09:30:00,42.37,42.66,42.28,42.64,838139.0,37.5946,37.8519,37.5147,37.8341,838139.0
2015-08-05 10:00:00,42.64,42.75,42.59,42.73,2415445.0,37.8341,37.9318,37.7898,37.914,2415445.0
2015-08-05 11:00:00,42.73,42.81,42.65,42.66,2743541.0,37.914,37.985,37.843,37.8519,2743541.0
2015-08-05 12:00:00,42.66,42.67,42.5,42.62,888323.0,37.8519,37.8608,37.7099,37.8164,888323.0
2015-08-05 13:00:00,42.62,42.62,42.41,42.45,483338.0,37.8164,37.8164,37.6301,37.6656,483338.0
2015-08-05 14:00:00,42.45,42.6,42.43,42.55,605038.0,37.6656,37.7987,37.6478,37.7543,605038.0
2015-08-05 15:00:00,42.56,42.6,42.46,42.49,1758482.0,37.7632,37.7987,37.6744,37.7011,1758482.0
2015-08-06 09:30:00,42.51,42.68,42.31,42.36,963787.0,37.7188,37.8696,37.5413,37.5857,963787.0
2015-08-06 10:00:00,42.35,42.44,42.23,42.24,578397.0,37.5768,37.6567,37.4704,37.4792,578397.0
2015-08-06 11:00:00,42.23,42.24,42.02,42.03,786996.0,37.4704,37.4792,37.284,37.2929,786996.0
2015-08-06 12:00:00,42.03,42.06,41.94,42.02,842510.0,37.2929,37.3195,37.213,37.284,842510.0
2015-08-06 13:00:00,42.02,42.09,41.98,42.0,717442.0,37.284,37.3461,37.2485,37.2663,717442.0
2015-08-06 14:00:00,42.0,42.15,41.99,42.06,413485.0,37.2663,37.3994,37.2574,37.3195,413485.0
2015-08-06 15:00:00,42.06,42.15,41.98,42.1,1424589.0,37.3195,37.3994,37.2485,37.355,1424589.0
2015-08-07 09:30:00,41.99,42.18,41.92,42.14,875416.0,37.2574,37.426,37.1953,37.3905,875416.0
2015-08-07 10:00:00,42.15,42.17,41.94,41.96,994573.0,37.3994,37.4171,37.213,37.2308,994573.0
2015-08-07 11:00:00,41.97,41.99,41.83,41.91,915992.0,37.2397,37.2574,37.1154,37.1864,915992.0
2015-08-07 12:00:00,41.92,41.97,41.84,41.89,637153.0,37.1953,37.2397,37.1243,37.1687,637153.0
2015-08-07 13:00:00,41.89,41.95,41.83,41.9,517750.0,37.1687,37.2219,37.1154,37.1776,517750.0
2015-08-07 14:00:00,41.89,41.98,41.87,41.98,709671.0,37.1687,37.2485,37.1509,37.2485,709671.0
2015-08-07 15:00:00,41.98,42.13,41.93,42.12,2240898.0,37.2485,37.3816,37.2042,37.3728,2240898.0
2015-08-10 09:30:00,42.31,42.6,42.31,42.52,645477.0,37.5413,37.7987,37.5413,37.7277,645477.0
2015-08-10 10:00:00,42.53,42.63,42.52,42.58,559718.0,37.7365,37.8253,37.7277,37.7809,559718.0
2015-08-10 11:00:00,42.58,42.73,42.58,42.71,542838.0,37.7809,37.914,37.7809,37.8963,542838.0
2015-08-10 12:00:00,42.71,42.77,42.7,42.75,289062.0,37.8963,37.9495,37.8874,37.9318,289062.0
2015-08-10 13:00:00,42.75,42.78,42.73,42.77,296737.0,37.9318,37.9584,37.914,37.9495,296737.0
2015-08-10 14:00:00,42.77,42.83,42.74,42.77,686566.0,37.9495,38.0027,37.9229,37.9495,686566.0
2015-08-10 15:00:00,42.77,42.79,42.71,42.77,1503314.0,37.9495,37.9672,37.8963,37.9495,1503314.0
2015-08-11 09:30:00,42.66,42.72,42.5,42.61,1245043.0,37.8519,37.9051,37.7099,37.8075,1245043.0
2015-08-11 10:00:00,42.6,42.63,42.45,42.46,1956009.0,37.7987,37.8253,37.6656,37.6744,1956009.0
2015-08-11 11:00:00,42.44,42.47,42.21,42.25,1062680.0,37.6567,37.6833,37.4526,37.4881,1062680.0
2015-08-11 12:00:00,42.25,42.3,42.15,42.16,2677309.0,37.4881,37.5325,37.3994,37.4082,2677309.0
2015-08-11 13:00:00,42.15,42.16,42.04,42.05,3267994.0,37.3994,37.4082,37.3018,37.3106,3267994.0
2015-08-11 14:00:00,42.05,42.15,42.01,42.13,3558428.0,37.3106,37.3994,37.2752,37.3816,3558428.0
2015-08-11 15:00:00,42.13,42.2,42.11,42.15,6479285.0,37.3816,37.4437,37.3639,37.3994,6479285.0
2015-08-12 09:30:00,41.83,41.92,41.53,41.62,1147788.0,37.1154,37.1953,36.8493,36.9291,1147788.0
2015-08-12 10:00:00,41.61,41.65,41.44,41.55,1663252.0,36.9202,36.9557,36.7694,36.867,1663252.0
2015-08-12 11:00:00,41.56,41.76,41.55,41.58,1116572.0,36.8759,37.0533,36.867,36.8936,1116572.0
2015-08-12 12:00:00,41.58,41.92,41.55,41.88,686798.0,36.8936,37.1953,36.867,37.1598,686798.0
2015-08-12 13:00:00,41.89,42.19,41.88,42.15,913802.0,37.1687,37.4349,37.1598,37.3994,913802.0
2015-08-12 14:00:00,42.14,42.28,42.05,42.27,1546914.0,37.3905,37.5147,37.3106,37.5058,1546914.0
2015-08-12 15:00:00,42.27,42.41,42.24,42.33,1662613.0,37.5058,37.6301,37.4792,37.5591,1662613.0
2015-08-13 09:30:00,42.36,42.47,42.17,42.22,669594.0,37.5857,37.6833,37.4171,37.4615,669594.0
2015-08-13 10:00:00,42.22,42.38,42.12,42.27,989051.0,37.4615,37.6035,37.3728,37.5058,989051.0
2015-08-13 11:00:00,42.27,42.36,42.2,42.32,1223485.0,37.5058,37.5857,37.4437,37.5502,1223485.0
2015-08-13 12:00:00,42.32,42.44,42.31,42.41,489395.0,37.5502,37.6567,37.5413,37.6301,489395.0
2015-08-13 13:00:00,42.41,42.49,42.38,42.4,431220.0,37.6301,37.7011,37.6035,37.6212,431220.0
2015-08-13 14:00:00,42.41,42.49,42.38,42.48,405375.0,37.6301,37.7011,37.6035,37.6922,405375.0
2015-08-13 15:00:00,42.47,42.48,42.18,42.21,2013883.0,37.6833,37.6922,37.426,37.4526,2013883.0
2015-08-14 09:30:00,42.1,42.33,42.07,42.29,2356082.0,37.355,37.5591,37.3284,37.5236,2356082.0
2015-08-14 10:00:00,42.29,42.33,42.2,42.24,836063.0,37.5236,37.5591,37.4437,37.4792,836063.0
2015-08-14 11:00:00,42.23,42.29,42.14,42.26,465459.0,37.4704,37.5236,37.3905,37.497,465459.0
2015-08-14 12:00:00,42.26,42.29,42.18,42.21,186693.0,37.497,37.5236,37.426,37.4526,186693.0
2015-08-14 13:00:00,42.21,42.35,42.18,42.3,268842.0,37.4526,37.5768,37.426,37.5325,268842.0
2015-08-14 14:00:00,42.3,42.37,42.29,42.36,324384.0,37.5325,37.5946,37.5236,37.5857,324384.0
2015-08-14 15:00:00,42.36,42.46,42.35,42.41,1339834.0,37.5857,37.6744,37.5768,37.6301,1339834.0
2015-08-17 09:30:00,42.26,42.35,42.11,42.2,467876.0,37.497,37.5768,37.3639,37.4437,467876.0
2015-08-17 10:00:00,42.2,42.48,42.19,42.47,828197.0,37.4437,37.6922,37.4349,37.6833,828197.0
2015-08-17 11:00:00,42.47,42.55,42.47,42.51,530197.0,37.6833,37.7543,37.6833,37.7188,530197.0
2015-08-17 12:00:00,42.51,42.59,42.48,42.58,341346.0,37.7188,37.7898,37.6922,37.7809,341346.0
2015-08-17 13:00:00,42.59,42.64,42.57,42.6,374580.0,37.7898,37.8341,37.772,37.7987,374580.0
2015-08-17 14:00:00,42.6,42.63,42.56,42.61,341753.0,37.7987,37.8253,37.7632,37.8075,341753.0
2015-08-17 15:00:00,42.61,42.67,42.58,42.65,1213028.0,37.8075,37.8608,37.7809,37.843,1213028.0
2015-08-18 09:30:00,42.56,42.62,42.43,42.47,657967.0,37.7632,37.8164,37.6478,37.6833,657967.0
2015-08-18 10:00:00,42.47,42.59,42.42,42.58,594959.0,37.6833,37.7898,37.6389,37.7809,594959.0
2015-08-18 11:00:00,42.59,42.61,42.47,42.54,517713.0,37.7898,37.8075,37.6833,37.7454,517713.0
2015-08-18 12:00:00,42.55,42.58,42.51,42.51,597403.0,37.7543,37.7809,37.7188,37.7188,597403.0
2015-08-18 13:00:00,42.51,42.52,42.41,42.47,312186.0,37.7188,37.7277,37.6301,37.6833,312186.0
2015-08-18 14:00:00,42.46,42.52,42.41,42.42,517558.0,37.6744,37.7277,37.6301,37.6389,517558.0
2015-08-18 15:00:00,42.42,42.47,42.39,42.45,1225755.0,37.6389,37.6833,37.6123,37.6656,1225755.0
2015-08-19 09:30:00,42.31,42.37,42.11,42.12,1085910.0,37.5413,37.5946,37.3639,37.3728,1085910.0
2015-08-19 10:00:00,42.12,42.27,42.04,42.07,1144531.0,37.3728,37.5058,37.3018,37.3284,1144531.0
2015-08-19 11:00:00,42.08,42.13,41.92,42.0,1059999.0,37.3373,37.3816,37.1953,37.2663,1059999.0
2015-08-19 12:00:00,41.99,42.12,41.95,42.08,589023.0,37.2574,37.3728,37.2219,37.3373,589023.0
2015-08-19 13:00:00,42.09,42.25,42.07,42.17,1246290.0,37.3461,37.4881,37.3284,37.4171,1246290.0
2015-08-19 14:00:00,42.16,42.52,42.12,42.14,1839497.0,37.4082,37.7277,37.3728,37.3905,1839497.0
2015-08-19 15:00:00,42.14,42.28,42.08,42.15,1901071.0,37.3905,37.5147,37.3373,37.3994,1901071.0
2015-08-20 09:30:00,41.71,41.89,41.67,41.69,1529401.0,37.009,37.1687,36.9735,36.9912,1529401.0
2015-08-20 10:00:00,41.69,41.71,41.37,41.57,2099987.0,36.9912,37.009,36.7073,36.8847,2099987.0
2015-08-20 11:00:00,41.57,41.59,41.4,41.52,915276.0,36.8847,36.9025,36.7339,36.8404,915276.0
2015-08-20 12:00:00,41.52,41.52,41.25,41.28,1085010.0,36.8404,36.8404,36.6008,36.6274,1085010.0
2015-08-20 13:00:00,41.28,41.47,41.26,41.46,1645509.0,36.6274,36.796,36.6097,36.7871,1645509.0
2015-08-20 14:00:00,41.45,41.46,41.24,41.28,1210619.0,36.7783,36.7871,36.5919,36.6274,1210619.0
2015-08-20 15:00:00,41.28,41.44,41.15,41.16,4190874.0,36.6274,36.7694,36.5121,36.521,4190874.0
2015-08-21 09:30:00,40.69,40.9,40.48,40.89,3081151.0,36.1039,36.2903,35.9176,36.2814,3081151.0
2015-08-21 10:00:00,40.88,41.0,40.41,40.53,3114698.0,36.2725,36.379,35.8555,35.962,3114698.0
2015-08-21 11:00:00,40.52,40.53,40.2,40.38,2227372.0,35.9531,35.962,35.6692,35.8289,2227372.0
2015-08-21 12:00:00,40.38,40.51,40.14,40.14,1603594.0,35.8289,35.9442,35.6159,35.6159,1603594.0
2015-08-21 13:00:00,40.14,40.34,40.08,40.33,1942425.0,35.6159,35.7934,35.5627,35.7845,1942425.0
2015-08-21 14:00:00,40.34,40.41,39.9,39.99,2194993.0,35.7934,35.8555,35.403,35.4828,2194993.0
2015-08-21 15:00:00,39.98,40.03,39.58,39.58,7129916.0,35.474,35.5183,35.119,35.119,7129916.0
2015-08-24 09:30:00,37.01,38.26,31.32,38.01,5866622.0,32.8387,33.9478,27.79,33.726,5866622.0
2015-08-24 10:00:00,38.01,38.94,37.87,38.79,5506963.0,33.726,34.5512,33.6018,34.4181,5506963.0
2015-08-24 11:00:00,38.8,39.45,38.46,39.38,3950687.0,34.4269,35.0037,34.1253,34.9416,3950687.0
2015-08-24 12:00:00,39.38,39.59,39.18,39.41,2375171.0,34.9416,35.1279,34.7641,34.9682,2375171.0
2015-08-24 13:00:00,39.42,39.61,38.78,38.78,2523053.0,34.9771,35.1457,34.4092,34.4092,2523053.0
2015-08-24 14:00:00,38.79,38.85,38.04,38.09,3722690.0,34.4181,34.4713,33.7526,33.797,3722690.0
2015-08-24 15:00:00,38.08,38.99,37.81,38.16,9218815.0,33.7881,34.5955,33.5485,33.8591,9218815.0
2015-08-25 09:30:00,39.47,39.54,39.01,39.16,2201510.0,35.0214,35.0835,34.6133,34.7464,2201510.0
2015-08-25 10:00:00,39.15,39.36,39.0,39.16,3007031.0,34.7375,34.9238,34.6044,34.7464,3007031.0
2015-08-25 11:00:00,39.16,39.5,39.16,39.28,1184865.0,34.7464,35.048,34.7464,34.8528,1184865.0
2015-08-25 12:00:00,39.28,39.37,39.17,39.18,1047809.0,34.8528,34.9327,34.7552,34.7641,1047809.0
2015-08-25 13:00:00,39.18,39.23,38.68,38.88,2013460.0,34.7641,34.8085,34.3205,34.4979,2013460.0
2015-08-25 14:00:00,38.87,39.06,38.72,38.98,1559168.0,34.4891,34.6576,34.356,34.5867,1559168.0
2015-08-25 15:00:00,38.99,39.04,37.66,37.7,6773381.0,34.5955,34.6399,33.4154,33.4509,6773381.0
2015-08-26 09:30:00,38.45,38.99,38.45,38.67,3472714.0,34.1164,34.5955,34.1164,34.3116,3472714.0
2015-08-26 10:00:00,38.67,38.82,38.35,38.55,6648768.0,34.3116,34.4447,34.0277,34.2051,6648768.0
2015-08-26 11:00:00,38.54,38.59,38.2,38.39,3587939.0,34.1962,34.2406,33.8946,34.0632,3587939.0
2015-08-26 12:00:00,38.39,38.48,38.12,38.4,2741934.0,34.0632,34.143,33.8236,34.072,2741934.0
2015-08-26 13:00:00,38.41,38.81,38.32,38.79,4185063.0,34.0809,34.4358,34.001,34.4181,4185063.0
2015-08-26 14:00:00,38.79,39.07,38.52,38.97,3826987.0,34.4181,34.6665,34.1785,34.5778,3826987.0
2015-08-26 15:00:00,38.98,39.66,38.9,39.6,8520521.0,34.5867,35.19,34.5157,35.1368,8520521.0
2015-08-27 09:30:00,40.14,40.32,40.03,40.09,1683314.0,35.6159,35.7756,35.5183,35.5716,1683314.0
2015-08-27 10:00:00,40.09,40.26,39.95,40.25,2703924.0,35.5716,35.7224,35.4473,35.7135,2703924.0
2015-08-27 11:00:00,40.25,40.36,40.12,40.25,1878592.0,35.7135,35.8111,35.5982,35.7135,1878592.0
2015-08-27 12:00:00,40.25,40.5,40.23,40.48,1489784.0,35.7135,35.9353,35.6958,35.9176,1489784.0
2015-08-27 13:00:00,40.48,40.52,40.3,40.44,1826345.0,35.9176,35.9531,35.7579,35.8821,1826345.0
2015-08-27 14:00:00,40.43,40.45,39.83,39.85,2462127.0,35.8732,35.891,35.3409,35.3586,2462127.0
2015-08-27 15:00:00,39.85,40.53,39.62,40.53,7193585.0,35.3586,35.962,35.1545,35.962,7193585.0
2015-08-28 09:30:00,40.34,40.51,40.3,40.44,1515460.0,35.7934,35.9442,35.7579,35.8821,1515460.0
2015-08-28 10:00:00,40.45,40.49,40.25,40.38,2189306.0,35.891,35.9265,35.7135,35.8289,2189306.0
2015-08-28 11:00:00,40.38,40.67,40.33,40.38,1956769.0,35.8289,36.0862,35.7845,35.8289,1956769.0
2015-08-28 12:00:00,40.38,40.56,40.35,40.52,993527.0,35.8289,35.9886,35.8022,35.9531,993527.0
2015-08-28 13:00:00,40.51,40.55,40.3,40.41,1071589.0,35.9442,35.9797,35.7579,35.8555,1071589.0
2015-08-28 14:00:00,40.41,40.56,40.36,40.52,963867.0,35.8555,35.9886,35.8111,35.9531,963867.0
2015-08-28 15:00:00,40.52,40.61,40.32,40.58,4433976.0,35.9531,36.0329,35.7756,36.0063,4433976.0
2015-08-31 09:30:00,40.27,40.45,40.22,40.25,1237194.0,35.7313,35.891,35.6869,35.7135,1237194.0
2015-08-31 10:00:00,40.26,40.48,40.13,40.36,1344102.0,35.7224,35.9176,35.607,35.8111,1344102.0
2015-08-31 11:00:00,40.36,40.62,40.24,40.55,1249977.0,35.8111,36.0418,35.7046,35.9797,1249977.0
2015-08-31 12:00:00,40.55,40.67,40.53,40.59,1097938.0,35.9797,36.0862,35.962,36.0152,1097938.0
2015-08-31 13:00:00,40.59,40.64,40.4,40.42,883518.0,36.0152,36.0596,35.8466,35.8644,883518.0
2015-08-31 14:00:00,40.43,40.49,40.15,40.2,1096049.0,35.8732,35.9265,35.6248,35.6692,1096049.0
2015-08-31 15:00:00,40.19,40.38,40.19,40.25,3418549.0,35.6603,35.8289,35.6603,35.7135,3418549.0
2015-09-01 09:30:00,39.38,39.72,39.25,39.53,3230035.0,34.9416,35.2433,34.8262,35.0747,3230035.0
2015-09-01 10:00:00,39.52,39.72,39.37,39.54,3917880.0,35.0658,35.2433,34.9327,35.0835,3917880.0
2015-09-01 11:00:00,39.54,39.7,39.44,39.53,1281827.0,35.0835,35.2255,34.9948,35.0747,1281827.0
2015-09-01 12:00:00,39.54,39.58,39.17,39.19,1350822.0,35.0835,35.119,34.7552,34.773,1350822.0
2015-09-01 13:00:00,39.19,39.38,39.13,39.35,1412608.0,34.773,34.9416,34.7198,34.915,1412608.0
2015-09-01 14:00:00,39.35,39.36,39.07,39.14,2182985.0,34.915,34.9238,34.6665,34.7286,2182985.0
2015-09-01 15:00:00,39.15,39.19,38.75,38.95,6487473.0,34.7375,34.773,34.3826,34.56,6487473.0
2015-09-02 09:30:00,39.52,39.57,39.28,39.38,2080490.0,35.0658,35.1102,34.8528,34.9416,2080490.0
2015-09-02 10:00:00,39.37,39.51,39.14,39.28,1744456.0,34.9327,35.0569,34.7286,34.8528,1744456.0
2015-09-02 11:00:00,39.29,39.46,39.24,39.31,1388033.0,34.8617,35.0126,34.8174,34.8795,1388033.0
2015-09-02 12:00:00,39.31,39.57,39.21,39.55,771575.0,34.8795,35.1102,34.7907,35.0924,771575.0
2015-09-02 13:00:00,39.55,39.66,39.49,39.56,980537.0,35.0924,35.19,35.0392,35.1013,980537.0
2015-09-02 14:00:00,39.56,39.71,39.4,39.56,2127036.0,35.1013,35.2344,34.9593,35.1013,2127036.0
2015-09-02 15:00:00,39.57,39.92,39.42,39.92,2496558.0,35.1102,35.4207,34.9771,35.4207,2496558.0
2015-09-03 09:30:00,40.1,40.28,39.96,40.12,1265006.0,35.5804,35.7401,35.4562,35.5982,1265006.0
2015-09-03 10:00:00,40.13,40.39,40.07,40.36,1273580.0,35.607,35.8377,35.5538,35.8111,1273580.0
2015-09-03 11:00:00,40.37,40.43,40.17,40.24,1002948.0,35.82,35.8732,35.6425,35.7046,1002948.0
2015-09-03 12:00:00,40.23,40.3,40.09,40.14,581299.0,35.6958,35.7579,35.5716,35.6159,581299.0
2015-09-03 13:00:00,40.14,40.14,39.88,39.88,803243.0,35.6159,35.6159,35.3852,35.3852,803243.0
2015-09-03 14:00:00,39.87,40.1,39.83,40.01,871981.0,35.3763,35.5804,35.3409,35.5006,871981.0
2015-09-03 15:00:00,40.02,40.06,39.79,39.91,3212019.0,35.5094,35.5449,35.3054,35.4118,3212019.0
2015-09-04 09:30:00,39.38,39.58,39.28,39.37,2781709.0,34.9416,35.119,34.8528,34.9327,2781709.0
2015-09-04 10:00:00,39.36,39.58,39.32,39.4,1824200.0,34.9238,35.119,34.8883,34.9593,1824200.0
2015-09-04 11:00:00,39.41,39.47,39.33,39.41,1099539.0,34.9682,35.0214,34.8972,34.9682,1099539.0
2015-09-04 12:00:00,39.41,39.43,39.24,39.26,1008085.0,34.9682,34.9859,34.8174,34.8351,1008085.0
2015-09-04 13:00:00,39.26,39.32,39.19,39.23,948408.0,34.8351,34.8883,34.773,34.8085,948408.0
2015-09-04 14:00:00,39.23,39.31,39.11,39.3,1922239.0,34.8085,34.8795,34.702,34.8706,1922239.0
2015-09-04 15:00:00,39.3,39.5,39.23,39.32,3642978.0,34.8706,35.048,34.8085,34.8883,3642978.0
2015-09-08 09:30:00,40.05,40.3,40.04,40.18,1171220.0,35.5361,35.7579,35.5272,35.6514,1171220.0
2015-09-08 10:00:00,40.19,40.21,39.95,40.08,1094942.0,35.6603,35.678,35.4473,35.5627,1094942.0
2015-09-08 11:00:00,40.07,40.14,39.99,40.01,1547275.0,35.5538,35.6159,35.4828,35.5006,1547275.0
2015-09-08 12:00:00,40.01,40.18,39.98,40.05,832212.0,35.5006,35.6514,35.474,35.5361,832212.0
2015-09-08 13:00:00,40.05,40.13,39.95,40.13,477690.0,35.5361,35.607,35.4473,35.607,477690.0
2015-09-08 14:00:00,40.13,40.32,40.12,40.26,793160.0,35.607,35.7756,35.5982,35.7224,793160.0
2015-09-08 15:00:00,40.26,40.43,40.21,40.38,2152953.0,35.7224,35.8732,35.678,35.8289,2152953.0
2015-09-09 09:30:00,40.66,40.86,40.63,40.68,1052773.0,36.0773,36.2548,36.0507,36.0951,1052773.0
2015-09-09 10:00:00,40.68,40.7,40.39,40.44,1395678.0,36.0951,36.1128,35.8377,35.8821,1395678.0
2015-09-09 11:00:00,40.44,40.56,40.4,40.49,799457.0,35.8821,35.9886,35.8466,35.9265,799457.0
2015-09-09 12:00:00,40.49,40.64,40.47,40.52,498379.0,35.9265,36.0596,35.9087,35.9531,498379.0
2015-09-09 13:00:00,40.53,40.68,40.26,40.26,792465.0,35.962,36.0951,35.7224,35.7224,792465.0
2015-09-09 14:00:00,40.27,40.37,40.07,40.19,1017205.0,35.7313,35.82,35.5538,35.6603,1017205.0
2015-09-09 15:00:00,40.2,40.28,39.78,39.87,3581516.0,35.6692,35.7401,35.2965,35.3763,3581516.0
2015-09-10 09:30:00,39.81,40.06,39.8,39.86,1236202.0,35.3231,35.5449,35.3142,35.3675,1236202.0
2015-09-10 10:00:00,39.87,40.31,39.79,40.21,1354778.0,35.3763,35.7668,35.3054,35.678,1354778.0
2015-09-10 11:00:00,40.21,40.22,39.99,40.17,1253733.0,35.678,35.6869,35.4828,35.6425,1253733.0
2015-09-10 12:00:00,40.18,40.29,40.12,40.22,956055.0,35.6514,35.749,35.5982,35.6869,956055.0
2015-09-10 13:00:00,40.22,40.5,40.17,40.39,1675425.0,35.6869,35.9353,35.6425,35.8377,1675425.0
2015-09-10 14:00:00,40.4,40.43,40.24,40.24,2248765.0,35.8466,35.8732,35.7046,35.7046,2248765.0
2015-09-10 15:00:00,40.23,40.31,40.07,40.26,2711210.0,35.6958,35.7668,35.5538,35.7224,2711210.0
2015-09-11 09:30:00,39.99,40.18,39.99,40.02,979778.0,35.4828,35.6514,35.4828,35.5094,979778.0
2015-09-11 10:00:00,40.02,40.18,39.98,40.06,824727.0,35.5094,35.6514,35.474,35.5449,824727.0
2015-09-11 11:00:00,40.07,40.23,40.03,40.2,1032818.0,35.5538,35.6958,35.5183,35.6692,1032818.0
2015-09-11 12:00:00,40.2,40.37,40.19,40.35,556139.0,35.6692,35.82,35.6603,35.8022,556139.0
2015-09-11 13:00:00,40.35,40.36,40.19,40.27,612316.0,35.8022,35.8111,35.6603,35.7313,612316.0
2015-09-11 14:00:00,40.27,40.41,40.21,40.37,675093.0,35.7313,35.8555,35.678,35.82,675093.0
2015-09-11 15:00:00,40.37,40.46,40.34,40.45,1911894.0,35.82,35.8999,35.7934,35.891,1911894.0
2015-09-14 09:30:00,40.63,40.67,40.31,40.35,998811.0,36.0507,36.0862,35.7668,35.8022,998811.0
2015-09-14 10:00:00,40.34,40.49,40.33,40.42,773042.0,35.7934,35.9265,35.7845,35.8644,773042.0
2015-09-14 11:00:00,40.42,40.48,40.28,40.35,613690.0,35.8644,35.9176,35.7401,35.8022,613690.0
2015-09-14 12:00:00,40.35,40.39,40.26,40.32,593684.0,35.8022,35.8377,35.7224,35.7756,593684.0
2015-09-14 13:00:00,40.32,40.45,40.29,40.45,640882.0,35.7756,35.891,35.749,35.891,640882.0
2015-09-14 14:00:00,40.45,40.45,40.32,40.37,578149.0,35.891,35.891,35.7756,35.82,578149.0
2015-09-14 15:00:00,40.37,40.4,40.28,40.36,1563210.0,35.82,35.8466,35.7401,35.8111,1563210.0
2015-09-15 09:30:00,40.49,40.54,40.38,40.5,1272743.0,35.9265,35.9708,35.8289,35.9353,1272743.0
2015-09-15 10:00:00,40.5,40.79,40.49,40.75,1325584.0,35.9353,36.1927,35.9265,36.1572,1325584.0
2015-09-15 11:00:00,40.75,40.78,40.7,40.72,1320052.0,36.1572,36.1838,36.1128,36.1305,1320052.0
2015-09-15 12:00:00,40.72,40.8,40.7,40.73,340338.0,36.1305,36.2015,36.1128,36.1394,340338.0
2015-09-15 13:00:00,40.73,40.91,40.71,40.85,796008.0,36.1394,36.2991,36.1217,36.2459,796008.0
2015-09-15 14:00:00,40.85,40.97,40.83,40.95,1034406.0,36.2459,36.3524,36.2281,36.3346,1034406.0
2015-09-15 15:00:00,40.96,40.99,40.86,40.86,2153260.0,36.3435,36.3701,36.2548,36.2548,2153260.0
2015-09-16 09:30:00,40.83,40.92,40.81,40.83,997671.0,36.2281,36.308,36.2104,36.2281,997671.0
2015-09-16 10:00:00,40.84,40.92,40.78,40.85,1043897.0,36.237,36.308,36.1838,36.2459,1043897.0
2015-09-16 11:00:00,40.85,41.05,40.83,41.03,1145259.0,36.2459,36.4234,36.2281,36.4056,1145259.0
2015-09-16 12:00:00,41.03,41.08,40.99,41.07,496910.0,36.4056,36.45,36.3701,36.4411,496910.0
2015-09-16 13:00:00,41.06,41.06,40.95,41.03,465049.0,36.4322,36.4322,36.3346,36.4056,465049.0
2015-09-16 14:00:00,41.03,41.03,40.86,41.01,821280.0,36.4056,36.4056,36.2548,36.3879,821280.0
2015-09-16 15:00:00,41.0,41.09,40.97,41.04,2432138.0,36.379,36.4588,36.3524,36.4145,2432138.0
2015-09-17 09:30:00,40.88,40.89,40.79,40.83,621125.0,36.2725,36.2814,36.1927,36.2281,621125.0
2015-09-17 10:00:00,40.83,40.92,40.8,40.85,835807.0,36.2281,36.308,36.2015,36.2459,835807.0
2015-09-17 11:00:00,40.86,40.91,40.82,40.84,571619.0,36.2548,36.2991,36.2193,36.237,571619.0
2015-09-17 12:00:00,40.85,40.93,40.83,40.9,612454.0,36.2459,36.3169,36.2281,36.2903,612454.0
2015-09-17 13:00:00,40.89,40.98,40.86,40.93,1242356.0,36.2814,36.3612,36.2548,36.3169,1242356.0
2015-09-17 14:00:00,40.95,41.4,40.63,41.28,4739876.0,36.3346,36.7339,36.0507,36.6274,4739876.0
2015-09-17 15:00:00,41.28,41.35,40.69,40.78,6612170.0,36.6274,36.6895,36.1039,36.1838,6612170.0
2015-09-18 09:30:00,40.11,40.2,39.99,40.14,1821646.0,35.7523,35.8325,35.6453,35.779,1821646.0
2015-09-18 10:00:00,40.15,40.41,40.11,40.31,1233297.0,35.7879,36.0197,35.7523,35.9305,1233297.0
2015-09-18 11:00:00,40.3,40.48,40.27,40.39,1164572.0,35.9216,36.0821,35.8949,36.0018,1164572.0
2015-09-18 12:00:00,40.39,40.4,40.14,40.19,962047.0,36.0018,36.0108,35.779,35.8236,962047.0
2015-09-18 13:00:00,40.18,40.26,39.99,40.01,1651314.0,35.8147,35.886,35.6453,35.6631,1651314.0
2015-09-18 14:00:00,40.0,40.25,39.99,40.19,1752725.0,35.6542,35.877,35.6453,35.8236,1752725.0
2015-09-18 15:00:00,40.19,40.23,39.97,40.05,6726347.0,35.8236,35.8592,35.6275,35.6988,6726347.0
2015-09-21 09:30:00,40.13,40.38,40.13,40.3,917949.0,35.7701,35.9929,35.7701,35.9216,917949.0
2015-09-21 10:00:00,40.31,40.56,40.27,40.52,755256.0,35.9305,36.1534,35.8949,36.1177,755256.0
2015-09-21 11:00:00,40.52,40.58,40.33,40.35,780901.0,36.1177,36.1712,35.9484,35.9662,780901.0
2015-09-21 12:00:00,40.35,40.36,40.09,40.15,1247331.0,35.9662,35.9751,35.7344,35.7879,1247331.0
2015-09-21 13:00:00,40.14,40.42,40.12,40.32,568390.0,35.779,36.0286,35.7612,35.9394,568390.0
2015-09-21 14:00:00,40.31,40.54,40.28,40.52,447898.0,35.9305,36.1355,35.9038,36.1177,447898.0
2015-09-21 15:00:00,40.52,40.54,40.32,40.44,1907638.0,36.1177,36.1355,35.9394,36.0464,1907638.0
2015-09-22 09:30:00,39.81,39.97,39.81,39.86,1218955.0,35.4849,35.6275,35.4849,35.5294,1218955.0
2015-09-22 10:00:00,39.86,39.96,39.61,39.69,1251231.0,35.5294,35.6186,35.3066,35.3779,1251231.0
2015-09-22 11:00:00,39.69,39.77,39.63,39.72,1028192.0,35.3779,35.4492,35.3244,35.4046,1028192.0
2015-09-22 12:00:00,39.71,39.8,39.55,39.57,989412.0,35.3957,35.4759,35.2531,35.2709,989412.0
2015-09-22 13:00:00,39.57,39.68,39.53,39.66,943459.0,35.2709,35.369,35.2353,35.3511,943459.0
2015-09-22 14:00:00,39.66,39.72,39.57,39.71,1792803.0,35.3511,35.4046,35.2709,35.3957,1792803.0
2015-09-22 15:00:00,39.72,39.87,39.61,39.8,2784876.0,35.4046,35.5383,35.3066,35.4759,2784876.0
2015-09-23 09:30:00,39.92,39.92,39.74,39.83,908863.0,35.5829,35.5829,35.4225,35.5027,908863.0
2015-09-23 10:00:00,39.83,40.01,39.82,39.97,733855.0,35.5027,35.6631,35.4938,35.6275,733855.0
2015-09-23 11:00:00,39.97,39.97,39.67,39.75,628614.0,35.6275,35.6275,35.3601,35.4314,628614.0
2015-09-23 12:00:00,39.75,39.83,39.66,39.82,439095.0,35.4314,35.5027,35.3511,35.4938,439095.0
2015-09-23 13:00:00,39.81,39.95,39.76,39.92,358120.0,35.4849,35.6096,35.4403,35.5829,358120.0
2015-09-23 14:00:00,39.91,40.03,39.83,39.87,618058.0,35.574,35.6809,35.5027,35.5383,618058.0
2015-09-23 15:00:00,39.87,39.96,39.81,39.87,1743590.0,35.5383,35.6186,35.4849,35.5383,1743590.0
2015-09-24 09:30:00,39.43,39.62,39.3,39.39,1174700.0,35.1461,35.3155,35.0303,35.1105,1174700.0
2015-09-24 10:00:00,39.39,39.47,39.24,39.28,1324808.0,35.1105,35.1818,34.9768,35.0124,1324808.0
2015-09-24 11:00:00,39.28,39.48,39.22,39.46,1136198.0,35.0124,35.1907,34.959,35.1729,1136198.0
2015-09-24 12:00:00,39.46,39.64,39.44,39.45,692715.0,35.1729,35.3333,35.155,35.164,692715.0
2015-09-24 13:00:00,39.45,39.59,39.4,39.54,692055.0,35.164,35.2888,35.1194,35.2442,692055.0
2015-09-24 14:00:00,39.54,39.99,39.5,39.91,1453883.0,35.2442,35.6453,35.2085,35.574,1453883.0
2015-09-24 15:00:00,39.92,39.95,39.71,39.87,3217815.0,35.5829,35.6096,35.3957,35.5383,3217815.0
2015-09-25 09:30:00,40.25,40.3,40.1,40.21,1379994.0,35.877,35.9216,35.7433,35.8414,1379994.0
2015-09-25 10:00:00,40.21,40.25,40.05,40.23,1250102.0,35.8414,35.877,35.6988,35.8592,1250102.0
2015-09-25 11:00:00,40.22,40.24,40.09,40.14,530497.0,35.8503,35.8681,35.7344,35.779,530497.0
2015-09-25 12:00:00,40.13,40.19,40.01,40.18,406791.0,35.7701,35.8236,35.6631,35.8147,406791.0
2015-09-25 13:00:00,40.18,40.3,40.14,40.19,770276.0,35.8147,35.9216,35.779,35.8236,770276.0
2015-09-25 14:00:00,40.19,40.26,39.76,39.91,2523569.0,35.8236,35.886,35.4403,35.574,2523569.0
2015-09-25 15:00:00,39.91,39.95,39.63,39.82,3491548.0,35.574,35.6096,35.3244,35.4938,3491548.0
2015-09-28 09:30:00,39.64,39.7,39.43,39.45,1434262.0,35.3333,35.3868,35.1461,35.164,1434262.0
2015-09-28 10:00:00,39.44,39.49,39.33,39.45,1842826.0,35.155,35.1996,35.057,35.164,1842826.0
2015-09-28 11:00:00,39.45,39.51,39.18,39.18,1123217.0,35.164,35.2174,34.9233,34.9233,1123217.0
2015-09-28 12:00:00,39.18,39.23,39.1,39.14,966525.0,34.9233,34.9679,34.852,34.8876,966525.0
2015-09-28 13:00:00,39.14,39.25,39.05,39.05,1020027.0,34.8876,34.9857,34.8074,34.8074,1020027.0
2015-09-28 14:00:00,39.06,39.13,38.95,39.0,1323171.0,34.8163,34.8787,34.7183,34.7629,1323171.0
2015-09-28 15:00:00,39.0,39.1,38.88,38.92,4110590.0,34.7629,34.852,34.6559,34.6915,4110590.0
2015-09-29 09:30:00,39.0,39.09,38.83,39.06,1436550.0,34.7629,34.8431,34.6113,34.8163,1436550.0
2015-09-29 10:00:00,39.07,39.26,38.98,39.11,1952875.0,34.8252,34.9946,34.745,34.8609,1952875.0
2015-09-29 11:00:00,39.12,39.19,38.95,38.95,1073310.0,34.8698,34.9322,34.7183,34.7183,1073310.0
2015-09-29 12:00:00,38.94,38.96,38.71,38.72,1150097.0,34.7094,34.7272,34.5044,34.5133,1150097.0
2015-09-29 13:00:00,38.73,38.96,38.7,38.92,679970.0,34.5222,34.7272,34.4954,34.6915,679970.0
2015-09-29 14:00:00,38.92,38.93,38.64,38.65,1215450.0,34.6915,34.7005,34.442,34.4509,1215450.0
2015-09-29 15:00:00,38.65,38.8,38.45,38.73,4295284.0,34.4509,34.5846,34.2726,34.5222,4295284.0
2015-09-30 09:30:00,39.2,39.41,39.16,39.26,1810192.0,34.9411,35.1283,34.9055,34.9946,1810192.0
2015-09-30 10:00:00,39.26,39.56,39.26,39.44,1544796.0,34.9946,35.262,34.9946,35.155,1544796.0
2015-09-30 11:00:00,39.44,39.49,39.25,39.3,909703.0,35.155,35.1996,34.9857,35.0303,909703.0
2015-09-30 12:00:00,39.31,39.32,39.09,39.16,1230879.0,35.0392,35.0481,34.8431,34.9055,1230879.0
2015-09-30 13:00:00,39.16,39.43,39.16,39.39,785064.0,34.9055,35.1461,34.9055,35.1105,785064.0
2015-09-30 14:00:00,39.39,39.43,39.24,39.42,984993.0,35.1105,35.1461,34.9768,35.1372,984993.0
2015-09-30 15:00:00,39.42,39.54,39.31,39.5,4026884.0,35.1372,35.2442,35.0392,35.2085,4026884.0
2015-10-01 09:30:00,39.5,39.64,39.19,39.19,1582073.0,35.2085,35.3333,34.9322,34.9322,1582073.0
2015-10-01 10:00:00,39.19,39.41,39.12,39.18,2283864.0,34.9322,35.1283,34.8698,34.9233,2283864.0
2015-10-01 11:00:00,39.18,39.28,39.07,39.11,1705919.0,34.9233,35.0124,34.8252,34.8609,1705919.0
2015-10-01 12:00:00,39.11,39.2,38.99,39.15,883324.0,34.8609,34.9411,34.7539,34.8966,883324.0
2015-10-01 13:00:00,39.15,39.2,39.02,39.2,678792.0,34.8966,34.9411,34.7807,34.9411,678792.0
2015-10-01 14:00:00,39.2,39.42,39.16,39.39,1135736.0,34.9411,35.1372,34.9055,35.1105,1135736.0
2015-10-01 15:00:00,39.39,39.54,39.28,39.51,2588973.0,35.1105,35.2442,35.0124,35.2174,2588973.0
2015-10-02 09:30:00,39.06,39.14,38.92,39.09,1825233.0,34.8163,34.8876,34.6915,34.8431,1825233.0
2015-10-02 10:00:00,39.08,39.31,38.94,39.3,2590262.0,34.8342,35.0392,34.7094,35.0303,2590262.0
2015-10-02 11:00:00,39.3,39.41,39.19,39.33,1349858.0,35.0303,35.1283,34.9322,35.057,1349858.0
2015-10-02 12:00:00,39.33,39.73,39.31,39.7,2109450.0,35.057,35.4135,35.0392,35.3868,2109450.0
2015-10-02 13:00:00,39.7,39.83,39.63,39.65,1311515.0,35.3868,35.5027,35.3244,35.3422,1311515.0
2015-10-02 14:00:00,39.65,39.81,39.63,39.71,935136.0,35.3422,35.4849,35.3244,35.3957,935136.0
2015-10-02 15:00:00,39.7,40.07,39.69,40.07,3602747.0,35.3868,35.7166,35.3779,35.7166,3602747.0
2015-10-05 09:30:00,40.33,40.49,40.25,40.43,1200309.0,35.9484,36.091,35.877,36.0375,1200309.0
2015-10-05 10:00:00,40.42,40.63,40.39,40.58,936684.0,36.0286,36.2158,36.0018,36.1712,936684.0
2015-10-05 11:00:00,40.59,40.7,40.57,40.68,716605.0,36.1801,36.2782,36.1623,36.2603,716605.0
2015-10-05 12:00:00,40.68,40.75,40.64,40.7,687604.0,36.2603,36.3227,36.2247,36.2782,687604.0
2015-10-05 13:00:00,40.7,40.84,40.68,40.83,688913.0,36.2782,36.4029,36.2603,36.394,688913.0
2015-10-05 14:00:00,40.82,40.97,40.78,40.89,684620.0,36.3851,36.5188,36.3495,36.4475,684620.0
2015-10-05 15:00:00,40.9,40.94,40.8,40.85,1811935.0,36.4564,36.4921,36.3673,36.4119,1811935.0
2015-10-06 09:30:00,40.73,40.95,40.73,40.94,1320881.0,36.3049,36.501,36.3049,36.4921,1320881.0
2015-10-06 10:00:00,40.95,40.95,40.73,40.78,1724823.0,36.501,36.501,36.3049,36.3495,1724823.0
2015-10-06 11:00:00,40.78,40.9,40.73,40.78,1285911.0,36.3495,36.4564,36.3049,36.3495,1285911.0
2015-10-06 12:00:00,40.78,40.85,40.72,40.79,730508.0,36.3495,36.4119,36.296,36.3584,730508.0
2015-10-06 13:00:00,40.79,40.94,40.79,40.9,672599.0,36.3584,36.4921,36.3584,36.4564,672599.0
2015-10-06 14:00:00,40.9,41.01,40.85,40.9,809652.0,36.4564,36.5545,36.4119,36.4564,809652.0
2015-10-06 15:00:00,40.89,40.97,40.83,40.92,2356841.0,36.4475,36.5188,36.394,36.4743,2356841.0
2015-10-07 09:30:00,41.14,41.28,41.11,41.19,1427741.0,36.6704,36.7951,36.6436,36.7149,1427741.0
2015-10-07 10:00:00,41.2,41.24,40.86,40.94,2300867.0,36.7238,36.7595,36.4208,36.4921,2300867.0
2015-10-07 11:00:00,40.94,40.94,40.61,40.81,1126852.0,36.4921,36.4921,36.1979,36.3762,1126852.0
2015-10-07 12:00:00,40.82,40.83,40.65,40.72,862972.0,36.3851,36.394,36.2336,36.296,862972.0
2015-10-07 13:00:00,40.72,40.99,40.69,40.95,857525.0,36.296,36.5367,36.2692,36.501,857525.0
2015-10-07 14:00:00,40.96,41.02,40.84,40.89,3487785.0,36.5099,36.5634,36.4029,36.4475,3487785.0
2015-10-07 15:00:00,40.9,41.1,40.88,41.1,2256470.0,36.4564,36.6347,36.4386,36.6347,2256470.0
2015-10-08 09:30:00,40.95,41.03,40.84,40.91,2073152.0,36.501,36.5723,36.4029,36.4653,2073152.0
2015-10-08 10:00:00,40.9,40.93,40.79,40.87,784197.0,36.4564,36.4832,36.3584,36.4297,784197.0
2015-10-08 11:00:00,40.87,40.92,40.79,40.9,4044854.0,36.4297,36.4743,36.3584,36.4564,4044854.0
2015-10-08 12:00:00,40.9,40.95,40.75,40.81,737828.0,36.4564,36.501,36.3227,36.3762,737828.0
2015-10-08 13:00:00,40.8,40.93,40.79,40.9,998954.0,36.3673,36.4832,36.3584,36.4564,998954.0
2015-10-08 14:00:00,40.9,41.26,40.87,41.23,3484453.0,36.4564,36.7773,36.4297,36.7506,3484453.0
2015-10-08 15:00:00,41.23,41.39,41.2,41.3,2280238.0,36.7506,36.8932,36.7238,36.813,2280238.0
2015-10-09 09:30:00,41.42,41.43,41.29,41.35,4670775.0,36.9199,36.9288,36.8041,36.8575,4670775.0
2015-10-09 10:00:00,41.36,41.51,41.25,41.5,2146459.0,36.8665,37.0002,36.7684,36.9912,2146459.0
2015-10-09 11:00:00,41.5,41.51,41.39,41.44,540584.0,36.9912,37.0002,36.8932,36.9378,540584.0
2015-10-09 12:00:00,41.44,41.48,41.33,41.38,847287.0,36.9378,36.9734,36.8397,36.8843,847287.0
2015-10-09 13:00:00,41.38,41.41,41.29,41.34,932126.0,36.8843,36.911,36.8041,36.8486,932126.0
2015-10-09 14:00:00,41.34,41.45,41.32,41.43,581034.0,36.8486,36.9467,36.8308,36.9288,581034.0
2015-10-09 15:00:00,41.44,41.49,41.39,41.46,1225608.0,36.9378,36.9823,36.8932,36.9556,1225608.0
2015-10-12 09:30:00,41.57,41.57,41.39,41.46,645277.0,37.0536,37.0536,36.8932,36.9556,645277.0
2015-10-12 10:00:00,41.46,41.5,41.35,41.46,821533.0,36.9556,36.9912,36.8575,36.9556,821533.0
2015-10-12 11:00:00,41.45,41.57,41.45,41.52,582673.0,36.9467,37.0536,36.9467,37.0091,582673.0
2015-10-12 12:00:00,41.52,41.57,41.51,41.52,339916.0,37.0091,37.0536,37.0002,37.0091,339916.0
2015-10-12 13:00:00,41.53,41.55,41.46,41.52,424936.0,37.018,37.0358,36.9556,37.0091,424936.0
2015-10-12 14:00:00,41.51,41.56,41.5,41.52,463501.0,37.0002,37.0447,36.9912,37.0091,463501.0
2015-10-12 15:00:00,41.52,41.6,41.5,41.54,2421712.0,37.0091,37.0804,36.9912,37.0269,2421712.0
2015-10-13 09:30:00,41.31,41.49,41.3,41.48,1228677.0,36.8219,36.9823,36.813,36.9734,1228677.0
2015-10-13 10:00:00,41.48,41.67,41.45,41.67,891492.0,36.9734,37.1428,36.9467,37.1428,891492.0
2015-10-13 11:00:00,41.67,41.69,41.57,41.59,879475.0,37.1428,37.1606,37.0536,37.0715,879475.0
2015-10-13 12:00:00,41.59,41.66,41.51,41.51,893714.0,37.0715,37.1339,37.0002,37.0002,893714.0
2015-10-13 13:00:00,41.5,41.53,41.44,41.48,1082466.0,36.9912,37.018,36.9378,36.9734,1082466.0
2015-10-13 14:00:00,41.48,41.58,41.44,41.57,663622.0,36.9734,37.0625,36.9378,37.0536,663622.0
2015-10-13 15:00:00,41.57,41.58,41.38,41.44,2917102.0,37.0536,37.0625,36.8843,36.9378,2917102.0
2015-10-14 09:30:00,41.32,41.57,41.31,41.55,639432.0,36.8308,37.0536,36.8219,37.0358,639432.0
2015-10-14 10:00:00,41.54,41.55,41.25,41.29,813007.0,37.0269,37.0358,36.7684,36.8041,813007.0
2015-10-14 11:00:00,41.29,41.41,41.25,41.39,1321140.0,36.8041,36.911,36.7684,36.8932,1321140.0
2015-10-14 12:00:00,41.39,41.61,41.31,41.57,801506.0,36.8932,37.0893,36.8219,37.0536,801506.0
2015-10-14 13:00:00,41.58,41.6,41.48,41.5,505232.0,37.0625,37.0804,36.9734,36.9912,505232.0
2015-10-14 14:00:00,41.51,41.55,41.3,41.34,1340840.0,37.0002,37.0358,36.813,36.8486,1340840.0
2015-10-14 15:00:00,41.34,41.49,41.3,41.38,3477740.0,36.8486,36.9823,36.813,36.8843,3477740.0
2015-10-15 09:30:00,41.53,41.78,41.53,41.74,927060.0,37.018,37.2408,37.018,37.2052,927060.0
2015-10-15 10:00:00,41.73,41.77,41.62,41.73,1020461.0,37.1963,37.2319,37.0982,37.1963,1020461.0
2015-10-15 11:00:00,41.73,41.77,41.51,41.54,761951.0,37.1963,37.2319,37.0002,37.0269,761951.0
2015-10-15 12:00:00,41.53,41.64,41.52,41.63,656366.0,37.018,37.116,37.0091,37.1071,656366.0
2015-10-15 13:00:00,41.63,41.77,41.62,41.74,748266.0,37.1071,37.2319,37.0982,37.2052,748266.0
2015-10-15 14:00:00,41.74,41.85,41.74,41.81,896206.0,37.2052,37.3032,37.2052,37.2676,896206.0
2015-10-15 15:00:00,41.81,41.91,41.79,41.88,2171921.0,37.2676,37.3567,37.2497,37.33,2171921.0
2015-10-16 09:30:00,42.0,42.0,41.79,41.83,1285911.0,37.4369,37.4369,37.2497,37.2854,1285911.0
2015-10-16 10:00:00,41.83,41.92,41.79,41.89,801655.0,37.2854,37.3656,37.2497,37.3389,801655.0
2015-10-16 11:00:00,41.89,41.98,41.88,41.97,555663.0,37.3389,37.4191,37.33,37.4102,555663.0
2015-10-16 12:00:00,41.98,41.98,41.79,41.85,492380.0,37.4191,37.4191,37.2497,37.3032,492380.0
2015-10-16 13:00:00,41.85,41.87,41.77,41.79,353521.0,37.3032,37.321,37.2319,37.2497,353521.0
2015-10-16 14:00:00,41.79,41.88,41.72,41.84,672613.0,37.2497,37.33,37.1873,37.2943,672613.0
2015-10-16 15:00:00,41.84,42.0,41.84,41.98,2645799.0,37.2943,37.4369,37.2943,37.4191,2645799.0
2015-10-19 09:30:00,41.88,41.94,41.76,41.94,900660.0,37.33,37.3834,37.223,37.3834,900660.0
2015-10-19 10:00:00,41.93,41.99,41.86,41.98,834190.0,37.3745,37.428,37.3121,37.4191,834190.0
2015-10-19 11:00:00,41.98,42.08,41.93,42.05,522311.0,37.4191,37.5082,37.3745,37.4815,522311.0
2015-10-19 12:00:00,42.05,42.07,41.98,42.05,413106.0,37.4815,37.4993,37.4191,37.4815,413106.0
2015-10-19 13:00:00,42.05,42.07,41.9,41.96,428781.0,37.4815,37.4993,37.3478,37.4013,428781.0
2015-10-19 14:00:00,41.96,42.04,41.92,42.03,493333.0,37.4013,37.4726,37.3656,37.4637,493333.0
2015-10-19 15:00:00,42.04,42.12,42.02,42.12,2237875.0,37.4726,37.5439,37.4547,37.5439,2237875.0
2015-10-20 09:30:00,41.96,42.02,41.85,42.0,716989.0,37.4013,37.4547,37.3032,37.4369,716989.0
2015-10-20 10:00:00,42.0,42.14,41.98,42.11,931635.0,37.4369,37.5617,37.4191,37.535,931635.0
2015-10-20 11:00:00,42.11,42.12,41.95,42.0,571423.0,37.535,37.5439,37.3924,37.4369,571423.0
2015-10-20 12:00:00,42.0,42.06,41.91,42.04,598393.0,37.4369,37.4904,37.3567,37.4726,598393.0
2015-10-20 13:00:00,42.04,42.06,41.89,41.93,475571.0,37.4726,37.4904,37.3389,37.3745,475571.0
2015-10-20 14:00:00,41.93,42.02,41.9,42.02,480232.0,37.3745,37.4547,37.3478,37.4547,480232.0
2015-10-20 15:00:00,42.02,42.06,41.94,42.02,1319996.0,37.4547,37.4904,37.3834,37.4547,1319996.0
2015-10-21 09:30:00,42.11,42.15,41.99,42.12,958328.0,37.535,37.5706,37.428,37.5439,958328.0
2015-10-21 10:00:00,42.11,42.14,42.0,42.1,1037115.0,37.535,37.5617,37.4369,37.5261,1037115.0
2015-10-21 11:00:00,42.11,42.2,42.01,42.19,1282260.0,37.535,37.6152,37.4458,37.6063,1282260.0
2015-10-21 12:00:00,42.19,42.22,42.1,42.1,667883.0,37.6063,37.633,37.5261,37.5261,667883.0
2015-10-21 13:00:00,42.09,42.1,41.84,41.85,1089944.0,37.5171,37.5261,37.2943,37.3032,1089944.0
2015-10-21 14:00:00,41.84,41.98,41.77,41.9,879161.0,37.2943,37.4191,37.2319,37.3478,879161.0
2015-10-21 15:00:00,41.9,41.95,41.65,41.69,2066828.0,37.3478,37.3924,37.1249,37.1606,2066828.0
2015-10-22 09:30:00,42.0,42.39,42.0,42.37,1513945.0,37.4369,37.7845,37.4369,37.7667,1513945.0
2015-10-22 10:00:00,42.38,42.55,42.29,42.54,1679131.0,37.7756,37.9272,37.6954,37.9183,1679131.0
2015-10-22 11:00:00,42.54,42.62,42.48,42.56,1000424.0,37.9183,37.9896,37.8648,37.9361,1000424.0
2015-10-22 12:00:00,42.57,42.72,42.55,42.69,1348522.0,37.945,38.0787,37.9272,38.052,1348522.0
2015-10-22 13:00:00,42.69,42.73,42.62,42.62,1274733.0,38.052,38.0876,37.9896,37.9896,1274733.0
2015-10-22 14:00:00,42.62,42.66,42.49,42.66,3152409.0,37.9896,38.0252,37.8737,38.0252,3152409.0
2015-10-22 15:00:00,42.66,42.66,42.53,42.63,3076278.0,38.0252,38.0252,37.9093,37.9985,3076278.0
2015-10-23 09:30:00,43.7,43.89,43.56,43.85,2968651.0,38.9522,39.1216,38.8274,39.0859,2968651.0
2015-10-23 10:00:00,43.86,43.87,43.61,43.68,1900270.0,39.0948,39.1038,38.872,38.9344,1900270.0
2015-10-23 11:00:00,43.68,43.79,43.65,43.67,1098982.0,38.9344,39.0324,38.9077,38.9255,1098982.0
2015-10-23 12:00:00,43.67,43.82,43.65,43.79,844995.0,38.9255,39.0592,38.9077,39.0324,844995.0
2015-10-23 13:00:00,43.79,43.91,43.71,43.88,1242051.0,39.0324,39.1394,38.9611,39.1127,1242051.0
2015-10-23 14:00:00,43.88,44.0,43.84,43.93,980977.0,39.1127,39.2196,39.077,39.1572,980977.0
2015-10-23 15:00:00,43.93,43.99,43.8,43.81,5649341.0,39.1572,39.2107,39.0414,39.0503,5649341.0
2015-10-26 09:30:00,43.79,43.79,43.57,43.6,845343.0,39.0324,39.0324,38.8363,38.8631,845343.0
2015-10-26 10:00:00,43.6,43.7,43.5,43.68,1110375.0,38.8631,38.9522,38.774,38.9344,1110375.0
2015-10-26 11:00:00,43.68,43.69,43.58,43.59,711447.0,38.9344,38.9433,38.8453,38.8542,711447.0
2015-10-26 12:00:00,43.59,43.73,43.54,43.67,591863.0,38.8542,38.979,38.8096,38.9255,591863.0
2015-10-26 13:00:00,43.66,43.71,43.58,43.59,793989.0,38.9166,38.9611,38.8453,38.8542,793989.0
2015-10-26 14:00:00,43.6,43.68,43.57,43.66,1093525.0,38.8631,38.9344,38.8363,38.9166,1093525.0
2015-10-26 15:00:00,43.66,43.7,43.61,43.65,1991588.0,38.9166,38.9522,38.872,38.9077,1991588.0
2015-10-27 09:30:00,43.56,43.64,43.48,43.62,897568.0,38.8274,38.8987,38.7561,38.8809,897568.0
2015-10-27 10:00:00,43.61,43.61,43.45,43.55,581259.0,38.872,38.872,38.7294,38.8185,581259.0
2015-10-27 11:00:00,43.56,43.68,43.51,43.54,875177.0,38.8274,38.9344,38.7829,38.8096,875177.0
2015-10-27 12:00:00,43.54,43.57,43.46,43.5,495644.0,38.8096,38.8363,38.7383,38.774,495644.0
2015-10-27 13:00:00,43.49,43.51,43.36,43.38,451670.0,38.765,38.7829,38.6492,38.667,451670.0
2015-10-27 14:00:00,43.39,43.46,43.37,43.39,882198.0,38.6759,38.7383,38.6581,38.6759,882198.0
2015-10-27 15:00:00,43.38,43.48,43.37,43.43,2802739.0,38.667,38.7561,38.6581,38.7116,2802739.0
2015-10-28 09:30:00,43.61,43.72,43.52,43.7,910272.0,38.872,38.97,38.7918,38.9522,910272.0
2015-10-28 10:00:00,43.71,43.73,43.54,43.71,1062467.0,38.9611,38.979,38.8096,38.9611,1062467.0
2015-10-28 11:00:00,43.72,43.85,43.69,43.84,3018653.0,38.97,39.0859,38.9433,39.077,3018653.0
2015-10-28 12:00:00,43.84,43.87,43.77,43.81,868418.0,39.077,39.1038,39.0146,39.0503,868418.0
2015-10-28 13:00:00,43.81,43.93,43.77,43.92,1091751.0,39.0503,39.1572,39.0146,39.1483,1091751.0
2015-10-28 14:00:00,43.92,43.93,43.47,43.67,3777260.0,39.1483,39.1572,38.7472,38.9255,3777260.0
2015-10-28 15:00:00,43.68,44.05,43.65,44.04,3610041.0,38.9344,39.2642,38.9077,39.2553,3610041.0
2015-10-29 09:30:00,43.8,43.87,43.72,43.76,1191487.0,39.0414,39.1038,38.97,39.0057,1191487.0
2015-10-29 10:00:00,43.77,43.84,43.68,43.7,1057633.0,39.0146,39.077,38.9344,38.9522,1057633.0
2015-10-29 11:00:00,43.71,43.81,43.67,43.81,1161114.0,38.9611,39.0503,38.9255,39.0503,1161114.0
2015-10-29 12:00:00,43.81,43.91,43.76,43.89,644181.0,39.0503,39.1394,39.0057,39.1216,644181.0
2015-10-29 13:00:00,43.89,43.91,43.81,43.84,617991.0,39.1216,39.1394,39.0503,39.077,617991.0
2015-10-29 14:00:00,43.84,43.95,43.84,43.93,735079.0,39.077,39.1751,39.077,39.1572,735079.0
2015-10-29 15:00:00,43.92,44.0,43.89,43.92,1546036.0,39.1483,39.2196,39.1216,39.1483,1546036.0
2015-10-30 09:30:00,44.01,44.02,43.9,43.92,789551.0,39.2285,39.2375,39.1305,39.1483,789551.0
2015-10-30 10:00:00,43.93,43.97,43.86,43.91,824653.0,39.1572,39.1929,39.0948,39.1394,824653.0
2015-10-30 11:00:00,43.91,43.92,43.8,43.86,472546.0,39.1394,39.1483,39.0414,39.0948,472546.0
2015-10-30 12:00:00,43.85,43.93,43.8,43.92,1048551.0,39.0859,39.1572,39.0414,39.1483,1048551.0
2015-10-30 13:00:00,43.93,43.93,43.87,43.89,799587.0,39.1572,39.1572,39.1038,39.1216,799587.0
2015-10-30 14:00:00,43.89,43.9,43.69,43.7,681747.0,39.1216,39.1305,38.9433,38.9522,681747.0
2015-10-30 15:00:00,43.7,43.83,43.64,43.64,3479994.0,38.9522,39.0681,38.8987,38.8987,3479994.0
2015-11-02 09:30:00,43.73,43.79,43.62,43.76,816302.0,38.979,39.0324,38.8809,39.0057,816302.0
2015-11-02 10:00:00,43.77,43.86,43.74,43.79,1197618.0,39.0146,39.0948,38.9879,39.0324,1197618.0
2015-11-02 11:00:00,43.79,43.87,43.78,43.84,1159817.0,39.0324,39.1038,39.0235,39.077,1159817.0
2015-11-02 12:00:00,43.85,43.92,43.82,43.91,2444932.0,39.0859,39.1483,39.0592,39.1394,2444932.0
2015-11-02 13:00:00,43.91,43.93,43.87,43.92,1674038.0,39.1394,39.1572,39.1038,39.1483,1674038.0
2015-11-02 14:00:00,43.93,44.02,43.92,44.01,1418022.0,39.1572,39.2375,39.1483,39.2285,1418022.0
2015-11-02 15:00:00,44.01,44.06,43.96,44.02,3020514.0,39.2285,39.2731,39.184,39.2375,3020514.0
2015-11-03 09:30:00,43.9,44.03,43.82,43.98,1109752.0,39.1305,39.2464,39.0592,39.2018,1109752.0
2015-11-03 10:00:00,43.99,44.15,43.99,44.09,806328.0,39.2107,39.3533,39.2107,39.2999,806328.0
2015-11-03 11:00:00,44.1,44.24,44.07,44.22,962948.0,39.3088,39.4336,39.282,39.4157,962948.0
2015-11-03 12:00:00,44.22,44.25,44.18,44.24,541562.0,39.4157,39.4425,39.3801,39.4336,541562.0
2015-11-03 13:00:00,44.23,44.35,44.22,44.33,596949.0,39.4246,39.5316,39.4157,39.5138,596949.0
2015-11-03 14:00:00,44.32,44.43,44.32,44.4,945372.0,39.5049,39.6029,39.5049,39.5762,945372.0
2015-11-03 15:00:00,44.39,44.4,44.21,44.26,1559477.0,39.5673,39.5762,39.4068,39.4514,1559477.0
2015-11-04 09:30:00,44.37,44.44,44.28,44.32,1387700.0,39.5494,39.6118,39.4692,39.5049,1387700.0
2015-11-04 10:00:00,44.32,44.38,44.25,44.25,1092058.0,39.5049,39.5583,39.4425,39.4425,1092058.0
2015-11-04 11:00:00,44.26,44.35,44.21,44.3,790609.0,39.4514,39.5316,39.4068,39.487,790609.0
2015-11-04 12:00:00,44.3,44.41,44.27,44.34,484778.0,39.487,39.5851,39.4603,39.5227,484778.0
2015-11-04 13:00:00,44.34,44.35,44.22,44.28,636511.0,39.5227,39.5316,39.4157,39.4692,636511.0
2015-11-04 14:00:00,44.28,44.37,44.26,44.32,680551.0,39.4692,39.5494,39.4514,39.5049,680551.0
2015-11-04 15:00:00,44.33,44.34,44.21,44.3,1548490.0,39.5138,39.5227,39.4068,39.487,1548490.0
2015-11-05 09:30:00,44.36,44.56,44.36,44.55,774166.0,39.5405,39.7188,39.5405,39.7099,774166.0
2015-11-05 10:00:00,44.55,44.58,44.1,44.16,1260716.0,39.7099,39.7366,39.3088,39.3622,1260716.0
2015-11-05 11:00:00,44.16,44.25,44.13,44.23,811710.0,39.3622,39.4425,39.3355,39.4246,811710.0
2015-11-05 12:00:00,44.23,44.26,44.15,44.25,1029104.0,39.4246,39.4514,39.3533,39.4425,1029104.0
2015-11-05 13:00:00,44.25,44.28,44.2,44.24,405005.0,39.4425,39.4692,39.3979,39.4336,405005.0
2015-11-05 14:00:00,44.25,44.28,44.1,44.15,387767.0,39.4425,39.4692,39.3088,39.3533,387767.0
2015-11-05 15:00:00,44.15,44.24,44.12,44.18,1490954.0,39.3533,39.4336,39.3266,39.3801,1490954.0
2015-11-06 09:30:00,44.14,44.29,44.07,44.11,856759.0,39.3444,39.4781,39.282,39.3177,856759.0
2015-11-06 10:00:00,44.11,44.36,43.98,44.25,1358660.0,39.3177,39.5405,39.2018,39.4425,1358660.0
2015-11-06 11:00:00,44.25,44.28,44.13,44.2,1087219.0,39.4425,39.4692,39.3355,39.3979,1087219.0
2015-11-06 12:00:00,44.2,44.23,44.09,44.16,643500.0,39.3979,39.4246,39.2999,39.3622,643500.0
2015-11-06 13:00:00,44.16,44.31,44.14,44.29,469414.0,39.3622,39.4959,39.3444,39.4781,469414.0
2015-11-06 14:00:00,44.29,44.36,44.17,44.24,902323.0,39.4781,39.5405,39.3712,39.4336,902323.0
2015-11-06 15:00:00,44.24,44.34,44.22,44.33,1353990.0,39.4336,39.5227,39.4157,39.5138,1353990.0
2015-11-09 09:30:00,44.21,44.21,44.02,44.05,1199863.0,39.4068,39.4068,39.2375,39.2642,1199863.0
2015-11-09 10:00:00,44.05,44.08,43.92,43.97,1163252.0,39.2642,39.2909,39.1483,39.1929,1163252.0
2015-11-09 11:00:00,43.97,43.98,43.71,43.72,926696.0,39.1929,39.2018,38.9611,38.97,926696.0
2015-11-09 12:00:00,43.72,43.84,43.7,43.83,593839.0,38.97,39.077,38.9522,39.0681,593839.0
2015-11-09 13:00:00,43.83,43.87,43.75,43.81,980225.0,39.0681,39.1038,38.9968,39.0503,980225.0
2015-11-09 14:00:00,43.82,43.85,43.72,43.79,1328188.0,39.0592,39.0859,38.97,39.0324,1328188.0
2015-11-09 15:00:00,43.79,43.97,43.73,43.9,3294699.0,39.0324,39.1929,38.979,39.1305,3294699.0
2015-11-10 09:30:00,43.66,43.66,43.47,43.59,1225761.0,38.9166,38.9166,38.7472,38.8542,1225761.0
2015-11-10 10:00:00,43.6,43.63,43.44,43.56,5094447.0,38.8631,38.8898,38.7205,38.8274,5094447.0
2015-11-10 11:00:00,43.57,43.63,43.51,43.58,1227870.0,38.8363,38.8898,38.7829,38.8453,1227870.0
2015-11-10 12:00:00,43.58,43.59,43.5,43.53,1849268.0,38.8453,38.8542,38.774,38.8007,1849268.0
2015-11-10 13:00:00,43.52,43.59,43.47,43.55,2402783.0,38.7918,38.8542,38.7472,38.8185,2402783.0
2015-11-10 14:00:00,43.55,43.67,43.5,43.62,1983538.0,38.8185,38.9255,38.774,38.8809,1983538.0
2015-11-10 15:00:00,43.62,43.64,43.52,43.62,2580080.0,38.8809,38.8987,38.7918,38.8809,2580080.0
2015-11-11 09:30:00,43.72,43.73,43.58,43.59,651500.0,38.97,38.979,38.8453,38.8542,651500.0
2015-11-11 10:00:00,43.59,43.66,43.53,43.6,1422005.0,38.8542,38.9166,38.8007,38.8631,1422005.0
2015-11-11 11:00:00,43.61,43.77,43.56,43.75,542609.0,38.872,39.0146,38.8274,38.9968,542609.0
2015-11-11 12:00:00,43.75,43.94,43.74,43.9,481575.0,38.9968,39.1661,38.9879,39.1305,481575.0
2015-11-11 13:00:00,43.9,43.9,43.72,43.73,621654.0,39.1305,39.1305,38.97,38.979,621654.0
2015-11-11 14:00:00,43.73,43.84,43.69,43.69,539429.0,38.979,39.077,38.9433,38.9433,539429.0
2015-11-11 15:00:00,43.69,43.71,43.6,43.61,1447136.0,38.9433,38.9611,38.8631,38.872,1447136.0
2015-11-12 09:30:00,43.39,43.47,43.32,43.46,963920.0,38.6759,38.7472,38.6135,38.7383,963920.0
2015-11-12 10:00:00,43.45,43.57,43.38,43.56,1179634.0,38.7294,38.8363,38.667,38.8274,1179634.0
2015-11-12 11:00:00,43.57,43.6,43.41,43.49,941499.0,38.8363,38.8631,38.6937,38.765,941499.0
2015-11-12 12:00:00,43.48,43.5,43.35,43.46,721579.0,38.7561,38.774,38.6402,38.7383,721579.0
2015-11-12 13:00:00,43.47,43.53,43.43,43.49,495783.0,38.7472,38.8007,38.7116,38.765,495783.0
2015-11-12 14:00:00,43.49,43.5,43.31,43.36,1113418.0,38.765,38.774,38.6046,38.6492,1113418.0
2015-11-12 15:00:00,43.35,43.41,43.21,43.23,2210280.0,38.6402,38.6937,38.5155,38.5333,2210280.0
2015-11-13 09:30:00,43.07,43.13,42.86,42.9,1163097.0,38.3907,38.4442,38.2035,38.2391,1163097.0
2015-11-13 10:00:00,42.9,42.91,42.6,42.66,3349396.0,38.2391,38.2481,37.9717,38.0252,3349396.0
2015-11-13 11:00:00,42.66,42.72,42.51,42.72,1454857.0,38.0252,38.0787,37.8915,38.0787,1454857.0
2015-11-13 12:00:00,42.71,42.86,42.63,42.68,777238.0,38.0698,38.2035,37.9985,38.043,777238.0
2015-11-13 13:00:00,42.69,42.72,42.56,42.62,941489.0,38.052,38.0787,37.9361,37.9896,941489.0
2015-11-13 14:00:00,42.62,42.64,42.43,42.49,1531638.0,37.9896,38.0074,37.8202,37.8737,1531638.0
2015-11-13 15:00:00,42.48,42.56,42.36,42.38,4556511.0,37.8648,37.9361,37.7578,37.7756,4556511.0
2015-11-16 09:30:00,42.3,42.67,42.28,42.56,1319426.0,37.7043,38.0341,37.6865,37.9361,1319426.0
2015-11-16 10:00:00,42.55,42.66,42.48,42.51,1437201.0,37.9272,38.0252,37.8648,37.8915,1437201.0
2015-11-16 11:00:00,42.51,42.6,42.44,42.56,1007229.0,37.8915,37.9717,37.8291,37.9361,1007229.0
2015-11-16 12:00:00,42.57,42.75,42.54,42.69,719638.0,37.945,38.1054,37.9183,38.052,719638.0
2015-11-16 13:00:00,42.68,42.84,42.67,42.83,618713.0,38.043,38.1857,38.0341,38.1767,618713.0
2015-11-16 14:00:00,42.84,42.93,42.81,42.87,950660.0,38.1857,38.2659,38.1589,38.2124,950660.0
2015-11-16 15:00:00,42.88,43.03,42.88,43.01,2502348.0,38.2213,38.355,38.2213,38.3372,2502348.0
2015-11-17 09:30:00,43.11,43.15,43.01,43.07,1006474.0,38.4263,38.462,38.3372,38.3907,1006474.0
2015-11-17 10:00:00,43.08,43.25,42.99,43.2,1227708.0,38.3996,38.5511,38.3194,38.5065,1227708.0
2015-11-17 11:00:00,43.21,43.36,43.16,43.31,961528.0,38.5155,38.6492,38.4709,38.6046,961528.0
2015-11-17 12:00:00,43.3,43.35,43.15,43.25,1458632.0,38.5957,38.6402,38.462,38.5511,1458632.0
2015-11-17 13:00:00,43.25,43.29,43.11,43.22,591377.0,38.5511,38.5868,38.4263,38.5244,591377.0
2015-11-17 14:00:00,43.22,43.26,42.94,43.1,873502.0,38.5244,38.56,38.2748,38.4174,873502.0
2015-11-17 15:00:00,43.1,43.12,42.94,43.03,3083509.0,38.4174,38.4352,38.2748,38.355,3083509.0
2015-11-18 09:30:00,43.23,43.33,43.18,43.26,1044732.0,38.5333,38.6224,38.4887,38.56,1044732.0
2015-11-18 10:00:00,43.26,43.34,43.21,43.27,1211428.0,38.56,38.6313,38.5155,38.5689,1211428.0
2015-11-18 11:00:00,43.27,43.35,43.19,43.31,957473.0,38.5689,38.6402,38.4976,38.6046,957473.0
2015-11-18 12:00:00,43.3,43.35,43.26,43.3,1188872.0,38.5957,38.6402,38.56,38.5957,1188872.0
2015-11-18 13:00:00,43.3,43.38,43.29,43.33,516973.0,38.5957,38.667,38.5868,38.6224,516973.0
2015-11-18 14:00:00,43.33,43.55,43.28,43.54,1664910.0,38.6224,38.8185,38.5779,38.8096,1664910.0
2015-11-18 15:00:00,43.53,43.72,43.47,43.66,2331435.0,38.8007,38.97,38.7472,38.9166,2331435.0
2015-11-19 09:30:00,43.72,43.84,43.71,43.81,1433616.0,38.97,39.077,38.9611,39.0503,1433616.0
2015-11-19 10:00:00,43.81,43.88,43.77,43.87,1020143.0,39.0503,39.1127,39.0146,39.1038,1020143.0
2015-11-19 11:00:00,43.88,44.0,43.84,43.88,1516573.0,39.1127,39.2196,39.077,39.1127,1516573.0
2015-11-19 12:00:00,43.88,44.06,43.88,44.05,1021216.0,39.1127,39.2731,39.1127,39.2642,1021216.0
2015-11-19 13:00:00,44.05,44.09,43.96,43.98,766893.0,39.2642,39.2999,39.184,39.2018,766893.0
2015-11-19 14:00:00,43.98,43.98,43.89,43.93,806965.0,39.2018,39.2018,39.1216,39.1572,806965.0
2015-11-19 15:00:00,43.92,43.96,43.85,43.87,2090672.0,39.1483,39.184,39.0859,39.1038,2090672.0
2015-11-20 09:30:00,44.06,44.13,44.01,44.1,1364766.0,39.2731,39.3355,39.2285,39.3088,1364766.0
2015-11-20 10:00:00,44.11,44.19,44.06,44.11,954639.0,39.3177,39.389,39.2731,39.3177,954639.0
2015-11-20 11:00:00,44.11,44.21,44.09,44.11,582396.0,39.3177,39.4068,39.2999,39.3177,582396.0
2015-11-20 12:00:00,44.11,44.19,44.07,44.17,544905.0,39.3177,39.389,39.282,39.3712,544905.0
2015-11-20 13:00:00,44.18,44.22,44.12,44.16,741303.0,39.3801,39.4157,39.3266,39.3622,741303.0
2015-11-20 14:00:00,44.16,44.19,44.1,44.11,652234.0,39.3622,39.389,39.3088,39.3177,652234.0
2015-11-20 15:00:00,44.11,44.18,44.07,44.18,2018108.0,39.3177,39.3801,39.282,39.3801,2018108.0
2015-11-23 09:30:00,44.23,44.25,44.07,44.08,580656.0,39.4246,39.4425,39.282,39.2909,580656.0
2015-11-23 10:00:00,44.09,44.21,44.05,44.2,925498.0,39.2999,39.4068,39.2642,39.3979,925498.0
2015-11-23 11:00:00,44.19,44.19,44.03,44.08,642295.0,39.389,39.389,39.2464,39.2909,642295.0
2015-11-23 12:00:00,44.07,44.08,44.0,44.06,443520.0,39.282,39.2909,39.2196,39.2731,443520.0
2015-11-23 13:00:00,44.06,44.08,43.96,43.97,702512.0,39.2731,39.2909,39.184,39.1929,702512.0
2015-11-23 14:00:00,43.96,43.98,43.78,43.87,1014893.0,39.184,39.2018,39.0235,39.1038,1014893.0
2015-11-23 15:00:00,43.87,43.98,43.86,43.95,2499189.0,39.1038,39.2018,39.0948,39.1751,2499189.0
2015-11-24 09:30:00,43.78,43.85,43.61,43.81,1040882.0,39.0235,39.0859,38.872,39.0503,1040882.0
2015-11-24 10:00:00,43.82,43.84,43.51,43.59,3115920.0,39.0592,39.077,38.7829,38.8542,3115920.0
2015-11-24 11:00:00,43.59,43.93,43.54,43.89,992553.0,38.8542,39.1572,38.8096,39.1216,992553.0
2015-11-24 12:00:00,43.89,43.96,43.82,43.87,779968.0,39.1216,39.184,39.0592,39.1038,779968.0
2015-11-24 13:00:00,43.86,44.03,43.86,43.99,904149.0,39.0948,39.2464,39.0948,39.2107,904149.0
2015-11-24 14:00:00,43.99,44.09,43.89,43.99,655872.0,39.2107,39.2999,39.1216,39.2107,655872.0
2015-11-24 15:00:00,43.99,44.05,43.9,43.96,1979515.0,39.2107,39.2642,39.1305,39.184,1979515.0
2015-11-25 09:30:00,43.96,43.97,43.82,43.89,748090.0,39.184,39.1929,39.0592,39.1216,748090.0
2015-11-25 10:00:00,43.89,43.94,43.83,43.88,1596425.0,39.1216,39.1661,39.0681,39.1127,1596425.0
2015-11-25 11:00:00,43.88,43.94,43.84,43.93,662801.0,39.1127,39.1661,39.077,39.1572,662801.0
2015-11-25 12:00:00,43.93,43.95,43.89,43.9,555783.0,39.1572,39.1751,39.1216,39.1305,555783.0
2015-11-25 13:00:00,43.91,43.92,43.85,43.88,684587.0,39.1394,39.1483,39.0859,39.1127,684587.0
2015-11-25 14:00:00,43.88,43.9,43.85,43.89,679138.0,39.1127,39.1305,39.0859,39.1216,679138.0
2015-11-25 15:00:00,43.89,43.9,43.8,43.8,1347745.0,39.1216,39.1305,39.0414,39.0414,1347745.0
2015-11-27 09:30:00,43.86,43.94,43.82,43.85,682617.0,39.0948,39.1661,39.0592,39.0859,682617.0
2015-11-27 10:00:00,43.84,43.88,43.79,43.86,740128.0,39.077,39.1127,39.0324,39.0948,740128.0
2015-11-27 11:00:00,43.86,43.99,43.85,43.92,522947.0,39.0948,39.2107,39.0859,39.1483,522947.0
2015-11-27 12:00:00,43.92,43.96,43.88,43.89,1364581.0,39.1483,39.184,39.1127,39.1216,1364581.0
2015-11-30 09:30:00,43.97,44.05,43.96,43.97,747478.0,39.1929,39.2642,39.184,39.1929,747478.0
2015-11-30 10:00:00,43.97,44.04,43.9,43.96,1279950.0,39.1929,39.2553,39.1305,39.184,1279950.0
2015-11-30 11:00:00,43.96,44.01,43.82,43.84,771108.0,39.184,39.2285,39.0592,39.077,771108.0
2015-11-30 12:00:00,43.83,43.91,43.81,43.89,741734.0,39.0681,39.1394,39.0503,39.1216,741734.0
2015-11-30 13:00:00,43.89,44.08,43.86,44.06,1884221.0,39.1216,39.2909,39.0948,39.2731,1884221.0
2015-11-30 14:00:00,44.06,44.11,43.99,44.0,3177775.0,39.2731,39.3177,39.2107,39.2196,3177775.0
2015-11-30 15:00:00,44.0,44.01,43.92,43.95,5223280.0,39.2196,39.2285,39.1483,39.1751,5223280.0
2015-12-01 09:30:00,44.14,44.3,44.02,44.29,1198282.0,39.3444,39.487,39.2375,39.4781,1198282.0
2015-12-01 10:00:00,44.29,44.32,44.07,44.27,1636316.0,39.4781,39.5049,39.282,39.4603,1636316.0
2015-12-01 11:00:00,44.27,44.3,44.17,44.23,813088.0,39.4603,39.487,39.3712,39.4246,813088.0
2015-12-01 12:00:00,44.23,44.27,44.21,44.25,569386.0,39.4246,39.4603,39.4068,39.4425,569386.0
2015-12-01 13:00:00,44.26,44.26,44.1,44.15,609881.0,39.4514,39.4514,39.3088,39.3533,609881.0
2015-12-01 14:00:00,44.15,44.26,44.15,44.23,417362.0,39.3533,39.4514,39.3533,39.4246,417362.0
2015-12-01 15:00:00,44.24,44.36,44.22,44.34,2070813.0,39.4336,39.5405,39.4157,39.5227,2070813.0
2015-12-02 09:30:00,44.4,44.56,44.36,44.56,753384.0,39.5762,39.7188,39.5405,39.7188,753384.0
2015-12-02 10:00:00,44.56,44.57,44.48,44.51,1963888.0,39.7188,39.7277,39.6475,39.6742,1963888.0
2015-12-02 11:00:00,44.51,44.53,44.45,44.5,935406.0,39.6742,39.692,39.6207,39.6653,935406.0
2015-12-02 12:00:00,44.5,44.56,44.46,44.53,881293.0,39.6653,39.7188,39.6297,39.692,881293.0
2015-12-02 13:00:00,44.52,44.53,44.33,44.35,591232.0,39.6831,39.692,39.5138,39.5316,591232.0
2015-12-02 14:00:00,44.34,44.35,44.04,44.06,1582422.0,39.5227,39.5316,39.2553,39.2731,1582422.0
2015-12-02 15:00:00,44.07,44.19,44.02,44.09,2698324.0,39.282,39.389,39.2375,39.2999,2698324.0
2015-12-03 09:30:00,44.19,44.32,44.04,44.12,1225407.0,39.389,39.5049,39.2553,39.3266,1225407.0
2015-12-03 10:00:00,44.12,44.12,43.86,44.01,1985132.0,39.3266,39.3266,39.0948,39.2285,1985132.0
2015-12-03 11:00:00,44.01,44.17,43.94,43.99,838107.0,39.2285,39.3712,39.1661,39.2107,838107.0
2015-12-03 12:00:00,43.98,44.0,43.62,43.64,1398940.0,39.2018,39.2196,38.8809,38.8987,1398940.0
2015-12-03 13:00:00,43.64,43.74,43.51,43.51,906557.0,38.8987,38.9879,38.7829,38.7829,906557.0
2015-12-03 14:00:00,43.52,43.53,43.29,43.47,1139255.0,38.7918,38.8007,38.5868,38.7472,1139255.0
2015-12-03 15:00:00,43.46,43.55,43.33,43.52,3399944.0,38.7383,38.8185,38.6224,38.7918,3399944.0
2015-12-04 09:30:00,43.63,44.08,43.54,44.03,1585128.0,38.8898,39.2909,38.8096,39.2464,1585128.0
2015-12-04 10:00:00,44.04,44.25,43.94,44.24,1557416.0,39.2553,39.4425,39.1661,39.4336,1557416.0
2015-12-04 11:00:00,44.25,44.26,44.1,44.17,1590855.0,39.4425,39.4514,39.3088,39.3712,1590855.0
2015-12-04 12:00:00,44.17,44.43,44.13,44.41,1281435.0,39.3712,39.6029,39.3355,39.5851,1281435.0
2015-12-04 13:00:00,44.42,44.52,44.41,44.51,1149677.0,39.594,39.6831,39.5851,39.6742,1149677.0
2015-12-04 14:00:00,44.51,44.62,44.46,44.61,1106310.0,39.6742,39.7723,39.6297,39.7634,1106310.0
2015-12-04 15:00:00,44.62,44.65,44.5,44.55,3379493.0,39.7723,39.799,39.6653,39.7099,3379493.0
2015-12-07 09:30:00,44.52,44.56,44.39,44.47,896614.0,39.6831,39.7188,39.5673,39.6386,896614.0
2015-12-07 10:00:00,44.46,44.47,44.26,44.32,1222247.0,39.6297,39.6386,39.4514,39.5049,1222247.0
2015-12-07 11:00:00,44.32,44.36,44.18,44.33,928244.0,39.5049,39.5405,39.3801,39.5138,928244.0
2015-12-07 12:00:00,44.33,44.33,44.15,44.18,523743.0,39.5138,39.5138,39.3533,39.3801,523743.0
2015-12-07 13:00:00,44.17,44.29,44.14,44.28,896893.0,39.3712,39.4781,39.3444,39.4692,896893.0
2015-12-07 14:00:00,44.28,44.39,44.22,44.23,841557.0,39.4692,39.5673,39.4157,39.4246,841557.0
2015-12-07 15:00:00,44.22,44.42,44.18,44.37,2731457.0,39.4157,39.594,39.3801,39.5494,2731457.0
2015-12-08 09:30:00,43.97,44.06,43.84,43.93,1027835.0,39.1929,39.2731,39.077,39.1572,1027835.0
2015-12-08 10:00:00,43.93,44.16,43.84,44.15,1695962.0,39.1572,39.3622,39.077,39.3533,1695962.0
2015-12-08 11:00:00,44.15,44.34,44.14,44.24,1085777.0,39.3533,39.5227,39.3444,39.4336,1085777.0
2015-12-08 12:00:00,44.23,44.24,44.11,44.22,944415.0,39.4246,39.4336,39.3177,39.4157,944415.0
2015-12-08 13:00:00,44.22,44.25,44.13,44.24,803069.0,39.4157,39.4425,39.3355,39.4336,803069.0
2015-12-08 14:00:00,44.24,44.36,44.23,44.26,895798.0,39.4336,39.5405,39.4246,39.4514,895798.0
2015-12-08 15:00:00,44.26,44.34,44.14,44.25,2294874.0,39.4514,39.5227,39.3444,39.4425,2294874.0
2015-12-09 09:30:00,44.05,44.22,43.95,44.15,1580154.0,39.2642,39.4157,39.1751,39.3533,1580154.0
2015-12-09 10:00:00,44.15,44.38,44.12,44.28,2438664.0,39.3533,39.5583,39.3266,39.4692,2438664.0
2015-12-09 11:00:00,44.28,44.29,43.84,43.89,2021235.0,39.4692,39.4781,39.077,39.1216,2021235.0
2015-12-09 12:00:00,43.88,43.93,43.45,43.49,2151254.0,39.1127,39.1572,38.7294,38.765,2151254.0
2015-12-09 13:00:00,43.49,43.59,43.38,43.53,2264039.0,38.765,38.8542,38.667,38.8007,2264039.0
2015-12-09 14:00:00,43.53,43.55,43.43,43.44,1039332.0,38.8007,38.8185,38.7116,38.7205,1039332.0
2015-12-09 15:00:00,43.44,43.7,43.42,43.62,3901422.0,38.7205,38.9522,38.7026,38.8809,3901422.0
2015-12-10 09:30:00,43.71,43.84,43.58,43.69,1141864.0,38.9611,39.077,38.8453,38.9433,1141864.0
2015-12-10 10:00:00,43.69,43.93,43.6,43.86,1810619.0,38.9433,39.1572,38.8631,39.0948,1810619.0
2015-12-10 11:00:00,43.85,43.89,43.73,43.78,816853.0,39.0859,39.1216,38.979,39.0235,816853.0
2015-12-10 12:00:00,43.78,43.81,43.65,43.79,946591.0,39.0235,39.0503,38.9077,39.0324,946591.0
2015-12-10 13:00:00,43.8,43.88,43.75,43.82,784181.0,39.0414,39.1127,38.9968,39.0592,784181.0
2015-12-10 14:00:00,43.82,44.04,43.81,43.94,987874.0,39.0592,39.2553,39.0503,39.1661,987874.0
2015-12-10 15:00:00,43.94,43.96,43.63,43.7,2134317.0,39.1661,39.184,38.8898,38.9522,2134317.0
2015-12-11 09:30:00,43.23,43.3,43.07,43.17,1600111.0,38.5333,38.5957,38.3907,38.4798,1600111.0
2015-12-11 10:00:00,43.16,43.34,43.09,43.12,2111324.0,38.4709,38.6313,38.4085,38.4352,2111324.0
2015-12-11 11:00:00,43.12,43.18,42.97,42.99,1553974.0,38.4352,38.4887,38.3015,38.3194,1553974.0
2015-12-11 12:00:00,42.99,43.01,42.84,42.97,1894266.0,38.3194,38.3372,38.1857,38.3015,1894266.0
2015-12-11 13:00:00,42.97,43.08,42.91,43.04,923383.0,38.3015,38.3996,38.2481,38.3639,923383.0
2015-12-11 14:00:00,43.04,43.13,42.95,42.96,1412339.0,38.3639,38.4442,38.2837,38.2926,1412339.0
2015-12-11 15:00:00,42.97,43.01,42.77,42.82,5549131.0,38.3015,38.3372,38.1233,38.1678,5549131.0
2015-12-14 09:30:00,42.79,42.91,42.62,42.64,1915260.0,38.1411,38.2481,37.9896,38.0074,1915260.0
2015-12-14 10:00:00,42.65,42.99,42.53,42.67,6023715.0,38.0163,38.3194,37.9093,38.0341,6023715.0
2015-12-14 11:00:00,42.67,42.68,42.34,42.59,3514208.0,38.0341,38.043,37.74,37.9628,3514208.0
2015-12-14 12:00:00,42.59,42.88,42.54,42.86,2417523.0,37.9628,38.2213,37.9183,38.2035,2417523.0
2015-12-14 13:00:00,42.86,42.92,42.71,42.86,1439610.0,38.2035,38.257,38.0698,38.2035,1439610.0
2015-12-14 14:00:00,42.86,43.02,42.78,42.99,1467230.0,38.2035,38.3461,38.1322,38.3194,1467230.0
2015-12-14 15:00:00,42.99,43.14,42.84,43.13,3803682.0,38.3194,38.4531,38.1857,38.4442,3803682.0
2015-12-15 09:30:00,43.46,43.55,43.36,43.51,2025144.0,38.7383,38.8185,38.6492,38.7829,2025144.0
2015-12-15 10:00:00,43.51,43.59,43.42,43.54,3460446.0,38.7829,38.8542,38.7026,38.8096,3460446.0
2015-12-15 11:00:00,43.53,43.55,43.32,43.41,1110535.0,38.8007,38.8185,38.6135,38.6937,1110535.0
2015-12-15 12:00:00,43.4,43.62,43.38,43.61,5279212.0,38.6848,38.8809,38.667,38.872,5279212.0
2015-12-15 13:00:00,43.62,43.62,43.44,43.57,808687.0,38.8809,38.8809,38.7205,38.8363,808687.0
2015-12-15 14:00:00,43.57,43.61,43.49,43.5,757453.0,38.8363,38.872,38.765,38.774,757453.0
2015-12-15 15:00:00,43.51,43.51,43.26,43.31,2721969.0,38.7829,38.7829,38.56,38.6046,2721969.0
2015-12-16 09:30:00,43.59,43.71,43.5,43.5,1068656.0,38.8542,38.9611,38.774,38.774,1068656.0
2015-12-16 10:00:00,43.5,43.54,43.3,43.39,2462672.0,38.774,38.8096,38.5957,38.6759,2462672.0
2015-12-16 11:00:00,43.39,43.42,43.31,43.36,1033682.0,38.6759,38.7026,38.6046,38.6492,1033682.0
2015-12-16 12:00:00,43.36,43.4,43.29,43.3,1071816.0,38.6492,38.6848,38.5868,38.5957,1071816.0
2015-12-16 13:00:00,43.3,43.51,43.27,43.5,1355205.0,38.5957,38.7829,38.5689,38.774,1355205.0
2015-12-16 14:00:00,43.44,43.86,43.15,43.85,4792846.0,38.7205,39.0948,38.462,39.0859,4792846.0
2015-12-16 15:00:00,43.85,43.99,43.7,43.9,3859969.0,39.0859,39.2107,38.9522,39.1305,3859969.0
2015-12-17 09:30:00,44.09,44.09,43.8,43.9,1131462.0,39.2999,39.2999,39.0414,39.1305,1131462.0
2015-12-17 10:00:00,43.89,43.89,43.45,43.52,2632451.0,39.1216,39.1216,38.7294,38.7918,2632451.0
2015-12-17 11:00:00,43.52,43.59,43.36,43.52,1712421.0,38.7918,38.8542,38.6492,38.7918,1712421.0
2015-12-17 12:00:00,43.52,43.58,43.36,43.49,948491.0,38.7918,38.8453,38.6492,38.765,948491.0
2015-12-17 13:00:00,43.48,43.64,43.46,43.6,1248163.0,38.7561,38.8987,38.7383,38.8631,1248163.0
2015-12-17 14:00:00,43.61,43.63,43.4,43.47,1182534.0,38.872,38.8898,38.6848,38.7472,1182534.0
2015-12-17 15:00:00,43.48,43.54,43.21,43.23,2488259.0,38.7561,38.8096,38.5155,38.5333,2488259.0
2015-12-18 09:30:00,42.89,42.97,42.73,42.88,1814391.0,38.426,38.4976,38.2826,38.417,1814391.0
2015-12-18 10:00:00,42.88,42.89,42.56,42.72,2462387.0,38.417,38.426,38.1303,38.2737,2462387.0
2015-12-18 11:00:00,42.71,42.81,42.59,42.63,1725096.0,38.2647,38.3543,38.1572,38.193,1725096.0
2015-12-18 12:00:00,42.63,42.66,42.37,42.38,1544295.0,38.193,38.2199,37.9601,37.969,1544295.0
2015-12-18 13:00:00,42.38,42.53,42.37,42.49,1553934.0,37.969,38.1034,37.9601,38.0676,1553934.0
2015-12-18 14:00:00,42.49,42.6,42.39,42.4,1554026.0,38.0676,38.1661,37.978,37.987,1554026.0
2015-12-18 15:00:00,42.4,42.47,42.15,42.15,8183942.0,37.987,38.0497,37.763,37.763,8183942.0
2015-12-21 09:30:00,42.52,42.62,42.46,42.49,1321169.0,38.0945,38.1841,38.0407,38.0676,1321169.0
2015-12-21 10:00:00,42.5,42.57,42.38,42.43,982213.0,38.0766,38.1393,37.969,38.0138,982213.0
2015-12-21 11:00:00,42.42,42.46,42.23,42.33,967963.0,38.0049,38.0407,37.8347,37.9242,967963.0
2015-12-21 12:00:00,42.34,42.46,42.32,42.43,738825.0,37.9332,38.0407,37.9153,38.0138,738825.0
2015-12-21 13:00:00,42.43,42.51,42.42,42.46,895495.0,38.0138,38.0855,38.0049,38.0407,895495.0
2015-12-21 14:00:00,42.46,42.49,42.3,42.34,2974472.0,38.0407,38.0676,37.8974,37.9332,2974472.0
2015-12-21 15:00:00,42.33,42.63,42.27,42.62,2188317.0,37.9242,38.193,37.8705,38.1841,2188317.0
2015-12-22 09:30:00,42.76,42.8,42.57,42.62,1213669.0,38.3095,38.3453,38.1393,38.1841,1213669.0
2015-12-22 10:00:00,42.62,42.76,42.56,42.63,1446664.0,38.1841,38.3095,38.1303,38.193,1446664.0
2015-12-22 11:00:00,42.63,42.78,42.6,42.74,758197.0,38.193,38.3274,38.1661,38.2916,758197.0
2015-12-22 12:00:00,42.74,42.8,42.65,42.79,893536.0,38.2916,38.3453,38.2109,38.3364,893536.0
2015-12-22 13:00:00,42.8,42.86,42.71,42.85,693877.0,38.3453,38.3991,38.2647,38.3901,693877.0
2015-12-22 14:00:00,42.85,42.88,42.81,42.88,767351.0,38.3901,38.417,38.3543,38.417,767351.0
2015-12-22 15:00:00,42.88,42.98,42.81,42.92,2780129.0,38.417,38.5066,38.3543,38.4528,2780129.0
2015-12-23 09:30:00,43.14,43.24,43.0,43.21,1137229.0,38.6499,38.7395,38.5245,38.7127,1137229.0
2015-12-23 10:00:00,43.21,43.26,43.13,43.21,1194672.0,38.7127,38.7574,38.641,38.7127,1194672.0
2015-12-23 11:00:00,43.22,43.23,43.13,43.2,723662.0,38.7216,38.7306,38.641,38.7037,723662.0
2015-12-23 12:00:00,43.2,43.23,43.13,43.16,720402.0,38.7037,38.7306,38.641,38.6679,720402.0
2015-12-23 13:00:00,43.16,43.2,43.09,43.2,531252.0,38.6679,38.7037,38.6051,38.7037,531252.0
2015-12-23 14:00:00,43.2,43.31,43.17,43.27,1741226.0,38.7037,38.8022,38.6768,38.7664,1741226.0
2015-12-23 15:00:00,43.27,43.3,43.2,43.28,1492220.0,38.7664,38.7933,38.7037,38.7754,1492220.0
2015-12-24 09:30:00,43.3,43.36,43.22,43.26,352041.0,38.7933,38.847,38.7216,38.7574,352041.0
2015-12-24 10:00:00,43.25,43.29,43.21,43.29,603084.0,38.7485,38.7843,38.7127,38.7843,603084.0
2015-12-24 11:00:00,43.29,43.32,43.22,43.32,471157.0,38.7843,38.8112,38.7216,38.8112,471157.0
2015-12-24 12:00:00,43.32,43.36,43.2,43.2,792585.0,38.8112,38.847,38.7037,38.7037,792585.0
2015-12-28 09:30:00,43.09,43.13,43.03,43.07,383509.0,38.6051,38.641,38.5514,38.5872,383509.0
2015-12-28 10:00:00,43.06,43.06,42.86,42.87,598166.0,38.5783,38.5783,38.3991,38.408,598166.0
2015-12-28 11:00:00,42.87,43.07,42.85,43.04,493735.0,38.408,38.5872,38.3901,38.5603,493735.0
2015-12-28 12:00:00,43.03,43.07,42.99,43.04,698598.0,38.5514,38.5872,38.5156,38.5603,698598.0
2015-12-28 13:00:00,43.04,43.23,43.03,43.12,1510886.0,38.5603,38.7306,38.5514,38.632,1510886.0
2015-12-28 14:00:00,43.12,43.2,43.11,43.18,617329.0,38.632,38.7037,38.6231,38.6858,617329.0
2015-12-28 15:00:00,43.19,43.25,43.13,43.24,1361900.0,38.6947,38.7485,38.641,38.7395,1361900.0
2015-12-29 09:30:00,43.48,43.63,43.39,43.63,742521.0,38.9546,39.0889,38.8739,39.0889,742521.0
2015-12-29 10:00:00,43.63,43.72,43.62,43.66,660089.0,39.0889,39.1696,39.08,39.1158,660089.0
2015-12-29 11:00:00,43.67,43.78,43.66,43.7,412087.0,39.1248,39.2233,39.1158,39.1517,412087.0
2015-12-29 12:00:00,43.7,43.79,43.69,43.76,451467.0,39.1517,39.2323,39.1427,39.2054,451467.0
2015-12-29 13:00:00,43.76,43.89,43.74,43.88,591606.0,39.2054,39.3219,39.1875,39.3129,591606.0
2015-12-29 14:00:00,43.88,43.91,43.84,43.9,716845.0,39.3129,39.3398,39.2771,39.3308,716845.0
2015-12-29 15:00:00,43.9,43.93,43.78,43.8,2317818.0,39.3308,39.3577,39.2233,39.2412,2317818.0
2015-12-30 09:30:00,43.79,43.79,43.59,43.63,318789.0,39.2323,39.2323,39.0531,39.0889,318789.0
2015-12-30 10:00:00,43.64,43.72,43.58,43.67,678349.0,39.0979,39.1696,39.0441,39.1248,678349.0
2015-12-30 11:00:00,43.67,43.71,43.6,43.62,414203.0,39.1248,39.1606,39.0621,39.08,414203.0
2015-12-30 12:00:00,43.61,43.66,43.6,43.64,900962.0,39.071,39.1158,39.0621,39.0979,900962.0
2015-12-30 13:00:00,43.64,43.69,43.6,43.67,678094.0,39.0979,39.1427,39.0621,39.1248,678094.0
2015-12-30 14:00:00,43.66,43.68,43.61,43.63,749081.0,39.1158,39.1337,39.071,39.0889,749081.0
2015-12-30 15:00:00,43.63,43.68,43.44,43.45,2356344.0,39.0889,39.1337,38.9187,38.9277,2356344.0
2015-12-31 09:30:00,43.29,43.32,43.07,43.15,941278.0,38.7843,38.8112,38.5872,38.6589,941278.0
2015-12-31 10:00:00,43.15,43.17,42.96,43.04,918137.0,38.6589,38.6768,38.4887,38.5603,918137.0
2015-12-31 11:00:00,43.04,43.18,43.03,43.18,1042280.0,38.5603,38.6858,38.5514,38.6858,1042280.0
2015-12-31 12:00:00,43.18,43.3,43.16,43.21,882585.0,38.6858,38.7933,38.6679,38.7127,882585.0
2015-12-31 13:00:00,43.2,43.22,43.09,43.16,623828.0,38.7037,38.7216,38.6051,38.6679,623828.0
2015-12-31 14:00:00,43.17,43.18,42.95,43.01,840601.0,38.6768,38.6858,38.4797,38.5335,840601.0
2015-12-31 15:00:00,43.02,43.02,42.85,42.86,2442681.0,38.5424,38.5424,38.3901,38.3991,2442681.0
2016-01-04 09:30:00,42.06,42.06,41.8,41.92,2305084.0,37.6823,37.6823,37.4494,37.5569,2305084.0
2016-01-04 10:00:00,41.92,41.92,41.7,41.72,2285573.0,37.5569,37.5569,37.3598,37.3777,2285573.0
2016-01-04 11:00:00,41.72,41.89,41.61,41.85,1564788.0,37.3777,37.53,37.2792,37.4942,1564788.0
2016-01-04 12:00:00,41.84,42.01,41.79,41.98,965460.0,37.4852,37.6376,37.4404,37.6107,965460.0
2016-01-04 13:00:00,41.99,42.07,41.96,41.98,852843.0,37.6196,37.6913,37.5928,37.6107,852843.0
2016-01-04 14:00:00,41.98,42.07,41.88,41.95,1292238.0,37.6107,37.6913,37.5211,37.5838,1292238.0
2016-01-04 15:00:00,41.95,42.28,41.75,42.28,4917067.0,37.5838,37.8794,37.4046,37.8794,4917067.0
2016-01-05 09:30:00,42.4,42.5,42.2,42.21,1187718.0,37.987,38.0766,37.8078,37.8167,1187718.0
2016-01-05 10:00:00,42.21,42.41,42.11,42.34,1050796.0,37.8167,37.9959,37.7271,37.9332,1050796.0
2016-01-05 11:00:00,42.34,42.36,42.15,42.22,1268578.0,37.9332,37.9511,37.763,37.8257,1268578.0
2016-01-05 12:00:00,42.22,42.22,41.97,42.09,1529138.0,37.8257,37.8257,37.6017,37.7092,1529138.0
2016-01-05 13:00:00,42.09,42.28,42.02,42.23,1549627.0,37.7092,37.8794,37.6465,37.8347,1549627.0
2016-01-05 14:00:00,42.23,42.37,42.17,42.21,1258352.0,37.8347,37.9601,37.7809,37.8167,1258352.0
2016-01-05 15:00:00,42.2,42.26,42.07,42.14,3628768.0,37.8078,37.8615,37.6913,37.754,3628768.0
2016-01-06 09:30:00,41.54,41.74,41.45,41.72,1996844.0,37.2165,37.3957,37.1358,37.3777,1996844.0
2016-01-06 10:00:00,41.71,41.87,41.62,41.79,1953895.0,37.3688,37.5121,37.2881,37.4404,1953895.0
2016-01-06 11:00:00,41.79,41.92,41.72,41.74,1386242.0,37.4404,37.5569,37.3777,37.3957,1386242.0
2016-01-06 12:00:00,41.75,41.81,41.67,41.69,769624.0,37.4046,37.4584,37.3329,37.3509,769624.0
2016-01-06 13:00:00,41.69,41.73,41.57,41.58,1124749.0,37.3509,37.3867,37.2433,37.2523,1124749.0
2016-01-06 14:00:00,41.58,41.73,41.38,41.41,1742614.0,37.2523,37.3867,37.0731,37.1,1742614.0
2016-01-06 15:00:00,41.41,41.66,41.38,41.64,4153689.0,37.1,37.324,37.0731,37.3061,4153689.0
2016-01-07 09:30:00,40.79,41.04,40.7,40.96,1570528.0,36.5445,36.7685,36.4639,36.6968,1570528.0
2016-01-07 10:00:00,40.96,41.3,40.82,41.27,1625545.0,36.6968,37.0014,36.5714,36.9746,1625545.0
2016-01-07 11:00:00,41.27,41.32,41.03,41.05,1121994.0,36.9746,37.0194,36.7595,36.7775,1121994.0
2016-01-07 12:00:00,41.04,41.1,40.88,40.89,1160421.0,36.7685,36.8223,36.6252,36.6341,1160421.0
2016-01-07 13:00:00,40.9,40.91,40.45,40.53,2224634.0,36.6431,36.652,36.2399,36.3116,2224634.0
2016-01-07 14:00:00,40.53,40.73,40.39,40.57,2539281.0,36.3116,36.4908,36.1862,36.3474,2539281.0
2016-01-07 15:00:00,40.57,40.68,40.42,40.42,5431565.0,36.3474,36.446,36.213,36.213,5431565.0
2016-01-08 09:30:00,40.76,40.9,40.65,40.89,2486719.0,36.5177,36.6431,36.4191,36.6341,2486719.0
2016-01-08 10:00:00,40.89,40.89,40.5,40.55,4017585.0,36.6341,36.6341,36.2847,36.3295,4017585.0
2016-01-08 11:00:00,40.55,40.62,40.21,40.53,3456389.0,36.3295,36.3922,36.0249,36.3116,3456389.0
2016-01-08 12:00:00,40.54,40.74,40.51,40.62,923483.0,36.3205,36.4997,36.2937,36.3922,923483.0
2016-01-08 13:00:00,40.62,40.7,40.49,40.57,1177576.0,36.3922,36.4639,36.2758,36.3474,1177576.0
2016-01-08 14:00:00,40.58,40.63,40.4,40.43,1184804.0,36.3564,36.4012,36.1951,36.222,1184804.0
2016-01-08 15:00:00,40.42,40.5,40.04,40.1,4212804.0,36.213,36.2847,35.8726,35.9263,4212804.0
2016-01-11 09:30:00,40.37,40.5,40.2,40.26,1444269.0,36.1682,36.2847,36.0159,36.0697,1444269.0
2016-01-11 10:00:00,40.25,40.38,40.1,40.12,1997890.0,36.0607,36.1772,35.9263,35.9443,1997890.0
2016-01-11 11:00:00,40.13,40.37,40.04,40.29,1409350.0,35.9532,36.1682,35.8726,36.0966,1409350.0
2016-01-11 12:00:00,40.29,40.3,40.03,40.12,1387708.0,36.0966,36.1055,35.8636,35.9443,1387708.0
2016-01-11 13:00:00,40.13,40.17,39.85,39.91,3426466.0,35.9532,35.9891,35.7024,35.7561,3426466.0
2016-01-11 14:00:00,39.92,40.24,39.88,40.12,2811700.0,35.7651,36.0518,35.7292,35.9443,2811700.0
2016-01-11 15:00:00,40.12,40.53,39.95,40.37,5420489.0,35.9443,36.3116,35.792,36.1682,5420489.0
2016-01-12 09:30:00,40.78,40.92,40.73,40.84,2385718.0,36.5356,36.661,36.4908,36.5893,2385718.0
2016-01-12 10:00:00,40.85,40.91,40.58,40.71,2608471.0,36.5983,36.652,36.3564,36.4729,2608471.0
2016-01-12 11:00:00,40.7,40.71,40.41,40.59,2016547.0,36.4639,36.4729,36.2041,36.3653,2016547.0
2016-01-12 12:00:00,40.59,40.68,40.38,40.46,1263684.0,36.3653,36.446,36.1772,36.2489,1263684.0
2016-01-12 13:00:00,40.46,40.61,40.42,40.48,1438277.0,36.2489,36.3833,36.213,36.2668,1438277.0
2016-01-12 14:00:00,40.48,40.74,40.31,40.72,1495375.0,36.2668,36.4997,36.1145,36.4818,1495375.0
2016-01-12 15:00:00,40.72,40.9,40.57,40.81,4067910.0,36.4818,36.6431,36.3474,36.5624,4067910.0
2016-01-13 09:30:00,41.05,41.13,40.95,41.01,2330123.0,36.7775,36.8491,36.6879,36.7416,2330123.0
2016-01-13 10:00:00,41.01,41.04,40.8,40.91,3906357.0,36.7416,36.7685,36.5535,36.652,3906357.0
2016-01-13 11:00:00,40.9,40.94,40.6,40.63,2047996.0,36.6431,36.6789,36.3743,36.4012,2047996.0
2016-01-13 12:00:00,40.63,40.68,40.44,40.47,2427831.0,36.4012,36.446,36.231,36.2578,2427831.0
2016-01-13 13:00:00,40.47,40.54,40.04,40.07,1923068.0,36.2578,36.3205,35.8726,35.8995,1923068.0
2016-01-13 14:00:00,40.07,40.15,39.66,39.89,4073998.0,35.8995,35.9711,35.5321,35.7382,4073998.0
2016-01-13 15:00:00,39.92,40.12,39.69,39.74,4502856.0,35.7651,35.9443,35.559,35.6038,4502856.0
2016-01-14 09:30:00,39.9,39.95,39.43,39.48,2968442.0,35.7472,35.792,35.3261,35.3709,2968442.0
2016-01-14 10:00:00,39.49,40.32,39.42,40.15,3922180.0,35.3798,36.1234,35.3171,35.9711,3922180.0
2016-01-14 11:00:00,40.15,40.24,39.98,40.21,1877172.0,35.9711,36.0518,35.8188,36.0249,1877172.0
2016-01-14 12:00:00,40.23,40.37,40.1,40.23,1314742.0,36.0428,36.1682,35.9263,36.0428,1314742.0
2016-01-14 13:00:00,40.23,40.56,40.21,40.54,1263010.0,36.0428,36.3385,36.0249,36.3205,1263010.0
2016-01-14 14:00:00,40.55,40.74,40.47,40.72,1785543.0,36.3295,36.4997,36.2578,36.4818,1785543.0
2016-01-14 15:00:00,40.73,40.79,40.46,40.5,4471871.0,36.4908,36.5445,36.2489,36.2847,4471871.0
2016-01-15 09:30:00,39.16,39.72,39.13,39.47,2481461.0,35.0842,35.5859,35.0573,35.3619,2481461.0
2016-01-15 10:00:00,39.47,39.68,39.27,39.3,2669614.0,35.3619,35.5501,35.1827,35.2096,2669614.0
2016-01-15 11:00:00,39.29,39.41,39.17,39.24,3060022.0,35.2007,35.3082,35.0931,35.1559,3060022.0
2016-01-15 12:00:00,39.23,39.26,38.86,39.15,2974897.0,35.1469,35.1738,34.8154,35.0752,2974897.0
2016-01-15 13:00:00,39.14,39.33,39.06,39.25,1794689.0,35.0663,35.2365,34.9946,35.1648,1794689.0
2016-01-15 14:00:00,39.25,39.46,39.04,39.44,2060054.0,35.1648,35.353,34.9767,35.335,2060054.0
2016-01-15 15:00:00,39.43,39.47,39.17,39.34,4138275.0,35.3261,35.3619,35.0931,35.2454,4138275.0
2016-01-19 09:30:00,39.8,39.87,39.57,39.64,1731226.0,35.6576,35.7203,35.4515,35.5142,1731226.0
2016-01-19 10:00:00,39.63,39.77,39.5,39.51,2712999.0,35.5053,35.6307,35.3888,35.3978,2712999.0
2016-01-19 11:00:00,39.51,39.66,39.36,39.53,4539170.0,35.3978,35.5321,35.2634,35.4157,4539170.0
2016-01-19 12:00:00,39.52,39.55,39.35,39.44,2447458.0,35.4067,35.4336,35.2544,35.335,2447458.0
2016-01-19 13:00:00,39.44,39.52,39.33,39.37,1653414.0,35.335,35.4067,35.2365,35.2723,1653414.0
2016-01-19 14:00:00,39.36,39.38,39.03,39.12,2478643.0,35.2634,35.2813,34.9677,35.0483,2478643.0
2016-01-19 15:00:00,39.11,39.56,39.08,39.39,3167188.0,35.0394,35.4425,35.0125,35.2902,3167188.0
2016-01-20 09:30:00,38.71,38.85,38.55,38.57,3426096.0,34.681,34.8064,34.5377,34.5556,3426096.0
2016-01-20 10:00:00,38.57,38.65,38.23,38.25,4729173.0,34.5556,34.6273,34.251,34.2689,4729173.0
2016-01-20 11:00:00,38.25,38.6,38.25,38.35,2923583.0,34.2689,34.5825,34.2689,34.3585,2923583.0
2016-01-20 12:00:00,38.35,38.42,38.02,38.39,3453663.0,34.3585,34.4212,34.0628,34.3943,3453663.0
2016-01-20 13:00:00,38.39,38.79,38.19,38.74,3086137.0,34.3943,34.7527,34.2151,34.7079,3086137.0
2016-01-20 14:00:00,38.73,38.88,38.54,38.76,2592531.0,34.6989,34.8333,34.5287,34.7258,2592531.0
2016-01-20 15:00:00,38.76,39.46,38.7,39.09,8329719.0,34.7258,35.353,34.6721,35.0215,8329719.0
2016-01-21 09:30:00,39.29,39.31,38.8,38.92,3877470.0,35.2007,35.2186,34.7617,34.8692,3877470.0
2016-01-21 10:00:00,38.92,39.64,38.91,39.45,3639435.0,34.8692,35.5142,34.8602,35.344,3639435.0
2016-01-21 11:00:00,39.45,39.76,39.37,39.73,2996604.0,35.344,35.6217,35.2723,35.5949,2996604.0
2016-01-21 12:00:00,39.74,39.86,39.66,39.7,1619125.0,35.6038,35.7113,35.5321,35.568,1619125.0
2016-01-21 13:00:00,39.7,39.79,39.42,39.48,2024963.0,35.568,35.6486,35.3171,35.3709,2024963.0
2016-01-21 14:00:00,39.49,39.54,39.16,39.49,3057948.0,35.3798,35.4246,35.0842,35.3798,3057948.0
2016-01-21 15:00:00,39.48,39.54,39.25,39.3,3305576.0,35.3709,35.4246,35.1648,35.2096,3305576.0
2016-01-22 09:30:00,40.04,40.19,39.98,40.17,2752859.0,35.8726,36.007,35.8188,35.9891,2752859.0
2016-01-22 10:00:00,40.17,40.27,40.1,40.12,2075813.0,35.9891,36.0787,35.9263,35.9443,2075813.0
2016-01-22 11:00:00,40.11,40.21,40.0,40.04,993983.0,35.9353,36.0249,35.8368,35.8726,993983.0
2016-01-22 12:00:00,40.03,40.22,40.03,40.21,779637.0,35.8636,36.0339,35.8636,36.0249,779637.0
2016-01-22 13:00:00,40.22,40.29,40.14,40.29,766890.0,36.0339,36.0966,35.9622,36.0966,766890.0
2016-01-22 14:00:00,40.28,40.37,40.21,40.31,1595784.0,36.0876,36.1682,36.0249,36.1145,1595784.0
2016-01-22 15:00:00,40.31,40.39,40.21,40.39,1856027.0,36.1145,36.1862,36.0249,36.1862,1856027.0
2016-01-25 09:30:00,40.16,40.33,40.14,40.25,1644751.0,35.9801,36.1324,35.9622,36.0607,1644751.0
2016-01-25 10:00:00,40.25,40.39,40.21,40.29,1434919.0,36.0607,36.1862,36.0249,36.0966,1434919.0
2016-01-25 11:00:00,40.29,40.3,40.15,40.26,1416629.0,36.0966,36.1055,35.9711,36.0697,1416629.0
2016-01-25 12:00:00,40.25,40.41,40.21,40.4,731147.0,36.0607,36.2041,36.0249,36.1951,731147.0
2016-01-25 13:00:00,40.4,40.51,40.28,40.29,777280.0,36.1951,36.2937,36.0876,36.0966,777280.0
2016-01-25 14:00:00,40.28,40.32,40.2,40.24,1296822.0,36.0876,36.1234,36.0159,36.0518,1296822.0
2016-01-25 15:00:00,40.23,40.28,39.84,39.89,2845654.0,36.0428,36.0876,35.6934,35.7382,2845654.0
2016-01-26 09:30:00,40.07,40.11,39.81,39.89,2439356.0,35.8995,35.9353,35.6665,35.7382,2439356.0
2016-01-26 10:00:00,39.9,40.25,39.89,40.16,2138124.0,35.7472,36.0607,35.7382,35.9801,2138124.0
2016-01-26 11:00:00,40.16,40.3,40.14,40.2,1268376.0,35.9801,36.1055,35.9622,36.0159,1268376.0
2016-01-26 12:00:00,40.2,40.37,40.19,40.3,888237.0,36.0159,36.1682,36.007,36.1055,888237.0
2016-01-26 13:00:00,40.3,40.39,40.25,40.3,793065.0,36.1055,36.1862,36.0607,36.1055,793065.0
2016-01-26 14:00:00,40.3,40.33,40.2,40.25,1525448.0,36.1055,36.1324,36.0159,36.0607,1525448.0
2016-01-26 15:00:00,40.24,40.3,40.12,40.3,2123292.0,36.0518,36.1055,35.9443,36.1055,2123292.0
2016-01-27 09:30:00,39.97,40.07,39.86,39.93,1910333.0,35.8099,35.8995,35.7113,35.774,1910333.0
2016-01-27 10:00:00,39.93,39.94,39.6,39.71,2034072.0,35.774,35.783,35.4784,35.5769,2034072.0
2016-01-27 11:00:00,39.7,40.1,39.67,40.07,1407259.0,35.568,35.9263,35.5411,35.8995,1407259.0
2016-01-27 12:00:00,40.08,40.21,40.02,40.04,1469057.0,35.9084,36.0249,35.8547,35.8726,1469057.0
2016-01-27 13:00:00,40.04,40.11,39.94,40.05,1238043.0,35.8726,35.9353,35.783,35.8815,1238043.0
2016-01-27 14:00:00,40.06,40.17,39.53,39.59,4645555.0,35.8905,35.9891,35.4157,35.4694,4645555.0
2016-01-27 15:00:00,39.58,39.58,39.29,39.45,4849585.0,35.4605,35.4605,35.2007,35.344,4849585.0
2016-01-28 09:30:00,40.05,40.13,39.9,40.0,2951944.0,35.8815,35.9532,35.7472,35.8368,2951944.0
2016-01-28 10:00:00,39.99,40.01,39.5,39.77,3408891.0,35.8278,35.8457,35.3888,35.6307,3408891.0
2016-01-28 11:00:00,39.77,39.94,39.62,39.64,1885402.0,35.6307,35.783,35.4963,35.5142,1885402.0
2016-01-28 12:00:00,39.64,40.09,39.63,39.96,1519041.0,35.5142,35.9174,35.5053,35.8009,1519041.0
2016-01-28 13:00:00,39.95,40.03,39.77,39.85,1897184.0,35.792,35.8636,35.6307,35.7024,1897184.0
2016-01-28 14:00:00,39.84,40.13,39.84,39.94,1587030.0,35.6934,35.9532,35.6934,35.783,1587030.0
2016-01-28 15:00:00,39.94,40.09,39.9,39.96,3607165.0,35.783,35.9174,35.7472,35.8009,3607165.0
2016-01-29 09:30:00,40.31,40.73,40.23,40.7,3298487.0,36.1145,36.4908,36.0428,36.4639,3298487.0
2016-01-29 10:00:00,40.7,40.86,40.68,40.78,3273111.0,36.4639,36.6072,36.446,36.5356,3273111.0
2016-01-29 11:00:00,40.78,40.97,40.76,40.95,1396178.0,36.5356,36.7058,36.5177,36.6879,1396178.0
2016-01-29 12:00:00,40.95,41.09,40.93,41.06,951312.0,36.6879,36.8133,36.67,36.7864,951312.0
2016-01-29 13:00:00,41.07,41.12,41.0,41.08,1208571.0,36.7954,36.8402,36.7327,36.8043,1208571.0
2016-01-29 14:00:00,41.09,41.13,40.99,41.03,948686.0,36.8133,36.8491,36.7237,36.7595,948686.0
2016-01-29 15:00:00,41.03,41.27,41.02,41.25,3874839.0,36.7595,36.9746,36.7506,36.9567,3874839.0
2016-02-01 09:30:00,41.07,41.23,41.03,41.14,1911945.0,36.7954,36.9387,36.7595,36.8581,1911945.0
2016-02-01 10:00:00,41.15,41.37,41.03,41.34,2026346.0,36.8671,37.0642,36.7595,37.0373,2026346.0
2016-02-01 11:00:00,41.34,41.41,41.23,41.35,1502158.0,37.0373,37.1,36.9387,37.0462,1502158.0
2016-02-01 12:00:00,41.36,41.38,41.24,41.27,1145363.0,37.0552,37.0731,36.9477,36.9746,1145363.0
2016-02-01 13:00:00,41.28,41.44,41.26,41.42,1396297.0,36.9835,37.1269,36.9656,37.109,1396297.0
2016-02-01 14:00:00,41.42,41.5,41.3,41.49,1416662.0,37.109,37.1806,37.0014,37.1717,1416662.0
2016-02-01 15:00:00,41.48,41.58,41.39,41.4,3677085.0,37.1627,37.2523,37.0821,37.091,3677085.0
2016-02-02 09:30:00,41.27,41.28,40.93,41.03,2674724.0,36.9746,36.9835,36.67,36.7595,2674724.0
2016-02-02 10:00:00,41.03,41.15,41.01,41.08,1753716.0,36.7595,36.8671,36.7416,36.8043,1753716.0
2016-02-02 11:00:00,41.09,41.25,41.04,41.05,1018276.0,36.8133,36.9567,36.7685,36.7775,1018276.0
2016-02-02 12:00:00,41.05,41.08,40.89,40.97,877694.0,36.7775,36.8043,36.6341,36.7058,877694.0
2016-02-02 13:00:00,40.97,40.97,40.71,40.71,1165014.0,36.7058,36.7058,36.4729,36.4729,1165014.0
2016-02-02 14:00:00,40.72,40.77,40.57,40.58,1714446.0,36.4818,36.5266,36.3474,36.3564,1714446.0
2016-02-02 15:00:00,40.57,40.73,40.52,40.64,4254407.0,36.3474,36.4908,36.3026,36.4101,4254407.0
2016-02-03 09:30:00,40.91,40.93,40.66,40.69,1692154.0,36.652,36.67,36.4281,36.4549,1692154.0
2016-02-03 10:00:00,40.69,40.69,40.02,40.33,4378588.0,36.4549,36.4549,35.8547,36.1324,4378588.0
2016-02-03 11:00:00,40.34,40.45,40.04,40.32,3907753.0,36.1414,36.2399,35.8726,36.1234,3907753.0
2016-02-03 12:00:00,40.33,40.4,40.09,40.26,2505511.0,36.1324,36.1951,35.9174,36.0697,2505511.0
2016-02-03 13:00:00,40.25,40.33,39.97,39.97,1539291.0,36.0607,36.1324,35.8099,35.8099,1539291.0
2016-02-03 14:00:00,39.97,40.75,39.97,40.72,3513708.0,35.8099,36.5087,35.8099,36.4818,3513708.0
2016-02-03 15:00:00,40.72,40.8,40.47,40.59,3667306.0,36.4818,36.5535,36.2578,36.3653,3667306.0
2016-02-04 09:30:00,40.52,40.6,40.21,40.46,2506150.0,36.3026,36.3743,36.0249,36.2489,2506150.0
2016-02-04 10:00:00,40.46,40.91,40.3,40.83,3461478.0,36.2489,36.652,36.1055,36.5804,3461478.0
2016-02-04 11:00:00,40.84,40.85,40.33,40.37,2042173.0,36.5893,36.5983,36.1324,36.1682,2042173.0
2016-02-04 12:00:00,40.38,40.67,40.34,40.54,1427120.0,36.1772,36.437,36.1414,36.3205,1427120.0
2016-02-04 13:00:00,40.53,40.7,40.43,40.5,992966.0,36.3116,36.4639,36.222,36.2847,992966.0
2016-02-04 14:00:00,40.5,40.54,40.32,40.54,1916217.0,36.2847,36.3205,36.1234,36.3205,1916217.0
2016-02-04 15:00:00,40.53,40.69,40.4,40.65,3449690.0,36.3116,36.4549,36.1951,36.4191,3449690.0
2016-02-05 09:30:00,40.48,40.55,40.11,40.18,1617275.0,36.2668,36.3295,35.9353,35.998,1617275.0
2016-02-05 10:00:00,40.18,40.28,39.83,39.85,2786461.0,35.998,36.0876,35.6844,35.7024,2786461.0
2016-02-05 11:00:00,39.85,39.89,39.57,39.72,2338445.0,35.7024,35.7382,35.4515,35.5859,2338445.0
2016-02-05 12:00:00,39.72,39.84,39.6,39.69,1191391.0,35.5859,35.6934,35.4784,35.559,1191391.0
2016-02-05 13:00:00,39.68,39.75,39.49,39.55,1910581.0,35.5501,35.6128,35.3798,35.4336,1910581.0
2016-02-05 14:00:00,39.55,39.6,39.37,39.46,1222987.0,35.4336,35.4784,35.2723,35.353,1222987.0
2016-02-05 15:00:00,39.46,39.6,39.34,39.49,11736600.0,35.353,35.4784,35.2454,35.3798,11736600.0
2016-02-08 09:30:00,38.84,38.9,38.64,38.79,4042553.0,34.7975,34.8512,34.6183,34.7527,4042553.0
2016-02-08 10:00:00,38.79,38.92,38.54,38.57,4116398.0,34.7527,34.8692,34.5287,34.5556,4116398.0
2016-02-08 11:00:00,38.58,38.63,38.33,38.59,2576280.0,34.5645,34.6093,34.3406,34.5735,2576280.0
2016-02-08 12:00:00,38.59,38.77,38.55,38.59,1383584.0,34.5735,34.7348,34.5377,34.5735,1383584.0
2016-02-08 13:00:00,38.6,38.61,38.34,38.37,1856020.0,34.5825,34.5914,34.3495,34.3764,1856020.0
2016-02-08 14:00:00,38.36,38.46,38.25,38.34,2481748.0,34.3674,34.457,34.2689,34.3495,2481748.0
2016-02-08 15:00:00,38.33,39.04,38.32,38.92,7623501.0,34.3406,34.9767,34.3316,34.8692,7623501.0
2016-02-09 09:30:00,38.46,39.17,38.43,38.98,2303395.0,34.457,35.0931,34.4302,34.9229,2303395.0
2016-02-09 10:00:00,38.98,39.3,38.71,38.73,2968392.0,34.9229,35.2096,34.681,34.6989,2968392.0
2016-02-09 11:00:00,38.73,39.04,38.72,38.8,6542525.0,34.6989,34.9767,34.69,34.7617,6542525.0
2016-02-09 12:00:00,38.8,38.91,38.59,38.62,1922661.0,34.7617,34.8602,34.5735,34.6004,1922661.0
2016-02-09 13:00:00,38.62,38.65,38.39,38.58,2927301.0,34.6004,34.6273,34.3943,34.5645,2927301.0
2016-02-09 14:00:00,38.58,38.97,38.57,38.91,2423667.0,34.5645,34.914,34.5556,34.8602,2423667.0
2016-02-09 15:00:00,38.9,39.17,38.68,38.74,3632701.0,34.8512,35.0931,34.6541,34.7079,3632701.0
2016-02-10 09:30:00,39.08,39.35,39.05,39.33,2728529.0,35.0125,35.2544,34.9856,35.2365,2728529.0
2016-02-10 10:00:00,39.33,39.54,39.09,39.13,3342460.0,35.2365,35.4246,35.0215,35.0573,3342460.0
2016-02-10 11:00:00,39.14,39.28,38.98,39.14,2771050.0,35.0663,35.1917,34.9229,35.0663,2771050.0
2016-02-10 12:00:00,39.15,39.36,39.07,39.34,1653363.0,35.0752,35.2634,35.0035,35.2454,1653363.0
2016-02-10 13:00:00,39.35,39.4,39.15,39.18,1009874.0,35.2544,35.2992,35.0752,35.1021,1009874.0
2016-02-10 14:00:00,39.2,39.32,39.02,39.06,1377514.0,35.12,35.2275,34.9588,34.9946,1377514.0
2016-02-10 15:00:00,39.07,39.24,38.79,38.84,3510905.0,35.0035,35.1559,34.7527,34.7975,3510905.0
2016-02-11 09:30:00,38.33,38.81,38.28,38.71,2803771.0,34.3406,34.7706,34.2958,34.681,2803771.0
2016-02-11 10:00:00,38.7,38.81,38.43,38.46,2242653.0,34.6721,34.7706,34.4302,34.457,2242653.0
2016-02-11 11:00:00,38.46,38.52,38.28,38.47,2083212.0,34.457,34.5108,34.2958,34.466,2083212.0
2016-02-11 12:00:00,38.46,38.57,38.32,38.56,3739653.0,34.457,34.5556,34.3316,34.5466,3739653.0
2016-02-11 13:00:00,38.57,38.65,38.41,38.46,2296393.0,34.5556,34.6273,34.4122,34.457,2296393.0
2016-02-11 14:00:00,38.45,38.85,38.25,38.73,5245081.0,34.4481,34.8064,34.2689,34.6989,5245081.0
2016-02-11 15:00:00,38.73,38.98,38.59,38.72,5643232.0,34.6989,34.9229,34.5735,34.69,5643232.0
2016-02-12 09:30:00,39.04,39.17,38.85,38.87,1868929.0,34.9767,35.0931,34.8064,34.8244,1868929.0
2016-02-12 10:00:00,38.87,39.05,38.82,38.95,2026896.0,34.8244,34.9856,34.7796,34.896,2026896.0
2016-02-12 11:00:00,38.95,39.3,38.94,39.18,1749172.0,34.896,35.2096,34.8871,35.1021,1749172.0
2016-02-12 12:00:00,39.18,39.25,39.15,39.15,901063.0,35.1021,35.1648,35.0752,35.0752,901063.0
2016-02-12 13:00:00,39.15,39.17,39.0,39.05,933256.0,35.0752,35.0931,34.9408,34.9856,933256.0
2016-02-12 14:00:00,39.05,39.27,39.04,39.22,964591.0,34.9856,35.1827,34.9767,35.1379,964591.0
2016-02-12 15:00:00,39.22,39.29,39.15,39.26,1966307.0,35.1379,35.2007,35.0752,35.1738,1966307.0
2016-02-16 09:30:00,39.71,39.82,39.65,39.71,2484148.0,35.5769,35.6755,35.5232,35.5769,2484148.0
2016-02-16 10:00:00,39.71,39.77,39.57,39.61,1522116.0,35.5769,35.6307,35.4515,35.4873,1522116.0
2016-02-16 11:00:00,39.6,39.76,39.49,39.75,881331.0,35.4784,35.6217,35.3798,35.6128,881331.0
2016-02-16 12:00:00,39.76,39.86,39.72,39.85,781448.0,35.6217,35.7113,35.5859,35.7024,781448.0
2016-02-16 13:00:00,39.85,39.93,39.84,39.9,633624.0,35.7024,35.774,35.6934,35.7472,633624.0
2016-02-16 14:00:00,39.91,39.98,39.87,39.88,1105764.0,35.7561,35.8188,35.7203,35.7292,1105764.0
2016-02-16 15:00:00,39.89,39.96,39.83,39.95,2564236.0,35.7382,35.8009,35.6844,35.792,2564236.0
2016-02-17 09:30:00,40.22,40.33,40.15,40.3,1930794.0,36.0339,36.1324,35.9711,36.1055,1930794.0
2016-02-17 10:00:00,40.31,40.62,40.3,40.61,1589465.0,36.1145,36.3922,36.1055,36.3833,1589465.0
2016-02-17 11:00:00,40.61,40.64,40.54,40.59,1226928.0,36.3833,36.4101,36.3205,36.3653,1226928.0
2016-02-17 12:00:00,40.6,40.8,40.58,40.74,1032178.0,36.3743,36.5535,36.3564,36.4997,1032178.0
2016-02-17 13:00:00,40.74,40.83,40.7,40.73,1077435.0,36.4997,36.5804,36.4639,36.4908,1077435.0
2016-02-17 14:00:00,40.72,40.87,40.69,40.75,1404291.0,36.4818,36.6162,36.4549,36.5087,1404291.0
2016-02-17 15:00:00,40.76,40.81,40.69,40.79,2466413.0,36.5177,36.5624,36.4549,36.5445,2466413.0
2016-02-18 09:30:00,40.93,40.98,40.84,40.89,1404570.0,36.67,36.7148,36.5893,36.6341,1404570.0
2016-02-18 10:00:00,40.88,40.94,40.75,40.75,1059130.0,36.6252,36.6789,36.5087,36.5087,1059130.0
2016-02-18 11:00:00,40.75,40.83,40.65,40.82,2026989.0,36.5087,36.5804,36.4191,36.5714,2026989.0
2016-02-18 12:00:00,40.82,40.84,40.71,40.74,529035.0,36.5714,36.5893,36.4729,36.4997,529035.0
2016-02-18 13:00:00,40.73,40.8,40.6,40.67,510414.0,36.4908,36.5535,36.3743,36.437,510414.0
2016-02-18 14:00:00,40.66,40.85,40.66,40.8,2338342.0,36.4281,36.5983,36.4281,36.5535,2338342.0
2016-02-18 15:00:00,40.8,40.82,40.55,40.62,3446268.0,36.5535,36.5714,36.3295,36.3922,3446268.0
2016-02-19 09:30:00,40.48,40.6,40.37,40.52,1877611.0,36.2668,36.3743,36.1682,36.3026,1877611.0
2016-02-19 10:00:00,40.52,40.73,40.4,40.61,1582798.0,36.3026,36.4908,36.1951,36.3833,1582798.0
2016-02-19 11:00:00,40.6,40.78,40.52,40.64,1675432.0,36.3743,36.5356,36.3026,36.4101,1675432.0
2016-02-19 12:00:00,40.65,40.71,40.62,40.65,520335.0,36.4191,36.4729,36.3922,36.4191,520335.0
2016-02-19 13:00:00,40.65,40.7,40.61,40.68,441207.0,36.4191,36.4639,36.3833,36.446,441207.0
2016-02-19 14:00:00,40.69,40.71,40.54,40.55,695121.0,36.4549,36.4729,36.3205,36.3295,695121.0
2016-02-19 15:00:00,40.55,40.72,40.54,40.66,1503038.0,36.3295,36.4818,36.3205,36.4281,1503038.0
2016-02-22 09:30:00,41.03,41.16,40.97,41.15,1286730.0,36.7595,36.876,36.7058,36.8671,1286730.0
2016-02-22 10:00:00,41.15,41.25,41.07,41.09,824532.0,36.8671,36.9567,36.7954,36.8133,824532.0
2016-02-22 11:00:00,41.09,41.21,41.06,41.21,857823.0,36.8133,36.9208,36.7864,36.9208,857823.0
2016-02-22 12:00:00,41.2,41.24,41.12,41.12,302413.0,36.9119,36.9477,36.8402,36.8402,302413.0
2016-02-22 13:00:00,41.12,41.26,41.11,41.23,359217.0,36.8402,36.9656,36.8312,36.9387,359217.0
2016-02-22 14:00:00,41.23,41.23,41.11,41.12,470057.0,36.9387,36.9387,36.8312,36.8402,470057.0
2016-02-22 15:00:00,41.13,41.2,41.06,41.2,2103339.0,36.8491,36.9119,36.7864,36.9119,2103339.0
2016-02-23 09:30:00,41.03,41.07,40.93,40.97,1315243.0,36.7595,36.7954,36.67,36.7058,1315243.0
2016-02-23 10:00:00,40.97,40.98,40.67,40.71,1445536.0,36.7058,36.7148,36.437,36.4729,1445536.0
2016-02-23 11:00:00,40.7,40.82,40.64,40.7,1185420.0,36.4639,36.5714,36.4101,36.4639,1185420.0
2016-02-23 12:00:00,40.7,40.73,40.64,40.72,363722.0,36.4639,36.4908,36.4101,36.4818,363722.0
2016-02-23 13:00:00,40.72,40.73,40.56,40.63,789314.0,36.4818,36.4908,36.3385,36.4012,789314.0
2016-02-23 14:00:00,40.63,40.67,40.54,40.54,670603.0,36.4012,36.437,36.3205,36.3205,670603.0
2016-02-23 15:00:00,40.54,40.65,40.47,40.53,1857135.0,36.3205,36.4191,36.2578,36.3116,1857135.0
2016-02-24 09:30:00,40.11,40.2,39.97,40.02,1448621.0,35.9353,36.0159,35.8099,35.8547,1448621.0
2016-02-24 10:00:00,40.01,40.11,39.9,40.09,1875548.0,35.8457,35.9353,35.7472,35.9174,1875548.0
2016-02-24 11:00:00,40.09,40.29,39.96,40.24,947394.0,35.9174,36.0966,35.8009,36.0518,947394.0
2016-02-24 12:00:00,40.24,40.37,40.2,40.33,1003773.0,36.0518,36.1682,36.0159,36.1324,1003773.0
2016-02-24 13:00:00,40.33,40.48,40.32,40.42,1048325.0,36.1324,36.2668,36.1234,36.213,1048325.0
2016-02-24 14:00:00,40.43,40.75,40.41,40.7,1227632.0,36.222,36.5087,36.2041,36.4639,1227632.0
2016-02-24 15:00:00,40.7,40.94,40.69,40.87,2331467.0,36.4639,36.6789,36.4549,36.6162,2331467.0
2016-02-25 09:30:00,41.0,41.05,40.76,40.78,1527621.0,36.7327,36.7775,36.5177,36.5356,1527621.0
2016-02-25 10:00:00,40.78,40.99,40.68,40.88,1192894.0,36.5356,36.7237,36.446,36.6252,1192894.0
2016-02-25 11:00:00,40.88,40.99,40.83,40.98,634871.0,36.6252,36.7237,36.5804,36.7148,634871.0
2016-02-25 12:00:00,40.97,40.99,40.86,40.93,614612.0,36.7058,36.7237,36.6072,36.67,614612.0
2016-02-25 13:00:00,40.94,41.18,40.92,41.16,1458932.0,36.6789,36.8939,36.661,36.876,1458932.0
2016-02-25 14:00:00,41.16,41.19,41.05,41.1,1292322.0,36.876,36.9029,36.7775,36.8223,1292322.0
2016-02-25 15:00:00,41.1,41.39,41.09,41.38,1315147.0,36.8223,37.0821,36.8133,37.0731,1315147.0
2016-02-26 09:30:00,41.6,41.64,41.46,41.51,1567386.0,37.2702,37.3061,37.1448,37.1896,1567386.0
2016-02-26 10:00:00,41.51,41.53,41.33,41.52,1277415.0,37.1896,37.2075,37.0283,37.1985,1277415.0
2016-02-26 11:00:00,41.52,41.53,41.28,41.33,1077142.0,37.1985,37.2075,36.9835,37.0283,1077142.0
2016-02-26 12:00:00,41.32,41.38,41.19,41.34,2004847.0,37.0194,37.0731,36.9029,37.0373,2004847.0
2016-02-26 13:00:00,41.34,41.4,41.19,41.23,1015068.0,37.0373,37.091,36.9029,36.9387,1015068.0
2016-02-26 14:00:00,41.23,41.32,41.17,41.2,651475.0,36.9387,37.0194,36.885,36.9119,651475.0
2016-02-26 15:00:00,41.21,41.33,41.19,41.25,1859300.0,36.9208,37.0283,36.9029,36.9567,1859300.0
2016-02-29 09:30:00,41.22,41.43,41.19,41.37,1357766.0,36.9298,37.1179,36.9029,37.0642,1357766.0
2016-02-29 10:00:00,41.36,41.45,41.28,41.4,2065646.0,37.0552,37.1358,36.9835,37.091,2065646.0
2016-02-29 11:00:00,41.41,41.61,41.39,41.55,1684107.0,37.1,37.2792,37.0821,37.2254,1684107.0
2016-02-29 12:00:00,41.54,41.56,41.47,41.52,1128620.0,37.2165,37.2344,37.1538,37.1985,1128620.0
2016-02-29 13:00:00,41.53,41.54,41.37,41.43,974272.0,37.2075,37.2165,37.0642,37.1179,974272.0
2016-02-29 14:00:00,41.43,41.44,41.15,41.18,1701175.0,37.1179,37.1269,36.8671,36.8939,1701175.0
2016-02-29 15:00:00,41.17,41.19,40.98,40.99,3770894.0,36.885,36.9029,36.7148,36.7237,3770894.0
2016-03-01 09:30:00,41.32,41.4,41.26,41.37,1369921.0,37.0194,37.091,36.9656,37.0642,1369921.0
2016-03-01 10:00:00,41.37,41.73,41.36,41.66,2056376.0,37.0642,37.3867,37.0552,37.324,2056376.0
2016-03-01 11:00:00,41.66,41.96,41.66,41.95,1116208.0,37.324,37.5928,37.324,37.5838,1116208.0
2016-03-01 12:00:00,41.95,42.05,41.94,42.01,952907.0,37.5838,37.6734,37.5748,37.6376,952907.0
2016-03-01 13:00:00,42.01,42.09,41.94,42.03,777121.0,37.6376,37.7092,37.5748,37.6555,777121.0
2016-03-01 14:00:00,42.02,42.13,41.98,42.12,2087971.0,37.6465,37.7451,37.6107,37.7361,2087971.0
2016-03-01 15:00:00,42.12,42.18,42.03,42.18,3108311.0,37.7361,37.7899,37.6555,37.7899,3108311.0
2016-03-02 09:30:00,42.04,42.15,41.98,42.04,1765663.0,37.6644,37.763,37.6107,37.6644,1765663.0
2016-03-02 10:00:00,42.05,42.17,41.96,42.13,1849975.0,37.6734,37.7809,37.5928,37.7451,1849975.0
2016-03-02 11:00:00,42.12,42.2,42.01,42.02,1404802.0,37.7361,37.8078,37.6376,37.6465,1404802.0
2016-03-02 12:00:00,42.02,42.11,41.98,42.1,519268.0,37.6465,37.7271,37.6107,37.7182,519268.0
2016-03-02 13:00:00,42.11,42.17,42.05,42.06,377432.0,37.7271,37.7809,37.6734,37.6823,377432.0
2016-03-02 14:00:00,42.07,42.22,42.01,42.17,547171.0,37.6913,37.8257,37.6376,37.7809,547171.0
2016-03-02 15:00:00,42.17,42.31,42.1,42.3,1933326.0,37.7809,37.9063,37.7182,37.8974,1933326.0
2016-03-03 09:30:00,42.33,42.34,42.18,42.2,979455.0,37.9242,37.9332,37.7899,37.8078,979455.0
2016-03-03 10:00:00,42.21,42.24,42.04,42.12,1059143.0,37.8167,37.8436,37.6644,37.7361,1059143.0
2016-03-03 11:00:00,42.13,42.14,41.98,42.06,805379.0,37.7451,37.754,37.6107,37.6823,805379.0
2016-03-03 12:00:00,42.07,42.1,42.02,42.09,557224.0,37.6913,37.7182,37.6465,37.7092,557224.0
2016-03-03 13:00:00,42.09,42.24,42.08,42.21,457572.0,37.7092,37.8436,37.7003,37.8167,457572.0
2016-03-03 14:00:00,42.22,42.26,42.16,42.24,1178455.0,37.8257,37.8615,37.7719,37.8436,1178455.0
2016-03-03 15:00:00,42.24,42.3,42.18,42.29,2069801.0,37.8436,37.8974,37.7899,37.8884,2069801.0
2016-03-04 09:30:00,42.32,42.42,42.14,42.23,1979220.0,37.9153,38.0049,37.754,37.8347,1979220.0
2016-03-04 10:00:00,42.24,42.42,42.17,42.38,1207224.0,37.8436,38.0049,37.7809,37.969,1207224.0
2016-03-04 11:00:00,42.39,42.53,42.37,42.44,778867.0,37.978,38.1034,37.9601,38.0228,778867.0
2016-03-04 12:00:00,42.45,42.52,42.39,42.49,458086.0,38.0318,38.0945,37.978,38.0676,458086.0
2016-03-04 13:00:00,42.5,42.63,42.44,42.6,637499.0,38.0766,38.193,38.0228,38.1661,637499.0
2016-03-04 14:00:00,42.61,42.61,42.29,42.33,851212.0,38.1751,38.1751,37.8884,37.9242,851212.0
2016-03-04 15:00:00,42.33,42.45,42.26,42.4,1700187.0,37.9242,38.0318,37.8615,37.987,1700187.0
2016-03-07 09:30:00,42.18,42.23,42.06,42.08,1120183.0,37.7899,37.8347,37.6823,37.7003,1120183.0
2016-03-07 10:00:00,42.08,42.19,42.03,42.14,1277664.0,37.7003,37.7988,37.6555,37.754,1277664.0
2016-03-07 11:00:00,42.14,42.35,42.09,42.26,819628.0,37.754,37.9422,37.7092,37.8615,819628.0
2016-03-07 12:00:00,42.26,42.31,42.21,42.24,597200.0,37.8615,37.9063,37.8167,37.8436,597200.0
2016-03-07 13:00:00,42.25,42.32,42.07,42.07,1121456.0,37.8526,37.9153,37.6913,37.6913,1121456.0
2016-03-07 14:00:00,42.08,42.13,41.89,41.94,2454940.0,37.7003,37.7451,37.53,37.5748,2454940.0
2016-03-07 15:00:00,41.93,42.22,41.85,42.16,4217358.0,37.5659,37.8257,37.4942,37.7719,4217358.0
2016-03-08 09:30:00,41.91,42.04,41.75,41.97,1098553.0,37.548,37.6644,37.4046,37.6017,1098553.0
2016-03-08 10:00:00,41.96,42.05,41.78,41.87,2364224.0,37.5928,37.6734,37.4315,37.5121,2364224.0
2016-03-08 11:00:00,41.88,42.14,41.86,42.11,1236083.0,37.5211,37.754,37.5032,37.7271,1236083.0
2016-03-08 12:00:00,42.11,42.23,42.06,42.13,1235729.0,37.7271,37.8347,37.6823,37.7451,1235729.0
2016-03-08 13:00:00,42.14,42.25,42.06,42.19,828645.0,37.754,37.8526,37.6823,37.7988,828645.0
2016-03-08 14:00:00,42.19,42.23,41.99,42.05,1074853.0,37.7988,37.8347,37.6196,37.6734,1074853.0
2016-03-08 15:00:00,42.04,42.08,41.82,41.89,3268783.0,37.6644,37.7003,37.4673,37.53,3268783.0
2016-03-09 09:30:00,41.96,42.11,41.96,42.07,1701506.0,37.5928,37.7271,37.5928,37.6913,1701506.0
2016-03-09 10:00:00,42.07,42.27,41.97,42.02,1904909.0,37.6913,37.8705,37.6017,37.6465,1904909.0
2016-03-09 11:00:00,42.02,42.27,42.01,42.26,1593518.0,37.6465,37.8705,37.6376,37.8615,1593518.0
2016-03-09 12:00:00,42.26,42.26,42.11,42.12,1445645.0,37.8615,37.8615,37.7271,37.7361,1445645.0
2016-03-09 13:00:00,42.12,42.24,42.07,42.21,1672746.0,37.7361,37.8436,37.6913,37.8167,1672746.0
2016-03-09 14:00:00,42.21,42.24,42.15,42.2,1362344.0,37.8167,37.8436,37.763,37.8078,1362344.0
2016-03-09 15:00:00,42.2,42.25,42.1,42.25,2226853.0,37.8078,37.8526,37.7182,37.8526,2226853.0
2016-03-10 09:30:00,42.44,42.61,42.29,42.6,1736516.0,38.0228,38.1751,37.8884,38.1661,1736516.0
2016-03-10 10:00:00,42.6,42.63,42.1,42.12,2149043.0,38.1661,38.193,37.7182,37.7361,2149043.0
2016-03-10 11:00:00,42.12,42.17,41.92,42.07,1994012.0,37.7361,37.7809,37.5569,37.6913,1994012.0
2016-03-10 12:00:00,42.07,42.15,41.77,41.84,1703838.0,37.6913,37.763,37.4225,37.4852,1703838.0
2016-03-10 13:00:00,41.83,41.92,41.7,41.84,764913.0,37.4763,37.5569,37.3598,37.4852,764913.0
2016-03-10 14:00:00,41.84,42.19,41.79,42.12,1748729.0,37.4852,37.7988,37.4404,37.7361,1748729.0
2016-03-10 15:00:00,42.11,42.31,42.06,42.22,2542082.0,37.7271,37.9063,37.6823,37.8257,2542082.0
2016-03-11 09:30:00,42.64,42.72,42.56,42.68,1358900.0,38.202,38.2737,38.1303,38.2378,1358900.0
2016-03-11 10:00:00,42.68,42.75,42.54,42.7,1336300.0,38.2378,38.3005,38.1124,38.2557,1336300.0
2016-03-11 11:00:00,42.69,42.77,42.68,42.75,683423.0,38.2468,38.3184,38.2378,38.3005,683423.0
2016-03-11 12:00:00,42.75,42.79,42.73,42.75,729816.0,38.3005,38.3364,38.2826,38.3005,729816.0
2016-03-11 13:00:00,42.74,42.78,42.67,42.77,946846.0,38.2916,38.3274,38.2289,38.3184,946846.0
2016-03-11 14:00:00,42.77,42.79,42.69,42.75,884315.0,38.3184,38.3364,38.2468,38.3005,884315.0
2016-03-11 15:00:00,42.76,42.88,42.74,42.87,2549427.0,38.3095,38.417,38.2916,38.408,2549427.0
2016-03-14 09:30:00,42.74,42.82,42.73,42.73,780263.0,38.2916,38.3632,38.2826,38.2826,780263.0
2016-03-14 10:00:00,42.73,42.93,42.72,42.87,1323121.0,38.2826,38.4618,38.2737,38.408,1323121.0
2016-03-14 11:00:00,42.86,42.96,42.84,42.86,1198305.0,38.3991,38.4887,38.3812,38.3991,1198305.0
2016-03-14 12:00:00,42.86,42.98,42.84,42.96,1268669.0,38.3991,38.5066,38.3812,38.4887,1268669.0
2016-03-14 13:00:00,42.96,42.97,42.88,42.88,927624.0,38.4887,38.4976,38.417,38.417,927624.0
2016-03-14 14:00:00,42.88,42.96,42.82,42.95,1627482.0,38.417,38.4887,38.3632,38.4797,1627482.0
2016-03-14 15:00:00,42.95,43.0,42.9,42.91,2655514.0,38.4797,38.5245,38.4349,38.4439,2655514.0
2016-03-15 09:30:00,42.75,42.88,42.75,42.8,806931.0,38.3005,38.417,38.3005,38.3453,806931.0
2016-03-15 10:00:00,42.8,42.97,42.73,42.94,659706.0,38.3453,38.4976,38.2826,38.4708,659706.0
2016-03-15 11:00:00,42.93,43.03,42.91,42.92,664608.0,38.4618,38.5514,38.4439,38.4528,664608.0
2016-03-15 12:00:00,42.92,42.99,42.9,42.94,680244.0,38.4528,38.5156,38.4349,38.4708,680244.0
2016-03-15 13:00:00,42.94,43.03,42.92,43.01,438948.0,38.4708,38.5514,38.4528,38.5335,438948.0
2016-03-15 14:00:00,43.02,43.06,42.98,43.05,754558.0,38.5424,38.5783,38.5066,38.5693,754558.0
2016-03-15 15:00:00,43.04,43.12,43.01,43.07,1843794.0,38.5603,38.632,38.5335,38.5872,1843794.0
2016-03-16 09:30:00,42.88,43.13,42.87,43.12,862935.0,38.417,38.641,38.408,38.632,862935.0
2016-03-16 10:00:00,43.12,43.17,43.07,43.14,731168.0,38.632,38.6768,38.5872,38.6499,731168.0
2016-03-16 11:00:00,43.13,43.27,43.12,43.23,715922.0,38.641,38.7664,38.632,38.7306,715922.0
2016-03-16 12:00:00,43.23,43.28,43.13,43.16,1320298.0,38.7306,38.7754,38.641,38.6679,1320298.0
2016-03-16 13:00:00,43.16,43.21,43.1,43.17,3053613.0,38.6679,38.7127,38.6141,38.6768,3053613.0
2016-03-16 14:00:00,43.2,43.59,43.18,43.44,4076584.0,38.7037,39.0531,38.6858,38.9187,4076584.0
2016-03-16 15:00:00,43.44,43.65,43.43,43.56,3691721.0,38.9187,39.1069,38.9098,39.0262,3691721.0
2016-03-17 09:30:00,43.5,43.63,43.45,43.53,776533.0,38.9725,39.0889,38.9277,38.9993,776533.0
2016-03-17 10:00:00,43.53,43.73,43.46,43.72,1409350.0,38.9993,39.1785,38.9366,39.1696,1409350.0
2016-03-17 11:00:00,43.72,43.76,43.69,43.74,913895.0,39.1696,39.2054,39.1427,39.1875,913895.0
2016-03-17 12:00:00,43.75,43.88,43.7,43.83,911264.0,39.1964,39.3129,39.1517,39.2681,911264.0
2016-03-17 13:00:00,43.83,43.87,43.73,43.84,926378.0,39.2681,39.304,39.1785,39.2771,926378.0
2016-03-17 14:00:00,43.83,43.88,43.74,43.74,1671515.0,39.2681,39.3129,39.1875,39.1875,1671515.0
2016-03-17 15:00:00,43.74,43.88,43.74,43.77,2433520.0,39.1875,39.3129,39.1875,39.2144,2433520.0
2016-03-18 09:30:00,43.69,43.72,43.47,43.52,1291247.0,39.3405,39.3675,39.1424,39.1874,1291247.0
2016-03-18 10:00:00,43.52,43.63,43.51,43.61,922797.0,39.1874,39.2864,39.1784,39.2684,922797.0
2016-03-18 11:00:00,43.6,43.72,43.6,43.63,553332.0,39.2594,39.3675,39.2594,39.2864,553332.0
2016-03-18 12:00:00,43.63,43.65,43.58,43.62,588951.0,39.2864,39.3044,39.2414,39.2774,588951.0
2016-03-18 13:00:00,43.62,43.63,43.39,43.48,668375.0,39.2774,39.2864,39.0703,39.1514,668375.0
2016-03-18 14:00:00,43.48,43.55,43.47,43.5,735614.0,39.1514,39.2144,39.1424,39.1694,735614.0
2016-03-18 15:00:00,43.5,43.63,43.49,43.58,3314436.0,39.1694,39.2864,39.1604,39.2414,3314436.0
2016-03-21 09:30:00,43.49,43.7,43.47,43.67,904511.0,39.1604,39.3495,39.1424,39.3224,904511.0
2016-03-21 10:00:00,43.67,43.7,43.52,43.55,1508203.0,39.3224,39.3495,39.1874,39.2144,1508203.0
2016-03-21 11:00:00,43.55,43.73,43.54,43.69,822507.0,39.2144,39.3765,39.2054,39.3405,822507.0
2016-03-21 12:00:00,43.68,43.69,43.61,43.66,517712.0,39.3314,39.3405,39.2684,39.3134,517712.0
2016-03-21 13:00:00,43.65,43.75,43.62,43.67,473911.0,39.3044,39.3945,39.2774,39.3224,473911.0
2016-03-21 14:00:00,43.68,43.76,43.63,43.73,858958.0,39.3314,39.4035,39.2864,39.3765,858958.0
2016-03-21 15:00:00,43.73,43.75,43.64,43.73,1646120.0,39.3765,39.3945,39.2954,39.3765,1646120.0
2016-03-22 09:30:00,43.54,43.74,43.53,43.71,854092.0,39.2054,39.3855,39.1964,39.3585,854092.0
2016-03-22 10:00:00,43.7,43.85,43.69,43.8,1611865.0,39.3495,39.4845,39.3405,39.4395,1611865.0
2016-03-22 11:00:00,43.8,43.84,43.74,43.75,811998.0,39.4395,39.4755,39.3855,39.3945,811998.0
2016-03-22 12:00:00,43.75,43.89,43.74,43.88,2514610.0,39.3945,39.5205,39.3855,39.5115,2514610.0
2016-03-22 13:00:00,43.87,43.89,43.83,43.85,777060.0,39.5025,39.5205,39.4665,39.4845,777060.0
2016-03-22 14:00:00,43.85,43.92,43.8,43.8,2701256.0,39.4845,39.5476,39.4395,39.4395,2701256.0
2016-03-22 15:00:00,43.8,43.82,43.72,43.77,3134151.0,39.4395,39.4575,39.3675,39.4125,3134151.0
2016-03-23 09:30:00,43.69,43.74,43.56,43.58,747654.0,39.3405,39.3855,39.2234,39.2414,747654.0
2016-03-23 10:00:00,43.58,43.69,43.54,43.62,1280346.0,39.2414,39.3405,39.2054,39.2774,1280346.0
2016-03-23 11:00:00,43.61,43.66,43.53,43.56,862372.0,39.2684,39.3134,39.1964,39.2234,862372.0
2016-03-23 12:00:00,43.57,43.69,43.56,43.64,854817.0,39.2324,39.3405,39.2234,39.2954,854817.0
2016-03-23 13:00:00,43.64,43.68,43.6,43.61,569995.0,39.2954,39.3314,39.2594,39.2684,569995.0
2016-03-23 14:00:00,43.61,43.66,43.45,43.46,703123.0,39.2684,39.3134,39.1243,39.1333,703123.0
2016-03-23 15:00:00,43.47,43.53,43.41,43.49,3743721.0,39.1424,39.1964,39.0883,39.1604,3743721.0
2016-03-24 09:30:00,43.31,43.39,43.25,43.37,825316.0,38.9983,39.0703,38.9443,39.0523,825316.0
2016-03-24 10:00:00,43.37,43.42,43.28,43.4,903562.0,39.0523,39.0973,38.9713,39.0793,903562.0
2016-03-24 11:00:00,43.41,43.45,43.37,43.43,645809.0,39.0883,39.1243,39.0523,39.1063,645809.0
2016-03-24 12:00:00,43.42,43.49,43.35,43.41,669861.0,39.0973,39.1604,39.0343,39.0883,669861.0
2016-03-24 13:00:00,43.41,43.5,43.41,43.47,539381.0,39.0883,39.1694,39.0883,39.1424,539381.0
2016-03-24 14:00:00,43.48,43.57,43.43,43.54,744676.0,39.1514,39.2324,39.1063,39.2054,744676.0
2016-03-24 15:00:00,43.54,43.61,43.51,43.61,1893974.0,39.2054,39.2684,39.1784,39.2684,1893974.0
2016-03-28 09:30:00,43.66,43.72,43.47,43.51,561156.0,39.3134,39.3675,39.1424,39.1784,561156.0
2016-03-28 10:00:00,43.51,43.6,43.46,43.52,830954.0,39.1784,39.2594,39.1333,39.1874,830954.0
2016-03-28 11:00:00,43.52,43.57,43.48,43.56,759604.0,39.1874,39.2324,39.1514,39.2234,759604.0
2016-03-28 12:00:00,43.55,43.6,43.5,43.58,671756.0,39.2144,39.2594,39.1694,39.2414,671756.0
2016-03-28 13:00:00,43.58,43.58,43.5,43.56,558045.0,39.2414,39.2414,39.1694,39.2234,558045.0
2016-03-28 14:00:00,43.57,43.63,43.43,43.47,655743.0,39.2324,39.2864,39.1063,39.1424,655743.0
2016-03-28 15:00:00,43.47,43.56,43.46,43.51,2138282.0,39.1424,39.2234,39.1333,39.1784,2138282.0
2016-03-29 09:30:00,43.43,43.53,43.38,43.52,674504.0,39.1063,39.1964,39.0613,39.1874,674504.0
2016-03-29 10:00:00,43.53,43.72,43.52,43.71,1235981.0,39.1964,39.3675,39.1874,39.3585,1235981.0
2016-03-29 11:00:00,43.71,43.8,43.7,43.77,889639.0,39.3585,39.4395,39.3495,39.4125,889639.0
2016-03-29 12:00:00,43.77,44.03,43.75,43.98,1607374.0,39.4125,39.6466,39.3945,39.6016,1607374.0
2016-03-29 13:00:00,43.98,44.07,43.93,44.05,1446230.0,39.6016,39.6826,39.5566,39.6646,1446230.0
2016-03-29 14:00:00,44.05,44.22,44.03,44.15,1575767.0,39.6646,39.8177,39.6466,39.7547,1575767.0
2016-03-29 15:00:00,44.15,44.22,44.12,44.18,2132584.0,39.7547,39.8177,39.7276,39.7817,2132584.0
2016-03-30 09:30:00,44.42,44.63,44.39,44.6,875757.0,39.9978,40.1869,39.9708,40.1599,875757.0
2016-03-30 10:00:00,44.61,44.67,44.58,44.63,1140914.0,40.1689,40.2229,40.1418,40.1869,1140914.0
2016-03-30 11:00:00,44.62,44.67,44.42,44.46,1376368.0,40.1779,40.2229,39.9978,40.0338,1376368.0
2016-03-30 12:00:00,44.46,44.49,44.37,44.4,1380854.0,40.0338,40.0608,39.9528,39.9798,1380854.0
2016-03-30 13:00:00,44.41,44.49,44.35,44.47,1398528.0,39.9888,40.0608,39.9347,40.0428,1398528.0
2016-03-30 14:00:00,44.47,44.51,44.41,44.49,1482808.0,40.0428,40.0788,39.9888,40.0608,1482808.0
2016-03-30 15:00:00,44.49,44.56,44.42,44.44,2613593.0,40.0608,40.1238,39.9978,40.0158,2613593.0
2016-03-31 09:30:00,44.39,44.46,44.33,44.4,2273810.0,39.9708,40.0338,39.9167,39.9798,2273810.0
2016-03-31 10:00:00,44.41,44.56,44.38,44.54,2337985.0,39.9888,40.1238,39.9618,40.1058,2337985.0
2016-03-31 11:00:00,44.54,44.58,44.46,44.53,1961776.0,40.1058,40.1418,40.0338,40.0968,1961776.0
2016-03-31 12:00:00,44.51,44.54,44.46,44.46,778138.0,40.0788,40.1058,40.0338,40.0338,778138.0
2016-03-31 13:00:00,44.46,44.47,44.35,44.39,688710.0,40.0338,40.0428,39.9347,39.9708,688710.0
2016-03-31 14:00:00,44.38,44.38,44.28,44.34,891399.0,39.9618,39.9618,39.8717,39.9257,891399.0
2016-03-31 15:00:00,44.33,44.45,44.32,44.36,4606711.0,39.9167,40.0248,39.9077,39.9437,4606711.0
2016-04-01 09:30:00,44.05,44.19,44.01,44.19,1032620.0,39.6646,39.7907,39.6286,39.7907,1032620.0
2016-04-01 10:00:00,44.19,44.52,44.16,44.51,2296072.0,39.7907,40.0878,39.7637,40.0788,2296072.0
2016-04-01 11:00:00,44.51,44.54,44.41,44.43,876913.0,40.0788,40.1058,39.9888,40.0068,876913.0
2016-04-01 12:00:00,44.44,44.47,44.36,44.45,796001.0,40.0158,40.0428,39.9437,40.0248,796001.0
2016-04-01 13:00:00,44.45,44.58,44.43,44.54,683671.0,40.0248,40.1418,40.0068,40.1058,683671.0
2016-04-01 14:00:00,44.54,44.63,44.51,44.59,1244572.0,40.1058,40.1869,40.0788,40.1509,1244572.0
2016-04-01 15:00:00,44.59,44.72,44.57,44.7,2385483.0,40.1509,40.2679,40.1328,40.2499,2385483.0
2016-04-04 09:30:00,44.63,44.7,44.54,44.68,570485.0,40.1869,40.2499,40.1058,40.2319,570485.0
2016-04-04 10:00:00,44.68,44.73,44.48,44.49,1626729.0,40.2319,40.2769,40.0518,40.0608,1626729.0
2016-04-04 11:00:00,44.49,44.59,44.46,44.58,956810.0,40.0608,40.1509,40.0338,40.1418,956810.0
2016-04-04 12:00:00,44.58,44.7,44.56,44.67,447687.0,40.1418,40.2499,40.1238,40.2229,447687.0
2016-04-04 13:00:00,44.67,44.67,44.52,44.54,712437.0,40.2229,40.2229,40.0878,40.1058,712437.0
2016-04-04 14:00:00,44.54,44.54,44.44,44.5,771676.0,40.1058,40.1058,40.0158,40.0698,771676.0
2016-04-04 15:00:00,44.5,44.54,44.44,44.52,1561722.0,40.0698,40.1058,40.0158,40.0878,1561722.0
2016-04-05 09:30:00,44.24,44.27,44.09,44.19,1479380.0,39.8357,39.8627,39.7006,39.7907,1479380.0
2016-04-05 10:00:00,44.19,44.35,44.18,44.2,1201901.0,39.7907,39.9347,39.7817,39.7997,1201901.0
2016-04-05 11:00:00,44.2,44.3,44.15,44.18,981116.0,39.7997,39.8897,39.7547,39.7817,981116.0
2016-04-05 12:00:00,44.18,44.23,44.06,44.1,1024249.0,39.7817,39.8267,39.6736,39.7096,1024249.0
2016-04-05 13:00:00,44.09,44.24,44.06,44.2,919944.0,39.7006,39.8357,39.6736,39.7997,919944.0
2016-04-05 14:00:00,44.19,44.28,44.14,44.25,2231164.0,39.7907,39.8717,39.7457,39.8447,2231164.0
2016-04-05 15:00:00,44.25,44.26,44.01,44.09,2236772.0,39.8447,39.8537,39.6286,39.7006,2236772.0
2016-04-06 09:30:00,44.11,44.18,44.03,44.11,701664.0,39.7186,39.7817,39.6466,39.7186,701664.0
2016-04-06 10:00:00,44.11,44.2,43.95,44.2,1440462.0,39.7186,39.7997,39.5746,39.7997,1440462.0
2016-04-06 11:00:00,44.2,44.31,44.18,44.28,1138780.0,39.7997,39.8987,39.7817,39.8717,1138780.0
2016-04-06 12:00:00,44.27,44.3,44.24,44.25,1106536.0,39.8627,39.8897,39.8357,39.8447,1106536.0
2016-04-06 13:00:00,44.26,44.34,44.25,44.29,578642.0,39.8537,39.9257,39.8447,39.8807,578642.0
2016-04-06 14:00:00,44.29,44.32,44.17,44.3,1481946.0,39.8807,39.9077,39.7727,39.8897,1481946.0
2016-04-06 15:00:00,44.31,44.52,44.29,44.49,4326493.0,39.8987,40.0878,39.8807,40.0608,4326493.0
2016-04-07 09:30:00,44.21,44.3,44.07,44.15,1113032.0,39.8087,39.8897,39.6826,39.7547,1113032.0
2016-04-07 10:00:00,44.15,44.23,43.97,43.98,1037598.0,39.7547,39.8267,39.5926,39.6016,1037598.0
2016-04-07 11:00:00,43.98,44.05,43.88,44.01,1055017.0,39.6016,39.6646,39.5115,39.6286,1055017.0
2016-04-07 12:00:00,44.01,44.02,43.9,44.0,526929.0,39.6286,39.6376,39.5295,39.6196,526929.0
2016-04-07 13:00:00,44.0,44.06,43.86,43.87,722928.0,39.6196,39.6736,39.4935,39.5025,722928.0
2016-04-07 14:00:00,43.87,43.87,43.73,43.75,1405572.0,39.5025,39.5025,39.3765,39.3945,1405572.0
2016-04-07 15:00:00,43.74,43.9,43.72,43.88,3821748.0,39.3855,39.5295,39.3675,39.5115,3821748.0
2016-04-08 09:30:00,44.12,44.23,44.08,44.23,1248406.0,39.7276,39.8267,39.6916,39.8267,1248406.0
2016-04-08 10:00:00,44.23,44.29,44.08,44.08,1119449.0,39.8267,39.8807,39.6916,39.6916,1119449.0
2016-04-08 11:00:00,44.08,44.15,43.86,43.96,655803.0,39.6916,39.7547,39.4935,39.5836,655803.0
2016-04-08 12:00:00,43.95,43.98,43.79,43.92,867288.0,39.5746,39.6016,39.4305,39.5476,867288.0
2016-04-08 13:00:00,43.92,43.96,43.79,43.96,716957.0,39.5476,39.5836,39.4305,39.5836,716957.0
2016-04-08 14:00:00,43.95,44.01,43.85,43.89,823452.0,39.5746,39.6286,39.4845,39.5205,823452.0
2016-04-08 15:00:00,43.89,43.91,43.74,43.88,2057326.0,39.5205,39.5385,39.3855,39.5115,2057326.0
2016-04-11 09:30:00,44.08,44.24,44.03,44.23,653944.0,39.6916,39.8357,39.6466,39.8267,653944.0
2016-04-11 10:00:00,44.23,44.34,44.09,44.1,1109176.0,39.8267,39.9257,39.7006,39.7096,1109176.0
2016-04-11 11:00:00,44.1,44.16,43.99,44.08,736656.0,39.7096,39.7637,39.6106,39.6916,736656.0
2016-04-11 12:00:00,44.09,44.21,44.05,44.2,630595.0,39.7006,39.8087,39.6646,39.7997,630595.0
2016-04-11 13:00:00,44.2,44.23,44.08,44.11,578970.0,39.7997,39.8267,39.6916,39.7186,578970.0
2016-04-11 14:00:00,44.11,44.16,44.01,44.14,1390391.0,39.7186,39.7637,39.6286,39.7457,1390391.0
2016-04-11 15:00:00,44.14,44.14,43.78,43.79,2681202.0,39.7457,39.7457,39.4215,39.4305,2681202.0
2016-04-12 09:30:00,43.85,43.89,43.71,43.73,1990787.0,39.4845,39.5205,39.3585,39.3765,1990787.0
2016-04-12 10:00:00,43.75,43.85,43.55,43.83,1566694.0,39.3945,39.4845,39.2144,39.4665,1566694.0
2016-04-12 11:00:00,43.84,43.97,43.79,43.88,854993.0,39.4755,39.5926,39.4305,39.5115,854993.0
2016-04-12 12:00:00,43.89,44.01,43.88,43.96,624456.0,39.5205,39.6286,39.5115,39.5836,624456.0
2016-04-12 13:00:00,43.97,43.98,43.86,43.97,866366.0,39.5926,39.6016,39.4935,39.5926,866366.0
2016-04-12 14:00:00,43.97,44.04,43.94,44.02,926271.0,39.5926,39.6556,39.5656,39.6376,926271.0
2016-04-12 15:00:00,44.01,44.11,43.98,44.05,2343483.0,39.6286,39.7186,39.6016,39.6646,2343483.0
2016-04-13 09:30:00,44.33,44.5,44.28,44.46,816837.0,39.9167,40.0698,39.8717,40.0338,816837.0
2016-04-13 10:00:00,44.45,44.51,44.35,44.36,1042903.0,40.0248,40.0788,39.9347,39.9437,1042903.0
2016-04-13 11:00:00,44.36,44.49,44.31,44.37,1363805.0,39.9437,40.0608,39.8987,39.9528,1363805.0
2016-04-13 12:00:00,44.37,44.4,44.29,44.35,703969.0,39.9528,39.9798,39.8807,39.9347,703969.0
2016-04-13 13:00:00,44.35,44.37,44.28,44.35,609982.0,39.9347,39.9528,39.8717,39.9347,609982.0
2016-04-13 14:00:00,44.35,44.43,44.3,44.41,859483.0,39.9347,40.0068,39.8897,39.9888,859483.0
2016-04-13 15:00:00,44.41,44.59,44.4,44.53,2099653.0,39.9888,40.1509,39.9798,40.0968,2099653.0
2016-04-14 09:30:00,44.46,44.54,44.35,44.41,630803.0,40.0338,40.1058,39.9347,39.9888,630803.0
2016-04-14 10:00:00,44.41,44.51,44.38,44.49,872082.0,39.9888,40.0788,39.9618,40.0608,872082.0
2016-04-14 11:00:00,44.49,44.59,44.47,44.58,672328.0,40.0608,40.1509,40.0428,40.1418,672328.0
2016-04-14 12:00:00,44.59,44.61,44.51,44.61,797297.0,40.1509,40.1689,40.0788,40.1689,797297.0
2016-04-14 13:00:00,44.6,44.65,44.51,44.52,601983.0,40.1599,40.2049,40.0788,40.0878,601983.0
2016-04-14 14:00:00,44.51,44.56,44.46,44.51,785358.0,40.0788,40.1238,40.0338,40.0788,785358.0
2016-04-14 15:00:00,44.51,44.56,44.47,44.5,1703205.0,40.0788,40.1238,40.0428,40.0698,1703205.0
2016-04-15 09:30:00,44.45,44.51,44.42,44.5,558103.0,40.0248,40.0788,39.9978,40.0698,558103.0
2016-04-15 10:00:00,44.5,44.56,44.44,44.53,1026375.0,40.0698,40.1238,40.0158,40.0968,1026375.0
2016-04-15 11:00:00,44.53,44.57,44.48,44.52,811679.0,40.0968,40.1328,40.0518,40.0878,811679.0
2016-04-15 12:00:00,44.52,44.53,44.46,44.46,394634.0,40.0878,40.0968,40.0338,40.0338,394634.0
2016-04-15 13:00:00,44.47,44.48,44.29,44.33,527527.0,40.0428,40.0518,39.8807,39.9167,527527.0
2016-04-15 14:00:00,44.33,44.37,44.25,44.37,538439.0,39.9167,39.9528,39.8447,39.9528,538439.0
2016-04-15 15:00:00,44.36,44.37,44.31,44.32,1797845.0,39.9437,39.9528,39.8987,39.9077,1797845.0
2016-04-18 09:30:00,44.21,44.27,44.14,44.26,596612.0,39.8087,39.8627,39.7457,39.8537,596612.0
2016-04-18 10:00:00,44.26,44.47,44.26,44.43,1595279.0,39.8537,40.0428,39.8537,40.0068,1595279.0
2016-04-18 11:00:00,44.42,44.46,44.34,44.37,816778.0,39.9978,40.0338,39.9257,39.9528,816778.0
2016-04-18 12:00:00,44.38,44.51,44.37,44.46,598752.0,39.9618,40.0788,39.9528,40.0338,598752.0
2016-04-18 13:00:00,44.46,44.49,44.4,44.48,534133.0,40.0338,40.0608,39.9798,40.0518,534133.0
2016-04-18 14:00:00,44.47,44.52,44.45,44.48,578619.0,40.0428,40.0878,40.0248,40.0518,578619.0
2016-04-18 15:00:00,44.47,44.53,44.43,44.51,1905178.0,40.0428,40.0968,40.0068,40.0788,1905178.0
2016-04-19 09:30:00,44.61,44.66,44.23,44.27,656754.0,40.1689,40.2139,39.8267,39.8627,656754.0
2016-04-19 10:00:00,44.27,44.4,44.25,44.34,871344.0,39.8627,39.9798,39.8447,39.9257,871344.0
2016-04-19 11:00:00,44.34,44.36,44.12,44.13,932004.0,39.9257,39.9437,39.7276,39.7366,932004.0
2016-04-19 12:00:00,44.12,44.18,44.03,44.18,1278366.0,39.7276,39.7817,39.6466,39.7817,1278366.0
2016-04-19 13:00:00,44.17,44.31,44.16,44.29,359850.0,39.7727,39.8987,39.7637,39.8807,359850.0
2016-04-19 14:00:00,44.3,44.33,44.22,44.25,565693.0,39.8897,39.9167,39.8177,39.8447,565693.0
2016-04-19 15:00:00,44.25,44.32,44.21,44.3,1344846.0,39.8447,39.9077,39.8087,39.8897,1344846.0
2016-04-20 09:30:00,44.32,44.44,44.19,44.4,1026359.0,39.9077,40.0158,39.7907,39.9798,1026359.0
2016-04-20 10:00:00,44.41,44.45,44.27,44.38,884091.0,39.9888,40.0248,39.8627,39.9618,884091.0
2016-04-20 11:00:00,44.38,44.55,44.36,44.49,588794.0,39.9618,40.1148,39.9437,40.0608,588794.0
2016-04-20 12:00:00,44.49,44.53,44.45,44.48,455659.0,40.0608,40.0968,40.0248,40.0518,455659.0
2016-04-20 13:00:00,44.49,44.52,44.43,44.5,474063.0,40.0608,40.0878,40.0068,40.0698,474063.0
2016-04-20 14:00:00,44.5,44.57,44.48,44.52,623848.0,40.0698,40.1328,40.0518,40.0878,623848.0
2016-04-20 15:00:00,44.51,44.54,44.35,44.37,1960067.0,40.0788,40.1058,39.9347,39.9528,1960067.0
2016-04-21 09:30:00,44.31,44.35,44.14,44.17,717660.0,39.8987,39.9347,39.7457,39.7727,717660.0
2016-04-21 10:00:00,44.17,44.4,44.15,44.35,1142600.0,39.7727,39.9798,39.7547,39.9347,1142600.0
2016-04-21 11:00:00,44.35,44.39,44.21,44.22,2439869.0,39.9347,39.9708,39.8087,39.8177,2439869.0
2016-04-21 12:00:00,44.22,44.25,44.16,44.2,1156121.0,39.8177,39.8447,39.7637,39.7997,1156121.0
2016-04-21 13:00:00,44.2,44.27,44.16,44.21,539898.0,39.7997,39.8627,39.7637,39.8087,539898.0
2016-04-21 14:00:00,44.2,44.22,44.1,44.17,1230310.0,39.7997,39.8177,39.7096,39.7727,1230310.0
2016-04-21 15:00:00,44.16,44.23,44.14,44.19,2395946.0,39.7637,39.8267,39.7457,39.7907,2395946.0
2016-04-22 09:30:00,43.51,43.73,43.46,43.65,1732201.0,39.1784,39.3765,39.1333,39.3044,1732201.0
2016-04-22 10:00:00,43.65,43.69,43.22,43.3,3318512.0,39.3044,39.3405,38.9172,38.9893,3318512.0
2016-04-22 11:00:00,43.31,43.39,43.25,43.38,2647950.0,38.9983,39.0703,38.9443,39.0613,2647950.0
2016-04-22 12:00:00,43.37,43.38,43.21,43.26,810557.0,39.0523,39.0613,38.9082,38.9533,810557.0
2016-04-22 13:00:00,43.27,43.46,43.26,43.41,748876.0,38.9623,39.1333,38.9533,39.0883,748876.0
2016-04-22 14:00:00,43.41,43.53,43.38,43.52,902724.0,39.0883,39.1964,39.0613,39.1874,902724.0
2016-04-22 15:00:00,43.52,43.53,43.4,43.48,3161467.0,39.1874,39.1964,39.0793,39.1514,3161467.0
2016-04-25 09:30:00,43.32,43.47,43.29,43.35,927597.0,39.0073,39.1424,38.9803,39.0343,927597.0
2016-04-25 10:00:00,43.35,43.39,43.21,43.25,1278713.0,39.0343,39.0703,38.9082,38.9443,1278713.0
2016-04-25 11:00:00,43.26,43.35,43.23,43.3,962169.0,38.9533,39.0343,38.9262,38.9893,962169.0
2016-04-25 12:00:00,43.29,43.44,43.28,43.41,747721.0,38.9803,39.1153,38.9713,39.0883,747721.0
2016-04-25 13:00:00,43.41,43.45,43.38,43.41,1254697.0,39.0883,39.1243,39.0613,39.0883,1254697.0
2016-04-25 14:00:00,43.41,43.44,43.32,43.42,761115.0,39.0883,39.1153,39.0073,39.0973,761115.0
2016-04-25 15:00:00,43.42,43.44,43.32,43.44,1905638.0,39.0973,39.1153,39.0073,39.1153,1905638.0
2016-04-26 09:30:00,43.5,43.6,43.43,43.55,712968.0,39.1694,39.2594,39.1063,39.2144,712968.0
2016-04-26 10:00:00,43.56,43.58,43.27,43.3,1000866.0,39.2234,39.2414,38.9623,38.9893,1000866.0
2016-04-26 11:00:00,43.3,43.39,43.29,43.36,1105316.0,38.9893,39.0703,38.9803,39.0433,1105316.0
2016-04-26 12:00:00,43.37,43.43,43.29,43.29,661538.0,39.0523,39.1063,38.9803,38.9803,661538.0
2016-04-26 13:00:00,43.29,43.3,43.21,43.24,561886.0,38.9803,38.9893,38.9082,38.9353,561886.0
2016-04-26 14:00:00,43.24,43.27,43.17,43.17,1268117.0,38.9353,38.9623,38.8722,38.8722,1268117.0
2016-04-26 15:00:00,43.17,43.27,43.1,43.26,1798056.0,38.8722,38.9623,38.8092,38.9533,1798056.0
2016-04-27 09:30:00,42.69,42.9,42.61,42.71,1237303.0,38.44,38.6291,38.368,38.458,1237303.0
2016-04-27 10:00:00,42.71,42.76,42.53,42.69,2288802.0,38.458,38.503,38.2959,38.44,2288802.0
2016-04-27 11:00:00,42.69,42.9,42.68,42.88,2181581.0,38.44,38.6291,38.431,38.6111,2181581.0
2016-04-27 12:00:00,42.88,42.89,42.79,42.82,578021.0,38.6111,38.6201,38.5301,38.5571,578021.0
2016-04-27 13:00:00,42.82,42.83,42.73,42.75,785016.0,38.5571,38.5661,38.476,38.494,785016.0
2016-04-27 14:00:00,42.76,42.92,42.67,42.88,1562756.0,38.503,38.6471,38.422,38.6111,1562756.0
2016-04-27 15:00:00,42.88,43.09,42.86,43.04,3717739.0,38.6111,38.8002,38.5931,38.7552,3717739.0
2016-04-28 09:30:00,43.11,43.23,43.08,43.14,1486860.0,38.8182,38.9262,38.7912,38.8452,1486860.0
2016-04-28 10:00:00,43.14,43.24,43.07,43.22,1698723.0,38.8452,38.9353,38.7822,38.9172,1698723.0
2016-04-28 11:00:00,43.22,43.26,43.18,43.2,1242123.0,38.9172,38.9533,38.8812,38.8992,1242123.0
2016-04-28 12:00:00,43.21,43.22,42.99,43.02,4879433.0,38.9082,38.9172,38.7101,38.7372,4879433.0
2016-04-28 13:00:00,43.02,43.02,42.88,42.89,3329693.0,38.7372,38.7372,38.6111,38.6201,3329693.0
2016-04-28 14:00:00,42.89,42.93,42.7,42.73,1564646.0,38.6201,38.6561,38.449,38.476,1564646.0
2016-04-28 15:00:00,42.73,42.74,42.36,42.48,5770397.0,38.476,38.485,38.1429,38.2509,5770397.0
2016-04-29 09:30:00,42.26,42.33,42.04,42.06,1409565.0,38.0528,38.1158,37.8547,37.8727,1409565.0
2016-04-29 10:00:00,42.06,42.2,41.98,42.01,1831754.0,37.8727,37.9988,37.8007,37.8277,1831754.0
2016-04-29 11:00:00,42.02,42.05,41.82,41.96,1057364.0,37.8367,37.8637,37.6566,37.7827,1057364.0
2016-04-29 12:00:00,41.95,42.07,41.9,42.01,776152.0,37.7737,37.8817,37.7287,37.8277,776152.0
2016-04-29 13:00:00,42.01,42.19,41.97,41.98,881991.0,37.8277,37.9898,37.7917,37.8007,881991.0
2016-04-29 14:00:00,41.98,42.05,41.91,41.96,1182485.0,37.8007,37.8637,37.7377,37.7827,1182485.0
2016-04-29 15:00:00,41.96,42.22,41.95,42.14,3878274.0,37.7827,38.0168,37.7737,37.9448,3878274.0
2016-05-02 09:30:00,42.22,42.29,42.06,42.06,907306.0,38.0168,38.0798,37.8727,37.8727,907306.0
2016-05-02 10:00:00,42.07,42.25,42.04,42.06,3108561.0,37.8817,38.0438,37.8547,37.8727,3108561.0
2016-05-02 11:00:00,42.06,42.19,42.06,42.12,1288198.0,37.8727,37.9898,37.8727,37.9268,1288198.0
2016-05-02 12:00:00,42.11,42.21,42.08,42.18,1136939.0,37.9177,38.0078,37.8907,37.9808,1136939.0
2016-05-02 13:00:00,42.17,42.32,42.14,42.26,1616880.0,37.9718,38.1068,37.9448,38.0528,1616880.0
2016-05-02 14:00:00,42.27,42.42,42.26,42.41,1495324.0,38.0618,38.1969,38.0528,38.1879,1495324.0
2016-05-02 15:00:00,42.41,42.49,42.38,42.42,2257728.0,38.1879,38.2599,38.1609,38.1969,2257728.0
2016-05-03 09:30:00,42.15,42.24,42.02,42.08,1223041.0,37.9538,38.0348,37.8367,37.8907,1223041.0
2016-05-03 10:00:00,42.07,42.08,41.92,42.01,2205323.0,37.8817,37.8907,37.7467,37.8277,2205323.0
2016-05-03 11:00:00,42.01,42.05,41.91,41.99,1000422.0,37.8277,37.8637,37.7377,37.8097,1000422.0
2016-05-03 12:00:00,41.99,42.13,41.94,42.12,623941.0,37.8097,37.9358,37.7647,37.9268,623941.0
2016-05-03 13:00:00,42.12,42.23,42.09,42.17,1085145.0,37.9268,38.0258,37.8997,37.9718,1085145.0
2016-05-03 14:00:00,42.17,42.19,42.03,42.09,1106025.0,37.9718,37.9898,37.8457,37.8997,1106025.0
2016-05-03 15:00:00,42.1,42.13,41.98,42.06,2655919.0,37.9087,37.9358,37.8007,37.8727,2655919.0
2016-05-04 09:30:00,41.86,41.97,41.82,41.94,1338566.0,37.6926,37.7917,37.6566,37.7647,1338566.0
2016-05-04 10:00:00,41.94,42.04,41.9,41.95,2721808.0,37.7647,37.8547,37.7287,37.7737,2721808.0
2016-05-04 11:00:00,41.96,42.0,41.85,41.94,1098601.0,37.7827,37.8187,37.6836,37.7647,1098601.0
2016-05-04 12:00:00,41.94,42.0,41.89,41.9,624056.0,37.7647,37.8187,37.7196,37.7287,624056.0
2016-05-04 13:00:00,41.9,41.96,41.85,41.85,826573.0,37.7287,37.7827,37.6836,37.6836,826573.0
2016-05-04 14:00:00,41.85,41.95,41.8,41.89,956147.0,37.6836,37.7737,37.6386,37.7196,956147.0
2016-05-04 15:00:00,41.9,42.0,41.85,41.92,1841595.0,37.7287,37.8187,37.6836,37.7467,1841595.0
2016-05-05 09:30:00,42.04,42.06,41.89,41.91,727646.0,37.8547,37.8727,37.7196,37.7377,727646.0
2016-05-05 10:00:00,41.9,42.05,41.88,42.02,1940860.0,37.7287,37.8637,37.7106,37.8367,1940860.0
2016-05-05 11:00:00,42.02,42.14,41.96,42.08,1702110.0,37.8367,37.9448,37.7827,37.8907,1702110.0
2016-05-05 12:00:00,42.07,42.09,41.99,42.0,621201.0,37.8817,37.8997,37.8097,37.8187,621201.0
2016-05-05 13:00:00,41.99,42.01,41.84,41.89,1560194.0,37.8097,37.8277,37.6746,37.7196,1560194.0
2016-05-05 14:00:00,41.88,41.97,41.85,41.89,794708.0,37.7106,37.7917,37.6836,37.7196,794708.0
2016-05-05 15:00:00,41.89,41.94,41.85,41.93,2575080.0,37.7196,37.7647,37.6836,37.7557,2575080.0
2016-05-06 09:30:00,41.77,42.0,41.76,41.89,1273817.0,37.6116,37.8187,37.6026,37.7196,1273817.0
2016-05-06 10:00:00,41.9,41.99,41.8,41.85,1177227.0,37.7287,37.8097,37.6386,37.6836,1177227.0
2016-05-06 11:00:00,41.85,41.99,41.85,41.88,808477.0,37.6836,37.8097,37.6836,37.7106,808477.0
2016-05-06 12:00:00,41.88,41.95,41.86,41.95,927425.0,37.7106,37.7737,37.6926,37.7737,927425.0
2016-05-06 13:00:00,41.95,42.13,41.94,42.12,854712.0,37.7737,37.9358,37.7647,37.9268,854712.0
2016-05-06 14:00:00,42.13,42.23,42.11,42.17,1045889.0,37.9358,38.0258,37.9177,37.9718,1045889.0
2016-05-06 15:00:00,42.17,42.25,42.14,42.24,2684846.0,37.9718,38.0438,37.9448,38.0348,2684846.0
2016-05-09 09:30:00,42.27,42.43,42.24,42.42,1245822.0,38.0618,38.2059,38.0348,38.1969,1245822.0
2016-05-09 10:00:00,42.42,42.45,42.25,42.3,1389866.0,38.1969,38.2239,38.0438,38.0888,1389866.0
2016-05-09 11:00:00,42.29,42.35,42.22,42.32,964901.0,38.0798,38.1339,38.0168,38.1068,964901.0
2016-05-09 12:00:00,42.32,42.36,42.26,42.32,689240.0,38.1068,38.1429,38.0528,38.1068,689240.0
2016-05-09 13:00:00,42.31,42.36,42.28,42.29,582287.0,38.0978,38.1429,38.0708,38.0798,582287.0
2016-05-09 14:00:00,42.29,42.41,42.25,42.39,777322.0,38.0798,38.1879,38.0438,38.1699,777322.0
2016-05-09 15:00:00,42.39,42.39,42.22,42.23,1455256.0,38.1699,38.1699,38.0168,38.0258,1455256.0
2016-05-10 09:30:00,42.38,42.52,42.33,42.46,3310436.0,38.1609,38.2869,38.1158,38.2329,3310436.0
2016-05-10 10:00:00,42.46,42.58,42.42,42.56,879173.0,38.2329,38.341,38.1969,38.3229,879173.0
2016-05-10 11:00:00,42.57,42.66,42.55,42.65,1629424.0,38.332,38.413,38.3139,38.404,1629424.0
2016-05-10 12:00:00,42.65,42.7,42.64,42.68,1344921.0,38.404,38.449,38.395,38.431,1344921.0
2016-05-10 13:00:00,42.68,42.69,42.63,42.69,1621228.0,38.431,38.44,38.386,38.44,1621228.0
2016-05-10 14:00:00,42.69,42.7,42.65,42.66,797053.0,38.44,38.449,38.404,38.413,797053.0
2016-05-10 15:00:00,42.66,42.8,42.66,42.78,3575389.0,38.413,38.5391,38.413,38.521,3575389.0
2016-05-11 09:30:00,42.69,42.83,42.69,42.82,503297.0,38.44,38.5661,38.44,38.5571,503297.0
2016-05-11 10:00:00,42.81,42.93,42.76,42.83,1430306.0,38.5481,38.6561,38.503,38.5661,1430306.0
2016-05-11 11:00:00,42.83,42.84,42.7,42.71,649082.0,38.5661,38.5751,38.449,38.458,649082.0
2016-05-11 12:00:00,42.71,42.76,42.68,42.71,707819.0,38.458,38.503,38.431,38.458,707819.0
2016-05-11 13:00:00,42.71,42.73,42.6,42.61,496923.0,38.458,38.476,38.359,38.368,496923.0
2016-05-11 14:00:00,42.6,42.62,42.5,42.53,548960.0,38.359,38.377,38.2689,38.2959,548960.0
2016-05-11 15:00:00,42.54,42.6,42.49,42.51,1927038.0,38.3049,38.359,38.2599,38.2779,1927038.0
2016-05-12 09:30:00,42.65,42.65,42.42,42.42,1677518.0,38.404,38.404,38.1969,38.1969,1677518.0
2016-05-12 10:00:00,42.42,42.51,42.29,42.33,1265504.0,38.1969,38.2779,38.0798,38.1158,1265504.0
2016-05-12 11:00:00,42.33,42.34,42.12,42.14,1230541.0,38.1158,38.1249,37.9268,37.9448,1230541.0
2016-05-12 12:00:00,42.14,42.27,42.1,42.27,1145575.0,37.9448,38.0618,37.9087,38.0618,1145575.0
2016-05-12 13:00:00,42.28,42.35,42.17,42.34,534190.0,38.0708,38.1339,37.9718,38.1249,534190.0
2016-05-12 14:00:00,42.35,42.58,42.35,42.52,1015373.0,38.1339,38.341,38.1339,38.2869,1015373.0
2016-05-12 15:00:00,42.52,42.54,42.34,42.39,2079057.0,38.2869,38.3049,38.1249,38.1699,2079057.0
2016-05-13 09:30:00,42.36,42.59,42.36,42.47,963845.0,38.1429,38.35,38.1429,38.2419,963845.0
2016-05-13 10:00:00,42.49,42.58,42.39,42.44,2370464.0,38.2599,38.341,38.1699,38.2149,2370464.0
2016-05-13 11:00:00,42.45,42.62,42.45,42.5,1362902.0,38.2239,38.377,38.2239,38.2689,1362902.0
2016-05-13 12:00:00,42.51,42.58,42.42,42.44,418862.0,38.2779,38.341,38.1969,38.2149,418862.0
2016-05-13 13:00:00,42.44,42.49,42.25,42.28,981282.0,38.2149,38.2599,38.0438,38.0708,981282.0
2016-05-13 14:00:00,42.28,42.34,42.16,42.23,847408.0,38.0708,38.1249,37.9628,38.0258,847408.0
2016-05-13 15:00:00,42.22,42.31,42.19,42.23,1819842.0,38.0168,38.0978,37.9898,38.0258,1819842.0
2016-05-16 09:30:00,42.25,42.46,42.25,42.45,726441.0,38.0438,38.2329,38.0438,38.2239,726441.0
2016-05-16 10:00:00,42.45,42.58,42.39,42.56,842459.0,38.2239,38.341,38.1699,38.3229,842459.0
2016-05-16 11:00:00,42.57,42.72,42.57,42.69,511467.0,38.332,38.467,38.332,38.44,511467.0
2016-05-16 12:00:00,42.7,42.73,42.63,42.69,445694.0,38.449,38.476,38.386,38.44,445694.0
2016-05-16 13:00:00,42.69,42.78,42.68,42.76,312637.0,38.44,38.521,38.431,38.503,312637.0
2016-05-16 14:00:00,42.77,42.89,42.77,42.86,577245.0,38.512,38.6201,38.512,38.5931,577245.0
2016-05-16 15:00:00,42.86,42.9,42.75,42.77,2163618.0,38.5931,38.6291,38.494,38.512,2163618.0
2016-05-17 09:30:00,42.67,42.88,42.62,42.69,1238762.0,38.422,38.6111,38.377,38.44,1238762.0
2016-05-17 10:00:00,42.68,42.69,42.52,42.66,1142865.0,38.431,38.44,38.2869,38.413,1142865.0
2016-05-17 11:00:00,42.65,42.73,42.59,42.69,593603.0,38.404,38.476,38.35,38.44,593603.0
2016-05-17 12:00:00,42.69,42.71,42.54,42.57,570253.0,38.44,38.458,38.3049,38.332,570253.0
2016-05-17 13:00:00,42.57,42.64,42.46,42.47,453866.0,38.332,38.395,38.2329,38.2419,453866.0
2016-05-17 14:00:00,42.47,42.48,42.28,42.37,1272515.0,38.2419,38.2509,38.0708,38.1519,1272515.0
2016-05-17 15:00:00,42.37,42.42,42.23,42.35,3265320.0,38.1519,38.1969,38.0258,38.1339,3265320.0
2016-05-18 09:30:00,42.26,42.47,42.26,42.45,809004.0,38.0528,38.2419,38.0528,38.2239,809004.0
2016-05-18 10:00:00,42.44,42.67,42.42,42.52,1333712.0,38.2149,38.422,38.1969,38.2869,1333712.0
2016-05-18 11:00:00,42.52,42.68,42.52,42.59,967360.0,38.2869,38.431,38.2869,38.35,967360.0
2016-05-18 12:00:00,42.6,42.65,42.53,42.65,510382.0,38.359,38.404,38.2959,38.404,510382.0
2016-05-18 13:00:00,42.66,42.78,42.65,42.7,609652.0,38.413,38.521,38.404,38.449,609652.0
2016-05-18 14:00:00,42.7,42.7,42.2,42.4,3223768.0,38.449,38.449,37.9988,38.1789,3223768.0
2016-05-18 15:00:00,42.4,42.52,42.29,42.48,2298366.0,38.1789,38.2869,38.0798,38.2509,2298366.0
2016-05-19 09:30:00,42.35,42.4,42.1,42.1,1007314.0,38.1339,38.1789,37.9087,37.9087,1007314.0
2016-05-19 10:00:00,42.1,42.17,42.01,42.03,1929929.0,37.9087,37.9718,37.8277,37.8457,1929929.0
2016-05-19 11:00:00,42.03,42.09,41.96,42.06,923695.0,37.8457,37.8997,37.7827,37.8727,923695.0
2016-05-19 12:00:00,42.06,42.15,42.0,42.03,667038.0,37.8727,37.9538,37.8187,37.8457,667038.0
2016-05-19 13:00:00,42.03,42.22,42.02,42.13,1041717.0,37.8457,38.0168,37.8367,37.9358,1041717.0
2016-05-19 14:00:00,42.13,42.24,42.07,42.09,750722.0,37.9358,38.0348,37.8817,37.8997,750722.0
2016-05-19 15:00:00,42.09,42.29,42.08,42.23,1977871.0,37.8997,38.0798,37.8907,38.0258,1977871.0
2016-05-20 09:30:00,42.45,42.7,42.42,42.69,706060.0,38.2239,38.449,38.1969,38.44,706060.0
2016-05-20 10:00:00,42.7,42.77,42.66,42.71,848621.0,38.449,38.512,38.413,38.458,848621.0
2016-05-20 11:00:00,42.71,42.83,42.71,42.79,802061.0,38.458,38.5661,38.458,38.5301,802061.0
2016-05-20 12:00:00,42.8,42.81,42.75,42.77,426360.0,38.5391,38.5481,38.494,38.512,426360.0
2016-05-20 13:00:00,42.77,42.78,42.65,42.69,388796.0,38.512,38.521,38.404,38.44,388796.0
2016-05-20 14:00:00,42.69,42.76,42.67,42.68,489476.0,38.44,38.503,38.422,38.431,489476.0
2016-05-20 15:00:00,42.69,42.7,42.6,42.69,1636138.0,38.44,38.449,38.359,38.44,1636138.0
2016-05-23 09:30:00,42.71,42.89,42.69,42.79,717603.0,38.458,38.6201,38.44,38.5301,717603.0
2016-05-23 10:00:00,42.8,42.87,42.73,42.73,1089571.0,38.5391,38.6021,38.476,38.476,1089571.0
2016-05-23 11:00:00,42.73,42.8,42.68,42.7,1226015.0,38.476,38.5391,38.431,38.449,1226015.0
2016-05-23 12:00:00,42.71,42.76,42.69,42.74,381362.0,38.458,38.503,38.44,38.485,381362.0
2016-05-23 13:00:00,42.75,42.78,42.71,42.74,414645.0,38.494,38.521,38.458,38.485,414645.0
2016-05-23 14:00:00,42.75,42.78,42.72,42.73,800127.0,38.494,38.521,38.467,38.476,800127.0
2016-05-23 15:00:00,42.73,42.76,42.61,42.63,1493897.0,38.476,38.503,38.368,38.386,1493897.0
2016-05-24 09:30:00,42.82,43.1,42.82,43.07,1336818.0,38.5571,38.8092,38.5571,38.7822,1336818.0
2016-05-24 10:00:00,43.07,43.3,43.07,43.27,1239401.0,38.7822,38.9893,38.7822,38.9623,1239401.0
2016-05-24 11:00:00,43.27,43.38,43.27,43.37,798910.0,38.9623,39.0613,38.9623,39.0523,798910.0
2016-05-24 12:00:00,43.37,43.4,43.33,43.4,592019.0,39.0523,39.0793,39.0163,39.0793,592019.0
2016-05-24 13:00:00,43.4,43.43,43.36,43.39,1442910.0,39.0793,39.1063,39.0433,39.0703,1442910.0
2016-05-24 14:00:00,43.39,43.46,43.38,43.43,710985.0,39.0703,39.1333,39.0613,39.1063,710985.0
2016-05-24 15:00:00,43.43,43.52,43.42,43.47,2538790.0,39.1063,39.1874,39.0973,39.1424,2538790.0
2016-05-25 09:30:00,43.63,43.76,43.57,43.73,871171.0,39.2864,39.4035,39.2324,39.3765,871171.0
2016-05-25 10:00:00,43.73,43.8,43.7,43.74,1757645.0,39.3765,39.4395,39.3495,39.3855,1757645.0
2016-05-25 11:00:00,43.74,43.78,43.68,43.74,756951.0,39.3855,39.4215,39.3314,39.3855,756951.0
2016-05-25 12:00:00,43.75,43.78,43.71,43.77,504443.0,39.3945,39.4215,39.3585,39.4125,504443.0
2016-05-25 13:00:00,43.77,43.89,43.77,43.85,762166.0,39.4125,39.5205,39.4125,39.4845,762166.0
2016-05-25 14:00:00,43.85,43.86,43.74,43.75,809283.0,39.4845,39.4935,39.3855,39.3945,809283.0
2016-05-25 15:00:00,43.75,43.86,43.73,43.76,2917327.0,39.3945,39.4935,39.3765,39.4035,2917327.0
2016-05-26 09:30:00,43.75,43.83,43.66,43.67,587945.0,39.3945,39.4665,39.3134,39.3224,587945.0
2016-05-26 10:00:00,43.68,43.88,43.68,43.74,1054157.0,39.3314,39.5115,39.3314,39.3855,1054157.0
2016-05-26 11:00:00,43.74,43.84,43.72,43.79,411933.0,39.3855,39.4755,39.3675,39.4305,411933.0
2016-05-26 12:00:00,43.8,43.82,43.76,43.78,407392.0,39.4395,39.4575,39.4035,39.4215,407392.0
2016-05-26 13:00:00,43.77,43.86,43.77,43.83,1031318.0,39.4125,39.4935,39.4125,39.4665,1031318.0
2016-05-26 14:00:00,43.83,43.91,43.83,43.89,319805.0,39.4665,39.5385,39.4665,39.5205,319805.0
2016-05-26 15:00:00,43.89,43.96,43.88,43.89,2464690.0,39.5205,39.5836,39.5115,39.5205,2464690.0
2016-05-27 09:30:00,43.88,44.03,43.83,44.0,1067521.0,39.5115,39.6466,39.4665,39.6196,1067521.0
2016-05-27 10:00:00,44.0,44.06,43.93,43.98,1389495.0,39.6196,39.6736,39.5566,39.6016,1389495.0
2016-05-27 11:00:00,43.97,44.08,43.96,44.04,833173.0,39.5926,39.6916,39.5836,39.6556,833173.0
2016-05-27 12:00:00,44.05,44.08,44.04,44.06,760398.0,39.6646,39.6916,39.6556,39.6736,760398.0
2016-05-27 13:00:00,44.07,44.09,44.0,44.02,536485.0,39.6826,39.7006,39.6196,39.6376,536485.0
2016-05-27 14:00:00,44.01,44.08,43.97,44.07,973531.0,39.6286,39.6916,39.5926,39.6826,973531.0
2016-05-27 15:00:00,44.07,44.14,44.04,44.14,1608202.0,39.6826,39.7457,39.6556,39.7457,1608202.0
2016-05-31 09:30:00,44.14,44.21,44.11,44.17,667757.0,39.7457,39.8087,39.7186,39.7727,667757.0
2016-05-31 10:00:00,44.17,44.22,44.09,44.14,1465838.0,39.7727,39.8177,39.7006,39.7457,1465838.0
2016-05-31 11:00:00,44.13,44.14,44.05,44.07,1333420.0,39.7366,39.7457,39.6646,39.6826,1333420.0
2016-05-31 12:00:00,44.07,44.07,44.02,44.05,773312.0,39.6826,39.6826,39.6376,39.6646,773312.0
2016-05-31 13:00:00,44.05,44.14,44.03,44.1,846442.0,39.6646,39.7457,39.6466,39.7096,846442.0
2016-05-31 14:00:00,44.1,44.1,43.95,43.97,1078510.0,39.7096,39.7096,39.5746,39.5926,1078510.0
2016-05-31 15:00:00,43.97,44.25,43.93,44.19,5318023.0,39.5926,39.8447,39.5566,39.7907,5318023.0
2016-06-01 09:30:00,44.04,44.07,43.97,44.01,625665.0,39.6556,39.6826,39.5926,39.6286,625665.0
2016-06-01 10:00:00,44.02,44.16,43.98,44.14,1045602.0,39.6376,39.7637,39.6016,39.7457,1045602.0
2016-06-01 11:00:00,44.15,44.2,44.02,44.09,888416.0,39.7547,39.7997,39.6376,39.7006,888416.0
2016-06-01 12:00:00,44.1,44.15,44.07,44.15,476436.0,39.7096,39.7547,39.6826,39.7547,476436.0
2016-06-01 13:00:00,44.15,44.16,44.03,44.08,985320.0,39.7547,39.7637,39.6466,39.6916,985320.0
2016-06-01 14:00:00,44.08,44.18,44.03,44.14,686746.0,39.6916,39.7817,39.6466,39.7457,686746.0
2016-06-01 15:00:00,44.14,44.15,44.04,44.09,1455364.0,39.7457,39.7547,39.6556,39.7006,1455364.0
2016-06-02 09:30:00,43.9,43.98,43.68,43.73,674582.0,39.5295,39.6016,39.3314,39.3765,674582.0
2016-06-02 10:00:00,43.73,43.94,43.72,43.88,2712016.0,39.3765,39.5656,39.3675,39.5115,2712016.0
2016-06-02 11:00:00,43.88,43.96,43.84,43.87,961233.0,39.5115,39.5836,39.4755,39.5025,961233.0
2016-06-02 12:00:00,43.86,43.9,43.79,43.89,473217.0,39.4935,39.5295,39.4305,39.5205,473217.0
2016-06-02 13:00:00,43.9,43.96,43.87,43.94,303185.0,39.5295,39.5836,39.5025,39.5656,303185.0
2016-06-02 14:00:00,43.94,44.01,43.94,43.99,1215600.0,39.5656,39.6286,39.5656,39.6106,1215600.0
2016-06-02 15:00:00,43.99,44.04,43.95,44.04,1168738.0,39.6106,39.6556,39.5746,39.6556,1168738.0
2016-06-03 09:30:00,43.98,44.04,43.85,43.87,984005.0,39.6016,39.6556,39.4845,39.5025,984005.0
2016-06-03 10:00:00,43.86,43.92,43.7,43.87,1235943.0,39.4935,39.5476,39.3495,39.5025,1235943.0
2016-06-03 11:00:00,43.87,43.95,43.79,43.93,503857.0,39.5025,39.5746,39.4305,39.5566,503857.0
2016-06-03 12:00:00,43.94,43.96,43.81,43.82,311475.0,39.5656,39.5836,39.4485,39.4575,311475.0
2016-06-03 13:00:00,43.82,43.89,43.8,43.88,530348.0,39.4575,39.5205,39.4395,39.5115,530348.0
2016-06-03 14:00:00,43.87,43.98,43.83,43.95,733437.0,39.5025,39.6016,39.4665,39.5746,733437.0
2016-06-03 15:00:00,43.95,43.97,43.88,43.91,2300185.0,39.5746,39.5926,39.5115,39.5385,2300185.0
2016-06-06 09:30:00,43.97,44.17,43.93,44.11,416230.0,39.5926,39.7727,39.5566,39.7186,416230.0
2016-06-06 10:00:00,44.11,44.13,44.04,44.11,505524.0,39.7186,39.7366,39.6556,39.7186,505524.0
2016-06-06 11:00:00,44.1,44.14,44.07,44.08,1301862.0,39.7096,39.7457,39.6826,39.6916,1301862.0
2016-06-06 12:00:00,44.08,44.09,43.95,44.01,538550.0,39.6916,39.7006,39.5746,39.6286,538550.0
2016-06-06 13:00:00,44.01,44.11,44.0,44.1,467348.0,39.6286,39.7186,39.6196,39.7096,467348.0
2016-06-06 14:00:00,44.1,44.18,44.08,44.08,584185.0,39.7096,39.7817,39.6916,39.6916,584185.0
2016-06-06 15:00:00,44.08,44.11,44.03,44.04,1542317.0,39.6916,39.7186,39.6466,39.6556,1542317.0
2016-06-07 09:30:00,44.16,44.3,44.15,44.27,450150.0,39.7637,39.8897,39.7547,39.8627,450150.0
2016-06-07 10:00:00,44.27,44.3,44.15,44.18,600017.0,39.8627,39.8897,39.7547,39.7817,600017.0
2016-06-07 11:00:00,44.18,44.27,44.17,44.21,405625.0,39.7817,39.8627,39.7727,39.8087,405625.0
2016-06-07 12:00:00,44.22,44.29,44.2,44.28,660573.0,39.8177,39.8807,39.7997,39.8717,660573.0
2016-06-07 13:00:00,44.28,44.3,44.24,44.26,214489.0,39.8717,39.8897,39.8357,39.8537,214489.0
2016-06-07 14:00:00,44.26,44.29,44.23,44.24,310217.0,39.8537,39.8807,39.8267,39.8357,310217.0
2016-06-07 15:00:00,44.24,44.26,44.16,44.19,1475959.0,39.8357,39.8537,39.7637,39.7907,1475959.0
2016-06-08 09:30:00,44.19,44.36,44.19,44.32,573943.0,39.7907,39.9437,39.7907,39.9077,573943.0
2016-06-08 10:00:00,44.32,44.32,44.12,44.16,747351.0,39.9077,39.9077,39.7276,39.7637,747351.0
2016-06-08 11:00:00,44.16,44.3,44.12,44.26,846845.0,39.7637,39.8897,39.7276,39.8537,846845.0
2016-06-08 12:00:00,44.26,44.31,44.23,44.27,761925.0,39.8537,39.8987,39.8267,39.8627,761925.0
2016-06-08 13:00:00,44.27,44.31,44.23,44.26,589078.0,39.8627,39.8987,39.8267,39.8537,589078.0
2016-06-08 14:00:00,44.26,44.35,44.23,44.32,668183.0,39.8537,39.9347,39.8267,39.9077,668183.0
2016-06-08 15:00:00,44.32,44.35,44.27,44.3,1859499.0,39.9077,39.9347,39.8627,39.8897,1859499.0
2016-06-09 09:30:00,44.11,44.24,44.08,44.23,1026074.0,39.7186,39.8357,39.6916,39.8267,1026074.0
2016-06-09 10:00:00,44.22,44.26,44.13,44.22,910978.0,39.8177,39.8537,39.7366,39.8177,910978.0
2016-06-09 11:00:00,44.22,44.25,44.18,44.21,2553651.0,39.8177,39.8447,39.7817,39.8087,2553651.0
2016-06-09 12:00:00,44.21,44.27,44.14,44.27,2721722.0,39.8087,39.8627,39.7457,39.8627,2721722.0
2016-06-09 13:00:00,44.27,44.34,44.21,44.25,992272.0,39.8627,39.9257,39.8087,39.8447,992272.0
2016-06-09 14:00:00,44.26,44.35,44.22,44.3,780941.0,39.8537,39.9347,39.8177,39.8897,780941.0
2016-06-09 15:00:00,44.3,44.35,44.28,44.3,1962851.0,39.8897,39.9347,39.8717,39.8897,1962851.0
2016-06-10 09:30:00,43.96,44.04,43.89,43.93,840434.0,39.5836,39.6556,39.5205,39.5566,840434.0
2016-06-10 10:00:00,43.93,44.09,43.88,44.03,912600.0,39.5566,39.7006,39.5115,39.6466,912600.0
2016-06-10 11:00:00,44.02,44.11,44.0,44.07,817981.0,39.6376,39.7186,39.6196,39.6826,817981.0
2016-06-10 12:00:00,44.07,44.08,43.97,44.07,464603.0,39.6826,39.6916,39.5926,39.6826,464603.0
2016-06-10 13:00:00,44.07,44.1,43.9,43.91,574955.0,39.6826,39.7096,39.5295,39.5385,574955.0
2016-06-10 14:00:00,43.91,43.92,43.84,43.87,651053.0,39.5385,39.5476,39.4755,39.5025,651053.0
2016-06-10 15:00:00,43.88,43.97,43.81,43.95,2981857.0,39.5115,39.5926,39.4485,39.5746,2981857.0
2016-06-13 09:30:00,43.57,43.81,43.55,43.75,2261008.0,39.2324,39.4485,39.2144,39.3945,2261008.0
2016-06-13 10:00:00,43.74,43.83,43.66,43.74,1177851.0,39.3855,39.4665,39.3134,39.3855,1177851.0
2016-06-13 11:00:00,43.74,43.8,43.57,43.57,1053207.0,39.3855,39.4395,39.2324,39.2324,1053207.0
2016-06-13 12:00:00,43.57,43.72,43.55,43.69,1055041.0,39.2324,39.3675,39.2144,39.3405,1055041.0
2016-06-13 13:00:00,43.7,43.71,43.57,43.59,890927.0,39.3495,39.3585,39.2324,39.2504,890927.0
2016-06-13 14:00:00,43.59,43.71,43.57,43.62,1049821.0,39.2504,39.3585,39.2324,39.2774,1049821.0
2016-06-13 15:00:00,43.61,43.64,43.46,43.49,3235823.0,39.2684,39.2954,39.1333,39.1604,3235823.0
2016-06-14 09:30:00,43.37,43.64,43.37,43.59,868875.0,39.0523,39.2954,39.0523,39.2504,868875.0
2016-06-14 10:00:00,43.59,43.64,43.27,43.3,1733494.0,39.2504,39.2954,38.9623,38.9893,1733494.0
2016-06-14 11:00:00,43.3,43.39,43.26,43.32,843040.0,38.9893,39.0703,38.9533,39.0073,843040.0
2016-06-14 12:00:00,43.32,43.5,43.3,43.44,701545.0,39.0073,39.1694,38.9893,39.1153,701545.0
2016-06-14 13:00:00,43.44,43.48,43.36,43.37,639566.0,39.1153,39.1514,39.0433,39.0523,639566.0
2016-06-14 14:00:00,43.37,43.51,43.36,43.39,847234.0,39.0523,39.1784,39.0433,39.0703,847234.0
2016-06-14 15:00:00,43.4,43.59,43.36,43.56,2435615.0,39.0793,39.2504,39.0433,39.2234,2435615.0
2016-06-15 09:30:00,43.64,43.69,43.57,43.59,476994.0,39.2954,39.3405,39.2324,39.2504,476994.0
2016-06-15 10:00:00,43.59,43.67,43.57,43.62,677014.0,39.2504,39.3224,39.2324,39.2774,677014.0
2016-06-15 11:00:00,43.62,43.66,43.53,43.61,423495.0,39.2774,39.3134,39.1964,39.2684,423495.0
2016-06-15 12:00:00,43.62,43.63,43.54,43.55,368825.0,39.2774,39.2864,39.2054,39.2144,368825.0
2016-06-15 13:00:00,43.55,43.64,43.54,43.62,360379.0,39.2144,39.2954,39.2054,39.2774,360379.0
2016-06-15 14:00:00,43.65,43.73,43.56,43.67,1744735.0,39.3044,39.3765,39.2234,39.3224,1744735.0
2016-06-15 15:00:00,43.67,43.7,43.41,43.47,2541666.0,39.3224,39.3495,39.0883,39.1424,2541666.0
2016-06-16 09:30:00,43.24,43.26,43.1,43.11,886647.0,38.9353,38.9533,38.8092,38.8182,886647.0
2016-06-16 10:00:00,43.12,43.15,43.0,43.07,1079702.0,38.8272,38.8542,38.7191,38.7822,1079702.0
2016-06-16 11:00:00,43.07,43.22,43.06,43.1,986852.0,38.7822,38.9172,38.7732,38.8092,986852.0
2016-06-16 12:00:00,43.11,43.42,43.08,43.36,1230408.0,38.8182,39.0973,38.7912,39.0433,1230408.0
2016-06-16 13:00:00,43.37,43.45,43.3,43.31,1061381.0,39.0523,39.1243,38.9893,38.9983,1061381.0
2016-06-16 14:00:00,43.31,43.5,43.3,43.46,1109630.0,38.9983,39.1694,38.9893,39.1333,1109630.0
2016-06-16 15:00:00,43.46,43.62,43.44,43.57,2412455.0,39.1333,39.2774,39.1153,39.2324,2412455.0
2016-06-17 09:30:00,43.25,43.35,43.0,43.06,1479846.0,39.1354,39.2259,38.9092,38.9635,1479846.0
2016-06-17 10:00:00,43.07,43.1,42.88,42.93,1363152.0,38.9725,38.9997,38.8006,38.8459,1363152.0
2016-06-17 11:00:00,42.93,42.96,42.85,42.91,1003119.0,38.8459,38.873,38.7735,38.8278,1003119.0
2016-06-17 12:00:00,42.92,43.04,42.92,42.98,607696.0,38.8368,38.9454,38.8368,38.8911,607696.0
2016-06-17 13:00:00,42.99,43.13,42.93,43.08,496741.0,38.9001,39.0268,38.8459,38.9816,496741.0
2016-06-17 14:00:00,43.08,43.14,43.02,43.09,1079031.0,38.9816,39.0359,38.9273,38.9906,1079031.0
2016-06-17 15:00:00,43.1,43.11,43.0,43.04,3877784.0,38.9997,39.0087,38.9092,38.9454,3877784.0
2016-06-20 09:30:00,43.43,43.54,43.43,43.52,857130.0,39.2983,39.3978,39.2983,39.3797,857130.0
2016-06-20 10:00:00,43.51,43.61,43.51,43.54,856875.0,39.3707,39.4612,39.3707,39.3978,856875.0
2016-06-20 11:00:00,43.54,43.61,43.45,43.5,574234.0,39.3978,39.4612,39.3164,39.3616,574234.0
2016-06-20 12:00:00,43.49,43.54,43.45,43.52,962887.0,39.3526,39.3978,39.3164,39.3797,962887.0
2016-06-20 13:00:00,43.52,43.53,43.43,43.49,508229.0,39.3797,39.3888,39.2983,39.3526,508229.0
2016-06-20 14:00:00,43.5,43.51,43.42,43.5,469184.0,39.3616,39.3707,39.2892,39.3616,469184.0
2016-06-20 15:00:00,43.5,43.5,43.22,43.24,2005996.0,39.3616,39.3616,39.1083,39.1264,2005996.0
2016-06-21 09:30:00,43.36,43.52,43.32,43.52,1422403.0,39.2349,39.3797,39.1988,39.3797,1422403.0
2016-06-21 10:00:00,43.51,43.54,43.41,43.43,772591.0,39.3707,39.3978,39.2802,39.2983,772591.0
2016-06-21 11:00:00,43.43,43.53,43.42,43.52,536865.0,39.2983,39.3888,39.2892,39.3797,536865.0
2016-06-21 12:00:00,43.52,43.59,43.48,43.5,377535.0,39.3797,39.4431,39.3435,39.3616,377535.0
2016-06-21 13:00:00,43.5,43.54,43.43,43.5,334702.0,39.3616,39.3978,39.2983,39.3616,334702.0
2016-06-21 14:00:00,43.5,43.62,43.47,43.55,544281.0,39.3616,39.4702,39.3345,39.4069,544281.0
2016-06-21 15:00:00,43.56,43.63,43.5,43.52,1396901.0,39.4159,39.4793,39.3616,39.3797,1396901.0
2016-06-22 09:30:00,43.54,43.67,43.54,43.6,528724.0,39.3978,39.5155,39.3978,39.4521,528724.0
2016-06-22 10:00:00,43.61,43.68,43.58,43.64,699395.0,39.4612,39.5245,39.434,39.4883,699395.0
2016-06-22 11:00:00,43.65,43.7,43.57,43.61,811628.0,39.4974,39.5426,39.425,39.4612,811628.0
2016-06-22 12:00:00,43.61,43.63,43.43,43.51,757496.0,39.4612,39.4793,39.2983,39.3707,757496.0
2016-06-22 13:00:00,43.51,43.54,43.37,43.51,785176.0,39.3707,39.3978,39.244,39.3707,785176.0
2016-06-22 14:00:00,43.5,43.54,43.41,43.47,600521.0,39.3616,39.3978,39.2802,39.3345,600521.0
2016-06-22 15:00:00,43.47,43.51,43.33,43.37,1859640.0,39.3345,39.3707,39.2078,39.244,1859640.0
2016-06-23 09:30:00,43.66,43.68,43.5,43.59,1161408.0,39.5064,39.5245,39.3616,39.4431,1161408.0
2016-06-23 10:00:00,43.59,43.74,43.57,43.72,1034347.0,39.4431,39.5788,39.425,39.5607,1034347.0
2016-06-23 11:00:00,43.72,43.83,43.71,43.81,717683.0,39.5607,39.6602,39.5516,39.6421,717683.0
2016-06-23 12:00:00,43.82,43.84,43.76,43.8,748553.0,39.6512,39.6693,39.5969,39.6331,748553.0
2016-06-23 13:00:00,43.8,43.85,43.75,43.79,462258.0,39.6331,39.6783,39.5878,39.624,462258.0
2016-06-23 14:00:00,43.8,43.88,43.77,43.86,841046.0,39.6331,39.7055,39.6059,39.6874,841046.0
2016-06-23 15:00:00,43.86,44.01,43.79,44.0,2452544.0,39.6874,39.8231,39.624,39.8141,2452544.0
2016-06-24 09:30:00,42.42,43.04,42.42,42.99,4821041.0,38.3844,38.9454,38.3844,38.9001,4821041.0
2016-06-24 10:00:00,42.98,43.14,42.81,42.82,4284760.0,38.8911,39.0359,38.7373,38.7463,4284760.0
2016-06-24 11:00:00,42.82,42.86,42.65,42.79,2067127.0,38.7463,38.7825,38.5925,38.7192,2067127.0
2016-06-24 12:00:00,42.78,42.81,42.48,42.52,1233577.0,38.7101,38.7373,38.4387,38.4749,1233577.0
2016-06-24 13:00:00,42.53,42.67,42.5,42.56,1014656.0,38.4839,38.6106,38.4568,38.5111,1014656.0
2016-06-24 14:00:00,42.56,42.61,42.36,42.45,1576051.0,38.5111,38.5563,38.3301,38.4115,1576051.0
2016-06-24 15:00:00,42.45,42.56,42.19,42.3,7618761.0,38.4115,38.5111,38.1763,38.2758,7618761.0
2016-06-27 09:30:00,41.97,41.97,41.67,41.71,1905724.0,37.9772,37.9772,37.7057,37.7419,1905724.0
2016-06-27 10:00:00,41.71,41.78,41.41,41.43,2016312.0,37.7419,37.8053,37.4705,37.4886,2016312.0
2016-06-27 11:00:00,41.43,41.6,41.35,41.51,1788518.0,37.4886,37.6424,37.4162,37.5609,1788518.0
2016-06-27 12:00:00,41.51,41.59,41.43,41.51,910956.0,37.5609,37.6333,37.4886,37.5609,910956.0
2016-06-27 13:00:00,41.51,41.61,41.38,41.42,1574555.0,37.5609,37.6514,37.4433,37.4795,1574555.0
2016-06-27 14:00:00,41.41,41.49,41.29,41.33,2004422.0,37.4705,37.5428,37.3619,37.3981,2004422.0
2016-06-27 15:00:00,41.33,41.54,41.26,41.47,6261828.0,37.3981,37.5881,37.3347,37.5248,6261828.0
2016-06-28 09:30:00,41.89,42.12,41.84,42.1,1991702.0,37.9048,38.1129,37.8596,38.0948,1991702.0
2016-06-28 10:00:00,42.1,42.11,41.94,41.95,1613259.0,38.0948,38.1039,37.95,37.9591,1613259.0
2016-06-28 11:00:00,41.95,42.0,41.82,41.98,1253877.0,37.9591,38.0043,37.8415,37.9862,1253877.0
2016-06-28 12:00:00,41.98,42.02,41.9,42.01,1188869.0,37.9862,38.0224,37.9138,38.0134,1188869.0
2016-06-28 13:00:00,42.01,42.02,41.89,41.94,1970787.0,38.0134,38.0224,37.9048,37.95,1970787.0
2016-06-28 14:00:00,41.94,42.17,41.87,42.13,1354375.0,37.95,38.1582,37.8867,38.122,1354375.0
2016-06-28 15:00:00,42.14,42.24,42.08,42.23,3178448.0,38.131,38.2215,38.0767,38.2124,3178448.0
2016-06-29 09:30:00,42.54,42.64,42.52,42.61,1349288.0,38.493,38.5834,38.4749,38.5563,1349288.0
2016-06-29 10:00:00,42.61,42.69,42.58,42.61,2054453.0,38.5563,38.6287,38.5292,38.5563,2054453.0
2016-06-29 11:00:00,42.61,42.78,42.61,42.77,655612.0,38.5563,38.7101,38.5563,38.7011,655612.0
2016-06-29 12:00:00,42.77,42.85,42.76,42.78,1249021.0,38.7011,38.7735,38.692,38.7101,1249021.0
2016-06-29 13:00:00,42.79,42.85,42.74,42.85,556392.0,38.7192,38.7735,38.6739,38.7735,556392.0
2016-06-29 14:00:00,42.84,42.93,42.84,42.89,945438.0,38.7644,38.8459,38.7644,38.8097,945438.0
2016-06-29 15:00:00,42.9,42.97,42.85,42.9,2790802.0,38.8187,38.882,38.7735,38.8187,2790802.0
2016-06-30 09:30:00,43.0,43.07,42.93,42.95,1261413.0,38.9092,38.9725,38.8459,38.864,1261413.0
2016-06-30 10:00:00,42.95,43.1,42.9,43.09,1405211.0,38.864,38.9997,38.8187,38.9906,1405211.0
2016-06-30 11:00:00,43.1,43.23,43.06,43.19,1744865.0,38.9997,39.1173,38.9635,39.0811,1744865.0
2016-06-30 12:00:00,43.19,43.33,43.19,43.29,1396479.0,39.0811,39.2078,39.0811,39.1716,1396479.0
2016-06-30 13:00:00,43.3,43.31,43.21,43.26,898174.0,39.1807,39.1897,39.0992,39.1445,898174.0
2016-06-30 14:00:00,43.25,43.38,43.25,43.36,1418306.0,39.1354,39.253,39.1354,39.2349,1418306.0
2016-06-30 15:00:00,43.37,43.39,43.23,43.38,3440231.0,39.244,39.2621,39.1173,39.253,3440231.0
2016-07-01 09:30:00,43.4,43.51,43.34,43.47,950260.0,39.2711,39.3707,39.2168,39.3345,950260.0
2016-07-01 10:00:00,43.48,43.61,43.47,43.57,885565.0,39.3435,39.4612,39.3345,39.425,885565.0
2016-07-01 11:00:00,43.57,43.6,43.5,43.57,707020.0,39.425,39.4521,39.3616,39.425,707020.0
2016-07-01 12:00:00,43.56,43.58,43.48,43.53,489263.0,39.4159,39.434,39.3435,39.3888,489263.0
2016-07-01 13:00:00,43.53,43.58,43.45,43.48,366739.0,39.3888,39.434,39.3164,39.3435,366739.0
2016-07-01 14:00:00,43.48,43.5,43.41,43.47,490155.0,39.3435,39.3616,39.2802,39.3345,490155.0
2016-07-01 15:00:00,43.47,43.56,43.44,43.46,3279139.0,39.3345,39.4159,39.3073,39.3254,3279139.0
2016-07-05 09:30:00,43.24,43.3,43.1,43.19,632246.0,39.1264,39.1807,38.9997,39.0811,632246.0
2016-07-05 10:00:00,43.2,43.28,43.11,43.17,847998.0,39.0902,39.1626,39.0087,39.063,847998.0
2016-07-05 11:00:00,43.17,43.24,43.1,43.16,951251.0,39.063,39.1264,38.9997,39.054,951251.0
2016-07-05 12:00:00,43.15,43.22,43.12,43.15,610768.0,39.0449,39.1083,39.0178,39.0449,610768.0
2016-07-05 13:00:00,43.16,43.17,43.02,43.07,520840.0,39.054,39.063,38.9273,38.9725,520840.0
2016-07-05 14:00:00,43.06,43.17,43.03,43.1,823861.0,38.9635,39.063,38.9363,38.9997,823861.0
2016-07-05 15:00:00,43.1,43.25,43.08,43.18,2352525.0,38.9997,39.1354,38.9816,39.0721,2352525.0
2016-07-06 09:30:00,43.01,43.08,42.86,42.97,694430.0,38.9182,38.9816,38.7825,38.882,694430.0
2016-07-06 10:00:00,42.97,43.15,42.86,43.15,1469441.0,38.882,39.0449,38.7825,39.0449,1469441.0
2016-07-06 11:00:00,43.16,43.28,43.14,43.26,1068371.0,39.054,39.1626,39.0359,39.1445,1068371.0
2016-07-06 12:00:00,43.26,43.39,43.26,43.38,590868.0,39.1445,39.2621,39.1445,39.253,590868.0
2016-07-06 13:00:00,43.38,43.42,43.28,43.31,410208.0,39.253,39.2892,39.1626,39.1897,410208.0
2016-07-06 14:00:00,43.31,43.44,43.24,43.43,855273.0,39.1897,39.3073,39.1264,39.2983,855273.0
2016-07-06 15:00:00,43.43,43.46,43.31,43.44,2141884.0,39.2983,39.3254,39.1897,39.3073,2141884.0
2016-07-07 09:30:00,43.41,43.62,43.41,43.61,719492.0,39.2802,39.4702,39.2802,39.4612,719492.0
2016-07-07 10:00:00,43.6,43.65,43.48,43.5,550255.0,39.4521,39.4974,39.3435,39.3616,550255.0
2016-07-07 11:00:00,43.49,43.55,43.42,43.46,741367.0,39.3526,39.4069,39.2892,39.3254,741367.0
2016-07-07 12:00:00,43.46,43.5,43.32,43.32,659339.0,39.3254,39.3616,39.1988,39.1988,659339.0
2016-07-07 13:00:00,43.33,43.45,43.31,43.41,934818.0,39.2078,39.3164,39.1897,39.2802,934818.0
2016-07-07 14:00:00,43.4,43.44,43.29,43.31,682109.0,39.2711,39.3073,39.1716,39.1897,682109.0
2016-07-07 15:00:00,43.32,43.47,43.29,43.43,1392114.0,39.1988,39.3345,39.1716,39.2983,1392114.0
2016-07-08 09:30:00,43.66,43.92,43.61,43.87,1163366.0,39.5064,39.7417,39.4612,39.6964,1163366.0
2016-07-08 10:00:00,43.87,44.03,43.85,44.03,3640955.0,39.6964,39.8412,39.6783,39.8412,3640955.0
2016-07-08 11:00:00,44.03,44.08,44.01,44.05,2905116.0,39.8412,39.8864,39.8231,39.8593,2905116.0
2016-07-08 12:00:00,44.05,44.07,44.01,44.04,704977.0,39.8593,39.8774,39.8231,39.8503,704977.0
2016-07-08 13:00:00,44.04,44.1,44.04,44.09,404191.0,39.8503,39.9045,39.8503,39.8955,404191.0
2016-07-08 14:00:00,44.08,44.16,44.05,44.12,807296.0,39.8864,39.9588,39.8593,39.9226,807296.0
2016-07-08 15:00:00,44.13,44.15,44.07,44.13,1691663.0,39.9317,39.9498,39.8774,39.9317,1691663.0
2016-07-11 09:30:00,44.27,44.47,44.23,44.43,774746.0,40.0584,40.2393,40.0222,40.2032,774746.0
2016-07-11 10:00:00,44.44,44.44,44.31,44.4,1007095.0,40.2122,40.2122,40.0946,40.176,1007095.0
2016-07-11 11:00:00,44.4,44.44,44.39,44.41,701666.0,40.176,40.2122,40.167,40.1851,701666.0
2016-07-11 12:00:00,44.41,44.49,44.4,44.47,517445.0,40.1851,40.2574,40.176,40.2393,517445.0
2016-07-11 13:00:00,44.47,44.48,44.42,44.42,361679.0,40.2393,40.2484,40.1941,40.1941,361679.0
2016-07-11 14:00:00,44.42,44.45,44.4,44.41,442864.0,40.1941,40.2212,40.176,40.1851,442864.0
2016-07-11 15:00:00,44.41,44.47,44.36,44.38,1679240.0,40.1851,40.2393,40.1398,40.1579,1679240.0
2016-07-12 09:30:00,44.69,44.74,44.58,44.68,5176366.0,40.4384,40.4837,40.3389,40.4294,5176366.0
2016-07-12 10:00:00,44.68,44.7,44.55,44.65,2114437.0,40.4294,40.4475,40.3117,40.4022,2114437.0
2016-07-12 11:00:00,44.66,44.78,44.64,44.76,578218.0,40.4113,40.5199,40.3932,40.5018,578218.0
2016-07-12 12:00:00,44.76,44.8,44.72,44.74,2880773.0,40.5018,40.538,40.4656,40.4837,2880773.0
2016-07-12 13:00:00,44.74,44.79,44.71,44.72,1711470.0,40.4837,40.5289,40.4565,40.4656,1711470.0
2016-07-12 14:00:00,44.72,44.81,44.71,44.75,651648.0,40.4656,40.547,40.4565,40.4927,651648.0
2016-07-12 15:00:00,44.75,44.78,44.71,44.74,2451340.0,40.4927,40.5199,40.4565,40.4837,2451340.0
2016-07-13 09:30:00,44.88,44.88,44.74,44.79,2074766.0,40.6103,40.6103,40.4837,40.5289,2074766.0
2016-07-13 10:00:00,44.8,44.91,44.79,44.88,710463.0,40.538,40.6375,40.5289,40.6103,710463.0
2016-07-13 11:00:00,44.87,44.91,44.73,44.77,1094425.0,40.6013,40.6375,40.4746,40.5108,1094425.0
2016-07-13 12:00:00,44.77,44.82,44.76,44.81,306129.0,40.5108,40.556,40.5018,40.547,306129.0
2016-07-13 13:00:00,44.81,44.86,44.78,44.79,398247.0,40.547,40.5922,40.5199,40.5289,398247.0
2016-07-13 14:00:00,44.79,44.87,44.77,44.82,2312515.0,40.5289,40.6013,40.5108,40.556,2312515.0
2016-07-13 15:00:00,44.82,44.85,44.74,44.74,2971191.0,40.556,40.5832,40.4837,40.4837,2971191.0
2016-07-14 09:30:00,45.01,45.03,44.91,45.0,1172147.0,40.728,40.7461,40.6375,40.7189,1172147.0
2016-07-14 10:00:00,45.01,45.14,45.0,45.05,1111676.0,40.728,40.8456,40.7189,40.7642,1111676.0
2016-07-14 11:00:00,45.05,45.11,45.02,45.04,778423.0,40.7642,40.8185,40.737,40.7551,778423.0
2016-07-14 12:00:00,45.05,45.08,45.01,45.04,1368445.0,40.7642,40.7913,40.728,40.7551,1368445.0
2016-07-14 13:00:00,45.04,45.05,44.97,45.0,1092666.0,40.7551,40.7642,40.6918,40.7189,1092666.0
2016-07-14 14:00:00,45.01,45.1,44.99,45.08,2838486.0,40.728,40.8094,40.7099,40.7913,2838486.0
2016-07-14 15:00:00,45.09,45.15,45.05,45.06,1779304.0,40.8004,40.8547,40.7642,40.7732,1779304.0
2016-07-15 09:30:00,45.2,45.2,45.01,45.04,701873.0,40.8999,40.8999,40.728,40.7551,701873.0
2016-07-15 10:00:00,45.04,45.07,44.99,45.05,762752.0,40.7551,40.7823,40.7099,40.7642,762752.0
2016-07-15 11:00:00,45.05,45.07,44.91,44.93,535777.0,40.7642,40.7823,40.6375,40.6556,535777.0
2016-07-15 12:00:00,44.94,44.96,44.88,44.91,388377.0,40.6646,40.6827,40.6103,40.6375,388377.0
2016-07-15 13:00:00,44.92,45.01,44.91,44.98,310351.0,40.6465,40.728,40.6375,40.7008,310351.0
2016-07-15 14:00:00,44.98,45.01,44.94,44.98,410361.0,40.7008,40.728,40.6646,40.7008,410361.0
2016-07-15 15:00:00,44.99,45.05,44.97,45.0,1495009.0,40.7099,40.7642,40.6918,40.7189,1495009.0
2016-07-18 09:30:00,45.05,45.15,45.0,45.15,563944.0,40.7642,40.8547,40.7189,40.8547,563944.0
2016-07-18 10:00:00,45.16,45.33,45.15,45.3,607042.0,40.8637,41.0175,40.8547,40.9904,607042.0
2016-07-18 11:00:00,45.31,45.36,45.29,45.31,430949.0,40.9994,41.0447,40.9813,40.9994,430949.0
2016-07-18 12:00:00,45.3,45.32,45.26,45.28,511799.0,40.9904,41.0085,40.9542,40.9723,511799.0
2016-07-18 13:00:00,45.29,45.34,45.24,45.33,344604.0,40.9813,41.0266,40.9361,41.0175,344604.0
2016-07-18 14:00:00,45.32,45.35,45.3,45.34,322862.0,41.0085,41.0356,40.9904,41.0266,322862.0
2016-07-18 15:00:00,45.34,45.35,45.3,45.31,1094875.0,41.0266,41.0356,40.9904,40.9994,1094875.0
2016-07-19 09:30:00,45.23,45.32,45.14,45.18,560710.0,40.927,41.0085,40.8456,40.8818,560710.0
2016-07-19 10:00:00,45.18,45.29,45.17,45.28,444478.0,40.8818,40.9813,40.8728,40.9723,444478.0
2016-07-19 11:00:00,45.28,45.32,45.18,45.22,969210.0,40.9723,41.0085,40.8818,40.918,969210.0
2016-07-19 12:00:00,45.22,45.27,45.18,45.24,536242.0,40.918,40.9632,40.8818,40.9361,536242.0
2016-07-19 13:00:00,45.24,45.25,45.17,45.17,348079.0,40.9361,40.9451,40.8728,40.8728,348079.0
2016-07-19 14:00:00,45.18,45.23,45.17,45.21,238881.0,40.8818,40.927,40.8728,40.9089,238881.0
2016-07-19 15:00:00,45.21,45.24,45.19,45.23,1191117.0,40.9089,40.9361,40.8908,40.927,1191117.0
2016-07-20 09:30:00,45.56,45.65,45.5,45.63,537379.0,41.2256,41.3071,41.1714,41.289,537379.0
2016-07-20 10:00:00,45.64,45.78,45.61,45.77,756898.0,41.298,41.4247,41.2709,41.4157,756898.0
2016-07-20 11:00:00,45.77,45.82,45.73,45.8,559228.0,41.4157,41.4609,41.3795,41.4428,559228.0
2016-07-20 12:00:00,45.81,45.82,45.77,45.78,475679.0,41.4519,41.4609,41.4157,41.4247,475679.0
2016-07-20 13:00:00,45.79,45.86,45.78,45.84,437952.0,41.4338,41.4971,41.4247,41.479,437952.0
2016-07-20 14:00:00,45.84,45.88,45.8,45.81,530844.0,41.479,41.5152,41.4428,41.4519,530844.0
2016-07-20 15:00:00,45.81,45.85,45.77,45.8,1741923.0,41.4519,41.4881,41.4157,41.4428,1741923.0
2016-07-21 09:30:00,45.81,45.87,45.75,45.76,402533.0,41.4519,41.5062,41.3976,41.4066,402533.0
2016-07-21 10:00:00,45.77,45.82,45.72,45.78,388180.0,41.4157,41.4609,41.3704,41.4247,388180.0
2016-07-21 11:00:00,45.78,45.79,45.61,45.65,404440.0,41.4247,41.4338,41.2709,41.3071,404440.0
2016-07-21 12:00:00,45.66,45.67,45.6,45.61,379425.0,41.3161,41.3252,41.2618,41.2709,379425.0
2016-07-21 13:00:00,45.62,45.65,45.55,45.58,1182227.0,41.2799,41.3071,41.2166,41.2437,1182227.0
2016-07-21 14:00:00,45.58,45.6,45.48,45.5,917088.0,41.2437,41.2618,41.1533,41.1714,917088.0
2016-07-21 15:00:00,45.51,45.57,45.45,45.55,1542288.0,41.1804,41.2347,41.1261,41.2166,1542288.0
2016-07-22 09:30:00,45.53,45.61,45.43,45.58,602881.0,41.1985,41.2709,41.108,41.2437,602881.0
2016-07-22 10:00:00,45.58,45.75,45.57,45.73,1643213.0,41.2437,41.3976,41.2347,41.3795,1643213.0
2016-07-22 11:00:00,45.73,45.81,45.67,45.8,419160.0,41.3795,41.4519,41.3252,41.4428,419160.0
2016-07-22 12:00:00,45.8,45.82,45.77,45.78,439527.0,41.4428,41.4609,41.4157,41.4247,439527.0
2016-07-22 13:00:00,45.78,45.78,45.74,45.76,245657.0,41.4247,41.4247,41.3885,41.4066,245657.0
2016-07-22 14:00:00,45.76,45.8,45.74,45.79,257588.0,41.4066,41.4428,41.3885,41.4338,257588.0
2016-07-22 15:00:00,45.79,45.83,45.76,45.83,841480.0,41.4338,41.47,41.4066,41.47,841480.0
2016-07-25 09:30:00,45.75,45.86,45.73,45.76,579504.0,41.3976,41.4971,41.3795,41.4066,579504.0
2016-07-25 10:00:00,45.76,45.78,45.69,45.72,714726.0,41.4066,41.4247,41.3433,41.3704,714726.0
2016-07-25 11:00:00,45.72,45.75,45.68,45.69,407851.0,41.3704,41.3976,41.3342,41.3433,407851.0
2016-07-25 12:00:00,45.69,45.72,45.63,45.66,283837.0,41.3433,41.3704,41.289,41.3161,283837.0
2016-07-25 13:00:00,45.66,45.7,45.63,45.66,294166.0,41.3161,41.3523,41.289,41.3161,294166.0
2016-07-25 14:00:00,45.66,45.71,45.64,45.65,520075.0,41.3161,41.3614,41.298,41.3071,520075.0
2016-07-25 15:00:00,45.66,45.77,45.63,45.76,1187805.0,41.3161,41.4157,41.289,41.4066,1187805.0
2016-07-26 09:30:00,45.82,46.0,45.79,45.98,487202.0,41.4609,41.6238,41.4338,41.6057,487202.0
2016-07-26 10:00:00,45.99,46.01,45.66,45.66,881517.0,41.6147,41.6328,41.3161,41.3161,881517.0
2016-07-26 11:00:00,45.65,45.8,45.65,45.78,928117.0,41.3071,41.4428,41.3071,41.4247,928117.0
2016-07-26 12:00:00,45.78,45.85,45.76,45.82,641008.0,41.4247,41.4881,41.4066,41.4609,641008.0
2016-07-26 13:00:00,45.82,45.82,45.69,45.73,649897.0,41.4609,41.4609,41.3433,41.3795,649897.0
2016-07-26 14:00:00,45.73,45.88,45.67,45.8,1018503.0,41.3795,41.5152,41.3252,41.4428,1018503.0
2016-07-26 15:00:00,45.81,45.9,45.78,45.89,3093453.0,41.4519,41.5333,41.4247,41.5243,3093453.0
2016-07-27 09:30:00,46.37,46.37,46.19,46.26,928750.0,41.9586,41.9586,41.7957,41.8591,928750.0
2016-07-27 10:00:00,46.26,46.29,46.14,46.15,763297.0,41.8591,41.8862,41.7505,41.7595,763297.0
2016-07-27 11:00:00,46.15,46.18,46.08,46.1,681949.0,41.7595,41.7867,41.6962,41.7143,681949.0
2016-07-27 12:00:00,46.09,46.12,46.05,46.1,509075.0,41.7052,41.7324,41.669,41.7143,509075.0
2016-07-27 13:00:00,46.11,46.19,46.08,46.16,536169.0,41.7233,41.7957,41.6962,41.7686,536169.0
2016-07-27 14:00:00,46.16,46.3,46.03,46.27,1674661.0,41.7686,41.8952,41.6509,41.8681,1674661.0
2016-07-27 15:00:00,46.28,46.36,46.18,46.23,3538886.0,41.8772,41.9495,41.7867,41.8319,3538886.0
2016-07-28 09:30:00,46.31,46.4,46.15,46.35,621330.0,41.9043,41.9857,41.7595,41.9405,621330.0
2016-07-28 10:00:00,46.36,46.42,46.16,46.17,807899.0,41.9495,42.0038,41.7686,41.7776,807899.0
2016-07-28 11:00:00,46.17,46.2,46.11,46.16,519104.0,41.7776,41.8048,41.7233,41.7686,519104.0
2016-07-28 12:00:00,46.15,46.18,46.09,46.12,364891.0,41.7595,41.7867,41.7052,41.7324,364891.0
2016-07-28 13:00:00,46.12,46.27,46.11,46.27,471065.0,41.7324,41.8681,41.7233,41.8681,471065.0
2016-07-28 14:00:00,46.27,46.28,46.23,46.25,600384.0,41.8681,41.8772,41.8319,41.85,600384.0
2016-07-28 15:00:00,46.25,46.36,46.25,46.3,2080690.0,41.85,41.9495,41.85,41.8952,2080690.0
2016-07-29 09:30:00,46.48,46.52,46.36,46.38,914307.0,42.0581,42.0943,41.9495,41.9676,914307.0
2016-07-29 10:00:00,46.38,46.52,46.3,46.49,1450133.0,41.9676,42.0943,41.8952,42.0672,1450133.0
2016-07-29 11:00:00,46.5,46.56,46.48,46.53,1257397.0,42.0762,42.1305,42.0581,42.1034,1257397.0
2016-07-29 12:00:00,46.52,46.56,46.43,46.45,1060620.0,42.0943,42.1305,42.0129,42.031,1060620.0
2016-07-29 13:00:00,46.44,46.54,46.43,46.51,1084029.0,42.0219,42.1124,42.0129,42.0853,1084029.0
2016-07-29 14:00:00,46.51,46.53,46.43,46.47,1686007.0,42.0853,42.1034,42.0129,42.0491,1686007.0
2016-07-29 15:00:00,46.48,46.52,46.4,46.43,2351630.0,42.0581,42.0943,41.9857,42.0129,2351630.0
2016-08-01 09:30:00,46.45,46.49,46.4,46.47,641376.0,42.031,42.0672,41.9857,42.0491,641376.0
2016-08-01 10:00:00,46.46,46.58,46.44,46.57,883817.0,42.04,42.1486,42.0219,42.1396,883817.0
2016-08-01 11:00:00,46.56,46.63,46.52,46.53,850566.0,42.1305,42.1939,42.0943,42.1034,850566.0
2016-08-01 12:00:00,46.52,46.52,46.36,46.44,1359737.0,42.0943,42.0943,41.9495,42.0219,1359737.0
2016-08-01 13:00:00,46.44,46.52,46.42,46.51,628165.0,42.0219,42.0943,42.0038,42.0853,628165.0
2016-08-01 14:00:00,46.51,46.55,46.44,46.54,771521.0,42.0853,42.1215,42.0219,42.1124,771521.0
2016-08-01 15:00:00,46.54,46.56,46.43,46.55,2311902.0,42.1124,42.1305,42.0129,42.1215,2311902.0
2016-08-02 09:30:00,46.45,46.55,46.34,46.41,1582043.0,42.031,42.1215,41.9314,41.9948,1582043.0
2016-08-02 10:00:00,46.4,46.41,46.12,46.12,1870780.0,41.9857,41.9948,41.7324,41.7324,1870780.0
2016-08-02 11:00:00,46.13,46.19,46.1,46.13,1153019.0,41.7414,41.7957,41.7143,41.7414,1153019.0
2016-08-02 12:00:00,46.13,46.18,46.06,46.08,643392.0,41.7414,41.7867,41.6781,41.6962,643392.0
2016-08-02 13:00:00,46.08,46.1,45.97,46.07,1402711.0,41.6962,41.7143,41.5966,41.6871,1402711.0
2016-08-02 14:00:00,46.08,46.2,46.05,46.14,1833904.0,41.6962,41.8048,41.669,41.7505,1833904.0
2016-08-02 15:00:00,46.15,46.23,46.11,46.18,2103428.0,41.7595,41.8319,41.7233,41.7867,2103428.0
2016-08-03 09:30:00,46.15,46.27,46.14,46.21,613760.0,41.7595,41.8681,41.7505,41.8138,613760.0
2016-08-03 10:00:00,46.22,46.28,46.16,46.18,882276.0,41.8229,41.8772,41.7686,41.7867,882276.0
2016-08-03 11:00:00,46.18,46.23,46.16,46.23,695788.0,41.7867,41.8319,41.7686,41.8319,695788.0
2016-08-03 12:00:00,46.23,46.23,46.17,46.2,992054.0,41.8319,41.8319,41.7776,41.8048,992054.0
2016-08-03 13:00:00,46.2,46.24,46.18,46.22,701610.0,41.8048,41.841,41.7867,41.8229,701610.0
2016-08-03 14:00:00,46.22,46.25,46.2,46.24,769492.0,41.8229,41.85,41.8048,41.841,769492.0
2016-08-03 15:00:00,46.24,46.34,46.23,46.33,1853483.0,41.841,41.9314,41.8319,41.9224,1853483.0
2016-08-04 09:30:00,46.36,46.5,46.34,46.39,529264.0,41.9495,42.0762,41.9314,41.9767,529264.0
2016-08-04 10:00:00,46.4,46.53,46.32,46.52,2287246.0,41.9857,42.1034,41.9133,42.0943,2287246.0
2016-08-04 11:00:00,46.51,46.58,46.47,46.56,767456.0,42.0853,42.1486,42.0491,42.1305,767456.0
2016-08-04 12:00:00,46.57,46.62,46.55,46.55,242313.0,42.1396,42.1848,42.1215,42.1215,242313.0
2016-08-04 13:00:00,46.55,46.56,46.5,46.56,364794.0,42.1215,42.1305,42.0762,42.1305,364794.0
2016-08-04 14:00:00,46.55,46.59,46.5,46.58,322238.0,42.1215,42.1577,42.0762,42.1486,322238.0
2016-08-04 15:00:00,46.58,46.62,46.54,46.57,2842884.0,42.1486,42.1848,42.1124,42.1396,2842884.0
2016-08-05 09:30:00,46.75,46.95,46.7,46.94,648678.0,42.3024,42.4834,42.2572,42.4744,648678.0
2016-08-05 10:00:00,46.94,47.02,46.93,47.02,770315.0,42.4744,42.5468,42.4653,42.5468,770315.0
2016-08-05 11:00:00,47.02,47.04,46.98,47.0,515727.0,42.5468,42.5648,42.5106,42.5287,515727.0
2016-08-05 12:00:00,47.0,47.05,46.99,47.04,418859.0,42.5287,42.5739,42.5196,42.5648,418859.0
2016-08-05 13:00:00,47.04,47.07,47.03,47.07,972930.0,42.5648,42.592,42.5558,42.592,972930.0
2016-08-05 14:00:00,47.07,47.07,47.0,47.01,485380.0,42.592,42.592,42.5287,42.5377,485380.0
2016-08-05 15:00:00,47.01,47.06,46.99,47.04,1571647.0,42.5377,42.5829,42.5196,42.5648,1571647.0
2016-08-08 09:30:00,47.1,47.22,47.0,47.02,655892.0,42.6191,42.7277,42.5287,42.5468,655892.0
2016-08-08 10:00:00,47.02,47.06,46.96,47.01,542316.0,42.5468,42.5829,42.4925,42.5377,542316.0
2016-08-08 11:00:00,47.01,47.06,46.99,47.01,466018.0,42.5377,42.5829,42.5196,42.5377,466018.0
2016-08-08 12:00:00,47.01,47.03,46.97,46.98,1146845.0,42.5377,42.5558,42.5015,42.5106,1146845.0
2016-08-08 13:00:00,46.98,47.02,46.96,47.0,463074.0,42.5106,42.5468,42.4925,42.5287,463074.0
2016-08-08 14:00:00,47.01,47.01,46.94,46.98,358481.0,42.5377,42.5377,42.4744,42.5106,358481.0
2016-08-08 15:00:00,46.98,47.05,46.97,47.05,825147.0,42.5106,42.5739,42.5015,42.5739,825147.0
2016-08-09 09:30:00,47.04,47.18,47.04,47.14,408937.0,42.5648,42.6915,42.5648,42.6553,408937.0
2016-08-09 10:00:00,47.14,47.23,47.1,47.2,712893.0,42.6553,42.7368,42.6191,42.7096,712893.0
2016-08-09 11:00:00,47.2,47.26,47.2,47.22,474406.0,42.7096,42.7639,42.7096,42.7277,474406.0
2016-08-09 12:00:00,47.22,47.25,47.13,47.16,2040663.0,42.7277,42.7549,42.6463,42.6734,2040663.0
2016-08-09 13:00:00,47.16,47.21,47.13,47.16,3915279.0,42.6734,42.7187,42.6463,42.6734,3915279.0
2016-08-09 14:00:00,47.16,47.2,47.09,47.15,4608699.0,42.6734,42.7096,42.6101,42.6644,4608699.0
2016-08-09 15:00:00,47.15,47.17,47.12,47.15,2387943.0,42.6644,42.6825,42.6372,42.6644,2387943.0
2016-08-10 09:30:00,47.16,47.18,47.07,47.08,290291.0,42.6734,42.6915,42.592,42.601,290291.0
2016-08-10 10:00:00,47.07,47.14,47.05,47.08,445433.0,42.592,42.6553,42.5739,42.601,445433.0
2016-08-10 11:00:00,47.08,47.1,46.93,46.97,305193.0,42.601,42.6191,42.4653,42.5015,305193.0
2016-08-10 12:00:00,46.96,47.05,46.96,47.04,257412.0,42.4925,42.5739,42.4925,42.5648,257412.0
2016-08-10 13:00:00,47.04,47.05,47.0,47.01,205954.0,42.5648,42.5739,42.5287,42.5377,205954.0
2016-08-10 14:00:00,47.0,47.03,46.93,46.95,472173.0,42.5287,42.5558,42.4653,42.4834,472173.0
2016-08-10 15:00:00,46.95,47.05,46.94,47.01,1326431.0,42.4834,42.5739,42.4744,42.5377,1326431.0
2016-08-11 09:30:00,47.14,47.29,47.14,47.19,623864.0,42.6553,42.7911,42.6553,42.7006,623864.0
2016-08-11 10:00:00,47.19,47.21,47.09,47.18,476410.0,42.7006,42.7187,42.6101,42.6915,476410.0
2016-08-11 11:00:00,47.18,47.25,47.15,47.23,607327.0,42.6915,42.7549,42.6644,42.7368,607327.0
2016-08-11 12:00:00,47.23,47.24,47.18,47.23,770188.0,42.7368,42.7458,42.6915,42.7368,770188.0
2016-08-11 13:00:00,47.23,47.25,47.21,47.23,451496.0,42.7368,42.7549,42.7187,42.7368,451496.0
2016-08-11 14:00:00,47.23,47.27,47.17,47.19,1030121.0,42.7368,42.773,42.6825,42.7006,1030121.0
2016-08-11 15:00:00,47.19,47.25,47.17,47.17,1127920.0,42.7006,42.7549,42.6825,42.6825,1127920.0
2016-08-12 09:30:00,47.15,47.15,47.06,47.08,808803.0,42.6644,42.6644,42.5829,42.601,808803.0
2016-08-12 10:00:00,47.08,47.13,47.03,47.12,563098.0,42.601,42.6463,42.5558,42.6372,563098.0
2016-08-12 11:00:00,47.12,47.14,47.06,47.09,305640.0,42.6372,42.6553,42.5829,42.6101,305640.0
2016-08-12 12:00:00,47.08,47.1,47.05,47.07,285914.0,42.601,42.6191,42.5739,42.592,285914.0
2016-08-12 13:00:00,47.07,47.08,47.01,47.05,310174.0,42.592,42.601,42.5377,42.5739,310174.0
2016-08-12 14:00:00,47.04,47.1,47.03,47.09,262629.0,42.5648,42.6191,42.5558,42.6101,262629.0
2016-08-12 15:00:00,47.09,47.14,47.07,47.12,756165.0,42.6101,42.6553,42.592,42.6372,756165.0
2016-08-15 09:30:00,47.17,47.3,47.13,47.28,425075.0,42.6825,42.8001,42.6463,42.782,425075.0
2016-08-15 10:00:00,47.28,47.37,47.26,47.36,385990.0,42.782,42.8635,42.7639,42.8544,385990.0
2016-08-15 11:00:00,47.35,47.39,47.34,47.35,267435.0,42.8454,42.8816,42.8363,42.8454,267435.0
2016-08-15 12:00:00,47.35,47.4,47.34,47.38,262994.0,42.8454,42.8906,42.8363,42.8725,262994.0
2016-08-15 13:00:00,47.38,47.43,47.36,47.4,278718.0,42.8725,42.9177,42.8544,42.8906,278718.0
2016-08-15 14:00:00,47.39,47.4,47.35,47.38,270928.0,42.8816,42.8906,42.8454,42.8725,270928.0
2016-08-15 15:00:00,47.38,47.39,47.3,47.31,1057656.0,42.8725,42.8816,42.8001,42.8092,1057656.0
2016-08-16 09:30:00,47.26,47.26,47.06,47.14,727539.0,42.7639,42.7639,42.5829,42.6553,727539.0
2016-08-16 10:00:00,47.14,47.21,47.06,47.08,508705.0,42.6553,42.7187,42.5829,42.601,508705.0
2016-08-16 11:00:00,47.08,47.14,47.07,47.11,426090.0,42.601,42.6553,42.592,42.6282,426090.0
2016-08-16 12:00:00,47.11,47.15,47.08,47.15,372395.0,42.6282,42.6644,42.601,42.6644,372395.0
2016-08-16 13:00:00,47.15,47.15,47.03,47.07,264454.0,42.6644,42.6644,42.5558,42.592,264454.0
2016-08-16 14:00:00,47.07,47.1,47.01,47.09,439985.0,42.592,42.6191,42.5377,42.6101,439985.0
2016-08-16 15:00:00,47.09,47.12,46.99,47.0,1571871.0,42.6101,42.6372,42.5196,42.5287,1571871.0
2016-08-17 09:30:00,47.01,47.03,46.81,46.82,791103.0,42.5377,42.5558,42.3567,42.3658,791103.0
2016-08-17 10:00:00,46.83,46.86,46.78,46.81,710916.0,42.3748,42.402,42.3296,42.3567,710916.0
2016-08-17 11:00:00,46.8,46.83,46.7,46.71,484073.0,42.3477,42.3748,42.2572,42.2662,484073.0
2016-08-17 12:00:00,46.71,46.92,46.7,46.89,359123.0,42.2662,42.4563,42.2572,42.4291,359123.0
2016-08-17 13:00:00,46.9,46.95,46.86,46.87,461317.0,42.4382,42.4834,42.402,42.411,461317.0
2016-08-17 14:00:00,46.86,47.02,46.78,46.95,1059455.0,42.402,42.5468,42.3296,42.4834,1059455.0
2016-08-17 15:00:00,46.95,47.01,46.86,46.98,1096975.0,42.4834,42.5377,42.402,42.5106,1096975.0
2016-08-18 09:30:00,46.96,46.99,46.88,46.96,350035.0,42.4925,42.5196,42.4201,42.4925,350035.0
2016-08-18 10:00:00,46.96,47.04,46.94,47.02,812486.0,42.4925,42.5648,42.4744,42.5468,812486.0
2016-08-18 11:00:00,47.03,47.03,46.95,46.97,393844.0,42.5558,42.5558,42.4834,42.5015,393844.0
2016-08-18 12:00:00,46.97,46.97,46.81,46.87,350579.0,42.5015,42.5015,42.3567,42.411,350579.0
2016-08-18 13:00:00,46.88,46.97,46.87,46.93,277092.0,42.4201,42.5015,42.411,42.4653,277092.0
2016-08-18 14:00:00,46.93,46.97,46.91,46.96,282070.0,42.4653,42.5015,42.4472,42.4925,282070.0
2016-08-18 15:00:00,46.96,47.01,46.95,46.98,852054.0,42.4925,42.5377,42.4834,42.5106,852054.0
2016-08-19 09:30:00,46.86,46.94,46.75,46.82,576726.0,42.402,42.4744,42.3024,42.3658,576726.0
2016-08-19 10:00:00,46.83,47.04,46.8,46.98,483152.0,42.3748,42.5648,42.3477,42.5106,483152.0
2016-08-19 11:00:00,46.98,47.03,46.96,47.03,844389.0,42.5106,42.5558,42.4925,42.5558,844389.0
2016-08-19 12:00:00,47.03,47.05,46.9,46.93,605717.0,42.5558,42.5739,42.4382,42.4653,605717.0
2016-08-19 13:00:00,46.93,46.98,46.9,46.96,396080.0,42.4653,42.5106,42.4382,42.4925,396080.0
2016-08-19 14:00:00,46.96,47.04,46.95,47.02,366360.0,42.4925,42.5648,42.4834,42.5468,366360.0
2016-08-19 15:00:00,47.02,47.06,47.0,47.02,1175330.0,42.5468,42.5829,42.5287,42.5468,1175330.0
2016-08-22 09:30:00,46.89,46.96,46.81,46.9,1207392.0,42.4291,42.4925,42.3567,42.4382,1207392.0
2016-08-22 10:00:00,46.9,47.07,46.86,47.01,502013.0,42.4382,42.592,42.402,42.5377,502013.0
2016-08-22 11:00:00,47.01,47.03,46.84,46.91,456838.0,42.5377,42.5558,42.3839,42.4472,456838.0
2016-08-22 12:00:00,46.9,47.03,46.88,46.97,437661.0,42.4382,42.5558,42.4201,42.5015,437661.0
2016-08-22 13:00:00,46.97,47.0,46.86,46.97,357025.0,42.5015,42.5287,42.402,42.5015,357025.0
2016-08-22 14:00:00,46.98,47.0,46.9,46.95,423692.0,42.5106,42.5287,42.4382,42.4834,423692.0
2016-08-22 15:00:00,46.95,47.01,46.95,47.0,912238.0,42.4834,42.5377,42.4834,42.5287,912238.0
2016-08-23 09:30:00,47.16,47.3,47.16,47.28,725102.0,42.6734,42.8001,42.6734,42.782,725102.0
2016-08-23 10:00:00,47.28,47.3,47.23,47.26,545820.0,42.782,42.8001,42.7368,42.7639,545820.0
2016-08-23 11:00:00,47.26,47.27,47.18,47.24,546284.0,42.7639,42.773,42.6915,42.7458,546284.0
2016-08-23 12:00:00,47.24,47.26,47.16,47.19,491143.0,42.7458,42.7639,42.6734,42.7006,491143.0
2016-08-23 13:00:00,47.19,47.25,47.18,47.23,452746.0,42.7006,42.7549,42.6915,42.7368,452746.0
2016-08-23 14:00:00,47.23,47.25,47.17,47.2,446945.0,42.7368,42.7549,42.6825,42.7096,446945.0
2016-08-23 15:00:00,47.19,47.22,47.15,47.16,2907868.0,42.7006,42.7277,42.6644,42.6734,2907868.0
2016-08-24 09:30:00,47.17,47.19,47.07,47.12,798337.0,42.6825,42.7006,42.592,42.6372,798337.0
2016-08-24 10:00:00,47.12,47.14,46.99,47.0,525540.0,42.6372,42.6553,42.5196,42.5287,525540.0
2016-08-24 11:00:00,47.0,47.03,46.95,46.98,576885.0,42.5287,42.5558,42.4834,42.5106,576885.0
2016-08-24 12:00:00,46.98,47.06,46.97,47.05,582940.0,42.5106,42.5829,42.5015,42.5739,582940.0
2016-08-24 13:00:00,47.05,47.06,47.01,47.03,335404.0,42.5739,42.5829,42.5377,42.5558,335404.0
2016-08-24 14:00:00,47.03,47.04,46.94,47.01,541154.0,42.5558,42.5648,42.4744,42.5377,541154.0
2016-08-24 15:00:00,47.01,47.01,46.82,46.95,2530861.0,42.5377,42.5377,42.3658,42.4834,2530861.0
2016-08-25 09:30:00,46.85,46.91,46.77,46.88,658180.0,42.3929,42.4472,42.3205,42.4201,658180.0
2016-08-25 10:00:00,46.87,46.95,46.84,46.93,509836.0,42.411,42.4834,42.3839,42.4653,509836.0
2016-08-25 11:00:00,46.94,47.06,46.93,47.02,535216.0,42.4744,42.5829,42.4653,42.5468,535216.0
2016-08-25 12:00:00,47.01,47.09,46.97,47.07,285321.0,42.5377,42.6101,42.5015,42.592,285321.0
2016-08-25 13:00:00,47.07,47.09,46.98,47.01,518050.0,42.592,42.6101,42.5106,42.5377,518050.0
2016-08-25 14:00:00,47.01,47.06,46.96,47.0,563250.0,42.5377,42.5829,42.4925,42.5287,563250.0
2016-08-25 15:00:00,47.0,47.05,46.97,47.02,1590703.0,42.5287,42.5739,42.5015,42.5468,1590703.0
2016-08-26 09:30:00,47.0,47.28,47.0,47.17,595741.0,42.5287,42.782,42.5287,42.6825,595741.0
2016-08-26 10:00:00,47.16,47.39,47.01,47.32,2345047.0,42.6734,42.8816,42.5377,42.8182,2345047.0
2016-08-26 11:00:00,47.32,47.34,47.03,47.05,933716.0,42.8182,42.8363,42.5558,42.5739,933716.0
2016-08-26 12:00:00,47.05,47.05,46.81,46.97,1376479.0,42.5739,42.5739,42.3567,42.5015,1376479.0
2016-08-26 13:00:00,46.97,47.02,46.87,46.9,633506.0,42.5015,42.5468,42.411,42.4382,633506.0
2016-08-26 14:00:00,46.9,46.95,46.79,46.88,1072377.0,42.4382,42.4834,42.3386,42.4201,1072377.0
2016-08-26 15:00:00,46.88,47.07,46.86,47.04,3433297.0,42.4201,42.592,42.402,42.5648,3433297.0
2016-08-29 09:30:00,47.03,47.25,47.03,47.21,922193.0,42.5558,42.7549,42.5558,42.7187,922193.0
2016-08-29 10:00:00,47.21,47.25,47.15,47.19,544126.0,42.7187,42.7549,42.6644,42.7006,544126.0
2016-08-29 11:00:00,47.18,47.28,47.16,47.26,395933.0,42.6915,42.782,42.6734,42.7639,395933.0
2016-08-29 12:00:00,47.26,47.3,47.23,47.28,291721.0,42.7639,42.8001,42.7368,42.782,291721.0
2016-08-29 13:00:00,47.29,47.3,47.25,47.29,236096.0,42.7911,42.8001,42.7549,42.7911,236096.0
2016-08-29 14:00:00,47.28,47.3,47.22,47.25,515354.0,42.782,42.8001,42.7277,42.7549,515354.0
2016-08-29 15:00:00,47.24,47.25,47.18,47.2,1942073.0,42.7458,42.7549,42.6915,42.7096,1942073.0
2016-08-30 09:30:00,47.14,47.24,47.1,47.18,1029965.0,42.6553,42.7458,42.6191,42.6915,1029965.0
2016-08-30 10:00:00,47.18,47.22,46.96,47.03,837364.0,42.6915,42.7277,42.4925,42.5558,837364.0
2016-08-30 11:00:00,47.02,47.09,46.98,47.02,576054.0,42.5468,42.6101,42.5106,42.5468,576054.0
2016-08-30 12:00:00,47.02,47.06,47.01,47.02,451106.0,42.5468,42.5829,42.5377,42.5468,451106.0
2016-08-30 13:00:00,47.01,47.04,46.97,47.0,340755.0,42.5377,42.5648,42.5015,42.5287,340755.0
2016-08-30 14:00:00,46.99,46.99,46.91,46.97,448692.0,42.5196,42.5196,42.4472,42.5015,448692.0
2016-08-30 15:00:00,46.97,47.08,46.94,47.07,1804469.0,42.5015,42.601,42.4744,42.592,1804469.0
2016-08-31 09:30:00,47.01,47.05,46.94,47.01,669133.0,42.5377,42.5739,42.4744,42.5377,669133.0
2016-08-31 10:00:00,47.01,47.05,46.91,46.98,1489750.0,42.5377,42.5739,42.4472,42.5106,1489750.0
2016-08-31 11:00:00,46.97,47.02,46.95,46.98,1111143.0,42.5015,42.5468,42.4834,42.5106,1111143.0
2016-08-31 12:00:00,46.97,46.97,46.84,46.9,2716560.0,42.5015,42.5015,42.3839,42.4382,2716560.0
2016-08-31 13:00:00,46.9,46.96,46.87,46.94,1109252.0,42.4382,42.4925,42.411,42.4744,1109252.0
2016-08-31 14:00:00,46.94,47.01,46.92,46.93,1028046.0,42.4744,42.5377,42.4563,42.4653,1028046.0
2016-08-31 15:00:00,46.93,47.06,46.93,47.0,2588623.0,42.4653,42.5829,42.4653,42.5287,2588623.0
2016-09-01 09:30:00,46.98,47.12,46.93,47.04,856360.0,42.5106,42.6372,42.4653,42.5648,856360.0
2016-09-01 10:00:00,47.04,47.08,46.8,46.86,1765027.0,42.5648,42.601,42.3477,42.402,1765027.0
2016-09-01 11:00:00,46.85,46.93,46.77,46.92,1054434.0,42.3929,42.4653,42.3205,42.4563,1054434.0
2016-09-01 12:00:00,46.92,47.14,46.91,47.1,950214.0,42.4563,42.6553,42.4472,42.6191,950214.0
2016-09-01 13:00:00,47.1,47.18,47.09,47.12,638513.0,42.6191,42.6915,42.6101,42.6372,638513.0
2016-09-01 14:00:00,47.13,47.15,47.06,47.13,845431.0,42.6463,42.6644,42.5829,42.6463,845431.0
2016-09-01 15:00:00,47.13,47.18,47.02,47.16,2494542.0,42.6463,42.6915,42.5468,42.6734,2494542.0
2016-09-02 09:30:00,47.37,47.48,47.34,47.46,787035.0,42.8635,42.963,42.8363,42.9449,787035.0
2016-09-02 10:00:00,47.46,47.48,47.36,47.38,747833.0,42.9449,42.963,42.8544,42.8725,747833.0
2016-09-02 11:00:00,47.37,47.42,47.28,47.33,946340.0,42.8635,42.9087,42.782,42.8273,946340.0
2016-09-02 12:00:00,47.33,47.33,47.19,47.23,581496.0,42.8273,42.8273,42.7006,42.7368,581496.0
2016-09-02 13:00:00,47.23,47.24,47.14,47.17,554205.0,42.7368,42.7458,42.6553,42.6825,554205.0
2016-09-02 14:00:00,47.18,47.28,47.16,47.28,527221.0,42.6915,42.782,42.6734,42.782,527221.0
2016-09-02 15:00:00,47.28,47.35,47.27,47.33,2122611.0,42.782,42.8454,42.773,42.8273,2122611.0
2016-09-06 09:30:00,47.38,47.46,47.34,47.45,893457.0,42.8725,42.9449,42.8363,42.9358,893457.0
2016-09-06 10:00:00,47.44,47.49,47.32,47.42,1307551.0,42.9268,42.972,42.8182,42.9087,1307551.0
2016-09-06 11:00:00,47.42,47.51,47.4,47.5,1476757.0,42.9087,42.9901,42.8906,42.9811,1476757.0
2016-09-06 12:00:00,47.51,47.58,47.48,47.53,657493.0,42.9901,43.0535,42.963,43.0082,657493.0
2016-09-06 13:00:00,47.53,47.55,47.48,47.5,591793.0,43.0082,43.0263,42.963,42.9811,591793.0
2016-09-06 14:00:00,47.5,47.55,47.47,47.54,670743.0,42.9811,43.0263,42.9539,43.0173,670743.0
2016-09-06 15:00:00,47.54,47.58,47.5,47.58,3330373.0,43.0173,43.0535,42.9811,43.0535,3330373.0
2016-09-07 09:30:00,47.59,47.68,47.56,47.64,1071513.0,43.0625,43.144,43.0354,43.1078,1071513.0
2016-09-07 10:00:00,47.64,47.72,47.56,47.56,1468277.0,43.1078,43.1802,43.0354,43.0354,1468277.0
2016-09-07 11:00:00,47.56,47.6,47.51,47.56,995805.0,43.0354,43.0716,42.9901,43.0354,995805.0
2016-09-07 12:00:00,47.56,47.56,47.46,47.52,2250853.0,43.0354,43.0354,42.9449,42.9992,2250853.0
2016-09-07 13:00:00,47.53,47.59,47.51,47.57,832595.0,43.0082,43.0625,42.9901,43.0444,832595.0
2016-09-07 14:00:00,47.57,47.62,47.56,47.58,684287.0,43.0444,43.0897,43.0354,43.0535,684287.0
2016-09-07 15:00:00,47.58,47.69,47.57,47.69,3467510.0,43.0535,43.153,43.0444,43.153,3467510.0
2016-09-08 09:30:00,47.54,47.55,47.34,47.37,1375942.0,43.0173,43.0263,42.8363,42.8635,1375942.0
2016-09-08 10:00:00,47.37,47.47,47.3,47.39,1122436.0,42.8635,42.9539,42.8001,42.8816,1122436.0
2016-09-08 11:00:00,47.4,47.48,47.34,47.39,1170301.0,42.8906,42.963,42.8363,42.8816,1170301.0
2016-09-08 12:00:00,47.38,47.41,47.28,47.31,721467.0,42.8725,42.8996,42.782,42.8092,721467.0
2016-09-08 13:00:00,47.31,47.33,47.19,47.27,686591.0,42.8092,42.8273,42.7006,42.773,686591.0
2016-09-08 14:00:00,47.26,47.33,47.24,47.33,897151.0,42.7639,42.8273,42.7458,42.8273,897151.0
2016-09-08 15:00:00,47.33,47.35,47.3,47.31,1890119.0,42.8273,42.8454,42.8001,42.8092,1890119.0
2016-09-09 09:30:00,46.89,47.06,46.86,46.97,1362203.0,42.4291,42.5829,42.402,42.5015,1362203.0
2016-09-09 10:00:00,46.96,47.04,46.82,46.89,1477142.0,42.4925,42.5648,42.3658,42.4291,1477142.0
2016-09-09 11:00:00,46.89,46.91,46.68,46.71,1664259.0,42.4291,42.4472,42.2391,42.2662,1664259.0
2016-09-09 12:00:00,46.71,46.73,46.55,46.61,1808669.0,42.2662,42.2843,42.1215,42.1758,1808669.0
2016-09-09 13:00:00,46.61,46.62,46.35,46.39,982226.0,42.1758,42.1848,41.9405,41.9767,982226.0
2016-09-09 14:00:00,46.38,46.48,46.25,46.42,1307920.0,41.9676,42.0581,41.85,42.0038,1307920.0
2016-09-09 15:00:00,46.41,46.45,46.16,46.17,6679577.0,41.9948,42.031,41.7686,41.7776,6679577.0
2016-09-12 09:30:00,45.93,46.3,45.86,46.26,1827033.0,41.5604,41.8952,41.4971,41.8591,1827033.0
2016-09-12 10:00:00,46.27,46.46,46.27,46.44,1390141.0,41.8681,42.04,41.8681,42.0219,1390141.0
2016-09-12 11:00:00,46.44,46.59,46.43,46.55,1118781.0,42.0219,42.1577,42.0129,42.1215,1118781.0
2016-09-12 12:00:00,46.55,46.69,46.48,46.66,738645.0,42.1215,42.2481,42.0581,42.221,738645.0
2016-09-12 13:00:00,46.66,46.81,46.52,46.79,2839855.0,42.221,42.3567,42.0943,42.3386,2839855.0
2016-09-12 14:00:00,46.78,46.99,46.77,46.94,1466507.0,42.3296,42.5196,42.3205,42.4744,1466507.0
2016-09-12 15:00:00,46.94,47.03,46.9,46.95,7807960.0,42.4744,42.5558,42.4382,42.4834,7807960.0
2016-09-13 09:30:00,46.75,46.92,46.68,46.69,1206619.0,42.3024,42.4563,42.2391,42.2481,1206619.0
2016-09-13 10:00:00,46.69,46.75,46.56,46.58,2341921.0,42.2481,42.3024,42.1305,42.1486,2341921.0
2016-09-13 11:00:00,46.58,46.59,46.45,46.51,1350019.0,42.1486,42.1577,42.031,42.0853,1350019.0
2016-09-13 12:00:00,46.5,46.63,46.44,46.48,2089072.0,42.0762,42.1939,42.0219,42.0581,2089072.0
2016-09-13 13:00:00,46.48,46.7,46.4,46.57,3099776.0,42.0581,42.2572,41.9857,42.1396,3099776.0
2016-09-13 14:00:00,46.56,46.61,46.43,46.48,1539579.0,42.1305,42.1758,42.0129,42.0581,1539579.0
2016-09-13 15:00:00,46.48,46.72,46.41,46.6,4796890.0,42.0581,42.2753,41.9948,42.1667,4796890.0
2016-09-14 09:30:00,46.6,46.79,46.59,46.77,1380347.0,42.1667,42.3386,42.1577,42.3205,1380347.0
2016-09-14 10:00:00,46.77,47.02,46.74,46.86,1392989.0,42.3205,42.5468,42.2934,42.402,1392989.0
2016-09-14 11:00:00,46.87,47.05,46.81,47.03,1417765.0,42.411,42.5739,42.3567,42.5558,1417765.0
2016-09-14 12:00:00,47.04,47.1,46.98,47.01,1738880.0,42.5648,42.6191,42.5106,42.5377,1738880.0
2016-09-14 13:00:00,47.0,47.06,46.81,46.88,3831294.0,42.5287,42.5829,42.3567,42.4201,3831294.0
2016-09-14 14:00:00,46.87,46.92,46.74,46.9,1464114.0,42.411,42.4563,42.2934,42.4382,1464114.0
2016-09-14 15:00:00,46.9,46.91,46.66,46.84,4490066.0,42.4382,42.4472,42.221,42.3839,4490066.0
2016-09-15 09:30:00,46.91,47.09,46.81,47.05,1760955.0,42.4472,42.6101,42.3567,42.5739,1760955.0
2016-09-15 10:00:00,47.05,47.39,46.98,47.38,3000818.0,42.5739,42.8816,42.5106,42.8725,3000818.0
2016-09-15 11:00:00,47.38,47.49,47.36,47.42,1637220.0,42.8725,42.972,42.8544,42.9087,1637220.0
2016-09-15 12:00:00,47.41,47.5,47.36,47.4,775938.0,42.8996,42.9811,42.8544,42.8906,775938.0
2016-09-15 13:00:00,47.4,47.58,47.36,47.58,1450775.0,42.8906,43.0535,42.8544,43.0535,1450775.0
2016-09-15 14:00:00,47.58,47.65,47.55,47.63,950229.0,43.0535,43.1168,43.0263,43.0987,950229.0
2016-09-15 15:00:00,47.63,47.67,47.55,47.59,3639351.0,43.0987,43.1349,43.0263,43.0625,3639351.0
2016-09-16 09:30:00,47.36,47.4,47.17,47.22,2148788.0,43.0319,43.0683,42.8593,42.9047,2148788.0
2016-09-16 10:00:00,47.22,47.28,47.09,47.17,1684535.0,42.9047,42.9592,42.7866,42.8593,1684535.0
2016-09-16 11:00:00,47.18,47.19,47.08,47.13,1368029.0,42.8684,42.8775,42.7775,42.823,1368029.0
2016-09-16 12:00:00,47.13,47.21,47.1,47.11,1104224.0,42.823,42.8956,42.7957,42.8048,1104224.0
2016-09-16 13:00:00,47.1,47.15,47.0,47.05,963261.0,42.7957,42.8411,42.7048,42.7503,963261.0
2016-09-16 14:00:00,47.05,47.21,47.02,47.13,1485135.0,42.7503,42.8956,42.723,42.823,1485135.0
2016-09-16 15:00:00,47.13,47.29,47.12,47.23,5691572.0,42.823,42.9683,42.8139,42.9138,5691572.0
2016-09-19 09:30:00,47.33,47.55,47.33,47.55,733566.0,43.0047,43.2046,43.0047,43.2046,733566.0
2016-09-19 10:00:00,47.55,47.56,47.25,47.29,838783.0,43.2046,43.2137,42.932,42.9683,838783.0
2016-09-19 11:00:00,47.29,47.37,47.25,47.35,738667.0,42.9683,43.041,42.932,43.0228,738667.0
2016-09-19 12:00:00,47.35,47.37,47.11,47.14,988866.0,43.0228,43.041,42.8048,42.832,988866.0
2016-09-19 13:00:00,47.14,47.2,46.99,47.11,727929.0,42.832,42.8866,42.6957,42.8048,727929.0
2016-09-19 14:00:00,47.11,47.3,47.1,47.29,519678.0,42.8048,42.9774,42.7957,42.9683,519678.0
2016-09-19 15:00:00,47.29,47.29,47.07,47.11,2184151.0,42.9683,42.9683,42.7684,42.8048,2184151.0
2016-09-20 09:30:00,47.28,47.34,47.2,47.32,682817.0,42.9592,43.0138,42.8866,42.9956,682817.0
2016-09-20 10:00:00,47.32,47.37,47.11,47.16,807378.0,42.9956,43.041,42.8048,42.8502,807378.0
2016-09-20 11:00:00,47.16,47.23,47.09,47.11,762286.0,42.8502,42.9138,42.7866,42.8048,762286.0
2016-09-20 12:00:00,47.11,47.17,47.04,47.04,499709.0,42.8048,42.8593,42.7412,42.7412,499709.0
2016-09-20 13:00:00,47.05,47.15,47.02,47.14,361874.0,42.7503,42.8411,42.723,42.832,361874.0
2016-09-20 14:00:00,47.14,47.21,47.11,47.19,352467.0,42.832,42.8956,42.8048,42.8775,352467.0
2016-09-20 15:00:00,47.19,47.22,47.08,47.08,1274401.0,42.8775,42.9047,42.7775,42.7775,1274401.0
2016-09-21 09:30:00,47.27,47.4,47.27,47.39,614942.0,42.9502,43.0683,42.9502,43.0592,614942.0
2016-09-21 10:00:00,47.39,47.43,47.33,47.33,716066.0,43.0592,43.0955,43.0047,43.0047,716066.0
2016-09-21 11:00:00,47.34,47.35,47.22,47.25,780816.0,43.0138,43.0228,42.9047,42.932,780816.0
2016-09-21 12:00:00,47.24,47.27,47.09,47.2,691405.0,42.9229,42.9502,42.7866,42.8866,691405.0
2016-09-21 13:00:00,47.2,47.25,47.15,47.2,861042.0,42.8866,42.932,42.8411,42.8866,861042.0
2016-09-21 14:00:00,47.19,47.46,47.12,47.44,3414093.0,42.8775,43.1228,42.8139,43.1046,3414093.0
2016-09-21 15:00:00,47.45,47.65,47.4,47.6,2509688.0,43.1137,43.2954,43.0683,43.25,2509688.0
2016-09-22 09:30:00,47.9,47.94,47.82,47.92,776166.0,43.5226,43.5589,43.4499,43.5408,776166.0
2016-09-22 10:00:00,47.92,47.95,47.84,47.85,988708.0,43.5408,43.568,43.4681,43.4772,988708.0
2016-09-22 11:00:00,47.85,47.92,47.82,47.91,801449.0,43.4772,43.5408,43.4499,43.5317,801449.0
2016-09-22 12:00:00,47.91,47.94,47.88,47.92,555779.0,43.5317,43.5589,43.5044,43.5408,555779.0
2016-09-22 13:00:00,47.92,47.97,47.91,47.93,900271.0,43.5408,43.5862,43.5317,43.5498,900271.0
2016-09-22 14:00:00,47.93,47.96,47.79,47.93,855128.0,43.5498,43.5771,43.4226,43.5498,855128.0
2016-09-22 15:00:00,47.93,47.96,47.88,47.89,2846909.0,43.5498,43.5771,43.5044,43.5135,2846909.0
2016-09-23 09:30:00,47.9,47.9,47.62,47.63,1304515.0,43.5226,43.5226,43.2682,43.2773,1304515.0
2016-09-23 10:00:00,47.62,47.68,47.59,47.64,992500.0,43.2682,43.3227,43.2409,43.2863,992500.0
2016-09-23 11:00:00,47.65,47.71,47.63,47.67,706971.0,43.2954,43.3499,43.2773,43.3136,706971.0
2016-09-23 12:00:00,47.66,47.73,47.66,47.73,494174.0,43.3045,43.3681,43.3045,43.3681,494174.0
2016-09-23 13:00:00,47.73,47.73,47.41,47.45,738480.0,43.3681,43.3681,43.0774,43.1137,738480.0
2016-09-23 14:00:00,47.45,47.59,47.42,47.57,589459.0,43.1137,43.2409,43.0865,43.2227,589459.0
2016-09-23 15:00:00,47.57,47.65,47.5,47.51,3993319.0,43.2227,43.2954,43.1591,43.1682,3993319.0
2016-09-26 09:30:00,47.29,47.29,47.12,47.21,884545.0,42.9683,42.9683,42.8139,42.8956,884545.0
2016-09-26 10:00:00,47.2,47.38,47.16,47.29,965163.0,42.8866,43.0501,42.8502,42.9683,965163.0
2016-09-26 11:00:00,47.29,47.3,47.17,47.23,1563874.0,42.9683,42.9774,42.8593,42.9138,1563874.0
2016-09-26 12:00:00,47.23,47.31,47.21,47.29,571618.0,42.9138,42.9865,42.8956,42.9683,571618.0
2016-09-26 13:00:00,47.29,47.3,47.18,47.25,485265.0,42.9683,42.9774,42.8684,42.932,485265.0
2016-09-26 14:00:00,47.25,47.28,47.2,47.23,606909.0,42.932,42.9592,42.8866,42.9138,606909.0
2016-09-26 15:00:00,47.22,47.29,47.18,47.22,2792524.0,42.9047,42.9683,42.8684,42.9047,2792524.0
2016-09-27 09:30:00,47.27,47.49,47.15,47.49,956353.0,42.9502,43.1501,42.8411,43.1501,956353.0
2016-09-27 10:00:00,47.49,47.58,47.38,47.4,668897.0,43.1501,43.2318,43.0501,43.0683,668897.0
2016-09-27 11:00:00,47.4,47.61,47.37,47.6,853797.0,43.0683,43.2591,43.041,43.25,853797.0
2016-09-27 12:00:00,47.59,47.71,47.55,47.7,624633.0,43.2409,43.3499,43.2046,43.3409,624633.0
2016-09-27 13:00:00,47.69,47.75,47.64,47.72,549754.0,43.3318,43.3863,43.2863,43.359,549754.0
2016-09-27 14:00:00,47.72,47.75,47.67,47.7,506620.0,43.359,43.3863,43.3136,43.3409,506620.0
2016-09-27 15:00:00,47.7,47.75,47.64,47.73,3413437.0,43.3409,43.3863,43.2863,43.3681,3413437.0
2016-09-28 09:30:00,47.77,47.77,47.68,47.72,1686412.0,43.4045,43.4045,43.3227,43.359,1686412.0
2016-09-28 10:00:00,47.73,47.78,47.6,47.61,1096223.0,43.3681,43.4136,43.25,43.2591,1096223.0
2016-09-28 11:00:00,47.61,47.64,47.52,47.63,1160470.0,43.2591,43.2863,43.1773,43.2773,1160470.0
2016-09-28 12:00:00,47.63,47.65,47.54,47.6,563491.0,43.2773,43.2954,43.1955,43.25,563491.0
2016-09-28 13:00:00,47.6,47.71,47.57,47.68,545520.0,43.25,43.3499,43.2227,43.3227,545520.0
2016-09-28 14:00:00,47.68,47.81,47.65,47.79,1241783.0,43.3227,43.4408,43.2954,43.4226,1241783.0
2016-09-28 15:00:00,47.79,47.84,47.7,47.8,1959840.0,43.4226,43.4681,43.3409,43.4317,1959840.0
2016-09-29 09:30:00,47.76,47.83,47.73,47.82,721250.0,43.3954,43.459,43.3681,43.4499,721250.0
2016-09-29 10:00:00,47.82,47.88,47.68,47.73,838448.0,43.4499,43.5044,43.3227,43.3681,838448.0
2016-09-29 11:00:00,47.73,47.78,47.65,47.77,686420.0,43.3681,43.4136,43.2954,43.4045,686420.0
2016-09-29 12:00:00,47.78,47.84,47.45,47.51,1062377.0,43.4136,43.4681,43.1137,43.1682,1062377.0
2016-09-29 13:00:00,47.5,47.65,47.39,47.51,2444143.0,43.1591,43.2954,43.0592,43.1682,2444143.0
2016-09-29 14:00:00,47.51,47.77,47.47,47.65,888404.0,43.1682,43.4045,43.1319,43.2954,888404.0
2016-09-29 15:00:00,47.65,47.72,47.54,47.55,3407377.0,43.2954,43.359,43.1955,43.2046,3407377.0
2016-09-30 09:30:00,47.64,47.8,47.64,47.68,582870.0,43.2863,43.4317,43.2863,43.3227,582870.0
2016-09-30 10:00:00,47.69,47.76,47.6,47.73,1043472.0,43.3318,43.3954,43.25,43.3681,1043472.0
2016-09-30 11:00:00,47.73,47.85,47.72,47.75,1131001.0,43.3681,43.4772,43.359,43.3863,1131001.0
2016-09-30 12:00:00,47.75,47.89,47.74,47.83,1020048.0,43.3863,43.5135,43.3772,43.459,1020048.0
2016-09-30 13:00:00,47.83,47.89,47.8,47.86,644419.0,43.459,43.5135,43.4317,43.4862,644419.0
2016-09-30 14:00:00,47.86,47.9,47.85,47.88,839280.0,43.4862,43.5226,43.4772,43.5044,839280.0
2016-09-30 15:00:00,47.88,47.93,47.76,47.77,3309705.0,43.5044,43.5498,43.3954,43.4045,3309705.0
2016-10-03 09:30:00,47.65,47.76,47.6,47.63,919839.0,43.2954,43.3954,43.25,43.2773,919839.0
2016-10-03 10:00:00,47.63,47.76,47.6,47.72,936522.0,43.2773,43.3954,43.25,43.359,936522.0
2016-10-03 11:00:00,47.71,47.71,47.53,47.57,966763.0,43.3499,43.3499,43.1864,43.2227,966763.0
2016-10-03 12:00:00,47.57,47.63,47.52,47.59,604251.0,43.2227,43.2773,43.1773,43.2409,604251.0
2016-10-03 13:00:00,47.6,47.62,47.54,47.6,728744.0,43.25,43.2682,43.1955,43.25,728744.0
2016-10-03 14:00:00,47.6,47.65,47.53,47.57,507818.0,43.25,43.2954,43.1864,43.2227,507818.0
2016-10-03 15:00:00,47.58,47.68,47.55,47.63,1274537.0,43.2318,43.3227,43.2046,43.2773,1274537.0
2016-10-04 09:30:00,47.74,47.88,47.71,47.84,560880.0,43.3772,43.5044,43.3499,43.4681,560880.0
2016-10-04 10:00:00,47.84,47.84,47.61,47.71,670905.0,43.4681,43.4681,43.2591,43.3499,670905.0
2016-10-04 11:00:00,47.72,47.73,47.49,47.57,1781445.0,43.359,43.3681,43.1501,43.2227,1781445.0
2016-10-04 12:00:00,47.56,47.64,47.51,47.53,873464.0,43.2137,43.2863,43.1682,43.1864,873464.0
2016-10-04 13:00:00,47.52,47.54,47.34,47.39,992253.0,43.1773,43.1955,43.0138,43.0592,992253.0
2016-10-04 14:00:00,47.39,47.46,47.3,47.31,1322061.0,43.0592,43.1228,42.9774,42.9865,1322061.0
2016-10-04 15:00:00,47.31,47.53,47.3,47.47,1867455.0,42.9865,43.1864,42.9774,43.1319,1867455.0
2016-10-05 09:30:00,47.6,47.66,47.55,47.61,968271.0,43.25,43.3045,43.2046,43.2591,968271.0
2016-10-05 10:00:00,47.62,47.7,47.55,47.62,2434882.0,43.2682,43.3409,43.2046,43.2682,2434882.0
2016-10-05 11:00:00,47.61,47.71,47.59,47.7,911096.0,43.2591,43.3499,43.2409,43.3409,911096.0
2016-10-05 12:00:00,47.7,47.75,47.68,47.71,653109.0,43.3409,43.3863,43.3227,43.3499,653109.0
2016-10-05 13:00:00,47.71,47.74,47.66,47.73,729703.0,43.3499,43.3772,43.3045,43.3681,729703.0
2016-10-05 14:00:00,47.73,47.74,47.68,47.72,986598.0,43.3681,43.3772,43.3227,43.359,986598.0
2016-10-05 15:00:00,47.71,47.74,47.61,47.64,1866166.0,43.3499,43.3772,43.2591,43.2863,1866166.0
2016-10-06 09:30:00,47.68,47.69,47.47,47.52,949483.0,43.3227,43.3318,43.1319,43.1773,949483.0
2016-10-06 10:00:00,47.52,47.61,47.5,47.6,716925.0,43.1773,43.2591,43.1591,43.25,716925.0
2016-10-06 11:00:00,47.6,47.74,47.47,47.7,1022029.0,43.25,43.3772,43.1319,43.3409,1022029.0
2016-10-06 12:00:00,47.7,47.77,47.69,47.72,415179.0,43.3409,43.4045,43.3318,43.359,415179.0
2016-10-06 13:00:00,47.71,47.75,47.68,47.71,341499.0,43.3499,43.3863,43.3227,43.3499,341499.0
2016-10-06 14:00:00,47.71,47.8,47.7,47.75,378343.0,43.3499,43.4317,43.3409,43.3863,378343.0
2016-10-06 15:00:00,47.75,47.8,47.73,47.74,984828.0,43.3863,43.4317,43.3681,43.3772,984828.0
2016-10-07 09:30:00,47.79,47.85,47.59,47.67,847533.0,43.4226,43.4772,43.2409,43.3136,847533.0
2016-10-07 10:00:00,47.67,47.78,47.63,47.63,1030350.0,43.3136,43.4136,43.2773,43.2773,1030350.0
2016-10-07 11:00:00,47.63,47.71,47.39,47.45,911526.0,43.2773,43.3499,43.0592,43.1137,911526.0
2016-10-07 12:00:00,47.45,47.53,47.42,47.5,806852.0,43.1137,43.1864,43.0865,43.1591,806852.0
2016-10-07 13:00:00,47.51,47.68,47.47,47.66,381697.0,43.1682,43.3227,43.1319,43.3045,381697.0
2016-10-07 14:00:00,47.66,47.72,47.64,47.69,664833.0,43.3045,43.359,43.2863,43.3318,664833.0
2016-10-07 15:00:00,47.7,47.71,47.6,47.61,1189242.0,43.3409,43.3499,43.25,43.2591,1189242.0
2016-10-10 09:30:00,47.87,48.04,47.84,48.02,761466.0,43.4953,43.6498,43.4681,43.6316,761466.0
2016-10-10 10:00:00,48.02,48.06,47.97,48.05,468801.0,43.6316,43.668,43.5862,43.6589,468801.0
2016-10-10 11:00:00,48.05,48.06,47.95,48.01,653960.0,43.6589,43.668,43.568,43.6225,653960.0
2016-10-10 12:00:00,48.01,48.01,47.94,47.98,431837.0,43.6225,43.6225,43.5589,43.5953,431837.0
2016-10-10 13:00:00,47.98,48.03,47.96,48.0,396163.0,43.5953,43.6407,43.5771,43.6134,396163.0
2016-10-10 14:00:00,47.99,48.05,47.98,48.02,434698.0,43.6044,43.6589,43.5953,43.6316,434698.0
2016-10-10 15:00:00,48.02,48.03,47.91,47.94,2206831.0,43.6316,43.6407,43.5317,43.5589,2206831.0
2016-10-11 09:30:00,47.95,48.01,47.7,47.73,760960.0,43.568,43.6225,43.3409,43.3681,760960.0
2016-10-11 10:00:00,47.73,47.75,47.57,47.57,913293.0,43.3681,43.3863,43.2227,43.2227,913293.0
2016-10-11 11:00:00,47.57,47.59,47.44,47.52,1192868.0,43.2227,43.2409,43.1046,43.1773,1192868.0
2016-10-11 12:00:00,47.52,47.61,47.46,47.55,591895.0,43.1773,43.2591,43.1228,43.2046,591895.0
2016-10-11 13:00:00,47.55,47.55,47.29,47.31,1065147.0,43.2046,43.2046,42.9683,42.9865,1065147.0
2016-10-11 14:00:00,47.32,47.36,47.2,47.31,1251510.0,42.9956,43.0319,42.8866,42.9865,1251510.0
2016-10-11 15:00:00,47.3,47.47,47.27,47.42,2457797.0,42.9774,43.1319,42.9502,43.0865,2457797.0
2016-10-12 09:30:00,47.45,47.45,47.2,47.31,871631.0,43.1137,43.1137,42.8866,42.9865,871631.0
2016-10-12 10:00:00,47.31,47.4,47.26,47.3,768401.0,42.9865,43.0683,42.9411,42.9774,768401.0
2016-10-12 11:00:00,47.3,47.45,47.29,47.42,773426.0,42.9774,43.1137,42.9683,43.0865,773426.0
2016-10-12 12:00:00,47.43,47.51,47.41,47.49,512218.0,43.0955,43.1682,43.0774,43.1501,512218.0
2016-10-12 13:00:00,47.49,47.56,47.46,47.55,321694.0,43.1501,43.2137,43.1228,43.2046,321694.0
2016-10-12 14:00:00,47.55,47.62,47.48,47.49,798269.0,43.2046,43.2682,43.141,43.1501,798269.0
2016-10-12 15:00:00,47.49,47.54,47.4,47.47,1288948.0,43.1501,43.1955,43.0683,43.1319,1288948.0
2016-10-13 09:30:00,47.18,47.18,46.79,46.84,1035960.0,42.8684,42.8684,42.514,42.5595,1035960.0
2016-10-13 10:00:00,46.84,46.96,46.79,46.93,1854195.0,42.5595,42.6685,42.514,42.6412,1854195.0
2016-10-13 11:00:00,46.93,47.09,46.86,47.05,1485889.0,42.6412,42.7866,42.5776,42.7503,1485889.0
2016-10-13 12:00:00,47.05,47.2,47.02,47.16,630345.0,42.7503,42.8866,42.723,42.8502,630345.0
2016-10-13 13:00:00,47.16,47.25,47.1,47.25,411054.0,42.8502,42.932,42.7957,42.932,411054.0
2016-10-13 14:00:00,47.25,47.33,47.22,47.31,684256.0,42.932,43.0047,42.9047,42.9865,684256.0
2016-10-13 15:00:00,47.32,47.34,47.13,47.2,2774802.0,42.9956,43.0138,42.823,42.8866,2774802.0
2016-10-14 09:30:00,47.38,47.68,47.38,47.6,561856.0,43.0501,43.3227,43.0501,43.25,561856.0
2016-10-14 10:00:00,47.59,47.69,47.55,47.63,749688.0,43.2409,43.3318,43.2046,43.2773,749688.0
2016-10-14 11:00:00,47.63,47.63,47.37,47.38,769573.0,43.2773,43.2773,43.041,43.0501,769573.0
2016-10-14 12:00:00,47.38,47.46,47.33,47.43,701397.0,43.0501,43.1228,43.0047,43.0955,701397.0
2016-10-14 13:00:00,47.43,47.59,47.37,47.44,2555969.0,43.0955,43.2409,43.041,43.1046,2555969.0
2016-10-14 14:00:00,47.44,47.48,47.35,47.39,1855800.0,43.1046,43.141,43.0228,43.0592,1855800.0
2016-10-14 15:00:00,47.39,47.5,47.39,47.4,1552194.0,43.0592,43.1591,43.0592,43.0683,1552194.0
2016-10-17 09:30:00,47.37,47.42,47.25,47.26,626749.0,43.041,43.0865,42.932,42.9411,626749.0
2016-10-17 10:00:00,47.26,47.47,47.25,47.4,983458.0,42.9411,43.1319,42.932,43.0683,983458.0
2016-10-17 11:00:00,47.4,47.44,47.34,47.38,552922.0,43.0683,43.1046,43.0138,43.0501,552922.0
2016-10-17 12:00:00,47.38,47.41,47.3,47.32,291258.0,43.0501,43.0774,42.9774,42.9956,291258.0
2016-10-17 13:00:00,47.32,47.35,47.24,47.26,404068.0,42.9956,43.0228,42.9229,42.9411,404068.0
2016-10-17 14:00:00,47.25,47.34,47.25,47.34,510673.0,42.932,43.0138,42.932,43.0138,510673.0
2016-10-17 15:00:00,47.33,47.34,47.24,47.27,1474728.0,43.0047,43.0138,42.9229,42.9502,1474728.0
2016-10-18 09:30:00,47.62,47.67,47.52,47.56,695687.0,43.2682,43.3136,43.1773,43.2137,695687.0
2016-10-18 10:00:00,47.56,47.6,47.47,47.6,689900.0,43.2137,43.25,43.1319,43.25,689900.0
2016-10-18 11:00:00,47.6,47.71,47.59,47.71,481900.0,43.25,43.3499,43.2409,43.3499,481900.0
2016-10-18 12:00:00,47.71,47.74,47.67,47.68,387587.0,43.3499,43.3772,43.3136,43.3227,387587.0
2016-10-18 13:00:00,47.68,47.7,47.64,47.69,573608.0,43.3227,43.3409,43.2863,43.3318,573608.0
2016-10-18 14:00:00,47.68,47.74,47.67,47.69,475933.0,43.3227,43.3772,43.3136,43.3318,475933.0
2016-10-18 15:00:00,47.7,47.7,47.55,47.55,1359921.0,43.3409,43.3409,43.2046,43.2046,1359921.0
2016-10-19 09:30:00,47.5,47.61,47.41,47.57,546263.0,43.1591,43.2591,43.0774,43.2227,546263.0
2016-10-19 10:00:00,47.57,47.67,47.54,47.64,670380.0,43.2227,43.3136,43.1955,43.2863,670380.0
2016-10-19 11:00:00,47.64,47.65,47.55,47.55,599144.0,43.2863,43.2954,43.2046,43.2046,599144.0
2016-10-19 12:00:00,47.55,47.62,47.53,47.61,285905.0,43.2046,43.2682,43.1864,43.2591,285905.0
2016-10-19 13:00:00,47.61,47.65,47.6,47.63,515268.0,43.2591,43.2954,43.25,43.2773,515268.0
2016-10-19 14:00:00,47.63,47.66,47.58,47.62,566583.0,43.2773,43.3045,43.2318,43.2682,566583.0
2016-10-19 15:00:00,47.62,47.66,47.59,47.6,1259680.0,43.2682,43.3045,43.2409,43.25,1259680.0
2016-10-20 09:30:00,47.5,47.5,47.25,47.41,669116.0,43.1591,43.1591,42.932,43.0774,669116.0
2016-10-20 10:00:00,47.41,47.52,47.17,47.25,1118321.0,43.0774,43.1773,42.8593,42.932,1118321.0
2016-10-20 11:00:00,47.25,47.35,47.22,47.35,623839.0,42.932,43.0228,42.9047,43.0228,623839.0
2016-10-20 12:00:00,47.36,47.5,47.34,47.43,656146.0,43.0319,43.1591,43.0138,43.0955,656146.0
2016-10-20 13:00:00,47.43,47.46,47.29,47.31,546890.0,43.0955,43.1228,42.9683,42.9865,546890.0
2016-10-20 14:00:00,47.31,47.49,47.31,47.45,561333.0,42.9865,43.1501,42.9865,43.1137,561333.0
2016-10-20 15:00:00,47.45,47.49,47.36,47.39,1556264.0,43.1137,43.1501,43.0319,43.0592,1556264.0
2016-10-21 09:30:00,47.47,47.55,47.34,47.52,582450.0,43.1319,43.2046,43.0138,43.1773,582450.0
2016-10-21 10:00:00,47.52,47.55,47.41,47.42,607379.0,43.1773,43.2046,43.0774,43.0865,607379.0
2016-10-21 11:00:00,47.42,47.5,47.41,47.46,558067.0,43.0865,43.1591,43.0774,43.1228,558067.0
2016-10-21 12:00:00,47.46,47.51,47.44,47.51,311247.0,43.1228,43.1682,43.1046,43.1682,311247.0
2016-10-21 13:00:00,47.51,47.56,47.46,47.53,344395.0,43.1682,43.2137,43.1228,43.1864,344395.0
2016-10-21 14:00:00,47.53,47.54,47.48,47.53,1119645.0,43.1864,43.1955,43.141,43.1864,1119645.0
2016-10-21 15:00:00,47.53,47.55,47.47,47.51,1881051.0,43.1864,43.2046,43.1319,43.1682,1881051.0
2016-10-24 09:30:00,47.78,47.96,47.74,47.95,628967.0,43.4136,43.5771,43.3772,43.568,628967.0
2016-10-24 10:00:00,47.94,47.98,47.83,47.92,863951.0,43.5589,43.5953,43.459,43.5408,863951.0
2016-10-24 11:00:00,47.91,47.99,47.89,47.9,799907.0,43.5317,43.6044,43.5135,43.5226,799907.0
2016-10-24 12:00:00,47.9,47.91,47.86,47.89,485459.0,43.5226,43.5317,43.4862,43.5135,485459.0
2016-10-24 13:00:00,47.89,47.97,47.88,47.94,364113.0,43.5135,43.5862,43.5044,43.5589,364113.0
2016-10-24 14:00:00,47.94,47.96,47.91,47.94,293924.0,43.5589,43.5771,43.5317,43.5589,293924.0
2016-10-24 15:00:00,47.94,48.02,47.91,48.0,1543528.0,43.5589,43.6316,43.5317,43.6134,1543528.0
2016-10-25 09:30:00,48.06,48.06,47.93,47.97,424758.0,43.668,43.668,43.5498,43.5862,424758.0
2016-10-25 10:00:00,47.97,47.99,47.75,47.81,669893.0,43.5862,43.6044,43.3863,43.4408,669893.0
2016-10-25 11:00:00,47.81,47.85,47.78,47.8,668473.0,43.4408,43.4772,43.4136,43.4317,668473.0
2016-10-25 12:00:00,47.8,47.84,47.73,47.83,494825.0,43.4317,43.4681,43.3681,43.459,494825.0
2016-10-25 13:00:00,47.82,47.85,47.78,47.84,320796.0,43.4499,43.4772,43.4136,43.4681,320796.0
2016-10-25 14:00:00,47.84,47.86,47.76,47.77,351514.0,43.4681,43.4862,43.3954,43.4045,351514.0
2016-10-25 15:00:00,47.77,47.84,47.76,47.84,1135687.0,43.4045,43.4681,43.3954,43.4681,1135687.0
2016-10-26 09:30:00,47.42,47.57,47.4,47.46,772498.0,43.0865,43.2227,43.0683,43.1228,772498.0
2016-10-26 10:00:00,47.46,47.75,47.42,47.74,939985.0,43.1228,43.3863,43.0865,43.3772,939985.0
2016-10-26 11:00:00,47.74,47.81,47.7,47.7,646533.0,43.3772,43.4408,43.3409,43.3409,646533.0
2016-10-26 12:00:00,47.7,47.76,47.68,47.71,503332.0,43.3409,43.3954,43.3227,43.3499,503332.0
2016-10-26 13:00:00,47.71,47.72,47.46,47.48,546144.0,43.3499,43.359,43.1228,43.141,546144.0
2016-10-26 14:00:00,47.48,47.59,47.42,47.56,1142829.0,43.141,43.2409,43.0865,43.2137,1142829.0
2016-10-26 15:00:00,47.56,47.62,47.52,47.58,1260100.0,43.2137,43.2682,43.1773,43.2318,1260100.0
2016-10-27 09:30:00,47.76,47.77,47.69,47.76,886569.0,43.3954,43.4045,43.3318,43.3954,886569.0
2016-10-27 10:00:00,47.76,47.77,47.51,47.58,1053486.0,43.3954,43.4045,43.1682,43.2318,1053486.0
2016-10-27 11:00:00,47.58,47.68,47.55,47.66,1085599.0,43.2318,43.3227,43.2046,43.3045,1085599.0
2016-10-27 12:00:00,47.66,47.68,47.53,47.55,563735.0,43.3045,43.3227,43.1864,43.2046,563735.0
2016-10-27 13:00:00,47.55,47.66,47.54,47.63,863277.0,43.2046,43.3045,43.1955,43.2773,863277.0
2016-10-27 14:00:00,47.64,47.7,47.55,47.57,706889.0,43.2863,43.3409,43.2046,43.2227,706889.0
2016-10-27 15:00:00,47.57,47.59,47.43,47.48,2287867.0,43.2227,43.2409,43.0955,43.141,2287867.0
2016-10-28 09:30:00,47.62,47.84,47.51,47.76,962704.0,43.2682,43.4681,43.1682,43.3954,962704.0
2016-10-28 10:00:00,47.76,47.91,47.65,47.85,956434.0,43.3954,43.5317,43.2954,43.4772,956434.0
2016-10-28 11:00:00,47.85,47.9,47.83,47.85,459450.0,43.4772,43.5226,43.459,43.4772,459450.0
2016-10-28 12:00:00,47.85,47.93,47.83,47.85,335640.0,43.4772,43.5498,43.459,43.4772,335640.0
2016-10-28 13:00:00,47.86,47.88,47.37,47.38,2881283.0,43.4862,43.5044,43.041,43.0501,2881283.0
2016-10-28 14:00:00,47.39,47.61,47.32,47.57,1541263.0,43.0592,43.2591,42.9956,43.2227,1541263.0
2016-10-28 15:00:00,47.56,47.62,47.4,47.43,2778365.0,43.2137,43.2682,43.0683,43.0955,2778365.0
2016-10-31 09:30:00,47.56,47.63,47.48,47.49,600541.0,43.2137,43.2773,43.141,43.1501,600541.0
2016-10-31 10:00:00,47.48,47.57,47.45,47.5,603989.0,43.141,43.2227,43.1137,43.1591,603989.0
2016-10-31 11:00:00,47.51,47.59,47.46,47.57,486062.0,43.1682,43.2409,43.1228,43.2227,486062.0
2016-10-31 12:00:00,47.57,47.59,47.51,47.51,786570.0,43.2227,43.2409,43.1682,43.1682,786570.0
2016-10-31 13:00:00,47.52,47.53,47.47,47.48,580189.0,43.1773,43.1864,43.1319,43.141,580189.0
2016-10-31 14:00:00,47.48,47.5,47.43,47.47,518236.0,43.141,43.1591,43.0955,43.1319,518236.0
2016-10-31 15:00:00,47.47,47.53,47.42,47.44,1820758.0,43.1319,43.1864,43.0865,43.1046,1820758.0
2016-11-01 09:30:00,47.52,47.57,47.32,47.35,497943.0,43.1773,43.2227,42.9956,43.0228,497943.0
2016-11-01 10:00:00,47.35,47.38,47.22,47.3,727407.0,43.0228,43.0501,42.9047,42.9774,727407.0
2016-11-01 11:00:00,47.31,47.36,47.24,47.25,559788.0,42.9865,43.0319,42.9229,42.932,559788.0
2016-11-01 12:00:00,47.25,47.26,47.03,47.07,1160924.0,42.932,42.9411,42.7321,42.7684,1160924.0
2016-11-01 13:00:00,47.07,47.08,46.8,46.87,810269.0,42.7684,42.7775,42.5231,42.5867,810269.0
2016-11-01 14:00:00,46.87,46.97,46.68,46.88,1921570.0,42.5867,42.6776,42.4141,42.5958,1921570.0
2016-11-01 15:00:00,46.87,47.07,46.83,47.03,2859127.0,42.5867,42.7684,42.5504,42.7321,2859127.0
2016-11-02 09:30:00,47.01,47.15,46.98,47.1,984553.0,42.7139,42.8411,42.6867,42.7957,984553.0
2016-11-02 10:00:00,47.09,47.14,46.91,46.94,999216.0,42.7866,42.832,42.6231,42.6503,999216.0
2016-11-02 11:00:00,46.94,47.08,46.93,46.97,602849.0,42.6503,42.7775,42.6412,42.6776,602849.0
2016-11-02 12:00:00,46.96,46.99,46.85,46.88,537389.0,42.6685,42.6957,42.5685,42.5958,537389.0
2016-11-02 13:00:00,46.88,46.9,46.68,46.78,669012.0,42.5958,42.614,42.4141,42.5049,669012.0
2016-11-02 14:00:00,46.78,46.91,46.59,46.74,1891295.0,42.5049,42.6231,42.3323,42.4686,1891295.0
2016-11-02 15:00:00,46.75,46.86,46.67,46.71,2065013.0,42.4777,42.5776,42.405,42.4413,2065013.0
2016-11-03 09:30:00,46.58,46.68,46.43,46.44,823760.0,42.3232,42.4141,42.1869,42.196,823760.0
2016-11-03 10:00:00,46.44,46.62,46.4,46.57,1326020.0,42.196,42.3596,42.1597,42.3141,1326020.0
2016-11-03 11:00:00,46.57,46.61,46.54,46.56,747107.0,42.3141,42.3505,42.2869,42.305,747107.0
2016-11-03 12:00:00,46.56,46.57,46.38,46.43,1044271.0,42.305,42.3141,42.1415,42.1869,1044271.0
2016-11-03 13:00:00,46.42,46.46,46.32,46.34,1053837.0,42.1778,42.2142,42.087,42.1051,1053837.0
2016-11-03 14:00:00,46.34,46.4,46.31,46.39,1616462.0,42.1051,42.1597,42.0779,42.1506,1616462.0
2016-11-03 15:00:00,46.38,46.38,46.24,46.31,2248258.0,42.1415,42.1415,42.0143,42.0779,2248258.0
2016-11-04 09:30:00,46.22,46.31,46.06,46.11,1387316.0,41.9961,42.0779,41.8507,41.8962,1387316.0
2016-11-04 10:00:00,46.12,46.39,46.11,46.34,965680.0,41.9053,42.1506,41.8962,42.1051,965680.0
2016-11-04 11:00:00,46.33,46.44,46.32,46.39,863547.0,42.0961,42.196,42.087,42.1506,863547.0
2016-11-04 12:00:00,46.39,46.52,46.39,46.52,1130930.0,42.1506,42.2687,42.1506,42.2687,1130930.0
2016-11-04 13:00:00,46.52,46.55,46.44,46.46,548379.0,42.2687,42.296,42.196,42.2142,548379.0
2016-11-04 14:00:00,46.46,46.46,46.31,46.33,806814.0,42.2142,42.2142,42.0779,42.0961,806814.0
2016-11-04 15:00:00,46.33,46.34,46.15,46.16,2130389.0,42.0961,42.1051,41.9325,41.9416,2130389.0
2016-11-07 09:30:00,46.86,46.94,46.75,46.87,1085692.0,42.5776,42.6503,42.4777,42.5867,1085692.0
2016-11-07 10:00:00,46.87,47.05,46.85,47.05,707205.0,42.5867,42.7503,42.5685,42.7503,707205.0
2016-11-07 11:00:00,47.05,47.14,47.05,47.13,907643.0,42.7503,42.832,42.7503,42.823,907643.0
2016-11-07 12:00:00,47.13,47.16,47.09,47.13,564980.0,42.823,42.8502,42.7866,42.823,564980.0
2016-11-07 13:00:00,47.13,47.18,47.12,47.16,388210.0,42.823,42.8684,42.8139,42.8502,388210.0
2016-11-07 14:00:00,47.16,47.17,47.0,47.03,583827.0,42.8502,42.8593,42.7048,42.7321,583827.0
2016-11-07 15:00:00,47.03,47.2,46.98,47.17,3918551.0,42.7321,42.8866,42.6867,42.8593,3918551.0
2016-11-08 09:30:00,47.09,47.17,47.04,47.09,515704.0,42.7866,42.8593,42.7412,42.7866,515704.0
2016-11-08 10:00:00,47.09,47.16,47.04,47.16,656706.0,42.7866,42.8502,42.7412,42.8502,656706.0
2016-11-08 11:00:00,47.16,47.4,47.15,47.4,1697273.0,42.8502,43.0683,42.8411,43.0683,1697273.0
2016-11-08 12:00:00,47.39,47.6,47.39,47.59,637848.0,43.0592,43.25,43.0592,43.2409,637848.0
2016-11-08 13:00:00,47.59,47.61,47.47,47.48,832590.0,43.2409,43.2591,43.1319,43.141,832590.0
2016-11-08 14:00:00,47.48,47.49,47.3,47.38,1378662.0,43.141,43.1501,42.9774,43.0501,1378662.0
2016-11-08 15:00:00,47.38,47.52,47.36,47.4,3527674.0,43.0501,43.1773,43.0319,43.0683,3527674.0
2016-11-09 09:30:00,46.69,47.13,46.44,46.96,7691373.0,42.4232,42.823,42.196,42.6685,7691373.0
2016-11-09 10:00:00,46.96,46.97,46.66,46.86,5780114.0,42.6685,42.6776,42.3959,42.5776,5780114.0
2016-11-09 11:00:00,46.85,47.39,46.79,47.26,5460396.0,42.5685,43.0592,42.514,42.9411,5460396.0
2016-11-09 12:00:00,47.27,47.35,47.05,47.34,1753756.0,42.9502,43.0228,42.7503,43.0138,1753756.0
2016-11-09 13:00:00,47.34,47.37,47.0,47.07,1717510.0,43.0138,43.041,42.7048,42.7684,1717510.0
2016-11-09 14:00:00,47.07,47.4,47.04,47.25,1375680.0,42.7684,43.0683,42.7412,42.932,1375680.0
2016-11-09 15:00:00,47.24,47.43,47.23,47.34,2788015.0,42.9229,43.0955,42.9138,43.0138,2788015.0
2016-11-10 09:30:00,47.6,47.62,47.17,47.17,2674853.0,43.25,43.2682,42.8593,42.8593,2674853.0
2016-11-10 10:00:00,47.18,47.24,45.94,46.12,14634407.0,42.8684,42.9229,41.7417,41.9053,14634407.0
2016-11-10 11:00:00,46.11,46.58,46.08,46.34,4198668.0,41.8962,42.3232,41.8689,42.1051,4198668.0
2016-11-10 12:00:00,46.33,46.66,46.32,46.65,3255859.0,42.0961,42.3959,42.087,42.3868,3255859.0
2016-11-10 13:00:00,46.65,46.96,46.6,46.86,4444385.0,42.3868,42.6685,42.3414,42.5776,4444385.0
2016-11-10 14:00:00,46.87,46.95,46.66,46.82,3201935.0,42.5867,42.6594,42.3959,42.5413,3201935.0
2016-11-10 15:00:00,46.82,46.85,46.5,46.58,3208186.0,42.5413,42.5685,42.2505,42.3232,3208186.0
2016-11-11 09:30:00,46.33,46.67,46.33,46.46,2315040.0,42.0961,42.405,42.0961,42.2142,2315040.0
2016-11-11 10:00:00,46.46,46.83,46.44,46.65,3490868.0,42.2142,42.5504,42.196,42.3868,3490868.0
2016-11-11 11:00:00,46.64,46.67,46.47,46.62,2234587.0,42.3777,42.405,42.2233,42.3596,2234587.0
2016-11-11 12:00:00,46.61,46.82,46.6,46.66,1381375.0,42.3505,42.5413,42.3414,42.3959,1381375.0
2016-11-11 13:00:00,46.67,46.77,46.62,46.63,694913.0,42.405,42.4959,42.3596,42.3686,694913.0
2016-11-11 14:00:00,46.62,46.7,46.56,46.58,1070825.0,42.3596,42.4323,42.305,42.3232,1070825.0
2016-11-11 15:00:00,46.58,46.82,46.57,46.75,2213444.0,42.3232,42.5413,42.3141,42.4777,2213444.0
2016-11-14 09:30:00,46.76,46.8,46.3,46.34,2534282.0,42.4868,42.5231,42.0688,42.1051,2534282.0
2016-11-14 10:00:00,46.34,46.45,45.95,45.97,4621971.0,42.1051,42.2051,41.7508,41.769,4621971.0
2016-11-14 11:00:00,45.97,46.09,45.8,45.98,3184256.0,41.769,41.878,41.6145,41.778,3184256.0
2016-11-14 12:00:00,45.98,46.01,45.8,45.96,1997068.0,41.778,41.8053,41.6145,41.7599,1997068.0
2016-11-14 13:00:00,45.96,46.17,45.93,46.03,2071310.0,41.7599,41.9507,41.7326,41.8235,2071310.0
2016-11-14 14:00:00,46.03,46.19,45.96,46.19,1490317.0,41.8235,41.9689,41.7599,41.9689,1490317.0
2016-11-14 15:00:00,46.19,46.22,45.99,46.01,2531603.0,41.9689,41.9961,41.7871,41.8053,2531603.0
2016-11-15 09:30:00,46.33,46.66,46.31,46.66,3881552.0,42.0961,42.3959,42.0779,42.3959,3881552.0
2016-11-15 10:00:00,46.66,46.84,46.56,46.67,3269525.0,42.3959,42.5595,42.305,42.405,3269525.0
2016-11-15 11:00:00,46.68,46.73,46.58,46.59,999066.0,42.4141,42.4595,42.3232,42.3323,999066.0
2016-11-15 12:00:00,46.59,46.66,46.47,46.5,1006751.0,42.3323,42.3959,42.2233,42.2505,1006751.0
2016-11-15 13:00:00,46.51,46.62,46.5,46.62,713635.0,42.2596,42.3596,42.2505,42.3596,713635.0
2016-11-15 14:00:00,46.62,46.78,46.59,46.78,878977.0,42.3596,42.5049,42.3323,42.5049,878977.0
2016-11-15 15:00:00,46.77,46.82,46.68,46.69,4264499.0,42.4959,42.5413,42.4141,42.4232,4264499.0
2016-11-16 09:30:00,46.56,46.89,46.5,46.68,1140607.0,42.305,42.6049,42.2505,42.4141,1140607.0
2016-11-16 10:00:00,46.69,46.98,46.68,46.93,2288717.0,42.4232,42.6867,42.4141,42.6412,2288717.0
2016-11-16 11:00:00,46.94,47.06,46.82,46.98,1118702.0,42.6503,42.7594,42.5413,42.6867,1118702.0
2016-11-16 12:00:00,46.98,47.07,46.93,47.03,784426.0,42.6867,42.7684,42.6412,42.7321,784426.0
2016-11-16 13:00:00,47.03,47.05,46.93,47.01,808159.0,42.7321,42.7503,42.6412,42.7139,808159.0
2016-11-16 14:00:00,47.02,47.09,46.98,47.07,661533.0,42.723,42.7866,42.6867,42.7684,661533.0
2016-11-16 15:00:00,47.06,47.13,47.06,47.11,2023613.0,42.7594,42.823,42.7594,42.8048,2023613.0
2016-11-17 09:30:00,47.16,47.27,47.05,47.22,1249558.0,42.8502,42.9502,42.7503,42.9047,1249558.0
2016-11-17 10:00:00,47.22,47.26,47.13,47.19,848837.0,42.9047,42.9411,42.823,42.8775,848837.0
2016-11-17 11:00:00,47.19,47.33,47.16,47.33,837582.0,42.8775,43.0047,42.8502,43.0047,837582.0
2016-11-17 12:00:00,47.33,47.41,47.31,47.36,749354.0,43.0047,43.0774,42.9865,43.0319,749354.0
2016-11-17 13:00:00,47.36,47.43,47.36,47.36,813521.0,43.0319,43.0955,43.0319,43.0319,813521.0
2016-11-17 14:00:00,47.36,47.39,47.29,47.35,1329344.0,43.0319,43.0592,42.9683,43.0228,1329344.0
2016-11-17 15:00:00,47.35,47.44,47.34,47.42,1785642.0,43.0228,43.1046,43.0138,43.0865,1785642.0
2016-11-18 09:30:00,47.51,47.61,47.43,47.48,1076689.0,43.1682,43.2591,43.0955,43.141,1076689.0
2016-11-18 10:00:00,47.48,47.52,47.26,47.32,2623575.0,43.141,43.1773,42.9411,42.9956,2623575.0
2016-11-18 11:00:00,47.31,47.38,47.29,47.32,706415.0,42.9865,43.0501,42.9683,42.9956,706415.0
2016-11-18 12:00:00,47.33,47.4,47.31,47.4,768667.0,43.0047,43.0683,42.9865,43.0683,768667.0
2016-11-18 13:00:00,47.4,47.42,47.35,47.36,819134.0,43.0683,43.0865,43.0228,43.0319,819134.0
2016-11-18 14:00:00,47.36,47.4,47.34,47.38,603135.0,43.0319,43.0683,43.0138,43.0501,603135.0
2016-11-18 15:00:00,47.38,47.41,47.31,47.36,1629304.0,43.0501,43.0774,42.9865,43.0319,1629304.0
2016-11-21 09:30:00,47.53,47.72,47.47,47.7,576515.0,43.1864,43.359,43.1319,43.3409,576515.0
2016-11-21 10:00:00,47.71,47.72,47.46,47.55,859793.0,43.3499,43.359,43.1228,43.2046,859793.0
2016-11-21 11:00:00,47.55,47.75,47.55,47.74,1877941.0,43.2046,43.3863,43.2046,43.3772,1877941.0
2016-11-21 12:00:00,47.75,47.79,47.68,47.77,490216.0,43.3863,43.4226,43.3227,43.4045,490216.0
2016-11-21 13:00:00,47.76,47.81,47.74,47.77,341888.0,43.3954,43.4408,43.3772,43.4045,341888.0
2016-11-21 14:00:00,47.77,47.79,47.72,47.75,640350.0,43.4045,43.4226,43.359,43.3863,640350.0
2016-11-21 15:00:00,47.75,47.88,47.73,47.85,3639679.0,43.3863,43.5044,43.3681,43.4772,3639679.0
2016-11-22 09:30:00,48.0,48.02,47.92,47.94,873259.0,43.6134,43.6316,43.5408,43.5589,873259.0
2016-11-22 10:00:00,47.94,48.07,47.88,47.94,927975.0,43.5589,43.6771,43.5044,43.5589,927975.0
2016-11-22 11:00:00,47.94,48.0,47.89,47.95,727254.0,43.5589,43.6134,43.5135,43.568,727254.0
2016-11-22 12:00:00,47.95,48.01,47.9,48.0,607989.0,43.568,43.6225,43.5226,43.6134,607989.0
2016-11-22 13:00:00,48.0,48.04,47.97,47.99,696397.0,43.6134,43.6498,43.5862,43.6044,696397.0
2016-11-22 14:00:00,47.99,47.99,47.9,47.94,617732.0,43.6044,43.6044,43.5226,43.5589,617732.0
2016-11-22 15:00:00,47.95,48.03,47.93,47.98,1665596.0,43.568,43.6407,43.5498,43.5953,1665596.0
2016-11-23 09:30:00,47.82,47.96,47.68,47.72,883226.0,43.4499,43.5771,43.3227,43.359,883226.0
2016-11-23 10:00:00,47.73,47.79,47.66,47.72,806447.0,43.3681,43.4226,43.3045,43.359,806447.0
2016-11-23 11:00:00,47.72,47.73,47.63,47.71,1152703.0,43.359,43.3681,43.2773,43.3499,1152703.0
2016-11-23 12:00:00,47.72,47.77,47.69,47.71,1367806.0,43.359,43.4045,43.3318,43.3499,1367806.0
2016-11-23 13:00:00,47.72,47.76,47.67,47.69,1174394.0,43.359,43.3954,43.3136,43.3318,1174394.0
2016-11-23 14:00:00,47.69,47.77,47.69,47.71,813619.0,43.3318,43.4045,43.3318,43.3499,813619.0
2016-11-23 15:00:00,47.72,47.8,47.7,47.79,1411771.0,43.359,43.4317,43.3409,43.4226,1411771.0
2016-11-25 09:30:00,47.83,47.94,47.78,47.92,733563.0,43.459,43.5589,43.4136,43.5408,733563.0
2016-11-25 10:00:00,47.93,47.94,47.86,47.89,751805.0,43.5498,43.5589,43.4862,43.5135,751805.0
2016-11-25 11:00:00,47.89,47.97,47.89,47.96,485949.0,43.5135,43.5862,43.5135,43.5771,485949.0
2016-11-25 12:00:00,47.96,48.01,47.92,47.99,935005.0,43.5771,43.6225,43.5408,43.6044,935005.0
2016-11-28 09:30:00,47.96,48.15,47.93,48.15,731913.0,43.5771,43.7497,43.5498,43.7497,731913.0
2016-11-28 10:00:00,48.15,48.26,48.08,48.09,1234671.0,43.7497,43.8497,43.6861,43.6952,1234671.0
2016-11-28 11:00:00,48.09,48.19,48.08,48.18,947420.0,43.6952,43.7861,43.6861,43.777,947420.0
2016-11-28 12:00:00,48.18,48.25,48.15,48.18,484121.0,43.777,43.8406,43.7497,43.777,484121.0
2016-11-28 13:00:00,48.19,48.19,48.11,48.13,533071.0,43.7861,43.7861,43.7134,43.7316,533071.0
2016-11-28 14:00:00,48.13,48.17,48.06,48.08,1334440.0,43.7316,43.7679,43.668,43.6861,1334440.0
2016-11-28 15:00:00,48.08,48.09,47.99,48.03,1909960.0,43.6861,43.6952,43.6044,43.6407,1909960.0
2016-11-29 09:30:00,48.01,48.06,47.9,47.94,580850.0,43.6225,43.668,43.5226,43.5589,580850.0
2016-11-29 10:00:00,47.94,48.14,47.91,48.12,841640.0,43.5589,43.7407,43.5317,43.7225,841640.0
2016-11-29 11:00:00,48.13,48.29,48.08,48.29,556686.0,43.7316,43.8769,43.6861,43.8769,556686.0
2016-11-29 12:00:00,48.29,48.29,48.19,48.26,677586.0,43.8769,43.8769,43.7861,43.8497,677586.0
2016-11-29 13:00:00,48.26,48.3,48.22,48.28,381980.0,43.8497,43.886,43.8133,43.8679,381980.0
2016-11-29 14:00:00,48.27,48.3,48.22,48.23,1352168.0,43.8588,43.886,43.8133,43.8224,1352168.0
2016-11-29 15:00:00,48.22,48.23,48.03,48.09,1234648.0,43.8133,43.8224,43.6407,43.6952,1234648.0
2016-11-30 09:30:00,48.1,48.14,47.94,47.97,1084453.0,43.7043,43.7407,43.5589,43.5862,1084453.0
2016-11-30 10:00:00,47.97,47.99,47.73,47.8,1321702.0,43.5862,43.6044,43.3681,43.4317,1321702.0
2016-11-30 11:00:00,47.79,47.86,47.64,47.65,1027853.0,43.4226,43.4862,43.2863,43.2954,1027853.0
2016-11-30 12:00:00,47.65,47.74,47.57,47.73,1032910.0,43.2954,43.3772,43.2227,43.3681,1032910.0
2016-11-30 13:00:00,47.73,47.76,47.68,47.71,785788.0,43.3681,43.3954,43.3227,43.3499,785788.0
2016-11-30 14:00:00,47.71,47.71,47.52,47.56,952148.0,43.3499,43.3499,43.1773,43.2137,952148.0
2016-11-30 15:00:00,47.56,47.66,47.49,47.51,4654796.0,43.2137,43.3045,43.1501,43.1682,4654796.0
2016-12-01 09:30:00,47.44,47.56,47.0,47.06,2297997.0,43.1046,43.2137,42.7048,42.7594,2297997.0
2016-12-01 10:00:00,47.06,47.2,46.46,46.63,6118343.0,42.7594,42.8866,42.2142,42.3686,6118343.0
2016-12-01 11:00:00,46.63,46.81,46.6,46.69,2853596.0,42.3686,42.5322,42.3414,42.4232,2853596.0
2016-12-01 12:00:00,46.69,46.7,46.51,46.54,1898360.0,42.4232,42.4323,42.2596,42.2869,1898360.0
2016-12-01 13:00:00,46.54,46.55,46.43,46.48,1960218.0,42.2869,42.296,42.1869,42.2324,1960218.0
2016-12-01 14:00:00,46.48,46.6,46.47,46.56,1531539.0,42.2324,42.3414,42.2233,42.305,1531539.0
2016-12-01 15:00:00,46.56,46.58,46.39,46.52,4415636.0,42.305,42.3232,42.1506,42.2687,4415636.0
2016-12-02 09:30:00,46.48,46.76,46.37,46.56,1665761.0,42.2324,42.4868,42.1324,42.305,1665761.0
2016-12-02 10:00:00,46.57,46.66,46.38,46.63,2340341.0,42.3141,42.3959,42.1415,42.3686,2340341.0
2016-12-02 11:00:00,46.63,46.8,46.61,46.68,1176833.0,42.3686,42.5231,42.3505,42.4141,1176833.0
2016-12-02 12:00:00,46.68,46.73,46.63,46.72,650770.0,42.4141,42.4595,42.3686,42.4504,650770.0
2016-12-02 13:00:00,46.72,46.73,46.57,46.63,638813.0,42.4504,42.4595,42.3141,42.3686,638813.0
2016-12-02 14:00:00,46.62,46.64,46.54,46.63,824792.0,42.3596,42.3777,42.2869,42.3686,824792.0
2016-12-02 15:00:00,46.62,46.73,46.58,46.68,2007480.0,42.3596,42.4595,42.3232,42.4141,2007480.0
2016-12-05 09:30:00,46.95,47.1,46.76,47.07,814506.0,42.6594,42.7957,42.4868,42.7684,814506.0
2016-12-05 10:00:00,47.07,47.26,47.06,47.19,2328282.0,42.7684,42.9411,42.7594,42.8775,2328282.0
2016-12-05 11:00:00,47.19,47.22,47.06,47.1,1035255.0,42.8775,42.9047,42.7594,42.7957,1035255.0
2016-12-05 12:00:00,47.1,47.14,47.0,47.11,660814.0,42.7957,42.832,42.7048,42.8048,660814.0
2016-12-05 13:00:00,47.11,47.13,47.05,47.07,562108.0,42.8048,42.823,42.7503,42.7684,562108.0
2016-12-05 14:00:00,47.07,47.11,47.03,47.09,790158.0,42.7684,42.8048,42.7321,42.7866,790158.0
2016-12-05 15:00:00,47.1,47.14,47.08,47.12,2014191.0,42.7957,42.832,42.7775,42.8139,2014191.0
2016-12-06 09:30:00,47.25,47.31,47.06,47.29,899063.0,42.932,42.9865,42.7594,42.9683,899063.0
2016-12-06 10:00:00,47.3,47.36,47.12,47.23,1170833.0,42.9774,43.0319,42.8139,42.9138,1170833.0
2016-12-06 11:00:00,47.23,47.23,47.06,47.15,609538.0,42.9138,42.9138,42.7594,42.8411,609538.0
2016-12-06 12:00:00,47.15,47.21,47.11,47.12,976149.0,42.8411,42.8956,42.8048,42.8139,976149.0
2016-12-06 13:00:00,47.12,47.22,47.1,47.22,1642380.0,42.8139,42.9047,42.7957,42.9047,1642380.0
2016-12-06 14:00:00,47.22,47.27,47.2,47.26,873807.0,42.9047,42.9502,42.8866,42.9411,873807.0
2016-12-06 15:00:00,47.26,47.28,47.16,47.27,2445850.0,42.9411,42.9592,42.8502,42.9502,2445850.0
2016-12-07 09:30:00,47.25,47.41,47.22,47.25,1230835.0,42.932,43.0774,42.9047,42.932,1230835.0
2016-12-07 10:00:00,47.25,47.54,47.24,47.48,782934.0,42.932,43.1955,42.9229,43.141,782934.0
2016-12-07 11:00:00,47.49,47.54,47.42,47.54,788170.0,43.1501,43.1955,43.0865,43.1955,788170.0
2016-12-07 12:00:00,47.54,47.71,47.52,47.71,782775.0,43.1955,43.3499,43.1773,43.3499,782775.0
2016-12-07 13:00:00,47.71,47.96,47.7,47.94,1735203.0,43.3499,43.5771,43.3409,43.5589,1735203.0
2016-12-07 14:00:00,47.95,48.1,47.89,48.09,1042764.0,43.568,43.7043,43.5135,43.6952,1042764.0
2016-12-07 15:00:00,48.09,48.22,48.04,48.17,2966850.0,43.6952,43.8133,43.6498,43.7679,2966850.0
2016-12-08 09:30:00,48.2,48.39,48.07,48.3,1091347.0,43.7952,43.9678,43.6771,43.886,1091347.0
2016-12-08 10:00:00,48.3,48.39,48.23,48.37,1161159.0,43.886,43.9678,43.8224,43.9496,1161159.0
2016-12-08 11:00:00,48.37,48.45,48.3,48.36,710703.0,43.9496,44.0223,43.886,43.9405,710703.0
2016-12-08 12:00:00,48.37,48.51,48.35,48.43,1412012.0,43.9496,44.0768,43.9315,44.0042,1412012.0
2016-12-08 13:00:00,48.44,48.48,48.37,48.46,726456.0,44.0132,44.0496,43.9496,44.0314,726456.0
2016-12-08 14:00:00,48.46,48.48,48.23,48.3,1078306.0,44.0314,44.0496,43.8224,43.886,1078306.0
2016-12-08 15:00:00,48.3,48.34,48.26,48.32,2627219.0,43.886,43.9224,43.8497,43.9042,2627219.0
2016-12-09 09:30:00,48.48,48.57,48.42,48.52,1570716.0,44.0496,44.1314,43.9951,44.0859,1570716.0
2016-12-09 10:00:00,48.52,48.62,48.4,48.54,1368410.0,44.0859,44.1768,43.9769,44.1041,1368410.0
2016-12-09 11:00:00,48.54,48.57,48.49,48.54,919993.0,44.1041,44.1314,44.0587,44.1041,919993.0
2016-12-09 12:00:00,48.55,48.56,48.48,48.5,778030.0,44.1132,44.1223,44.0496,44.0678,778030.0
2016-12-09 13:00:00,48.51,48.56,48.5,48.55,688353.0,44.0768,44.1223,44.0678,44.1132,688353.0
2016-12-09 14:00:00,48.55,48.58,48.49,48.56,610174.0,44.1132,44.1404,44.0587,44.1223,610174.0
2016-12-09 15:00:00,48.56,48.65,48.54,48.64,2964507.0,44.1223,44.204,44.1041,44.195,2964507.0
2016-12-12 09:30:00,48.5,48.59,48.39,48.57,1241036.0,44.0678,44.1495,43.9678,44.1314,1241036.0
2016-12-12 10:00:00,48.57,48.61,48.45,48.54,2738144.0,44.1314,44.1677,44.0223,44.1041,2738144.0
2016-12-12 11:00:00,48.53,48.6,48.45,48.47,1304192.0,44.095,44.1586,44.0223,44.0405,1304192.0
2016-12-12 12:00:00,48.46,48.46,48.35,48.43,740256.0,44.0314,44.0314,43.9315,44.0042,740256.0
2016-12-12 13:00:00,48.43,48.49,48.37,48.4,626905.0,44.0042,44.0587,43.9496,43.9769,626905.0
2016-12-12 14:00:00,48.39,48.46,48.38,48.44,736246.0,43.9678,44.0314,43.9587,44.0132,736246.0
2016-12-12 15:00:00,48.44,48.53,48.43,48.52,1938185.0,44.0132,44.095,44.0042,44.0859,1938185.0
2016-12-13 09:30:00,48.71,49.12,48.68,49.06,1956469.0,44.2586,44.6311,44.2313,44.5766,1956469.0
2016-12-13 10:00:00,49.06,49.2,48.97,49.16,3623674.0,44.5766,44.7038,44.4948,44.6674,3623674.0
2016-12-13 11:00:00,49.16,49.28,49.09,49.26,978068.0,44.6674,44.7765,44.6038,44.7583,978068.0
2016-12-13 12:00:00,49.26,49.29,49.18,49.2,1064505.0,44.7583,44.7856,44.6856,44.7038,1064505.0
2016-12-13 13:00:00,49.2,49.35,49.19,49.28,810828.0,44.7038,44.8401,44.6947,44.7765,810828.0
2016-12-13 14:00:00,49.28,49.29,49.12,49.18,912025.0,44.7765,44.7856,44.6311,44.6856,912025.0
2016-12-13 15:00:00,49.19,49.24,49.07,49.11,2523996.0,44.6947,44.7401,44.5857,44.622,2523996.0
2016-12-14 09:30:00,49.14,49.31,49.13,49.21,1324358.0,44.6493,44.8037,44.6402,44.7129,1324358.0
2016-12-14 10:00:00,49.22,49.27,49.16,49.19,1114343.0,44.722,44.7674,44.6674,44.6947,1114343.0
2016-12-14 11:00:00,49.19,49.21,49.1,49.18,2694157.0,44.6947,44.7129,44.6129,44.6856,2694157.0
2016-12-14 12:00:00,49.19,49.25,49.17,49.23,719013.0,44.6947,44.7492,44.6765,44.731,719013.0
2016-12-14 13:00:00,49.23,49.3,49.21,49.3,578216.0,44.731,44.7946,44.7129,44.7946,578216.0
2016-12-14 14:00:00,49.3,49.33,48.91,49.05,4654436.0,44.7946,44.8219,44.4403,44.5675,4654436.0
2016-12-14 15:00:00,49.05,49.23,48.84,48.96,5153557.0,44.5675,44.731,44.3767,44.4857,5153557.0
2016-12-15 09:30:00,49.0,49.3,48.92,49.29,1828724.0,44.5221,44.7946,44.4494,44.7856,1828724.0
2016-12-15 10:00:00,49.29,49.3,49.15,49.2,1696649.0,44.7856,44.7946,44.6584,44.7038,1696649.0
2016-12-15 11:00:00,49.21,49.41,49.2,49.29,1823821.0,44.7129,44.8946,44.7038,44.7856,1823821.0
2016-12-15 12:00:00,49.3,49.36,49.23,49.32,747429.0,44.7946,44.8492,44.731,44.8128,747429.0
2016-12-15 13:00:00,49.32,49.37,49.0,49.04,1144874.0,44.8128,44.8582,44.5221,44.5584,1144874.0
2016-12-15 14:00:00,49.04,49.19,49.0,49.13,968919.0,44.5584,44.6947,44.5221,44.6402,968919.0
2016-12-15 15:00:00,49.13,49.23,49.09,49.13,2506432.0,44.6402,44.731,44.6038,44.6402,2506432.0
2016-12-16 09:30:00,49.08,49.09,48.77,48.86,1260706.0,44.7932,44.8023,44.5103,44.5924,1260706.0
2016-12-16 10:00:00,48.86,48.86,48.71,48.77,1054999.0,44.5924,44.5924,44.4555,44.5103,1054999.0
2016-12-16 11:00:00,48.77,48.78,48.56,48.7,1496639.0,44.5103,44.5194,44.3186,44.4464,1496639.0
2016-12-16 12:00:00,48.7,48.71,48.59,48.61,642043.0,44.4464,44.4555,44.346,44.3643,642043.0
2016-12-16 13:00:00,48.61,48.62,48.51,48.58,646354.0,44.3643,44.3734,44.273,44.3369,646354.0
2016-12-16 14:00:00,48.58,48.66,48.55,48.63,720901.0,44.3369,44.4099,44.3095,44.3825,720901.0
2016-12-16 15:00:00,48.63,48.65,48.52,48.61,3274871.0,44.3825,44.4008,44.2821,44.3643,3274871.0
2016-12-19 09:30:00,48.63,48.88,48.59,48.84,848873.0,44.3825,44.6107,44.346,44.5742,848873.0
2016-12-19 10:00:00,48.84,49.03,48.81,49.0,1074309.0,44.5742,44.7476,44.5468,44.7202,1074309.0
2016-12-19 11:00:00,49.0,49.1,48.94,48.94,677561.0,44.7202,44.8115,44.6654,44.6654,677561.0
2016-12-19 12:00:00,48.94,49.03,48.93,49.0,640086.0,44.6654,44.7476,44.6563,44.7202,640086.0
2016-12-19 13:00:00,48.99,49.03,48.92,49.02,744076.0,44.7111,44.7476,44.6472,44.7384,744076.0
2016-12-19 14:00:00,49.02,49.05,48.94,48.96,856155.0,44.7384,44.7658,44.6654,44.6837,856155.0
2016-12-19 15:00:00,48.96,48.98,48.85,48.94,1448997.0,44.6837,44.7019,44.5833,44.6654,1448997.0
2016-12-20 09:30:00,49.1,49.2,49.06,49.13,631462.0,44.8115,44.9027,44.7749,44.8388,631462.0
2016-12-20 10:00:00,49.14,49.15,49.04,49.13,1019732.0,44.848,44.8571,44.7567,44.8388,1019732.0
2016-12-20 11:00:00,49.14,49.14,49.01,49.04,683542.0,44.848,44.848,44.7293,44.7567,683542.0
2016-12-20 12:00:00,49.04,49.12,49.01,49.1,399088.0,44.7567,44.8297,44.7293,44.8115,399088.0
2016-12-20 13:00:00,49.1,49.14,49.07,49.11,407686.0,44.8115,44.848,44.7841,44.8206,407686.0
2016-12-20 14:00:00,49.11,49.11,49.0,49.04,683271.0,44.8206,44.8206,44.7202,44.7567,683271.0
2016-12-20 15:00:00,49.03,49.12,49.01,49.11,1255791.0,44.7476,44.8297,44.7293,44.8206,1255791.0
2016-12-21 09:30:00,49.1,49.12,48.96,49.0,427332.0,44.8115,44.8297,44.6837,44.7202,427332.0
2016-12-21 10:00:00,48.99,49.06,48.93,48.94,701441.0,44.7111,44.7749,44.6563,44.6654,701441.0
2016-12-21 11:00:00,48.94,49.03,48.92,49.02,614037.0,44.6654,44.7476,44.6472,44.7384,614037.0
2016-12-21 12:00:00,49.01,49.05,49.01,49.04,485029.0,44.7293,44.7658,44.7293,44.7567,485029.0
2016-12-21 13:00:00,49.04,49.07,49.0,49.04,459076.0,44.7567,44.7841,44.7202,44.7567,459076.0
2016-12-21 14:00:00,49.05,49.08,49.04,49.06,525606.0,44.7658,44.7932,44.7567,44.7749,525606.0
2016-12-21 15:00:00,49.07,49.07,48.99,49.01,1060333.0,44.7841,44.7841,44.7111,44.7293,1060333.0
2016-12-22 09:30:00,49.02,49.05,48.81,48.93,520872.0,44.7384,44.7658,44.5468,44.6563,520872.0
2016-12-22 10:00:00,48.93,49.04,48.92,48.94,820925.0,44.6563,44.7567,44.6472,44.6654,820925.0
2016-12-22 11:00:00,48.95,48.98,48.76,48.83,864857.0,44.6746,44.7019,44.5012,44.565,864857.0
2016-12-22 12:00:00,48.82,48.86,48.78,48.82,313311.0,44.5559,44.5924,44.5194,44.5559,313311.0
2016-12-22 13:00:00,48.82,48.97,48.8,48.93,329670.0,44.5559,44.6928,44.5377,44.6563,329670.0
2016-12-22 14:00:00,48.94,48.97,48.9,48.92,776921.0,44.6654,44.6928,44.6289,44.6472,776921.0
2016-12-22 15:00:00,48.91,48.93,48.81,48.93,2645578.0,44.6381,44.6563,44.5468,44.6563,2645578.0
2016-12-23 09:30:00,48.87,48.98,48.86,48.95,384902.0,44.6015,44.7019,44.5924,44.6746,384902.0
2016-12-23 10:00:00,48.94,48.97,48.83,48.84,371212.0,44.6654,44.6928,44.565,44.5742,371212.0
2016-12-23 11:00:00,48.84,48.86,48.78,48.83,344227.0,44.5742,44.5924,44.5194,44.565,344227.0
2016-12-23 12:00:00,48.83,48.9,48.83,48.85,304299.0,44.565,44.6289,44.565,44.5833,304299.0
2016-12-23 13:00:00,48.86,48.9,48.84,48.85,556201.0,44.5924,44.6289,44.5742,44.5833,556201.0
2016-12-23 14:00:00,48.84,48.88,48.84,48.88,498655.0,44.5742,44.6107,44.5742,44.6107,498655.0
2016-12-23 15:00:00,48.88,48.97,48.87,48.96,1519167.0,44.6107,44.6928,44.6015,44.6837,1519167.0
2016-12-27 09:30:00,49.02,49.4,49.0,49.32,5921136.0,44.7384,45.0853,44.7202,45.0122,5921136.0
2016-12-27 10:00:00,49.32,49.36,49.26,49.29,1570574.0,45.0122,45.0487,44.9575,44.9849,1570574.0
2016-12-27 11:00:00,49.29,49.3,49.2,49.21,1233772.0,44.9849,44.994,44.9027,44.9118,1233772.0
2016-12-27 12:00:00,49.21,49.22,49.16,49.19,632134.0,44.9118,44.921,44.8662,44.8936,632134.0
2016-12-27 13:00:00,49.19,49.24,49.18,49.22,674698.0,44.8936,44.9392,44.8845,44.921,674698.0
2016-12-27 14:00:00,49.22,49.25,49.18,49.19,908984.0,44.921,44.9484,44.8845,44.8936,908984.0
2016-12-27 15:00:00,49.19,49.23,49.14,49.16,2165836.0,44.8936,44.9301,44.848,44.8662,2165836.0
2016-12-28 09:30:00,49.23,49.3,48.94,48.94,655977.0,44.9301,44.994,44.6654,44.6654,655977.0
2016-12-28 10:00:00,48.94,49.02,48.84,48.91,2466638.0,44.6654,44.7384,44.5742,44.6381,2466638.0
2016-12-28 11:00:00,48.91,49.03,48.9,48.93,710875.0,44.6381,44.7476,44.6289,44.6563,710875.0
2016-12-28 12:00:00,48.93,48.93,48.76,48.81,593170.0,44.6563,44.6563,44.5012,44.5468,593170.0
2016-12-28 13:00:00,48.81,48.85,48.76,48.79,397626.0,44.5468,44.5833,44.5012,44.5285,397626.0
2016-12-28 14:00:00,48.78,48.82,48.73,48.79,484147.0,44.5194,44.5559,44.4738,44.5285,484147.0
2016-12-28 15:00:00,48.79,48.83,48.71,48.75,1530894.0,44.5285,44.565,44.4555,44.492,1530894.0
2016-12-29 09:30:00,48.73,48.87,48.69,48.74,476348.0,44.4738,44.6015,44.4373,44.4829,476348.0
2016-12-29 10:00:00,48.74,48.83,48.68,48.72,533194.0,44.4829,44.565,44.4281,44.4646,533194.0
2016-12-29 11:00:00,48.72,48.72,48.62,48.64,607449.0,44.4646,44.4646,44.3734,44.3916,607449.0
2016-12-29 12:00:00,48.65,48.78,48.62,48.73,638764.0,44.4008,44.5194,44.3734,44.4738,638764.0
2016-12-29 13:00:00,48.74,48.76,48.64,48.68,522061.0,44.4829,44.5012,44.3916,44.4281,522061.0
2016-12-29 14:00:00,48.68,48.76,48.68,48.73,645915.0,44.4281,44.5012,44.4281,44.4738,645915.0
2016-12-29 15:00:00,48.72,48.77,48.7,48.75,1035876.0,44.4646,44.5103,44.4464,44.492,1035876.0
2016-12-30 09:30:00,48.85,48.85,48.44,48.45,807415.0,44.5833,44.5833,44.2091,44.2182,807415.0
2016-12-30 10:00:00,48.44,48.49,48.36,48.46,1038746.0,44.2091,44.2547,44.1361,44.2274,1038746.0
2016-12-30 11:00:00,48.45,48.51,48.41,48.47,605169.0,44.2182,44.273,44.1817,44.2365,605169.0
2016-12-30 12:00:00,48.47,48.48,48.31,48.37,1050413.0,44.2365,44.2456,44.0905,44.1452,1050413.0
2016-12-30 13:00:00,48.37,48.41,48.29,48.31,503390.0,44.1452,44.1817,44.0722,44.0905,503390.0
2016-12-30 14:00:00,48.3,48.32,48.21,48.25,758828.0,44.0813,44.0996,43.9992,44.0357,758828.0
2016-12-30 15:00:00,48.25,48.36,48.21,48.33,3011429.0,44.0357,44.1361,43.9992,44.1087,3011429.0
2017-01-03 09:30:00,48.67,48.75,48.53,48.71,943596.0,44.419,44.492,44.2912,44.4555,943596.0
2017-01-03 10:00:00,48.72,48.96,48.65,48.67,1653272.0,44.4646,44.6837,44.4008,44.419,1653272.0
2017-01-03 11:00:00,48.67,48.74,48.56,48.66,1693693.0,44.419,44.4829,44.3186,44.4099,1693693.0
2017-01-03 12:00:00,48.67,48.67,48.55,48.63,1028905.0,44.419,44.419,44.3095,44.3825,1028905.0
2017-01-03 13:00:00,48.63,48.67,48.54,48.55,1243661.0,44.3825,44.419,44.3004,44.3095,1243661.0
2017-01-03 14:00:00,48.55,48.59,48.5,48.56,1090206.0,44.3095,44.346,44.2639,44.3186,1090206.0
2017-01-03 15:00:00,48.57,48.78,48.52,48.78,5242258.0,44.3277,44.5194,44.2821,44.5194,5242258.0
2017-01-04 09:30:00,48.83,49.0,48.8,48.85,896806.0,44.565,44.7202,44.5377,44.5833,896806.0
2017-01-04 10:00:00,48.86,48.93,48.82,48.91,1079443.0,44.5924,44.6563,44.5559,44.6381,1079443.0
2017-01-04 11:00:00,48.92,48.95,48.84,48.91,659178.0,44.6472,44.6746,44.5742,44.6381,659178.0
2017-01-04 12:00:00,48.91,48.94,48.87,48.92,630740.0,44.6381,44.6654,44.6015,44.6472,630740.0
2017-01-04 13:00:00,48.92,48.97,48.89,48.95,615616.0,44.6472,44.6928,44.6198,44.6746,615616.0
2017-01-04 14:00:00,48.95,49.03,48.92,48.96,1054668.0,44.6746,44.7476,44.6472,44.6837,1054668.0
2017-01-04 15:00:00,48.96,49.0,48.91,48.94,1646706.0,44.6837,44.7202,44.6381,44.6654,1646706.0
2017-01-05 09:30:00,48.91,49.16,48.91,49.09,598798.0,44.6381,44.8662,44.6381,44.8023,598798.0
2017-01-05 10:00:00,49.1,49.16,48.99,49.05,928479.0,44.8115,44.8662,44.7111,44.7658,928479.0
2017-01-05 11:00:00,49.04,49.06,48.85,48.94,714368.0,44.7567,44.7749,44.5833,44.6654,714368.0
2017-01-05 12:00:00,48.95,49.02,48.9,49.0,375799.0,44.6746,44.7384,44.6289,44.7202,375799.0
2017-01-05 13:00:00,49.0,49.01,48.96,48.97,288398.0,44.7202,44.7293,44.6837,44.6928,288398.0
2017-01-05 14:00:00,48.96,49.01,48.95,48.97,384220.0,44.6837,44.7293,44.6746,44.6928,384220.0
2017-01-05 15:00:00,48.96,49.07,48.95,49.03,1365394.0,44.6837,44.7841,44.6746,44.7476,1365394.0
2017-01-06 09:30:00,49.04,49.14,48.9,49.13,623932.0,44.7567,44.848,44.6289,44.8388,623932.0
2017-01-06 10:00:00,49.14,49.24,49.09,49.2,764798.0,44.848,44.9392,44.8023,44.9027,764798.0
2017-01-06 11:00:00,49.21,49.37,49.17,49.36,693357.0,44.9118,45.0579,44.8753,45.0487,693357.0
2017-01-06 12:00:00,49.36,49.45,49.33,49.41,655501.0,45.0487,45.1309,45.0214,45.0944,655501.0
2017-01-06 13:00:00,49.41,49.44,49.35,49.39,472950.0,45.0944,45.1218,45.0396,45.0761,472950.0
2017-01-06 14:00:00,49.4,49.47,49.38,49.39,579651.0,45.0853,45.1491,45.067,45.0761,579651.0
2017-01-06 15:00:00,49.4,49.44,49.36,49.38,3388713.0,45.0853,45.1218,45.0487,45.067,3388713.0
2017-01-09 09:30:00,49.43,49.54,49.36,49.51,705405.0,45.1126,45.213,45.0487,45.1856,705405.0
2017-01-09 10:00:00,49.51,49.55,49.43,49.51,810439.0,45.1856,45.2222,45.1126,45.1856,810439.0
2017-01-09 11:00:00,49.5,49.55,49.46,49.53,625886.0,45.1765,45.2222,45.14,45.2039,625886.0
2017-01-09 12:00:00,49.53,49.55,49.48,49.53,391767.0,45.2039,45.2222,45.1583,45.2039,391767.0
2017-01-09 13:00:00,49.52,49.53,49.45,49.48,347027.0,45.1948,45.2039,45.1309,45.1583,347027.0
2017-01-09 14:00:00,49.47,49.48,49.38,49.41,617585.0,45.1491,45.1583,45.067,45.0944,617585.0
2017-01-09 15:00:00,49.41,49.49,49.39,49.4,1411376.0,45.0944,45.1674,45.0761,45.0853,1411376.0
2017-01-10 09:30:00,49.4,49.41,49.23,49.33,916405.0,45.0853,45.0944,44.9301,45.0214,916405.0
2017-01-10 10:00:00,49.33,49.46,49.31,49.42,812322.0,45.0214,45.14,45.0031,45.1035,812322.0
2017-01-10 11:00:00,49.43,49.57,49.42,49.52,349582.0,45.1126,45.2404,45.1035,45.1948,349582.0
2017-01-10 12:00:00,49.53,49.57,49.48,49.48,206528.0,45.2039,45.2404,45.1583,45.1583,206528.0
2017-01-10 13:00:00,49.48,49.5,49.34,49.36,446896.0,45.1583,45.1765,45.0305,45.0487,446896.0
2017-01-10 14:00:00,49.35,49.42,49.31,49.38,873270.0,45.0396,45.1035,45.0031,45.067,873270.0
2017-01-10 15:00:00,49.38,49.46,49.35,49.37,2486384.0,45.067,45.14,45.0396,45.0579,2486384.0
2017-01-11 09:30:00,49.31,49.42,49.3,49.42,782367.0,45.0031,45.1035,44.994,45.1035,782367.0
2017-01-11 10:00:00,49.41,49.48,49.33,49.44,752851.0,45.0944,45.1583,45.0214,45.1218,752851.0
2017-01-11 11:00:00,49.44,49.49,49.24,49.46,1209950.0,45.1218,45.1674,44.9392,45.14,1209950.0
2017-01-11 12:00:00,49.46,49.5,49.33,49.42,608284.0,45.14,45.1765,45.0214,45.1035,608284.0
2017-01-11 13:00:00,49.42,49.43,49.26,49.39,809526.0,45.1035,45.1126,44.9575,45.0761,809526.0
2017-01-11 14:00:00,49.4,49.55,49.38,49.52,902371.0,45.0853,45.2222,45.067,45.1948,902371.0
2017-01-11 15:00:00,49.54,49.62,49.52,49.62,2085140.0,45.213,45.286,45.1948,45.286,2085140.0
2017-01-12 09:30:00,49.44,49.44,49.2,49.27,911184.0,45.1218,45.1218,44.9027,44.9666,911184.0
2017-01-12 10:00:00,49.26,49.29,49.04,49.1,920013.0,44.9575,44.9849,44.7567,44.8115,920013.0
2017-01-12 11:00:00,49.09,49.23,49.04,49.2,517879.0,44.8023,44.9301,44.7567,44.9027,517879.0
2017-01-12 12:00:00,49.2,49.38,49.2,49.35,451152.0,44.9027,45.067,44.9027,45.0396,451152.0
2017-01-12 13:00:00,49.36,49.46,49.33,49.42,468641.0,45.0487,45.14,45.0214,45.1035,468641.0
2017-01-12 14:00:00,49.43,49.5,49.39,49.48,947059.0,45.1126,45.1765,45.0761,45.1583,947059.0
2017-01-12 15:00:00,49.48,49.57,49.43,49.53,1910272.0,45.1583,45.2404,45.1126,45.2039,1910272.0
2017-01-13 09:30:00,49.51,49.75,49.51,49.67,697446.0,45.1856,45.4047,45.1856,45.3317,697446.0
2017-01-13 10:00:00,49.67,49.7,49.61,49.67,795283.0,45.3317,45.3591,45.2769,45.3317,795283.0
2017-01-13 11:00:00,49.67,49.71,49.62,49.68,783450.0,45.3317,45.3682,45.286,45.3408,783450.0
2017-01-13 12:00:00,49.69,49.69,49.59,49.66,301376.0,45.3499,45.3499,45.2587,45.3225,301376.0
2017-01-13 13:00:00,49.67,49.69,49.65,49.65,288313.0,45.3317,45.3499,45.3134,45.3134,288313.0
2017-01-13 14:00:00,49.65,49.67,49.58,49.66,510368.0,45.3134,45.3317,45.2495,45.3225,510368.0
2017-01-13 15:00:00,49.65,49.67,49.59,49.65,1115796.0,45.3134,45.3317,45.2587,45.3134,1115796.0
2017-01-17 09:30:00,49.54,49.57,49.41,49.47,778426.0,45.213,45.2404,45.0944,45.1491,778426.0
2017-01-17 10:00:00,49.48,49.61,49.47,49.59,699655.0,45.1583,45.2769,45.1491,45.2587,699655.0
2017-01-17 11:00:00,49.58,49.6,49.47,49.56,579990.0,45.2495,45.2678,45.1491,45.2313,579990.0
2017-01-17 12:00:00,49.56,49.58,49.47,49.48,363665.0,45.2313,45.2495,45.1491,45.1583,363665.0
2017-01-17 13:00:00,49.48,49.53,49.44,49.48,331750.0,45.1583,45.2039,45.1218,45.1583,331750.0
2017-01-17 14:00:00,49.48,49.51,49.36,49.41,460307.0,45.1583,45.1856,45.0487,45.0944,460307.0
2017-01-17 15:00:00,49.42,49.5,49.36,49.49,1193263.0,45.1035,45.1765,45.0487,45.1674,1193263.0
2017-01-18 09:30:00,49.61,49.66,49.47,49.66,636274.0,45.2769,45.3225,45.1491,45.3225,636274.0
2017-01-18 10:00:00,49.66,49.67,49.51,49.59,593059.0,45.3225,45.3317,45.1856,45.2587,593059.0
2017-01-18 11:00:00,49.59,49.61,49.48,49.5,405122.0,45.2587,45.2769,45.1583,45.1765,405122.0
2017-01-18 12:00:00,49.5,49.59,49.49,49.53,335062.0,45.1765,45.2587,45.1674,45.2039,335062.0
2017-01-18 13:00:00,49.52,49.58,49.51,49.54,186187.0,45.1948,45.2495,45.1856,45.213,186187.0
2017-01-18 14:00:00,49.54,49.59,49.53,49.58,241733.0,45.213,45.2587,45.2039,45.2495,241733.0
2017-01-18 15:00:00,49.58,49.62,49.54,49.62,1174990.0,45.2495,45.286,45.213,45.286,1174990.0
2017-01-19 09:30:00,49.6,49.78,49.51,49.77,836125.0,45.2678,45.4321,45.1856,45.4229,836125.0
2017-01-19 10:00:00,49.76,49.77,49.56,49.58,637068.0,45.4138,45.4229,45.2313,45.2495,637068.0
2017-01-19 11:00:00,49.58,49.67,49.51,49.63,582900.0,45.2495,45.3317,45.1856,45.2952,582900.0
2017-01-19 12:00:00,49.63,49.65,49.58,49.61,388164.0,45.2952,45.3134,45.2495,45.2769,388164.0
2017-01-19 13:00:00,49.61,49.63,49.57,49.58,398571.0,45.2769,45.2952,45.2404,45.2495,398571.0
2017-01-19 14:00:00,49.59,49.6,49.44,49.47,757962.0,45.2587,45.2678,45.1218,45.1491,757962.0
2017-01-19 15:00:00,49.47,49.56,49.44,49.52,2075970.0,45.1491,45.2313,45.1218,45.1948,2075970.0
2017-01-20 09:30:00,49.75,49.93,49.71,49.9,1077752.0,45.4047,45.569,45.3682,45.5416,1077752.0
2017-01-20 10:00:00,49.91,49.93,49.8,49.83,662675.0,45.5507,45.569,45.4503,45.4777,662675.0
2017-01-20 11:00:00,49.83,49.89,49.81,49.87,753184.0,45.4777,45.5325,45.4594,45.5142,753184.0
2017-01-20 12:00:00,49.87,49.89,49.67,49.76,1818013.0,45.5142,45.5325,45.3317,45.4138,1818013.0
2017-01-20 13:00:00,49.76,49.82,49.74,49.75,627360.0,45.4138,45.4686,45.3956,45.4047,627360.0
2017-01-20 14:00:00,49.74,49.77,49.68,49.76,903312.0,45.3956,45.4229,45.3408,45.4138,903312.0
2017-01-20 15:00:00,49.76,49.83,49.71,49.79,1728806.0,45.4138,45.4777,45.3682,45.4412,1728806.0
2017-01-23 09:30:00,49.75,49.9,49.71,49.73,748313.0,45.4047,45.5416,45.3682,45.3864,748313.0
2017-01-23 10:00:00,49.73,49.78,49.57,49.63,2283818.0,45.3864,45.4321,45.2404,45.2952,2283818.0
2017-01-23 11:00:00,49.63,49.68,49.54,49.62,1052286.0,45.2952,45.3408,45.213,45.286,1052286.0
2017-01-23 12:00:00,49.62,49.73,49.58,49.71,766784.0,45.286,45.3864,45.2495,45.3682,766784.0
2017-01-23 13:00:00,49.7,49.85,49.7,49.78,998099.0,45.3591,45.4959,45.3591,45.4321,998099.0
2017-01-23 14:00:00,49.78,49.82,49.74,49.8,631942.0,45.4321,45.4686,45.3956,45.4503,631942.0
2017-01-23 15:00:00,49.81,49.91,49.77,49.87,2791842.0,45.4594,45.5507,45.4229,45.5142,2791842.0
2017-01-24 09:30:00,49.85,49.95,49.83,49.9,1234176.0,45.4959,45.5872,45.4777,45.5416,1234176.0
2017-01-24 10:00:00,49.9,49.99,49.86,49.96,676513.0,45.5416,45.6237,45.5051,45.5963,676513.0
2017-01-24 11:00:00,49.97,50.02,49.92,49.98,555743.0,45.6055,45.6511,45.5598,45.6146,555743.0
2017-01-24 12:00:00,49.98,50.04,49.97,50.01,401820.0,45.6146,45.6694,45.6055,45.642,401820.0
2017-01-24 13:00:00,50.02,50.19,50.01,50.17,672692.0,45.6511,45.8063,45.642,45.788,672692.0
2017-01-24 14:00:00,50.16,50.23,50.14,50.23,851143.0,45.7789,45.8428,45.7606,45.8428,851143.0
2017-01-24 15:00:00,50.23,50.28,50.17,50.19,1450066.0,45.8428,45.8884,45.788,45.8063,1450066.0
2017-01-25 09:30:00,50.47,50.54,50.43,50.51,1105329.0,46.0618,46.1257,46.0253,46.0983,1105329.0
2017-01-25 10:00:00,50.5,50.56,50.47,50.53,1773978.0,46.0892,46.1439,46.0618,46.1166,1773978.0
2017-01-25 11:00:00,50.54,50.58,50.46,50.51,822599.0,46.1257,46.1622,46.0527,46.0983,822599.0
2017-01-25 12:00:00,50.5,50.56,50.49,50.55,771733.0,46.0892,46.1439,46.08,46.1348,771733.0
2017-01-25 13:00:00,50.55,50.64,50.55,50.63,874610.0,46.1348,46.2169,46.1348,46.2078,874610.0
2017-01-25 14:00:00,50.63,50.63,50.58,50.6,524291.0,46.2078,46.2078,46.1622,46.1804,524291.0
2017-01-25 15:00:00,50.6,50.68,50.56,50.67,2031120.0,46.1804,46.2535,46.1439,46.2443,2031120.0
2017-01-26 09:30:00,50.67,50.71,50.45,50.54,769426.0,46.2443,46.2808,46.0435,46.1257,769426.0
2017-01-26 10:00:00,50.54,50.59,50.4,50.42,1344051.0,46.1257,46.1713,45.9979,46.0162,1344051.0
2017-01-26 11:00:00,50.43,50.52,50.4,50.47,819854.0,46.0253,46.1074,45.9979,46.0618,819854.0
2017-01-26 12:00:00,50.47,50.53,50.44,50.52,559681.0,46.0618,46.1166,46.0344,46.1074,559681.0
2017-01-26 13:00:00,50.52,50.55,50.49,50.55,484983.0,46.1074,46.1348,46.08,46.1348,484983.0
2017-01-26 14:00:00,50.55,50.63,50.53,50.59,675880.0,46.1348,46.2078,46.1166,46.1713,675880.0
2017-01-26 15:00:00,50.59,50.61,50.53,50.56,1615519.0,46.1713,46.1896,46.1166,46.1439,1615519.0
2017-01-27 09:30:00,50.72,50.83,50.65,50.7,870150.0,46.29,46.3904,46.2261,46.2717,870150.0
2017-01-27 10:00:00,50.7,50.8,50.63,50.76,851240.0,46.2717,46.363,46.2078,46.3265,851240.0
2017-01-27 11:00:00,50.76,50.8,50.71,50.78,639367.0,46.3265,46.363,46.2808,46.3447,639367.0
2017-01-27 12:00:00,50.79,50.8,50.72,50.77,377708.0,46.3538,46.363,46.29,46.3356,377708.0
2017-01-27 13:00:00,50.78,50.78,50.71,50.72,398655.0,46.3447,46.3447,46.2808,46.29,398655.0
2017-01-27 14:00:00,50.72,50.76,50.7,50.74,868778.0,46.29,46.3265,46.2717,46.3082,868778.0
2017-01-27 15:00:00,50.74,50.75,50.66,50.74,1512095.0,46.3082,46.3173,46.2352,46.3082,1512095.0
2017-01-30 09:30:00,50.57,50.57,50.19,50.26,1622035.0,46.1531,46.1531,45.8063,45.8701,1622035.0
2017-01-30 10:00:00,50.26,50.3,50.1,50.15,1182066.0,45.8701,45.9066,45.7241,45.7697,1182066.0
2017-01-30 11:00:00,50.15,50.3,50.13,50.28,1085336.0,45.7697,45.9066,45.7515,45.8884,1085336.0
2017-01-30 12:00:00,50.29,50.29,50.18,50.22,847993.0,45.8975,45.8975,45.7971,45.8336,847993.0
2017-01-30 13:00:00,50.22,50.27,50.18,50.2,464277.0,45.8336,45.8793,45.7971,45.8154,464277.0
2017-01-30 14:00:00,50.21,50.31,50.2,50.3,712405.0,45.8245,45.9158,45.8154,45.9066,712405.0
2017-01-30 15:00:00,50.3,50.36,50.2,50.35,2138539.0,45.9066,45.9614,45.8154,45.9523,2138539.0
2017-01-31 09:30:00,50.17,50.22,50.0,50.05,1235821.0,45.788,45.8336,45.6328,45.6785,1235821.0
2017-01-31 10:00:00,50.05,50.06,49.92,49.95,1872242.0,45.6785,45.6876,45.5598,45.5872,1872242.0
2017-01-31 11:00:00,49.95,50.01,49.86,49.9,1042224.0,45.5872,45.642,45.5051,45.5416,1042224.0
2017-01-31 12:00:00,49.9,49.99,49.88,49.97,716504.0,45.5416,45.6237,45.5233,45.6055,716504.0
2017-01-31 13:00:00,49.97,49.98,49.87,49.89,700603.0,45.6055,45.6146,45.5142,45.5325,700603.0
2017-01-31 14:00:00,49.89,50.02,49.87,50.01,994222.0,45.5325,45.6511,45.5142,45.642,994222.0
2017-01-31 15:00:00,50.01,50.1,50.0,50.09,2521504.0,45.642,45.7241,45.6328,45.715,2521504.0
2017-02-01 09:30:00,50.55,50.62,50.4,50.42,1682904.0,46.1348,46.1987,45.9979,46.0162,1682904.0
2017-02-01 10:00:00,50.42,50.45,50.24,50.26,1239764.0,46.0162,46.0435,45.8519,45.8701,1239764.0
2017-02-01 11:00:00,50.26,50.32,50.18,50.26,1026130.0,45.8701,45.9249,45.7971,45.8701,1026130.0
2017-02-01 12:00:00,50.26,50.38,50.25,50.34,944319.0,45.8701,45.9797,45.861,45.9432,944319.0
2017-02-01 13:00:00,50.34,50.4,50.28,50.31,1048317.0,45.9432,45.9979,45.8884,45.9158,1048317.0
2017-02-01 14:00:00,50.3,50.48,50.27,50.4,2002949.0,45.9066,46.0709,45.8793,45.9979,2002949.0
2017-02-01 15:00:00,50.4,50.48,50.38,50.4,2394509.0,45.9979,46.0709,45.9797,45.9979,2394509.0
2017-02-02 09:30:00,50.31,50.44,50.1,50.43,953073.0,45.9158,46.0344,45.7241,46.0253,953073.0
2017-02-02 10:00:00,50.44,50.44,50.3,50.43,1025824.0,46.0344,46.0344,45.9066,46.0253,1025824.0
2017-02-02 11:00:00,50.42,50.45,50.2,50.21,650250.0,46.0162,46.0435,45.8154,45.8245,650250.0
2017-02-02 12:00:00,50.21,50.32,50.18,50.28,1244343.0,45.8245,45.9249,45.7971,45.8884,1244343.0
2017-02-02 13:00:00,50.27,50.34,50.21,50.31,524539.0,45.8793,45.9432,45.8245,45.9158,524539.0
2017-02-02 14:00:00,50.3,50.31,50.19,50.24,768642.0,45.9066,45.9158,45.8063,45.8519,768642.0
2017-02-02 15:00:00,50.24,50.38,50.24,50.34,2047953.0,45.8519,45.9797,45.8519,45.9432,2047953.0
2017-02-03 09:30:00,50.55,50.73,50.54,50.7,771414.0,46.1348,46.2991,46.1257,46.2717,771414.0
2017-02-03 10:00:00,50.7,50.76,50.63,50.64,1083426.0,46.2717,46.3265,46.2078,46.2169,1083426.0
2017-02-03 11:00:00,50.64,50.73,50.57,50.61,1280238.0,46.2169,46.2991,46.1531,46.1896,1280238.0
2017-02-03 12:00:00,50.62,50.68,50.61,50.64,515868.0,46.1987,46.2535,46.1896,46.2169,515868.0
2017-02-03 13:00:00,50.64,50.65,50.59,50.61,396093.0,46.2169,46.2261,46.1713,46.1896,396093.0
2017-02-03 14:00:00,50.61,50.7,50.61,50.68,375280.0,46.1896,46.2717,46.1896,46.2535,375280.0
2017-02-03 15:00:00,50.68,50.71,50.64,50.68,1997373.0,46.2535,46.2808,46.2169,46.2535,1997373.0
2017-02-06 09:30:00,50.62,50.64,50.49,50.62,2163868.0,46.1987,46.2169,46.08,46.1987,2163868.0
2017-02-06 10:00:00,50.62,50.67,50.55,50.59,2118985.0,46.1987,46.2443,46.1348,46.1713,2118985.0
2017-02-06 11:00:00,50.59,50.73,50.58,50.68,374868.0,46.1713,46.2991,46.1622,46.2535,374868.0
2017-02-06 12:00:00,50.67,50.68,50.63,50.64,397187.0,46.2443,46.2535,46.2078,46.2169,397187.0
2017-02-06 13:00:00,50.64,50.65,50.56,50.63,280828.0,46.2169,46.2261,46.1439,46.2078,280828.0
2017-02-06 14:00:00,50.63,50.66,50.6,50.65,359877.0,46.2078,46.2352,46.1804,46.2261,359877.0
2017-02-06 15:00:00,50.65,50.71,50.64,50.71,720011.0,46.2261,46.2808,46.2169,46.2808,720011.0
2017-02-07 09:30:00,50.82,50.89,50.78,50.86,674136.0,46.3812,46.4451,46.3447,46.4177,674136.0
2017-02-07 10:00:00,50.86,50.98,50.84,50.97,654082.0,46.4177,46.5273,46.3995,46.5181,654082.0
2017-02-07 11:00:00,50.96,50.98,50.87,50.91,476938.0,46.509,46.5273,46.4269,46.4634,476938.0
2017-02-07 12:00:00,50.9,50.94,50.8,50.82,798863.0,46.4542,46.4907,46.363,46.3812,798863.0
2017-02-07 13:00:00,50.81,50.92,50.79,50.89,414911.0,46.3721,46.4725,46.3538,46.4451,414911.0
2017-02-07 14:00:00,50.89,50.91,50.84,50.86,466553.0,46.4451,46.4634,46.3995,46.4177,466553.0
2017-02-07 15:00:00,50.86,50.91,50.83,50.91,4192041.0,46.4177,46.4634,46.3904,46.4634,4192041.0
2017-02-08 09:30:00,50.89,50.97,50.77,50.86,774271.0,46.4451,46.5181,46.3356,46.4177,774271.0
2017-02-08 10:00:00,50.87,51.07,50.85,51.04,868911.0,46.4269,46.6094,46.4086,46.582,868911.0
2017-02-08 11:00:00,51.05,51.09,51.0,51.02,1266377.0,46.5911,46.6276,46.5455,46.5638,1266377.0
2017-02-08 12:00:00,51.03,51.09,50.97,51.0,559457.0,46.5729,46.6276,46.5181,46.5455,559457.0
2017-02-08 13:00:00,51.0,51.06,50.99,51.03,450147.0,46.5455,46.6003,46.5364,46.5729,450147.0
2017-02-08 14:00:00,51.04,51.05,51.0,51.01,701752.0,46.582,46.5911,46.5455,46.5546,701752.0
2017-02-08 15:00:00,51.01,51.07,50.97,50.99,1281321.0,46.5546,46.6094,46.5181,46.5364,1281321.0
2017-02-09 09:30:00,51.04,51.12,51.01,51.05,830516.0,46.582,46.655,46.5546,46.5911,830516.0
2017-02-09 10:00:00,51.05,51.15,51.01,51.14,926024.0,46.5911,46.6824,46.5546,46.6733,926024.0
2017-02-09 11:00:00,51.14,51.28,51.11,51.26,543267.0,46.6733,46.801,46.6459,46.7828,543267.0
2017-02-09 12:00:00,51.26,51.27,51.16,51.21,429832.0,46.7828,46.7919,46.6915,46.7372,429832.0
2017-02-09 13:00:00,51.21,51.25,51.19,51.25,424333.0,46.7372,46.7737,46.7189,46.7737,424333.0
2017-02-09 14:00:00,51.25,51.29,51.22,51.27,368429.0,46.7737,46.8102,46.7463,46.7919,368429.0
2017-02-09 15:00:00,51.28,51.3,51.17,51.17,1114149.0,46.801,46.8193,46.7007,46.7007,1114149.0
2017-02-10 09:30:00,51.29,51.35,51.18,51.19,326719.0,46.8102,46.8649,46.7098,46.7189,326719.0
2017-02-10 10:00:00,51.19,51.33,51.15,51.29,654654.0,46.7189,46.8467,46.6824,46.8102,654654.0
2017-02-10 11:00:00,51.28,51.31,51.24,51.29,527486.0,46.801,46.8284,46.7645,46.8102,527486.0
2017-02-10 12:00:00,51.29,51.37,51.26,51.36,344847.0,46.8102,46.8832,46.7828,46.8741,344847.0
2017-02-10 13:00:00,51.36,51.4,51.34,51.35,401227.0,46.8741,46.9106,46.8558,46.8649,401227.0
2017-02-10 14:00:00,51.35,51.38,51.3,51.32,403748.0,46.8649,46.8923,46.8193,46.8376,403748.0
2017-02-10 15:00:00,51.32,51.36,51.29,51.3,1145884.0,46.8376,46.8741,46.8102,46.8193,1145884.0
2017-02-13 09:30:00,51.41,51.5,51.34,51.45,569031.0,46.9197,47.0018,46.8558,46.9562,569031.0
2017-02-13 10:00:00,51.45,51.53,51.44,51.5,1345224.0,46.9562,47.0292,46.9471,47.0018,1345224.0
2017-02-13 11:00:00,51.5,51.53,51.45,51.48,723786.0,47.0018,47.0292,46.9562,46.9836,723786.0
2017-02-13 12:00:00,51.48,51.55,51.48,51.54,581727.0,46.9836,47.0475,46.9836,47.0383,581727.0
2017-02-13 13:00:00,51.54,51.6,51.52,51.58,368800.0,47.0383,47.0931,47.0201,47.0748,368800.0
2017-02-13 14:00:00,51.58,51.61,51.54,51.55,703452.0,47.0748,47.1022,47.0383,47.0475,703452.0
2017-02-13 15:00:00,51.55,51.6,51.51,51.55,1804644.0,47.0475,47.0931,47.011,47.0475,1804644.0
2017-02-14 09:30:00,51.49,51.54,51.45,51.48,731018.0,46.9927,47.0383,46.9562,46.9836,731018.0
2017-02-14 10:00:00,51.48,51.51,51.34,51.44,923902.0,46.9836,47.011,46.8558,46.9471,923902.0
2017-02-14 11:00:00,51.44,51.58,51.39,51.55,451690.0,46.9471,47.0748,46.9014,47.0475,451690.0
2017-02-14 12:00:00,51.55,51.64,51.53,51.63,297107.0,47.0475,47.1296,47.0292,47.1205,297107.0
2017-02-14 13:00:00,51.62,51.68,51.61,51.67,744897.0,47.1114,47.1661,47.1022,47.157,744897.0
2017-02-14 14:00:00,51.66,51.7,51.61,51.63,771508.0,47.1479,47.1844,47.1022,47.1205,771508.0
2017-02-14 15:00:00,51.62,51.7,51.61,51.7,1189493.0,47.1114,47.1844,47.1022,47.1844,1189493.0
2017-02-15 09:30:00,51.68,51.8,51.64,51.74,540787.0,47.1661,47.2756,47.1296,47.2209,540787.0
2017-02-15 10:00:00,51.73,51.75,51.63,51.73,441498.0,47.2117,47.23,47.1205,47.2117,441498.0
2017-02-15 11:00:00,51.72,51.83,51.7,51.75,448804.0,47.2026,47.303,47.1844,47.23,448804.0
2017-02-15 12:00:00,51.76,51.82,51.74,51.79,454950.0,47.2391,47.2939,47.2209,47.2665,454950.0
2017-02-15 13:00:00,51.79,51.87,51.74,51.82,650197.0,47.2665,47.3395,47.2209,47.2939,650197.0
2017-02-15 14:00:00,51.83,51.89,51.81,51.89,629528.0,47.303,47.3578,47.2848,47.3578,629528.0
2017-02-15 15:00:00,51.89,51.93,51.87,51.9,1721220.0,47.3578,47.3943,47.3395,47.3669,1721220.0
2017-02-16 09:30:00,51.96,52.1,51.95,52.0,688992.0,47.4217,47.5494,47.4125,47.4582,688992.0
2017-02-16 10:00:00,51.99,52.15,51.89,51.98,1758348.0,47.449,47.5951,47.3578,47.4399,1758348.0
2017-02-16 11:00:00,51.99,52.0,51.88,51.99,937683.0,47.449,47.4582,47.3486,47.449,937683.0
2017-02-16 12:00:00,51.98,52.02,51.93,51.95,677460.0,47.4399,47.4764,47.3943,47.4125,677460.0
2017-02-16 13:00:00,51.94,51.96,51.9,51.93,573879.0,47.4034,47.4217,47.3669,47.3943,573879.0
2017-02-16 14:00:00,51.94,51.97,51.89,51.95,708014.0,47.4034,47.4308,47.3578,47.4125,708014.0
2017-02-16 15:00:00,51.95,52.03,51.95,52.03,1240880.0,47.4125,47.4855,47.4125,47.4855,1240880.0
2017-02-17 09:30:00,51.95,51.99,51.87,51.97,495538.0,47.4125,47.449,47.3395,47.4308,495538.0
2017-02-17 10:00:00,51.97,52.01,51.92,51.93,1064197.0,47.4308,47.4673,47.3851,47.3943,1064197.0
2017-02-17 11:00:00,51.93,51.99,51.92,51.96,813592.0,47.3943,47.449,47.3851,47.4217,813592.0
2017-02-17 12:00:00,51.95,52.0,51.94,52.0,464226.0,47.4125,47.4582,47.4034,47.4582,464226.0
2017-02-17 13:00:00,52.0,52.02,51.97,52.0,433523.0,47.4582,47.4764,47.4308,47.4582,433523.0
2017-02-17 14:00:00,52.0,52.09,51.99,52.07,535605.0,47.4582,47.5403,47.449,47.522,535605.0
2017-02-17 15:00:00,52.07,52.18,52.06,52.17,2408845.0,47.522,47.6224,47.5129,47.6133,2408845.0
2017-02-21 09:30:00,52.3,52.4,52.22,52.36,787316.0,47.732,47.8232,47.6589,47.7867,787316.0
2017-02-21 10:00:00,52.36,52.48,52.34,52.41,974832.0,47.7867,47.8962,47.7685,47.8324,974832.0
2017-02-21 11:00:00,52.4,52.43,52.3,52.37,751273.0,47.8232,47.8506,47.732,47.7958,751273.0
2017-02-21 12:00:00,52.38,52.41,52.35,52.38,793119.0,47.805,47.8324,47.7776,47.805,793119.0
2017-02-21 13:00:00,52.38,52.42,52.34,52.37,458834.0,47.805,47.8415,47.7685,47.7958,458834.0
2017-02-21 14:00:00,52.36,52.45,52.35,52.44,785424.0,47.7867,47.8689,47.7776,47.8597,785424.0
2017-02-21 15:00:00,52.44,52.48,52.41,52.44,2605816.0,47.8597,47.8962,47.8324,47.8597,2605816.0
2017-02-22 09:30:00,52.41,52.42,52.3,52.37,759521.0,47.8324,47.8415,47.732,47.7958,759521.0
2017-02-22 10:00:00,52.38,52.49,52.38,52.46,1327831.0,47.805,47.9054,47.805,47.878,1327831.0
2017-02-22 11:00:00,52.46,52.49,52.41,52.43,668088.0,47.878,47.9054,47.8324,47.8506,668088.0
2017-02-22 12:00:00,52.42,52.52,52.41,52.52,740431.0,47.8415,47.9327,47.8324,47.9327,740431.0
2017-02-22 13:00:00,52.52,52.54,52.49,52.53,413672.0,47.9327,47.951,47.9054,47.9419,413672.0
2017-02-22 14:00:00,52.52,52.55,52.44,52.47,915697.0,47.9327,47.9601,47.8597,47.8871,915697.0
2017-02-22 15:00:00,52.46,52.56,52.44,52.53,1527219.0,47.878,47.9692,47.8597,47.9419,1527219.0
2017-02-23 09:30:00,52.56,52.63,52.47,52.56,1005748.0,47.9692,48.0331,47.8871,47.9692,1005748.0
2017-02-23 10:00:00,52.56,52.56,52.31,52.36,1076756.0,47.9692,47.9692,47.7411,47.7867,1076756.0
2017-02-23 11:00:00,52.36,52.44,52.28,52.39,1212155.0,47.7867,47.8597,47.7137,47.8141,1212155.0
2017-02-23 12:00:00,52.39,52.49,52.38,52.44,612064.0,47.8141,47.9054,47.805,47.8597,612064.0
2017-02-23 13:00:00,52.44,52.5,52.41,52.49,587339.0,47.8597,47.9145,47.8324,47.9054,587339.0
2017-02-23 14:00:00,52.49,52.57,52.47,52.56,609148.0,47.9054,47.9784,47.8871,47.9692,609148.0
2017-02-23 15:00:00,52.56,52.58,52.46,52.53,1224558.0,47.9692,47.9875,47.878,47.9419,1224558.0
2017-02-24 09:30:00,52.2,52.42,52.17,52.42,1131650.0,47.6407,47.8415,47.6133,47.8415,1131650.0
2017-02-24 10:00:00,52.43,52.47,52.28,52.44,1246239.0,47.8506,47.8871,47.7137,47.8597,1246239.0
2017-02-24 11:00:00,52.44,52.49,52.39,52.4,584418.0,47.8597,47.9054,47.8141,47.8232,584418.0
2017-02-24 12:00:00,52.41,52.48,52.38,52.46,821413.0,47.8324,47.8962,47.805,47.878,821413.0
2017-02-24 13:00:00,52.45,52.46,52.39,52.45,651648.0,47.8689,47.878,47.8141,47.8689,651648.0
2017-02-24 14:00:00,52.45,52.5,52.43,52.48,585071.0,47.8689,47.9145,47.8506,47.8962,585071.0
2017-02-24 15:00:00,52.47,52.65,52.45,52.65,2165777.0,47.8871,48.0514,47.8689,48.0514,2165777.0
2017-02-27 09:30:00,52.61,52.62,52.48,52.6,988680.0,48.0149,48.024,47.8962,48.0058,988680.0
2017-02-27 10:00:00,52.59,52.61,52.49,52.53,2330992.0,47.9966,48.0149,47.9054,47.9419,2330992.0
2017-02-27 11:00:00,52.53,52.6,52.51,52.52,836091.0,47.9419,48.0058,47.9236,47.9327,836091.0
2017-02-27 12:00:00,52.53,52.56,52.49,52.49,506709.0,47.9419,47.9692,47.9054,47.9054,506709.0
2017-02-27 13:00:00,52.5,52.57,52.49,52.56,478115.0,47.9145,47.9784,47.9054,47.9692,478115.0
2017-02-27 14:00:00,52.56,52.59,52.53,52.55,583042.0,47.9692,47.9966,47.9419,47.9601,583042.0
2017-02-27 15:00:00,52.55,52.61,52.55,52.59,1645877.0,47.9601,48.0149,47.9601,47.9966,1645877.0
2017-02-28 09:30:00,52.51,52.56,52.41,52.44,1271543.0,47.9236,47.9692,47.8324,47.8597,1271543.0
2017-02-28 10:00:00,52.45,52.49,52.4,52.45,1394892.0,47.8689,47.9054,47.8232,47.8689,1394892.0
2017-02-28 11:00:00,52.45,52.47,52.42,52.44,340343.0,47.8689,47.8871,47.8415,47.8597,340343.0
2017-02-28 12:00:00,52.43,52.44,52.27,52.3,683553.0,47.8506,47.8597,47.7046,47.732,683553.0
2017-02-28 13:00:00,52.3,52.36,52.29,52.35,344477.0,47.732,47.7867,47.7228,47.7776,344477.0
2017-02-28 14:00:00,52.36,52.37,52.27,52.34,690435.0,47.7867,47.7958,47.7046,47.7685,690435.0
2017-02-28 15:00:00,52.34,52.4,52.27,52.36,1928746.0,47.7685,47.8232,47.7046,47.7867,1928746.0
2017-03-01 09:30:00,52.67,52.71,52.55,52.66,839510.0,48.0696,48.1061,47.9601,48.0605,839510.0
2017-03-01 10:00:00,52.66,52.8,52.65,52.8,1032877.0,48.0605,48.1883,48.0514,48.1883,1032877.0
2017-03-01 11:00:00,52.8,52.98,52.76,52.97,1095015.0,48.1883,48.3526,48.1518,48.3434,1095015.0
2017-03-01 12:00:00,52.97,53.09,52.96,53.0,946714.0,48.3434,48.453,48.3343,48.3708,946714.0
2017-03-01 13:00:00,53.0,53.05,52.98,53.04,713054.0,48.3708,48.4165,48.3526,48.4073,713054.0
2017-03-01 14:00:00,53.05,53.14,53.0,53.13,1298774.0,48.4165,48.4986,48.3708,48.4895,1298774.0
2017-03-01 15:00:00,53.13,53.16,53.06,53.08,2408736.0,48.4895,48.5168,48.4256,48.4438,2408736.0
2017-03-02 09:30:00,53.04,53.05,52.9,52.98,505957.0,48.4073,48.4165,48.2796,48.3526,505957.0
2017-03-02 10:00:00,52.98,52.99,52.83,52.85,855394.0,48.3526,48.3617,48.2157,48.2339,855394.0
2017-03-02 11:00:00,52.84,52.85,52.73,52.84,1135371.0,48.2248,48.2339,48.1244,48.2248,1135371.0
2017-03-02 12:00:00,52.84,52.85,52.75,52.82,519640.0,48.2248,48.2339,48.1427,48.2065,519640.0
2017-03-02 13:00:00,52.81,52.82,52.76,52.81,442884.0,48.1974,48.2065,48.1518,48.1974,442884.0
2017-03-02 14:00:00,52.81,52.89,52.78,52.86,534764.0,48.1974,48.2704,48.17,48.243,534764.0
2017-03-02 15:00:00,52.86,52.87,52.71,52.76,2337742.0,48.243,48.2522,48.1061,48.1518,2337742.0
2017-03-03 09:30:00,52.7,52.79,52.69,52.71,595196.0,48.097,48.1792,48.0879,48.1061,595196.0
2017-03-03 10:00:00,52.71,52.76,52.59,52.64,1294767.0,48.1061,48.1518,47.9966,48.0423,1294767.0
2017-03-03 11:00:00,52.64,52.72,52.6,52.72,737869.0,48.0423,48.1153,48.0058,48.1153,737869.0
2017-03-03 12:00:00,52.71,52.8,52.7,52.78,498740.0,48.1061,48.1883,48.097,48.17,498740.0
2017-03-03 13:00:00,52.78,52.82,52.71,52.78,989118.0,48.17,48.2065,48.1061,48.17,989118.0
2017-03-03 14:00:00,52.78,52.83,52.75,52.82,671504.0,48.17,48.2157,48.1427,48.2065,671504.0
2017-03-03 15:00:00,52.81,52.86,52.78,52.85,2509631.0,48.1974,48.243,48.17,48.2339,2509631.0
2017-03-06 09:30:00,52.64,52.7,52.61,52.68,1286987.0,48.0423,48.097,48.0149,48.0788,1286987.0
2017-03-06 10:00:00,52.67,52.68,52.55,52.59,1237384.0,48.0696,48.0788,47.9601,47.9966,1237384.0
2017-03-06 11:00:00,52.58,52.67,52.56,52.6,647671.0,47.9875,48.0696,47.9692,48.0058,647671.0
2017-03-06 12:00:00,52.61,52.68,52.58,52.68,445451.0,48.0149,48.0788,47.9875,48.0788,445451.0
2017-03-06 13:00:00,52.68,52.8,52.67,52.78,454402.0,48.0788,48.1883,48.0696,48.17,454402.0
2017-03-06 14:00:00,52.77,52.82,52.76,52.79,687639.0,48.1609,48.2065,48.1518,48.1792,687639.0
2017-03-06 15:00:00,52.79,52.87,52.77,52.78,1238919.0,48.1792,48.2522,48.1609,48.17,1238919.0
2017-03-07 09:30:00,52.74,52.85,52.7,52.78,655109.0,48.1335,48.2339,48.097,48.17,655109.0
2017-03-07 10:00:00,52.77,53.0,52.76,52.96,787350.0,48.1609,48.3708,48.1518,48.3343,787350.0
2017-03-07 11:00:00,52.95,52.96,52.8,52.83,740616.0,48.3252,48.3343,48.1883,48.2157,740616.0
2017-03-07 12:00:00,52.82,52.84,52.75,52.8,445592.0,48.2065,48.2248,48.1427,48.1883,445592.0
2017-03-07 13:00:00,52.81,52.87,52.79,52.82,1471053.0,48.1974,48.2522,48.1792,48.2065,1471053.0
2017-03-07 14:00:00,52.81,52.88,52.79,52.86,572271.0,48.1974,48.2613,48.1792,48.243,572271.0
2017-03-07 15:00:00,52.87,52.88,52.7,52.8,2040085.0,48.2522,48.2613,48.097,48.1883,2040085.0
2017-03-08 09:30:00,52.84,52.93,52.77,52.93,356907.0,48.2248,48.3069,48.1609,48.3069,356907.0
2017-03-08 10:00:00,52.93,52.97,52.84,52.96,617426.0,48.3069,48.3434,48.2248,48.3343,617426.0
2017-03-08 11:00:00,52.96,53.0,52.8,52.84,727744.0,48.3343,48.3708,48.1883,48.2248,727744.0
2017-03-08 12:00:00,52.84,52.91,52.81,52.89,706386.0,48.2248,48.2887,48.1974,48.2704,706386.0
2017-03-08 13:00:00,52.89,52.96,52.88,52.94,610140.0,48.2704,48.3343,48.2613,48.3161,610140.0
2017-03-08 14:00:00,52.93,52.96,52.8,52.86,538235.0,48.3069,48.3343,48.1883,48.243,538235.0
2017-03-08 15:00:00,52.87,52.9,52.76,52.84,1800654.0,48.2522,48.2796,48.1518,48.2248,1800654.0
2017-03-09 09:30:00,52.85,52.87,52.65,52.86,523100.0,48.2339,48.2522,48.0514,48.243,523100.0
2017-03-09 10:00:00,52.86,52.91,52.81,52.89,1003609.0,48.243,48.2887,48.1974,48.2704,1003609.0
2017-03-09 11:00:00,52.89,52.91,52.81,52.84,799699.0,48.2704,48.2887,48.1974,48.2248,799699.0
2017-03-09 12:00:00,52.84,52.86,52.8,52.84,547427.0,48.2248,48.243,48.1883,48.2248,547427.0
2017-03-09 13:00:00,52.84,52.84,52.73,52.74,566004.0,48.2248,48.2248,48.1244,48.1335,566004.0
2017-03-09 14:00:00,52.74,52.75,52.57,52.71,903070.0,48.1335,48.1427,47.9784,48.1061,903070.0
2017-03-09 15:00:00,52.71,52.88,52.7,52.84,2325764.0,48.1061,48.2613,48.097,48.2248,2325764.0
2017-03-10 09:30:00,53.06,53.18,53.03,53.16,585853.0,48.4256,48.5351,48.3982,48.5168,585853.0
2017-03-10 10:00:00,53.17,53.22,53.02,53.08,1054054.0,48.526,48.5716,48.3891,48.4438,1054054.0
2017-03-10 11:00:00,53.07,53.13,53.02,53.07,956148.0,48.4347,48.4895,48.3891,48.4347,956148.0
2017-03-10 12:00:00,53.07,53.08,52.92,52.99,517705.0,48.4347,48.4438,48.2978,48.3617,517705.0
2017-03-10 13:00:00,52.99,53.04,52.89,53.03,800588.0,48.3617,48.4073,48.2704,48.3982,800588.0
2017-03-10 14:00:00,53.03,53.1,53.0,53.08,621123.0,48.3982,48.4621,48.3708,48.4438,621123.0
2017-03-10 15:00:00,53.08,53.13,53.07,53.12,2484201.0,48.4438,48.4895,48.4347,48.4803,2484201.0
2017-03-13 09:30:00,53.11,53.22,53.1,53.16,797934.0,48.4712,48.5716,48.4621,48.5168,797934.0
2017-03-13 10:00:00,53.15,53.18,53.07,53.11,794283.0,48.5077,48.5351,48.4347,48.4712,794283.0
2017-03-13 11:00:00,53.1,53.14,53.07,53.12,1065589.0,48.4621,48.4986,48.4347,48.4803,1065589.0
2017-03-13 12:00:00,53.13,53.15,53.06,53.13,488389.0,48.4895,48.5077,48.4256,48.4895,488389.0
2017-03-13 13:00:00,53.12,53.16,53.09,53.13,605922.0,48.4803,48.5168,48.453,48.4895,605922.0
2017-03-13 14:00:00,53.12,53.18,53.11,53.16,885879.0,48.4803,48.5351,48.4712,48.5168,885879.0
2017-03-13 15:00:00,53.16,53.22,53.13,53.18,1958857.0,48.5168,48.5716,48.4895,48.5351,1958857.0
2017-03-14 09:30:00,53.12,53.12,52.97,53.01,734622.0,48.4803,48.4803,48.3434,48.3799,734622.0
2017-03-14 10:00:00,53.02,53.03,52.83,52.91,890325.0,48.3891,48.3982,48.2157,48.2887,890325.0
2017-03-14 11:00:00,52.91,52.97,52.86,52.96,658514.0,48.2887,48.3434,48.243,48.3343,658514.0
2017-03-14 12:00:00,52.97,52.99,52.88,52.94,606120.0,48.3434,48.3617,48.2613,48.3161,606120.0
2017-03-14 13:00:00,52.94,53.02,52.92,52.98,1418874.0,48.3161,48.3891,48.2978,48.3526,1418874.0
2017-03-14 14:00:00,52.98,53.01,52.96,52.99,835809.0,48.3526,48.3799,48.3343,48.3617,835809.0
2017-03-14 15:00:00,52.98,53.06,52.97,53.02,1392183.0,48.3526,48.4256,48.3434,48.3891,1392183.0
2017-03-15 09:30:00,53.12,53.14,52.98,53.06,485093.0,48.4803,48.4986,48.3526,48.4256,485093.0
2017-03-15 10:00:00,53.06,53.06,52.96,53.02,617784.0,48.4256,48.4256,48.3343,48.3891,617784.0
2017-03-15 11:00:00,53.02,53.1,53.01,53.09,411498.0,48.3891,48.4621,48.3799,48.453,411498.0
2017-03-15 12:00:00,53.09,53.19,53.08,53.15,549265.0,48.453,48.5442,48.4438,48.5077,549265.0
2017-03-15 13:00:00,53.15,53.17,53.08,53.11,486158.0,48.5077,48.526,48.4438,48.4712,486158.0
2017-03-15 14:00:00,53.13,53.4,53.11,53.38,2769799.0,48.4895,48.7359,48.4712,48.7176,2769799.0
2017-03-15 15:00:00,53.38,53.49,53.35,53.38,2544591.0,48.7176,48.818,48.6902,48.7176,2544591.0
2017-03-16 09:30:00,53.6,53.62,53.54,53.58,500462.0,48.9184,48.9367,48.8637,48.9002,500462.0
2017-03-16 10:00:00,53.58,53.62,53.45,53.49,584726.0,48.9002,48.9367,48.7815,48.818,584726.0
2017-03-16 11:00:00,53.49,53.5,53.37,53.48,645851.0,48.818,48.8271,48.7085,48.8089,645851.0
2017-03-16 12:00:00,53.48,53.55,53.46,53.52,580693.0,48.8089,48.8728,48.7906,48.8454,580693.0
2017-03-16 13:00:00,53.52,53.52,53.44,53.48,755831.0,48.8454,48.8454,48.7724,48.8089,755831.0
2017-03-16 14:00:00,53.48,53.51,53.41,53.42,1028682.0,48.8089,48.8363,48.745,48.7541,1028682.0
2017-03-16 15:00:00,53.43,53.5,53.38,53.48,3818702.0,48.7633,48.8271,48.7176,48.8089,3818702.0
2017-03-17 09:30:00,53.43,53.44,53.32,53.37,609957.0,48.9509,48.9601,48.8501,48.8959,609957.0
2017-03-17 10:00:00,53.37,53.43,53.33,53.39,840292.0,48.8959,48.9509,48.8593,48.9142,840292.0
2017-03-17 11:00:00,53.38,53.39,53.33,53.39,829173.0,48.9051,48.9142,48.8593,48.9142,829173.0
2017-03-17 12:00:00,53.38,53.41,53.38,53.4,444888.0,48.9051,48.9326,48.9051,48.9234,444888.0
2017-03-17 13:00:00,53.4,53.46,53.39,53.43,498110.0,48.9234,48.9784,48.9142,48.9509,498110.0
2017-03-17 14:00:00,53.44,53.51,53.43,53.45,562928.0,48.9601,49.0242,48.9509,48.9692,562928.0
2017-03-17 15:00:00,53.46,53.47,53.32,53.32,2545406.0,48.9784,48.9875,48.8501,48.8501,2545406.0
2017-03-20 09:30:00,53.35,53.41,53.3,53.37,441897.0,48.8776,48.9326,48.8318,48.8959,441897.0
2017-03-20 10:00:00,53.37,53.51,53.37,53.44,696698.0,48.8959,49.0242,48.8959,48.9601,696698.0
2017-03-20 11:00:00,53.45,53.46,53.37,53.41,475998.0,48.9692,48.9784,48.8959,48.9326,475998.0
2017-03-20 12:00:00,53.41,53.44,53.36,53.41,621883.0,48.9326,48.9601,48.8868,48.9326,621883.0
2017-03-20 13:00:00,53.41,53.42,53.27,53.31,323237.0,48.9326,48.9417,48.8043,48.8409,323237.0
2017-03-20 14:00:00,53.32,53.35,53.24,53.29,568299.0,48.8501,48.8776,48.7768,48.8226,568299.0
2017-03-20 15:00:00,53.29,53.4,53.28,53.38,1223948.0,48.8226,48.9234,48.8135,48.9051,1223948.0
2017-03-21 09:30:00,53.53,53.66,53.53,53.6,667930.0,49.0425,49.1616,49.0425,49.1066,667930.0
2017-03-21 10:00:00,53.59,53.6,53.11,53.15,1920552.0,49.0975,49.1066,48.6577,48.6944,1920552.0
2017-03-21 11:00:00,53.16,53.17,52.83,53.04,1915565.0,48.7035,48.7127,48.4012,48.5936,1915565.0
2017-03-21 12:00:00,53.04,53.07,52.8,52.88,1481289.0,48.5936,48.6211,48.3737,48.447,1481289.0
2017-03-21 13:00:00,52.88,52.92,52.69,52.7,1440062.0,48.447,48.4836,48.2729,48.2821,1440062.0
2017-03-21 14:00:00,52.7,52.89,52.68,52.83,1730377.0,48.2821,48.4562,48.2638,48.4012,1730377.0
2017-03-21 15:00:00,52.83,52.86,52.59,52.63,4608093.0,48.4012,48.4287,48.1813,48.218,4608093.0
2017-03-22 09:30:00,52.62,52.83,52.61,52.63,1021204.0,48.2088,48.4012,48.1996,48.218,1021204.0
2017-03-22 10:00:00,52.64,52.85,52.55,52.85,1836112.0,48.2271,48.4195,48.1447,48.4195,1836112.0
2017-03-22 11:00:00,52.84,53.02,52.77,52.94,1482732.0,48.4103,48.5753,48.3462,48.502,1482732.0
2017-03-22 12:00:00,52.94,52.95,52.82,52.87,609897.0,48.502,48.5111,48.392,48.4378,609897.0
2017-03-22 13:00:00,52.87,52.92,52.76,52.8,1020628.0,48.4378,48.4836,48.3371,48.3737,1020628.0
2017-03-22 14:00:00,52.8,52.95,52.79,52.93,526816.0,48.3737,48.5111,48.3645,48.4928,526816.0
2017-03-22 15:00:00,52.92,53.01,52.9,52.96,2898487.0,48.4836,48.5661,48.4653,48.5203,2898487.0
2017-03-23 09:30:00,52.82,52.9,52.72,52.77,1203550.0,48.392,48.4653,48.3004,48.3462,1203550.0
2017-03-23 10:00:00,52.78,52.94,52.71,52.87,833186.0,48.3554,48.502,48.2912,48.4378,833186.0
2017-03-23 11:00:00,52.88,52.99,52.86,52.97,817807.0,48.447,48.5478,48.4287,48.5295,817807.0
2017-03-23 12:00:00,52.98,53.02,52.9,52.96,986508.0,48.5386,48.5753,48.4653,48.5203,986508.0
2017-03-23 13:00:00,52.96,52.96,52.78,52.86,1295925.0,48.5203,48.5203,48.3554,48.4287,1295925.0
2017-03-23 14:00:00,52.85,52.97,52.84,52.91,544415.0,48.4195,48.5295,48.4103,48.4745,544415.0
2017-03-23 15:00:00,52.9,52.91,52.71,52.81,3273835.0,48.4653,48.4745,48.2912,48.3829,3273835.0
2017-03-24 09:30:00,52.98,53.16,52.98,53.07,1121913.0,48.5386,48.7035,48.5386,48.6211,1121913.0
2017-03-24 10:00:00,53.07,53.15,53.03,53.11,634995.0,48.6211,48.6944,48.5844,48.6577,634995.0
2017-03-24 11:00:00,53.12,53.16,53.07,53.15,750540.0,48.6669,48.7035,48.6211,48.6944,750540.0
2017-03-24 12:00:00,53.14,53.16,52.95,53.05,1736793.0,48.6852,48.7035,48.5111,48.6027,1736793.0
2017-03-24 13:00:00,53.06,53.08,52.9,52.91,892207.0,48.6119,48.6302,48.4653,48.4745,892207.0
2017-03-24 14:00:00,52.92,52.96,52.74,52.74,1104546.0,48.4836,48.5203,48.3187,48.3187,1104546.0
2017-03-24 15:00:00,52.75,53.02,52.65,52.85,6173380.0,48.3279,48.5753,48.2363,48.4195,6173380.0
2017-03-27 09:30:00,52.4,52.55,52.33,52.54,1219535.0,48.0072,48.1447,47.9431,48.1355,1219535.0
2017-03-27 10:00:00,52.53,52.65,52.48,52.62,1529953.0,48.1263,48.2363,48.0805,48.2088,1529953.0
2017-03-27 11:00:00,52.62,52.77,52.58,52.73,888701.0,48.2088,48.3462,48.1721,48.3096,888701.0
2017-03-27 12:00:00,52.73,52.9,52.7,52.86,500920.0,48.3096,48.4653,48.2821,48.4287,500920.0
2017-03-27 13:00:00,52.85,52.92,52.8,52.83,551400.0,48.4195,48.4836,48.3737,48.4012,551400.0
2017-03-27 14:00:00,52.82,52.91,52.77,52.91,679440.0,48.392,48.4745,48.3462,48.4745,679440.0
2017-03-27 15:00:00,52.9,52.95,52.83,52.84,1247988.0,48.4653,48.5111,48.4012,48.4103,1247988.0
2017-03-28 09:30:00,52.79,52.9,52.7,52.75,480470.0,48.3645,48.4653,48.2821,48.3279,480470.0
2017-03-28 10:00:00,52.75,52.91,52.73,52.86,1446771.0,48.3279,48.4745,48.3096,48.4287,1446771.0
2017-03-28 11:00:00,52.85,53.06,52.85,53.03,793848.0,48.4195,48.6119,48.4195,48.5844,793848.0
2017-03-28 12:00:00,53.03,53.11,53.03,53.1,472322.0,48.5844,48.6577,48.5844,48.6486,472322.0
2017-03-28 13:00:00,53.1,53.25,53.09,53.25,454100.0,48.6486,48.786,48.6394,48.786,454100.0
2017-03-28 14:00:00,53.25,53.34,53.23,53.28,721859.0,48.786,48.8684,48.7677,48.8135,721859.0
2017-03-28 15:00:00,53.28,53.32,53.2,53.21,2150497.0,48.8135,48.8501,48.7402,48.7493,2150497.0
2017-03-29 09:30:00,53.2,53.21,53.08,53.2,619446.0,48.7402,48.7493,48.6302,48.7402,619446.0
2017-03-29 10:00:00,53.2,53.26,53.15,53.22,611926.0,48.7402,48.7951,48.6944,48.7585,611926.0
2017-03-29 11:00:00,53.22,53.23,53.08,53.14,483922.0,48.7585,48.7677,48.6302,48.6852,483922.0
2017-03-29 12:00:00,53.14,53.2,53.12,53.16,439222.0,48.6852,48.7402,48.6669,48.7035,439222.0
2017-03-29 13:00:00,53.16,53.26,53.15,53.25,498173.0,48.7035,48.7951,48.6944,48.786,498173.0
2017-03-29 14:00:00,53.25,53.3,53.2,53.28,373431.0,48.786,48.8318,48.7402,48.8135,373431.0
2017-03-29 15:00:00,53.28,53.34,53.26,53.3,2268125.0,48.8135,48.8684,48.7951,48.8318,2268125.0
2017-03-30 09:30:00,53.27,53.4,53.23,53.37,970148.0,48.8043,48.9234,48.7677,48.8959,970148.0
2017-03-30 10:00:00,53.37,53.47,53.36,53.46,769005.0,48.8959,48.9875,48.8868,48.9784,769005.0
2017-03-30 11:00:00,53.46,53.48,53.34,53.34,847921.0,48.9784,48.9967,48.8684,48.8684,847921.0
2017-03-30 12:00:00,53.35,53.39,53.27,53.31,969961.0,48.8776,48.9142,48.8043,48.8409,969961.0
2017-03-30 13:00:00,53.31,53.43,53.3,53.4,473990.0,48.8409,48.9509,48.8318,48.9234,473990.0
2017-03-30 14:00:00,53.4,53.44,53.34,53.37,732860.0,48.9234,48.9601,48.8684,48.8959,732860.0
2017-03-30 15:00:00,53.37,53.42,53.34,53.39,1951691.0,48.8959,48.9417,48.8684,48.9142,1951691.0
2017-03-31 09:30:00,53.36,53.36,53.25,53.33,696905.0,48.8868,48.8868,48.786,48.8593,696905.0
2017-03-31 10:00:00,53.34,53.43,53.33,53.38,494592.0,48.8684,48.9509,48.8593,48.9051,494592.0
2017-03-31 11:00:00,53.38,53.45,53.37,53.39,656879.0,48.9051,48.9692,48.8959,48.9142,656879.0
2017-03-31 12:00:00,53.4,53.46,53.38,53.44,466259.0,48.9234,48.9784,48.9051,48.9601,466259.0
2017-03-31 13:00:00,53.44,53.49,53.39,53.4,494467.0,48.9601,49.0059,48.9142,48.9234,494467.0
2017-03-31 14:00:00,53.4,53.4,53.3,53.35,809364.0,48.9234,48.9234,48.8318,48.8776,809364.0
2017-03-31 15:00:00,53.35,53.47,53.31,53.31,2151519.0,48.8776,48.9875,48.8409,48.8409,2151519.0
2017-04-03 09:30:00,53.36,53.44,53.27,53.37,2337490.0,48.8868,48.9601,48.8043,48.8959,2337490.0
2017-04-03 10:00:00,53.38,53.44,53.11,53.12,2591968.0,48.9051,48.9601,48.6577,48.6669,2591968.0
2017-04-03 11:00:00,53.12,53.16,52.99,53.05,2004426.0,48.6669,48.7035,48.5478,48.6027,2004426.0
2017-04-03 12:00:00,53.05,53.15,52.93,53.14,811319.0,48.6027,48.6944,48.4928,48.6852,811319.0
2017-04-03 13:00:00,53.14,53.18,53.05,53.13,507436.0,48.6852,48.7218,48.6027,48.676,507436.0
2017-04-03 14:00:00,53.13,53.25,53.07,53.22,545580.0,48.676,48.786,48.6211,48.7585,545580.0
2017-04-03 15:00:00,53.22,53.31,53.21,53.26,1982362.0,48.7585,48.8409,48.7493,48.7951,1982362.0
2017-04-04 09:30:00,53.04,53.25,53.02,53.15,1622443.0,48.5936,48.786,48.5753,48.6944,1622443.0
2017-04-04 10:00:00,53.16,53.21,53.06,53.1,2198542.0,48.7035,48.7493,48.6119,48.6486,2198542.0
2017-04-04 11:00:00,53.1,53.24,53.08,53.19,508663.0,48.6486,48.7768,48.6302,48.731,508663.0
2017-04-04 12:00:00,53.19,53.22,53.13,53.15,282984.0,48.731,48.7585,48.676,48.6944,282984.0
2017-04-04 13:00:00,53.14,53.22,53.11,53.2,301916.0,48.6852,48.7585,48.6577,48.7402,301916.0
2017-04-04 14:00:00,53.2,53.29,53.2,53.21,588253.0,48.7402,48.8226,48.7402,48.7493,588253.0
2017-04-04 15:00:00,53.2,53.3,53.2,53.28,1685328.0,48.7402,48.8318,48.7402,48.8135,1685328.0
2017-04-05 09:30:00,53.35,53.51,53.34,53.47,1254298.0,48.8776,49.0242,48.8684,48.9875,1254298.0
2017-04-05 10:00:00,53.47,53.63,53.43,53.59,1139343.0,48.9875,49.1341,48.9509,49.0975,1139343.0
2017-04-05 11:00:00,53.59,53.63,53.47,53.54,758027.0,49.0975,49.1341,48.9875,49.0517,758027.0
2017-04-05 12:00:00,53.55,53.67,53.53,53.65,571142.0,49.0608,49.1708,49.0425,49.1524,571142.0
2017-04-05 13:00:00,53.65,53.71,53.64,53.7,393145.0,49.1524,49.2074,49.1433,49.1983,393145.0
2017-04-05 14:00:00,53.7,53.7,53.43,53.44,1295384.0,49.1983,49.1983,48.9509,48.9601,1295384.0
2017-04-05 15:00:00,53.44,53.5,53.03,53.1,3743248.0,48.9601,49.015,48.5844,48.6486,3743248.0
2017-04-06 09:30:00,53.14,53.23,52.96,53.16,847700.0,48.6852,48.7677,48.5203,48.7035,847700.0
2017-04-06 10:00:00,53.16,53.18,52.96,53.09,738167.0,48.7035,48.7218,48.5203,48.6394,738167.0
2017-04-06 11:00:00,53.1,53.22,53.1,53.17,605310.0,48.6486,48.7585,48.6486,48.7127,605310.0
2017-04-06 12:00:00,53.17,53.19,53.05,53.1,645129.0,48.7127,48.731,48.6027,48.6486,645129.0
2017-04-06 13:00:00,53.1,53.25,53.08,53.15,483820.0,48.6486,48.786,48.6302,48.6944,483820.0
2017-04-06 14:00:00,53.15,53.17,52.98,53.01,848361.0,48.6944,48.7127,48.5386,48.5661,848361.0
2017-04-06 15:00:00,53.02,53.11,53.01,53.08,2054375.0,48.5753,48.6577,48.5661,48.6302,2054375.0
2017-04-07 09:30:00,53.01,53.19,52.9,52.91,935491.0,48.5661,48.731,48.4653,48.4745,935491.0
2017-04-07 10:00:00,52.9,53.15,52.87,53.06,1285141.0,48.4653,48.6944,48.4378,48.6119,1285141.0
2017-04-07 11:00:00,53.07,53.11,53.01,53.07,670938.0,48.6211,48.6577,48.5661,48.6211,670938.0
2017-04-07 12:00:00,53.07,53.15,53.07,53.14,347253.0,48.6211,48.6944,48.6211,48.6852,347253.0
2017-04-07 13:00:00,53.14,53.2,53.09,53.15,557071.0,48.6852,48.7402,48.6394,48.6944,557071.0
2017-04-07 14:00:00,53.15,53.19,53.12,53.12,601302.0,48.6944,48.731,48.6669,48.6669,601302.0
2017-04-07 15:00:00,53.13,53.16,53.04,53.06,1717641.0,48.676,48.7035,48.5936,48.6119,1717641.0
2017-04-10 09:30:00,53.09,53.17,53.04,53.15,377230.0,48.6394,48.7127,48.5936,48.6944,377230.0
2017-04-10 10:00:00,53.15,53.22,53.09,53.1,531387.0,48.6944,48.7585,48.6394,48.6486,531387.0
2017-04-10 11:00:00,53.1,53.15,52.93,52.98,549769.0,48.6486,48.6944,48.4928,48.5386,549769.0
2017-04-10 12:00:00,52.98,53.09,52.85,53.07,569073.0,48.5386,48.6394,48.4195,48.6211,569073.0
2017-04-10 13:00:00,53.07,53.15,53.06,53.09,482105.0,48.6211,48.6944,48.6119,48.6394,482105.0
2017-04-10 14:00:00,53.09,53.09,52.97,53.05,515246.0,48.6394,48.6394,48.5295,48.6027,515246.0
2017-04-10 15:00:00,53.05,53.09,52.9,52.96,1338296.0,48.6027,48.6394,48.4653,48.5203,1338296.0
2017-04-11 09:30:00,52.87,52.95,52.57,52.66,1047475.0,48.4378,48.5111,48.163,48.2454,1047475.0
2017-04-11 10:00:00,52.67,52.72,52.33,52.44,2194771.0,48.2546,48.3004,47.9431,48.0439,2194771.0
2017-04-11 11:00:00,52.44,52.56,52.39,52.51,1288070.0,48.0439,48.1538,47.9981,48.108,1288070.0
2017-04-11 12:00:00,52.52,52.76,52.47,52.72,623228.0,48.1172,48.3371,48.0714,48.3004,623228.0
2017-04-11 13:00:00,52.72,52.83,52.68,52.71,473971.0,48.3004,48.4012,48.2638,48.2912,473971.0
2017-04-11 14:00:00,52.72,52.78,52.66,52.75,687473.0,48.3004,48.3554,48.2454,48.3279,687473.0
2017-04-11 15:00:00,52.74,52.76,52.58,52.76,1582810.0,48.3187,48.3371,48.1721,48.3371,1582810.0
2017-04-12 09:30:00,52.71,52.76,52.62,52.69,603896.0,48.2912,48.3371,48.2088,48.2729,603896.0
2017-04-12 10:00:00,52.7,52.77,52.57,52.58,583667.0,48.2821,48.3462,48.163,48.1721,583667.0
2017-04-12 11:00:00,52.59,52.66,52.47,52.54,2146471.0,48.1813,48.2454,48.0714,48.1355,2146471.0
2017-04-12 12:00:00,52.54,52.59,52.49,52.52,579367.0,48.1355,48.1813,48.0897,48.1172,579367.0
2017-04-12 13:00:00,52.53,52.68,52.52,52.68,643933.0,48.1263,48.2638,48.1172,48.2638,643933.0
2017-04-12 14:00:00,52.68,52.69,52.52,52.6,803964.0,48.2638,48.2729,48.1172,48.1905,803964.0
2017-04-12 15:00:00,52.6,52.64,52.52,52.59,2788632.0,48.1905,48.2271,48.1172,48.1813,2788632.0
2017-04-13 09:30:00,52.52,52.75,52.46,52.71,685150.0,48.1172,48.3279,48.0622,48.2912,685150.0
2017-04-13 10:00:00,52.71,52.86,52.71,52.83,1357315.0,48.2912,48.4287,48.2912,48.4012,1357315.0
2017-04-13 11:00:00,52.83,52.87,52.78,52.81,580489.0,48.4012,48.4378,48.3554,48.3829,580489.0
2017-04-13 12:00:00,52.8,52.81,52.61,52.64,594203.0,48.3737,48.3829,48.1996,48.2271,594203.0
2017-04-13 13:00:00,52.65,52.65,52.51,52.53,496019.0,48.2363,48.2363,48.108,48.1263,496019.0
2017-04-13 14:00:00,52.53,52.64,52.52,52.61,803769.0,48.1263,48.2271,48.1172,48.1996,803769.0
2017-04-13 15:00:00,52.61,52.62,52.38,52.39,3982363.0,48.1996,48.2088,47.9889,47.9981,3982363.0
2017-04-17 09:30:00,52.53,52.67,52.53,52.62,846640.0,48.1263,48.2546,48.1263,48.2088,846640.0
2017-04-17 10:00:00,52.63,52.79,52.61,52.7,854883.0,48.218,48.3645,48.1996,48.2821,854883.0
2017-04-17 11:00:00,52.7,52.76,52.67,52.67,439103.0,48.2821,48.3371,48.2546,48.2546,439103.0
2017-04-17 12:00:00,52.67,52.76,52.67,52.71,535189.0,48.2546,48.3371,48.2546,48.2912,535189.0
2017-04-17 13:00:00,52.7,52.77,52.69,52.73,340548.0,48.2821,48.3462,48.2729,48.3096,340548.0
2017-04-17 14:00:00,52.73,52.77,52.7,52.72,1628305.0,48.3096,48.3462,48.2821,48.3004,1628305.0
2017-04-17 15:00:00,52.72,52.87,52.69,52.86,1937742.0,48.3004,48.4378,48.2729,48.4287,1937742.0
2017-04-18 09:30:00,52.71,52.93,52.63,52.93,1246236.0,48.2912,48.4928,48.218,48.4928,1246236.0
2017-04-18 10:00:00,52.94,52.95,52.75,52.81,791203.0,48.502,48.5111,48.3279,48.3829,791203.0
2017-04-18 11:00:00,52.82,52.89,52.75,52.76,563650.0,48.392,48.4562,48.3279,48.3371,563650.0
2017-04-18 12:00:00,52.75,52.8,52.71,52.76,416309.0,48.3279,48.3737,48.2912,48.3371,416309.0
2017-04-18 13:00:00,52.76,52.84,52.72,52.8,418554.0,48.3371,48.4103,48.3004,48.3737,418554.0
2017-04-18 14:00:00,52.8,52.87,52.77,52.82,696870.0,48.3737,48.4378,48.3462,48.392,696870.0
2017-04-18 15:00:00,52.82,52.89,52.78,52.82,1706062.0,48.392,48.4562,48.3554,48.392,1706062.0
2017-04-19 09:30:00,52.92,53.08,52.92,53.06,771522.0,48.4836,48.6302,48.4836,48.6119,771522.0
2017-04-19 10:00:00,53.07,53.07,52.97,53.0,1428191.0,48.6211,48.6211,48.5295,48.5569,1428191.0
2017-04-19 11:00:00,53.0,53.11,52.99,53.04,898613.0,48.5569,48.6577,48.5478,48.5936,898613.0
2017-04-19 12:00:00,53.03,53.05,52.94,52.97,622274.0,48.5844,48.6027,48.502,48.5295,622274.0
2017-04-19 13:00:00,52.97,52.98,52.86,52.91,438742.0,48.5295,48.5386,48.4287,48.4745,438742.0
2017-04-19 14:00:00,52.92,52.93,52.76,52.78,529594.0,48.4836,48.4928,48.3371,48.3554,529594.0
2017-04-19 15:00:00,52.78,52.84,52.7,52.78,2127076.0,48.3554,48.4103,48.2821,48.3554,2127076.0
2017-04-20 09:30:00,52.94,52.99,52.86,52.88,740096.0,48.502,48.5478,48.4287,48.447,740096.0
2017-04-20 10:00:00,52.89,53.03,52.89,52.99,854785.0,48.4562,48.5844,48.4562,48.5478,854785.0
2017-04-20 11:00:00,53.0,53.14,52.96,53.14,872423.0,48.5569,48.6852,48.5203,48.6852,872423.0
2017-04-20 12:00:00,53.14,53.31,53.12,53.27,618265.0,48.6852,48.8409,48.6669,48.8043,618265.0
2017-04-20 13:00:00,53.27,53.37,53.21,53.34,581552.0,48.8043,48.8959,48.7493,48.8684,581552.0
2017-04-20 14:00:00,53.35,53.36,53.27,53.3,494899.0,48.8776,48.8868,48.8043,48.8318,494899.0
2017-04-20 15:00:00,53.3,53.35,53.24,53.24,2257363.0,48.8318,48.8776,48.7768,48.7768,2257363.0
2017-04-21 09:30:00,53.3,53.3,53.12,53.17,467114.0,48.8318,48.8318,48.6669,48.7127,467114.0
2017-04-21 10:00:00,53.18,53.23,53.12,53.16,513868.0,48.7218,48.7677,48.6669,48.7035,513868.0
2017-04-21 11:00:00,53.16,53.31,53.12,53.29,870063.0,48.7035,48.8409,48.6669,48.8226,870063.0
2017-04-21 12:00:00,53.29,53.3,53.18,53.19,993497.0,48.8226,48.8318,48.7218,48.731,993497.0
2017-04-21 13:00:00,53.2,53.23,53.07,53.21,1012912.0,48.7402,48.7677,48.6211,48.7493,1012912.0
2017-04-21 14:00:00,53.2,53.22,53.14,53.18,743694.0,48.7402,48.7585,48.6852,48.7218,743694.0
2017-04-21 15:00:00,53.18,53.22,53.11,53.17,2357368.0,48.7218,48.7585,48.6577,48.7127,2357368.0
2017-04-24 09:30:00,53.75,53.76,53.63,53.74,1127596.0,49.2441,49.2532,49.1341,49.2349,1127596.0
2017-04-24 10:00:00,53.74,53.8,53.67,53.73,654288.0,49.2349,49.2899,49.1708,49.2257,654288.0
2017-04-24 11:00:00,53.73,53.74,53.64,53.65,801016.0,49.2257,49.2349,49.1433,49.1524,801016.0
2017-04-24 12:00:00,53.65,53.72,53.65,53.69,428790.0,49.1524,49.2166,49.1524,49.1891,428790.0
2017-04-24 13:00:00,53.69,53.74,53.69,53.74,926669.0,49.1891,49.2349,49.1891,49.2349,926669.0
2017-04-24 14:00:00,53.73,53.78,53.71,53.78,823751.0,49.2257,49.2715,49.2074,49.2715,823751.0
2017-04-24 15:00:00,53.78,53.84,53.76,53.8,2282199.0,49.2715,49.3265,49.2532,49.2899,2282199.0
2017-04-25 09:30:00,54.02,54.02,53.92,53.95,893826.0,49.4914,49.4914,49.3998,49.4273,893826.0
2017-04-25 10:00:00,53.95,54.05,53.94,54.02,1025675.0,49.4273,49.5189,49.4181,49.4914,1025675.0
2017-04-25 11:00:00,54.03,54.11,54.0,54.1,1578622.0,49.5006,49.5739,49.4731,49.5647,1578622.0
2017-04-25 12:00:00,54.09,54.13,54.04,54.05,617056.0,49.5556,49.5922,49.5098,49.5189,617056.0
2017-04-25 13:00:00,54.05,54.13,54.04,54.1,346254.0,49.5189,49.5922,49.5098,49.5647,346254.0
2017-04-25 14:00:00,54.1,54.14,54.08,54.09,1058470.0,49.5647,49.6014,49.5464,49.5556,1058470.0
2017-04-25 15:00:00,54.09,54.19,54.08,54.1,3302552.0,49.5556,49.6472,49.5464,49.5647,3302552.0
2017-04-26 09:30:00,54.12,54.21,54.03,54.07,635143.0,49.583,49.6655,49.5006,49.5372,635143.0
2017-04-26 10:00:00,54.07,54.09,53.97,54.04,791570.0,49.5372,49.5556,49.4456,49.5098,791570.0
2017-04-26 11:00:00,54.04,54.16,53.99,54.02,1268290.0,49.5098,49.6197,49.4639,49.4914,1268290.0
2017-04-26 12:00:00,54.02,54.13,54.0,54.08,664929.0,49.4914,49.5922,49.4731,49.5464,664929.0
2017-04-26 13:00:00,54.07,54.15,54.01,54.04,911738.0,49.5372,49.6105,49.4823,49.5098,911738.0
2017-04-26 14:00:00,54.04,54.1,54.01,54.05,557950.0,49.5098,49.5647,49.4823,49.5189,557950.0
2017-04-26 15:00:00,54.05,54.13,53.98,54.02,1896042.0,49.5189,49.5922,49.4548,49.4914,1896042.0
2017-04-27 09:30:00,54.16,54.22,54.12,54.17,854242.0,49.6197,49.6747,49.583,49.6289,854242.0
2017-04-27 10:00:00,54.18,54.27,54.12,54.15,867935.0,49.638,49.7205,49.583,49.6105,867935.0
2017-04-27 11:00:00,54.15,54.18,54.1,54.14,604524.0,49.6105,49.638,49.5647,49.6014,604524.0
2017-04-27 12:00:00,54.15,54.24,54.12,54.24,649697.0,49.6105,49.693,49.583,49.693,649697.0
2017-04-27 13:00:00,54.23,54.25,54.17,54.2,444322.0,49.6838,49.7021,49.6289,49.6563,444322.0
2017-04-27 14:00:00,54.2,54.23,54.15,54.21,770467.0,49.6563,49.6838,49.6105,49.6655,770467.0
2017-04-27 15:00:00,54.21,54.28,54.15,54.26,3319373.0,49.6655,49.7296,49.6105,49.7113,3319373.0
2017-04-28 09:30:00,54.41,54.49,54.26,54.28,1553893.0,49.8487,49.922,49.7113,49.7296,1553893.0
2017-04-28 10:00:00,54.28,54.38,54.25,54.38,1077705.0,49.7296,49.8212,49.7021,49.8212,1077705.0
2017-04-28 11:00:00,54.38,54.38,54.28,54.29,1154310.0,49.8212,49.8212,49.7296,49.7388,1154310.0
2017-04-28 12:00:00,54.3,54.42,54.3,54.39,605414.0,49.748,49.8579,49.748,49.8304,605414.0
2017-04-28 13:00:00,54.38,54.4,54.34,54.36,417748.0,49.8212,49.8396,49.7846,49.8029,417748.0
2017-04-28 14:00:00,54.35,54.36,54.3,54.33,1334936.0,49.7938,49.8029,49.748,49.7754,1334936.0
2017-04-28 15:00:00,54.34,54.41,54.32,54.36,3436511.0,49.7846,49.8487,49.7663,49.8029,3436511.0
2017-05-01 09:30:00,54.58,54.61,54.49,54.59,478835.0,50.0045,50.032,49.922,50.0136,478835.0
2017-05-01 10:00:00,54.6,54.65,54.48,54.63,1104067.0,50.0228,50.0686,49.9129,50.0503,1104067.0
2017-05-01 11:00:00,54.62,54.68,54.59,54.65,1161551.0,50.0411,50.0961,50.0136,50.0686,1161551.0
2017-05-01 12:00:00,54.65,54.72,54.62,54.67,623925.0,50.0686,50.1327,50.0411,50.0869,623925.0
2017-05-01 13:00:00,54.67,54.79,54.67,54.79,380659.0,50.0869,50.1969,50.0869,50.1969,380659.0
2017-05-01 14:00:00,54.79,54.81,54.74,54.77,1063563.0,50.1969,50.2152,50.1511,50.1786,1063563.0
2017-05-01 15:00:00,54.77,54.86,54.76,54.78,2103424.0,50.1786,50.261,50.1694,50.1877,2103424.0
2017-05-02 09:30:00,54.9,54.91,54.75,54.76,912111.0,50.2977,50.3068,50.1602,50.1694,912111.0
2017-05-02 10:00:00,54.76,54.91,54.71,54.9,1440368.0,50.1694,50.3068,50.1236,50.2977,1440368.0
2017-05-02 11:00:00,54.9,54.95,54.88,54.91,622142.0,50.2977,50.3435,50.2793,50.3068,622142.0
2017-05-02 12:00:00,54.92,54.99,54.92,54.92,1141483.0,50.316,50.3801,50.316,50.316,1141483.0
2017-05-02 13:00:00,54.93,54.96,54.86,54.87,353063.0,50.3251,50.3526,50.261,50.2702,353063.0
2017-05-02 14:00:00,54.87,54.91,54.81,54.82,522477.0,50.2702,50.3068,50.2152,50.2244,522477.0
2017-05-02 15:00:00,54.83,54.9,54.81,54.89,1822706.0,50.2335,50.2977,50.2152,50.2885,1822706.0
2017-05-03 09:30:00,54.73,54.78,54.61,54.66,814942.0,50.1419,50.1877,50.032,50.0778,814942.0
2017-05-03 10:00:00,54.66,54.73,54.56,54.62,796117.0,50.0778,50.1419,49.9862,50.0411,796117.0
2017-05-03 11:00:00,54.62,54.74,54.59,54.73,745318.0,50.0411,50.1511,50.0136,50.1419,745318.0
2017-05-03 12:00:00,54.73,54.8,54.7,54.76,441571.0,50.1419,50.206,50.1144,50.1694,441571.0
2017-05-03 13:00:00,54.75,54.78,54.69,54.71,322023.0,50.1602,50.1877,50.1053,50.1236,322023.0
2017-05-03 14:00:00,54.72,54.77,54.66,54.75,819271.0,50.1327,50.1786,50.0778,50.1602,819271.0
2017-05-03 15:00:00,54.75,54.85,54.7,54.79,2202071.0,50.1602,50.2518,50.1144,50.1969,2202071.0
2017-05-04 09:30:00,54.83,54.86,54.61,54.65,561590.0,50.2335,50.261,50.032,50.0686,561590.0
2017-05-04 10:00:00,54.65,54.8,54.63,54.72,1125674.0,50.0686,50.206,50.0503,50.1327,1125674.0
2017-05-04 11:00:00,54.72,54.86,54.71,54.75,685452.0,50.1327,50.261,50.1236,50.1602,685452.0
2017-05-04 12:00:00,54.75,54.78,54.59,54.77,762396.0,50.1602,50.1877,50.0136,50.1786,762396.0
2017-05-04 13:00:00,54.78,54.82,54.73,54.78,523114.0,50.1877,50.2244,50.1419,50.1877,523114.0
2017-05-04 14:00:00,54.77,54.82,54.7,54.76,735281.0,50.1786,50.2244,50.1144,50.1694,735281.0
2017-05-04 15:00:00,54.76,54.79,54.72,54.76,2813375.0,50.1694,50.1969,50.1327,50.1694,2813375.0
2017-05-05 09:30:00,54.86,54.86,54.76,54.79,2168673.0,50.261,50.261,50.1694,50.1969,2168673.0
2017-05-05 10:00:00,54.79,54.83,54.72,54.77,581691.0,50.1969,50.2335,50.1327,50.1786,581691.0
2017-05-05 11:00:00,54.76,54.89,54.76,54.88,454353.0,50.1694,50.2885,50.1694,50.2793,454353.0
2017-05-05 12:00:00,54.88,54.9,54.8,54.86,370848.0,50.2793,50.2977,50.206,50.261,370848.0
2017-05-05 13:00:00,54.86,54.91,54.84,54.89,472374.0,50.261,50.3068,50.2427,50.2885,472374.0
2017-05-05 14:00:00,54.9,54.91,54.84,54.87,393877.0,50.2977,50.3068,50.2427,50.2702,393877.0
2017-05-05 15:00:00,54.87,54.99,54.84,54.98,1675192.0,50.2702,50.3801,50.2427,50.371,1675192.0
2017-05-08 09:30:00,55.01,55.06,54.91,54.92,678887.0,50.3984,50.4442,50.3068,50.316,678887.0
2017-05-08 10:00:00,54.92,55.05,54.91,55.0,432814.0,50.316,50.4351,50.3068,50.3893,432814.0
2017-05-08 11:00:00,55.0,55.09,54.98,55.08,390007.0,50.3893,50.4717,50.371,50.4626,390007.0
2017-05-08 12:00:00,55.08,55.2,55.08,55.15,784446.0,50.4626,50.5725,50.4626,50.5267,784446.0
2017-05-08 13:00:00,55.15,55.22,55.13,55.22,338861.0,50.5267,50.5908,50.5084,50.5908,338861.0
2017-05-08 14:00:00,55.22,55.23,55.16,55.22,404159.0,50.5908,50.6,50.5359,50.5908,404159.0
2017-05-08 15:00:00,55.22,55.24,55.13,55.21,1207509.0,50.5908,50.6092,50.5084,50.5817,1207509.0
2017-05-09 09:30:00,55.27,55.35,55.22,55.33,685033.0,50.6366,50.7099,50.5908,50.6916,685033.0
2017-05-09 10:00:00,55.34,55.43,55.3,55.32,797848.0,50.7008,50.7832,50.6641,50.6824,797848.0
2017-05-09 11:00:00,55.32,55.36,55.26,55.3,411865.0,50.6824,50.7191,50.6275,50.6641,411865.0
2017-05-09 12:00:00,55.31,55.34,55.29,55.3,223355.0,50.6733,50.7008,50.655,50.6641,223355.0
2017-05-09 13:00:00,55.31,55.33,55.22,55.27,465713.0,50.6733,50.6916,50.5908,50.6366,465713.0
2017-05-09 14:00:00,55.28,55.3,55.24,55.27,977371.0,50.6458,50.6641,50.6092,50.6366,977371.0
2017-05-09 15:00:00,55.28,55.3,55.17,55.27,1998613.0,50.6458,50.6641,50.545,50.6366,1998613.0
2017-05-10 09:30:00,55.34,55.39,55.3,55.32,519609.0,50.7008,50.7466,50.6641,50.6824,519609.0
2017-05-10 10:00:00,55.31,55.32,55.21,55.26,961658.0,50.6733,50.6824,50.5817,50.6275,961658.0
2017-05-10 11:00:00,55.26,55.43,55.25,55.41,798534.0,50.6275,50.7832,50.6183,50.7649,798534.0
2017-05-10 12:00:00,55.41,55.49,55.41,55.49,427035.0,50.7649,50.8382,50.7649,50.8382,427035.0
2017-05-10 13:00:00,55.49,55.51,55.45,55.5,404867.0,50.8382,50.8565,50.8016,50.8474,404867.0
2017-05-10 14:00:00,55.49,55.51,55.44,55.5,421649.0,50.8382,50.8565,50.7924,50.8474,421649.0
2017-05-10 15:00:00,55.5,55.53,55.4,55.49,1391370.0,50.8474,50.8748,50.7557,50.8382,1391370.0
2017-05-11 09:30:00,55.32,55.39,55.14,55.2,740055.0,50.6824,50.7466,50.5175,50.5725,740055.0
2017-05-11 10:00:00,55.2,55.23,55.1,55.15,857795.0,50.5725,50.6,50.4809,50.5267,857795.0
2017-05-11 11:00:00,55.15,55.26,55.14,55.21,639911.0,50.5267,50.6275,50.5175,50.5817,639911.0
2017-05-11 12:00:00,55.21,55.3,55.2,55.25,553865.0,50.5817,50.6641,50.5725,50.6183,553865.0
2017-05-11 13:00:00,55.24,55.38,55.23,55.38,998983.0,50.6092,50.7374,50.6,50.7374,998983.0
2017-05-11 14:00:00,55.37,55.45,55.34,55.38,1327759.0,50.7283,50.8016,50.7008,50.7374,1327759.0
2017-05-11 15:00:00,55.38,55.44,55.35,55.42,2008068.0,50.7374,50.7924,50.7099,50.7741,2008068.0
2017-05-12 09:30:00,55.47,55.52,55.41,55.43,1214108.0,50.8199,50.8657,50.7649,50.7832,1214108.0
2017-05-12 10:00:00,55.44,55.57,55.42,55.48,441041.0,50.7924,50.9115,50.7741,50.829,441041.0
2017-05-12 11:00:00,55.48,55.57,55.47,55.55,414691.0,50.829,50.9115,50.8199,50.8932,414691.0
2017-05-12 12:00:00,55.55,55.57,55.49,55.54,565470.0,50.8932,50.9115,50.8382,50.884,565470.0
2017-05-12 13:00:00,55.53,55.59,55.51,55.58,196627.0,50.8748,50.9298,50.8565,50.9207,196627.0
2017-05-12 14:00:00,55.58,55.58,55.53,55.55,371381.0,50.9207,50.9207,50.8748,50.8932,371381.0
2017-05-12 15:00:00,55.55,55.59,55.47,55.58,1063694.0,50.8932,50.9298,50.8199,50.9207,1063694.0
2017-05-15 09:30:00,55.63,55.79,55.6,55.79,830928.0,50.9665,51.113,50.939,51.113,830928.0
2017-05-15 10:00:00,55.79,55.83,55.69,55.8,884822.0,51.113,51.1497,51.0214,51.1222,884822.0
2017-05-15 11:00:00,55.81,55.83,55.72,55.73,491123.0,51.1314,51.1497,51.0489,51.0581,491123.0
2017-05-15 12:00:00,55.73,55.77,55.71,55.73,508244.0,51.0581,51.0947,51.0398,51.0581,508244.0
2017-05-15 13:00:00,55.74,55.83,55.72,55.83,694999.0,51.0672,51.1497,51.0489,51.1497,694999.0
2017-05-15 14:00:00,55.83,55.83,55.76,55.81,1088564.0,51.1497,51.1497,51.0856,51.1314,1088564.0
2017-05-15 15:00:00,55.82,55.87,55.78,55.86,2620676.0,51.1405,51.1863,51.1039,51.1772,2620676.0
2017-05-16 09:30:00,56.0,56.02,55.93,55.96,791869.0,51.3054,51.3238,51.2413,51.2688,791869.0
2017-05-16 10:00:00,55.96,56.0,55.81,55.9,1308391.0,51.2688,51.3054,51.1314,51.2138,1308391.0
2017-05-16 11:00:00,55.9,56.03,55.86,56.0,686666.0,51.2138,51.3329,51.1772,51.3054,686666.0
2017-05-16 12:00:00,56.01,56.06,55.98,56.04,605409.0,51.3146,51.3604,51.2871,51.3421,605409.0
2017-05-16 13:00:00,56.04,56.07,56.0,56.02,1050523.0,51.3421,51.3696,51.3054,51.3238,1050523.0
2017-05-16 14:00:00,56.02,56.05,56.0,56.03,1037648.0,51.3238,51.3513,51.3054,51.3329,1037648.0
2017-05-16 15:00:00,56.04,56.13,56.03,56.12,2820117.0,51.3421,51.4245,51.3329,51.4154,2820117.0
2017-05-17 09:30:00,55.61,55.74,55.44,55.46,1335420.0,50.9481,51.0672,50.7924,50.8107,1335420.0
2017-05-17 10:00:00,55.45,55.47,55.06,55.09,1959915.0,50.8016,50.8199,50.4442,50.4717,1959915.0
2017-05-17 11:00:00,55.1,55.3,55.01,55.29,1489144.0,50.4809,50.6641,50.3984,50.655,1489144.0
2017-05-17 12:00:00,55.29,55.29,55.14,55.26,840109.0,50.655,50.655,50.5175,50.6275,840109.0
2017-05-17 13:00:00,55.26,55.27,55.0,55.03,1058631.0,50.6275,50.6366,50.3893,50.4168,1058631.0
2017-05-17 14:00:00,55.04,55.09,54.69,54.83,2790000.0,50.4259,50.4717,50.1053,50.2335,2790000.0
2017-05-17 15:00:00,54.84,55.0,54.57,54.59,4571132.0,50.2427,50.3893,49.9953,50.0136,4571132.0
2017-05-18 09:30:00,54.46,54.81,54.37,54.66,1736192.0,49.8945,50.2152,49.8121,50.0778,1736192.0
2017-05-18 10:00:00,54.67,55.03,54.67,54.91,3731586.0,50.0869,50.4168,50.0869,50.3068,3731586.0
2017-05-18 11:00:00,54.91,55.0,54.73,54.74,1049488.0,50.3068,50.3893,50.1419,50.1511,1049488.0
2017-05-18 12:00:00,54.74,54.89,54.67,54.82,915996.0,50.1511,50.2885,50.0869,50.2244,915996.0
2017-05-18 13:00:00,54.82,54.97,54.74,54.91,951071.0,50.2244,50.3618,50.1511,50.3068,951071.0
2017-05-18 14:00:00,54.9,55.13,54.9,54.98,1068496.0,50.2977,50.5084,50.2977,50.371,1068496.0
2017-05-18 15:00:00,54.99,55.07,54.91,54.94,4502184.0,50.3801,50.4534,50.3068,50.3343,4502184.0
2017-05-19 09:30:00,55.22,55.35,55.17,55.26,980833.0,50.5908,50.7099,50.545,50.6275,980833.0
2017-05-19 10:00:00,55.27,55.41,55.26,55.36,1489859.0,50.6366,50.7649,50.6275,50.7191,1489859.0
2017-05-19 11:00:00,55.35,55.4,55.26,55.33,578526.0,50.7099,50.7557,50.6275,50.6916,578526.0
2017-05-19 12:00:00,55.33,55.41,55.31,55.38,1076005.0,50.6916,50.7649,50.6733,50.7374,1076005.0
2017-05-19 13:00:00,55.39,55.4,55.32,55.34,607906.0,50.7466,50.7557,50.6824,50.7008,607906.0
2017-05-19 14:00:00,55.34,55.41,55.3,55.36,478439.0,50.7008,50.7649,50.6641,50.7191,478439.0
2017-05-19 15:00:00,55.36,55.37,55.16,55.23,3463266.0,50.7191,50.7283,50.5359,50.6,3463266.0
2017-05-22 09:30:00,55.37,55.54,55.36,55.5,854657.0,50.7283,50.884,50.7191,50.8474,854657.0
2017-05-22 10:00:00,55.5,55.55,55.45,55.51,866614.0,50.8474,50.8932,50.8016,50.8565,866614.0
2017-05-22 11:00:00,55.51,55.63,55.49,55.63,528936.0,50.8565,50.9665,50.8382,50.9665,528936.0
2017-05-22 12:00:00,55.63,55.67,55.59,55.63,490058.0,50.9665,51.0031,50.9298,50.9665,490058.0
2017-05-22 13:00:00,55.64,55.66,55.59,55.61,359553.0,50.9756,50.9939,50.9298,50.9481,359553.0
2017-05-22 14:00:00,55.62,55.69,55.57,55.66,595888.0,50.9573,51.0214,50.9115,50.9939,595888.0
2017-05-22 15:00:00,55.66,55.75,55.65,55.72,1784488.0,50.9939,51.0764,50.9848,51.0489,1784488.0
2017-05-23 09:30:00,55.91,55.97,55.66,55.72,587343.0,51.223,51.278,50.9939,51.0489,587343.0
2017-05-23 10:00:00,55.71,55.79,55.68,55.75,812375.0,51.0398,51.113,51.0123,51.0764,812375.0
2017-05-23 11:00:00,55.75,55.81,55.72,55.79,563429.0,51.0764,51.1314,51.0489,51.113,563429.0
2017-05-23 12:00:00,55.79,55.8,55.63,55.64,488982.0,51.113,51.1222,50.9665,50.9756,488982.0
2017-05-23 13:00:00,55.65,55.72,55.64,55.69,453020.0,50.9848,51.0489,50.9756,51.0214,453020.0
2017-05-23 14:00:00,55.69,55.76,55.67,55.73,497965.0,51.0214,51.0856,51.0031,51.0581,497965.0
2017-05-23 15:00:00,55.73,55.78,55.7,55.77,1697980.0,51.0581,51.1039,51.0306,51.0947,1697980.0
2017-05-24 09:30:00,55.97,55.97,55.85,55.89,707967.0,51.278,51.278,51.168,51.2047,707967.0
2017-05-24 10:00:00,55.89,55.9,55.82,55.87,851891.0,51.2047,51.2138,51.1405,51.1863,851891.0
2017-05-24 11:00:00,55.87,55.9,55.81,55.84,769540.0,51.1863,51.2138,51.1314,51.1589,769540.0
2017-05-24 12:00:00,55.84,55.87,55.82,55.85,636042.0,51.1589,51.1863,51.1405,51.168,636042.0
2017-05-24 13:00:00,55.85,55.87,55.79,55.85,470556.0,51.168,51.1863,51.113,51.168,470556.0
2017-05-24 14:00:00,55.86,55.93,55.8,55.9,934083.0,51.1772,51.2413,51.1222,51.2138,934083.0
2017-05-24 15:00:00,55.9,56.02,55.86,55.98,3325109.0,51.2138,51.3238,51.1772,51.2871,3325109.0
2017-05-25 09:30:00,56.19,56.21,56.07,56.15,560860.0,51.4795,51.4978,51.3696,51.4429,560860.0
2017-05-25 10:00:00,56.15,56.32,56.13,56.29,615313.0,51.4429,51.5986,51.4245,51.5711,615313.0
2017-05-25 11:00:00,56.29,56.37,56.26,56.32,676040.0,51.5711,51.6444,51.5436,51.5986,676040.0
2017-05-25 12:00:00,56.32,56.46,56.29,56.46,749452.0,51.5986,51.7269,51.5711,51.7269,749452.0
2017-05-25 13:00:00,56.45,56.46,56.4,56.45,407332.0,51.7177,51.7269,51.6719,51.7177,407332.0
2017-05-25 14:00:00,56.45,56.53,56.43,56.51,647746.0,51.7177,51.791,51.6994,51.7727,647746.0
2017-05-25 15:00:00,56.51,56.52,56.37,56.41,2013827.0,51.7727,51.7819,51.6444,51.6811,2013827.0
2017-05-26 09:30:00,56.36,56.41,56.23,56.36,1461317.0,51.6353,51.6811,51.5162,51.6353,1461317.0
2017-05-26 10:00:00,56.37,56.45,56.34,56.38,2278123.0,51.6444,51.7177,51.6169,51.6536,2278123.0
2017-05-26 11:00:00,56.38,56.4,56.3,56.3,3617680.0,51.6536,51.6719,51.5803,51.5803,3617680.0
2017-05-26 12:00:00,56.3,56.38,56.3,56.35,2051094.0,51.5803,51.6536,51.5803,51.6261,2051094.0
2017-05-26 13:00:00,56.36,56.38,56.33,56.37,2215365.0,51.6353,51.6536,51.6078,51.6444,2215365.0
2017-05-26 14:00:00,56.37,56.42,56.36,56.38,2251190.0,51.6444,51.6902,51.6353,51.6536,2251190.0
2017-05-26 15:00:00,56.38,56.41,56.35,56.4,8171770.0,51.6536,51.6811,51.6261,51.6719,8171770.0
2017-05-30 09:30:00,56.4,56.57,56.33,56.52,937712.0,51.6719,51.8277,51.6078,51.7819,937712.0
2017-05-30 10:00:00,56.53,56.58,56.45,56.55,1198430.0,51.791,51.8368,51.7177,51.8093,1198430.0
2017-05-30 11:00:00,56.54,56.63,56.54,56.58,513643.0,51.8002,51.8826,51.8002,51.8368,513643.0
2017-05-30 12:00:00,56.58,56.68,56.58,56.66,278313.0,51.8368,51.9284,51.8368,51.9101,278313.0
2017-05-30 13:00:00,56.65,56.68,56.61,56.61,442582.0,51.901,51.9284,51.8643,51.8643,442582.0
2017-05-30 14:00:00,56.62,56.63,56.58,56.61,407473.0,51.8735,51.8826,51.8368,51.8643,407473.0
2017-05-30 15:00:00,56.62,56.67,56.61,56.62,1456034.0,51.8735,51.9193,51.8643,51.8735,1456034.0
2017-05-31 09:30:00,56.83,56.85,56.49,56.49,1548690.0,52.0659,52.0842,51.7544,51.7544,1548690.0
2017-05-31 10:00:00,56.49,56.58,56.34,56.57,2421956.0,51.7544,51.8368,51.6169,51.8277,2421956.0
2017-05-31 11:00:00,56.56,56.6,56.45,56.55,982980.0,51.8185,51.8551,51.7177,51.8093,982980.0
2017-05-31 12:00:00,56.54,56.6,56.45,56.46,583715.0,51.8002,51.8551,51.7177,51.7269,583715.0
2017-05-31 13:00:00,56.46,56.59,56.46,56.52,700999.0,51.7269,51.846,51.7269,51.7819,700999.0
2017-05-31 14:00:00,56.52,56.54,56.39,56.45,818712.0,51.7819,51.8002,51.6627,51.7177,818712.0
2017-05-31 15:00:00,56.45,56.55,56.42,56.5,4627012.0,51.7177,51.8093,51.6902,51.7635,4627012.0
2017-06-01 09:30:00,56.65,56.67,56.5,56.52,1188395.0,51.901,51.9193,51.7635,51.7819,1188395.0
2017-06-01 10:00:00,56.53,56.56,56.31,56.38,1357494.0,51.791,51.8185,51.5895,51.6536,1357494.0
2017-06-01 11:00:00,56.38,56.5,56.36,56.49,661260.0,51.6536,51.7635,51.6353,51.7544,661260.0
2017-06-01 12:00:00,56.49,56.57,56.47,56.55,523365.0,51.7544,51.8277,51.736,51.8093,523365.0
2017-06-01 13:00:00,56.55,56.59,56.51,56.53,548262.0,51.8093,51.846,51.7727,51.791,548262.0
2017-06-01 14:00:00,56.53,56.58,56.51,56.52,693833.0,51.791,51.8368,51.7727,51.7819,693833.0
2017-06-01 15:00:00,56.52,56.67,56.51,56.67,2736991.0,51.7819,51.9193,51.7727,51.9193,2736991.0
2017-06-02 09:30:00,56.88,56.88,56.69,56.79,1104798.0,52.1117,52.1117,51.9376,52.0292,1104798.0
2017-06-02 10:00:00,56.79,56.88,56.76,56.87,1381192.0,52.0292,52.1117,52.0017,52.1025,1381192.0
2017-06-02 11:00:00,56.87,57.01,56.86,57.0,862008.0,52.1025,52.2308,52.0933,52.2216,862008.0
2017-06-02 12:00:00,57.0,57.04,56.95,57.03,595751.0,52.2216,52.2583,52.1758,52.2491,595751.0
2017-06-02 13:00:00,57.04,57.15,57.02,57.12,827005.0,52.2583,52.359,52.2399,52.3316,827005.0
2017-06-02 14:00:00,57.12,57.16,57.09,57.12,645581.0,52.3316,52.3682,52.3041,52.3316,645581.0
2017-06-02 15:00:00,57.12,57.2,57.11,57.19,2705341.0,52.3316,52.4048,52.3224,52.3957,2705341.0
2017-06-05 09:30:00,57.19,57.32,57.12,57.31,526072.0,52.3957,52.5148,52.3316,52.5056,526072.0
2017-06-05 10:00:00,57.31,57.39,57.26,57.28,689936.0,52.5056,52.5789,52.4598,52.4781,689936.0
2017-06-05 11:00:00,57.28,57.36,57.22,57.29,500008.0,52.4781,52.5514,52.4232,52.4873,500008.0
2017-06-05 12:00:00,57.28,57.3,57.21,57.23,638434.0,52.4781,52.4965,52.414,52.4323,638434.0
2017-06-05 13:00:00,57.23,57.28,57.22,57.22,506142.0,52.4323,52.4781,52.4232,52.4232,506142.0
2017-06-05 14:00:00,57.22,57.29,57.21,57.26,503431.0,52.4232,52.4873,52.414,52.4598,503431.0
2017-06-05 15:00:00,57.26,57.29,57.22,57.24,1674999.0,52.4598,52.4873,52.4232,52.4415,1674999.0
2017-06-06 09:30:00,57.17,57.32,57.15,57.28,643987.0,52.3774,52.5148,52.359,52.4781,643987.0
2017-06-06 10:00:00,57.28,57.42,57.23,57.38,1032026.0,52.4781,52.6064,52.4323,52.5698,1032026.0
2017-06-06 11:00:00,57.38,57.4,57.32,57.37,652056.0,52.5698,52.5881,52.5148,52.5606,652056.0
2017-06-06 12:00:00,57.38,57.39,57.32,57.37,603507.0,52.5698,52.5789,52.5148,52.5606,603507.0
2017-06-06 13:00:00,57.37,57.37,57.29,57.32,648403.0,52.5606,52.5606,52.4873,52.5148,648403.0
2017-06-06 14:00:00,57.32,57.41,57.3,57.4,634223.0,52.5148,52.5972,52.4965,52.5881,634223.0
2017-06-06 15:00:00,57.39,57.41,57.06,57.15,2606014.0,52.5789,52.5972,52.2766,52.359,2606014.0
2017-06-07 09:30:00,57.26,57.41,57.26,57.34,659046.0,52.4598,52.5972,52.4598,52.5331,659046.0
2017-06-07 10:00:00,57.35,57.39,57.18,57.28,1106858.0,52.5423,52.5789,52.3865,52.4781,1106858.0
2017-06-07 11:00:00,57.28,57.36,57.24,57.28,519814.0,52.4781,52.5514,52.4415,52.4781,519814.0
2017-06-07 12:00:00,57.28,57.29,57.01,57.1,702166.0,52.4781,52.4873,52.2308,52.3132,702166.0
2017-06-07 13:00:00,57.1,57.24,57.09,57.22,1902905.0,52.3132,52.4415,52.3041,52.4232,1902905.0
2017-06-07 14:00:00,57.22,57.3,57.2,57.28,665110.0,52.4232,52.4965,52.4048,52.4781,665110.0
2017-06-07 15:00:00,57.27,57.36,57.24,57.29,2211381.0,52.469,52.5514,52.4415,52.4873,2211381.0
2017-06-08 09:30:00,57.41,57.46,57.18,57.25,916776.0,52.5972,52.643,52.3865,52.4507,916776.0
2017-06-08 10:00:00,57.26,57.31,57.12,57.27,1087659.0,52.4598,52.5056,52.3316,52.469,1087659.0
2017-06-08 11:00:00,57.28,57.4,57.28,57.35,1122409.0,52.4781,52.5881,52.4781,52.5423,1122409.0
2017-06-08 12:00:00,57.35,57.41,57.32,57.38,562728.0,52.5423,52.5972,52.5148,52.5698,562728.0
2017-06-08 13:00:00,57.37,57.38,57.26,57.34,469248.0,52.5606,52.5698,52.4598,52.5331,469248.0
2017-06-08 14:00:00,57.35,57.36,57.21,57.26,571277.0,52.5423,52.5514,52.414,52.4598,571277.0
2017-06-08 15:00:00,57.26,57.48,57.25,57.45,1645212.0,52.4598,52.6614,52.4507,52.6339,1645212.0
2017-06-09 09:30:00,57.52,57.56,57.39,57.5,1111957.0,52.698,52.7347,52.5789,52.6797,1111957.0
2017-06-09 10:00:00,57.49,57.62,57.45,57.48,3757297.0,52.6705,52.7896,52.6339,52.6614,3757297.0
2017-06-09 11:00:00,57.48,57.51,57.25,57.26,1740745.0,52.6614,52.6889,52.4507,52.4598,1740745.0
2017-06-09 12:00:00,57.25,57.26,56.62,56.75,3853785.0,52.4507,52.4598,51.8735,51.9926,3853785.0
2017-06-09 13:00:00,56.76,56.78,56.05,56.06,5594097.0,52.0017,52.0201,51.3513,51.3604,5594097.0
2017-06-09 14:00:00,56.05,56.25,55.22,55.65,7102777.0,51.3513,51.5345,50.5908,50.9848,7102777.0
2017-06-09 15:00:00,55.65,56.12,55.63,56.02,9453133.0,50.9848,51.4154,50.9665,51.3238,9453133.0
2017-06-12 09:30:00,55.44,55.47,54.77,55.03,9598709.0,50.7924,50.8199,50.1786,50.4168,9598709.0
2017-06-12 10:00:00,55.03,55.53,54.94,55.46,8610801.0,50.4168,50.8748,50.3343,50.8107,8610801.0
2017-06-12 11:00:00,55.47,55.78,55.41,55.53,4188666.0,50.8199,51.1039,50.7649,50.8748,4188666.0
2017-06-12 12:00:00,55.54,55.56,55.3,55.33,2328821.0,50.884,50.9023,50.6641,50.6916,2328821.0
2017-06-12 13:00:00,55.33,55.5,55.28,55.34,1422100.0,50.6916,50.8474,50.6458,50.7008,1422100.0
2017-06-12 14:00:00,55.33,55.65,55.32,55.54,1639635.0,50.6916,50.9848,50.6824,50.884,1639635.0
2017-06-12 15:00:00,55.53,55.7,55.44,55.68,5270770.0,50.8748,51.0306,50.7924,51.0123,5270770.0
2017-06-13 09:30:00,55.96,56.27,55.96,56.14,4427341.0,51.2688,51.5528,51.2688,51.4337,4427341.0
2017-06-13 10:00:00,56.14,56.15,55.71,55.73,2446045.0,51.4337,51.4429,51.0398,51.0581,2446045.0
2017-06-13 11:00:00,55.72,56.0,55.68,56.0,1879592.0,51.0489,51.3054,51.0123,51.3054,1879592.0
2017-06-13 12:00:00,56.0,56.09,55.92,56.07,806446.0,51.3054,51.3879,51.2321,51.3696,806446.0
2017-06-13 13:00:00,56.07,56.09,55.91,56.02,714843.0,51.3696,51.3879,51.223,51.3238,714843.0
2017-06-13 14:00:00,56.01,56.06,55.97,56.05,1455382.0,51.3146,51.3604,51.278,51.3513,1455382.0
2017-06-13 15:00:00,56.04,56.14,56.0,56.07,4835178.0,51.3421,51.4337,51.3054,51.3696,4835178.0
2017-06-14 09:30:00,56.31,56.32,56.07,56.2,905298.0,51.5895,51.5986,51.3696,51.4887,905298.0
2017-06-14 10:00:00,56.2,56.23,56.0,56.09,2763144.0,51.4887,51.5162,51.3054,51.3879,2763144.0
2017-06-14 11:00:00,56.09,56.23,56.03,56.23,1125169.0,51.3879,51.5162,51.3329,51.5162,1125169.0
2017-06-14 12:00:00,56.22,56.23,56.06,56.11,571734.0,51.507,51.5162,51.3604,51.4062,571734.0
2017-06-14 13:00:00,56.11,56.16,56.01,56.05,813331.0,51.4062,51.452,51.3146,51.3513,813331.0
2017-06-14 14:00:00,56.05,56.21,55.59,55.67,3243013.0,51.3513,51.4978,50.9298,51.0031,3243013.0
2017-06-14 15:00:00,55.67,55.85,55.35,55.81,4829820.0,51.0031,51.168,50.7099,51.1314,4829820.0
2017-06-15 09:30:00,55.19,55.34,54.99,55.24,2401369.0,50.5633,50.7008,50.3801,50.6092,2401369.0
2017-06-15 10:00:00,55.24,55.3,54.95,55.28,2801073.0,50.6092,50.6641,50.3435,50.6458,2801073.0
2017-06-15 11:00:00,55.28,55.44,55.25,55.26,1472249.0,50.6458,50.7924,50.6183,50.6275,1472249.0
2017-06-15 12:00:00,55.26,55.46,55.24,55.45,914235.0,50.6275,50.8107,50.6092,50.8016,914235.0
2017-06-15 13:00:00,55.45,55.53,55.38,55.45,1325930.0,50.8016,50.8748,50.7374,50.8016,1325930.0
2017-06-15 14:00:00,55.45,55.63,55.41,55.55,1357169.0,50.8016,50.9665,50.7649,50.8932,1357169.0
2017-06-15 15:00:00,55.55,55.65,55.47,55.58,3041610.0,50.8932,50.9848,50.8199,50.9207,3041610.0
2017-06-16 09:30:00,55.35,55.37,55.1,55.36,1392582.0,50.915,50.9334,50.685,50.9242,1392582.0
2017-06-16 10:00:00,55.36,55.37,55.03,55.09,2436180.0,50.9242,50.9334,50.6206,50.6758,2436180.0
2017-06-16 11:00:00,55.09,55.25,55.02,55.24,1222082.0,50.6758,50.823,50.6114,50.8138,1222082.0
2017-06-16 12:00:00,55.25,55.29,55.19,55.21,836157.0,50.823,50.8598,50.7678,50.7862,836157.0
2017-06-16 13:00:00,55.21,55.27,55.15,55.26,1237080.0,50.7862,50.8414,50.731,50.8322,1237080.0
2017-06-16 14:00:00,55.27,55.31,55.22,55.25,829390.0,50.8414,50.8782,50.7954,50.823,829390.0
2017-06-16 15:00:00,55.26,55.29,55.14,55.24,8957473.0,50.8322,50.8598,50.7218,50.8138,8957473.0
2017-06-19 09:30:00,55.67,55.92,55.64,55.85,2306801.0,51.2093,51.4393,51.1817,51.3749,2306801.0
2017-06-19 10:00:00,55.85,56.04,55.84,55.95,1387717.0,51.3749,51.5497,51.3657,51.4669,1387717.0
2017-06-19 11:00:00,55.95,55.98,55.91,55.92,1117072.0,51.4669,51.4945,51.4301,51.4393,1117072.0
2017-06-19 12:00:00,55.93,55.97,55.89,55.92,594222.0,51.4485,51.4853,51.4117,51.4393,594222.0
2017-06-19 13:00:00,55.92,56.07,55.91,56.0,601274.0,51.4393,51.5773,51.4301,51.5129,601274.0
2017-06-19 14:00:00,56.0,56.02,55.88,55.91,678143.0,51.5129,51.5313,51.4025,51.4301,678143.0
2017-06-19 15:00:00,55.91,56.11,55.9,56.07,2552925.0,51.4301,51.6141,51.4209,51.5773,2552925.0
2017-06-20 09:30:00,56.05,56.08,55.92,55.95,756177.0,51.5589,51.5865,51.4393,51.4669,756177.0
2017-06-20 10:00:00,55.95,56.08,55.87,56.02,1714658.0,51.4669,51.5865,51.3933,51.5313,1714658.0
2017-06-20 11:00:00,56.02,56.02,55.75,55.84,1242158.0,51.5313,51.5313,51.2829,51.3657,1242158.0
2017-06-20 12:00:00,55.85,55.89,55.7,55.84,1431945.0,51.3749,51.4117,51.2369,51.3657,1431945.0
2017-06-20 13:00:00,55.84,55.87,55.78,55.83,731873.0,51.3657,51.3933,51.3105,51.3565,731873.0
2017-06-20 14:00:00,55.83,55.87,55.7,55.82,1132373.0,51.3565,51.3933,51.2369,51.3473,1132373.0
2017-06-20 15:00:00,55.82,55.91,55.62,55.63,3019575.0,51.3473,51.4301,51.1633,51.1725,3019575.0
2017-06-21 09:30:00,55.81,55.88,55.64,55.65,1524830.0,51.3381,51.4025,51.1817,51.1909,1524830.0
2017-06-21 10:00:00,55.65,55.92,55.65,55.83,1453023.0,51.1909,51.4393,51.1909,51.3565,1453023.0
2017-06-21 11:00:00,55.82,55.89,55.7,55.88,1259762.0,51.3473,51.4117,51.2369,51.4025,1259762.0
2017-06-21 12:00:00,55.89,55.89,55.71,55.72,870969.0,51.4117,51.4117,51.2461,51.2553,870969.0
2017-06-21 13:00:00,55.73,55.86,55.72,55.78,1001282.0,51.2645,51.3841,51.2553,51.3105,1001282.0
2017-06-21 14:00:00,55.78,55.94,55.72,55.89,1006802.0,51.3105,51.4577,51.2553,51.4117,1006802.0
2017-06-21 15:00:00,55.9,55.96,55.86,55.94,1936806.0,51.4209,51.4761,51.3841,51.4577,1936806.0
2017-06-22 09:30:00,56.1,56.11,55.79,55.82,1011725.0,51.6049,51.6141,51.3197,51.3473,1011725.0
2017-06-22 10:00:00,55.83,55.98,55.77,55.92,1326824.0,51.3565,51.4945,51.3013,51.4393,1326824.0
2017-06-22 11:00:00,55.92,55.97,55.86,55.96,836419.0,51.4393,51.4853,51.3841,51.4761,836419.0
2017-06-22 12:00:00,55.96,56.07,55.91,56.04,711687.0,51.4761,51.5773,51.4301,51.5497,711687.0
2017-06-22 13:00:00,56.05,56.1,56.04,56.08,610246.0,51.5589,51.6049,51.5497,51.5865,610246.0
2017-06-22 14:00:00,56.09,56.14,56.06,56.09,741652.0,51.5957,51.6417,51.5681,51.5957,741652.0
2017-06-22 15:00:00,56.09,56.11,55.94,55.95,2240482.0,51.5957,51.6141,51.4577,51.4669,2240482.0
2017-06-23 09:30:00,55.9,55.98,55.81,55.98,701686.0,51.4209,51.4945,51.3381,51.4945,701686.0
2017-06-23 10:00:00,55.98,56.2,55.95,56.16,1196078.0,51.4945,51.6968,51.4669,51.6601,1196078.0
2017-06-23 11:00:00,56.16,56.31,56.16,56.29,1072887.0,51.6601,51.798,51.6601,51.7796,1072887.0
2017-06-23 12:00:00,56.29,56.4,56.25,56.34,1213395.0,51.7796,51.8808,51.7428,51.8256,1213395.0
2017-06-23 13:00:00,56.35,56.44,56.32,56.41,2011614.0,51.8348,51.9176,51.8072,51.89,2011614.0
2017-06-23 14:00:00,56.41,56.42,56.27,56.32,1708553.0,51.89,51.8992,51.7612,51.8072,1708553.0
2017-06-23 15:00:00,56.32,56.32,56.17,56.28,7150505.0,51.8072,51.8072,51.6693,51.7704,7150505.0
2017-06-26 09:30:00,56.6,56.72,56.51,56.63,1013214.0,52.0648,52.1752,51.982,52.0924,1013214.0
2017-06-26 10:00:00,56.64,56.65,56.11,56.16,1733373.0,52.1016,52.1108,51.6141,51.6601,1733373.0
2017-06-26 11:00:00,56.17,56.19,55.94,56.14,1650971.0,51.6693,51.6877,51.4577,51.6417,1650971.0
2017-06-26 12:00:00,56.14,56.25,56.09,56.22,945426.0,51.6417,51.7428,51.5957,51.7152,945426.0
2017-06-26 13:00:00,56.22,56.23,56.12,56.16,738814.0,51.7152,51.7244,51.6233,51.6601,738814.0
2017-06-26 14:00:00,56.16,56.17,56.05,56.1,686793.0,51.6601,51.6693,51.5589,51.6049,686793.0
2017-06-26 15:00:00,56.1,56.13,55.96,55.99,2180165.0,51.6049,51.6325,51.4761,51.5037,2180165.0
2017-06-27 09:30:00,55.7,55.78,55.53,55.59,1965380.0,51.2369,51.3105,51.0805,51.1357,1965380.0
2017-06-27 10:00:00,55.59,55.8,55.59,55.74,986137.0,51.1357,51.3289,51.1357,51.2737,986137.0
2017-06-27 11:00:00,55.74,55.8,55.66,55.69,690906.0,51.2737,51.3289,51.2001,51.2277,690906.0
2017-06-27 12:00:00,55.69,55.75,55.48,55.52,1295159.0,51.2277,51.2829,51.0345,51.0713,1295159.0
2017-06-27 13:00:00,55.52,55.53,55.18,55.29,1990791.0,51.0713,51.0805,50.7586,50.8598,1990791.0
2017-06-27 14:00:00,55.29,55.42,55.17,55.34,1848512.0,50.8598,50.9793,50.7494,50.9058,1848512.0
2017-06-27 15:00:00,55.35,55.4,55.08,55.09,3337630.0,50.915,50.961,50.6666,50.6758,3337630.0
2017-06-28 09:30:00,55.29,55.33,54.92,54.97,1720262.0,50.8598,50.8966,50.5194,50.5654,1720262.0
2017-06-28 10:00:00,54.97,55.52,54.96,55.46,2256408.0,50.5654,51.0713,50.5562,51.0161,2256408.0
2017-06-28 11:00:00,55.46,55.5,55.32,55.38,1019445.0,51.0161,51.0529,50.8874,50.9426,1019445.0
2017-06-28 12:00:00,55.37,55.62,55.36,55.6,2035128.0,50.9334,51.1633,50.9242,51.1449,2035128.0
2017-06-28 13:00:00,55.6,55.7,55.57,55.61,1050922.0,51.1449,51.2369,51.1173,51.1541,1050922.0
2017-06-28 14:00:00,55.62,55.66,55.56,55.65,1009970.0,51.1633,51.2001,51.1081,51.1909,1009970.0
2017-06-28 15:00:00,55.65,55.82,55.64,55.76,2613829.0,51.1909,51.3473,51.1817,51.2921,2613829.0
2017-06-29 09:30:00,55.51,55.51,55.08,55.16,2231295.0,51.0621,51.0621,50.6666,50.7402,2231295.0
2017-06-29 10:00:00,55.17,55.24,55.0,55.05,2056556.0,50.7494,50.8138,50.593,50.639,2056556.0
2017-06-29 11:00:00,55.05,55.08,54.64,54.73,2719596.0,50.639,50.6666,50.2618,50.3446,2719596.0
2017-06-29 12:00:00,54.74,54.92,54.6,54.62,1923224.0,50.3538,50.5194,50.2251,50.2435,1923224.0
2017-06-29 13:00:00,54.62,54.69,54.33,54.52,3039059.0,50.2435,50.3078,49.9767,50.1515,3039059.0
2017-06-29 14:00:00,54.52,54.74,54.43,54.67,2007424.0,50.1515,50.3538,50.0687,50.2894,2007424.0
2017-06-29 15:00:00,54.67,54.95,54.66,54.78,5626149.0,50.2894,50.547,50.2802,50.3906,5626149.0
2017-06-30 09:30:00,55.0,55.09,54.82,54.85,2384441.0,50.593,50.6758,50.4274,50.455,2384441.0
2017-06-30 10:00:00,54.85,54.95,54.67,54.9,1989207.0,50.455,50.547,50.2894,50.501,1989207.0
2017-06-30 11:00:00,54.9,54.92,54.75,54.9,1276858.0,50.501,50.5194,50.363,50.501,1276858.0
2017-06-30 12:00:00,54.89,54.94,54.84,54.88,677057.0,50.4918,50.5378,50.4458,50.4826,677057.0
2017-06-30 13:00:00,54.88,54.96,54.87,54.93,753725.0,50.4826,50.5562,50.4734,50.5286,753725.0
2017-06-30 14:00:00,54.93,55.04,54.9,55.02,1419343.0,50.5286,50.6298,50.501,50.6114,1419343.0
2017-06-30 15:00:00,55.03,55.04,54.73,54.74,4764354.0,50.6206,50.6298,50.3446,50.3538,4764354.0
2017-07-03 09:30:00,54.95,55.05,54.85,54.92,928782.0,50.547,50.639,50.455,50.5194,928782.0
2017-07-03 10:00:00,54.91,54.98,54.61,54.61,1681193.0,50.5102,50.5746,50.2343,50.2343,1681193.0
2017-07-03 11:00:00,54.61,54.64,54.43,54.61,1900619.0,50.2343,50.2618,50.0687,50.2343,1900619.0
2017-07-03 12:00:00,54.61,54.61,54.28,54.33,8987099.0,50.2343,50.2343,49.9307,49.9767,8987099.0
2017-07-05 09:30:00,54.54,54.74,54.47,54.58,1749358.0,50.1699,50.3538,50.1055,50.2067,1749358.0
2017-07-05 10:00:00,54.57,54.74,54.36,54.68,2989052.0,50.1975,50.3538,50.0043,50.2986,2989052.0
2017-07-05 11:00:00,54.67,54.83,54.65,54.78,2446054.0,50.2894,50.4366,50.271,50.3906,2446054.0
2017-07-05 12:00:00,54.78,54.87,54.76,54.83,516745.0,50.3906,50.4734,50.3722,50.4366,516745.0
2017-07-05 13:00:00,54.83,54.93,54.82,54.83,1313074.0,50.4366,50.5286,50.4274,50.4366,1313074.0
2017-07-05 14:00:00,54.84,54.99,54.76,54.86,2401127.0,50.4458,50.5838,50.3722,50.4642,2401127.0
2017-07-05 15:00:00,54.86,54.94,54.78,54.87,1900036.0,50.4642,50.5378,50.3906,50.4734,1900036.0
2017-07-06 09:30:00,54.4,54.59,54.32,54.41,1562870.0,50.0411,50.2159,49.9675,50.0503,1562870.0
2017-07-06 10:00:00,54.4,54.47,54.25,54.39,3373889.0,50.0411,50.1055,49.9031,50.0319,3373889.0
2017-07-06 11:00:00,54.39,54.63,54.36,54.58,1276658.0,50.0319,50.2526,50.0043,50.2067,1276658.0
2017-07-06 12:00:00,54.58,54.68,54.49,54.63,1477446.0,50.2067,50.2986,50.1239,50.2526,1477446.0
2017-07-06 13:00:00,54.64,54.68,54.52,54.55,879069.0,50.2618,50.2986,50.1515,50.1791,879069.0
2017-07-06 14:00:00,54.54,54.55,54.41,54.48,868156.0,50.1699,50.1791,50.0503,50.1147,868156.0
2017-07-06 15:00:00,54.48,54.51,54.32,54.39,2825334.0,50.1147,50.1423,49.9675,50.0319,2825334.0
2017-07-07 09:30:00,54.58,54.92,54.54,54.9,1416307.0,50.2067,50.5194,50.1699,50.501,1416307.0
2017-07-07 10:00:00,54.91,54.93,54.77,54.83,728068.0,50.5102,50.5286,50.3814,50.4366,728068.0
2017-07-07 11:00:00,54.82,55.03,54.8,54.98,1218453.0,50.4274,50.6206,50.409,50.5746,1218453.0
2017-07-07 12:00:00,54.99,55.04,54.96,55.03,883586.0,50.5838,50.6298,50.5562,50.6206,883586.0
2017-07-07 13:00:00,55.03,55.19,55.03,55.17,649708.0,50.6206,50.7678,50.6206,50.7494,649708.0
2017-07-07 14:00:00,55.17,55.17,55.01,55.05,557708.0,50.7494,50.7494,50.6022,50.639,557708.0
2017-07-07 15:00:00,55.05,55.07,54.96,55.0,2103444.0,50.639,50.6574,50.5562,50.593,2103444.0
2017-07-10 09:30:00,55.02,55.23,54.94,55.0,1065663.0,50.6114,50.8046,50.5378,50.593,1065663.0
2017-07-10 10:00:00,54.99,55.33,54.98,55.33,578714.0,50.5838,50.8966,50.5746,50.8966,578714.0
2017-07-10 11:00:00,55.32,55.36,55.26,55.3,442114.0,50.8874,50.9242,50.8322,50.869,442114.0
2017-07-10 12:00:00,55.3,55.37,55.28,55.35,380824.0,50.869,50.9334,50.8506,50.915,380824.0
2017-07-10 13:00:00,55.35,55.44,55.33,55.43,410253.0,50.915,50.9977,50.8966,50.9885,410253.0
2017-07-10 14:00:00,55.43,55.47,55.41,55.44,449248.0,50.9885,51.0253,50.9701,50.9977,449248.0
2017-07-10 15:00:00,55.44,55.54,55.39,55.4,1887368.0,50.9977,51.0897,50.9518,50.961,1887368.0
2017-07-11 09:30:00,55.35,55.44,55.26,55.43,480194.0,50.915,50.9977,50.8322,50.9885,480194.0
2017-07-11 10:00:00,55.43,55.59,55.37,55.48,733867.0,50.9885,51.1357,50.9334,51.0345,733867.0
2017-07-11 11:00:00,55.48,55.53,55.14,55.37,1674042.0,51.0345,51.0805,50.7218,50.9334,1674042.0
2017-07-11 12:00:00,55.38,55.41,55.25,55.38,569142.0,50.9426,50.9701,50.823,50.9426,569142.0
2017-07-11 13:00:00,55.39,55.54,55.36,55.54,506023.0,50.9518,51.0897,50.9242,51.0897,506023.0
2017-07-11 14:00:00,55.54,55.6,55.48,55.5,503116.0,51.0897,51.1449,51.0345,51.0529,503116.0
2017-07-11 15:00:00,55.5,55.62,55.49,55.55,1667632.0,51.0529,51.1633,51.0437,51.0989,1667632.0
2017-07-12 09:30:00,55.91,56.03,55.87,55.95,1585652.0,51.4301,51.5405,51.3933,51.4669,1585652.0
2017-07-12 10:00:00,55.95,56.06,55.91,55.96,1281067.0,51.4669,51.5681,51.4301,51.4761,1281067.0
2017-07-12 11:00:00,55.96,56.09,55.95,56.09,3763034.0,51.4761,51.5957,51.4669,51.5957,3763034.0
2017-07-12 12:00:00,56.09,56.12,56.01,56.08,889876.0,51.5957,51.6233,51.5221,51.5865,889876.0
2017-07-12 13:00:00,56.09,56.19,56.05,56.19,1910137.0,51.5957,51.6877,51.5589,51.6877,1910137.0
2017-07-12 14:00:00,56.19,56.25,56.13,56.22,1927201.0,51.6877,51.7428,51.6325,51.7152,1927201.0
2017-07-12 15:00:00,56.22,56.3,56.21,56.25,2882863.0,51.7152,51.7888,51.706,51.7428,2882863.0
2017-07-13 09:30:00,56.33,56.54,56.23,56.52,889739.0,51.8164,52.0096,51.7244,51.9912,889739.0
2017-07-13 10:00:00,56.52,56.56,56.24,56.38,1153872.0,51.9912,52.028,51.7336,51.8624,1153872.0
2017-07-13 11:00:00,56.38,56.49,56.33,56.48,792738.0,51.8624,51.9636,51.8164,51.9544,792738.0
2017-07-13 12:00:00,56.48,56.56,56.46,56.54,417778.0,51.9544,52.028,51.936,52.0096,417778.0
2017-07-13 13:00:00,56.53,56.55,56.31,56.39,843088.0,52.0004,52.0188,51.798,51.8716,843088.0
2017-07-13 14:00:00,56.39,56.44,56.28,56.39,899569.0,51.8716,51.9176,51.7704,51.8716,899569.0
2017-07-13 15:00:00,56.39,56.42,56.34,56.37,1896210.0,51.8716,51.8992,51.8256,51.8532,1896210.0
2017-07-14 09:30:00,56.6,56.64,56.52,56.55,807939.0,52.0648,52.1016,51.9912,52.0188,807939.0
2017-07-14 10:00:00,56.55,56.63,56.52,56.6,513524.0,52.0188,52.0924,51.9912,52.0648,513524.0
2017-07-14 11:00:00,56.6,56.66,56.55,56.62,585715.0,52.0648,52.12,52.0188,52.0832,585715.0
2017-07-14 12:00:00,56.62,56.79,56.6,56.76,676048.0,52.0832,52.2396,52.0648,52.212,676048.0
2017-07-14 13:00:00,56.75,56.84,56.74,56.83,445191.0,52.2028,52.2856,52.1936,52.2764,445191.0
2017-07-14 14:00:00,56.83,56.87,56.81,56.81,647072.0,52.2764,52.3132,52.258,52.258,647072.0
2017-07-14 15:00:00,56.81,56.92,56.81,56.85,2440384.0,52.258,52.3592,52.258,52.2948,2440384.0
2017-07-17 09:30:00,56.91,56.98,56.83,56.97,732638.0,52.35,52.4143,52.2764,52.4052,732638.0
2017-07-17 10:00:00,56.98,57.03,56.81,56.84,878954.0,52.4143,52.4603,52.258,52.2856,878954.0
2017-07-17 11:00:00,56.84,56.87,56.76,56.8,560554.0,52.2856,52.3132,52.212,52.2488,560554.0
2017-07-17 12:00:00,56.8,56.92,56.78,56.91,401267.0,52.2488,52.3592,52.2304,52.35,401267.0
2017-07-17 13:00:00,56.91,56.92,56.82,56.84,353976.0,52.35,52.3592,52.2672,52.2856,353976.0
2017-07-17 14:00:00,56.84,56.86,56.77,56.81,641292.0,52.2856,52.304,52.2212,52.258,641292.0
2017-07-17 15:00:00,56.81,56.91,56.81,56.89,2902554.0,52.258,52.35,52.258,52.3316,2902554.0
2017-07-18 09:30:00,56.76,56.87,56.62,56.83,691160.0,52.212,52.3132,52.0832,52.2764,691160.0
2017-07-18 10:00:00,56.83,56.92,56.74,56.92,666762.0,52.2764,52.3592,52.1936,52.3592,666762.0
2017-07-18 11:00:00,56.92,56.97,56.85,56.91,650852.0,52.3592,52.4052,52.2948,52.35,650852.0
2017-07-18 12:00:00,56.91,56.95,56.88,56.93,1052393.0,52.35,52.3868,52.3224,52.3684,1052393.0
2017-07-18 13:00:00,56.93,57.03,56.88,57.02,711041.0,52.3684,52.4603,52.3224,52.4511,711041.0
2017-07-18 14:00:00,57.03,57.09,56.99,57.03,900311.0,52.4603,52.5155,52.4235,52.4603,900311.0
2017-07-18 15:00:00,57.03,57.13,56.99,57.12,3521586.0,52.4603,52.5523,52.4235,52.5431,3521586.0
2017-07-19 09:30:00,57.22,57.31,57.17,57.27,812136.0,52.6351,52.7179,52.5891,52.6811,812136.0
2017-07-19 10:00:00,57.26,57.29,57.18,57.27,728318.0,52.6719,52.6995,52.5983,52.6811,728318.0
2017-07-19 11:00:00,57.28,57.37,57.26,57.37,543788.0,52.6903,52.7731,52.6719,52.7731,543788.0
2017-07-19 12:00:00,57.37,57.43,57.37,57.41,542510.0,52.7731,52.8283,52.7731,52.8099,542510.0
2017-07-19 13:00:00,57.4,57.47,57.4,57.41,662317.0,52.8007,52.8651,52.8007,52.8099,662317.0
2017-07-19 14:00:00,57.41,57.47,57.41,57.42,454403.0,52.8099,52.8651,52.8099,52.8191,454403.0
2017-07-19 15:00:00,57.41,57.45,57.36,57.42,1818301.0,52.8099,52.8467,52.7639,52.8191,1818301.0
2017-07-20 09:30:00,57.58,57.6,57.33,57.44,2807850.0,52.9663,52.9847,52.7363,52.8375,2807850.0
2017-07-20 10:00:00,57.44,57.45,57.21,57.39,1302984.0,52.8375,52.8467,52.6259,52.7915,1302984.0
2017-07-20 11:00:00,57.38,57.48,57.37,57.45,1337063.0,52.7823,52.8743,52.7731,52.8467,1337063.0
2017-07-20 12:00:00,57.45,57.54,57.44,57.48,661805.0,52.8467,52.9295,52.8375,52.8743,661805.0
2017-07-20 13:00:00,57.48,57.54,57.41,57.5,388944.0,52.8743,52.9295,52.8099,52.8927,388944.0
2017-07-20 14:00:00,57.51,57.51,57.37,57.45,396015.0,52.9019,52.9019,52.7731,52.8467,396015.0
2017-07-20 15:00:00,57.45,57.58,57.45,57.54,2014466.0,52.8467,52.9663,52.8467,52.9295,2014466.0
2017-07-21 09:30:00,57.29,57.43,57.23,57.34,960655.0,52.6995,52.8283,52.6443,52.7455,960655.0
2017-07-21 10:00:00,57.35,57.43,57.31,57.34,840908.0,52.7547,52.8283,52.7179,52.7455,840908.0
2017-07-21 11:00:00,57.34,57.43,57.26,57.43,1014413.0,52.7455,52.8283,52.6719,52.8283,1014413.0
2017-07-21 12:00:00,57.43,57.46,57.4,57.45,413915.0,52.8283,52.8559,52.8007,52.8467,413915.0
2017-07-21 13:00:00,57.45,57.48,57.37,57.41,456196.0,52.8467,52.8743,52.7731,52.8099,456196.0
2017-07-21 14:00:00,57.41,57.44,57.34,57.41,489432.0,52.8099,52.8375,52.7455,52.8099,489432.0
2017-07-21 15:00:00,57.42,57.46,57.36,57.46,1316238.0,52.8191,52.8559,52.7639,52.8559,1316238.0
2017-07-24 09:30:00,57.44,57.48,57.37,57.47,681646.0,52.8375,52.8743,52.7731,52.8651,681646.0
2017-07-24 10:00:00,57.46,57.5,57.39,57.42,1062539.0,52.8559,52.8927,52.7915,52.8191,1062539.0
2017-07-24 11:00:00,57.42,57.42,57.32,57.39,510613.0,52.8191,52.8191,52.7271,52.7915,510613.0
2017-07-24 12:00:00,57.39,57.48,57.38,57.47,343717.0,52.7915,52.8743,52.7823,52.8651,343717.0
2017-07-24 13:00:00,57.47,57.5,57.46,57.47,292458.0,52.8651,52.8927,52.8559,52.8651,292458.0
2017-07-24 14:00:00,57.47,57.54,57.46,57.54,400186.0,52.8651,52.9295,52.8559,52.9295,400186.0
2017-07-24 15:00:00,57.54,57.66,57.51,57.61,1534801.0,52.9295,53.0399,52.9019,52.9939,1534801.0
2017-07-25 09:30:00,57.43,57.5,57.25,57.5,1562211.0,52.8283,52.8927,52.6627,52.8927,1562211.0
2017-07-25 10:00:00,57.5,57.53,57.4,57.42,869593.0,52.8927,52.9203,52.8007,52.8191,869593.0
2017-07-25 11:00:00,57.43,57.58,57.43,57.57,654543.0,52.8283,52.9663,52.8283,52.9571,654543.0
2017-07-25 12:00:00,57.57,57.57,57.49,57.55,394604.0,52.9571,52.9571,52.8835,52.9387,394604.0
2017-07-25 13:00:00,57.55,57.61,57.53,57.59,605912.0,52.9387,52.9939,52.9203,52.9755,605912.0
2017-07-25 14:00:00,57.59,57.62,57.51,57.55,589771.0,52.9755,53.0031,52.9019,52.9387,589771.0
2017-07-25 15:00:00,57.54,57.55,57.44,57.48,1704677.0,52.9295,52.9387,52.8375,52.8743,1704677.0
2017-07-26 09:30:00,57.81,57.82,57.69,57.74,1061270.0,53.1778,53.187,53.0675,53.1135,1061270.0
2017-07-26 10:00:00,57.74,57.78,57.61,57.62,725871.0,53.1135,53.1502,52.9939,53.0031,725871.0
2017-07-26 11:00:00,57.62,57.71,57.54,57.56,2079645.0,53.0031,53.0859,52.9295,52.9479,2079645.0
2017-07-26 12:00:00,57.57,57.62,57.56,57.59,450794.0,52.9571,53.0031,52.9479,52.9755,450794.0
2017-07-26 13:00:00,57.59,57.64,57.55,57.57,355442.0,52.9755,53.0215,52.9387,52.9571,355442.0
2017-07-26 14:00:00,57.57,57.68,57.53,57.65,2968478.0,52.9571,53.0583,52.9203,53.0307,2968478.0
2017-07-26 15:00:00,57.65,57.73,57.62,57.73,2244677.0,53.0307,53.1043,53.0031,53.1043,2244677.0
2017-07-27 09:30:00,58.13,58.19,58.03,58.05,1590852.0,53.4722,53.5274,53.3802,53.3986,1590852.0
2017-07-27 10:00:00,58.04,58.2,58.03,58.14,3668176.0,53.3894,53.5366,53.3802,53.4814,3668176.0
2017-07-27 11:00:00,58.14,58.18,58.07,58.1,1115178.0,53.4814,53.5182,53.417,53.4446,1115178.0
2017-07-27 12:00:00,58.1,58.1,57.39,57.49,2293529.0,53.4446,53.4446,52.7915,52.8835,2293529.0
2017-07-27 13:00:00,57.48,57.55,56.79,57.23,5830870.0,52.8743,52.9387,52.2396,52.6443,5830870.0
2017-07-27 14:00:00,57.22,57.39,57.13,57.3,2170203.0,52.6351,52.7915,52.5523,52.7087,2170203.0
2017-07-27 15:00:00,57.3,57.51,57.21,57.51,4050923.0,52.7087,52.9019,52.6259,52.9019,4050923.0
2017-07-28 09:30:00,57.21,57.55,57.16,57.4,1179943.0,52.6259,52.9387,52.5799,52.8007,1179943.0
2017-07-28 10:00:00,57.4,57.48,57.26,57.3,2311570.0,52.8007,52.8743,52.6719,52.7087,2311570.0
2017-07-28 11:00:00,57.3,57.44,57.24,57.42,1092327.0,52.7087,52.8375,52.6535,52.8191,1092327.0
2017-07-28 12:00:00,57.42,57.54,57.41,57.51,666637.0,52.8191,52.9295,52.8099,52.9019,666637.0
2017-07-28 13:00:00,57.5,57.52,57.41,57.44,347962.0,52.8927,52.9111,52.8099,52.8375,347962.0
2017-07-28 14:00:00,57.45,57.49,57.42,57.46,989656.0,52.8467,52.8835,52.8191,52.8559,989656.0
2017-07-28 15:00:00,57.47,57.48,57.37,57.44,2225037.0,52.8651,52.8743,52.7731,52.8375,2225037.0
2017-07-31 09:30:00,57.53,57.66,57.33,57.35,754961.0,52.9203,53.0399,52.7363,52.7547,754961.0
2017-07-31 10:00:00,57.34,57.37,57.1,57.19,2145349.0,52.7455,52.7731,52.5247,52.6075,2145349.0
2017-07-31 11:00:00,57.2,57.35,57.18,57.31,610821.0,52.6167,52.7547,52.5983,52.7179,610821.0
2017-07-31 12:00:00,57.3,57.31,57.18,57.28,640787.0,52.7087,52.7179,52.5983,52.6903,640787.0
2017-07-31 13:00:00,57.28,57.29,57.14,57.22,501776.0,52.6903,52.6995,52.5615,52.6351,501776.0
2017-07-31 14:00:00,57.22,57.24,57.1,57.18,829513.0,52.6351,52.6535,52.5247,52.5983,829513.0
2017-07-31 15:00:00,57.17,57.27,57.14,57.18,2949603.0,52.5891,52.6811,52.5615,52.5983,2949603.0
2017-08-01 09:30:00,57.45,57.5,57.24,57.34,1124867.0,52.8467,52.8927,52.6535,52.7455,1124867.0
2017-08-01 10:00:00,57.34,57.49,57.26,57.46,1131943.0,52.7455,52.8835,52.6719,52.8559,1131943.0
2017-08-01 11:00:00,57.45,57.47,57.32,57.45,546598.0,52.8467,52.8651,52.7271,52.8467,546598.0
2017-08-01 12:00:00,57.45,57.46,57.37,57.4,413806.0,52.8467,52.8559,52.7731,52.8007,413806.0
2017-08-01 13:00:00,57.4,57.46,57.39,57.43,494251.0,52.8007,52.8559,52.7915,52.8283,494251.0
2017-08-01 14:00:00,57.43,57.44,57.38,57.42,580564.0,52.8283,52.8375,52.7823,52.8191,580564.0
2017-08-01 15:00:00,57.42,57.48,57.35,57.44,2425225.0,52.8191,52.8743,52.7547,52.8375,2425225.0
2017-08-02 09:30:00,58.04,58.05,57.7,57.71,1754916.0,53.3894,53.3986,53.0767,53.0859,1754916.0
2017-08-02 10:00:00,57.71,57.79,57.29,57.35,2909334.0,53.0859,53.1594,52.6995,52.7547,2909334.0
2017-08-02 11:00:00,57.35,57.49,57.25,57.44,1319882.0,52.7547,52.8835,52.6627,52.8375,1319882.0
2017-08-02 12:00:00,57.44,57.48,57.35,57.4,537701.0,52.8375,52.8743,52.7547,52.8007,537701.0
2017-08-02 13:00:00,57.39,57.61,57.3,57.58,539343.0,52.7915,52.9939,52.7087,52.9663,539343.0
2017-08-02 14:00:00,57.58,57.68,57.53,57.66,751965.0,52.9663,53.0583,52.9203,53.0399,751965.0
2017-08-02 15:00:00,57.66,57.73,57.55,57.63,2925364.0,53.0399,53.1043,52.9387,53.0123,2925364.0
2017-08-03 09:30:00,57.69,57.69,57.37,57.42,1217626.0,53.0675,53.0675,52.7731,52.8191,1217626.0
2017-08-03 10:00:00,57.42,57.51,57.3,57.5,1073781.0,52.8191,52.9019,52.7087,52.8927,1073781.0
2017-08-03 11:00:00,57.49,57.57,57.42,57.42,588996.0,52.8835,52.9571,52.8191,52.8191,588996.0
2017-08-03 12:00:00,57.43,57.57,57.41,57.51,607122.0,52.8283,52.9571,52.8099,52.9019,607122.0
2017-08-03 13:00:00,57.5,57.53,57.4,57.5,494475.0,52.8927,52.9203,52.8007,52.8927,494475.0
2017-08-03 14:00:00,57.51,57.54,57.47,57.48,365165.0,52.9019,52.9295,52.8651,52.8743,365165.0
2017-08-03 15:00:00,57.48,57.57,57.35,57.47,2899680.0,52.8743,52.9571,52.7547,52.8651,2899680.0
2017-08-04 09:30:00,57.6,57.79,57.55,57.58,704043.0,52.9847,53.1594,52.9387,52.9663,704043.0
2017-08-04 10:00:00,57.58,57.73,57.48,57.64,808083.0,52.9663,53.1043,52.8743,53.0215,808083.0
2017-08-04 11:00:00,57.64,57.74,57.6,57.7,502336.0,53.0215,53.1135,52.9847,53.0767,502336.0
2017-08-04 12:00:00,57.7,57.7,57.52,57.59,386364.0,53.0767,53.0767,52.9111,52.9755,386364.0
2017-08-04 13:00:00,57.58,57.62,57.53,57.6,263797.0,52.9663,53.0031,52.9203,52.9847,263797.0
2017-08-04 14:00:00,57.59,57.62,57.54,57.57,320118.0,52.9755,53.0031,52.9295,52.9571,320118.0
2017-08-04 15:00:00,57.57,57.63,57.53,57.62,1250381.0,52.9571,53.0123,52.9203,53.0031,1250381.0
2017-08-07 09:30:00,57.69,57.77,57.66,57.73,686199.0,53.0675,53.141,53.0399,53.1043,686199.0
2017-08-07 10:00:00,57.74,57.83,57.71,57.8,685567.0,53.1135,53.1962,53.0859,53.1686,685567.0
2017-08-07 11:00:00,57.79,57.89,57.77,57.86,645994.0,53.1594,53.2514,53.141,53.2238,645994.0
2017-08-07 12:00:00,57.86,57.88,57.82,57.86,655316.0,53.2238,53.2422,53.187,53.2238,655316.0
2017-08-07 13:00:00,57.86,57.88,57.82,57.85,340969.0,53.2238,53.2422,53.187,53.2146,340969.0
2017-08-07 14:00:00,57.85,57.91,57.84,57.87,1022365.0,53.2146,53.2698,53.2054,53.233,1022365.0
2017-08-07 15:00:00,57.87,57.96,57.86,57.95,2093100.0,53.233,53.3158,53.2238,53.3066,2093100.0
2017-08-08 09:30:00,57.88,57.96,57.78,57.93,936141.0,53.2422,53.3158,53.1502,53.2882,936141.0
2017-08-08 10:00:00,57.93,58.11,57.89,58.1,1015045.0,53.2882,53.4538,53.2514,53.4446,1015045.0
2017-08-08 11:00:00,58.11,58.28,58.07,58.27,675020.0,53.4538,53.6102,53.417,53.601,675020.0
2017-08-08 12:00:00,58.27,58.33,58.22,58.22,632220.0,53.601,53.6562,53.555,53.555,632220.0
2017-08-08 13:00:00,58.22,58.24,58.09,58.16,713609.0,53.555,53.5734,53.4354,53.4998,713609.0
2017-08-08 14:00:00,58.17,58.17,58.07,58.08,745863.0,53.509,53.509,53.417,53.4262,745863.0
2017-08-08 15:00:00,58.08,58.09,57.72,57.87,4282093.0,53.4262,53.4354,53.0951,53.233,4282093.0
2017-08-09 09:30:00,57.51,57.72,57.48,57.7,1341188.0,52.9019,53.0951,52.8743,53.0767,1341188.0
2017-08-09 10:00:00,57.7,57.83,57.58,57.77,880482.0,53.0767,53.1962,52.9663,53.141,880482.0
2017-08-09 11:00:00,57.77,57.86,57.65,57.85,662715.0,53.141,53.2238,53.0307,53.2146,662715.0
2017-08-09 12:00:00,57.86,57.88,57.74,57.74,555842.0,53.2238,53.2422,53.1135,53.1135,555842.0
2017-08-09 13:00:00,57.74,57.82,57.73,57.81,526648.0,53.1135,53.187,53.1043,53.1778,526648.0
2017-08-09 14:00:00,57.81,57.82,57.63,57.72,663607.0,53.1778,53.187,53.0123,53.0951,663607.0
2017-08-09 15:00:00,57.71,57.89,57.67,57.86,1860586.0,53.0859,53.2514,53.0491,53.2238,1860586.0
2017-08-10 09:30:00,57.54,57.6,57.36,57.4,1749640.0,52.9295,52.9847,52.7639,52.8007,1749640.0
2017-08-10 10:00:00,57.41,57.44,57.14,57.37,2109598.0,52.8099,52.8375,52.5615,52.7731,2109598.0
2017-08-10 11:00:00,57.37,57.39,57.07,57.1,1561138.0,52.7731,52.7915,52.4971,52.5247,1561138.0
2017-08-10 12:00:00,57.09,57.19,56.88,57.06,2066274.0,52.5155,52.6075,52.3224,52.4879,2066274.0
2017-08-10 13:00:00,57.06,57.18,57.02,57.1,748937.0,52.4879,52.5983,52.4511,52.5247,748937.0
2017-08-10 14:00:00,57.09,57.27,57.02,57.14,1191470.0,52.5155,52.6811,52.4511,52.5615,1191470.0
2017-08-10 15:00:00,57.13,57.17,56.67,56.73,4538486.0,52.5523,52.5891,52.1292,52.1844,4538486.0
2017-08-11 09:30:00,56.8,56.98,56.73,56.97,2087201.0,52.2488,52.4143,52.1844,52.4052,2087201.0
2017-08-11 10:00:00,56.96,57.17,56.91,57.07,1285323.0,52.396,52.5891,52.35,52.4971,1285323.0
2017-08-11 11:00:00,57.07,57.1,56.91,57.02,1012465.0,52.4971,52.5247,52.35,52.4511,1012465.0
2017-08-11 12:00:00,57.02,57.19,56.99,57.14,675595.0,52.4511,52.6075,52.4235,52.5615,675595.0
2017-08-11 13:00:00,57.14,57.21,57.1,57.19,1409104.0,52.5615,52.6259,52.5247,52.6075,1409104.0
2017-08-11 14:00:00,57.19,57.29,57.04,57.06,1691747.0,52.6075,52.6995,52.4695,52.4879,1691747.0
2017-08-11 15:00:00,57.06,57.19,56.98,57.11,4400133.0,52.4879,52.6075,52.4143,52.5339,4400133.0
2017-08-14 09:30:00,57.62,57.79,57.5,57.78,1637209.0,53.0031,53.1594,52.8927,53.1502,1637209.0
2017-08-14 10:00:00,57.78,57.95,57.78,57.89,1251290.0,53.1502,53.3066,53.1502,53.2514,1251290.0
2017-08-14 11:00:00,57.89,57.92,57.82,57.89,785419.0,53.2514,53.279,53.187,53.2514,785419.0
2017-08-14 12:00:00,57.89,57.93,57.85,57.92,490029.0,53.2514,53.2882,53.2146,53.279,490029.0
2017-08-14 13:00:00,57.92,58.0,57.91,57.97,614891.0,53.279,53.3526,53.2698,53.325,614891.0
2017-08-14 14:00:00,57.98,58.01,57.9,57.94,1023176.0,53.3342,53.3618,53.2606,53.2974,1023176.0
2017-08-14 15:00:00,57.94,58.09,57.9,58.0,3288762.0,53.2974,53.4354,53.2606,53.3526,3288762.0
2017-08-15 09:30:00,58.13,58.16,57.93,58.09,1138093.0,53.4722,53.4998,53.2882,53.4354,1138093.0
2017-08-15 10:00:00,58.09,58.11,57.92,58.05,939234.0,53.4354,53.4538,53.279,53.3986,939234.0
2017-08-15 11:00:00,58.05,58.15,58.01,58.03,488601.0,53.3986,53.4906,53.3618,53.3802,488601.0
2017-08-15 12:00:00,58.02,58.18,58.01,58.14,377186.0,53.371,53.5182,53.3618,53.4814,377186.0
2017-08-15 13:00:00,58.15,58.15,58.03,58.04,520863.0,53.4906,53.4906,53.3802,53.3894,520863.0
2017-08-15 14:00:00,58.05,58.14,58.04,58.11,599844.0,53.3986,53.4814,53.3894,53.4538,599844.0
2017-08-15 15:00:00,58.11,58.23,58.1,58.11,2013651.0,53.4538,53.5642,53.4446,53.4538,2013651.0
2017-08-16 09:30:00,58.19,58.27,58.08,58.16,696343.0,53.5274,53.601,53.4262,53.4998,696343.0
2017-08-16 10:00:00,58.17,58.34,58.13,58.32,975406.0,53.509,53.6654,53.4722,53.647,975406.0
2017-08-16 11:00:00,58.32,58.37,58.27,58.36,641893.0,53.647,53.693,53.601,53.6838,641893.0
2017-08-16 12:00:00,58.37,58.48,58.31,58.33,1117927.0,53.693,53.7942,53.6378,53.6562,1117927.0
2017-08-16 13:00:00,58.33,58.35,58.16,58.25,1028527.0,53.6562,53.6746,53.4998,53.5826,1028527.0
2017-08-16 14:00:00,58.25,58.36,58.08,58.23,1512956.0,53.5826,53.6838,53.4262,53.5642,1512956.0
2017-08-16 15:00:00,58.23,58.27,58.18,58.26,2127486.0,53.5642,53.601,53.5182,53.5918,2127486.0
2017-08-17 09:30:00,58.05,58.14,57.96,57.96,832865.0,53.3986,53.4814,53.3158,53.3158,832865.0
2017-08-17 10:00:00,57.97,57.97,57.63,57.68,3131416.0,53.325,53.325,53.0123,53.0583,3131416.0
2017-08-17 11:00:00,57.7,57.86,57.7,57.74,839049.0,53.0767,53.2238,53.0767,53.1135,839049.0
2017-08-17 12:00:00,57.74,57.77,57.43,57.48,1295316.0,53.1135,53.141,52.8283,52.8743,1295316.0
2017-08-17 13:00:00,57.47,57.59,57.38,57.54,970189.0,52.8651,52.9755,52.7823,52.9295,970189.0
2017-08-17 14:00:00,57.54,57.55,57.35,57.42,834002.0,52.9295,52.9387,52.7547,52.8191,834002.0
2017-08-17 15:00:00,57.42,57.42,57.13,57.13,4250141.0,52.8191,52.8191,52.5523,52.5523,4250141.0
2017-08-18 09:30:00,57.13,57.24,56.85,56.85,3653961.0,52.5523,52.6535,52.2948,52.2948,3653961.0
2017-08-18 10:00:00,56.86,57.17,56.85,57.12,1494613.0,52.304,52.5891,52.2948,52.5431,1494613.0
2017-08-18 11:00:00,57.12,57.38,56.96,57.35,1770434.0,52.5431,52.7823,52.396,52.7547,1770434.0
2017-08-18 12:00:00,57.35,57.47,57.25,57.41,1187323.0,52.7547,52.8651,52.6627,52.8099,1187323.0
2017-08-18 13:00:00,57.41,57.44,57.17,57.18,1074447.0,52.8099,52.8375,52.5891,52.5983,1074447.0
2017-08-18 14:00:00,57.18,57.32,57.17,57.23,641198.0,52.5983,52.7271,52.5891,52.6443,641198.0
2017-08-18 15:00:00,57.23,57.3,57.05,57.08,4797656.0,52.6443,52.7087,52.4787,52.5063,4797656.0
2017-08-21 09:30:00,57.11,57.17,56.95,56.97,912740.0,52.5339,52.5891,52.3868,52.4052,912740.0
2017-08-21 10:00:00,56.97,56.98,56.67,56.85,2052169.0,52.4052,52.4143,52.1292,52.2948,2052169.0
2017-08-21 11:00:00,56.85,57.12,56.74,57.04,1036605.0,52.2948,52.5431,52.1936,52.4695,1036605.0
2017-08-21 12:00:00,57.04,57.15,57.0,57.07,663996.0,52.4695,52.5707,52.4327,52.4971,663996.0
2017-08-21 13:00:00,57.07,57.09,56.95,56.96,459759.0,52.4971,52.5155,52.3868,52.396,459759.0
2017-08-21 14:00:00,56.96,57.02,56.93,56.97,650503.0,52.396,52.4511,52.3684,52.4052,650503.0
2017-08-21 15:00:00,56.98,57.11,56.85,57.06,1776076.0,52.4143,52.5339,52.2948,52.4879,1776076.0
2017-08-22 09:30:00,57.35,57.58,57.31,57.5,659431.0,52.7547,52.9663,52.7179,52.8927,659431.0
2017-08-22 10:00:00,57.5,57.69,57.5,57.68,923348.0,52.8927,53.0675,52.8927,53.0583,923348.0
2017-08-22 11:00:00,57.68,57.75,57.63,57.71,947707.0,53.0583,53.1227,53.0123,53.0859,947707.0
2017-08-22 12:00:00,57.71,57.81,57.71,57.77,584782.0,53.0859,53.1778,53.0859,53.141,584782.0
2017-08-22 13:00:00,57.77,57.81,57.74,57.76,441734.0,53.141,53.1778,53.1135,53.1319,441734.0
2017-08-22 14:00:00,57.76,57.91,57.75,57.86,1256119.0,53.1319,53.2698,53.1227,53.2238,1256119.0
2017-08-22 15:00:00,57.86,57.94,57.84,57.88,2743122.0,53.2238,53.2974,53.2054,53.2422,2743122.0
2017-08-23 09:30:00,57.58,57.88,57.56,57.86,1030650.0,52.9663,53.2422,52.9479,53.2238,1030650.0
2017-08-23 10:00:00,57.86,57.86,57.7,57.77,865574.0,53.2238,53.2238,53.0767,53.141,865574.0
2017-08-23 11:00:00,57.76,57.91,57.75,57.87,670939.0,53.1319,53.2698,53.1227,53.233,670939.0
2017-08-23 12:00:00,57.87,57.91,57.74,57.79,523556.0,53.233,53.2698,53.1135,53.1594,523556.0
2017-08-23 13:00:00,57.79,57.8,57.67,57.71,477972.0,53.1594,53.1686,53.0491,53.0859,477972.0
2017-08-23 14:00:00,57.72,57.86,57.71,57.84,652091.0,53.0951,53.2238,53.0859,53.2054,652091.0
2017-08-23 15:00:00,57.84,57.92,57.77,57.77,2824594.0,53.2054,53.279,53.141,53.141,2824594.0
2017-08-24 09:30:00,57.9,57.96,57.61,57.64,663279.0,53.2606,53.3158,52.9939,53.0215,663279.0
2017-08-24 10:00:00,57.64,57.85,57.56,57.77,1182681.0,53.0215,53.2146,52.9479,53.141,1182681.0
2017-08-24 11:00:00,57.77,57.79,57.42,57.56,1322774.0,53.141,53.1594,52.8191,52.9479,1322774.0
2017-08-24 12:00:00,57.57,57.66,57.5,57.62,630587.0,52.9571,53.0399,52.8927,53.0031,630587.0
2017-08-24 13:00:00,57.61,57.76,57.59,57.69,880318.0,52.9939,53.1319,52.9755,53.0675,880318.0
2017-08-24 14:00:00,57.69,57.75,57.59,57.75,644777.0,53.0675,53.1227,52.9755,53.1227,644777.0
2017-08-24 15:00:00,57.75,57.8,57.65,57.7,1969950.0,53.1227,53.1686,53.0307,53.0767,1969950.0
2017-08-25 09:30:00,57.9,58.03,57.83,57.96,718347.0,53.2606,53.3802,53.1962,53.3158,718347.0
2017-08-25 10:00:00,57.95,58.07,57.76,57.77,1211522.0,53.3066,53.417,53.1319,53.141,1211522.0
2017-08-25 11:00:00,57.77,57.78,57.58,57.68,1227136.0,53.141,53.1502,52.9663,53.0583,1227136.0
2017-08-25 12:00:00,57.68,57.74,57.66,57.72,435605.0,53.0583,53.1135,53.0399,53.0951,435605.0
2017-08-25 13:00:00,57.72,57.8,57.7,57.73,447836.0,53.0951,53.1686,53.0767,53.1043,447836.0
2017-08-25 14:00:00,57.74,57.82,57.72,57.8,408826.0,53.1135,53.187,53.0951,53.1686,408826.0
2017-08-25 15:00:00,57.81,57.86,57.66,57.68,2947036.0,53.1778,53.2238,53.0399,53.0583,2947036.0
2017-08-28 09:30:00,57.84,57.86,57.66,57.71,578119.0,53.2054,53.2238,53.0399,53.0859,578119.0
2017-08-28 10:00:00,57.71,57.9,57.65,57.88,887493.0,53.0859,53.2606,53.0307,53.2422,887493.0
2017-08-28 11:00:00,57.88,57.92,57.8,57.85,722858.0,53.2422,53.279,53.1686,53.2146,722858.0
2017-08-28 12:00:00,57.85,57.87,57.68,57.73,492737.0,53.2146,53.233,53.0583,53.1043,492737.0
2017-08-28 13:00:00,57.73,57.83,57.73,57.83,485537.0,53.1043,53.1962,53.1043,53.1962,485537.0
2017-08-28 14:00:00,57.83,57.84,57.77,57.8,545956.0,53.1962,53.2054,53.141,53.1686,545956.0
2017-08-28 15:00:00,57.8,57.84,57.74,57.83,1833079.0,53.1686,53.2054,53.1135,53.1962,1833079.0
2017-08-29 09:30:00,57.28,57.71,57.26,57.7,1407808.0,52.6903,53.0859,52.6719,53.0767,1407808.0
2017-08-29 10:00:00,57.71,57.9,57.61,57.84,1637661.0,53.0859,53.2606,52.9939,53.2054,1637661.0
2017-08-29 11:00:00,57.85,57.98,57.83,57.94,1322269.0,53.2146,53.3342,53.1962,53.2974,1322269.0
2017-08-29 12:00:00,57.94,58.0,57.91,57.96,523872.0,53.2974,53.3526,53.2698,53.3158,523872.0
2017-08-29 13:00:00,57.96,58.0,57.9,57.96,788016.0,53.3158,53.3526,53.2606,53.3158,788016.0
2017-08-29 14:00:00,57.96,58.1,57.95,58.08,616512.0,53.3158,53.4446,53.3066,53.4262,616512.0
2017-08-29 15:00:00,58.08,58.14,58.02,58.04,1932021.0,53.4262,53.4814,53.371,53.3894,1932021.0
2017-08-30 09:30:00,58.12,58.19,57.98,58.17,1132579.0,53.463,53.5274,53.3342,53.509,1132579.0
2017-08-30 10:00:00,58.17,58.22,58.08,58.22,1198295.0,53.509,53.555,53.4262,53.555,1198295.0
2017-08-30 11:00:00,58.21,58.25,58.15,58.23,676178.0,53.5458,53.5826,53.4906,53.5642,676178.0
2017-08-30 12:00:00,58.22,58.3,58.18,58.3,551457.0,53.555,53.6286,53.5182,53.6286,551457.0
2017-08-30 13:00:00,58.3,58.5,58.28,58.47,847935.0,53.6286,53.8126,53.6102,53.785,847935.0
2017-08-30 14:00:00,58.47,58.52,58.42,58.5,543337.0,53.785,53.831,53.739,53.8126,543337.0
2017-08-30 15:00:00,58.5,58.5,58.34,58.46,2208882.0,53.8126,53.8126,53.6654,53.7758,2208882.0
2017-08-31 09:30:00,58.62,58.76,58.55,58.76,533608.0,53.9229,54.0517,53.8586,54.0517,533608.0
2017-08-31 10:00:00,58.76,58.81,58.67,58.7,1394301.0,54.0517,54.0977,53.9689,53.9965,1394301.0
2017-08-31 11:00:00,58.7,58.78,58.65,58.78,937584.0,53.9965,54.0701,53.9505,54.0701,937584.0
2017-08-31 12:00:00,58.77,58.86,58.77,58.8,684414.0,54.0609,54.1437,54.0609,54.0885,684414.0
2017-08-31 13:00:00,58.8,58.84,58.77,58.82,716222.0,54.0885,54.1253,54.0609,54.1069,716222.0
2017-08-31 14:00:00,58.82,58.87,58.76,58.85,702472.0,54.1069,54.1529,54.0517,54.1345,702472.0
2017-08-31 15:00:00,58.85,58.93,58.77,58.82,3459401.0,54.1345,54.2081,54.0609,54.1069,3459401.0
2017-09-01 09:30:00,58.98,59.03,58.81,58.81,855100.0,54.2541,54.3001,54.0977,54.0977,855100.0
2017-09-01 10:00:00,58.81,58.87,58.7,58.81,1254107.0,54.0977,54.1529,53.9965,54.0977,1254107.0
2017-09-01 11:00:00,58.8,58.87,58.75,58.86,520578.0,54.0885,54.1529,54.0425,54.1437,520578.0
2017-09-01 12:00:00,58.86,58.87,58.81,58.82,486441.0,54.1437,54.1529,54.0977,54.1069,486441.0
2017-09-01 13:00:00,58.82,58.84,58.75,58.8,382292.0,54.1069,54.1253,54.0425,54.0885,382292.0
2017-09-01 14:00:00,58.8,58.84,58.78,58.84,253210.0,54.0885,54.1253,54.0701,54.1253,253210.0
2017-09-01 15:00:00,58.83,58.87,58.79,58.79,1699632.0,54.1161,54.1529,54.0793,54.0793,1699632.0
2017-09-05 09:30:00,58.61,58.71,58.43,58.68,1274316.0,53.9137,54.0057,53.7482,53.9781,1274316.0
2017-09-05 10:00:00,58.68,58.72,58.47,58.5,1500400.0,53.9781,54.0149,53.785,53.8126,1500400.0
2017-09-05 11:00:00,58.5,58.51,58.34,58.44,966156.0,53.8126,53.8218,53.6654,53.7574,966156.0
2017-09-05 12:00:00,58.43,58.43,57.91,58.05,1610922.0,53.7482,53.7482,53.2698,53.3986,1610922.0
2017-09-05 13:00:00,58.05,58.18,57.87,58.17,1310373.0,53.3986,53.5182,53.233,53.509,1310373.0
2017-09-05 14:00:00,58.17,58.28,58.11,58.2,1252976.0,53.509,53.6102,53.4538,53.5366,1252976.0
2017-09-05 15:00:00,58.2,58.31,58.14,58.27,3327930.0,53.5366,53.6378,53.4814,53.601,3327930.0
2017-09-06 09:30:00,58.44,58.52,58.31,58.41,850488.0,53.7574,53.831,53.6378,53.7298,850488.0
2017-09-06 10:00:00,58.41,58.47,58.13,58.27,1450758.0,53.7298,53.785,53.4722,53.601,1450758.0
2017-09-06 11:00:00,58.26,58.27,58.06,58.25,1064219.0,53.5918,53.601,53.4078,53.5826,1064219.0
2017-09-06 12:00:00,58.24,58.33,58.2,58.32,655164.0,53.5734,53.6562,53.5366,53.647,655164.0
2017-09-06 13:00:00,58.32,58.4,58.28,58.3,1648919.0,53.647,53.7206,53.6102,53.6286,1648919.0
2017-09-06 14:00:00,58.3,58.4,58.28,58.35,611785.0,53.6286,53.7206,53.6102,53.6746,611785.0
2017-09-06 15:00:00,58.35,58.43,58.29,58.31,2169344.0,53.6746,53.7482,53.6194,53.6378,2169344.0
2017-09-07 09:30:00,58.5,58.53,58.37,58.4,416979.0,53.8126,53.8402,53.693,53.7206,416979.0
2017-09-07 10:00:00,58.4,58.63,58.29,58.58,1392548.0,53.7206,53.9321,53.6194,53.8861,1392548.0
2017-09-07 11:00:00,58.58,58.62,58.5,58.52,789198.0,53.8861,53.9229,53.8126,53.831,789198.0
2017-09-07 12:00:00,58.52,58.6,58.39,58.47,1056187.0,53.831,53.9045,53.7114,53.785,1056187.0
2017-09-07 13:00:00,58.47,58.57,58.46,58.55,514057.0,53.785,53.8769,53.7758,53.8586,514057.0
2017-09-07 14:00:00,58.54,58.57,58.48,58.52,642582.0,53.8494,53.8769,53.7942,53.831,642582.0
2017-09-07 15:00:00,58.52,58.53,58.44,58.51,1888575.0,53.831,53.8402,53.7574,53.8218,1888575.0
2017-09-08 09:30:00,58.42,58.5,58.25,58.33,570488.0,53.739,53.8126,53.5826,53.6562,570488.0
2017-09-08 10:00:00,58.33,58.35,58.18,58.25,889394.0,53.6562,53.6746,53.5182,53.5826,889394.0
2017-09-08 11:00:00,58.25,58.33,58.18,58.22,740818.0,53.5826,53.6562,53.5182,53.555,740818.0
2017-09-08 12:00:00,58.22,58.26,58.17,58.21,483172.0,53.555,53.5918,53.509,53.5458,483172.0
2017-09-08 13:00:00,58.21,58.27,58.16,58.16,405309.0,53.5458,53.601,53.4998,53.4998,405309.0
2017-09-08 14:00:00,58.17,58.18,58.07,58.1,640167.0,53.509,53.5182,53.417,53.4446,640167.0
2017-09-08 15:00:00,58.09,58.11,57.98,58.03,2117065.0,53.4354,53.4538,53.3342,53.3802,2117065.0
2017-09-11 09:30:00,58.49,58.82,58.49,58.76,914017.0,53.8034,54.1069,53.8034,54.0517,914017.0
2017-09-11 10:00:00,58.77,58.91,58.69,58.71,1211888.0,54.0609,54.1897,53.9873,54.0057,1211888.0
2017-09-11 11:00:00,58.72,58.79,58.67,58.78,597197.0,54.0149,54.0793,53.9689,54.0701,597197.0
2017-09-11 12:00:00,58.78,58.87,58.76,58.84,488065.0,54.0701,54.1529,54.0517,54.1253,488065.0
2017-09-11 13:00:00,58.84,58.87,58.82,58.85,324590.0,54.1253,54.1529,54.1069,54.1345,324590.0
2017-09-11 14:00:00,58.85,58.88,58.77,58.8,600464.0,54.1345,54.1621,54.0609,54.0885,600464.0
2017-09-11 15:00:00,58.8,58.86,58.78,58.84,2121568.0,54.0885,54.1437,54.0701,54.1253,2121568.0
2017-09-12 09:30:00,59.02,59.07,58.83,58.91,858820.0,54.2909,54.3369,54.1161,54.1897,858820.0
2017-09-12 10:00:00,58.91,58.92,58.77,58.83,1279015.0,54.1897,54.1989,54.0609,54.1161,1279015.0
2017-09-12 11:00:00,58.83,58.93,58.82,58.86,525078.0,54.1161,54.2081,54.1069,54.1437,525078.0
2017-09-12 12:00:00,58.86,58.95,58.81,58.92,550973.0,54.1437,54.2265,54.0977,54.1989,550973.0
2017-09-12 13:00:00,58.91,59.1,58.91,59.0,605204.0,54.1897,54.3645,54.1897,54.2725,605204.0
2017-09-12 14:00:00,59.01,59.07,58.76,58.8,1862244.0,54.2817,54.3369,54.0517,54.0885,1862244.0
2017-09-12 15:00:00,58.8,58.99,58.72,58.99,1752367.0,54.0885,54.2633,54.0149,54.2633,1752367.0
2017-09-13 09:30:00,58.84,58.92,58.71,58.9,614595.0,54.1253,54.1989,54.0057,54.1805,614595.0
2017-09-13 10:00:00,58.9,58.9,58.74,58.77,1035274.0,54.1805,54.1805,54.0333,54.0609,1035274.0
2017-09-13 11:00:00,58.78,58.84,58.68,58.71,1481041.0,54.0701,54.1253,53.9781,54.0057,1481041.0
2017-09-13 12:00:00,58.7,58.89,58.7,58.82,764393.0,53.9965,54.1713,53.9965,54.1069,764393.0
2017-09-13 13:00:00,58.82,58.87,58.78,58.85,666305.0,54.1069,54.1529,54.0701,54.1345,666305.0
2017-09-13 14:00:00,58.85,58.87,58.81,58.83,629267.0,54.1345,54.1529,54.0977,54.1161,629267.0
2017-09-13 15:00:00,58.83,58.93,58.81,58.91,2443244.0,54.1161,54.2081,54.0977,54.1897,2443244.0
2017-09-14 09:30:00,58.69,58.8,58.58,58.76,565841.0,53.9873,54.0885,53.8861,54.0517,565841.0
2017-09-14 10:00:00,58.77,58.91,58.72,58.9,522341.0,54.0609,54.1897,54.0149,54.1805,522341.0
2017-09-14 11:00:00,58.9,58.98,58.84,58.87,711824.0,54.1805,54.2541,54.1253,54.1529,711824.0
2017-09-14 12:00:00,58.87,58.88,58.75,58.84,743515.0,54.1529,54.1621,54.0425,54.1253,743515.0
2017-09-14 13:00:00,58.84,58.84,58.76,58.77,493323.0,54.1253,54.1253,54.0517,54.0609,493323.0
2017-09-14 14:00:00,58.77,58.84,58.75,58.81,606202.0,54.0609,54.1253,54.0425,54.0977,606202.0
2017-09-14 15:00:00,58.81,58.82,58.68,58.72,3182130.0,54.0977,54.1069,53.9781,54.0149,3182130.0
2017-09-15 09:30:00,58.45,58.48,58.35,58.39,926006.0,53.9581,53.9858,53.8658,53.9027,926006.0
2017-09-15 10:00:00,58.39,58.79,58.38,58.74,844474.0,53.9027,54.2719,53.8935,54.2258,844474.0
2017-09-15 11:00:00,58.75,58.78,58.7,58.73,656814.0,54.235,54.2627,54.1889,54.2166,656814.0
2017-09-15 12:00:00,58.74,58.77,58.67,58.68,815386.0,54.2258,54.2535,54.1612,54.1704,815386.0
2017-09-15 13:00:00,58.69,58.71,58.63,58.67,493014.0,54.1796,54.1981,54.1242,54.1612,493014.0
2017-09-15 14:00:00,58.67,58.72,58.65,58.71,634638.0,54.1612,54.2073,54.1427,54.1981,634638.0
2017-09-15 15:00:00,58.72,58.76,58.69,58.73,8118273.0,54.2073,54.2442,54.1796,54.2166,8118273.0
2017-09-18 09:30:00,58.83,58.98,58.81,58.95,804493.0,54.3089,54.4473,54.2904,54.4196,804493.0
2017-09-18 10:00:00,58.95,58.98,58.85,58.88,772301.0,54.4196,54.4473,54.3273,54.355,772301.0
2017-09-18 11:00:00,58.88,59.0,58.87,58.97,589774.0,54.355,54.4658,54.3458,54.4381,589774.0
2017-09-18 12:00:00,58.97,59.01,58.88,58.92,473608.0,54.4381,54.475,54.355,54.392,473608.0
2017-09-18 13:00:00,58.92,58.93,58.86,58.91,392495.0,54.392,54.4012,54.3366,54.3827,392495.0
2017-09-18 14:00:00,58.91,58.91,58.57,58.67,1904348.0,54.3827,54.3827,54.0689,54.1612,1904348.0
2017-09-18 15:00:00,58.67,58.81,58.66,58.77,2505766.0,54.1612,54.2904,54.1519,54.2535,2505766.0
2017-09-19 09:30:00,58.88,58.93,58.73,58.86,593813.0,54.355,54.4012,54.2166,54.3366,593813.0
2017-09-19 10:00:00,58.86,59.08,58.85,59.08,743502.0,54.3366,54.5397,54.3273,54.5397,743502.0
2017-09-19 11:00:00,59.08,59.09,58.97,59.07,515794.0,54.5397,54.5489,54.4381,54.5304,515794.0
2017-09-19 12:00:00,59.07,59.17,59.06,59.1,343292.0,54.5304,54.6227,54.5212,54.5581,343292.0
2017-09-19 13:00:00,59.09,59.11,59.02,59.1,345088.0,54.5489,54.5674,54.4843,54.5581,345088.0
2017-09-19 14:00:00,59.1,59.12,59.03,59.04,461252.0,54.5581,54.5766,54.4935,54.5027,461252.0
2017-09-19 15:00:00,59.05,59.1,59.03,59.06,1438371.0,54.512,54.5581,54.4935,54.5212,1438371.0
2017-09-20 09:30:00,59.04,59.06,58.85,58.88,544360.0,54.5027,54.5212,54.3273,54.355,544360.0
2017-09-20 10:00:00,58.88,58.94,58.66,58.67,1186300.0,54.355,54.4104,54.1519,54.1612,1186300.0
2017-09-20 11:00:00,58.67,58.75,58.59,58.72,869331.0,54.1612,54.235,54.0873,54.2073,869331.0
2017-09-20 12:00:00,58.73,58.88,58.71,58.82,511792.0,54.2166,54.355,54.1981,54.2996,511792.0
2017-09-20 13:00:00,58.82,58.84,58.72,58.76,719043.0,54.2996,54.3181,54.2073,54.2442,719043.0
2017-09-20 14:00:00,58.76,58.76,58.4,58.6,2317206.0,54.2442,54.2442,53.9119,54.0965,2317206.0
2017-09-20 15:00:00,58.6,58.85,58.56,58.81,2227890.0,54.0965,54.3273,54.0596,54.2904,2227890.0
2017-09-21 09:30:00,58.79,58.79,58.42,58.49,979822.0,54.2719,54.2719,53.9304,53.995,979822.0
2017-09-21 10:00:00,58.48,58.53,58.3,58.49,1285116.0,53.9858,54.0319,53.8196,53.995,1285116.0
2017-09-21 11:00:00,58.5,58.62,58.46,58.56,776012.0,54.0042,54.115,53.9673,54.0596,776012.0
2017-09-21 12:00:00,58.57,58.64,58.5,58.56,601312.0,54.0689,54.1335,54.0042,54.0596,601312.0
2017-09-21 13:00:00,58.56,58.68,58.56,58.66,431638.0,54.0596,54.1704,54.0596,54.1519,431638.0
2017-09-21 14:00:00,58.66,58.7,58.53,58.58,587982.0,54.1519,54.1889,54.0319,54.0781,587982.0
2017-09-21 15:00:00,58.59,58.63,58.46,58.48,1935148.0,54.0873,54.1242,53.9673,53.9858,1935148.0
2017-09-22 09:30:00,58.3,58.55,58.27,58.39,607277.0,53.8196,54.0504,53.7919,53.9027,607277.0
2017-09-22 10:00:00,58.4,58.56,58.39,58.42,716888.0,53.9119,54.0596,53.9027,53.9304,716888.0
2017-09-22 11:00:00,58.42,58.48,58.41,58.47,302213.0,53.9304,53.9858,53.9211,53.9765,302213.0
2017-09-22 12:00:00,58.46,58.52,58.42,58.45,298340.0,53.9673,54.0227,53.9304,53.9581,298340.0
2017-09-22 13:00:00,58.45,58.47,58.35,58.45,381008.0,53.9581,53.9765,53.8658,53.9581,381008.0
2017-09-22 14:00:00,58.45,58.52,58.43,58.51,242876.0,53.9581,54.0227,53.9396,54.0135,242876.0
2017-09-22 15:00:00,58.51,58.6,58.48,58.53,1184098.0,54.0135,54.0965,53.9858,54.0319,1184098.0
2017-09-25 09:30:00,58.33,58.33,58.03,58.06,942515.0,53.8473,53.8473,53.5703,53.598,942515.0
2017-09-25 10:00:00,58.06,58.24,57.73,57.76,1715985.0,53.598,53.7642,53.2934,53.3211,1715985.0
2017-09-25 11:00:00,57.76,57.88,57.66,57.73,1536018.0,53.3211,53.4319,53.2288,53.2934,1536018.0
2017-09-25 12:00:00,57.74,57.82,57.57,57.79,1613476.0,53.3026,53.3765,53.1457,53.3488,1613476.0
2017-09-25 13:00:00,57.78,57.82,57.7,57.77,759505.0,53.3396,53.3765,53.2657,53.3303,759505.0
2017-09-25 14:00:00,57.77,57.81,57.58,57.71,1445609.0,53.3303,53.3673,53.1549,53.2749,1445609.0
2017-09-25 15:00:00,57.71,57.86,57.65,57.84,3942464.0,53.2749,53.4134,53.2196,53.395,3942464.0
2017-09-26 09:30:00,58.14,58.27,58.11,58.16,1079591.0,53.6719,53.7919,53.6442,53.6904,1079591.0
2017-09-26 10:00:00,58.16,58.28,57.99,58.02,973905.0,53.6904,53.8011,53.5334,53.5611,973905.0
2017-09-26 11:00:00,58.02,58.02,57.86,57.95,1014120.0,53.5611,53.5611,53.4134,53.4965,1014120.0
2017-09-26 12:00:00,57.95,58.07,57.92,58.03,795677.0,53.4965,53.6073,53.4688,53.5703,795677.0
2017-09-26 13:00:00,58.03,58.22,58.02,58.16,861605.0,53.5703,53.7457,53.5611,53.6904,861605.0
2017-09-26 14:00:00,58.16,58.18,58.05,58.07,578870.0,53.6904,53.7088,53.5888,53.6073,578870.0
2017-09-26 15:00:00,58.08,58.14,57.98,58.03,2873434.0,53.6165,53.6719,53.5242,53.5703,2873434.0
2017-09-27 09:30:00,58.3,58.56,58.21,58.43,774140.0,53.8196,54.0596,53.7365,53.9396,774140.0
2017-09-27 10:00:00,58.43,58.48,58.24,58.31,1051892.0,53.9396,53.9858,53.7642,53.8288,1051892.0
2017-09-27 11:00:00,58.32,58.45,58.26,58.38,549113.0,53.8381,53.9581,53.7827,53.8935,549113.0
2017-09-27 12:00:00,58.38,58.44,58.31,58.44,541188.0,53.8935,53.9488,53.8288,53.9488,541188.0
2017-09-27 13:00:00,58.43,58.52,58.4,58.5,373122.0,53.9396,54.0227,53.9119,54.0042,373122.0
2017-09-27 14:00:00,58.51,58.7,58.5,58.67,805228.0,54.0135,54.1889,54.0042,54.1612,805228.0
2017-09-27 15:00:00,58.67,58.81,58.6,58.63,2687300.0,54.1612,54.2904,54.0965,54.1242,2687300.0
2017-09-28 09:30:00,58.48,58.55,58.36,58.53,698169.0,53.9858,54.0504,53.875,54.0319,698169.0
2017-09-28 10:00:00,58.53,58.69,58.44,58.57,845626.0,54.0319,54.1796,53.9488,54.0689,845626.0
2017-09-28 11:00:00,58.56,58.62,58.54,58.56,556578.0,54.0596,54.115,54.0412,54.0596,556578.0
2017-09-28 12:00:00,58.56,58.64,58.54,58.63,635128.0,54.0596,54.1335,54.0412,54.1242,635128.0
2017-09-28 13:00:00,58.63,58.73,58.57,58.71,357964.0,54.1242,54.2166,54.0689,54.1981,357964.0
2017-09-28 14:00:00,58.71,58.72,58.62,58.64,349369.0,54.1981,54.2073,54.115,54.1335,349369.0
2017-09-28 15:00:00,58.64,58.72,58.59,58.71,1715789.0,54.1335,54.2073,54.0873,54.1981,1715789.0
2017-09-29 09:30:00,58.8,58.95,58.75,58.76,1485751.0,54.2812,54.4196,54.235,54.2442,1485751.0
2017-09-29 10:00:00,58.76,58.95,58.73,58.94,1206868.0,54.2442,54.4196,54.2166,54.4104,1206868.0
2017-09-29 11:00:00,58.94,59.06,58.9,59.06,810653.0,54.4104,54.5212,54.3735,54.5212,810653.0
2017-09-29 12:00:00,59.06,59.14,59.03,59.13,704870.0,54.5212,54.595,54.4935,54.5858,704870.0
2017-09-29 13:00:00,59.13,59.15,59.04,59.07,828322.0,54.5858,54.6043,54.5027,54.5304,828322.0
2017-09-29 14:00:00,59.07,59.07,59.0,59.05,531065.0,54.5304,54.5304,54.4658,54.512,531065.0
2017-09-29 15:00:00,59.05,59.14,59.0,59.1,3355244.0,54.512,54.595,54.4658,54.5581,3355244.0
2017-10-02 09:30:00,59.25,59.34,59.21,59.34,742105.0,54.6966,54.7797,54.6597,54.7797,742105.0
2017-10-02 10:00:00,59.33,59.38,59.25,59.32,1218405.0,54.7704,54.8166,54.6966,54.7612,1218405.0
2017-10-02 11:00:00,59.32,59.33,58.99,58.99,945306.0,54.7612,54.7704,54.4566,54.4566,945306.0
2017-10-02 12:00:00,59.0,59.13,58.9,59.12,719873.0,54.4658,54.5858,54.3735,54.5766,719873.0
2017-10-02 13:00:00,59.12,59.17,59.09,59.15,465140.0,54.5766,54.6227,54.5489,54.6043,465140.0
2017-10-02 14:00:00,59.15,59.23,59.12,59.18,774972.0,54.6043,54.6781,54.5766,54.632,774972.0
2017-10-02 15:00:00,59.18,59.2,59.1,59.17,2185783.0,54.632,54.6504,54.5581,54.6227,2185783.0
2017-10-03 09:30:00,59.24,59.33,59.17,59.3,1552884.0,54.6874,54.7704,54.6227,54.7427,1552884.0
2017-10-03 10:00:00,59.3,59.34,59.19,59.28,970164.0,54.7427,54.7797,54.6412,54.7243,970164.0
2017-10-03 11:00:00,59.28,59.31,59.23,59.26,732953.0,54.7243,54.752,54.6781,54.7058,732953.0
2017-10-03 12:00:00,59.26,59.33,59.25,59.28,508902.0,54.7058,54.7704,54.6966,54.7243,508902.0
2017-10-03 13:00:00,59.28,59.32,59.26,59.3,325657.0,54.7243,54.7612,54.7058,54.7427,325657.0
2017-10-03 14:00:00,59.3,59.35,59.3,59.33,352793.0,54.7427,54.7889,54.7427,54.7704,352793.0
2017-10-03 15:00:00,59.33,59.36,59.28,59.34,1642396.0,54.7704,54.7981,54.7243,54.7797,1642396.0
2017-10-04 09:30:00,59.23,59.26,59.07,59.19,1594038.0,54.6781,54.7058,54.5304,54.6412,1594038.0
2017-10-04 10:00:00,59.19,59.22,59.03,59.13,1179636.0,54.6412,54.6689,54.4935,54.5858,1179636.0
2017-10-04 11:00:00,59.13,59.28,59.13,59.23,546181.0,54.5858,54.7243,54.5858,54.6781,546181.0
2017-10-04 12:00:00,59.23,59.38,59.23,59.29,511783.0,54.6781,54.8166,54.6781,54.7335,511783.0
2017-10-04 13:00:00,59.29,59.31,59.12,59.19,450309.0,54.7335,54.752,54.5766,54.6412,450309.0
2017-10-04 14:00:00,59.19,59.29,59.17,59.27,629590.0,54.6412,54.7335,54.6227,54.7151,629590.0
2017-10-04 15:00:00,59.27,59.3,59.23,59.28,1271383.0,54.7151,54.7427,54.6781,54.7243,1271383.0
2017-10-05 09:30:00,59.47,59.62,59.44,59.45,700423.0,54.8997,55.0382,54.872,54.8812,700423.0
2017-10-05 10:00:00,59.46,59.55,59.44,59.47,813525.0,54.8905,54.9735,54.872,54.8997,813525.0
2017-10-05 11:00:00,59.48,59.61,59.46,59.59,419816.0,54.9089,55.0289,54.8905,55.0105,419816.0
2017-10-05 12:00:00,59.6,59.78,59.59,59.72,367949.0,55.0197,55.1859,55.0105,55.1305,367949.0
2017-10-05 13:00:00,59.72,59.78,59.71,59.75,424814.0,55.1305,55.1859,55.1212,55.1582,424814.0
2017-10-05 14:00:00,59.74,59.83,59.7,59.81,372586.0,55.1489,55.232,55.112,55.2136,372586.0
2017-10-05 15:00:00,59.82,59.87,59.79,59.85,2335400.0,55.2228,55.2689,55.1951,55.2505,2335400.0
2017-10-06 09:30:00,59.66,59.78,59.64,59.72,917699.0,55.0751,55.1859,55.0566,55.1305,917699.0
2017-10-06 10:00:00,59.72,59.85,59.66,59.7,707356.0,55.1305,55.2505,55.0751,55.112,707356.0
2017-10-06 11:00:00,59.7,59.81,59.7,59.77,426613.0,55.112,55.2136,55.112,55.1766,426613.0
2017-10-06 12:00:00,59.77,59.91,59.73,59.85,541204.0,55.1766,55.3059,55.1397,55.2505,541204.0
2017-10-06 13:00:00,59.86,59.87,59.8,59.84,825045.0,55.2597,55.2689,55.2043,55.2412,825045.0
2017-10-06 14:00:00,59.85,59.89,59.81,59.88,334444.0,55.2505,55.2874,55.2136,55.2782,334444.0
2017-10-06 15:00:00,59.88,59.98,59.84,59.96,1716819.0,55.2782,55.3705,55.2412,55.352,1716819.0
2017-10-09 09:30:00,60.04,60.12,60.0,60.12,700032.0,55.4259,55.4997,55.389,55.4997,700032.0
2017-10-09 10:00:00,60.12,60.19,60.07,60.13,610152.0,55.4997,55.5644,55.4536,55.509,610152.0
2017-10-09 11:00:00,60.13,60.23,60.13,60.21,584427.0,55.509,55.6013,55.509,55.5828,584427.0
2017-10-09 12:00:00,60.21,60.23,60.17,60.2,370316.0,55.5828,55.6013,55.5459,55.5736,370316.0
2017-10-09 13:00:00,60.2,60.21,60.12,60.15,294408.0,55.5736,55.5828,55.4997,55.5274,294408.0
2017-10-09 14:00:00,60.15,60.18,60.09,60.1,552054.0,55.5274,55.5551,55.472,55.4813,552054.0
2017-10-09 15:00:00,60.09,60.1,60.01,60.09,2583636.0,55.472,55.4813,55.3982,55.472,2583636.0
2017-10-10 09:30:00,60.29,60.34,60.16,60.19,594240.0,55.6567,55.7028,55.5367,55.5644,594240.0
2017-10-10 10:00:00,60.2,60.21,59.99,60.13,846099.0,55.5736,55.5828,55.3797,55.509,846099.0
2017-10-10 11:00:00,60.12,60.14,59.93,59.97,461212.0,55.4997,55.5182,55.3243,55.3613,461212.0
2017-10-10 12:00:00,59.97,60.04,59.85,60.03,525687.0,55.3613,55.4259,55.2505,55.4166,525687.0
2017-10-10 13:00:00,60.02,60.1,60.01,60.04,524251.0,55.4074,55.4813,55.3982,55.4259,524251.0
2017-10-10 14:00:00,60.04,60.07,60.0,60.05,330680.0,55.4259,55.4536,55.389,55.4351,330680.0
2017-10-10 15:00:00,60.06,60.14,60.05,60.14,1412402.0,55.4443,55.5182,55.4351,55.5182,1412402.0
2017-10-11 09:30:00,60.08,60.18,60.08,60.15,470213.0,55.4628,55.5551,55.4628,55.5274,470213.0
2017-10-11 10:00:00,60.16,60.3,60.15,60.23,423350.0,55.5367,55.6659,55.5274,55.6013,423350.0
2017-10-11 11:00:00,60.23,60.29,60.16,60.23,400000.0,55.6013,55.6567,55.5367,55.6013,400000.0
2017-10-11 12:00:00,60.23,60.29,60.22,60.27,802821.0,55.6013,55.6567,55.592,55.6382,802821.0
2017-10-11 13:00:00,60.27,60.28,60.22,60.26,164866.0,55.6382,55.6474,55.592,55.629,164866.0
2017-10-11 14:00:00,60.26,60.33,60.23,60.29,439131.0,55.629,55.6936,55.6013,55.6567,439131.0
2017-10-11 15:00:00,60.29,60.38,60.28,60.36,1569997.0,55.6567,55.7398,55.6474,55.7213,1569997.0
2017-10-12 09:30:00,60.22,60.4,60.16,60.36,599707.0,55.592,55.7582,55.5367,55.7213,599707.0
2017-10-12 10:00:00,60.36,60.43,60.3,60.39,596541.0,55.7213,55.7859,55.6659,55.749,596541.0
2017-10-12 11:00:00,60.38,60.46,60.35,60.44,509238.0,55.7398,55.8136,55.7121,55.7951,509238.0
2017-10-12 12:00:00,60.43,60.5,60.36,60.39,386596.0,55.7859,55.8505,55.7213,55.749,386596.0
2017-10-12 13:00:00,60.38,60.45,60.37,60.42,352350.0,55.7398,55.8044,55.7305,55.7767,352350.0
2017-10-12 14:00:00,60.42,60.45,60.25,60.28,717156.0,55.7767,55.8044,55.6197,55.6474,717156.0
2017-10-12 15:00:00,60.28,60.32,60.14,60.21,2350030.0,55.6474,55.6844,55.5182,55.5828,2350030.0
2017-10-13 09:30:00,60.43,60.56,60.43,60.52,1034330.0,55.7859,55.9059,55.7859,55.869,1034330.0
2017-10-13 10:00:00,60.52,60.61,60.47,60.52,513134.0,55.869,55.9521,55.8228,55.869,513134.0
2017-10-13 11:00:00,60.52,60.54,60.46,60.53,597722.0,55.869,55.8875,55.8136,55.8782,597722.0
2017-10-13 12:00:00,60.54,60.58,60.51,60.53,219288.0,55.8875,55.9244,55.8598,55.8782,219288.0
2017-10-13 13:00:00,60.53,60.59,60.52,60.53,327614.0,55.8782,55.9336,55.869,55.8782,327614.0
2017-10-13 14:00:00,60.53,60.57,60.5,60.55,449058.0,55.8782,55.9151,55.8505,55.8967,449058.0
2017-10-13 15:00:00,60.55,60.57,60.44,60.5,1646725.0,55.8967,55.9151,55.7951,55.8505,1646725.0
2017-10-16 09:30:00,60.65,60.69,60.57,60.62,799903.0,55.989,56.0259,55.9151,55.9613,799903.0
2017-10-16 10:00:00,60.62,60.66,60.51,60.57,555856.0,55.9613,55.9982,55.8598,55.9151,555856.0
2017-10-16 11:00:00,60.58,60.65,60.54,60.63,376527.0,55.9244,55.989,55.8875,55.9705,376527.0
2017-10-16 12:00:00,60.63,60.65,60.53,60.59,342390.0,55.9705,55.989,55.8782,55.9336,342390.0
2017-10-16 13:00:00,60.6,60.65,60.57,60.6,312567.0,55.9428,55.989,55.9151,55.9428,312567.0
2017-10-16 14:00:00,60.61,60.7,60.6,60.69,1435496.0,55.9521,56.0352,55.9428,56.0259,1435496.0
2017-10-16 15:00:00,60.69,60.73,60.66,60.72,3237348.0,56.0259,56.0629,55.9982,56.0536,3237348.0
2017-10-17 09:30:00,60.7,60.71,60.57,60.64,728363.0,56.0352,56.0444,55.9151,55.9798,728363.0
2017-10-17 10:00:00,60.64,60.67,60.52,60.61,449239.0,55.9798,56.0075,55.869,55.9521,449239.0
2017-10-17 11:00:00,60.61,60.69,60.56,60.59,533574.0,55.9521,56.0259,55.9059,55.9336,533574.0
2017-10-17 12:00:00,60.59,60.62,60.55,60.55,314471.0,55.9336,55.9613,55.8967,55.8967,314471.0
2017-10-17 13:00:00,60.55,60.63,60.55,60.61,431161.0,55.8967,55.9705,55.8967,55.9521,431161.0
2017-10-17 14:00:00,60.6,60.65,60.6,60.63,344481.0,55.9428,55.989,55.9428,55.9705,344481.0
2017-10-17 15:00:00,60.64,60.72,60.61,60.71,1948776.0,55.9798,56.0536,55.9521,56.0444,1948776.0
2017-10-18 09:30:00,60.9,60.92,60.68,60.72,555031.0,56.2198,56.2383,56.0167,56.0536,555031.0
2017-10-18 10:00:00,60.72,60.85,60.69,60.8,627825.0,56.0536,56.1736,56.0259,56.1275,627825.0
2017-10-18 11:00:00,60.8,60.82,60.72,60.73,502716.0,56.1275,56.1459,56.0536,56.0629,502716.0
2017-10-18 12:00:00,60.72,60.89,60.72,60.87,814273.0,56.0536,56.2106,56.0536,56.1921,814273.0
2017-10-18 13:00:00,60.87,60.95,60.85,60.93,540448.0,56.1921,56.2659,56.1736,56.2475,540448.0
2017-10-18 14:00:00,60.93,60.95,60.89,60.93,340546.0,56.2475,56.2659,56.2106,56.2475,340546.0
2017-10-18 15:00:00,60.92,60.94,60.8,60.86,1907732.0,56.2383,56.2567,56.1275,56.1829,1907732.0
2017-10-19 09:30:00,60.61,60.76,60.29,60.39,1179977.0,55.9521,56.0905,55.6567,55.749,1179977.0
2017-10-19 10:00:00,60.39,60.61,60.29,60.6,881322.0,55.749,55.9521,55.6567,55.9428,881322.0
2017-10-19 11:00:00,60.6,60.7,60.56,60.57,570357.0,55.9428,56.0352,55.9059,55.9151,570357.0
2017-10-19 12:00:00,60.58,60.6,60.46,60.51,490987.0,55.9244,55.9428,55.8136,55.8598,490987.0
2017-10-19 13:00:00,60.5,60.6,60.5,60.55,493522.0,55.8505,55.9428,55.8505,55.8967,493522.0
2017-10-19 14:00:00,60.55,60.62,60.52,60.57,458337.0,55.8967,55.9613,55.869,55.9151,458337.0
2017-10-19 15:00:00,60.57,60.69,60.56,60.69,1780559.0,55.9151,56.0259,55.9059,56.0259,1780559.0
2017-10-20 09:30:00,61.06,61.09,60.98,61.03,507728.0,56.3675,56.3952,56.2936,56.3398,507728.0
2017-10-20 10:00:00,61.03,61.13,60.96,60.97,782275.0,56.3398,56.4321,56.2752,56.2844,782275.0
2017-10-20 11:00:00,60.97,61.07,60.96,61.05,793715.0,56.2844,56.3767,56.2752,56.3583,793715.0
2017-10-20 12:00:00,61.05,61.13,61.04,61.13,867472.0,56.3583,56.4321,56.349,56.4321,867472.0
2017-10-20 13:00:00,61.13,61.17,61.12,61.14,430719.0,56.4321,56.469,56.4229,56.4413,430719.0
2017-10-20 14:00:00,61.14,61.16,61.08,61.1,646758.0,56.4413,56.4598,56.386,56.4044,646758.0
2017-10-20 15:00:00,61.1,61.12,60.99,61.07,2550714.0,56.4044,56.4229,56.3029,56.3767,2550714.0
2017-10-23 09:30:00,61.2,61.25,61.1,61.13,359518.0,56.4967,56.5429,56.4044,56.4321,359518.0
2017-10-23 10:00:00,61.12,61.15,60.96,60.98,494826.0,56.4229,56.4506,56.2752,56.2936,494826.0
2017-10-23 11:00:00,60.98,61.08,60.98,61.03,409054.0,56.2936,56.386,56.2936,56.3398,409054.0
2017-10-23 12:00:00,61.03,61.16,61.02,61.15,418602.0,56.3398,56.4598,56.3306,56.4506,418602.0
2017-10-23 13:00:00,61.14,61.16,61.02,61.06,404710.0,56.4413,56.4598,56.3306,56.3675,404710.0
2017-10-23 14:00:00,61.06,61.1,60.94,60.99,595654.0,56.3675,56.4044,56.2567,56.3029,595654.0
2017-10-23 15:00:00,60.99,60.99,60.74,60.81,2992988.0,56.3029,56.3029,56.0721,56.1367,2992988.0
2017-10-24 09:30:00,60.93,60.95,60.73,60.81,747473.0,56.2475,56.2659,56.0629,56.1367,747473.0
2017-10-24 10:00:00,60.81,61.01,60.8,60.97,1309901.0,56.1367,56.3213,56.1275,56.2844,1309901.0
2017-10-24 11:00:00,60.97,61.07,60.96,61.04,1060673.0,56.2844,56.3767,56.2752,56.349,1060673.0
2017-10-24 12:00:00,61.03,61.05,61.0,61.0,402315.0,56.3398,56.3583,56.3121,56.3121,402315.0
2017-10-24 13:00:00,61.01,61.07,60.97,61.02,1319009.0,56.3213,56.3767,56.2844,56.3306,1319009.0
2017-10-24 14:00:00,61.02,61.08,60.96,60.97,508513.0,56.3306,56.386,56.2752,56.2844,508513.0
2017-10-24 15:00:00,60.98,61.0,60.89,60.98,2224146.0,56.2936,56.3121,56.2106,56.2936,2224146.0
2017-10-25 09:30:00,60.84,61.02,60.8,60.84,830538.0,56.1644,56.3306,56.1275,56.1644,830538.0
2017-10-25 10:00:00,60.84,60.96,60.76,60.86,739396.0,56.1644,56.2752,56.0905,56.1829,739396.0
2017-10-25 11:00:00,60.85,60.85,60.39,60.51,1706195.0,56.1736,56.1736,55.749,55.8598,1706195.0
2017-10-25 12:00:00,60.51,60.58,60.25,60.5,1072820.0,55.8598,55.9244,55.6197,55.8505,1072820.0
2017-10-25 13:00:00,60.5,60.62,60.45,60.6,609545.0,55.8505,55.9613,55.8044,55.9428,609545.0
2017-10-25 14:00:00,60.6,60.71,60.57,60.64,923851.0,55.9428,56.0444,55.9151,55.9798,923851.0
2017-10-25 15:00:00,60.63,60.73,60.58,60.67,2659108.0,55.9705,56.0629,55.9244,56.0075,2659108.0
2017-10-26 09:30:00,61.0,61.16,60.99,61.01,1627118.0,56.3121,56.4598,56.3029,56.3213,1627118.0
2017-10-26 10:00:00,61.01,61.11,60.85,61.05,1876316.0,56.3213,56.4136,56.1736,56.3583,1876316.0
2017-10-26 11:00:00,61.05,61.11,60.92,60.97,984271.0,56.3583,56.4136,56.2383,56.2844,984271.0
2017-10-26 12:00:00,60.98,61.05,60.91,60.96,628443.0,56.2936,56.3583,56.229,56.2752,628443.0
2017-10-26 13:00:00,60.96,61.02,60.9,60.96,531821.0,56.2752,56.3306,56.2198,56.2752,531821.0
2017-10-26 14:00:00,60.96,61.07,60.95,61.02,712770.0,56.2752,56.3767,56.2659,56.3306,712770.0
2017-10-26 15:00:00,61.03,61.05,60.88,60.89,2368491.0,56.3398,56.3583,56.2013,56.2106,2368491.0
2017-10-27 09:30:00,61.88,62.25,61.88,62.17,3025045.0,57.1245,57.466,57.1245,57.3922,3025045.0
2017-10-27 10:00:00,62.17,62.45,62.15,62.17,2091413.0,57.3922,57.6507,57.3737,57.3922,2091413.0
2017-10-27 11:00:00,62.16,62.49,62.16,62.46,1237324.0,57.383,57.6876,57.383,57.6599,1237324.0
2017-10-27 12:00:00,62.46,62.61,62.44,62.52,806211.0,57.6599,57.7984,57.6414,57.7153,806211.0
2017-10-27 13:00:00,62.52,62.64,62.48,62.64,407567.0,57.7153,57.8261,57.6784,57.8261,407567.0
2017-10-27 14:00:00,62.64,62.71,62.56,62.61,877110.0,57.8261,57.8907,57.7522,57.7984,877110.0
2017-10-27 15:00:00,62.61,62.65,62.48,62.53,3877579.0,57.7984,57.8353,57.6784,57.7245,3877579.0
2017-10-30 09:30:00,62.56,62.79,62.54,62.79,975217.0,57.7522,57.9645,57.7338,57.9645,975217.0
2017-10-30 10:00:00,62.79,62.92,62.76,62.8,1369580.0,57.9645,58.0845,57.9368,57.9738,1369580.0
2017-10-30 11:00:00,62.8,62.82,62.58,62.69,975076.0,57.9738,57.9922,57.7707,57.8722,975076.0
2017-10-30 12:00:00,62.69,62.7,62.44,62.65,998234.0,57.8722,57.8815,57.6414,57.8353,998234.0
2017-10-30 13:00:00,62.65,62.67,62.51,62.56,1037880.0,57.8353,57.8538,57.7061,57.7522,1037880.0
2017-10-30 14:00:00,62.56,62.67,62.56,62.64,636241.0,57.7522,57.8538,57.7522,57.8261,636241.0
2017-10-30 15:00:00,62.64,62.75,62.53,62.69,1951935.0,57.8261,57.9276,57.7245,57.8722,1951935.0
2017-10-31 09:30:00,62.92,62.97,62.67,62.74,1417334.0,58.0845,58.1307,57.8538,57.9184,1417334.0
2017-10-31 10:00:00,62.74,62.91,62.7,62.87,1026104.0,57.9184,58.0753,57.8815,58.0384,1026104.0
2017-10-31 11:00:00,62.87,62.98,62.86,62.97,1299024.0,58.0384,58.1399,58.0292,58.1307,1299024.0
2017-10-31 12:00:00,62.97,62.98,62.88,62.96,661404.0,58.1307,58.1399,58.0476,58.1215,661404.0
2017-10-31 13:00:00,62.96,63.0,62.93,62.99,805173.0,58.1215,58.1584,58.0938,58.1492,805173.0
2017-10-31 14:00:00,62.99,63.08,62.94,62.98,883507.0,58.1492,58.2323,58.103,58.1399,883507.0
2017-10-31 15:00:00,62.98,63.01,62.89,62.96,3420821.0,58.1399,58.1676,58.0569,58.1215,3420821.0
2017-11-01 09:30:00,63.25,63.33,63.01,63.06,1277250.0,58.3892,58.463,58.1676,58.2138,1277250.0
2017-11-01 10:00:00,63.06,63.06,62.92,62.94,1132338.0,58.2138,58.2138,58.0845,58.103,1132338.0
2017-11-01 11:00:00,62.95,63.07,62.82,62.82,765508.0,58.1122,58.223,57.9922,57.9922,765508.0
2017-11-01 12:00:00,62.82,62.96,62.81,62.88,956798.0,57.9922,58.1215,57.983,58.0476,956798.0
2017-11-01 13:00:00,62.88,62.89,62.63,62.79,1025615.0,58.0476,58.0569,57.8168,57.9645,1025615.0
2017-11-01 14:00:00,62.79,62.93,62.76,62.91,1117140.0,57.9645,58.0938,57.9368,58.0753,1117140.0
2017-11-01 15:00:00,62.91,63.0,62.87,62.97,2611166.0,58.0753,58.1584,58.0384,58.1307,2611166.0
2017-11-02 09:30:00,62.96,63.02,62.79,62.91,1424234.0,58.1215,58.1769,57.9645,58.0753,1424234.0
2017-11-02 10:00:00,62.91,62.92,62.57,62.77,1689344.0,58.0753,58.0845,57.7614,57.9461,1689344.0
2017-11-02 11:00:00,62.78,62.91,62.51,62.72,1379810.0,57.9553,58.0753,57.7061,57.8999,1379810.0
2017-11-02 12:00:00,62.73,62.93,62.7,62.86,880505.0,57.9092,58.0938,57.8815,58.0292,880505.0
2017-11-02 13:00:00,62.87,62.95,62.84,62.87,636637.0,58.0384,58.1122,58.0107,58.0384,636637.0
2017-11-02 14:00:00,62.87,63.03,62.86,62.94,735392.0,58.0384,58.1861,58.0292,58.103,735392.0
2017-11-02 15:00:00,62.94,63.05,62.91,62.99,2754936.0,58.103,58.2046,58.0753,58.1492,2754936.0
2017-11-03 09:30:00,63.32,63.44,62.99,63.03,1112476.0,58.4538,58.5646,58.1492,58.1861,1112476.0
2017-11-03 10:00:00,63.03,63.14,62.95,63.13,859194.0,58.1861,58.2876,58.1122,58.2784,859194.0
2017-11-03 11:00:00,63.13,63.27,63.08,63.25,531022.0,58.2784,58.4077,58.2323,58.3892,531022.0
2017-11-03 12:00:00,63.26,63.33,63.25,63.3,526280.0,58.3984,58.463,58.3892,58.4353,526280.0
2017-11-03 13:00:00,63.3,63.45,63.29,63.45,756633.0,58.4353,58.5738,58.4261,58.5738,756633.0
2017-11-03 14:00:00,63.45,63.55,63.42,63.47,576258.0,58.5738,58.6661,58.5461,58.5923,576258.0
2017-11-03 15:00:00,63.47,63.51,63.4,63.49,2235206.0,58.5923,58.6292,58.5277,58.6107,2235206.0
2017-11-06 09:30:00,63.45,63.55,63.43,63.53,851093.0,58.5738,58.6661,58.5554,58.6477,851093.0
2017-11-06 10:00:00,63.53,63.59,63.45,63.54,909141.0,58.6477,58.7031,58.5738,58.6569,909141.0
2017-11-06 11:00:00,63.54,63.56,63.41,63.44,621599.0,58.6569,58.6754,58.5369,58.5646,621599.0
2017-11-06 12:00:00,63.45,63.57,63.45,63.55,407653.0,58.5738,58.6846,58.5738,58.6661,407653.0
2017-11-06 13:00:00,63.56,63.62,63.51,63.61,578712.0,58.6754,58.7308,58.6292,58.7215,578712.0
2017-11-06 14:00:00,63.61,63.63,63.56,63.62,569696.0,58.7215,58.74,58.6754,58.7308,569696.0
2017-11-06 15:00:00,63.62,63.65,63.59,63.62,1716769.0,58.7308,58.7584,58.7031,58.7308,1716769.0
2017-11-07 09:30:00,63.7,63.72,63.6,63.64,1438583.0,58.8046,58.8231,58.7123,58.7492,1438583.0
2017-11-07 10:00:00,63.64,63.67,63.49,63.54,912434.0,58.7492,58.7769,58.6107,58.6569,912434.0
2017-11-07 11:00:00,63.55,63.63,63.41,63.43,654844.0,58.6661,58.74,58.5369,58.5554,654844.0
2017-11-07 12:00:00,63.43,63.57,63.39,63.56,473501.0,58.5554,58.6846,58.5184,58.6754,473501.0
2017-11-07 13:00:00,63.56,63.62,63.54,63.55,293091.0,58.6754,58.7308,58.6569,58.6661,293091.0
2017-11-07 14:00:00,63.54,63.6,63.5,63.57,491046.0,58.6569,58.7123,58.62,58.6846,491046.0
2017-11-07 15:00:00,63.56,63.68,63.53,63.67,1218682.0,58.6754,58.7861,58.6477,58.7769,1218682.0
2017-11-08 09:30:00,63.66,63.7,63.48,63.52,496233.0,58.7677,58.8046,58.6015,58.6384,496233.0
2017-11-08 10:00:00,63.52,63.78,63.52,63.77,394025.0,58.6384,58.8785,58.6384,58.8692,394025.0
2017-11-08 11:00:00,63.77,63.85,63.73,63.77,317311.0,58.8692,58.9431,58.8323,58.8692,317311.0
2017-11-08 12:00:00,63.77,63.88,63.75,63.88,453284.0,58.8692,58.9708,58.8508,58.9708,453284.0
2017-11-08 13:00:00,63.88,63.95,63.86,63.92,396404.0,58.9708,59.0354,58.9523,59.0077,396404.0
2017-11-08 14:00:00,63.92,64.01,63.87,63.97,930348.0,59.0077,59.0908,58.9615,59.0539,930348.0
2017-11-08 15:00:00,63.97,64.02,63.92,64.0,2779732.0,59.0539,59.1,59.0077,59.0816,2779732.0
2017-11-09 09:30:00,63.52,63.56,63.24,63.36,1392222.0,58.6384,58.6754,58.38,58.4907,1392222.0
2017-11-09 10:00:00,63.36,63.61,63.36,63.58,949640.0,58.4907,58.7215,58.4907,58.6938,949640.0
2017-11-09 11:00:00,63.57,63.57,63.13,63.22,1171536.0,58.6846,58.6846,58.2784,58.3615,1171536.0
2017-11-09 12:00:00,63.21,63.24,62.86,63.04,1265427.0,58.3523,58.38,58.0292,58.1953,1265427.0
2017-11-09 13:00:00,63.04,63.25,62.92,63.2,1139680.0,58.1953,58.3892,58.0845,58.343,1139680.0
2017-11-09 14:00:00,63.21,63.37,63.2,63.33,917954.0,58.3523,58.5,58.343,58.463,917954.0
2017-11-09 15:00:00,63.33,63.56,63.28,63.51,2706527.0,58.463,58.6754,58.4169,58.6292,2706527.0
2017-11-10 09:30:00,63.42,63.5,63.32,63.37,781836.0,58.5461,58.62,58.4538,58.5,781836.0
2017-11-10 10:00:00,63.36,63.41,63.26,63.39,768595.0,58.4907,58.5369,58.3984,58.5184,768595.0
2017-11-10 11:00:00,63.39,63.44,63.3,63.43,638180.0,58.5184,58.5646,58.4353,58.5554,638180.0
2017-11-10 12:00:00,63.43,63.49,63.39,63.39,780011.0,58.5554,58.6107,58.5184,58.5184,780011.0
2017-11-10 13:00:00,63.4,63.5,63.37,63.45,428576.0,58.5277,58.62,58.5,58.5738,428576.0
2017-11-10 14:00:00,63.46,63.55,63.45,63.54,504475.0,58.583,58.6661,58.5738,58.6569,504475.0
2017-11-10 15:00:00,63.54,63.55,63.46,63.5,1659645.0,58.6569,58.6661,58.583,58.62,1659645.0
2017-11-13 09:30:00,63.26,63.43,63.25,63.42,534587.0,58.3984,58.5554,58.3892,58.5461,534587.0
2017-11-13 10:00:00,63.42,63.55,63.38,63.47,445859.0,58.5461,58.6661,58.5092,58.5923,445859.0
2017-11-13 11:00:00,63.46,63.55,63.45,63.5,336405.0,58.583,58.6661,58.5738,58.62,336405.0
2017-11-13 12:00:00,63.5,63.53,63.46,63.5,288438.0,58.62,58.6477,58.583,58.62,288438.0
2017-11-13 13:00:00,63.5,63.52,63.45,63.51,217673.0,58.62,58.6384,58.5738,58.6292,217673.0
2017-11-13 14:00:00,63.51,63.56,63.49,63.5,425456.0,58.6292,58.6754,58.6107,58.62,425456.0
2017-11-13 15:00:00,63.5,63.55,63.42,63.5,1597992.0,58.62,58.6661,58.5461,58.62,1597992.0
2017-11-14 09:30:00,63.29,63.35,63.15,63.19,645454.0,58.4261,58.4815,58.2969,58.3338,645454.0
2017-11-14 10:00:00,63.19,63.4,62.99,63.34,1350205.0,58.3338,58.5277,58.1492,58.4723,1350205.0
2017-11-14 11:00:00,63.34,63.42,63.3,63.41,714182.0,58.4723,58.5461,58.4353,58.5369,714182.0
2017-11-14 12:00:00,63.41,63.42,63.19,63.24,753980.0,58.5369,58.5461,58.3338,58.38,753980.0
2017-11-14 13:00:00,63.24,63.34,63.13,63.32,940192.0,58.38,58.4723,58.2784,58.4538,940192.0
2017-11-14 14:00:00,63.32,63.36,63.28,63.31,507291.0,58.4538,58.4907,58.4169,58.4446,507291.0
2017-11-14 15:00:00,63.31,63.37,63.25,63.35,1996667.0,58.4446,58.5,58.3892,58.4815,1996667.0
2017-11-15 09:30:00,63.04,63.1,62.7,62.78,1161938.0,58.1953,58.2507,57.8815,57.9553,1161938.0
2017-11-15 10:00:00,62.77,63.08,62.76,63.08,1092291.0,57.9461,58.2323,57.9368,58.2323,1092291.0
2017-11-15 11:00:00,63.08,63.13,63.02,63.03,710477.0,58.2323,58.2784,58.1769,58.1861,710477.0
2017-11-15 12:00:00,63.04,63.04,62.93,63.03,555511.0,58.1953,58.1953,58.0938,58.1861,555511.0
2017-11-15 13:00:00,63.03,63.04,62.94,62.99,496132.0,58.1861,58.1953,58.103,58.1492,496132.0
2017-11-15 14:00:00,62.99,63.06,62.96,63.04,902845.0,58.1492,58.2138,58.1215,58.1953,902845.0
2017-11-15 15:00:00,63.04,63.08,62.76,62.88,3022205.0,58.1953,58.2323,57.9368,58.0476,3022205.0
2017-11-16 09:30:00,63.34,63.5,63.34,63.47,632116.0,58.4723,58.62,58.4723,58.5923,632116.0
2017-11-16 10:00:00,63.47,63.66,63.46,63.62,756293.0,58.5923,58.7677,58.583,58.7308,756293.0
2017-11-16 11:00:00,63.62,63.7,63.6,63.68,542853.0,58.7308,58.8046,58.7123,58.7861,542853.0
2017-11-16 12:00:00,63.68,63.82,63.67,63.81,641456.0,58.7861,58.9154,58.7769,58.9062,641456.0
2017-11-16 13:00:00,63.81,63.86,63.77,63.83,369028.0,58.9062,58.9523,58.8692,58.9246,369028.0
2017-11-16 14:00:00,63.83,63.89,63.8,63.8,652849.0,58.9246,58.98,58.8969,58.8969,652849.0
2017-11-16 15:00:00,63.8,63.84,63.73,63.75,2326457.0,58.8969,58.9338,58.8323,58.8508,2326457.0
2017-11-17 09:30:00,63.67,63.72,63.57,63.6,553454.0,58.7769,58.8231,58.6846,58.7123,553454.0
2017-11-17 10:00:00,63.6,63.65,63.5,63.56,686681.0,58.7123,58.7584,58.62,58.6754,686681.0
2017-11-17 11:00:00,63.56,63.58,63.39,63.52,569894.0,58.6754,58.6938,58.5184,58.6384,569894.0
2017-11-17 12:00:00,63.52,63.57,63.47,63.52,439525.0,58.6384,58.6846,58.5923,58.6384,439525.0
2017-11-17 13:00:00,63.53,63.53,63.45,63.48,465024.0,58.6477,58.6477,58.5738,58.6015,465024.0
2017-11-17 14:00:00,63.49,63.5,63.41,63.46,541557.0,58.6107,58.62,58.5369,58.583,541557.0
2017-11-17 15:00:00,63.46,63.46,63.3,63.35,3492265.0,58.583,58.583,58.4353,58.4815,3492265.0
2017-11-20 09:30:00,63.5,63.57,63.41,63.54,587049.0,58.62,58.6846,58.5369,58.6569,587049.0
2017-11-20 10:00:00,63.54,63.6,63.47,63.57,494098.0,58.6569,58.7123,58.5923,58.6846,494098.0
2017-11-20 11:00:00,63.57,63.64,63.55,63.62,576538.0,58.6846,58.7492,58.6661,58.7308,576538.0
2017-11-20 12:00:00,63.62,63.64,63.51,63.59,489322.0,58.7308,58.7492,58.6292,58.7031,489322.0
2017-11-20 13:00:00,63.59,63.64,63.57,63.61,260920.0,58.7031,58.7492,58.6846,58.7215,260920.0
2017-11-20 14:00:00,63.61,63.61,63.55,63.59,1117889.0,58.7215,58.7215,58.6661,58.7031,1117889.0
2017-11-20 15:00:00,63.59,63.63,63.54,63.59,1951467.0,58.7031,58.74,58.6569,58.7031,1951467.0
2017-11-21 09:30:00,63.84,64.24,63.79,64.22,904538.0,58.9338,59.3031,58.8877,59.2846,904538.0
2017-11-21 10:00:00,64.22,64.3,64.16,64.22,1107767.0,59.2846,59.3585,59.2293,59.2846,1107767.0
2017-11-21 11:00:00,64.23,64.28,64.21,64.26,895299.0,59.2939,59.34,59.2754,59.3216,895299.0
2017-11-21 12:00:00,64.26,64.28,64.19,64.22,501345.0,59.3216,59.34,59.2569,59.2846,501345.0
2017-11-21 13:00:00,64.22,64.28,64.21,64.24,525577.0,59.2846,59.34,59.2754,59.3031,525577.0
2017-11-21 14:00:00,64.24,64.25,64.2,64.24,656236.0,59.3031,59.3123,59.2662,59.3031,656236.0
2017-11-21 15:00:00,64.24,64.26,64.18,64.25,2949738.0,59.3031,59.3216,59.2477,59.3123,2949738.0
2017-11-22 09:30:00,64.26,64.28,64.03,64.09,1185717.0,59.3216,59.34,59.1092,59.1646,1185717.0
2017-11-22 10:00:00,64.09,64.15,64.05,64.12,1608769.0,59.1646,59.22,59.1277,59.1923,1608769.0
2017-11-22 11:00:00,64.12,64.17,64.07,64.11,1517711.0,59.1923,59.2385,59.1462,59.1831,1517711.0
2017-11-22 12:00:00,64.11,64.14,64.07,64.12,569277.0,59.1831,59.2108,59.1462,59.1923,569277.0
2017-11-22 13:00:00,64.13,64.14,64.09,64.12,588548.0,59.2016,59.2108,59.1646,59.1923,588548.0
2017-11-22 14:00:00,64.11,64.21,64.1,64.18,818685.0,59.1831,59.2754,59.1739,59.2477,818685.0
2017-11-22 15:00:00,64.18,64.21,64.13,64.16,2083116.0,59.2477,59.2754,59.2016,59.2293,2083116.0
2017-11-24 09:30:00,64.24,64.34,64.22,64.33,525229.0,59.3031,59.3954,59.2846,59.3862,525229.0
2017-11-24 10:00:00,64.32,64.43,64.28,64.41,414894.0,59.377,59.4785,59.34,59.46,414894.0
2017-11-24 11:00:00,64.41,64.49,64.41,64.47,651176.0,59.46,59.5339,59.46,59.5154,651176.0
2017-11-24 12:00:00,64.47,64.53,64.47,64.49,1289047.0,59.5154,59.5708,59.5154,59.5339,1289047.0
2017-11-27 09:30:00,64.39,64.55,64.28,64.49,793216.0,59.4416,59.5893,59.34,59.5339,793216.0
2017-11-27 10:00:00,64.49,64.59,64.48,64.56,1289631.0,59.5339,59.6262,59.5247,59.5985,1289631.0
2017-11-27 11:00:00,64.56,64.58,64.32,64.44,912628.0,59.5985,59.617,59.377,59.4877,912628.0
2017-11-27 12:00:00,64.44,64.5,64.43,64.45,754179.0,59.4877,59.5431,59.4785,59.497,754179.0
2017-11-27 13:00:00,64.46,64.52,64.45,64.52,530007.0,59.5062,59.5616,59.497,59.5616,530007.0
2017-11-27 14:00:00,64.52,64.53,64.44,64.53,674627.0,59.5616,59.5708,59.4877,59.5708,674627.0
2017-11-27 15:00:00,64.52,64.53,64.47,64.5,1583973.0,59.5616,59.5708,59.5154,59.5431,1583973.0
2017-11-28 09:30:00,64.6,64.74,64.56,64.61,758912.0,59.6354,59.7647,59.5985,59.6447,758912.0
2017-11-28 10:00:00,64.62,64.74,64.58,64.6,757087.0,59.6539,59.7647,59.617,59.6354,757087.0
2017-11-28 11:00:00,64.61,64.71,64.59,64.67,693278.0,59.6447,59.737,59.6262,59.7001,693278.0
2017-11-28 12:00:00,64.67,64.75,64.66,64.7,554540.0,59.7001,59.7739,59.6908,59.7278,554540.0
2017-11-28 13:00:00,64.7,64.77,64.44,64.45,1448169.0,59.7278,59.7924,59.4877,59.497,1448169.0
2017-11-28 14:00:00,64.45,64.73,64.34,64.64,1456862.0,59.497,59.7554,59.3954,59.6724,1456862.0
2017-11-28 15:00:00,64.65,64.75,64.61,64.71,4015937.0,59.6816,59.7739,59.6447,59.737,4015937.0
2017-11-29 09:30:00,64.6,64.61,64.02,64.03,2394702.0,59.6354,59.6447,59.1,59.1092,2394702.0
2017-11-29 10:00:00,64.03,64.04,63.3,63.34,5638181.0,59.1092,59.1185,58.4353,58.4723,5638181.0
2017-11-29 11:00:00,63.33,63.47,62.96,62.97,6578701.0,58.463,58.5923,58.1215,58.1307,6578701.0
2017-11-29 12:00:00,62.98,63.38,62.84,63.24,5947620.0,58.1399,58.5092,58.0107,58.38,5947620.0
2017-11-29 13:00:00,63.25,63.49,63.17,63.29,3002625.0,58.3892,58.6107,58.3153,58.4261,3002625.0
2017-11-29 14:00:00,63.3,63.35,63.14,63.21,3003257.0,58.4353,58.4815,58.2876,58.3523,3003257.0
2017-11-29 15:00:00,63.22,63.34,63.09,63.27,5712941.0,58.3615,58.4723,58.2415,58.4077,5712941.0
2017-11-30 09:30:00,63.56,63.69,63.33,63.54,2394394.0,58.6754,58.7954,58.463,58.6569,2394394.0
2017-11-30 10:00:00,63.54,63.83,63.51,63.72,2164534.0,58.6569,58.9246,58.6292,58.8231,2164534.0
2017-11-30 11:00:00,63.73,63.95,63.68,63.77,2076267.0,58.8323,59.0354,58.7861,58.8692,2076267.0
2017-11-30 12:00:00,63.77,64.01,63.74,63.87,2032830.0,58.8692,59.0908,58.8415,58.9615,2032830.0
2017-11-30 13:00:00,63.87,63.96,63.78,63.86,1889898.0,58.9615,59.0446,58.8785,58.9523,1889898.0
2017-11-30 14:00:00,63.87,63.9,63.73,63.77,1116029.0,58.9615,58.9892,58.8323,58.8692,1116029.0
2017-11-30 15:00:00,63.77,63.89,63.63,63.8,6758871.0,58.8692,58.98,58.74,58.8969,6758871.0
2017-12-01 09:30:00,63.45,63.79,63.45,63.54,1939532.0,58.5738,58.8877,58.5738,58.6569,1939532.0
2017-12-01 10:00:00,63.55,63.83,63.52,63.71,2120562.0,58.6661,58.9246,58.6384,58.8138,2120562.0
2017-12-01 11:00:00,63.71,63.76,62.59,63.14,5372904.0,58.8138,58.86,57.7799,58.2876,5372904.0
2017-12-01 12:00:00,63.15,63.36,63.01,63.33,1710343.0,58.2969,58.4907,58.1676,58.463,1710343.0
2017-12-01 13:00:00,63.32,63.45,63.26,63.34,834547.0,58.4538,58.5738,58.3984,58.4723,834547.0
2017-12-01 14:00:00,63.34,63.49,63.29,63.36,759250.0,58.4723,58.6107,58.4261,58.4907,759250.0
2017-12-01 15:00:00,63.36,63.57,63.27,63.51,4313899.0,58.4907,58.6846,58.4077,58.6292,4313899.0
2017-12-04 09:30:00,63.91,63.94,63.41,63.45,1555286.0,58.9985,59.0262,58.5369,58.5738,1555286.0
2017-12-04 10:00:00,63.45,63.46,62.55,62.68,2988773.0,58.5738,58.583,57.743,57.863,2988773.0
2017-12-04 11:00:00,62.67,62.91,62.54,62.85,1214119.0,57.8538,58.0753,57.7338,58.0199,1214119.0
2017-12-04 12:00:00,62.85,63.05,62.8,63.02,1137180.0,58.0199,58.2046,57.9738,58.1769,1137180.0
2017-12-04 13:00:00,63.02,63.15,63.01,63.12,1034189.0,58.1769,58.2969,58.1676,58.2692,1034189.0
2017-12-04 14:00:00,63.12,63.12,62.71,62.74,2029970.0,58.2692,58.2692,57.8907,57.9184,2029970.0
2017-12-04 15:00:00,62.73,62.74,62.43,62.47,5216926.0,57.9092,57.9184,57.6322,57.6691,5216926.0
2017-12-05 09:30:00,62.38,62.92,62.11,62.82,2888787.0,57.586,58.0845,57.3368,57.9922,2888787.0
2017-12-05 10:00:00,62.81,63.05,62.75,63.04,2293533.0,57.983,58.2046,57.9276,58.1953,2293533.0
2017-12-05 11:00:00,63.04,63.23,62.91,62.92,1368354.0,58.1953,58.3707,58.0753,58.0845,1368354.0
2017-12-05 12:00:00,62.92,63.0,62.77,62.81,994446.0,58.0845,58.1584,57.9461,57.983,994446.0
2017-12-05 13:00:00,62.81,62.94,62.71,62.88,724210.0,57.983,58.103,57.8907,58.0476,724210.0
2017-12-05 14:00:00,62.87,62.88,62.48,62.55,1608158.0,58.0384,58.0476,57.6784,57.743,1608158.0
2017-12-05 15:00:00,62.55,62.71,62.47,62.51,3124479.0,57.743,57.8907,57.6691,57.7061,3124479.0
2017-12-06 09:30:00,62.26,62.74,62.1,62.67,1799778.0,57.4753,57.9184,57.3276,57.8538,1799778.0
2017-12-06 10:00:00,62.67,62.82,62.51,62.8,3358568.0,57.8538,57.9922,57.7061,57.9738,3358568.0
2017-12-06 11:00:00,62.8,62.91,62.7,62.8,1194817.0,57.9738,58.0753,57.8815,57.9738,1194817.0
2017-12-06 12:00:00,62.8,62.89,62.69,62.8,989625.0,57.9738,58.0569,57.8722,57.9738,989625.0
2017-12-06 13:00:00,62.8,62.96,62.75,62.93,1716327.0,57.9738,58.1215,57.9276,58.0938,1716327.0
2017-12-06 14:00:00,62.93,63.05,62.92,62.98,970270.0,58.0938,58.2046,58.0845,58.1399,970270.0
2017-12-06 15:00:00,62.98,63.04,62.86,62.91,2659808.0,58.1399,58.1953,58.0292,58.0753,2659808.0
2017-12-07 09:30:00,62.98,63.23,62.91,63.13,1712713.0,58.1399,58.3707,58.0753,58.2784,1712713.0
2017-12-07 10:00:00,63.13,63.34,62.98,63.29,2554903.0,58.2784,58.4723,58.1399,58.4261,2554903.0
2017-12-07 11:00:00,63.29,63.42,63.17,63.42,1258899.0,58.4261,58.5461,58.3153,58.5461,1258899.0
2017-12-07 12:00:00,63.41,63.41,63.26,63.38,814576.0,58.5369,58.5369,58.3984,58.5092,814576.0
2017-12-07 13:00:00,63.38,63.42,63.23,63.3,973124.0,58.5092,58.5461,58.3707,58.4353,973124.0
2017-12-07 14:00:00,63.31,63.33,63.09,63.24,999001.0,58.4446,58.463,58.2415,58.38,999001.0
2017-12-07 15:00:00,63.24,63.33,63.19,63.3,2444002.0,58.38,58.463,58.3338,58.4353,2444002.0
2017-12-08 09:30:00,63.72,63.91,63.66,63.76,1587810.0,58.8231,58.9985,58.7677,58.86,1587810.0
2017-12-08 10:00:00,63.75,63.83,63.7,63.74,1411047.0,58.8508,58.9246,58.8046,58.8415,1411047.0
2017-12-08 11:00:00,63.74,63.75,63.47,63.55,905486.0,58.8415,58.8508,58.5923,58.6661,905486.0
2017-12-08 12:00:00,63.55,63.74,63.53,63.65,578851.0,58.6661,58.8415,58.6477,58.7584,578851.0
2017-12-08 13:00:00,63.65,63.74,63.62,63.67,389553.0,58.7584,58.8415,58.7308,58.7769,389553.0
2017-12-08 14:00:00,63.66,63.67,63.44,63.55,721785.0,58.7677,58.7769,58.5646,58.6661,721785.0
2017-12-08 15:00:00,63.56,63.62,63.5,63.6,2458816.0,58.6754,58.7308,58.62,58.7123,2458816.0
2017-12-11 09:30:00,63.57,63.87,63.53,63.82,747144.0,58.6846,58.9615,58.6477,58.9154,747144.0
2017-12-11 10:00:00,63.82,63.91,63.75,63.86,987531.0,58.9154,58.9985,58.8508,58.9523,987531.0
2017-12-11 11:00:00,63.86,63.99,63.81,63.95,833006.0,58.9523,59.0723,58.9062,59.0354,833006.0
2017-12-11 12:00:00,63.96,64.15,63.95,64.14,1671320.0,59.0446,59.22,59.0354,59.2108,1671320.0
2017-12-11 13:00:00,64.13,64.14,64.02,64.07,638976.0,59.2016,59.2108,59.1,59.1462,638976.0
2017-12-11 14:00:00,64.07,64.11,64.04,64.08,800342.0,59.1462,59.1831,59.1185,59.1554,800342.0
2017-12-11 15:00:00,64.08,64.15,64.01,64.13,3321475.0,59.1554,59.22,59.0908,59.2016,3321475.0
2017-12-12 09:30:00,64.11,64.15,63.86,64.15,665433.0,59.1831,59.22,58.9523,59.22,665433.0
2017-12-12 10:00:00,64.16,64.2,64.03,64.15,883409.0,59.2293,59.2662,59.1092,59.22,883409.0
2017-12-12 11:00:00,64.15,64.34,64.14,64.31,941591.0,59.22,59.3954,59.2108,59.3677,941591.0
2017-12-12 12:00:00,64.31,64.36,64.22,64.26,985876.0,59.3677,59.4139,59.2846,59.3216,985876.0
2017-12-12 13:00:00,64.26,64.3,64.07,64.13,854068.0,59.3216,59.3585,59.1462,59.2016,854068.0
2017-12-12 14:00:00,64.12,64.27,64.09,64.23,762936.0,59.1923,59.3308,59.1646,59.2939,762936.0
2017-12-12 15:00:00,64.24,64.25,64.07,64.13,2810482.0,59.3031,59.3123,59.1462,59.2016,2810482.0
2017-12-13 09:30:00,64.35,64.46,64.25,64.32,731850.0,59.4047,59.5062,59.3123,59.377,731850.0
2017-12-13 10:00:00,64.32,64.38,64.23,64.37,1300685.0,59.377,59.4323,59.2939,59.4231,1300685.0
2017-12-13 11:00:00,64.37,64.39,64.24,64.25,855759.0,59.4231,59.4416,59.3031,59.3123,855759.0
2017-12-13 12:00:00,64.24,64.24,64.11,64.19,1143202.0,59.3031,59.3031,59.1831,59.2569,1143202.0
2017-12-13 13:00:00,64.18,64.2,64.07,64.13,786580.0,59.2477,59.2662,59.1462,59.2016,786580.0
2017-12-13 14:00:00,64.17,64.34,64.13,64.32,1353343.0,59.2385,59.3954,59.2016,59.377,1353343.0
2017-12-13 15:00:00,64.32,64.34,64.12,64.15,3381242.0,59.377,59.3954,59.1923,59.22,3381242.0
2017-12-14 09:30:00,64.23,64.31,64.15,64.26,1049170.0,59.2939,59.3677,59.22,59.3216,1049170.0
2017-12-14 10:00:00,64.27,64.43,64.18,64.36,1083784.0,59.3308,59.4785,59.2477,59.4139,1083784.0
2017-12-14 11:00:00,64.36,64.4,64.22,64.32,1079189.0,59.4139,59.4508,59.2846,59.377,1079189.0
2017-12-14 12:00:00,64.32,64.36,64.22,64.24,698294.0,59.377,59.4139,59.2846,59.3031,698294.0
2017-12-14 13:00:00,64.23,64.26,64.08,64.2,1155925.0,59.2939,59.3216,59.1554,59.2662,1155925.0
2017-12-14 14:00:00,64.2,64.25,64.04,64.16,1773118.0,59.2662,59.3123,59.1185,59.2293,1773118.0
2017-12-14 15:00:00,64.16,64.2,64.05,64.07,3484305.0,59.2293,59.2662,59.1277,59.1462,3484305.0
2017-12-15 09:30:00,64.03,64.09,63.87,63.89,1111730.0,59.3274,59.383,59.1791,59.1977,1111730.0
2017-12-15 10:00:00,63.89,64.18,63.87,64.14,2335026.0,59.1977,59.4664,59.1791,59.4293,2335026.0
2017-12-15 11:00:00,64.15,64.41,64.15,64.41,1347591.0,59.4386,59.6795,59.4386,59.6795,1347591.0
2017-12-15 12:00:00,64.41,64.54,64.4,64.48,1628323.0,59.6795,59.7999,59.6702,59.7443,1628323.0
2017-12-15 13:00:00,64.48,64.52,64.42,64.51,974495.0,59.7443,59.7814,59.6887,59.7721,974495.0
2017-12-15 14:00:00,64.51,64.56,64.49,64.52,2166101.0,59.7721,59.8185,59.7536,59.7814,2166101.0
2017-12-15 15:00:00,64.52,64.65,64.48,64.56,9266033.0,59.7814,59.9018,59.7443,59.8185,9266033.0
2017-12-18 09:30:00,65.02,65.1,64.91,65.04,1154500.0,60.2447,60.3188,60.1428,60.2632,1154500.0
2017-12-18 10:00:00,65.05,65.12,64.97,65.01,1214307.0,60.2725,60.3373,60.1983,60.2354,1214307.0
2017-12-18 11:00:00,65.01,65.13,64.94,65.09,1093575.0,60.2354,60.3466,60.1705,60.3095,1093575.0
2017-12-18 12:00:00,65.09,65.2,65.08,65.19,946359.0,60.3095,60.4115,60.3003,60.4022,946359.0
2017-12-18 13:00:00,65.19,65.19,65.11,65.14,780859.0,60.4022,60.4022,60.3281,60.3559,780859.0
2017-12-18 14:00:00,65.14,65.17,65.1,65.16,1279650.0,60.3559,60.3837,60.3188,60.3744,1279650.0
2017-12-18 15:00:00,65.17,65.17,65.07,65.13,3584525.0,60.3837,60.3837,60.291,60.3466,3584525.0
2017-12-19 09:30:00,65.0,65.04,64.76,64.88,1093022.0,60.2261,60.2632,60.0038,60.115,1093022.0
2017-12-19 10:00:00,64.87,64.96,64.64,64.7,1407833.0,60.1057,60.1891,59.8926,59.9482,1407833.0
2017-12-19 11:00:00,64.7,64.81,64.62,64.64,2099040.0,59.9482,60.0501,59.8741,59.8926,2099040.0
2017-12-19 12:00:00,64.64,64.73,64.57,64.73,1132158.0,59.8926,59.976,59.8277,59.976,1132158.0
2017-12-19 13:00:00,64.73,64.81,64.68,64.78,910056.0,59.976,60.0501,59.9296,60.0223,910056.0
2017-12-19 14:00:00,64.78,64.81,64.63,64.67,1118952.0,60.0223,60.0501,59.8833,59.9204,1118952.0
2017-12-19 15:00:00,64.67,64.76,64.57,64.73,3304535.0,59.9204,60.0038,59.8277,59.976,3304535.0
2017-12-20 09:30:00,65.01,65.01,64.53,64.66,1274813.0,60.2354,60.2354,59.7907,59.9111,1274813.0
2017-12-20 10:00:00,64.65,64.68,64.4,64.5,1692997.0,59.9018,59.9296,59.6702,59.7629,1692997.0
2017-12-20 11:00:00,64.5,64.69,64.46,64.67,790913.0,59.7629,59.9389,59.7258,59.9204,790913.0
2017-12-20 12:00:00,64.67,64.78,64.66,64.72,1246777.0,59.9204,60.0223,59.9111,59.9667,1246777.0
2017-12-20 13:00:00,64.72,64.83,64.71,64.78,856042.0,59.9667,60.0686,59.9574,60.0223,856042.0
2017-12-20 14:00:00,64.78,64.8,64.62,64.67,828654.0,60.0223,60.0408,59.8741,59.9204,828654.0
2017-12-20 15:00:00,64.67,64.77,64.64,64.72,1701894.0,59.9204,60.013,59.8926,59.9667,1701894.0
2017-12-21 09:30:00,64.82,64.93,64.67,64.71,2225097.0,60.0594,60.1613,59.9204,59.9574,2225097.0
2017-12-21 10:00:00,64.72,64.88,64.69,64.75,3315569.0,59.9667,60.115,59.9389,59.9945,3315569.0
2017-12-21 11:00:00,64.76,64.93,64.74,64.86,3843001.0,60.0038,60.1613,59.9852,60.0964,3843001.0
2017-12-21 12:00:00,64.86,64.86,64.77,64.84,377008.0,60.0964,60.0964,60.013,60.0779,377008.0
2017-12-21 13:00:00,64.83,64.89,64.81,64.83,482134.0,60.0686,60.1242,60.0501,60.0686,482134.0
2017-12-21 14:00:00,64.82,64.82,64.65,64.68,633460.0,60.0594,60.0594,59.9018,59.9296,633460.0
2017-12-21 15:00:00,64.68,64.7,64.51,64.58,2628733.0,59.9296,59.9482,59.7721,59.837,2628733.0
2017-12-22 09:30:00,64.47,64.6,64.37,64.58,1079192.0,59.7351,59.8555,59.6424,59.837,1079192.0
2017-12-22 10:00:00,64.57,64.57,64.43,64.51,670301.0,59.8277,59.8277,59.698,59.7721,670301.0
2017-12-22 11:00:00,64.5,64.52,64.41,64.45,623379.0,59.7629,59.7814,59.6795,59.7165,623379.0
2017-12-22 12:00:00,64.44,64.45,64.4,64.44,350412.0,59.7073,59.7165,59.6702,59.7073,350412.0
2017-12-22 13:00:00,64.43,64.51,64.42,64.5,311295.0,59.698,59.7721,59.6887,59.7629,311295.0
2017-12-22 14:00:00,64.5,64.53,64.44,64.52,406843.0,59.7629,59.7907,59.7073,59.7814,406843.0
2017-12-22 15:00:00,64.52,64.56,64.48,64.54,1498048.0,59.7814,59.8185,59.7443,59.7999,1498048.0
2017-12-26 09:30:00,64.14,64.16,63.87,64.0,2790050.0,59.4293,59.4478,59.1791,59.2996,2790050.0
2017-12-26 10:00:00,63.99,64.18,63.98,64.05,554386.0,59.2903,59.4664,59.2811,59.3459,554386.0
2017-12-26 11:00:00,64.05,64.11,64.02,64.08,349100.0,59.3459,59.4015,59.3181,59.3737,349100.0
2017-12-26 12:00:00,64.08,64.17,64.06,64.12,275332.0,59.3737,59.4571,59.3552,59.4108,275332.0
2017-12-26 13:00:00,64.12,64.14,64.07,64.11,313991.0,59.4108,59.4293,59.3644,59.4015,313991.0
2017-12-26 14:00:00,64.11,64.13,64.08,64.09,370218.0,59.4015,59.42,59.3737,59.383,370218.0
2017-12-26 15:00:00,64.09,64.13,64.04,64.12,1323222.0,59.383,59.42,59.3366,59.4108,1323222.0
2017-12-27 09:30:00,64.12,64.23,64.07,64.21,499330.0,59.4108,59.5127,59.3644,59.4942,499330.0
2017-12-27 10:00:00,64.21,64.28,64.2,64.26,596123.0,59.4942,59.559,59.4849,59.5405,596123.0
2017-12-27 11:00:00,64.27,64.3,64.13,64.14,978968.0,59.5498,59.5776,59.42,59.4293,978968.0
2017-12-27 12:00:00,64.14,64.22,64.12,64.17,368022.0,59.4293,59.5034,59.4108,59.4571,368022.0
2017-12-27 13:00:00,64.18,64.19,64.14,64.18,325068.0,59.4664,59.4756,59.4293,59.4664,325068.0
2017-12-27 14:00:00,64.18,64.2,64.09,64.12,505674.0,59.4664,59.4849,59.383,59.4108,505674.0
2017-12-27 15:00:00,64.13,64.2,64.09,64.19,1444729.0,59.42,59.4849,59.383,59.4756,1444729.0
2017-12-28 09:30:00,64.39,64.41,64.32,64.35,620203.0,59.6609,59.6795,59.5961,59.6239,620203.0
2017-12-28 10:00:00,64.36,64.37,64.29,64.35,519812.0,59.6331,59.6424,59.5683,59.6239,519812.0
2017-12-28 11:00:00,64.35,64.37,64.3,64.33,414460.0,59.6239,59.6424,59.5776,59.6053,414460.0
2017-12-28 12:00:00,64.32,64.33,64.27,64.28,307965.0,59.5961,59.6053,59.5498,59.559,307965.0
2017-12-28 13:00:00,64.29,64.29,64.2,64.23,382601.0,59.5683,59.5683,59.4849,59.5127,382601.0
2017-12-28 14:00:00,64.23,64.23,64.18,64.19,349000.0,59.5127,59.5127,59.4664,59.4756,349000.0
2017-12-28 15:00:00,64.19,64.3,64.18,64.27,3150224.0,59.4756,59.5776,59.4664,59.5498,3150224.0
2017-12-29 09:30:00,64.33,64.35,64.18,64.22,703845.0,59.6053,59.6239,59.4664,59.5034,703845.0
2017-12-29 10:00:00,64.22,64.23,64.04,64.09,666474.0,59.5034,59.5127,59.3366,59.383,666474.0
2017-12-29 11:00:00,64.09,64.17,64.02,64.17,501897.0,59.383,59.4571,59.3181,59.4571,501897.0
2017-12-29 12:00:00,64.17,64.21,64.13,64.16,315403.0,59.4571,59.4942,59.42,59.4478,315403.0
2017-12-29 13:00:00,64.15,64.19,64.09,64.11,593149.0,59.4386,59.4756,59.383,59.4015,593149.0
2017-12-29 14:00:00,64.11,64.17,64.1,64.14,563151.0,59.4015,59.4571,59.3922,59.4293,563151.0
2017-12-29 15:00:00,64.14,64.23,63.9,63.93,2923459.0,59.4293,59.5127,59.2069,59.2347,2923459.0
2018-01-02 09:30:00,64.21,64.47,64.05,64.45,1511532.0,59.4942,59.7351,59.3459,59.7165,1511532.0
2018-01-02 10:00:00,64.45,64.56,64.4,64.56,1602479.0,59.7165,59.8185,59.6702,59.8185,1602479.0
2018-01-02 11:00:00,64.56,64.6,64.47,64.49,833260.0,59.8185,59.8555,59.7351,59.7536,833260.0
2018-01-02 12:00:00,64.48,64.53,64.44,64.47,824960.0,59.7443,59.7907,59.7073,59.7351,824960.0
2018-01-02 13:00:00,64.47,64.57,64.46,64.55,1582800.0,59.7351,59.8277,59.7258,59.8092,1582800.0
2018-01-02 14:00:00,64.54,64.62,64.54,64.57,733426.0,59.7999,59.8741,59.7999,59.8277,733426.0
2018-01-02 15:00:00,64.58,64.73,64.55,64.73,3146942.0,59.837,59.976,59.8092,59.976,3146942.0
2018-01-03 09:30:00,64.86,65.24,64.79,65.22,1449752.0,60.0964,60.4485,60.0316,60.43,1449752.0
2018-01-03 10:00:00,65.22,65.31,65.11,65.19,1305121.0,60.43,60.5134,60.3281,60.4022,1305121.0
2018-01-03 11:00:00,65.19,65.26,65.14,65.16,969432.0,60.4022,60.467,60.3559,60.3744,969432.0
2018-01-03 12:00:00,65.17,65.31,65.15,65.28,642948.0,60.3837,60.5134,60.3651,60.4856,642948.0
2018-01-03 13:00:00,65.28,65.29,65.13,65.14,756062.0,60.4856,60.4948,60.3466,60.3559,756062.0
2018-01-03 14:00:00,65.14,65.27,65.12,65.2,1037931.0,60.3559,60.4763,60.3373,60.4115,1037931.0
2018-01-03 15:00:00,65.21,65.32,65.18,65.27,3808214.0,60.4207,60.5226,60.3929,60.4763,3808214.0
2018-01-04 09:30:00,65.54,65.62,65.39,65.54,2254275.0,60.7265,60.8006,60.5875,60.7265,2254275.0
2018-01-04 10:00:00,65.54,65.78,65.5,65.71,3057722.0,60.7265,60.9489,60.6894,60.884,3057722.0
2018-01-04 11:00:00,65.72,65.75,65.63,65.69,1053438.0,60.8933,60.9211,60.8099,60.8655,1053438.0
2018-01-04 12:00:00,65.69,65.76,65.61,65.62,649465.0,60.8655,60.9303,60.7913,60.8006,649465.0
2018-01-04 13:00:00,65.62,65.65,65.57,65.64,482259.0,60.8006,60.8284,60.7543,60.8191,482259.0
2018-01-04 14:00:00,65.64,65.69,65.6,65.67,590922.0,60.8191,60.8655,60.7821,60.8469,590922.0
2018-01-04 15:00:00,65.67,65.71,65.61,65.62,1874539.0,60.8469,60.884,60.7913,60.8006,1874539.0
2018-01-05 09:30:00,65.95,66.0,65.82,65.97,1112797.0,61.1064,61.1527,60.9859,61.1249,1112797.0
2018-01-05 10:00:00,65.98,66.18,65.92,66.15,1960925.0,61.1342,61.3195,61.0786,61.2917,1960925.0
2018-01-05 11:00:00,66.15,66.25,66.11,66.23,993133.0,61.2917,61.3843,61.2546,61.3658,993133.0
2018-01-05 12:00:00,66.24,66.25,66.18,66.23,484371.0,61.3751,61.3843,61.3195,61.3658,484371.0
2018-01-05 13:00:00,66.23,66.26,66.21,66.24,467476.0,61.3658,61.3936,61.3473,61.3751,467476.0
2018-01-05 14:00:00,66.25,66.26,66.19,66.22,679955.0,61.3843,61.3936,61.3287,61.3565,679955.0
2018-01-05 15:00:00,66.22,66.36,66.18,66.3,3204576.0,61.3565,61.4863,61.3195,61.4307,3204576.0
2018-01-08 09:30:00,66.27,66.41,66.23,66.38,1059670.0,61.4029,61.5326,61.3658,61.5048,1059670.0
2018-01-08 10:00:00,66.38,66.55,66.27,66.53,966768.0,61.5048,61.6623,61.4029,61.6438,966768.0
2018-01-08 11:00:00,66.53,66.67,66.51,66.58,790746.0,61.6438,61.7735,61.6252,61.6901,790746.0
2018-01-08 12:00:00,66.58,66.62,66.56,66.59,548794.0,61.6901,61.7272,61.6716,61.6994,548794.0
2018-01-08 13:00:00,66.59,66.66,66.58,66.62,447033.0,61.6994,61.7642,61.6901,61.7272,447033.0
2018-01-08 14:00:00,66.62,66.64,66.53,66.56,500940.0,61.7272,61.7457,61.6438,61.6716,500940.0
2018-01-08 15:00:00,66.57,66.62,66.52,66.54,1782948.0,61.6808,61.7272,61.6345,61.653,1782948.0
2018-01-09 09:30:00,66.68,66.7,66.28,66.31,1402664.0,61.7828,61.8013,61.4121,61.4399,1402664.0
2018-01-09 10:00:00,66.3,66.48,66.27,66.42,1703753.0,61.4307,61.5974,61.4029,61.5419,1703753.0
2018-01-09 11:00:00,66.41,66.62,66.4,66.56,1263531.0,61.5326,61.7272,61.5233,61.6716,1263531.0
2018-01-09 12:00:00,66.55,66.59,66.47,66.57,954038.0,61.6623,61.6994,61.5882,61.6808,954038.0
2018-01-09 13:00:00,66.56,66.62,66.53,66.55,1031993.0,61.6716,61.7272,61.6438,61.6623,1031993.0
2018-01-09 14:00:00,66.54,66.55,66.43,66.5,1255265.0,61.653,61.6623,61.5511,61.616,1255265.0
2018-01-09 15:00:00,66.5,66.53,66.35,66.39,2470238.0,61.616,61.6438,61.477,61.5141,2470238.0
2018-01-10 09:30:00,66.02,66.16,65.84,65.96,1433067.0,61.1712,61.3009,61.0044,61.1156,1433067.0
2018-01-10 10:00:00,65.97,66.09,65.83,65.96,1532252.0,61.1249,61.2361,60.9952,61.1156,1532252.0
2018-01-10 11:00:00,65.96,66.08,65.9,65.97,960586.0,61.1156,61.2268,61.06,61.1249,960586.0
2018-01-10 12:00:00,65.97,66.04,65.92,66.03,734093.0,61.1249,61.1898,61.0786,61.1805,734093.0
2018-01-10 13:00:00,66.03,66.13,65.96,66.11,636816.0,61.1805,61.2731,61.1156,61.2546,636816.0
2018-01-10 14:00:00,66.11,66.13,65.9,66.03,908623.0,61.2546,61.2731,61.06,61.1805,908623.0
2018-01-10 15:00:00,66.03,66.17,66.0,66.14,2997416.0,61.1805,61.3102,61.1527,61.2824,2997416.0
2018-01-11 09:30:00,66.3,66.3,66.14,66.26,898432.0,61.4307,61.4307,61.2824,61.3936,898432.0
2018-01-11 10:00:00,66.26,66.34,66.14,66.26,933148.0,61.3936,61.4677,61.2824,61.3936,933148.0
2018-01-11 11:00:00,66.27,66.33,66.25,66.31,704638.0,61.4029,61.4585,61.3843,61.4399,704638.0
2018-01-11 12:00:00,66.3,66.45,66.26,66.42,844291.0,61.4307,61.5696,61.3936,61.5419,844291.0
2018-01-11 13:00:00,66.43,66.45,66.33,66.35,484665.0,61.5511,61.5696,61.4585,61.477,484665.0
2018-01-11 14:00:00,66.34,66.38,66.3,66.31,593328.0,61.4677,61.5048,61.4307,61.4399,593328.0
2018-01-11 15:00:00,66.31,66.45,66.3,66.45,2802972.0,61.4399,61.5696,61.4307,61.5696,2802972.0
2018-01-12 09:30:00,66.34,66.5,66.25,66.45,794001.0,61.4677,61.616,61.3843,61.5696,794001.0
2018-01-12 10:00:00,66.45,66.81,66.41,66.75,1217918.0,61.5696,61.9032,61.5326,61.8476,1217918.0
2018-01-12 11:00:00,66.75,66.78,66.66,66.76,546511.0,61.8476,61.8754,61.7642,61.8569,546511.0
2018-01-12 12:00:00,66.76,66.86,66.7,66.85,725152.0,61.8569,61.9495,61.8013,61.9403,725152.0
2018-01-12 13:00:00,66.85,66.86,66.76,66.83,459304.0,61.9403,61.9495,61.8569,61.9217,459304.0
2018-01-12 14:00:00,66.83,66.9,66.8,66.82,796308.0,61.9217,61.9866,61.8939,61.9125,796308.0
2018-01-12 15:00:00,66.81,66.9,66.71,66.83,2703941.0,61.9032,61.9866,61.8106,61.9217,2703941.0
2018-01-16 09:30:00,67.22,67.46,67.2,67.41,1938399.0,62.2831,62.5055,62.2646,62.4591,1938399.0
2018-01-16 10:00:00,67.41,67.45,67.11,67.15,2411642.0,62.4591,62.4962,62.1812,62.2182,2411642.0
2018-01-16 11:00:00,67.15,67.21,66.95,66.98,1531576.0,62.2182,62.2738,62.0329,62.0607,1531576.0
2018-01-16 12:00:00,66.97,67.13,66.9,66.94,1506032.0,62.0515,62.1997,61.9866,62.0237,1506032.0
2018-01-16 13:00:00,66.94,67.01,66.75,66.76,1374343.0,62.0237,62.0885,61.8476,61.8569,1374343.0
2018-01-16 14:00:00,66.76,66.8,66.37,66.53,1818118.0,61.8569,61.8939,61.4955,61.6438,1818118.0
2018-01-16 15:00:00,66.53,66.76,66.51,66.56,5351574.0,61.6438,61.8569,61.6252,61.6716,5351574.0
2018-01-17 09:30:00,66.93,66.95,66.71,66.78,1291503.0,62.0144,62.0329,61.8106,61.8754,1291503.0
2018-01-17 10:00:00,66.79,66.98,66.75,66.97,1677100.0,61.8847,62.0607,61.8476,62.0515,1677100.0
2018-01-17 11:00:00,66.97,67.1,66.9,67.02,956936.0,62.0515,62.1719,61.9866,62.0978,956936.0
2018-01-17 12:00:00,67.01,67.21,67.01,67.2,765111.0,62.0885,62.2738,62.0885,62.2646,765111.0
2018-01-17 13:00:00,67.2,67.35,67.14,67.26,1438188.0,62.2646,62.4035,62.209,62.3202,1438188.0
2018-01-17 14:00:00,67.25,67.5,67.25,67.48,1079144.0,62.3109,62.5425,62.3109,62.524,1079144.0
2018-01-17 15:00:00,67.48,67.61,67.47,67.56,3220493.0,62.524,62.6445,62.5147,62.5981,3220493.0
2018-01-18 09:30:00,67.55,67.79,67.49,67.72,1823677.0,62.5889,62.8112,62.5333,62.7464,1823677.0
2018-01-18 10:00:00,67.73,67.74,67.49,67.64,3157648.0,62.7556,62.7649,62.5333,62.6722,3157648.0
2018-01-18 11:00:00,67.64,67.77,67.51,67.62,900479.0,62.6722,62.7927,62.5518,62.6537,900479.0
2018-01-18 12:00:00,67.63,67.78,67.6,67.7,747157.0,62.663,62.802,62.6352,62.7278,747157.0
2018-01-18 13:00:00,67.71,67.77,67.64,67.77,661515.0,62.7371,62.7927,62.6722,62.7927,661515.0
2018-01-18 14:00:00,67.77,67.85,67.73,67.81,865416.0,62.7927,62.8668,62.7556,62.8298,865416.0
2018-01-18 15:00:00,67.81,67.83,67.61,67.67,3194684.0,62.8298,62.8483,62.6445,62.7,3194684.0
2018-01-19 09:30:00,67.8,67.91,67.65,67.68,740570.0,62.8205,62.9224,62.6815,62.7093,740570.0
2018-01-19 10:00:00,67.69,67.71,67.47,67.53,2616190.0,62.7186,62.7371,62.5147,62.5703,2616190.0
2018-01-19 11:00:00,67.53,67.66,67.45,67.56,1563153.0,62.5703,62.6908,62.4962,62.5981,1563153.0
2018-01-19 12:00:00,67.56,67.69,67.55,67.63,786144.0,62.5981,62.7186,62.5889,62.663,786144.0
2018-01-19 13:00:00,67.63,67.66,67.59,67.62,553718.0,62.663,62.6908,62.6259,62.6537,553718.0
2018-01-19 14:00:00,67.62,67.75,67.6,67.69,735361.0,62.6537,62.7742,62.6352,62.7186,735361.0
2018-01-19 15:00:00,67.7,67.8,67.66,67.79,2890033.0,62.7278,62.8205,62.6908,62.8112,2890033.0
2018-01-22 09:30:00,67.75,67.93,67.61,67.9,776898.0,62.7742,62.941,62.6445,62.9132,776898.0
2018-01-22 10:00:00,67.9,68.17,67.85,68.05,1218551.0,62.9132,63.1633,62.8668,63.0521,1218551.0
2018-01-22 11:00:00,68.05,68.22,68.04,68.21,826307.0,63.0521,63.2097,63.0429,63.2004,826307.0
2018-01-22 12:00:00,68.21,68.3,68.18,68.26,970529.0,63.2004,63.2838,63.1726,63.2467,970529.0
2018-01-22 13:00:00,68.26,68.27,68.21,68.25,757951.0,63.2467,63.256,63.2004,63.2374,757951.0
2018-01-22 14:00:00,68.25,68.26,68.15,68.2,769090.0,63.2374,63.2467,63.1448,63.1911,769090.0
2018-01-22 15:00:00,68.2,68.45,68.2,68.45,2409158.0,63.1911,63.4228,63.1911,63.4228,2409158.0
2018-01-23 09:30:00,68.68,68.8,68.54,68.61,1770493.0,63.6359,63.7471,63.5061,63.571,1770493.0
2018-01-23 10:00:00,68.61,68.87,68.59,68.84,1323034.0,63.571,63.8119,63.5525,63.7841,1323034.0
2018-01-23 11:00:00,68.85,68.9,68.73,68.75,924596.0,63.7934,63.8397,63.6822,63.7007,924596.0
2018-01-23 12:00:00,68.75,68.82,68.7,68.73,634216.0,63.7007,63.7656,63.6544,63.6822,634216.0
2018-01-23 13:00:00,68.73,68.87,68.71,68.85,948663.0,63.6822,63.8119,63.6637,63.7934,948663.0
2018-01-23 14:00:00,68.86,68.86,68.61,68.75,1363888.0,63.8026,63.8026,63.571,63.7007,1363888.0
2018-01-23 15:00:00,68.75,68.85,68.71,68.79,2605841.0,63.7007,63.7934,63.6637,63.7378,2605841.0
2018-01-24 09:30:00,68.94,68.94,68.69,68.92,1415667.0,63.8768,63.8768,63.6451,63.8582,1415667.0
2018-01-24 10:00:00,68.92,69.06,68.79,68.84,1397884.0,63.8582,63.988,63.7378,63.7841,1397884.0
2018-01-24 11:00:00,68.84,68.88,68.28,68.5,2904665.0,63.7841,63.8212,63.2652,63.4691,2904665.0
2018-01-24 12:00:00,68.5,68.56,68.21,68.31,1342316.0,63.4691,63.5247,63.2004,63.293,1342316.0
2018-01-24 13:00:00,68.3,68.47,68.0,68.35,4474541.0,63.2838,63.4413,63.0058,63.3301,4474541.0
2018-01-24 14:00:00,68.35,68.53,68.31,68.41,2116374.0,63.3301,63.4969,63.293,63.3857,2116374.0
2018-01-24 15:00:00,68.42,68.44,68.22,68.24,4125369.0,63.395,63.4135,63.2097,63.2282,4125369.0
2018-01-25 09:30:00,68.66,68.72,68.16,68.23,1819783.0,63.6173,63.6729,63.1541,63.2189,1819783.0
2018-01-25 10:00:00,68.23,68.49,68.17,68.38,1727068.0,63.2189,63.4598,63.1633,63.3579,1727068.0
2018-01-25 11:00:00,68.38,68.56,68.34,68.54,1283104.0,63.3579,63.5247,63.3208,63.5061,1283104.0
2018-01-25 12:00:00,68.55,68.63,68.35,68.36,894865.0,63.5154,63.5895,63.3301,63.3394,894865.0
2018-01-25 13:00:00,68.35,68.46,68.25,68.42,709452.0,63.3301,63.432,63.2374,63.395,709452.0
2018-01-25 14:00:00,68.42,68.43,68.01,68.06,1465949.0,63.395,63.4042,63.0151,63.0614,1465949.0
2018-01-25 15:00:00,68.07,68.16,67.94,68.11,4483854.0,63.0707,63.1541,62.9502,63.1077,4483854.0
2018-01-26 09:30:00,68.58,68.58,68.43,68.54,829108.0,63.5432,63.5432,63.4042,63.5061,829108.0
2018-01-26 10:00:00,68.53,68.74,68.47,68.7,1298846.0,63.4969,63.6915,63.4413,63.6544,1298846.0
2018-01-26 11:00:00,68.7,68.74,68.63,68.66,793823.0,63.6544,63.6915,63.5895,63.6173,793823.0
2018-01-26 12:00:00,68.66,68.73,68.58,68.69,781474.0,63.6173,63.6822,63.5432,63.6451,781474.0
2018-01-26 13:00:00,68.69,68.87,68.69,68.86,1215222.0,63.6451,63.8119,63.6451,63.8026,1215222.0
2018-01-26 14:00:00,68.85,68.93,68.79,68.87,1058050.0,63.7934,63.8675,63.7378,63.8119,1058050.0
2018-01-26 15:00:00,68.88,69.18,68.86,69.17,3081660.0,63.8212,64.0991,63.8026,64.0899,3081660.0
2018-01-29 09:30:00,68.99,68.99,68.73,68.92,1485280.0,63.9231,63.9231,63.6822,63.8582,1485280.0
2018-01-29 10:00:00,68.92,68.93,68.55,68.67,1615758.0,63.8582,63.8675,63.5154,63.6266,1615758.0
2018-01-29 11:00:00,68.66,68.91,68.54,68.83,1531197.0,63.6173,63.849,63.5061,63.7749,1531197.0
2018-01-29 12:00:00,68.83,68.92,68.76,68.89,896548.0,63.7749,63.8582,63.71,63.8304,896548.0
2018-01-29 13:00:00,68.9,68.94,68.78,68.81,800523.0,63.8397,63.8768,63.7285,63.7563,800523.0
2018-01-29 14:00:00,68.82,68.87,68.66,68.73,845963.0,63.7656,63.8119,63.6173,63.6822,845963.0
2018-01-29 15:00:00,68.73,68.78,68.47,68.56,6038669.0,63.6822,63.7285,63.4413,63.5247,6038669.0
2018-01-30 09:30:00,68.0,68.22,67.87,67.94,2902462.0,63.0058,63.2097,62.8854,62.9502,2902462.0
2018-01-30 10:00:00,67.93,68.24,67.76,68.23,2009770.0,62.941,63.2282,62.7834,63.2189,2009770.0
2018-01-30 11:00:00,68.22,68.34,68.0,68.01,1232744.0,63.2097,63.3208,63.0058,63.0151,1232744.0
2018-01-30 12:00:00,68.02,68.12,67.91,67.99,888451.0,63.0243,63.117,62.9224,62.9965,888451.0
2018-01-30 13:00:00,67.98,68.07,67.79,68.02,1372235.0,62.9873,63.0707,62.8112,63.0243,1372235.0
2018-01-30 14:00:00,68.02,68.13,67.84,67.9,1079205.0,63.0243,63.1263,62.8576,62.9132,1079205.0
2018-01-30 15:00:00,67.89,68.13,67.86,67.94,2195685.0,62.9039,63.1263,62.8761,62.9502,2195685.0
2018-01-31 09:30:00,68.34,68.56,68.29,68.43,1482209.0,63.3208,63.5247,63.2745,63.4042,1482209.0
2018-01-31 10:00:00,68.42,68.54,68.32,68.41,1153474.0,63.395,63.5061,63.3023,63.3857,1153474.0
2018-01-31 11:00:00,68.42,68.46,68.23,68.25,1193187.0,63.395,63.432,63.2189,63.2374,1193187.0
2018-01-31 12:00:00,68.24,68.42,68.22,68.39,721362.0,63.2282,63.395,63.2097,63.3672,721362.0
2018-01-31 13:00:00,68.39,68.47,68.37,68.39,777077.0,63.3672,63.4413,63.3486,63.3672,777077.0
2018-01-31 14:00:00,68.39,68.52,68.09,68.17,1519016.0,63.3672,63.4876,63.0892,63.1633,1519016.0
2018-01-31 15:00:00,68.17,68.54,68.0,68.45,5952094.0,63.1633,63.5061,63.0058,63.4228,5952094.0
2018-02-01 09:30:00,68.3,68.63,68.2,68.56,2057921.0,63.2838,63.5895,63.1911,63.5247,2057921.0
2018-02-01 10:00:00,68.56,68.94,68.51,68.92,2238362.0,63.5247,63.8768,63.4784,63.8582,2238362.0
2018-02-01 11:00:00,68.92,68.96,68.7,68.9,1352150.0,63.8582,63.8953,63.6544,63.8397,1352150.0
2018-02-01 12:00:00,68.91,68.95,68.82,68.88,1142516.0,63.849,63.886,63.7656,63.8212,1142516.0
2018-02-01 13:00:00,68.88,68.99,68.59,68.62,927179.0,63.8212,63.9231,63.5525,63.5803,927179.0
2018-02-01 14:00:00,68.61,68.67,68.34,68.66,1950718.0,63.571,63.6266,63.3208,63.6173,1950718.0
2018-02-01 15:00:00,68.65,68.67,68.19,68.5,3618130.0,63.6081,63.6266,63.1819,63.4691,3618130.0
2018-02-02 09:30:00,67.74,67.8,67.24,67.34,3476460.0,62.7649,62.8205,62.3016,62.3943,3476460.0
2018-02-02 10:00:00,67.34,67.55,66.93,67.48,2604010.0,62.3943,62.5889,62.0144,62.524,2604010.0
2018-02-02 11:00:00,67.47,67.51,67.1,67.12,1577694.0,62.5147,62.5518,62.1719,62.1904,1577694.0
2018-02-02 12:00:00,67.12,67.42,67.07,67.26,1373888.0,62.1904,62.4684,62.1441,62.3202,1373888.0
2018-02-02 13:00:00,67.26,67.28,67.02,67.12,1560538.0,62.3202,62.3387,62.0978,62.1904,1560538.0
2018-02-02 14:00:00,67.13,67.14,66.75,66.82,3307505.0,62.1997,62.209,61.8476,61.9125,3307505.0
2018-02-02 15:00:00,66.81,66.94,66.47,66.49,6118766.0,61.9032,62.0237,61.5882,61.6067,6118766.0
2018-02-05 09:30:00,65.8,66.37,65.6,66.37,3625328.0,60.9674,61.4955,60.7821,61.4955,3625328.0
2018-02-05 10:00:00,66.36,67.02,66.25,66.74,3370044.0,61.4863,62.0978,61.3843,61.8383,3370044.0
2018-02-05 11:00:00,66.74,66.86,66.35,66.48,2004947.0,61.8383,61.9495,61.477,61.5974,2004947.0
2018-02-05 12:00:00,66.48,66.5,66.09,66.28,1640785.0,61.5974,61.616,61.2361,61.4121,1640785.0
2018-02-05 13:00:00,66.26,66.26,65.82,66.22,3766624.0,61.3936,61.3936,60.9859,61.3565,3766624.0
2018-02-05 14:00:00,66.23,66.24,65.17,65.21,4061869.0,61.3658,61.3751,60.3837,60.4207,4061869.0
2018-02-05 15:00:00,65.2,65.32,63.67,63.67,19711211.0,60.4115,60.5226,58.9938,58.9938,19711211.0
2018-02-06 09:30:00,62.84,64.88,62.48,64.25,7329742.0,58.2248,60.115,57.8912,59.5312,7329742.0
2018-02-06 10:00:00,64.26,64.84,63.06,63.75,6720757.0,59.5405,60.0779,58.4286,59.0679,6720757.0
2018-02-06 11:00:00,63.77,64.02,63.25,63.78,5912972.0,59.0865,59.3181,58.6047,59.0957,5912972.0
2018-02-06 12:00:00,63.79,64.72,63.79,64.42,3553819.0,59.105,59.9667,59.105,59.6887,3553819.0
2018-02-06 13:00:00,64.43,64.5,63.79,63.86,2812358.0,59.698,59.7629,59.105,59.1699,2812358.0
2018-02-06 14:00:00,63.85,64.92,63.65,64.86,3718774.0,59.1606,60.152,58.9753,60.0964,3718774.0
2018-02-06 15:00:00,64.85,65.64,64.83,65.55,9454637.0,60.0872,60.8191,60.0686,60.7357,9454637.0
2018-02-07 09:30:00,65.37,65.43,64.99,65.39,4251397.0,60.569,60.6246,60.2169,60.5875,4251397.0
2018-02-07 10:00:00,65.37,65.81,65.3,65.75,3393010.0,60.569,60.9767,60.5041,60.9211,3393010.0
2018-02-07 11:00:00,65.75,66.04,65.68,65.85,2210322.0,60.9211,61.1898,60.8562,61.0137,2210322.0
2018-02-07 12:00:00,65.86,65.87,65.27,65.34,1883688.0,61.023,61.0322,60.4763,60.5412,1883688.0
2018-02-07 13:00:00,65.35,65.48,64.82,65.31,3912861.0,60.5504,60.6709,60.0594,60.5134,3912861.0
2018-02-07 14:00:00,65.31,65.38,64.72,65.0,1949036.0,60.5134,60.5782,59.9667,60.2261,1949036.0
2018-02-07 15:00:00,64.99,65.46,64.69,64.7,4603325.0,60.2169,60.6524,59.9389,59.9482,4603325.0
2018-02-08 09:30:00,64.87,64.99,64.37,64.55,2051654.0,60.1057,60.2169,59.6424,59.8092,2051654.0
2018-02-08 10:00:00,64.55,64.71,63.67,63.88,3724540.0,59.8092,59.9574,58.9938,59.1884,3724540.0
2018-02-08 11:00:00,63.88,64.16,63.58,63.95,3387416.0,59.1884,59.4478,58.9104,59.2533,3387416.0
2018-02-08 12:00:00,63.95,64.08,62.92,63.22,3659560.0,59.2533,59.3737,58.2989,58.5769,3659560.0
2018-02-08 13:00:00,63.22,63.93,63.07,63.78,3978359.0,58.5769,59.2347,58.4379,59.0957,3978359.0
2018-02-08 14:00:00,63.78,63.87,63.07,63.23,2155425.0,59.0957,59.1791,58.4379,58.5861,2155425.0
2018-02-08 15:00:00,63.24,63.48,61.99,62.02,6726747.0,58.5954,58.8178,57.4372,57.465,6726747.0
2018-02-09 09:30:00,63.01,63.43,62.67,63.19,3561610.0,58.3823,58.7714,58.0673,58.5491,3561610.0
2018-02-09 10:00:00,63.21,63.34,62.17,62.67,6926802.0,58.5676,58.6881,57.604,58.0673,6926802.0
2018-02-09 11:00:00,62.68,63.05,62.25,62.26,3888736.0,58.0765,58.4194,57.6781,57.6874,3888736.0
2018-02-09 12:00:00,62.27,62.37,61.2,62.03,3520343.0,57.6966,57.7893,56.7052,57.4743,3520343.0
2018-02-09 13:00:00,62.03,62.03,60.97,61.73,3071962.0,57.4743,57.4743,56.4921,57.1963,3071962.0
2018-02-09 14:00:00,61.73,63.22,61.72,62.72,3428732.0,57.1963,58.5769,57.187,58.1136,3428732.0
2018-02-09 15:00:00,62.72,63.99,62.19,63.53,7635427.0,58.1136,59.2903,57.6225,58.8641,7635427.0
2018-02-12 09:30:00,64.21,64.58,64.12,64.16,3072252.0,59.4942,59.837,59.4108,59.4478,3072252.0
2018-02-12 10:00:00,64.17,64.48,63.74,64.21,2981316.0,59.4571,59.7443,59.0587,59.4942,2981316.0
2018-02-12 11:00:00,64.2,64.68,64.09,64.68,1845161.0,59.4849,59.9296,59.383,59.9296,1845161.0
2018-02-12 12:00:00,64.69,64.81,64.49,64.62,1267345.0,59.9389,60.0501,59.7536,59.8741,1267345.0
2018-02-12 13:00:00,64.62,64.9,64.44,64.83,1250991.0,59.8741,60.1335,59.7073,60.0686,1250991.0
2018-02-12 14:00:00,64.84,64.95,64.62,64.8,1289679.0,60.0779,60.1798,59.8741,60.0408,1289679.0
2018-02-12 15:00:00,64.81,65.07,64.48,64.67,4349780.0,60.0501,60.291,59.7443,59.9204,4349780.0
2018-02-13 09:30:00,64.28,64.45,64.11,64.32,1664764.0,59.559,59.7165,59.4015,59.5961,1664764.0
2018-02-13 10:00:00,64.32,64.66,64.31,64.59,1666670.0,59.5961,59.9111,59.5868,59.8463,1666670.0
2018-02-13 11:00:00,64.58,64.6,64.33,64.55,936449.0,59.837,59.8555,59.6053,59.8092,936449.0
2018-02-13 12:00:00,64.54,64.61,64.31,64.41,649332.0,59.7999,59.8648,59.5868,59.6795,649332.0
2018-02-13 13:00:00,64.42,64.87,64.41,64.8,839110.0,59.6887,60.1057,59.6795,60.0408,839110.0
2018-02-13 14:00:00,64.8,64.99,64.74,64.91,833071.0,60.0408,60.2169,59.9852,60.1428,833071.0
2018-02-13 15:00:00,64.9,64.99,64.75,64.84,2370163.0,60.1335,60.2169,59.9945,60.0779,2370163.0
2018-02-14 09:30:00,64.47,64.95,64.43,64.67,2028053.0,59.7351,60.1798,59.698,59.9204,2028053.0
2018-02-14 10:00:00,64.68,65.45,64.64,65.32,3629133.0,59.9296,60.6431,59.8926,60.5226,3629133.0
2018-02-14 11:00:00,65.32,65.59,65.24,65.29,1968235.0,60.5226,60.7728,60.4485,60.4948,1968235.0
2018-02-14 12:00:00,65.29,65.64,65.17,65.6,932828.0,60.4948,60.8191,60.3837,60.7821,932828.0
2018-02-14 13:00:00,65.61,65.8,65.58,65.71,926512.0,60.7913,60.9674,60.7635,60.884,926512.0
2018-02-14 14:00:00,65.7,65.86,65.66,65.83,835729.0,60.8747,61.023,60.8377,60.9952,835729.0
2018-02-14 15:00:00,65.83,66.13,65.82,66.02,3866382.0,60.9952,61.2731,60.9859,61.1712,3866382.0
2018-02-15 09:30:00,66.62,66.79,66.26,66.76,1581692.0,61.7272,61.8847,61.3936,61.8569,1581692.0
2018-02-15 10:00:00,66.76,66.78,65.96,65.98,1860363.0,61.8569,61.8754,61.1156,61.1342,1860363.0
2018-02-15 11:00:00,65.97,66.55,65.87,66.49,1275205.0,61.1249,61.6623,61.0322,61.6067,1275205.0
2018-02-15 12:00:00,66.49,66.74,66.4,66.74,745938.0,61.6067,61.8383,61.5233,61.8383,745938.0
2018-02-15 13:00:00,66.74,66.99,66.7,66.86,965525.0,61.8383,62.07,61.8013,61.9495,965525.0
2018-02-15 14:00:00,66.86,67.11,66.82,67.0,1160111.0,61.9495,62.1812,61.9125,62.0793,1160111.0
2018-02-15 15:00:00,67.01,67.28,67.0,67.27,3195478.0,62.0885,62.3387,62.0793,62.3294,3195478.0
2018-02-16 09:30:00,67.08,67.56,67.01,67.39,844979.0,62.1534,62.5981,62.0885,62.4406,844979.0
2018-02-16 10:00:00,67.41,67.72,67.21,67.54,1625616.0,62.4591,62.7464,62.2738,62.5796,1625616.0
2018-02-16 11:00:00,67.54,67.76,67.5,67.73,1177393.0,62.5796,62.7834,62.5425,62.7556,1177393.0
2018-02-16 12:00:00,67.73,67.9,67.56,67.69,943674.0,62.7556,62.9132,62.5981,62.7186,943674.0
2018-02-16 13:00:00,67.7,67.76,67.18,67.34,1313116.0,62.7278,62.7834,62.246,62.3943,1313116.0
2018-02-16 14:00:00,67.34,67.47,67.07,67.42,1338640.0,62.3943,62.5147,62.1441,62.4684,1338640.0
2018-02-16 15:00:00,67.43,67.51,67.16,67.17,2259643.0,62.4777,62.5518,62.2275,62.2368,2259643.0
2018-02-20 09:30:00,66.84,67.41,66.77,67.22,1518063.0,61.931,62.4591,61.8661,62.2831,1518063.0
2018-02-20 10:00:00,67.23,67.47,67.15,67.25,1286351.0,62.2924,62.5147,62.2182,62.3109,1286351.0
2018-02-20 11:00:00,67.26,67.74,67.23,67.72,1979617.0,62.3202,62.7649,62.2924,62.7464,1979617.0
2018-02-20 12:00:00,67.72,67.77,67.63,67.71,845759.0,62.7464,62.7927,62.663,62.7371,845759.0
2018-02-20 13:00:00,67.7,67.77,67.5,67.72,705503.0,62.7278,62.7927,62.5425,62.7464,705503.0
2018-02-20 14:00:00,67.73,67.75,67.26,67.3,1056194.0,62.7556,62.7742,62.3202,62.3572,1056194.0
2018-02-20 15:00:00,67.3,67.37,66.94,67.24,3879634.0,62.3572,62.4221,62.0237,62.3016,3879634.0
2018-02-21 09:30:00,67.5,67.65,67.37,67.54,720552.0,62.5425,62.6815,62.4221,62.5796,720552.0
2018-02-21 10:00:00,67.55,67.77,67.44,67.71,1109693.0,62.5889,62.7927,62.4869,62.7371,1109693.0
2018-02-21 11:00:00,67.72,67.92,67.63,67.72,743487.0,62.7464,62.9317,62.663,62.7464,743487.0
2018-02-21 12:00:00,67.73,67.76,67.54,67.65,711283.0,62.7556,62.7834,62.5796,62.6815,711283.0
2018-02-21 13:00:00,67.65,67.73,67.59,67.68,1373530.0,62.6815,62.7556,62.6259,62.7093,1373530.0
2018-02-21 14:00:00,67.68,68.07,67.59,67.68,1666604.0,62.7093,63.0707,62.6259,62.7093,1666604.0
2018-02-21 15:00:00,67.68,67.69,66.8,66.8,4497338.0,62.7093,62.7186,61.8939,61.8939,4497338.0
2018-02-22 09:30:00,67.04,67.4,66.98,67.1,979280.0,62.1163,62.4499,62.0607,62.1719,979280.0
2018-02-22 10:00:00,67.1,67.42,66.96,67.23,1500718.0,62.1719,62.4684,62.0422,62.2924,1500718.0
2018-02-22 11:00:00,67.22,67.49,67.2,67.44,724604.0,62.2831,62.5333,62.2646,62.4869,724604.0
2018-02-22 12:00:00,67.44,67.5,67.01,67.12,915703.0,62.4869,62.5425,62.0885,62.1904,915703.0
2018-02-22 13:00:00,67.11,67.22,66.77,66.99,1153516.0,62.1812,62.2831,61.8661,62.07,1153516.0
2018-02-22 14:00:00,66.98,67.23,66.81,66.84,1026136.0,62.0607,62.2924,61.9032,61.931,1026136.0
2018-02-22 15:00:00,66.84,67.06,66.7,66.88,2934621.0,61.931,62.1348,61.8013,61.9681,2934621.0
2018-02-23 09:30:00,67.44,67.55,67.31,67.43,944852.0,62.4869,62.5889,62.3665,62.4777,944852.0
2018-02-23 10:00:00,67.44,67.55,67.28,67.52,1475540.0,62.4869,62.5889,62.3387,62.5611,1475540.0
2018-02-23 11:00:00,67.52,67.76,67.51,67.74,843647.0,62.5611,62.7834,62.5518,62.7649,843647.0
2018-02-23 12:00:00,67.74,67.78,67.61,67.7,651848.0,62.7649,62.802,62.6445,62.7278,651848.0
2018-02-23 13:00:00,67.7,67.77,67.58,67.76,923246.0,62.7278,62.7927,62.6167,62.7834,923246.0
2018-02-23 14:00:00,67.76,68.0,67.67,67.95,920052.0,62.7834,63.0058,62.7,62.9595,920052.0
2018-02-23 15:00:00,67.95,68.27,67.95,68.26,4045349.0,62.9595,63.256,62.9595,63.2467,4045349.0
2018-02-26 09:30:00,68.58,68.93,68.58,68.9,1194627.0,63.5432,63.8675,63.5432,63.8397,1194627.0
2018-02-26 10:00:00,68.91,68.98,68.67,68.73,1159524.0,63.849,63.9138,63.6266,63.6822,1159524.0
2018-02-26 11:00:00,68.73,68.97,68.68,68.89,1129150.0,63.6822,63.9046,63.6359,63.8304,1129150.0
2018-02-26 12:00:00,68.89,69.07,68.88,69.05,1234058.0,63.8304,63.9972,63.8212,63.9787,1234058.0
2018-02-26 13:00:00,69.05,69.13,69.03,69.12,679677.0,63.9787,64.0528,63.9602,64.0436,679677.0
2018-02-26 14:00:00,69.12,69.25,69.03,69.17,1016451.0,64.0436,64.164,63.9602,64.0899,1016451.0
2018-02-26 15:00:00,69.17,69.36,69.15,69.35,3563289.0,64.0899,64.2659,64.0713,64.2567,3563289.0
2018-02-27 09:30:00,69.39,69.48,69.21,69.26,1379228.0,64.2937,64.3771,64.1269,64.1733,1379228.0
2018-02-27 10:00:00,69.27,69.71,69.1,69.19,1796667.0,64.1825,64.5902,64.025,64.1084,1796667.0
2018-02-27 11:00:00,69.19,69.38,68.96,68.97,1453630.0,64.1084,64.2845,63.8953,63.9046,1453630.0
2018-02-27 12:00:00,68.96,69.25,68.75,69.25,1135950.0,63.8953,64.164,63.7007,64.164,1135950.0
2018-02-27 13:00:00,69.24,69.29,69.04,69.09,1017670.0,64.1547,64.2011,63.9694,64.0158,1017670.0
2018-02-27 14:00:00,69.11,69.22,68.92,69.08,1093073.0,64.0343,64.1362,63.8582,64.0065,1093073.0
2018-02-27 15:00:00,69.07,69.12,68.66,68.66,3526530.0,63.9972,64.0436,63.6173,63.6173,3526530.0
2018-02-28 09:30:00,69.05,69.31,68.91,69.3,1434828.0,63.9787,64.2196,63.849,64.2103,1434828.0
2018-02-28 10:00:00,69.3,69.31,68.75,68.87,1088734.0,64.2103,64.2196,63.7007,63.8119,1088734.0
2018-02-28 11:00:00,68.88,68.94,68.55,68.79,1305450.0,63.8212,63.8768,63.5154,63.7378,1305450.0
2018-02-28 12:00:00,68.8,69.11,68.73,69.08,655835.0,63.7471,64.0343,63.6822,64.0065,655835.0
2018-02-28 13:00:00,69.07,69.27,68.99,69.27,898502.0,63.9972,64.1825,63.9231,64.1825,898502.0
2018-02-28 14:00:00,69.26,69.34,68.78,68.81,880192.0,64.1733,64.2474,63.7285,63.7563,880192.0
2018-02-28 15:00:00,68.82,68.86,68.16,68.16,5643356.0,63.7656,63.8026,63.1541,63.1541,5643356.0
2018-03-01 09:30:00,68.33,68.59,67.59,67.66,1878412.0,63.3116,63.5525,62.6259,62.6908,1878412.0
2018-03-01 10:00:00,67.67,68.53,67.56,67.95,2717103.0,62.7,63.4969,62.5981,62.9595,2717103.0
2018-03-01 11:00:00,67.95,68.32,67.89,68.2,1359253.0,62.9595,63.3023,62.9039,63.1911,1359253.0
2018-03-01 12:00:00,68.21,68.23,67.58,67.67,1476789.0,63.2004,63.2189,62.6167,62.7,1476789.0
2018-03-01 13:00:00,67.65,67.65,66.86,66.88,3333012.0,62.6815,62.6815,61.9495,61.9681,3333012.0
2018-03-01 14:00:00,66.86,67.08,66.53,66.97,3680406.0,61.9495,62.1534,61.6438,62.0515,3680406.0
2018-03-01 15:00:00,66.98,67.45,66.75,67.05,4956519.0,62.0607,62.4962,61.8476,62.1256,4956519.0
2018-03-02 09:30:00,66.28,66.58,66.1,66.52,2097496.0,61.4121,61.6901,61.2454,61.6345,2097496.0
2018-03-02 10:00:00,66.52,66.92,66.35,66.66,4497853.0,61.6345,62.0051,61.477,61.7642,4497853.0
2018-03-02 11:00:00,66.65,67.19,66.5,67.18,2029776.0,61.755,62.2553,61.616,62.246,2029776.0
2018-03-02 12:00:00,67.18,67.43,67.02,67.36,1842368.0,62.246,62.4777,62.0978,62.4128,1842368.0
2018-03-02 13:00:00,67.36,67.39,66.78,67.02,1153462.0,62.4128,62.4406,61.8754,62.0978,1153462.0
2018-03-02 14:00:00,67.02,67.47,67.02,67.25,1617640.0,62.0978,62.5147,62.0978,62.3109,1617640.0
2018-03-02 15:00:00,67.25,67.82,67.09,67.68,4457332.0,62.3109,62.839,62.1626,62.7093,4457332.0
2018-03-05 09:30:00,67.32,67.54,67.24,67.43,1343814.0,62.3758,62.5796,62.3016,62.4777,1343814.0
2018-03-05 10:00:00,67.43,67.83,67.21,67.81,1000870.0,62.4777,62.8483,62.2738,62.8298,1000870.0
2018-03-05 11:00:00,67.82,68.32,67.78,68.29,1334673.0,62.839,63.3023,62.802,63.2745,1334673.0
2018-03-05 12:00:00,68.29,68.43,68.12,68.38,1021831.0,63.2745,63.4042,63.117,63.3579,1021831.0
2018-03-05 13:00:00,68.38,68.53,68.22,68.36,1025202.0,63.3579,63.4969,63.2097,63.3394,1025202.0
2018-03-05 14:00:00,68.37,68.54,68.08,68.53,951449.0,63.3486,63.5061,63.0799,63.4969,951449.0
2018-03-05 15:00:00,68.52,68.6,68.35,68.36,3352431.0,63.4876,63.5617,63.3301,63.3394,3352431.0
2018-03-06 09:30:00,68.76,68.81,68.5,68.74,1324461.0,63.71,63.7563,63.4691,63.6915,1324461.0
2018-03-06 10:00:00,68.75,68.85,68.36,68.42,1137256.0,63.7007,63.7934,63.3394,63.395,1137256.0
2018-03-06 11:00:00,68.42,68.53,68.21,68.52,1127458.0,63.395,63.4969,63.2004,63.4876,1127458.0
2018-03-06 12:00:00,68.52,68.66,68.34,68.66,868528.0,63.4876,63.6173,63.3208,63.6173,868528.0
2018-03-06 13:00:00,68.66,68.73,68.38,68.44,701839.0,63.6173,63.6822,63.3579,63.4135,701839.0
2018-03-06 14:00:00,68.44,68.64,68.35,68.55,749619.0,63.4135,63.5988,63.3301,63.5154,749619.0
2018-03-06 15:00:00,68.54,68.57,68.36,68.54,2745353.0,63.5061,63.5339,63.3394,63.5061,2745353.0
2018-03-07 09:30:00,68.01,68.56,68.01,68.26,1789622.0,63.0151,63.5247,63.0151,63.2467,1789622.0
2018-03-07 10:00:00,68.26,68.68,68.23,68.61,1318937.0,63.2467,63.6359,63.2189,63.571,1318937.0
2018-03-07 11:00:00,68.61,68.62,68.25,68.26,875002.0,63.571,63.5803,63.2374,63.2467,875002.0
2018-03-07 12:00:00,68.26,68.48,68.08,68.45,1455560.0,63.2467,63.4506,63.0799,63.4228,1455560.0
2018-03-07 13:00:00,68.44,68.64,68.23,68.6,1009257.0,63.4135,63.5988,63.2189,63.5617,1009257.0
2018-03-07 14:00:00,68.6,68.78,68.53,68.66,1203869.0,63.5617,63.7285,63.4969,63.6173,1203869.0
2018-03-07 15:00:00,68.66,68.97,68.63,68.89,2842290.0,63.6173,63.9046,63.5895,63.8304,2842290.0
2018-03-08 09:30:00,69.11,69.26,69.04,69.07,663378.0,64.0343,64.1733,63.9694,63.9972,663378.0
2018-03-08 10:00:00,69.07,69.14,68.88,68.98,829496.0,63.9972,64.0621,63.8212,63.9138,829496.0
2018-03-08 11:00:00,68.97,69.21,68.93,69.08,614805.0,63.9046,64.1269,63.8675,64.0065,614805.0
2018-03-08 12:00:00,69.08,69.1,68.86,69.01,686900.0,64.0065,64.025,63.8026,63.9416,686900.0
2018-03-08 13:00:00,69.01,69.07,68.77,68.93,586619.0,63.9416,63.9972,63.7193,63.8675,586619.0
2018-03-08 14:00:00,68.93,69.16,68.82,69.12,681888.0,63.8675,64.0806,63.7656,64.0436,681888.0
2018-03-08 15:00:00,69.12,69.24,68.88,69.2,2717475.0,64.0436,64.1547,63.8212,64.1177,2717475.0
2018-03-09 09:30:00,69.69,69.79,69.6,69.75,1091106.0,64.5717,64.6643,64.4883,64.6273,1091106.0
2018-03-09 10:00:00,69.76,70.1,69.75,70.02,1770845.0,64.6365,64.9516,64.6273,64.8775,1770845.0
2018-03-09 11:00:00,70.01,70.12,69.96,70.08,782585.0,64.8682,64.9701,64.8219,64.933,782585.0
2018-03-09 12:00:00,70.09,70.28,70.09,70.19,1344593.0,64.9423,65.1184,64.9423,65.035,1344593.0
2018-03-09 13:00:00,70.19,70.34,70.18,70.3,942017.0,65.035,65.174,65.0257,65.1369,942017.0
2018-03-09 14:00:00,70.3,70.39,70.24,70.34,1059756.0,65.1369,65.2203,65.0813,65.174,1059756.0
2018-03-09 15:00:00,70.34,70.5,70.31,70.5,4751568.0,65.174,65.3222,65.1462,65.3222,4751568.0
2018-03-12 09:30:00,70.72,70.86,70.6,70.83,1128746.0,65.526,65.6558,65.4149,65.628,1128746.0
2018-03-12 10:00:00,70.83,70.91,70.64,70.69,1475718.0,65.628,65.7021,65.4519,65.4982,1475718.0
2018-03-12 11:00:00,70.69,70.83,70.53,70.81,1409412.0,65.4982,65.628,65.35,65.6094,1409412.0
2018-03-12 12:00:00,70.81,70.93,70.79,70.86,987541.0,65.6094,65.7206,65.5909,65.6558,987541.0
2018-03-12 13:00:00,70.87,71.01,70.82,70.82,745004.0,65.665,65.7947,65.6187,65.6187,745004.0
2018-03-12 14:00:00,70.83,70.92,70.63,70.73,1147312.0,65.628,65.7114,65.4427,65.5353,1147312.0
2018-03-12 15:00:00,70.73,70.99,70.72,70.73,4429106.0,65.5353,65.7762,65.526,65.5353,4429106.0
2018-03-13 09:30:00,71.09,71.34,71.0,71.21,847359.0,65.8689,66.1005,65.7855,65.9801,847359.0
2018-03-13 10:00:00,71.22,71.3,70.83,70.84,1929825.0,65.9893,66.0634,65.628,65.6372,1929825.0
2018-03-13 11:00:00,70.86,70.86,70.37,70.46,1491307.0,65.6558,65.6558,65.2017,65.2851,1491307.0
2018-03-13 12:00:00,70.46,70.51,70.03,70.44,1344319.0,65.2851,65.3315,64.8867,65.2666,1344319.0
2018-03-13 13:00:00,70.44,70.55,70.26,70.28,907968.0,65.2666,65.3685,65.0998,65.1184,907968.0
2018-03-13 14:00:00,70.28,70.37,69.97,70.09,1174171.0,65.1184,65.2017,64.8311,64.9423,1174171.0
2018-03-13 15:00:00,70.09,70.17,69.68,69.92,4408139.0,64.9423,65.0164,64.5624,64.7848,4408139.0
2018-03-14 09:30:00,70.27,70.33,69.84,69.95,1226260.0,65.1091,65.1647,64.7107,64.8126,1226260.0
2018-03-14 10:00:00,69.95,70.18,69.81,70.08,1773831.0,64.8126,65.0257,64.6829,64.933,1773831.0
2018-03-14 11:00:00,70.09,70.12,69.53,69.66,2012737.0,64.9423,64.9701,64.4234,64.5439,2012737.0
2018-03-14 12:00:00,69.67,70.0,69.51,69.88,1478878.0,64.5532,64.8589,64.4049,64.7477,1478878.0
2018-03-14 13:00:00,69.87,70.25,69.71,70.12,1190895.0,64.7385,65.0906,64.5902,64.9701,1190895.0
2018-03-14 14:00:00,70.12,70.16,69.69,69.92,1667334.0,64.9701,65.0072,64.5717,64.7848,1667334.0
2018-03-14 15:00:00,69.92,69.95,69.69,69.86,3123853.0,64.7848,64.8126,64.5717,64.7292,3123853.0
2018-03-15 09:30:00,69.88,69.93,69.56,69.84,877664.0,64.7477,64.7941,64.4512,64.7107,877664.0
2018-03-15 10:00:00,69.84,70.11,69.83,70.06,1250781.0,64.7107,64.9608,64.7014,64.9145,1250781.0
2018-03-15 11:00:00,70.07,70.31,70.07,70.13,1151135.0,64.9238,65.1462,64.9238,64.9794,1151135.0
2018-03-15 12:00:00,70.14,70.16,69.96,70.06,934348.0,64.9886,65.0072,64.8219,64.9145,934348.0
2018-03-15 13:00:00,70.05,70.11,69.7,69.7,1017279.0,64.9052,64.9608,64.581,64.581,1017279.0
2018-03-15 14:00:00,69.7,69.97,69.66,69.97,1117927.0,64.581,64.8311,64.5439,64.8311,1117927.0
2018-03-15 15:00:00,69.96,70.0,69.84,69.89,2409101.0,64.8219,64.8589,64.7107,64.757,2409101.0
2018-03-16 09:30:00,69.8,69.98,69.8,69.94,654990.0,64.8759,65.0432,64.8759,65.006,654990.0
2018-03-16 10:00:00,69.94,70.05,69.84,69.94,1118861.0,65.006,65.1083,64.9131,65.006,1118861.0
2018-03-16 11:00:00,69.94,69.98,69.52,69.54,1187135.0,65.006,65.0432,64.6157,64.6343,1187135.0
2018-03-16 12:00:00,69.55,69.75,69.53,69.73,964762.0,64.6436,64.8294,64.625,64.8109,964762.0
2018-03-16 13:00:00,69.73,69.77,69.56,69.62,864254.0,64.8109,64.848,64.6528,64.7086,864254.0
2018-03-16 14:00:00,69.62,69.74,69.57,69.69,835952.0,64.7086,64.8201,64.6621,64.7737,835952.0
2018-03-16 15:00:00,69.69,69.81,69.59,69.6,5179525.0,64.7737,64.8852,64.6807,64.69,5179525.0
2018-03-19 09:30:00,68.96,69.07,68.72,68.87,1982886.0,64.0952,64.1974,63.8721,64.0115,1982886.0
2018-03-19 10:00:00,68.87,68.92,68.37,68.42,1654629.0,64.0115,64.058,63.5468,63.5933,1654629.0
2018-03-19 11:00:00,68.41,68.44,67.81,67.87,2528890.0,63.584,63.6119,63.0263,63.0821,2528890.0
2018-03-19 12:00:00,67.87,68.09,67.75,67.98,1876334.0,63.0821,63.2865,62.9705,63.1843,1876334.0
2018-03-19 13:00:00,67.98,68.02,67.67,67.98,1386061.0,63.1843,63.2215,62.8962,63.1843,1386061.0
2018-03-19 14:00:00,67.98,68.11,67.68,67.99,1279772.0,63.1843,63.3051,62.9055,63.1936,1279772.0
2018-03-19 15:00:00,67.99,68.29,67.86,68.23,4432701.0,63.1936,63.4724,63.0728,63.4167,4432701.0
2018-03-20 09:30:00,68.06,68.46,68.0,68.27,930913.0,63.2587,63.6304,63.2029,63.4539,930913.0
2018-03-20 10:00:00,68.27,68.39,68.02,68.3,1275754.0,63.4539,63.5654,63.2215,63.4817,1275754.0
2018-03-20 11:00:00,68.3,68.33,67.82,67.96,1040843.0,63.4817,63.5096,63.0356,63.1657,1040843.0
2018-03-20 12:00:00,67.97,68.3,67.91,68.09,820249.0,63.175,63.4817,63.1192,63.2865,820249.0
2018-03-20 13:00:00,68.09,68.13,67.89,67.94,910956.0,63.2865,63.3237,63.1007,63.1471,910956.0
2018-03-20 14:00:00,67.94,68.29,67.89,68.26,829136.0,63.1471,63.4724,63.1007,63.4446,829136.0
2018-03-20 15:00:00,68.26,68.39,68.13,68.2,2048651.0,63.4446,63.5654,63.3237,63.3888,2048651.0
2018-03-21 09:30:00,68.05,68.11,67.91,68.02,948739.0,63.2494,63.3051,63.1192,63.2215,948739.0
2018-03-21 10:00:00,68.03,68.25,68.01,68.09,1011616.0,63.2308,63.4353,63.2122,63.2865,1011616.0
2018-03-21 11:00:00,68.1,68.46,68.04,68.39,765409.0,63.2958,63.6304,63.2401,63.5654,765409.0
2018-03-21 12:00:00,68.39,68.48,68.35,68.47,558283.0,63.5654,63.649,63.5282,63.6397,558283.0
2018-03-21 13:00:00,68.47,68.47,68.25,68.36,467188.0,63.6397,63.6397,63.4353,63.5375,467188.0
2018-03-21 14:00:00,68.36,68.69,67.6,67.87,2834877.0,63.5375,63.8442,62.8311,63.0821,2834877.0
2018-03-21 15:00:00,67.86,68.21,67.78,67.78,3464280.0,63.0728,63.3981,62.9984,62.9984,3464280.0
2018-03-22 09:30:00,66.97,67.21,66.79,67.01,2171335.0,62.2456,62.4686,62.0783,62.2827,2171335.0
2018-03-22 10:00:00,67.01,67.36,66.55,66.66,2297107.0,62.2827,62.608,61.8552,61.9574,2297107.0
2018-03-22 11:00:00,66.67,66.79,66.24,66.38,2002280.0,61.9667,62.0783,61.5671,61.6972,2002280.0
2018-03-22 12:00:00,66.38,66.96,66.29,66.75,1935103.0,61.6972,62.2363,61.6135,62.0411,1935103.0
2018-03-22 13:00:00,66.75,67.15,66.53,67.03,1300757.0,62.0411,62.4129,61.8366,62.3013,1300757.0
2018-03-22 14:00:00,67.02,67.07,66.56,66.6,1166074.0,62.292,62.3385,61.8645,61.9017,1166074.0
2018-03-22 15:00:00,66.6,66.77,65.99,66.03,7110407.0,61.9017,62.0597,61.3347,61.3719,7110407.0
2018-03-23 09:30:00,66.0,66.29,65.59,65.97,1915401.0,61.344,61.6135,60.9629,61.3161,1915401.0
2018-03-23 10:00:00,65.98,66.19,65.7,66.17,1972092.0,61.3254,61.5206,61.0652,61.502,1972092.0
2018-03-23 11:00:00,66.17,66.23,65.28,65.29,2131386.0,61.502,61.5578,60.6748,60.6841,2131386.0
2018-03-23 12:00:00,65.29,65.68,65.28,65.39,1714028.0,60.6841,61.0466,60.6748,60.777,1714028.0
2018-03-23 13:00:00,65.38,66.12,65.31,66.02,2086345.0,60.7677,61.4555,60.7027,61.3626,2086345.0
2018-03-23 14:00:00,66.03,66.12,64.96,64.98,2861978.0,61.3719,61.4555,60.3774,60.3959,2861978.0
2018-03-23 15:00:00,64.98,65.17,64.25,64.26,7246184.0,60.3959,60.5725,59.7174,59.7267,7246184.0
2018-03-26 09:30:00,65.59,65.94,65.58,65.82,4194159.0,60.9629,61.2882,60.9536,61.1767,4194159.0
2018-03-26 10:00:00,65.82,65.94,65.21,65.31,3284864.0,61.1767,61.2882,60.6097,60.7027,3284864.0
2018-03-26 11:00:00,65.32,65.42,64.68,65.26,2637743.0,60.712,60.8049,60.1171,60.6562,2637743.0
2018-03-26 12:00:00,65.27,65.69,65.1,65.46,1688252.0,60.6655,61.0559,60.5075,60.8421,1688252.0
2018-03-26 13:00:00,65.46,65.84,65.45,65.58,1664011.0,60.8421,61.1953,60.8328,60.9536,1664011.0
2018-03-26 14:00:00,65.59,66.33,65.56,66.14,2240637.0,60.9629,61.6507,60.935,61.4741,2240637.0
2018-03-26 15:00:00,66.15,66.81,66.13,66.73,5364861.0,61.4834,62.0968,61.4648,62.0225,5364861.0
2018-03-27 09:30:00,67.13,67.17,66.72,67.01,2162593.0,62.3943,62.4315,62.0132,62.2827,2162593.0
2018-03-27 10:00:00,67.01,67.1,66.6,66.65,3929824.0,62.2827,62.3664,61.9017,61.9481,3929824.0
2018-03-27 11:00:00,66.65,67.07,66.5,66.93,1676523.0,61.9481,62.3385,61.8087,62.2084,1676523.0
2018-03-27 12:00:00,66.94,66.98,66.25,66.46,1995714.0,62.2177,62.2549,61.5764,61.7715,1995714.0
2018-03-27 13:00:00,66.46,66.61,65.87,66.03,1956319.0,61.7715,61.911,61.2232,61.3719,1956319.0
2018-03-27 14:00:00,66.02,66.02,65.33,65.35,3137846.0,61.3626,61.3626,60.7213,60.7398,3137846.0
2018-03-27 15:00:00,65.36,65.39,64.08,64.58,9285275.0,60.7491,60.777,59.5594,60.0242,9285275.0
2018-03-28 09:30:00,64.43,64.78,63.93,64.72,3699255.0,59.8847,60.2101,59.42,60.1543,3699255.0
2018-03-28 10:00:00,64.72,65.05,63.77,64.22,5579511.0,60.1543,60.461,59.2713,59.6896,5579511.0
2018-03-28 11:00:00,64.23,64.64,63.92,64.38,3577860.0,59.6989,60.0799,59.4107,59.8383,3577860.0
2018-03-28 12:00:00,64.39,65.21,64.31,64.33,2813491.0,59.8476,60.6097,59.7732,59.7918,2813491.0
2018-03-28 13:00:00,64.31,64.91,64.12,64.62,2345609.0,59.7732,60.3309,59.5966,60.0613,2345609.0
2018-03-28 14:00:00,64.62,64.75,64.25,64.32,1982831.0,60.0613,60.1822,59.7174,59.7825,1982831.0
2018-03-28 15:00:00,64.31,64.65,63.95,64.15,6141875.0,59.7732,60.0892,59.4386,59.6245,6141875.0
2018-03-29 09:30:00,64.61,64.86,64.16,64.28,2540944.0,60.052,60.2844,59.6338,59.7453,2540944.0
2018-03-29 10:00:00,64.29,65.31,64.2,65.31,3075836.0,59.7546,60.7027,59.671,60.7027,3075836.0
2018-03-29 11:00:00,65.3,65.43,64.9,65.15,1625059.0,60.6934,60.8142,60.3216,60.554,1625059.0
2018-03-29 12:00:00,65.15,65.31,64.84,65.24,1363941.0,60.554,60.7027,60.2658,60.6376,1363941.0
2018-03-29 13:00:00,65.24,65.66,65.01,65.56,1116797.0,60.6376,61.028,60.4238,60.935,1116797.0
2018-03-29 14:00:00,65.56,65.97,65.44,65.85,1772237.0,60.935,61.3161,60.8235,61.2046,1772237.0
2018-03-29 15:00:00,65.86,66.07,65.41,65.42,4687723.0,61.2139,61.4091,60.7956,60.8049,4687723.0
2018-04-02 09:30:00,65.16,65.45,64.78,64.9,2110981.0,60.5632,60.8328,60.2101,60.3216,2110981.0
2018-04-02 10:00:00,64.89,64.9,64.29,64.32,3472649.0,60.3123,60.3216,59.7546,59.7825,3472649.0
2018-04-02 11:00:00,64.32,64.33,63.54,63.75,3850188.0,59.7825,59.7918,59.0575,59.2527,3850188.0
2018-04-02 12:00:00,63.75,64.24,63.55,64.0,2195001.0,59.2527,59.7081,59.0668,59.4851,2195001.0
2018-04-02 13:00:00,63.99,64.09,63.38,63.38,2298031.0,59.4758,59.5687,58.9088,58.9088,2298031.0
2018-04-02 14:00:00,63.37,63.64,63.15,63.62,3962810.0,58.8995,59.1505,58.695,59.1319,3962810.0
2018-04-02 15:00:00,63.62,64.04,63.37,63.86,6387547.0,59.1319,59.5223,58.8995,59.355,6387547.0
2018-04-03 09:30:00,64.34,64.42,63.87,63.94,2326486.0,59.8011,59.8755,59.3643,59.4293,2326486.0
2018-04-03 10:00:00,63.95,64.24,63.41,64.18,2899007.0,59.4386,59.7081,58.9367,59.6524,2899007.0
2018-04-03 11:00:00,64.18,64.55,63.76,63.76,1864658.0,59.6524,59.9963,59.262,59.262,1864658.0
2018-04-03 12:00:00,63.76,64.02,63.63,63.87,1352200.0,59.262,59.5037,59.1412,59.3643,1352200.0
2018-04-03 13:00:00,63.87,64.18,63.75,64.08,1477114.0,59.3643,59.6524,59.2527,59.5594,1477114.0
2018-04-03 14:00:00,64.08,64.27,63.54,64.18,1983238.0,59.5594,59.736,59.0575,59.6524,1983238.0
2018-04-03 15:00:00,64.17,64.64,64.1,64.5,4547508.0,59.6431,60.0799,59.578,59.9498,4547508.0
2018-04-04 09:30:00,63.31,63.77,63.17,63.64,2472783.0,58.8438,59.2713,58.7136,59.1505,2472783.0
2018-04-04 10:00:00,63.66,63.97,63.4,63.94,2846693.0,59.1691,59.4572,58.9274,59.4293,2846693.0
2018-04-04 11:00:00,63.95,64.41,63.73,64.3,1978451.0,59.4386,59.8662,59.2341,59.7639,1978451.0
2018-04-04 12:00:00,64.3,64.66,64.23,64.42,1568585.0,59.7639,60.0985,59.6989,59.8755,1568585.0
2018-04-04 13:00:00,64.42,64.46,64.04,64.31,1587491.0,59.8755,59.9126,59.5223,59.7732,1587491.0
2018-04-04 14:00:00,64.33,65.02,64.28,64.99,2429507.0,59.7918,60.4331,59.7453,60.4052,2429507.0
2018-04-04 15:00:00,64.98,65.57,64.9,65.39,4114487.0,60.3959,60.9443,60.3216,60.777,4114487.0
2018-04-05 09:30:00,65.99,66.09,65.59,65.85,1268259.0,61.3347,61.4276,60.9629,61.2046,1268259.0
2018-04-05 10:00:00,65.85,65.9,65.55,65.71,2115829.0,61.2046,61.251,60.9257,61.0744,2115829.0
2018-04-05 11:00:00,65.72,66.08,65.71,66.05,2443517.0,61.0837,61.4183,61.0744,61.3905,2443517.0
2018-04-05 12:00:00,66.05,66.07,65.65,65.85,1111972.0,61.3905,61.4091,61.0187,61.2046,1111972.0
2018-04-05 13:00:00,65.86,65.95,65.22,65.48,1271159.0,61.2139,61.2975,60.619,60.8607,1271159.0
2018-04-05 14:00:00,65.49,65.82,65.41,65.81,1688274.0,60.87,61.1767,60.7956,61.1674,1688274.0
2018-04-05 15:00:00,65.81,65.93,65.52,65.66,3264611.0,61.1674,61.2789,60.8979,61.028,3264611.0
2018-04-06 09:30:00,64.98,65.58,64.88,65.42,1633938.0,60.3959,60.9536,60.303,60.8049,1633938.0
2018-04-06 10:00:00,65.43,65.49,64.86,65.0,1689957.0,60.8142,60.87,60.2844,60.4145,1689957.0
2018-04-06 11:00:00,64.99,65.25,64.75,65.2,1563600.0,60.4052,60.6469,60.1822,60.6004,1563600.0
2018-04-06 12:00:00,65.2,65.24,64.78,65.21,1512177.0,60.6004,60.6376,60.2101,60.6097,1512177.0
2018-04-06 13:00:00,65.21,65.21,64.32,64.33,1957799.0,60.6097,60.6097,59.7825,59.7918,1957799.0
2018-04-06 14:00:00,64.31,64.41,63.78,63.91,3689026.0,59.7732,59.8662,59.2806,59.4014,3689026.0
2018-04-06 15:00:00,63.92,64.36,63.77,64.04,6599034.0,59.4107,59.8197,59.2713,59.5223,6599034.0
2018-04-09 09:30:00,64.52,65.11,64.52,65.0,1036523.0,59.9684,60.5168,59.9684,60.4145,1036523.0
2018-04-09 10:00:00,65.0,65.37,64.91,65.29,913602.0,60.4145,60.7584,60.3309,60.6841,913602.0
2018-04-09 11:00:00,65.3,65.64,65.15,65.62,1190029.0,60.6934,61.0094,60.554,60.9908,1190029.0
2018-04-09 12:00:00,65.62,65.81,65.52,65.66,1128593.0,60.9908,61.1674,60.8979,61.028,1128593.0
2018-04-09 13:00:00,65.67,65.8,65.55,65.68,1010884.0,61.0373,61.1581,60.9257,61.0466,1010884.0
2018-04-09 14:00:00,65.69,65.7,65.19,65.41,1130065.0,61.0559,61.0652,60.5911,60.7956,1130065.0
2018-04-09 15:00:00,65.4,65.4,64.46,64.5,3937841.0,60.7863,60.7863,59.9126,59.9498,3937841.0
2018-04-10 09:30:00,65.57,65.71,65.22,65.35,1047992.0,60.9443,61.0744,60.619,60.7398,1047992.0
2018-04-10 10:00:00,65.35,65.94,65.35,65.75,1526198.0,60.7398,61.2882,60.7398,61.1116,1526198.0
2018-04-10 11:00:00,65.75,65.97,65.54,65.78,1554160.0,61.1116,61.3161,60.9164,61.1395,1554160.0
2018-04-10 12:00:00,65.78,65.81,65.21,65.66,2104682.0,61.1395,61.1674,60.6097,61.028,2104682.0
2018-04-10 13:00:00,65.67,66.0,65.57,66.0,1573015.0,61.0373,61.344,60.9443,61.344,1573015.0
2018-04-10 14:00:00,66.01,66.14,65.72,66.13,2281646.0,61.3533,61.4741,61.0837,61.4648,2281646.0
2018-04-10 15:00:00,66.14,66.41,66.01,66.12,4671338.0,61.4741,61.7251,61.3533,61.4555,4671338.0
2018-04-11 09:30:00,65.73,65.95,65.64,65.88,1169963.0,61.093,61.2975,61.0094,61.2325,1169963.0
2018-04-11 10:00:00,65.87,66.11,65.67,65.81,1071484.0,61.2232,61.4462,61.0373,61.1674,1071484.0
2018-04-11 11:00:00,65.81,66.19,65.67,66.09,775385.0,61.1674,61.5206,61.0373,61.4276,775385.0
2018-04-11 12:00:00,66.09,66.34,65.93,65.98,886868.0,61.4276,61.66,61.2789,61.3254,886868.0
2018-04-11 13:00:00,65.98,66.14,65.86,66.08,1169239.0,61.3254,61.4741,61.2139,61.4183,1169239.0
2018-04-11 14:00:00,66.09,66.19,65.84,65.96,833872.0,61.4276,61.5206,61.1953,61.3068,833872.0
2018-04-11 15:00:00,65.96,65.99,65.65,65.75,1955550.0,61.3068,61.3347,61.0187,61.1116,1955550.0
2018-04-12 09:30:00,66.16,66.53,66.07,66.53,645682.0,61.4927,61.8366,61.4091,61.8366,645682.0
2018-04-12 10:00:00,66.53,66.7,66.44,66.51,1222883.0,61.8366,61.9946,61.7529,61.818,1222883.0
2018-04-12 11:00:00,66.5,66.69,66.4,66.54,1129766.0,61.8087,61.9853,61.7158,61.8459,1129766.0
2018-04-12 12:00:00,66.54,66.75,66.47,66.72,887592.0,61.8459,62.0411,61.7808,62.0132,887592.0
2018-04-12 13:00:00,66.72,66.76,66.27,66.4,1228555.0,62.0132,62.0504,61.5949,61.7158,1228555.0
2018-04-12 14:00:00,66.4,66.68,66.37,66.65,1656735.0,61.7158,61.976,61.6879,61.9481,1656735.0
2018-04-12 15:00:00,66.66,66.83,66.52,66.53,2384816.0,61.9574,62.1154,61.8273,61.8366,2384816.0
2018-04-13 09:30:00,67.0,67.03,66.58,66.63,938282.0,62.2734,62.3013,61.8831,61.9295,938282.0
2018-04-13 10:00:00,66.62,66.68,66.15,66.32,1639568.0,61.9203,61.976,61.4834,61.6414,1639568.0
2018-04-13 11:00:00,66.31,66.54,66.15,66.45,1134475.0,61.6321,61.8459,61.4834,61.7622,1134475.0
2018-04-13 12:00:00,66.44,66.55,66.31,66.51,955935.0,61.7529,61.8552,61.6321,61.818,955935.0
2018-04-13 13:00:00,66.51,66.7,66.49,66.65,965825.0,61.818,61.9946,61.7994,61.9481,965825.0
2018-04-13 14:00:00,66.64,66.69,66.4,66.43,1416153.0,61.9388,61.9853,61.7158,61.7437,1416153.0
2018-04-13 15:00:00,66.42,66.43,66.0,66.32,3431323.0,61.7344,61.7437,61.344,61.6414,3431323.0
2018-04-16 09:30:00,66.78,66.84,66.45,66.56,773686.0,62.069,62.1247,61.7622,61.8645,773686.0
2018-04-16 10:00:00,66.57,66.81,66.52,66.61,965964.0,61.8738,62.0968,61.8273,61.911,965964.0
2018-04-16 11:00:00,66.6,66.73,66.39,66.72,2432280.0,61.9017,62.0225,61.7065,62.0132,2432280.0
2018-04-16 12:00:00,66.72,67.02,66.71,67.0,770137.0,62.0132,62.292,62.0039,62.2734,770137.0
2018-04-16 13:00:00,67.0,67.08,66.91,66.96,862737.0,62.2734,62.3478,62.1898,62.2363,862737.0
2018-04-16 14:00:00,66.95,66.98,66.79,66.87,922858.0,62.227,62.2549,62.0783,62.1526,922858.0
2018-04-16 15:00:00,66.87,66.97,66.7,66.83,2149548.0,62.1526,62.2456,61.9946,62.1154,2149548.0
2018-04-17 09:30:00,67.42,67.61,67.3,67.6,1837607.0,62.6638,62.8404,62.5523,62.8311,1837607.0
2018-04-17 10:00:00,67.61,67.85,67.6,67.83,2704941.0,62.8404,63.0635,62.8311,63.0449,2704941.0
2018-04-17 11:00:00,67.84,68.05,67.83,67.96,883284.0,63.0542,63.2494,63.0449,63.1657,883284.0
2018-04-17 12:00:00,67.95,68.11,67.95,68.03,870579.0,63.1564,63.3051,63.1564,63.2308,870579.0
2018-04-17 13:00:00,68.02,68.13,67.92,68.08,1149715.0,63.2215,63.3237,63.1285,63.2773,1149715.0
2018-04-17 14:00:00,68.08,68.21,67.99,68.16,1735802.0,63.2773,63.3981,63.1936,63.3516,1735802.0
2018-04-17 15:00:00,68.16,68.29,68.05,68.08,3897458.0,63.3516,63.4724,63.2494,63.2773,3897458.0
2018-04-18 09:30:00,68.0,68.02,67.69,67.76,1079595.0,63.2029,63.2215,62.9148,62.9798,1079595.0
2018-04-18 10:00:00,67.76,67.91,67.48,67.89,1565579.0,62.9798,63.1192,62.7196,63.1007,1565579.0
2018-04-18 11:00:00,67.9,68.03,67.82,67.89,959035.0,63.11,63.2308,63.0356,63.1007,959035.0
2018-04-18 12:00:00,67.88,68.09,67.88,68.03,1299929.0,63.0914,63.2865,63.0914,63.2308,1299929.0
2018-04-18 13:00:00,68.02,68.09,67.93,67.95,618623.0,63.2215,63.2865,63.1378,63.1564,618623.0
2018-04-18 14:00:00,67.95,68.15,67.88,68.03,719681.0,63.1564,63.3423,63.0914,63.2308,719681.0
2018-04-18 15:00:00,68.03,68.13,67.89,67.89,1865273.0,63.2308,63.3237,63.1007,63.1007,1865273.0
2018-04-19 09:30:00,67.46,67.51,67.19,67.39,822937.0,62.701,62.7475,62.45,62.6359,822937.0
2018-04-19 10:00:00,67.39,67.53,67.18,67.27,863446.0,62.6359,62.7661,62.4407,62.5244,863446.0
2018-04-19 11:00:00,67.28,67.29,66.98,66.99,4367222.0,62.5337,62.543,62.2549,62.2641,4367222.0
2018-04-19 12:00:00,66.98,67.19,66.89,67.04,1171454.0,62.2549,62.45,62.1712,62.3106,1171454.0
2018-04-19 13:00:00,67.03,67.19,66.94,67.13,512030.0,62.3013,62.45,62.2177,62.3943,512030.0
2018-04-19 14:00:00,67.14,67.17,66.92,67.08,911331.0,62.4036,62.4315,62.1991,62.3478,911331.0
2018-04-19 15:00:00,67.08,67.34,67.01,67.15,3031686.0,62.3478,62.5895,62.2827,62.4129,3031686.0
2018-04-20 09:30:00,66.94,66.99,66.5,66.61,1398650.0,62.2177,62.2641,61.8087,61.911,1398650.0
2018-04-20 10:00:00,66.61,66.83,66.39,66.48,1462651.0,61.911,62.1154,61.7065,61.7901,1462651.0
2018-04-20 11:00:00,66.48,66.5,66.06,66.24,1671009.0,61.7901,61.8087,61.3998,61.5671,1671009.0
2018-04-20 12:00:00,66.25,66.29,65.99,66.08,551303.0,61.5764,61.6135,61.3347,61.4183,551303.0
2018-04-20 13:00:00,66.07,66.42,66.02,66.3,801513.0,61.4091,61.7344,61.3626,61.6228,801513.0
2018-04-20 14:00:00,66.3,66.35,66.08,66.18,808537.0,61.6228,61.6693,61.4183,61.5113,808537.0
2018-04-20 15:00:00,66.19,66.19,65.92,66.18,4061008.0,61.5206,61.5206,61.2696,61.5113,4061008.0
2018-04-23 09:30:00,66.46,66.5,66.05,66.25,1703626.0,61.7715,61.8087,61.3905,61.5764,1703626.0
2018-04-23 10:00:00,66.25,66.51,66.14,66.45,1067521.0,61.5764,61.818,61.4741,61.7622,1067521.0
2018-04-23 11:00:00,66.43,66.65,66.39,66.48,1494477.0,61.7437,61.9481,61.7065,61.7901,1494477.0
2018-04-23 12:00:00,66.48,66.51,66.05,66.11,499004.0,61.7901,61.818,61.3905,61.4462,499004.0
2018-04-23 13:00:00,66.1,66.21,66.04,66.13,616450.0,61.4369,61.5392,61.3812,61.4648,616450.0
2018-04-23 14:00:00,66.13,66.14,65.66,65.73,1133224.0,61.4648,61.4741,61.028,61.093,1133224.0
2018-04-23 15:00:00,65.73,66.02,65.69,65.97,2635301.0,61.093,61.3626,61.0559,61.3161,2635301.0
2018-04-24 09:30:00,66.35,66.46,66.04,66.24,1180262.0,61.6693,61.7715,61.3812,61.5671,1180262.0
2018-04-24 10:00:00,66.23,66.34,65.71,65.77,1479009.0,61.5578,61.66,61.0744,61.1302,1479009.0
2018-04-24 11:00:00,65.78,65.88,65.38,65.52,1447939.0,61.1395,61.2325,60.7677,60.8979,1447939.0
2018-04-24 12:00:00,65.52,65.63,64.92,64.92,1988184.0,60.8979,61.0001,60.3402,60.3402,1988184.0
2018-04-24 13:00:00,64.92,65.14,64.61,64.7,2198314.0,60.3402,60.5447,60.052,60.1357,2198314.0
2018-04-24 14:00:00,64.71,64.78,64.35,64.67,2620848.0,60.145,60.2101,59.8104,60.1078,2620848.0
2018-04-24 15:00:00,64.67,64.9,64.43,64.82,4727103.0,60.1078,60.3216,59.8847,60.2472,4727103.0
2018-04-25 09:30:00,64.92,65.01,64.15,64.15,1735477.0,60.3402,60.4238,59.6245,59.6245,1735477.0
2018-04-25 10:00:00,64.16,64.75,64.0,64.63,2066431.0,59.6338,60.1822,59.4851,60.0706,2066431.0
2018-04-25 11:00:00,64.63,64.94,64.49,64.51,1442619.0,60.0706,60.3588,59.9405,59.9591,1442619.0
2018-04-25 12:00:00,64.51,64.86,64.44,64.68,915945.0,59.9591,60.2844,59.894,60.1171,915945.0
2018-04-25 13:00:00,64.68,64.95,64.61,64.85,1350221.0,60.1171,60.3681,60.052,60.2751,1350221.0
2018-04-25 14:00:00,64.86,65.01,64.58,65.0,1567416.0,60.2844,60.4238,60.0242,60.4145,1567416.0
2018-04-25 15:00:00,65.01,65.05,64.56,64.81,4325484.0,60.4238,60.461,60.0056,60.2379,4325484.0
2018-04-26 09:30:00,65.64,65.79,65.37,65.66,1705539.0,61.0094,61.1488,60.7584,61.028,1705539.0
2018-04-26 10:00:00,65.66,65.98,65.61,65.97,1436205.0,61.028,61.3254,60.9815,61.3161,1436205.0
2018-04-26 11:00:00,65.97,66.04,65.75,65.83,1554255.0,61.3161,61.3812,61.1116,61.186,1554255.0
2018-04-26 12:00:00,65.82,66.01,65.82,65.9,669604.0,61.1767,61.3533,61.1767,61.251,669604.0
2018-04-26 13:00:00,65.9,66.16,65.9,66.12,1313838.0,61.251,61.4927,61.251,61.4555,1313838.0
2018-04-26 14:00:00,66.11,66.23,66.0,66.22,713334.0,61.4462,61.5578,61.344,61.5485,713334.0
2018-04-26 15:00:00,66.22,66.27,65.95,66.01,4904364.0,61.5485,61.5949,61.2975,61.3533,4904364.0
2018-04-27 09:30:00,66.67,66.72,65.96,66.01,2370502.0,61.9667,62.0132,61.3068,61.3533,2370502.0
2018-04-27 10:00:00,65.99,66.2,65.54,65.67,1985274.0,61.3347,61.5299,60.9164,61.0373,1985274.0
2018-04-27 11:00:00,65.67,66.05,65.65,65.81,1221473.0,61.0373,61.3905,61.0187,61.1674,1221473.0
2018-04-27 12:00:00,65.81,65.97,65.64,65.94,939554.0,61.1674,61.3161,61.0094,61.2882,939554.0
2018-04-27 13:00:00,65.95,66.03,65.78,65.8,592563.0,61.2975,61.3719,61.1395,61.1581,592563.0
2018-04-27 14:00:00,65.81,66.0,65.74,65.89,710671.0,61.1674,61.344,61.1023,61.2417,710671.0
2018-04-27 15:00:00,65.89,66.01,65.75,65.88,2090605.0,61.2417,61.3533,61.1116,61.2325,2090605.0
2018-04-30 09:30:00,66.06,66.37,65.99,66.28,886244.0,61.3998,61.6879,61.3347,61.6042,886244.0
2018-04-30 10:00:00,66.27,66.47,66.12,66.29,1049765.0,61.5949,61.7808,61.4555,61.6135,1049765.0
2018-04-30 11:00:00,66.31,66.37,65.63,65.72,828080.0,61.6321,61.6879,61.0001,61.0837,828080.0
2018-04-30 12:00:00,65.72,65.73,65.37,65.63,980942.0,61.0837,61.093,60.7584,61.0001,980942.0
2018-04-30 13:00:00,65.63,65.76,65.5,65.75,770995.0,61.0001,61.1209,60.8793,61.1116,770995.0
2018-04-30 14:00:00,65.76,65.76,65.44,65.56,922318.0,61.1209,61.1209,60.8235,60.935,922318.0
2018-04-30 15:00:00,65.55,65.79,65.44,65.44,2659968.0,60.9257,61.1488,60.8235,60.8235,2659968.0
2018-05-01 09:30:00,65.37,65.61,65.21,65.56,833232.0,60.7584,60.9815,60.6097,60.935,833232.0
2018-05-01 10:00:00,65.55,65.75,65.37,65.57,1409979.0,60.9257,61.1116,60.7584,60.9443,1409979.0
2018-05-01 11:00:00,65.56,65.67,65.38,65.45,872256.0,60.935,61.0373,60.7677,60.8328,872256.0
2018-05-01 12:00:00,65.45,65.68,65.45,65.56,764632.0,60.8328,61.0466,60.8328,60.935,764632.0
2018-05-01 13:00:00,65.56,65.81,65.37,65.81,831691.0,60.935,61.1674,60.7584,61.1674,831691.0
2018-05-01 14:00:00,65.81,66.05,65.79,65.98,1406516.0,61.1674,61.3905,61.1488,61.3254,1406516.0
2018-05-01 15:00:00,65.99,66.32,65.94,66.28,2465755.0,61.3347,61.6414,61.2882,61.6042,2465755.0
2018-05-02 09:30:00,66.7,66.75,66.32,66.55,1451991.0,61.9946,62.0411,61.6414,61.8552,1451991.0
2018-05-02 10:00:00,66.54,66.75,66.47,66.52,1548254.0,61.8459,62.0411,61.7808,61.8273,1548254.0
2018-05-02 11:00:00,66.53,66.62,66.19,66.35,990967.0,61.8366,61.9203,61.5206,61.6693,990967.0
2018-05-02 12:00:00,66.35,66.56,66.27,66.5,537306.0,61.6693,61.8645,61.5949,61.8087,537306.0
2018-05-02 13:00:00,66.5,66.69,66.5,66.64,640157.0,61.8087,61.9853,61.8087,61.9388,640157.0
2018-05-02 14:00:00,66.65,66.95,66.44,66.52,1580772.0,61.9481,62.227,61.7529,61.8273,1580772.0
2018-05-02 15:00:00,66.54,66.66,66.09,66.2,5286272.0,61.8459,61.9574,61.4276,61.5299,5286272.0
2018-05-03 09:30:00,65.91,66.22,65.72,66.17,1211867.0,61.2603,61.5485,61.0837,61.502,1211867.0
2018-05-03 10:00:00,66.16,66.19,65.32,65.45,2130071.0,61.4927,61.5206,60.712,60.8328,2130071.0
2018-05-03 11:00:00,65.45,65.82,65.37,65.75,1890692.0,60.8328,61.1767,60.7584,61.1116,1890692.0
2018-05-03 12:00:00,65.76,66.38,65.58,66.35,1499615.0,61.1209,61.6972,60.9536,61.6693,1499615.0
2018-05-03 13:00:00,66.35,66.47,66.14,66.33,1405999.0,61.6693,61.7808,61.4741,61.6507,1405999.0
2018-05-03 14:00:00,66.32,66.62,66.19,66.32,1567436.0,61.6414,61.9203,61.5206,61.6414,1567436.0
2018-05-03 15:00:00,66.32,66.61,66.23,66.38,3468250.0,61.6414,61.911,61.5578,61.6972,3468250.0
2018-05-04 09:30:00,66.11,66.52,66.03,66.49,981920.0,61.4462,61.8273,61.3719,61.7994,981920.0
2018-05-04 10:00:00,66.49,67.26,66.37,67.18,1838526.0,61.7994,62.5151,61.6879,62.4407,1838526.0
2018-05-04 11:00:00,67.18,67.42,67.18,67.31,1169432.0,62.4407,62.6638,62.4407,62.5616,1169432.0
2018-05-04 12:00:00,67.32,67.46,67.28,67.36,687817.0,62.5709,62.701,62.5337,62.608,687817.0
2018-05-04 13:00:00,67.36,67.56,67.28,67.55,557409.0,62.608,62.7939,62.5337,62.7846,557409.0
2018-05-04 14:00:00,67.54,67.74,67.5,67.6,1007913.0,62.7753,62.9612,62.7382,62.8311,1007913.0
2018-05-04 15:00:00,67.6,67.7,67.49,67.64,2934597.0,62.8311,62.9241,62.7289,62.8683,2934597.0
2018-05-07 09:30:00,67.94,68.27,67.83,68.19,844568.0,63.1471,63.4539,63.0449,63.3795,844568.0
2018-05-07 10:00:00,68.18,68.28,68.05,68.24,1277994.0,63.3702,63.4631,63.2494,63.426,1277994.0
2018-05-07 11:00:00,68.24,68.35,68.13,68.34,1116778.0,63.426,63.5282,63.3237,63.5189,1116778.0
2018-05-07 12:00:00,68.34,68.36,68.12,68.17,683306.0,63.5189,63.5375,63.3144,63.3609,683306.0
2018-05-07 13:00:00,68.17,68.33,68.08,68.3,570194.0,63.3609,63.5096,63.2773,63.4817,570194.0
2018-05-07 14:00:00,68.31,68.41,68.1,68.18,1188863.0,63.491,63.584,63.2958,63.3702,1188863.0
2018-05-07 15:00:00,68.18,68.26,67.87,68.11,3218747.0,63.3702,63.4446,63.0821,63.3051,3218747.0
2018-05-08 09:30:00,67.98,68.08,67.67,67.81,956185.0,63.1843,63.2773,62.8962,63.0263,956185.0
2018-05-08 10:00:00,67.81,68.1,67.8,67.95,956218.0,63.0263,63.2958,63.017,63.1564,956218.0
2018-05-08 11:00:00,67.94,68.3,67.87,68.02,4762446.0,63.1471,63.4817,63.0821,63.2215,4762446.0
2018-05-08 12:00:00,68.02,68.07,67.82,67.91,1577676.0,63.2215,63.268,63.0356,63.1192,1577676.0
2018-05-08 13:00:00,67.91,68.13,67.89,67.97,835893.0,63.1192,63.3237,63.1007,63.175,835893.0
2018-05-08 14:00:00,67.97,68.27,67.72,67.91,2227668.0,63.175,63.4539,62.9427,63.1192,2227668.0
2018-05-08 15:00:00,67.91,68.25,67.84,68.25,2435790.0,63.1192,63.4353,63.0542,63.4353,2435790.0
2018-05-09 09:30:00,68.41,68.53,68.28,68.32,1100080.0,63.584,63.6955,63.4631,63.5003,1100080.0
2018-05-09 10:00:00,68.32,68.54,68.2,68.25,1603602.0,63.5003,63.7048,63.3888,63.4353,1603602.0
2018-05-09 11:00:00,68.25,68.49,68.19,68.49,647582.0,63.4353,63.6583,63.3795,63.6583,647582.0
2018-05-09 12:00:00,68.49,68.86,68.47,68.8,974780.0,63.6583,64.0022,63.6397,63.9465,974780.0
2018-05-09 13:00:00,68.81,69.04,68.75,68.99,1423723.0,63.9558,64.1695,63.9,64.1231,1423723.0
2018-05-09 14:00:00,68.99,69.07,68.91,69.03,941335.0,64.1231,64.1974,64.0487,64.1602,941335.0
2018-05-09 15:00:00,69.03,69.08,68.92,69.07,2988242.0,64.1602,64.2067,64.058,64.1974,2988242.0
2018-05-10 09:30:00,69.4,69.55,69.32,69.46,1854256.0,64.5041,64.6436,64.4298,64.5599,1854256.0
2018-05-10 10:00:00,69.47,69.66,69.37,69.6,2350103.0,64.5692,64.7458,64.4763,64.69,2350103.0
2018-05-10 11:00:00,69.59,69.77,69.58,69.72,1148207.0,64.6807,64.848,64.6714,64.8016,1148207.0
2018-05-10 12:00:00,69.72,69.88,69.69,69.87,741316.0,64.8016,64.9503,64.7737,64.941,741316.0
2018-05-10 13:00:00,69.88,69.99,69.72,69.77,796880.0,64.9503,65.0525,64.8016,64.848,796880.0
2018-05-10 14:00:00,69.78,69.89,69.66,69.88,808509.0,64.8573,64.9596,64.7458,64.9503,808509.0
2018-05-10 15:00:00,69.88,70.03,69.78,69.98,2999591.0,64.9503,65.0897,64.8573,65.0432,2999591.0
2018-05-11 09:30:00,69.91,69.94,69.65,69.89,1191702.0,64.9782,65.006,64.7365,64.9596,1191702.0
2018-05-11 10:00:00,69.88,70.15,69.88,70.14,1218621.0,64.9503,65.2012,64.9503,65.1919,1218621.0
2018-05-11 11:00:00,70.14,70.15,69.88,70.02,663722.0,65.1919,65.2012,64.9503,65.0804,663722.0
2018-05-11 12:00:00,70.03,70.05,69.76,69.86,770209.0,65.0897,65.1083,64.8387,64.9317,770209.0
2018-05-11 13:00:00,69.85,69.91,69.8,69.85,767757.0,64.9224,64.9782,64.8759,64.9224,767757.0
2018-05-11 14:00:00,69.86,69.86,69.65,69.73,601601.0,64.9317,64.9317,64.7365,64.8109,601601.0
2018-05-11 15:00:00,69.73,69.92,69.72,69.91,2056135.0,64.8109,64.9875,64.8016,64.9782,2056135.0
2018-05-14 09:30:00,70.11,70.39,70.11,70.25,919959.0,65.164,65.4243,65.164,65.2942,919959.0
2018-05-14 10:00:00,70.25,70.42,70.2,70.24,1246187.0,65.2942,65.4522,65.2477,65.2849,1246187.0
2018-05-14 11:00:00,70.23,70.38,70.12,70.17,523106.0,65.2756,65.415,65.1733,65.2198,523106.0
2018-05-14 12:00:00,70.17,70.27,70.03,70.04,1339387.0,65.2198,65.3128,65.0897,65.099,1339387.0
2018-05-14 13:00:00,70.04,70.04,69.83,70.0,894696.0,65.099,65.099,64.9038,65.0618,894696.0
2018-05-14 14:00:00,70.0,70.01,69.79,69.98,565537.0,65.0618,65.0711,64.8666,65.0432,565537.0
2018-05-14 15:00:00,69.99,70.02,69.8,69.89,3172341.0,65.0525,65.0804,64.8759,64.9596,3172341.0
2018-05-15 09:30:00,69.38,69.45,68.88,68.92,2182573.0,64.4855,64.5506,64.0208,64.058,2182573.0
2018-05-15 10:00:00,68.91,69.37,68.87,69.08,1844018.0,64.0487,64.4763,64.0115,64.2067,1844018.0
2018-05-15 11:00:00,69.08,69.22,68.99,69.06,1015375.0,64.2067,64.3368,64.1231,64.1881,1015375.0
2018-05-15 12:00:00,69.07,69.22,68.95,69.1,1389567.0,64.1974,64.3368,64.0859,64.2253,1389567.0
2018-05-15 13:00:00,69.09,69.13,68.85,68.87,1290687.0,64.216,64.2532,63.9929,64.0115,1290687.0
2018-05-15 14:00:00,68.87,69.19,68.85,69.04,1394864.0,64.0115,64.3089,63.9929,64.1695,1394864.0
2018-05-15 15:00:00,69.05,69.24,68.89,69.22,3440192.0,64.1788,64.3554,64.0301,64.3368,3440192.0
2018-05-16 09:30:00,69.32,69.47,69.16,69.45,968703.0,64.4298,64.5692,64.2811,64.5506,968703.0
2018-05-16 10:00:00,69.45,69.58,69.35,69.46,1213765.0,64.5506,64.6714,64.4577,64.5599,1213765.0
2018-05-16 11:00:00,69.46,69.47,69.27,69.47,684731.0,64.5599,64.5692,64.3833,64.5692,684731.0
2018-05-16 12:00:00,69.47,69.68,69.46,69.59,552078.0,64.5692,64.7644,64.5599,64.6807,552078.0
2018-05-16 13:00:00,69.59,69.62,69.48,69.55,433773.0,64.6807,64.7086,64.5785,64.6436,433773.0
2018-05-16 14:00:00,69.56,69.64,69.49,69.63,612917.0,64.6528,64.7272,64.5878,64.7179,612917.0
2018-05-16 15:00:00,69.62,69.62,69.35,69.52,1716084.0,64.7086,64.7086,64.4577,64.6157,1716084.0
2018-05-17 09:30:00,69.27,69.41,69.19,69.28,1578333.0,64.3833,64.5134,64.3089,64.3926,1578333.0
2018-05-17 10:00:00,69.28,69.75,69.27,69.71,1202720.0,64.3926,64.8294,64.3833,64.7923,1202720.0
2018-05-17 11:00:00,69.71,69.72,69.45,69.46,570265.0,64.7923,64.8016,64.5506,64.5599,570265.0
2018-05-17 12:00:00,69.46,69.57,69.26,69.29,559854.0,64.5599,64.6621,64.374,64.4019,559854.0
2018-05-17 13:00:00,69.29,69.34,69.03,69.04,615691.0,64.4019,64.4484,64.1602,64.1695,615691.0
2018-05-17 14:00:00,69.04,69.3,68.87,69.29,1107307.0,64.1695,64.4112,64.0115,64.4019,1107307.0
2018-05-17 15:00:00,69.29,69.33,69.13,69.17,3080941.0,64.4019,64.4391,64.2532,64.2904,3080941.0
2018-05-18 09:30:00,68.93,69.14,68.87,68.97,1172088.0,64.0673,64.2625,64.0115,64.1045,1172088.0
2018-05-18 10:00:00,68.98,69.15,68.81,68.98,1145473.0,64.1138,64.2718,63.9558,64.1138,1145473.0
2018-05-18 11:00:00,68.99,69.24,68.97,69.17,878625.0,64.1231,64.3554,64.1045,64.2904,878625.0
2018-05-18 12:00:00,69.17,69.17,69.0,69.08,661614.0,64.2904,64.2904,64.1324,64.2067,661614.0
2018-05-18 13:00:00,69.09,69.11,68.93,68.97,542046.0,64.216,64.2346,64.0673,64.1045,542046.0
2018-05-18 14:00:00,68.97,69.03,68.92,69.0,444004.0,64.1045,64.1602,64.058,64.1324,444004.0
2018-05-18 15:00:00,69.0,69.01,68.88,68.89,1752334.0,64.1324,64.1416,64.0208,64.0301,1752334.0
2018-05-21 09:30:00,69.5,69.81,69.45,69.73,1274558.0,64.5971,64.8852,64.5506,64.8109,1274558.0
2018-05-21 10:00:00,69.73,69.8,69.56,69.69,840800.0,64.8109,64.8759,64.6528,64.7737,840800.0
2018-05-21 11:00:00,69.68,69.72,69.12,69.36,694711.0,64.7644,64.8016,64.2439,64.467,694711.0
2018-05-21 12:00:00,69.37,69.52,69.32,69.46,538988.0,64.4763,64.6157,64.4298,64.5599,538988.0
2018-05-21 13:00:00,69.46,69.6,69.46,69.53,560470.0,64.5599,64.69,64.5599,64.625,560470.0
2018-05-21 14:00:00,69.53,69.53,69.19,69.36,1022221.0,64.625,64.625,64.3089,64.467,1022221.0
2018-05-21 15:00:00,69.36,69.53,69.3,69.5,1892764.0,64.467,64.625,64.4112,64.5971,1892764.0
2018-05-22 09:30:00,69.81,69.91,69.65,69.69,1078680.0,64.8852,64.9782,64.7365,64.7737,1078680.0
2018-05-22 10:00:00,69.69,69.69,69.38,69.51,1106001.0,64.7737,64.7737,64.4855,64.6064,1106001.0
2018-05-22 11:00:00,69.51,69.61,69.43,69.5,691943.0,64.6064,64.6993,64.532,64.5971,691943.0
2018-05-22 12:00:00,69.51,69.59,69.38,69.46,750897.0,64.6064,64.6807,64.4855,64.5599,750897.0
2018-05-22 13:00:00,69.47,69.57,69.45,69.53,564095.0,64.5692,64.6621,64.5506,64.625,564095.0
2018-05-22 14:00:00,69.53,69.69,69.51,69.52,648422.0,64.625,64.7737,64.6064,64.6157,648422.0
2018-05-22 15:00:00,69.51,69.58,69.22,69.36,2110426.0,64.6064,64.6714,64.3368,64.467,2110426.0
2018-05-23 09:30:00,68.8,69.13,68.79,69.03,1501666.0,63.9465,64.2532,63.9372,64.1602,1501666.0
2018-05-23 10:00:00,69.03,69.28,68.9,68.99,1449581.0,64.1602,64.3926,64.0394,64.1231,1449581.0
2018-05-23 11:00:00,68.98,69.3,68.96,69.13,1076516.0,64.1138,64.4112,64.0952,64.2532,1076516.0
2018-05-23 12:00:00,69.12,69.36,69.08,69.32,693467.0,64.2439,64.467,64.2067,64.4298,693467.0
2018-05-23 13:00:00,69.32,69.33,69.13,69.21,748675.0,64.4298,64.4391,64.2532,64.3275,748675.0
2018-05-23 14:00:00,69.22,69.58,69.17,69.58,1470843.0,64.3368,64.6714,64.2904,64.6714,1470843.0
2018-05-23 15:00:00,69.59,69.88,69.53,69.87,4886739.0,64.6807,64.9503,64.625,64.941,4886739.0
2018-05-24 09:30:00,69.86,69.94,69.37,69.46,1959024.0,64.9317,65.006,64.4763,64.5599,1959024.0
2018-05-24 10:00:00,69.47,69.61,69.1,69.13,1488865.0,64.5692,64.6993,64.2253,64.2532,1488865.0
2018-05-24 11:00:00,69.14,69.6,69.09,69.6,1210947.0,64.2625,64.69,64.216,64.69,1210947.0
2018-05-24 12:00:00,69.58,69.78,69.54,69.72,741349.0,64.6714,64.8573,64.6343,64.8016,741349.0
2018-05-24 13:00:00,69.73,69.86,69.71,69.78,788943.0,64.8109,64.9317,64.7923,64.8573,788943.0
2018-05-24 14:00:00,69.78,69.92,69.72,69.84,884235.0,64.8573,64.9875,64.8016,64.9131,884235.0
2018-05-24 15:00:00,69.85,69.94,69.73,69.82,2971753.0,64.9224,65.006,64.8109,64.8945,2971753.0
2018-05-25 09:30:00,69.85,69.9,69.58,69.82,1466562.0,64.9224,64.9689,64.6714,64.8945,1466562.0
2018-05-25 10:00:00,69.81,69.99,69.76,69.89,1690344.0,64.8852,65.0525,64.8387,64.9596,1690344.0
2018-05-25 11:00:00,69.89,70.0,69.8,69.92,747321.0,64.9596,65.0618,64.8759,64.9875,747321.0
2018-05-25 12:00:00,69.92,69.96,69.77,69.87,1021974.0,64.9875,65.0246,64.848,64.941,1021974.0
2018-05-25 13:00:00,69.87,69.91,69.68,69.71,536914.0,64.941,64.9782,64.7644,64.7923,536914.0
2018-05-25 14:00:00,69.71,69.86,69.68,69.72,630825.0,64.7923,64.9317,64.7644,64.8016,630825.0
2018-05-25 15:00:00,69.71,69.83,69.68,69.77,2341868.0,64.7923,64.9038,64.7644,64.848,2341868.0
2018-05-29 09:30:00,69.4,69.72,69.27,69.67,1891166.0,64.5041,64.8016,64.3833,64.7551,1891166.0
2018-05-29 10:00:00,69.67,69.76,69.41,69.51,4211415.0,64.7551,64.8387,64.5134,64.6064,4211415.0
2018-05-29 11:00:00,69.51,69.56,69.08,69.15,1155284.0,64.6064,64.6528,64.2067,64.2718,1155284.0
2018-05-29 12:00:00,69.14,69.34,68.91,69.33,1520572.0,64.2625,64.4484,64.0487,64.4391,1520572.0
2018-05-29 13:00:00,69.32,69.33,69.1,69.21,1004888.0,64.4298,64.4391,64.2253,64.3275,1004888.0
2018-05-29 14:00:00,69.2,69.31,69.0,69.03,1513661.0,64.3182,64.4205,64.1324,64.1602,1513661.0
2018-05-29 15:00:00,69.03,69.43,68.97,69.35,5483708.0,64.1602,64.532,64.1045,64.4577,5483708.0
2018-05-30 09:30:00,69.72,69.84,69.54,69.59,1001313.0,64.8016,64.9131,64.6343,64.6807,1001313.0
2018-05-30 10:00:00,69.6,69.84,69.51,69.81,925231.0,64.69,64.9131,64.6064,64.8852,925231.0
2018-05-30 11:00:00,69.82,69.94,69.77,69.91,791220.0,64.8945,65.006,64.848,64.9782,791220.0
2018-05-30 12:00:00,69.91,69.97,69.76,69.79,703094.0,64.9782,65.0339,64.8387,64.8666,703094.0
2018-05-30 13:00:00,69.79,69.93,69.71,69.86,774133.0,64.8666,64.9967,64.7923,64.9317,774133.0
2018-05-30 14:00:00,69.87,69.96,69.85,69.92,1461806.0,64.941,65.0246,64.9224,64.9875,1461806.0
2018-05-30 15:00:00,69.92,69.95,69.81,69.85,3332364.0,64.9875,65.0153,64.8852,64.9224,3332364.0
2018-05-31 09:30:00,69.88,70.1,69.78,70.02,1301667.0,64.9503,65.1548,64.8573,65.0804,1301667.0
2018-05-31 10:00:00,70.03,70.11,69.74,69.83,1127977.0,65.0897,65.164,64.8201,64.9038,1127977.0
2018-05-31 11:00:00,69.83,70.36,69.79,70.24,1754482.0,64.9038,65.3964,64.8666,65.2849,1754482.0
2018-05-31 12:00:00,70.24,70.25,70.03,70.2,653916.0,65.2849,65.2942,65.0897,65.2477,653916.0
2018-05-31 13:00:00,70.2,70.21,69.86,69.86,735086.0,65.2477,65.257,64.9317,64.9317,735086.0
2018-05-31 14:00:00,69.86,69.96,69.75,69.92,1213725.0,64.9317,65.0246,64.8294,64.9875,1213725.0
2018-05-31 15:00:00,69.91,70.01,69.78,69.83,7328693.0,64.9782,65.0711,64.8573,64.9038,7328693.0
2018-06-01 09:30:00,70.37,70.57,70.25,70.51,1973892.0,65.4057,65.5916,65.2942,65.5358,1973892.0
2018-06-01 10:00:00,70.51,70.86,70.36,70.81,2394122.0,65.5358,65.8611,65.3964,65.8147,2394122.0
2018-06-01 11:00:00,70.82,71.01,70.8,70.97,1095013.0,65.824,66.0006,65.8054,65.9634,1095013.0
2018-06-01 12:00:00,70.97,71.04,70.94,70.97,784994.0,65.9634,66.0284,65.9355,65.9634,784994.0
2018-06-01 13:00:00,70.97,71.07,70.97,71.01,840993.0,65.9634,66.0563,65.9634,66.0006,840993.0
2018-06-01 14:00:00,71.02,71.05,70.9,70.98,1236707.0,66.0099,66.0377,65.8983,65.9727,1236707.0
2018-06-01 15:00:00,70.98,71.1,70.86,71.09,2899968.0,65.9727,66.0842,65.8611,66.0749,2899968.0
2018-06-04 09:30:00,71.27,71.53,71.2,71.46,1063279.0,66.2422,66.4839,66.1772,66.4188,1063279.0
2018-06-04 10:00:00,71.46,71.54,71.24,71.51,1364948.0,66.4188,66.4932,66.2143,66.4653,1364948.0
2018-06-04 11:00:00,71.52,71.6,71.39,71.51,829466.0,66.4746,66.5489,66.3537,66.4653,829466.0
2018-06-04 12:00:00,71.51,71.73,71.46,71.67,629492.0,66.4653,66.6698,66.4188,66.614,629492.0
2018-06-04 13:00:00,71.66,71.73,71.55,71.6,651557.0,66.6047,66.6698,66.5025,66.5489,651557.0
2018-06-04 14:00:00,71.6,71.67,71.58,71.66,539611.0,66.5489,66.614,66.5303,66.6047,539611.0
2018-06-04 15:00:00,71.66,71.67,71.57,71.62,2570620.0,66.6047,66.614,66.5211,66.5675,2570620.0
2018-06-05 09:30:00,71.84,71.94,71.74,71.94,1680600.0,66.772,66.8649,66.6791,66.8649,1680600.0
2018-06-05 10:00:00,71.94,72.04,71.87,72.0,1491646.0,66.8649,66.9579,66.7999,66.9207,1491646.0
2018-06-05 11:00:00,72.0,72.01,71.66,71.79,2032018.0,66.9207,66.93,66.6047,66.7255,2032018.0
2018-06-05 12:00:00,71.79,71.79,71.64,71.75,653261.0,66.7255,66.7255,66.5861,66.6884,653261.0
2018-06-05 13:00:00,71.76,71.86,71.73,71.81,957859.0,66.6976,66.7906,66.6698,66.7441,957859.0
2018-06-05 14:00:00,71.81,71.96,71.73,71.94,700182.0,66.7441,66.8835,66.6698,66.8649,700182.0
2018-06-05 15:00:00,71.94,71.98,71.82,71.95,4345001.0,66.8649,66.9021,66.7534,66.8742,4345001.0
2018-06-06 09:30:00,72.03,72.08,71.82,71.84,1217332.0,66.9486,66.9951,66.7534,66.772,1217332.0
2018-06-06 10:00:00,71.85,71.89,71.66,71.82,2828556.0,66.7813,66.8185,66.6047,66.7534,2828556.0
2018-06-06 11:00:00,71.82,72.13,71.81,72.11,2504120.0,66.7534,67.0415,66.7441,67.023,2504120.0
2018-06-06 12:00:00,72.1,72.13,71.94,72.0,1254730.0,67.0137,67.0415,66.8649,66.9207,1254730.0
2018-06-06 13:00:00,72.0,72.03,71.8,71.91,1657827.0,66.9207,66.9486,66.7348,66.8371,1657827.0
2018-06-06 14:00:00,71.91,72.23,71.9,72.21,946397.0,66.8371,67.1345,66.8278,67.1159,946397.0
2018-06-06 15:00:00,72.21,72.38,72.18,72.37,3374890.0,67.1159,67.2739,67.088,67.2646,3374890.0
2018-06-07 09:30:00,72.34,72.34,72.07,72.21,1363844.0,67.2367,67.2367,66.9858,67.1159,1363844.0
2018-06-07 10:00:00,72.21,72.27,71.54,71.77,4272978.0,67.1159,67.1717,66.4932,66.7069,4272978.0
2018-06-07 11:00:00,71.78,71.9,71.62,71.73,2342081.0,66.7162,66.8278,66.5675,66.6698,2342081.0
2018-06-07 12:00:00,71.73,71.8,71.47,71.55,2199318.0,66.6698,66.7348,66.4281,66.5025,2199318.0
2018-06-07 13:00:00,71.55,71.58,71.28,71.35,2375410.0,66.5025,66.5303,66.2515,66.3166,2375410.0
2018-06-07 14:00:00,71.35,71.73,71.3,71.65,1241934.0,66.3166,66.6698,66.2701,66.5954,1241934.0
2018-06-07 15:00:00,71.65,71.76,71.58,71.69,3655061.0,66.5954,66.6976,66.5303,66.6326,3655061.0
2018-06-08 09:30:00,71.26,71.47,71.14,71.45,1786849.0,66.2329,66.4281,66.1214,66.4095,1786849.0
2018-06-08 10:00:00,71.46,71.48,71.11,71.34,1521853.0,66.4188,66.4374,66.0935,66.3073,1521853.0
2018-06-08 11:00:00,71.34,71.52,71.27,71.42,1082025.0,66.3073,66.4746,66.2422,66.3816,1082025.0
2018-06-08 12:00:00,71.43,71.67,71.42,71.65,651398.0,66.3909,66.614,66.3816,66.5954,651398.0
2018-06-08 13:00:00,71.65,71.69,71.54,71.6,1009923.0,66.5954,66.6326,66.4932,66.5489,1009923.0
2018-06-08 14:00:00,71.6,71.78,71.6,71.69,862148.0,66.5489,66.7162,66.5489,66.6326,862148.0
2018-06-08 15:00:00,71.69,71.81,71.63,71.7,2412095.0,66.6326,66.7441,66.5768,66.6419,2412095.0
2018-06-11 09:30:00,71.72,71.86,71.65,71.77,1191418.0,66.6605,66.7906,66.5954,66.7069,1191418.0
2018-06-11 10:00:00,71.78,71.8,71.56,71.67,1043821.0,66.7162,66.7348,66.5118,66.614,1043821.0
2018-06-11 11:00:00,71.68,71.91,71.63,71.87,609503.0,66.6233,66.8371,66.5768,66.7999,609503.0
2018-06-11 12:00:00,71.88,71.99,71.87,71.94,773985.0,66.8092,66.9114,66.7999,66.8649,773985.0
2018-06-11 13:00:00,71.94,71.97,71.85,71.9,406862.0,66.8649,66.8928,66.7813,66.8278,406862.0
2018-06-11 14:00:00,71.89,71.9,71.81,71.89,712615.0,66.8185,66.8278,66.7441,66.8185,712615.0
2018-06-11 15:00:00,71.89,71.92,71.7,71.76,2117149.0,66.8185,66.8464,66.6419,66.6976,2117149.0
2018-06-12 09:30:00,71.89,71.99,71.77,71.79,1257980.0,66.8185,66.9114,66.7069,66.7255,1257980.0
2018-06-12 10:00:00,71.79,71.94,71.77,71.91,863360.0,66.7255,66.8649,66.7069,66.8371,863360.0
2018-06-12 11:00:00,71.92,72.08,71.83,72.07,475686.0,66.8464,66.9951,66.7627,66.9858,475686.0
2018-06-12 12:00:00,72.07,72.09,71.98,72.02,551987.0,66.9858,67.0044,66.9021,66.9393,551987.0
2018-06-12 13:00:00,72.02,72.17,72.01,72.16,591232.0,66.9393,67.0787,66.93,67.0694,591232.0
2018-06-12 14:00:00,72.16,72.16,71.8,71.81,839797.0,67.0694,67.0694,66.7348,66.7441,839797.0
2018-06-12 15:00:00,71.81,72.15,71.78,72.12,2560397.0,66.7441,67.0601,66.7162,67.0323,2560397.0
2018-06-13 09:30:00,72.11,72.16,72.0,72.07,1236762.0,67.023,67.0694,66.9207,66.9858,1236762.0
2018-06-13 10:00:00,72.07,72.25,72.07,72.19,677332.0,66.9858,67.1531,66.9858,67.0973,677332.0
2018-06-13 11:00:00,72.2,72.43,72.2,72.35,1167858.0,67.1066,67.3204,67.1066,67.246,1167858.0
2018-06-13 12:00:00,72.34,72.35,72.14,72.17,547629.0,67.2367,67.246,67.0508,67.0787,547629.0
2018-06-13 13:00:00,72.17,72.26,72.11,72.22,571094.0,67.0787,67.1624,67.023,67.1252,571094.0
2018-06-13 14:00:00,72.21,72.23,71.72,72.05,2327273.0,67.1159,67.1345,66.6605,66.9672,2327273.0
2018-06-13 15:00:00,72.05,72.2,71.71,71.77,5738917.0,66.9672,67.1066,66.6512,66.7069,5738917.0
2018-06-14 09:30:00,72.02,72.27,71.91,72.03,1334672.0,66.9393,67.1717,66.8371,66.9486,1334672.0
2018-06-14 10:00:00,72.02,72.39,72.02,72.14,1365161.0,66.9393,67.2832,66.9393,67.0508,1365161.0
2018-06-14 11:00:00,72.13,72.42,72.03,72.34,791264.0,67.0415,67.3111,66.9486,67.2367,791264.0
2018-06-14 12:00:00,72.34,72.38,72.21,72.24,467991.0,67.2367,67.2739,67.1159,67.1438,467991.0
2018-06-14 13:00:00,72.24,72.43,72.21,72.31,672238.0,67.1438,67.3204,67.1159,67.2088,672238.0
2018-06-14 14:00:00,72.31,72.34,72.05,72.07,693044.0,67.2088,67.2367,66.9672,66.9858,693044.0
2018-06-14 15:00:00,72.07,72.3,72.06,72.24,3464053.0,66.9858,67.1996,66.9765,67.1438,3464053.0
2018-06-15 09:30:00,71.74,71.83,71.29,71.53,2331629.0,66.9164,67.0004,66.4967,66.7205,2331629.0
2018-06-15 10:00:00,71.53,71.65,71.35,71.58,1361256.0,66.7205,66.8325,66.5526,66.7672,1361256.0
2018-06-15 11:00:00,71.59,71.64,71.44,71.59,948017.0,66.7765,66.8231,66.6366,66.7765,948017.0
2018-06-15 12:00:00,71.59,71.73,71.54,71.72,541248.0,66.7765,66.9071,66.7299,66.8978,541248.0
2018-06-15 13:00:00,71.72,71.73,71.58,71.61,1554480.0,66.8978,66.9071,66.7672,66.7952,1554480.0
2018-06-15 14:00:00,71.61,71.83,71.58,71.76,1929868.0,66.7952,67.0004,66.7672,66.9351,1929868.0
2018-06-15 15:00:00,71.77,71.78,71.62,71.74,5731126.0,66.9444,66.9537,66.8045,66.9164,5731126.0
2018-06-18 09:30:00,71.22,71.37,71.0,71.28,914941.0,66.4314,66.5713,66.2262,66.4873,914941.0
2018-06-18 10:00:00,71.27,71.69,71.19,71.63,1037640.0,66.478,66.8698,66.4034,66.8138,1037640.0
2018-06-18 11:00:00,71.63,71.76,71.6,71.63,688736.0,66.8138,66.9351,66.7858,66.8138,688736.0
2018-06-18 12:00:00,71.63,71.69,71.55,71.61,377087.0,66.8138,66.8698,66.7392,66.7952,377087.0
2018-06-18 13:00:00,71.62,71.78,71.61,71.75,684644.0,66.8045,66.9537,66.7952,66.9257,684644.0
2018-06-18 14:00:00,71.76,71.81,71.69,71.74,1136153.0,66.9351,66.9817,66.8698,66.9164,1136153.0
2018-06-18 15:00:00,71.73,71.85,71.72,71.8,2294238.0,66.9071,67.019,66.8978,66.9724,2294238.0
2018-06-19 09:30:00,70.92,71.25,70.77,70.94,1798121.0,66.1515,66.4594,66.0116,66.1702,1798121.0
2018-06-19 10:00:00,70.93,70.98,70.52,70.9,2199384.0,66.1609,66.2075,65.7784,66.1329,2199384.0
2018-06-19 11:00:00,70.89,71.22,70.86,71.14,1151171.0,66.1236,66.4314,66.0956,66.3568,1151171.0
2018-06-19 12:00:00,71.15,71.18,70.99,71.08,852969.0,66.3661,66.3941,66.2168,66.3008,852969.0
2018-06-19 13:00:00,71.08,71.23,70.99,71.2,815859.0,66.3008,66.4407,66.2168,66.4127,815859.0
2018-06-19 14:00:00,71.2,71.46,71.2,71.43,1208997.0,66.4127,66.6552,66.4127,66.6273,1208997.0
2018-06-19 15:00:00,71.42,71.43,71.24,71.4,3475865.0,66.6179,66.6273,66.45,66.5993,3475865.0
2018-06-20 09:30:00,71.6,71.81,71.53,71.75,1759657.0,66.7858,66.9817,66.7205,66.9257,1759657.0
2018-06-20 10:00:00,71.77,71.84,71.5,71.7,1450485.0,66.9444,67.0097,66.6926,66.8791,1450485.0
2018-06-20 11:00:00,71.72,71.76,71.6,71.75,1312161.0,66.8978,66.9351,66.7858,66.9257,1312161.0
2018-06-20 12:00:00,71.76,71.92,71.74,71.86,682356.0,66.9351,67.0843,66.9164,67.0283,682356.0
2018-06-20 13:00:00,71.87,71.89,71.74,71.86,574967.0,67.0377,67.0563,66.9164,67.0283,574967.0
2018-06-20 14:00:00,71.86,71.9,71.62,71.65,1047984.0,67.0283,67.0657,66.8045,66.8325,1047984.0
2018-06-20 15:00:00,71.65,71.72,71.55,71.58,2994921.0,66.8325,66.8978,66.7392,66.7672,2994921.0
2018-06-21 09:30:00,71.86,71.9,71.62,71.79,3623002.0,67.0283,67.0657,66.8045,66.9631,3623002.0
2018-06-21 10:00:00,71.78,71.8,71.09,71.34,3052598.0,66.9537,66.9724,66.3101,66.5433,3052598.0
2018-06-21 11:00:00,71.33,71.52,71.22,71.42,1080939.0,66.534,66.7112,66.4314,66.6179,1080939.0
2018-06-21 12:00:00,71.42,71.42,71.06,71.06,1084980.0,66.6179,66.6179,66.2821,66.2821,1084980.0
2018-06-21 13:00:00,71.07,71.27,71.04,71.17,927434.0,66.2915,66.478,66.2635,66.3847,927434.0
2018-06-21 14:00:00,71.17,71.27,71.07,71.07,918405.0,66.3847,66.478,66.2915,66.2915,918405.0
2018-06-21 15:00:00,71.07,71.15,70.86,71.02,3296441.0,66.2915,66.3661,66.0956,66.2448,3296441.0
2018-06-22 09:30:00,71.21,71.23,70.63,70.73,1804434.0,66.422,66.4407,65.881,65.9743,1804434.0
2018-06-22 10:00:00,70.72,70.89,70.51,70.75,2239227.0,65.965,66.1236,65.7691,65.993,2239227.0
2018-06-22 11:00:00,70.74,70.84,70.65,70.79,1343146.0,65.9837,66.0769,65.8997,66.0303,1343146.0
2018-06-22 12:00:00,70.78,70.92,70.74,70.9,864748.0,66.021,66.1515,65.9837,66.1329,864748.0
2018-06-22 13:00:00,70.91,71.06,70.9,71.02,810575.0,66.1422,66.2821,66.1329,66.2448,810575.0
2018-06-22 14:00:00,71.02,71.04,70.88,71.0,1001411.0,66.2448,66.2635,66.1142,66.2262,1001411.0
2018-06-22 15:00:00,71.0,71.04,70.73,70.79,4265196.0,66.2262,66.2635,65.9743,66.0303,4265196.0
2018-06-25 09:30:00,70.23,70.3,69.69,69.83,2819633.0,65.5079,65.5732,65.0042,65.1348,2819633.0
2018-06-25 10:00:00,69.83,69.92,69.48,69.56,2705166.0,65.1348,65.2188,64.8084,64.883,2705166.0
2018-06-25 11:00:00,69.56,69.61,69.13,69.23,1775373.0,64.883,64.9296,64.4819,64.5752,1775373.0
2018-06-25 12:00:00,69.23,69.25,68.76,69.08,2143430.0,64.5752,64.5938,64.1368,64.4353,2143430.0
2018-06-25 13:00:00,69.07,69.28,68.82,69.12,1459126.0,64.4259,64.6218,64.1927,64.4726,1459126.0
2018-06-25 14:00:00,69.12,69.17,68.72,68.88,1183963.0,64.4726,64.5192,64.0995,64.2487,1183963.0
2018-06-25 15:00:00,68.88,69.47,68.82,69.34,4694951.0,64.2487,64.799,64.1927,64.6778,4694951.0
2018-06-26 09:30:00,69.55,69.92,69.38,69.77,2815143.0,64.8737,65.2188,64.7151,65.0789,2815143.0
2018-06-26 10:00:00,69.78,69.98,69.44,69.63,2161041.0,65.0882,65.2748,64.7711,64.9483,2161041.0
2018-06-26 11:00:00,69.62,69.73,69.52,69.7,1514158.0,64.939,65.0416,64.8457,65.0136,1514158.0
2018-06-26 12:00:00,69.69,69.92,69.68,69.87,1432341.0,65.0042,65.2188,64.9949,65.1721,1432341.0
2018-06-26 13:00:00,69.88,70.07,69.85,69.97,1071431.0,65.1815,65.3587,65.1535,65.2654,1071431.0
2018-06-26 14:00:00,69.97,69.99,69.78,69.79,1196635.0,65.2654,65.2841,65.0882,65.0975,1196635.0
2018-06-26 15:00:00,69.78,69.81,69.52,69.6,2414761.0,65.0882,65.1162,64.8457,64.9203,2414761.0
2018-06-27 09:30:00,69.83,70.1,69.78,70.05,2374581.0,65.1348,65.3867,65.0882,65.34,2374581.0
2018-06-27 10:00:00,70.04,70.15,69.8,69.92,2066190.0,65.3307,65.4333,65.1069,65.2188,2066190.0
2018-06-27 11:00:00,69.91,69.98,69.59,69.79,2043062.0,65.2095,65.2748,64.911,65.0975,2043062.0
2018-06-27 12:00:00,69.8,69.91,69.42,69.42,932726.0,65.1069,65.2095,64.7524,64.7524,932726.0
2018-06-27 13:00:00,69.42,69.48,68.99,69.14,2434855.0,64.7524,64.8084,64.3513,64.4912,2434855.0
2018-06-27 14:00:00,69.14,69.26,68.97,69.01,1327932.0,64.4912,64.6032,64.3327,64.37,1327932.0
2018-06-27 15:00:00,69.02,69.18,68.64,68.68,7602730.0,64.3793,64.5285,64.0248,64.0622,7602730.0
2018-06-28 09:30:00,68.57,69.14,68.57,69.06,3369267.0,63.9596,64.4912,63.9596,64.4166,3369267.0
2018-06-28 10:00:00,69.07,69.22,68.68,69.21,3130994.0,64.4259,64.5659,64.0622,64.5565,3130994.0
2018-06-28 11:00:00,69.23,69.35,69.02,69.22,1319017.0,64.5752,64.6871,64.3793,64.5659,1319017.0
2018-06-28 12:00:00,69.23,69.27,68.89,69.13,934715.0,64.5752,64.6125,64.258,64.4819,934715.0
2018-06-28 13:00:00,69.14,69.27,69.1,69.24,1091943.0,64.4912,64.6125,64.4539,64.5845,1091943.0
2018-06-28 14:00:00,69.25,69.62,69.21,69.62,1186248.0,64.5938,64.939,64.5565,64.939,1186248.0
2018-06-28 15:00:00,69.62,69.73,69.41,69.48,4461126.0,64.939,65.0416,64.7431,64.8084,4461126.0
2018-06-29 09:30:00,69.77,69.96,69.71,69.9,1271933.0,65.0789,65.2561,65.0229,65.2001,1271933.0
2018-06-29 10:00:00,69.9,70.07,69.74,69.98,1386982.0,65.2001,65.3587,65.0509,65.2748,1386982.0
2018-06-29 11:00:00,69.97,70.03,69.71,69.78,832980.0,65.2654,65.3214,65.0229,65.0882,832980.0
2018-06-29 12:00:00,69.78,69.92,69.69,69.76,806524.0,65.0882,65.2188,65.0042,65.0695,806524.0
2018-06-29 13:00:00,69.76,69.91,69.72,69.88,486840.0,65.0695,65.2095,65.0322,65.1815,486840.0
2018-06-29 14:00:00,69.88,69.91,69.79,69.91,758252.0,65.1815,65.2095,65.0975,65.2095,758252.0
2018-06-29 15:00:00,69.91,69.95,69.43,69.43,3623964.0,65.2095,65.2468,64.7617,64.7617,3623964.0
2018-07-02 09:30:00,68.87,69.31,68.77,69.31,1555868.0,64.2394,64.6498,64.1461,64.6498,1555868.0
2018-07-02 10:00:00,69.3,69.57,69.18,69.46,2744053.0,64.6405,64.8923,64.5285,64.7897,2744053.0
2018-07-02 11:00:00,69.46,69.61,69.3,69.37,949828.0,64.7897,64.9296,64.6405,64.7058,949828.0
2018-07-02 12:00:00,69.37,69.44,69.27,69.4,701549.0,64.7058,64.7711,64.6125,64.7337,701549.0
2018-07-02 13:00:00,69.4,69.69,69.25,69.66,1268709.0,64.7337,65.0042,64.5938,64.9763,1268709.0
2018-07-02 14:00:00,69.66,69.95,69.64,69.73,1203062.0,64.9763,65.2468,64.9576,65.0416,1203062.0
2018-07-02 15:00:00,69.74,70.11,69.71,70.1,2703473.0,65.0509,65.396,65.0229,65.3867,2703473.0
2018-07-03 09:30:00,70.3,70.35,69.84,69.97,1516232.0,65.5732,65.6199,65.1442,65.2654,1516232.0
2018-07-03 10:00:00,69.97,70.13,69.86,69.91,979969.0,65.2654,65.4147,65.1628,65.2095,979969.0
2018-07-03 11:00:00,69.91,69.93,69.72,69.82,1035300.0,65.2095,65.2281,65.0322,65.1255,1035300.0
2018-07-03 12:00:00,69.83,69.86,69.21,69.27,2169086.0,65.1348,65.1628,64.5565,64.6125,2169086.0
2018-07-05 09:30:00,69.69,69.94,69.69,69.72,1861110.0,65.0042,65.2374,65.0042,65.0322,1861110.0
2018-07-05 10:00:00,69.72,69.82,69.49,69.56,2060252.0,65.0322,65.1255,64.8177,64.883,2060252.0
2018-07-05 11:00:00,69.55,69.94,69.52,69.88,885296.0,64.8737,65.2374,64.8457,65.1815,885296.0
2018-07-05 12:00:00,69.88,70.12,69.87,70.09,889682.0,65.1815,65.4053,65.1721,65.3774,889682.0
2018-07-05 13:00:00,70.08,70.17,70.0,70.07,595199.0,65.368,65.452,65.2934,65.3587,595199.0
2018-07-05 14:00:00,70.08,70.18,69.84,70.14,916211.0,65.368,65.4613,65.1442,65.424,916211.0
2018-07-05 15:00:00,70.14,70.28,70.1,70.24,3504170.0,65.424,65.5546,65.3867,65.5173,3504170.0
2018-07-06 09:30:00,70.28,70.43,70.11,70.41,1025754.0,65.5546,65.6945,65.396,65.6758,1025754.0
2018-07-06 10:00:00,70.4,70.59,70.31,70.56,1310843.0,65.6665,65.8437,65.5826,65.8158,1310843.0
2018-07-06 11:00:00,70.57,70.98,70.56,70.91,1466669.0,65.8251,66.2075,65.8158,66.1422,1466669.0
2018-07-06 12:00:00,70.92,71.04,70.9,70.98,1628674.0,66.1515,66.2635,66.1329,66.2075,1628674.0
2018-07-06 13:00:00,70.98,71.04,70.97,71.0,618756.0,66.2075,66.2635,66.1982,66.2262,618756.0
2018-07-06 14:00:00,70.99,71.06,70.93,71.03,830782.0,66.2168,66.2821,66.1609,66.2542,830782.0
2018-07-06 15:00:00,71.04,71.17,70.87,71.05,3499061.0,66.2635,66.3847,66.1049,66.2728,3499061.0
2018-07-09 09:30:00,71.44,71.57,71.24,71.33,1566247.0,66.6366,66.7578,66.45,66.534,1566247.0
2018-07-09 10:00:00,71.32,71.34,71.07,71.24,1232562.0,66.5247,66.5433,66.2915,66.45,1232562.0
2018-07-09 11:00:00,71.25,71.35,71.19,71.32,714402.0,66.4594,66.5526,66.4034,66.5247,714402.0
2018-07-09 12:00:00,71.33,71.39,71.23,71.28,753493.0,66.534,66.5899,66.4407,66.4873,753493.0
2018-07-09 13:00:00,71.28,71.43,71.23,71.41,902490.0,66.4873,66.6273,66.4407,66.6086,902490.0
2018-07-09 14:00:00,71.41,71.55,71.35,71.53,595876.0,66.6086,66.7392,66.5526,66.7205,595876.0
2018-07-09 15:00:00,71.53,71.62,71.43,71.6,2101404.0,66.7205,66.8045,66.6273,66.7858,2101404.0
2018-07-10 09:30:00,71.61,71.82,71.61,71.71,1450102.0,66.7952,66.991,66.7952,66.8884,1450102.0
2018-07-10 10:00:00,71.71,71.9,71.64,71.85,767128.0,66.8884,67.0657,66.8231,67.019,767128.0
2018-07-10 11:00:00,71.86,71.95,71.76,71.95,660234.0,67.0283,67.1123,66.9351,67.1123,660234.0
2018-07-10 12:00:00,71.95,71.97,71.87,71.92,668491.0,67.1123,67.1309,67.0377,67.0843,668491.0
2018-07-10 13:00:00,71.92,71.93,71.61,71.7,997031.0,67.0843,67.0936,66.7952,66.8791,997031.0
2018-07-10 14:00:00,71.7,71.86,71.7,71.84,990369.0,66.8791,67.0283,66.8791,67.0097,990369.0
2018-07-10 15:00:00,71.84,71.87,71.71,71.79,3163910.0,67.0097,67.0377,66.8884,66.9631,3163910.0
2018-07-11 09:30:00,71.26,71.61,71.15,71.5,1370541.0,66.4687,66.7952,66.3661,66.6926,1370541.0
2018-07-11 10:00:00,71.5,71.77,71.49,71.65,1048433.0,66.6926,66.9444,66.6832,66.8325,1048433.0
2018-07-11 11:00:00,71.66,71.73,71.32,71.39,1367060.0,66.8418,66.9071,66.5247,66.5899,1367060.0
2018-07-11 12:00:00,71.39,71.57,71.3,71.46,652913.0,66.5899,66.7578,66.506,66.6552,652913.0
2018-07-11 13:00:00,71.47,71.66,71.41,71.48,886965.0,66.6646,66.8418,66.6086,66.6739,886965.0
2018-07-11 14:00:00,71.48,71.59,71.37,71.53,876669.0,66.6739,66.7765,66.5713,66.7205,876669.0
2018-07-11 15:00:00,71.53,71.58,71.4,71.41,4339660.0,66.7205,66.7672,66.5993,66.6086,4339660.0
2018-07-12 09:30:00,71.8,72.05,71.72,72.04,1167094.0,66.9724,67.2056,66.8978,67.1962,1167094.0
2018-07-12 10:00:00,72.04,72.33,72.04,72.19,1399305.0,67.1962,67.4667,67.1962,67.3362,1399305.0
2018-07-12 11:00:00,72.2,72.5,72.19,72.48,932089.0,67.3455,67.6253,67.3362,67.6067,932089.0
2018-07-12 12:00:00,72.49,72.55,72.36,72.49,1806688.0,67.616,67.672,67.4947,67.616,1806688.0
2018-07-12 13:00:00,72.5,72.54,72.4,72.42,1082284.0,67.6253,67.6626,67.532,67.5507,1082284.0
2018-07-12 14:00:00,72.42,72.55,72.38,72.54,617540.0,67.5507,67.672,67.5134,67.6626,617540.0
2018-07-12 15:00:00,72.53,72.66,72.43,72.62,3335447.0,67.6533,67.7746,67.56,67.7372,3335447.0
2018-07-13 09:30:00,72.63,72.71,72.3,72.33,868334.0,67.7466,67.8212,67.4388,67.4667,868334.0
2018-07-13 10:00:00,72.33,72.68,72.31,72.59,901363.0,67.4667,67.7932,67.4481,67.7093,901363.0
2018-07-13 11:00:00,72.59,72.69,72.57,72.64,1103367.0,67.7093,67.8025,67.6906,67.7559,1103367.0
2018-07-13 12:00:00,72.63,72.72,72.58,72.62,646081.0,67.7466,67.8305,67.6999,67.7372,646081.0
2018-07-13 13:00:00,72.62,72.63,72.4,72.45,642553.0,67.7372,67.7466,67.532,67.5787,642553.0
2018-07-13 14:00:00,72.45,72.53,72.4,72.5,461133.0,67.5787,67.6533,67.532,67.6253,461133.0
2018-07-13 15:00:00,72.51,72.62,72.49,72.56,2674875.0,67.6346,67.7372,67.616,67.6813,2674875.0
2018-07-16 09:30:00,72.56,72.66,72.43,72.62,612153.0,67.6813,67.7746,67.56,67.7372,612153.0
2018-07-16 10:00:00,72.63,72.71,72.44,72.44,653500.0,67.7466,67.8212,67.5693,67.5693,653500.0
2018-07-16 11:00:00,72.43,72.57,72.42,72.53,477565.0,67.56,67.6906,67.5507,67.6533,477565.0
2018-07-16 12:00:00,72.52,72.59,72.43,72.53,425308.0,67.644,67.7093,67.56,67.6533,425308.0
2018-07-16 13:00:00,72.53,72.56,72.41,72.44,486025.0,67.6533,67.6813,67.5414,67.5693,486025.0
2018-07-16 14:00:00,72.45,72.46,72.23,72.28,776259.0,67.5787,67.588,67.3735,67.4201,776259.0
2018-07-16 15:00:00,72.29,72.39,72.24,72.36,1826420.0,67.4294,67.5227,67.3828,67.4947,1826420.0
2018-07-17 09:30:00,71.85,72.22,71.81,72.21,1052438.0,67.019,67.3641,66.9817,67.3548,1052438.0
2018-07-17 10:00:00,72.22,72.48,72.18,72.44,647138.0,67.3641,67.6067,67.3268,67.5693,647138.0
2018-07-17 11:00:00,72.44,72.63,72.43,72.63,519729.0,67.5693,67.7466,67.56,67.7466,519729.0
2018-07-17 12:00:00,72.63,72.88,72.57,72.78,624034.0,67.7466,67.9798,67.6906,67.8865,624034.0
2018-07-17 13:00:00,72.79,72.94,72.78,72.87,653452.0,67.8958,68.0357,67.8865,67.9704,653452.0
2018-07-17 14:00:00,72.87,72.93,72.81,72.83,596658.0,67.9704,68.0264,67.9145,67.9331,596658.0
2018-07-17 15:00:00,72.83,73.03,72.8,72.9,2403619.0,67.9331,68.1197,67.9051,67.9984,2403619.0
2018-07-18 09:30:00,72.89,72.9,72.64,72.71,1009092.0,67.9891,67.9984,67.7559,67.8212,1009092.0
2018-07-18 10:00:00,72.71,72.76,72.53,72.67,780242.0,67.8212,67.8678,67.6533,67.7839,780242.0
2018-07-18 11:00:00,72.67,72.78,72.62,72.76,755917.0,67.7839,67.8865,67.7372,67.8678,755917.0
2018-07-18 12:00:00,72.76,72.83,72.66,72.8,376681.0,67.8678,67.9331,67.7746,67.9051,376681.0
2018-07-18 13:00:00,72.8,72.85,72.73,72.79,924108.0,67.9051,67.9518,67.8398,67.8958,924108.0
2018-07-18 14:00:00,72.79,72.88,72.77,72.81,1011146.0,67.8958,67.9798,67.8772,67.9145,1011146.0
2018-07-18 15:00:00,72.82,72.89,72.78,72.8,1663811.0,67.9238,67.9891,67.8865,67.9051,1663811.0
2018-07-19 09:30:00,72.61,72.89,72.48,72.56,1075643.0,67.7279,67.9891,67.6067,67.6813,1075643.0
2018-07-19 10:00:00,72.57,72.66,72.46,72.62,900124.0,67.6906,67.7746,67.588,67.7372,900124.0
2018-07-19 11:00:00,72.62,72.76,72.6,72.69,514246.0,67.7372,67.8678,67.7186,67.8025,514246.0
2018-07-19 12:00:00,72.69,72.7,72.4,72.51,514001.0,67.8025,67.8119,67.532,67.6346,514001.0
2018-07-19 13:00:00,72.5,72.67,72.43,72.63,1028035.0,67.6253,67.7839,67.56,67.7466,1028035.0
2018-07-19 14:00:00,72.63,72.68,72.49,72.55,615230.0,67.7466,67.7932,67.616,67.672,615230.0
2018-07-19 15:00:00,72.55,72.6,72.4,72.56,2421042.0,67.672,67.7186,67.532,67.6813,2421042.0
2018-07-20 09:30:00,72.81,72.85,72.61,72.75,1309182.0,67.9145,67.9518,67.7279,67.8585,1309182.0
2018-07-20 10:00:00,72.75,72.95,72.68,72.89,860456.0,67.8585,68.0451,67.7932,67.9891,860456.0
2018-07-20 11:00:00,72.89,72.94,72.77,72.81,602767.0,67.9891,68.0357,67.8772,67.9145,602767.0
2018-07-20 12:00:00,72.81,72.81,72.63,72.73,431624.0,67.9145,67.9145,67.7466,67.8398,431624.0
2018-07-20 13:00:00,72.73,72.78,72.62,72.71,328189.0,67.8398,67.8865,67.7372,67.8212,328189.0
2018-07-20 14:00:00,72.71,72.74,72.49,72.59,1258654.0,67.8212,67.8492,67.616,67.7093,1258654.0
2018-07-20 15:00:00,72.59,72.61,72.46,72.54,1916496.0,67.7093,67.7279,67.588,67.6626,1916496.0
2018-07-23 09:30:00,72.4,72.48,72.11,72.34,1356895.0,67.532,67.6067,67.2615,67.4761,1356895.0
2018-07-23 10:00:00,72.34,72.56,72.3,72.5,928043.0,67.4761,67.6813,67.4388,67.6253,928043.0
2018-07-23 11:00:00,72.5,72.71,72.42,72.69,573759.0,67.6253,67.8212,67.5507,67.8025,573759.0
2018-07-23 12:00:00,72.69,72.82,72.64,72.76,555866.0,67.8025,67.9238,67.7559,67.8678,555866.0
2018-07-23 13:00:00,72.76,72.87,72.68,72.82,810803.0,67.8678,67.9704,67.7932,67.9238,810803.0
2018-07-23 14:00:00,72.82,72.94,72.81,72.9,695525.0,67.9238,68.0357,67.9145,67.9984,695525.0
2018-07-23 15:00:00,72.9,72.96,72.86,72.9,1649817.0,67.9984,68.0544,67.9611,67.9984,1649817.0
2018-07-24 09:30:00,73.65,73.85,73.61,73.69,1527982.0,68.698,68.8845,68.6607,68.7353,1527982.0
2018-07-24 10:00:00,73.69,73.94,73.67,73.73,1446634.0,68.7353,68.9685,68.7166,68.7726,1446634.0
2018-07-24 11:00:00,73.74,73.76,73.35,73.47,1484873.0,68.7819,68.8006,68.4182,68.5301,1484873.0
2018-07-24 12:00:00,73.46,73.53,73.16,73.22,923983.0,68.5208,68.5861,68.2409,68.2969,923983.0
2018-07-24 13:00:00,73.22,73.31,73.01,73.18,1275351.0,68.2969,68.3809,68.101,68.2596,1275351.0
2018-07-24 14:00:00,73.18,73.25,73.03,73.22,1241009.0,68.2596,68.3249,68.1197,68.2969,1241009.0
2018-07-24 15:00:00,73.22,73.33,73.13,73.31,2144305.0,68.2969,68.3995,68.213,68.3809,2144305.0
2018-07-25 09:30:00,73.34,73.54,73.25,73.45,1019177.0,68.4088,68.5954,68.3249,68.5114,1019177.0
2018-07-25 10:00:00,73.45,73.48,73.23,73.32,988041.0,68.5114,68.5394,68.3062,68.3902,988041.0
2018-07-25 11:00:00,73.33,73.67,73.3,73.67,1365627.0,68.3995,68.7166,68.3715,68.7166,1365627.0
2018-07-25 12:00:00,73.67,73.89,73.64,73.86,656122.0,68.7166,68.9219,68.6887,68.8939,656122.0
2018-07-25 13:00:00,73.85,73.89,73.73,73.84,848630.0,68.8845,68.9219,68.7726,68.8752,848630.0
2018-07-25 14:00:00,73.84,73.96,73.82,73.87,1311599.0,68.8752,68.9871,68.8566,68.9032,1311599.0
2018-07-25 15:00:00,73.87,74.24,73.79,74.2,6622080.0,68.9032,69.2483,68.8286,69.211,6622080.0
2018-07-26 09:30:00,72.97,73.28,72.84,72.99,2797731.0,68.0637,68.3529,67.9425,68.0824,2797731.0
2018-07-26 10:00:00,73.0,73.28,73.0,73.16,1714856.0,68.0917,68.3529,68.0917,68.2409,1714856.0
2018-07-26 11:00:00,73.16,73.34,73.11,73.34,1301867.0,68.2409,68.4088,68.1943,68.4088,1301867.0
2018-07-26 12:00:00,73.34,73.34,73.0,73.07,809550.0,68.4088,68.4088,68.0917,68.157,809550.0
2018-07-26 13:00:00,73.07,73.21,73.03,73.13,663599.0,68.157,68.2876,68.1197,68.213,663599.0
2018-07-26 14:00:00,73.12,73.16,73.06,73.06,860835.0,68.2036,68.2409,68.1477,68.1477,860835.0
2018-07-26 15:00:00,73.07,73.15,73.01,73.09,2508430.0,68.157,68.2316,68.101,68.1756,2508430.0
2018-07-27 09:30:00,73.19,73.24,72.75,72.76,2730635.0,68.2689,68.3156,67.8585,67.8678,2730635.0
2018-07-27 10:00:00,72.77,72.83,72.47,72.59,2165123.0,67.8772,67.9331,67.5973,67.7093,2165123.0
2018-07-27 11:00:00,72.59,72.65,72.37,72.37,1326584.0,67.7093,67.7652,67.5041,67.5041,1326584.0
2018-07-27 12:00:00,72.37,72.37,71.56,71.58,3586759.0,67.5041,67.5041,66.7485,66.7672,3586759.0
2018-07-27 13:00:00,71.58,71.99,71.4,71.98,3032585.0,66.7672,67.1496,66.5993,67.1403,3032585.0
2018-07-27 14:00:00,71.97,72.0,71.57,71.59,1939805.0,67.1309,67.1589,66.7578,66.7765,1939805.0
2018-07-27 15:00:00,71.59,71.91,71.59,71.83,4796521.0,66.7765,67.075,66.7765,67.0004,4796521.0
2018-07-30 09:30:00,71.81,71.92,70.89,70.99,3782674.0,66.9817,67.0843,66.1236,66.2168,3782674.0
2018-07-30 10:00:00,70.99,71.26,70.84,70.89,2836001.0,66.2168,66.4687,66.0769,66.1236,2836001.0
2018-07-30 11:00:00,70.88,70.97,70.7,70.89,1677125.0,66.1142,66.1982,65.9463,66.1236,1677125.0
2018-07-30 12:00:00,70.89,70.89,70.32,70.54,1873463.0,66.1236,66.1236,65.5919,65.7971,1873463.0
2018-07-30 13:00:00,70.54,70.88,70.44,70.87,1149946.0,65.7971,66.1142,65.7038,66.1049,1149946.0
2018-07-30 14:00:00,70.87,70.98,70.77,70.81,1317682.0,66.1049,66.2075,66.0116,66.0489,1317682.0
2018-07-30 15:00:00,70.81,70.89,70.66,70.75,3937155.0,66.0489,66.1236,65.909,65.993,3937155.0
2018-07-31 09:30:00,70.95,71.34,70.79,70.81,2288971.0,66.1795,66.5433,66.0303,66.0489,2288971.0
2018-07-31 10:00:00,70.81,70.95,70.52,70.76,2427616.0,66.0489,66.1795,65.7784,66.0023,2427616.0
2018-07-31 11:00:00,70.75,71.23,70.75,71.2,1354288.0,65.993,66.4407,65.993,66.4127,1354288.0
2018-07-31 12:00:00,71.21,71.38,71.18,71.23,1437154.0,66.422,66.5806,66.3941,66.4407,1437154.0
2018-07-31 13:00:00,71.23,71.27,71.03,71.15,1217214.0,66.4407,66.478,66.2542,66.3661,1217214.0
2018-07-31 14:00:00,71.15,71.19,71.02,71.13,1133045.0,66.3661,66.4034,66.2448,66.3474,1133045.0
2018-07-31 15:00:00,71.13,71.13,70.84,70.91,4514319.0,66.3474,66.3474,66.0769,66.1422,4514319.0
2018-08-01 09:30:00,71.43,71.64,71.3,71.53,2104518.0,66.6273,66.8231,66.506,66.7205,2104518.0
2018-08-01 10:00:00,71.53,71.79,71.43,71.66,1754879.0,66.7205,66.9631,66.6273,66.8418,1754879.0
2018-08-01 11:00:00,71.66,71.72,71.35,71.43,1261134.0,66.8418,66.8978,66.5526,66.6273,1261134.0
2018-08-01 12:00:00,71.42,71.54,71.33,71.44,1477980.0,66.6179,66.7299,66.534,66.6366,1477980.0
2018-08-01 13:00:00,71.43,71.48,71.31,71.37,1013749.0,66.6273,66.6739,66.5153,66.5713,1013749.0
2018-08-01 14:00:00,71.38,71.56,71.17,71.44,1555298.0,66.5806,66.7485,66.3847,66.6366,1555298.0
2018-08-01 15:00:00,71.45,71.6,71.4,71.53,3360835.0,66.6459,66.7858,66.5993,66.7205,3360835.0
2018-08-02 09:30:00,70.9,71.45,70.9,71.42,2459540.0,66.1329,66.6459,66.1329,66.6179,2459540.0
2018-08-02 10:00:00,71.43,71.86,71.4,71.64,2787634.0,66.6273,67.0283,66.5993,66.8231,2787634.0
2018-08-02 11:00:00,71.65,72.11,71.52,71.99,1530206.0,66.8325,67.2615,66.7112,67.1496,1530206.0
2018-08-02 12:00:00,72.0,72.28,71.9,72.21,1248589.0,67.1589,67.4201,67.0657,67.3548,1248589.0
2018-08-02 13:00:00,72.21,72.5,72.21,72.44,991509.0,67.3548,67.6253,67.3548,67.5693,991509.0
2018-08-02 14:00:00,72.43,72.51,72.32,72.38,909039.0,67.56,67.6346,67.4574,67.5134,909039.0
2018-08-02 15:00:00,72.39,72.55,72.31,72.44,2535805.0,67.5227,67.672,67.4481,67.5693,2535805.0
2018-08-03 09:30:00,72.48,72.58,72.15,72.39,1562199.0,67.6067,67.6999,67.2988,67.5227,1562199.0
2018-08-03 10:00:00,72.39,72.62,72.3,72.35,1050152.0,67.5227,67.7372,67.4388,67.4854,1050152.0
2018-08-03 11:00:00,72.35,72.5,72.3,72.32,691624.0,67.4854,67.6253,67.4388,67.4574,691624.0
2018-08-03 12:00:00,72.32,72.54,72.32,72.47,620347.0,67.4574,67.6626,67.4574,67.5973,620347.0
2018-08-03 13:00:00,72.48,72.59,72.43,72.58,433029.0,67.6067,67.7093,67.56,67.6999,433029.0
2018-08-03 14:00:00,72.57,72.59,72.48,72.56,435874.0,67.6906,67.7093,67.6067,67.6813,435874.0
2018-08-03 15:00:00,72.57,72.72,72.56,72.71,1948818.0,67.6906,67.8305,67.6813,67.8212,1948818.0
2018-08-06 09:30:00,72.69,72.78,72.51,72.75,896006.0,67.8025,67.8865,67.6346,67.8585,896006.0
2018-08-06 10:00:00,72.75,72.89,72.65,72.75,1237048.0,67.8585,67.9891,67.7652,67.8585,1237048.0
2018-08-06 11:00:00,72.75,72.89,72.63,72.86,755529.0,67.8585,67.9891,67.7466,67.9611,755529.0
2018-08-06 12:00:00,72.86,72.99,72.84,72.98,799658.0,67.9611,68.0824,67.9425,68.073,799658.0
2018-08-06 13:00:00,72.98,73.07,72.9,72.94,596663.0,68.073,68.157,67.9984,68.0357,596663.0
2018-08-06 14:00:00,72.94,73.1,72.91,73.06,537872.0,68.0357,68.185,68.0077,68.1477,537872.0
2018-08-06 15:00:00,73.06,73.15,73.02,73.13,1892530.0,68.1477,68.2316,68.1104,68.213,1892530.0
2018-08-07 09:30:00,73.37,73.65,73.29,73.48,3079639.0,68.4368,68.698,68.3622,68.5394,3079639.0
2018-08-07 10:00:00,73.48,73.58,73.29,73.33,1752321.0,68.5394,68.6327,68.3622,68.3995,1752321.0
2018-08-07 11:00:00,73.33,73.45,73.26,73.36,821600.0,68.3995,68.5114,68.3342,68.4275,821600.0
2018-08-07 12:00:00,73.37,73.5,73.35,73.47,940455.0,68.4368,68.5581,68.4182,68.5301,940455.0
2018-08-07 13:00:00,73.47,73.48,73.33,73.47,729967.0,68.5301,68.5394,68.3995,68.5301,729967.0
2018-08-07 14:00:00,73.46,73.51,73.39,73.43,661993.0,68.5208,68.5674,68.4555,68.4928,661993.0
2018-08-07 15:00:00,73.43,73.44,73.34,73.39,1802439.0,68.4928,68.5021,68.4088,68.4555,1802439.0
2018-08-08 09:30:00,73.35,73.46,73.16,73.38,1195504.0,68.4182,68.5208,68.2409,68.4461,1195504.0
2018-08-08 10:00:00,73.39,73.7,73.34,73.66,842663.0,68.4555,68.7446,68.4088,68.7073,842663.0
2018-08-08 11:00:00,73.67,73.7,73.48,73.5,865650.0,68.7166,68.7446,68.5394,68.5581,865650.0
2018-08-08 12:00:00,73.5,73.63,73.45,73.57,523896.0,68.5581,68.6793,68.5114,68.6234,523896.0
2018-08-08 13:00:00,73.57,73.64,73.53,73.64,376057.0,68.6234,68.6887,68.5861,68.6887,376057.0
2018-08-08 14:00:00,73.64,73.73,73.57,73.66,543511.0,68.6887,68.7726,68.6234,68.7073,543511.0
2018-08-08 15:00:00,73.67,73.73,73.57,73.58,2230682.0,68.7166,68.7726,68.6234,68.6327,2230682.0
2018-08-09 09:30:00,73.66,73.81,73.59,73.7,1075714.0,68.7073,68.8472,68.642,68.7446,1075714.0
2018-08-09 10:00:00,73.69,73.88,73.68,73.78,797441.0,68.7353,68.9125,68.726,68.8192,797441.0
2018-08-09 11:00:00,73.78,73.85,73.68,73.72,703333.0,68.8192,68.8845,68.726,68.7633,703333.0
2018-08-09 12:00:00,73.72,73.83,73.72,73.83,671337.0,68.7633,68.8659,68.7633,68.8659,671337.0
2018-08-09 13:00:00,73.83,73.9,73.77,73.88,543091.0,68.8659,68.9312,68.8099,68.9125,543091.0
2018-08-09 14:00:00,73.87,73.89,73.79,73.8,784949.0,68.9032,68.9219,68.8286,68.8379,784949.0
2018-08-09 15:00:00,73.79,73.83,73.56,73.6,2655470.0,68.8286,68.8659,68.614,68.6514,2655470.0
2018-08-10 09:30:00,73.07,73.38,73.04,73.12,1233743.0,68.157,68.4461,68.129,68.2036,1233743.0
2018-08-10 10:00:00,73.11,73.38,73.05,73.21,1576115.0,68.1943,68.4461,68.1383,68.2876,1576115.0
2018-08-10 11:00:00,73.21,73.32,73.15,73.22,822096.0,68.2876,68.3902,68.2316,68.2969,822096.0
2018-08-10 12:00:00,73.22,73.3,73.16,73.24,855061.0,68.2969,68.3715,68.2409,68.3156,855061.0
2018-08-10 13:00:00,73.24,73.24,72.88,72.93,1213567.0,68.3156,68.3156,67.9798,68.0264,1213567.0
2018-08-10 14:00:00,72.92,73.01,72.82,72.89,1111180.0,68.0171,68.101,67.9238,67.9891,1111180.0
2018-08-10 15:00:00,72.89,73.17,72.82,73.04,4124792.0,67.9891,68.2503,67.9238,68.129,4124792.0
2018-08-13 09:30:00,73.14,73.51,73.12,73.48,1534663.0,68.2223,68.5674,68.2036,68.5394,1534663.0
2018-08-13 10:00:00,73.48,73.7,73.44,73.57,1108361.0,68.5394,68.7446,68.5021,68.6234,1108361.0
2018-08-13 11:00:00,73.57,73.6,73.1,73.13,1468183.0,68.6234,68.6514,68.185,68.213,1468183.0
2018-08-13 12:00:00,73.12,73.28,73.01,73.1,943152.0,68.2036,68.3529,68.101,68.185,943152.0
2018-08-13 13:00:00,73.1,73.21,72.96,73.12,970107.0,68.185,68.2876,68.0544,68.2036,970107.0
2018-08-13 14:00:00,73.13,73.28,73.03,73.06,1084078.0,68.213,68.3529,68.1197,68.1477,1084078.0
2018-08-13 15:00:00,73.06,73.17,72.91,72.96,3631575.0,68.1477,68.2503,68.0077,68.0544,3631575.0
2018-08-14 09:30:00,73.18,73.29,72.89,72.98,1360274.0,68.2596,68.3622,67.9891,68.073,1360274.0
2018-08-14 10:00:00,72.99,73.31,72.77,73.29,1472742.0,68.0824,68.3809,67.8772,68.3622,1472742.0
2018-08-14 11:00:00,73.28,73.43,73.25,73.33,1297157.0,68.3529,68.4928,68.3249,68.3995,1297157.0
2018-08-14 12:00:00,73.33,73.47,73.29,73.32,630702.0,68.3995,68.5301,68.3622,68.3902,630702.0
2018-08-14 13:00:00,73.32,73.42,73.27,73.41,676857.0,68.3902,68.4835,68.3435,68.4741,676857.0
2018-08-14 14:00:00,73.42,73.45,73.3,73.42,593185.0,68.4835,68.5114,68.3715,68.4835,593185.0
2018-08-14 15:00:00,73.42,73.46,73.36,73.41,2420959.0,68.4835,68.5208,68.4275,68.4741,2420959.0
2018-08-15 09:30:00,72.92,73.19,72.74,72.76,1607832.0,68.0171,68.2689,67.8492,67.8678,1607832.0
2018-08-15 10:00:00,72.76,72.76,72.15,72.27,4599800.0,67.8678,67.8678,67.2988,67.4108,4599800.0
2018-08-15 11:00:00,72.26,72.6,72.25,72.3,2133405.0,67.4015,67.7186,67.3921,67.4388,2133405.0
2018-08-15 12:00:00,72.29,72.65,72.27,72.57,1193320.0,67.4294,67.7652,67.4108,67.6906,1193320.0
2018-08-15 13:00:00,72.58,72.7,72.45,72.5,1260805.0,67.6999,67.8119,67.5787,67.6253,1260805.0
2018-08-15 14:00:00,72.49,72.55,72.3,72.53,1443250.0,67.616,67.672,67.4388,67.6533,1443250.0
2018-08-15 15:00:00,72.53,72.85,72.52,72.75,4325713.0,67.6533,67.9518,67.644,67.8585,4325713.0
2018-08-16 09:30:00,73.28,73.38,73.11,73.13,1224709.0,68.3529,68.4461,68.1943,68.213,1224709.0
2018-08-16 10:00:00,73.14,73.36,73.14,73.18,1022134.0,68.2223,68.4275,68.2223,68.2596,1022134.0
2018-08-16 11:00:00,73.19,73.41,73.18,73.36,749324.0,68.2689,68.4741,68.2596,68.4275,749324.0
2018-08-16 12:00:00,73.37,73.48,73.27,73.33,680939.0,68.4368,68.5394,68.3435,68.3995,680939.0
2018-08-16 13:00:00,73.33,73.38,73.2,73.21,687570.0,68.3995,68.4461,68.2782,68.2876,687570.0
2018-08-16 14:00:00,73.21,73.29,73.04,73.18,945844.0,68.2876,68.3622,68.129,68.2596,945844.0
2018-08-16 15:00:00,73.19,73.21,72.88,73.04,2608087.0,68.2689,68.2876,67.9798,68.129,2608087.0
2018-08-17 09:30:00,72.82,73.04,72.65,72.79,1265089.0,67.9238,68.129,67.7652,67.8958,1265089.0
2018-08-17 10:00:00,72.78,72.87,72.58,72.74,1077926.0,67.8865,67.9704,67.6999,67.8492,1077926.0
2018-08-17 11:00:00,72.75,73.07,72.67,73.04,923383.0,67.8585,68.157,67.7839,68.129,923383.0
2018-08-17 12:00:00,73.04,73.05,72.81,72.83,543019.0,68.129,68.1383,67.9145,67.9331,543019.0
2018-08-17 13:00:00,72.83,72.98,72.8,72.97,422513.0,67.9331,68.073,67.9051,68.0637,422513.0
2018-08-17 14:00:00,72.96,73.35,72.94,73.3,1683796.0,68.0544,68.4182,68.0357,68.3715,1683796.0
2018-08-17 15:00:00,73.3,73.32,73.12,73.17,2648242.0,68.3715,68.3902,68.2036,68.2503,2648242.0
2018-08-20 09:30:00,73.22,73.34,72.88,72.94,2727197.0,68.2969,68.4088,67.9798,68.0357,2727197.0
2018-08-20 10:00:00,72.93,73.07,72.75,72.81,2928065.0,68.0264,68.157,67.8585,67.9145,2928065.0
2018-08-20 11:00:00,72.81,72.99,72.75,72.89,1084832.0,67.9145,68.0824,67.8585,67.9891,1084832.0
2018-08-20 12:00:00,72.9,73.08,72.86,73.05,495402.0,67.9984,68.1663,67.9611,68.1383,495402.0
2018-08-20 13:00:00,73.06,73.15,72.99,73.15,328465.0,68.1477,68.2316,68.0824,68.2316,328465.0
2018-08-20 14:00:00,73.15,73.21,73.08,73.12,669847.0,68.2316,68.2876,68.1663,68.2036,669847.0
2018-08-20 15:00:00,73.12,73.17,73.03,73.06,1834314.0,68.2036,68.2503,68.1197,68.1477,1834314.0
2018-08-21 09:30:00,73.24,73.45,73.22,73.42,772794.0,68.3156,68.5114,68.2969,68.4835,772794.0
2018-08-21 10:00:00,73.43,73.47,73.33,73.41,713388.0,68.4928,68.5301,68.3995,68.4741,713388.0
2018-08-21 11:00:00,73.41,73.51,73.24,73.49,657597.0,68.4741,68.5674,68.3156,68.5487,657597.0
2018-08-21 12:00:00,73.5,73.62,73.47,73.57,1054030.0,68.5581,68.67,68.5301,68.6234,1054030.0
2018-08-21 13:00:00,73.58,73.59,73.44,73.45,672128.0,68.6327,68.642,68.5021,68.5114,672128.0
2018-08-21 14:00:00,73.46,73.47,73.17,73.24,694097.0,68.5208,68.5301,68.2503,68.3156,694097.0
2018-08-21 15:00:00,73.23,73.28,73.07,73.14,2869039.0,68.3062,68.3529,68.157,68.2223,2869039.0
2018-08-22 09:30:00,72.94,73.22,72.83,72.95,779474.0,68.0357,68.2969,67.9331,68.0451,779474.0
2018-08-22 10:00:00,72.96,73.33,72.83,73.29,749678.0,68.0544,68.3995,67.9331,68.3622,749678.0
2018-08-22 11:00:00,73.29,73.48,73.27,73.45,1079842.0,68.3622,68.5394,68.3435,68.5114,1079842.0
2018-08-22 12:00:00,73.45,73.46,73.27,73.32,860678.0,68.5114,68.5208,68.3435,68.3902,860678.0
2018-08-22 13:00:00,73.31,73.4,73.28,73.37,365100.0,68.3809,68.4648,68.3529,68.4368,365100.0
2018-08-22 14:00:00,73.37,73.45,73.24,73.37,618462.0,68.4368,68.5114,68.3156,68.4368,618462.0
2018-08-22 15:00:00,73.38,73.49,73.36,73.37,1451638.0,68.4461,68.5487,68.4275,68.4368,1451638.0
2018-08-23 09:30:00,73.25,73.86,73.25,73.83,828735.0,68.3249,68.8939,68.3249,68.8659,828735.0
2018-08-23 10:00:00,73.83,73.94,73.73,73.73,1323210.0,68.8659,68.9685,68.7726,68.7726,1323210.0
2018-08-23 11:00:00,73.73,73.77,73.35,73.46,1102532.0,68.7726,68.8099,68.4182,68.5208,1102532.0
2018-08-23 12:00:00,73.47,73.72,73.46,73.62,540077.0,68.5301,68.7633,68.5208,68.67,540077.0
2018-08-23 13:00:00,73.63,73.67,73.56,73.65,382361.0,68.6793,68.7166,68.614,68.698,382361.0
2018-08-23 14:00:00,73.65,73.76,73.64,73.69,611663.0,68.698,68.8006,68.6887,68.7353,611663.0
2018-08-23 15:00:00,73.69,73.72,73.44,73.5,3149077.0,68.7353,68.7633,68.5021,68.5581,3149077.0
2018-08-24 09:30:00,73.74,73.93,73.73,73.81,755198.0,68.7819,68.9592,68.7726,68.8472,755198.0
2018-08-24 10:00:00,73.82,74.22,73.8,74.15,1198447.0,68.8566,69.2297,68.8379,69.1644,1198447.0
2018-08-24 11:00:00,74.15,74.28,74.07,74.23,761762.0,69.1644,69.2856,69.0898,69.239,761762.0
2018-08-24 12:00:00,74.23,74.25,74.16,74.19,486787.0,69.239,69.2576,69.1737,69.2017,486787.0
2018-08-24 13:00:00,74.19,74.21,74.06,74.14,519360.0,69.2017,69.2203,69.0804,69.155,519360.0
2018-08-24 14:00:00,74.14,74.26,74.12,74.2,402648.0,69.155,69.267,69.1364,69.211,402648.0
2018-08-24 15:00:00,74.2,74.3,74.17,74.28,1878504.0,69.211,69.3043,69.183,69.2856,1878504.0
2018-08-27 09:30:00,74.68,74.8,74.48,74.71,999566.0,69.6587,69.7707,69.4722,69.6867,999566.0
2018-08-27 10:00:00,74.72,74.98,74.68,74.96,928481.0,69.696,69.9386,69.6587,69.9199,928481.0
2018-08-27 11:00:00,74.97,75.0,74.82,74.98,782983.0,69.9292,69.9572,69.7893,69.9386,782983.0
2018-08-27 12:00:00,74.98,75.0,74.93,74.96,430426.0,69.9386,69.9572,69.8919,69.9199,430426.0
2018-08-27 13:00:00,74.96,74.98,74.88,74.94,504708.0,69.9199,69.9386,69.8453,69.9013,504708.0
2018-08-27 14:00:00,74.94,74.98,74.88,74.95,747257.0,69.9013,69.9386,69.8453,69.9106,747257.0
2018-08-27 15:00:00,74.95,74.99,74.88,74.96,3148243.0,69.9106,69.9479,69.8453,69.9199,3148243.0
2018-08-28 09:30:00,75.11,75.26,74.99,75.11,829035.0,70.0598,70.1997,69.9479,70.0598,829035.0
2018-08-28 10:00:00,75.12,75.16,74.93,75.03,867631.0,70.0692,70.1065,69.8919,69.9852,867631.0
2018-08-28 11:00:00,75.03,75.12,74.88,74.94,680208.0,69.9852,70.0692,69.8453,69.9013,680208.0
2018-08-28 12:00:00,74.93,75.13,74.89,75.11,506695.0,69.8919,70.0785,69.8546,70.0598,506695.0
2018-08-28 13:00:00,75.1,75.19,75.04,75.14,471338.0,70.0505,70.1344,69.9945,70.0878,471338.0
2018-08-28 14:00:00,75.14,75.18,75.08,75.13,667782.0,70.0878,70.1251,70.0318,70.0785,667782.0
2018-08-28 15:00:00,75.13,75.15,74.96,75.09,2586065.0,70.0785,70.0971,69.9199,70.0412,2586065.0
2018-08-29 09:30:00,75.18,75.45,75.17,75.37,830828.0,70.1251,70.377,70.1158,70.3023,830828.0
2018-08-29 10:00:00,75.37,75.69,75.32,75.62,1580290.0,70.3023,70.6008,70.2557,70.5355,1580290.0
2018-08-29 11:00:00,75.62,75.82,75.58,75.71,1310249.0,70.5355,70.7221,70.4982,70.6195,1310249.0
2018-08-29 12:00:00,75.72,75.73,75.62,75.69,1144051.0,70.6288,70.6381,70.5355,70.6008,1144051.0
2018-08-29 13:00:00,75.69,75.69,75.58,75.6,413593.0,70.6008,70.6008,70.4982,70.5169,413593.0
2018-08-29 14:00:00,75.6,75.7,75.59,75.69,503683.0,70.5169,70.6102,70.5076,70.6008,503683.0
2018-08-29 15:00:00,75.69,75.79,75.68,75.75,3525180.0,70.6008,70.6941,70.5915,70.6568,3525180.0
2018-08-30 09:30:00,75.56,75.69,75.48,75.58,1309831.0,70.4796,70.6008,70.4049,70.4982,1309831.0
2018-08-30 10:00:00,75.57,75.84,75.55,75.77,985275.0,70.4889,70.7407,70.4702,70.6754,985275.0
2018-08-30 11:00:00,75.77,75.84,75.58,75.7,1033464.0,70.6754,70.7407,70.4982,70.6102,1033464.0
2018-08-30 12:00:00,75.7,75.96,75.69,75.93,708904.0,70.6102,70.8527,70.6008,70.8247,708904.0
2018-08-30 13:00:00,75.93,76.03,75.91,75.96,671559.0,70.8247,70.918,70.806,70.8527,671559.0
2018-08-30 14:00:00,75.96,76.02,75.5,75.5,1912584.0,70.8527,70.9086,70.4236,70.4236,1912584.0
2018-08-30 15:00:00,75.5,75.56,75.31,75.54,3291905.0,70.4236,70.4796,70.2464,70.4609,3291905.0
2018-08-31 09:30:00,75.47,75.67,75.41,75.61,711513.0,70.3956,70.5822,70.3397,70.5262,711513.0
2018-08-31 10:00:00,75.6,75.8,75.56,75.72,1162498.0,70.5169,70.7034,70.4796,70.6288,1162498.0
2018-08-31 11:00:00,75.73,75.79,75.43,75.48,1213526.0,70.6381,70.6941,70.3583,70.4049,1213526.0
2018-08-31 12:00:00,75.49,75.59,75.41,75.57,1139758.0,70.4143,70.5076,70.3397,70.4889,1139758.0
2018-08-31 13:00:00,75.56,75.6,75.46,75.52,800590.0,70.4796,70.5169,70.3863,70.4423,800590.0
2018-08-31 14:00:00,75.52,75.53,75.34,75.42,867009.0,70.4423,70.4516,70.2744,70.349,867009.0
2018-08-31 15:00:00,75.42,75.64,75.37,75.57,3770692.0,70.349,70.5542,70.3023,70.4889,3770692.0
2018-09-04 09:30:00,75.25,75.37,74.8,74.98,1641883.0,70.1904,70.3023,69.7707,69.9386,1641883.0
2018-09-04 10:00:00,74.99,75.42,74.98,75.37,2174789.0,69.9479,70.349,69.9386,70.3023,2174789.0
2018-09-04 11:00:00,75.37,75.41,75.07,75.08,1077455.0,70.3023,70.3397,70.0225,70.0318,1077455.0
2018-09-04 12:00:00,75.08,75.16,74.94,75.13,847505.0,70.0318,70.1065,69.9013,70.0785,847505.0
2018-09-04 13:00:00,75.13,75.25,75.09,75.2,940547.0,70.0785,70.1904,70.0412,70.1438,940547.0
2018-09-04 14:00:00,75.2,75.38,75.17,75.36,738032.0,70.1438,70.3117,70.1158,70.293,738032.0
2018-09-04 15:00:00,75.36,75.38,75.22,75.34,2662150.0,70.293,70.3117,70.1624,70.2744,2662150.0
2018-09-05 09:30:00,75.21,75.27,74.57,74.59,913720.0,70.1531,70.2091,69.5561,69.5748,913720.0
2018-09-05 10:00:00,74.6,74.68,73.99,74.32,2937083.0,69.5841,69.6587,69.0151,69.3229,2937083.0
2018-09-05 11:00:00,74.32,74.35,74.02,74.27,1548193.0,69.3229,69.3509,69.0431,69.2763,1548193.0
2018-09-05 12:00:00,74.27,74.64,74.27,74.42,1407585.0,69.2763,69.6214,69.2763,69.4162,1407585.0
2018-09-05 13:00:00,74.42,74.67,74.41,74.55,1008463.0,69.4162,69.6494,69.4069,69.5375,1008463.0
2018-09-05 14:00:00,74.54,74.58,74.31,74.38,1130728.0,69.5281,69.5655,69.3136,69.3789,1130728.0
2018-09-05 15:00:00,74.38,74.42,74.15,74.35,5577459.0,69.3789,69.4162,69.1644,69.3509,5577459.0
2018-09-06 09:30:00,74.26,74.42,73.93,74.26,1244646.0,69.267,69.4162,68.9592,69.267,1244646.0
2018-09-06 10:00:00,74.26,74.28,73.35,73.53,2837128.0,69.267,69.2856,68.4182,68.5861,2837128.0
2018-09-06 11:00:00,73.54,73.77,73.25,73.75,2289613.0,68.5954,68.8099,68.3249,68.7913,2289613.0
2018-09-06 12:00:00,73.74,73.79,73.48,73.48,1057653.0,68.7819,68.8286,68.5394,68.5394,1057653.0
2018-09-06 13:00:00,73.48,73.76,73.37,73.61,1647815.0,68.5394,68.8006,68.4368,68.6607,1647815.0
2018-09-06 14:00:00,73.61,73.73,73.51,73.68,1047490.0,68.6607,68.7726,68.5674,68.726,1047490.0
2018-09-06 15:00:00,73.68,73.93,73.68,73.82,3126365.0,68.726,68.9592,68.726,68.8566,3126365.0
2018-09-07 09:30:00,73.35,74.07,73.27,74.01,1770731.0,68.4182,69.0898,68.3435,69.0338,1770731.0
2018-09-07 10:00:00,74.01,74.15,73.93,74.12,1606482.0,69.0338,69.1644,68.9592,69.1364,1606482.0
2018-09-07 11:00:00,74.13,74.17,73.95,73.97,1462522.0,69.1457,69.183,68.9778,68.9965,1462522.0
2018-09-07 12:00:00,73.97,74.0,73.55,73.89,2261208.0,68.9965,69.0245,68.6047,68.9219,2261208.0
2018-09-07 13:00:00,73.89,73.89,73.6,73.61,864150.0,68.9219,68.9219,68.6514,68.6607,864150.0
2018-09-07 14:00:00,73.61,73.83,73.6,73.82,1045691.0,68.6607,68.8659,68.6514,68.8566,1045691.0
2018-09-07 15:00:00,73.81,73.84,73.45,73.58,4468169.0,68.8472,68.8752,68.5114,68.6327,4468169.0
2018-09-10 09:30:00,73.85,73.95,73.53,73.63,2233116.0,68.8845,68.9778,68.5861,68.6793,2233116.0
2018-09-10 10:00:00,73.63,73.71,73.4,73.59,2681313.0,68.6793,68.754,68.4648,68.642,2681313.0
2018-09-10 11:00:00,73.58,73.88,73.48,73.84,1297497.0,68.6327,68.9125,68.5394,68.8752,1297497.0
2018-09-10 12:00:00,73.84,73.85,73.6,73.67,785306.0,68.8752,68.8845,68.6514,68.7166,785306.0
2018-09-10 13:00:00,73.67,73.81,73.64,73.81,913659.0,68.7166,68.8472,68.6887,68.8472,913659.0
2018-09-10 14:00:00,73.81,73.84,73.74,73.84,891683.0,68.8472,68.8752,68.7819,68.8752,891683.0
2018-09-10 15:00:00,73.84,73.92,73.77,73.81,3186383.0,68.8752,68.9498,68.8099,68.8472,3186383.0
2018-09-11 09:30:00,73.6,73.99,73.42,73.91,1103365.0,68.6514,69.0151,68.4835,68.9405,1103365.0
2018-09-11 10:00:00,73.92,74.15,73.88,73.99,1202748.0,68.9498,69.1644,68.9125,69.0151,1202748.0
2018-09-11 11:00:00,74.0,74.5,73.98,74.49,2041147.0,69.0245,69.4908,69.0058,69.4815,2041147.0
2018-09-11 12:00:00,74.5,74.6,74.37,74.48,1667273.0,69.4908,69.5841,69.3696,69.4722,1667273.0
2018-09-11 13:00:00,74.48,74.51,74.25,74.37,2107834.0,69.4722,69.5002,69.2576,69.3696,2107834.0
2018-09-11 14:00:00,74.36,74.5,74.3,74.42,1543052.0,69.3603,69.4908,69.3043,69.4162,1543052.0
2018-09-11 15:00:00,74.42,74.49,74.36,74.43,3307773.0,69.4162,69.4815,69.3603,69.4255,3307773.0
2018-09-12 09:30:00,74.28,74.28,73.91,73.93,1642839.0,69.2856,69.2856,68.9405,68.9592,1642839.0
2018-09-12 10:00:00,73.93,74.13,73.53,73.67,1989405.0,68.9592,69.1457,68.5861,68.7166,1989405.0
2018-09-12 11:00:00,73.68,74.27,73.64,73.79,2605455.0,68.726,69.2763,68.6887,68.8286,2605455.0
2018-09-12 12:00:00,73.79,74.14,73.78,74.03,1947996.0,68.8286,69.155,68.8192,69.0524,1947996.0
2018-09-12 13:00:00,74.04,74.29,73.99,74.04,1276890.0,69.0618,69.295,69.0151,69.0618,1276890.0
2018-09-12 14:00:00,74.04,74.08,73.85,73.95,1674858.0,69.0618,69.0991,68.8845,68.9778,1674858.0
2018-09-12 15:00:00,73.94,74.22,73.94,74.14,4110825.0,68.9685,69.2297,68.9685,69.155,4110825.0
2018-09-13 09:30:00,74.59,75.02,74.57,74.8,1315496.0,69.5748,69.9759,69.5561,69.7707,1315496.0
2018-09-13 10:00:00,74.8,75.0,74.63,74.8,1695837.0,69.7707,69.9572,69.6121,69.7707,1695837.0
2018-09-13 11:00:00,74.79,75.13,74.7,75.11,1227635.0,69.7613,70.0785,69.6774,70.0598,1227635.0
2018-09-13 12:00:00,75.11,75.19,75.03,75.06,826261.0,70.0598,70.1344,69.9852,70.0132,826261.0
2018-09-13 13:00:00,75.06,75.08,74.9,74.97,974951.0,70.0132,70.0318,69.8639,69.9292,974951.0
2018-09-13 14:00:00,74.97,75.08,74.82,74.99,1105998.0,69.9292,70.0318,69.7893,69.9479,1105998.0
2018-09-13 15:00:00,74.98,74.99,74.8,74.97,3482334.0,69.9386,69.9479,69.7707,69.9292,3482334.0
2018-09-14 09:30:00,75.07,75.18,74.86,75.11,1126995.0,70.0225,70.1251,69.8266,70.0598,1126995.0
2018-09-14 10:00:00,75.11,75.27,74.99,75.13,1239617.0,70.0598,70.2091,69.9479,70.0785,1239617.0
2018-09-14 11:00:00,75.14,75.16,74.97,75.04,979844.0,70.0878,70.1065,69.9292,69.9945,979844.0
2018-09-14 12:00:00,75.04,75.05,74.64,74.77,1632775.0,69.9945,70.0039,69.6214,69.7427,1632775.0
2018-09-14 13:00:00,74.77,74.97,74.6,74.95,797081.0,69.7427,69.9292,69.5841,69.9106,797081.0
2018-09-14 14:00:00,74.95,75.0,74.88,74.94,923409.0,69.9106,69.9572,69.8453,69.9013,923409.0
2018-09-14 15:00:00,74.94,75.04,74.88,74.93,2177956.0,69.9013,69.9945,69.8453,69.8919,2177956.0
2018-09-17 09:30:00,74.83,74.96,74.53,74.78,972406.0,69.7987,69.9199,69.5188,69.752,972406.0
2018-09-17 10:00:00,74.78,74.79,74.28,74.34,1445133.0,69.752,69.7613,69.2856,69.3416,1445133.0
2018-09-17 11:00:00,74.34,74.5,74.32,74.43,2220200.0,69.3416,69.4908,69.3229,69.4255,2220200.0
2018-09-17 12:00:00,74.44,74.55,74.41,74.5,955839.0,69.4349,69.5375,69.4069,69.4908,955839.0
2018-09-17 13:00:00,74.5,74.54,74.27,74.41,1211391.0,69.4908,69.5281,69.2763,69.4069,1211391.0
2018-09-17 14:00:00,74.41,74.51,74.28,74.32,1246743.0,69.4069,69.5002,69.2856,69.3229,1246743.0
2018-09-17 15:00:00,74.32,74.34,73.92,74.01,4033386.0,69.3229,69.3416,68.9498,69.0338,4033386.0
2018-09-18 09:30:00,73.91,74.58,73.91,74.52,1128471.0,68.9405,69.5655,68.9405,69.5095,1128471.0
2018-09-18 10:00:00,74.53,74.72,74.47,74.66,1301021.0,69.5188,69.696,69.4629,69.6401,1301021.0
2018-09-18 11:00:00,74.66,74.81,74.59,74.75,869474.0,69.6401,69.78,69.5748,69.724,869474.0
2018-09-18 12:00:00,74.75,74.83,74.51,74.58,1354872.0,69.724,69.7987,69.5002,69.5655,1354872.0
2018-09-18 13:00:00,74.58,74.7,74.51,74.67,972808.0,69.5655,69.6774,69.5002,69.6494,972808.0
2018-09-18 14:00:00,74.67,74.79,74.63,74.65,669735.0,69.6494,69.7613,69.6121,69.6308,669735.0
2018-09-18 15:00:00,74.65,74.69,74.43,74.44,2626699.0,69.6308,69.6681,69.4255,69.4349,2626699.0
2018-09-19 09:30:00,74.46,74.71,74.06,74.12,1018852.0,69.4535,69.6867,69.0804,69.1364,1018852.0
2018-09-19 10:00:00,74.12,74.23,73.86,73.94,1852132.0,69.1364,69.239,68.8939,68.9685,1852132.0
2018-09-19 11:00:00,73.95,74.28,73.9,74.24,1064297.0,68.9778,69.2856,68.9312,69.2483,1064297.0
2018-09-19 12:00:00,74.24,74.25,74.0,74.12,847907.0,69.2483,69.2576,69.0245,69.1364,847907.0
2018-09-19 13:00:00,74.12,74.19,74.0,74.16,980104.0,69.1364,69.2017,69.0245,69.1737,980104.0
2018-09-19 14:00:00,74.16,74.22,74.12,74.15,1354290.0,69.1737,69.2297,69.1364,69.1644,1354290.0
2018-09-19 15:00:00,74.15,74.37,74.15,74.29,2826378.0,69.1644,69.3696,69.1644,69.295,2826378.0
2018-09-20 09:30:00,74.72,74.94,74.49,74.92,1718544.0,69.696,69.9013,69.4815,69.8826,1718544.0
2018-09-20 10:00:00,74.93,75.2,74.92,75.01,1943962.0,69.8919,70.1438,69.8826,69.9665,1943962.0
2018-09-20 11:00:00,75.01,75.21,74.99,75.11,1506028.0,69.9665,70.1531,69.9479,70.0598,1506028.0
2018-09-20 12:00:00,75.12,75.17,75.01,75.15,1502629.0,70.0692,70.1158,69.9665,70.0971,1502629.0
2018-09-20 13:00:00,75.15,75.2,75.04,75.13,745492.0,70.0971,70.1438,69.9945,70.0785,745492.0
2018-09-20 14:00:00,75.12,75.17,75.04,75.15,1204358.0,70.0692,70.1158,69.9945,70.0971,1204358.0
2018-09-20 15:00:00,75.16,75.24,75.12,75.13,3991617.0,70.1065,70.1811,70.0692,70.0785,3991617.0
2018-09-21 09:30:00,75.19,75.31,75.1,75.15,1898274.0,70.3736,70.4859,70.2894,70.3361,1898274.0
2018-09-21 10:00:00,75.15,75.22,74.84,74.9,2427575.0,70.3361,70.4017,70.046,70.1022,2427575.0
2018-09-21 11:00:00,74.9,75.08,74.8,75.03,1248593.0,70.1022,70.2706,70.0086,70.2238,1248593.0
2018-09-21 12:00:00,75.04,75.12,74.89,74.95,987310.0,70.2332,70.3081,70.0928,70.149,987310.0
2018-09-21 13:00:00,74.95,74.98,74.86,74.93,1015650.0,70.149,70.177,70.0647,70.1302,1015650.0
2018-09-21 14:00:00,74.93,74.93,74.73,74.75,1433620.0,70.1302,70.1302,69.9431,69.9618,1433620.0
2018-09-21 15:00:00,74.74,74.78,74.58,74.68,6776932.0,69.9524,69.9898,69.8027,69.8963,6776932.0
2018-09-24 09:30:00,74.25,74.56,73.96,74.5,2475038.0,69.4938,69.7839,69.2224,69.7278,2475038.0
2018-09-24 10:00:00,74.49,74.72,74.43,74.64,3683953.0,69.7184,69.9337,69.6623,69.8588,3683953.0
2018-09-24 11:00:00,74.64,74.89,74.51,74.83,1535355.0,69.8588,70.0928,69.7371,70.0366,1535355.0
2018-09-24 12:00:00,74.83,74.86,74.68,74.73,1064893.0,70.0366,70.0647,69.8963,69.9431,1064893.0
2018-09-24 13:00:00,74.73,74.93,74.69,74.91,935365.0,69.9431,70.1302,69.9056,70.1115,935365.0
2018-09-24 14:00:00,74.92,74.95,74.8,74.82,1193809.0,70.1209,70.149,70.0086,70.0273,1193809.0
2018-09-24 15:00:00,74.83,74.99,74.81,74.94,4772990.0,70.0366,70.1864,70.0179,70.1396,4772990.0
2018-09-25 09:30:00,74.89,75.03,74.77,74.92,1529638.0,70.0928,70.2238,69.9805,70.1209,1529638.0
2018-09-25 10:00:00,74.91,74.95,74.59,74.6,2152051.0,70.1115,70.149,69.812,69.8214,2152051.0
2018-09-25 11:00:00,74.59,75.05,74.58,74.98,1826642.0,69.812,70.2426,69.8027,70.177,1826642.0
2018-09-25 12:00:00,74.99,75.01,74.75,74.77,526573.0,70.1864,70.2051,69.9618,69.9805,526573.0
2018-09-25 13:00:00,74.78,74.86,74.7,74.8,921732.0,69.9898,70.0647,69.915,70.0086,921732.0
2018-09-25 14:00:00,74.8,74.87,74.77,74.83,751267.0,70.0086,70.0741,69.9805,70.0366,751267.0
2018-09-25 15:00:00,74.84,74.95,74.8,74.89,2158014.0,70.046,70.149,70.0086,70.0928,2158014.0
2018-09-26 09:30:00,74.97,75.18,74.82,75.06,906095.0,70.1677,70.3642,70.0273,70.2519,906095.0
2018-09-26 10:00:00,75.06,75.12,74.9,75.04,977185.0,70.2519,70.3081,70.1022,70.2332,977185.0
2018-09-26 11:00:00,75.04,75.14,75.01,75.09,758689.0,70.2332,70.3268,70.2051,70.28,758689.0
2018-09-26 12:00:00,75.1,75.11,75.0,75.06,886706.0,70.2894,70.2987,70.1958,70.2519,886706.0
2018-09-26 13:00:00,75.07,75.09,74.91,74.97,819866.0,70.2613,70.28,70.1115,70.1677,819866.0
2018-09-26 14:00:00,74.97,75.3,74.95,75.07,2797004.0,70.1677,70.4765,70.149,70.2613,2797004.0
2018-09-26 15:00:00,75.06,75.17,74.48,74.61,5504356.0,70.2519,70.3549,69.7091,69.8307,5504356.0
2018-09-27 09:30:00,74.88,75.2,74.88,75.06,1226904.0,70.0834,70.3829,70.0834,70.2519,1226904.0
2018-09-27 10:00:00,75.06,75.26,75.03,75.17,2230374.0,70.2519,70.4391,70.2238,70.3549,2230374.0
2018-09-27 11:00:00,75.18,75.24,75.07,75.18,1264039.0,70.3642,70.4204,70.2613,70.3642,1264039.0
2018-09-27 12:00:00,75.18,75.22,75.11,75.19,1212035.0,70.3642,70.4017,70.2987,70.3736,1212035.0
2018-09-27 13:00:00,75.19,75.23,75.14,75.21,705859.0,70.3736,70.411,70.3268,70.3923,705859.0
2018-09-27 14:00:00,75.21,75.22,75.06,75.08,999332.0,70.3923,70.4017,70.2519,70.2706,999332.0
2018-09-27 15:00:00,75.08,75.11,74.91,75.01,4376825.0,70.2706,70.2987,70.1115,70.2051,4376825.0
2018-09-28 09:30:00,74.84,75.05,74.8,74.93,793003.0,70.046,70.2426,70.0086,70.1302,793003.0
2018-09-28 10:00:00,74.92,75.2,74.87,75.17,1162030.0,70.1209,70.3829,70.0741,70.3549,1162030.0
2018-09-28 11:00:00,75.18,75.4,75.13,75.23,1219566.0,70.3642,70.5701,70.3174,70.411,1219566.0
2018-09-28 12:00:00,75.23,75.33,75.11,75.25,1049006.0,70.411,70.5046,70.2987,70.4297,1049006.0
2018-09-28 13:00:00,75.24,75.34,75.17,75.27,827976.0,70.4204,70.514,70.3549,70.4485,827976.0
2018-09-28 14:00:00,75.26,75.28,75.14,75.23,1094062.0,70.4391,70.4578,70.3268,70.411,1094062.0
2018-09-28 15:00:00,75.23,75.32,75.16,75.31,4676684.0,70.411,70.4953,70.3455,70.4859,4676684.0
2018-10-01 09:30:00,75.81,75.96,75.6,75.92,1138608.0,70.9539,71.0943,70.7573,71.0568,1138608.0
2018-10-01 10:00:00,75.92,76.0,75.84,75.95,1346391.0,71.0568,71.1317,70.9819,71.0849,1346391.0
2018-10-01 11:00:00,75.95,75.99,75.86,75.94,981206.0,71.0849,71.1223,71.0007,71.0755,981206.0
2018-10-01 12:00:00,75.94,75.98,75.77,75.81,1077600.0,71.0755,71.113,70.9164,70.9539,1077600.0
2018-10-01 13:00:00,75.81,75.9,75.79,75.84,795612.0,70.9539,71.0381,70.9352,70.9819,795612.0
2018-10-01 14:00:00,75.84,75.84,75.59,75.73,923447.0,70.9819,70.9819,70.748,70.879,923447.0
2018-10-01 15:00:00,75.73,75.76,75.46,75.68,3410071.0,70.879,70.9071,70.6263,70.8322,3410071.0
2018-10-02 09:30:00,75.6,75.89,75.36,75.86,1486145.0,70.7573,71.0287,70.5327,71.0007,1486145.0
2018-10-02 10:00:00,75.86,75.98,75.7,75.9,1433101.0,71.0007,71.113,70.8509,71.0381,1433101.0
2018-10-02 11:00:00,75.9,76.08,75.83,76.07,967040.0,71.0381,71.2066,70.9726,71.1972,967040.0
2018-10-02 12:00:00,76.07,76.13,75.79,75.86,956537.0,71.1972,71.2534,70.9352,71.0007,956537.0
2018-10-02 13:00:00,75.85,76.03,75.85,75.92,728698.0,70.9913,71.1598,70.9913,71.0568,728698.0
2018-10-02 14:00:00,75.92,75.98,75.78,75.82,833999.0,71.0568,71.113,70.9258,70.9632,833999.0
2018-10-02 15:00:00,75.81,75.81,75.48,75.67,4380561.0,70.9539,70.9539,70.645,70.8228,4380561.0
2018-10-03 09:30:00,75.96,76.16,75.89,75.98,1078346.0,71.0943,71.2815,71.0287,71.113,1078346.0
2018-10-03 10:00:00,75.99,76.26,75.97,76.03,3076552.0,71.1223,71.375,71.1036,71.1598,3076552.0
2018-10-03 11:00:00,76.03,76.19,75.93,76.15,1923071.0,71.1598,71.3095,71.0662,71.2721,1923071.0
2018-10-03 12:00:00,76.16,76.24,76.04,76.17,913608.0,71.2815,71.3563,71.1691,71.2908,913608.0
2018-10-03 13:00:00,76.17,76.27,76.15,76.17,884705.0,71.2908,71.3844,71.2721,71.2908,884705.0
2018-10-03 14:00:00,76.17,76.24,75.9,75.98,1708749.0,71.2908,71.3563,71.0381,71.113,1708749.0
2018-10-03 15:00:00,75.98,76.03,75.78,75.92,3046149.0,71.113,71.1598,70.9258,71.0568,3046149.0
2018-10-04 09:30:00,75.56,75.62,75.11,75.24,2209213.0,70.7199,70.776,70.2987,70.4204,2209213.0
2018-10-04 10:00:00,75.23,75.23,74.81,74.92,2245358.0,70.411,70.411,70.0179,70.1209,2245358.0
2018-10-04 11:00:00,74.92,75.07,74.64,74.69,1726776.0,70.1209,70.2613,69.8588,69.9056,1726776.0
2018-10-04 12:00:00,74.68,74.75,74.36,74.42,2149172.0,69.8963,69.9618,69.5968,69.6529,2149172.0
2018-10-04 13:00:00,74.42,74.48,74.1,74.18,1445856.0,69.6529,69.7091,69.3534,69.4283,1445856.0
2018-10-04 14:00:00,74.18,74.52,74.07,74.5,1427557.0,69.4283,69.7465,69.3253,69.7278,1427557.0
2018-10-04 15:00:00,74.48,74.66,74.32,74.58,5117695.0,69.7091,69.8775,69.5593,69.8027,5117695.0
2018-10-05 09:30:00,74.53,74.76,74.15,74.2,1973465.0,69.7559,69.9711,69.4002,69.447,1973465.0
2018-10-05 10:00:00,74.2,74.34,73.95,74.09,2545151.0,69.447,69.578,69.213,69.344,2545151.0
2018-10-05 11:00:00,74.09,74.09,73.35,73.39,2998863.0,69.344,69.344,68.6514,68.6889,2998863.0
2018-10-05 12:00:00,73.4,73.58,73.17,73.22,2057800.0,68.6982,68.8667,68.483,68.5298,2057800.0
2018-10-05 13:00:00,73.22,73.42,72.9,73.39,1772523.0,68.5298,68.717,68.2303,68.6889,1772523.0
2018-10-05 14:00:00,73.39,73.85,73.37,73.8,2347310.0,68.6889,69.1194,68.6702,69.0726,2347310.0
2018-10-05 15:00:00,73.8,73.95,73.57,73.65,6179072.0,69.0726,69.213,68.8574,68.9322,6179072.0
2018-10-08 09:30:00,73.35,73.48,73.0,73.34,2083995.0,68.6514,68.7731,68.3239,68.6421,2083995.0
2018-10-08 10:00:00,73.36,73.5,73.0,73.13,1645101.0,68.6608,68.7918,68.3239,68.4455,1645101.0
2018-10-08 11:00:00,73.13,73.13,71.95,72.4,2910482.0,68.4455,68.4455,67.3411,67.7623,2910482.0
2018-10-08 12:00:00,72.4,72.44,71.99,72.01,2629623.0,67.7623,67.7997,67.3786,67.3973,2629623.0
2018-10-08 13:00:00,72.01,72.54,71.99,72.38,1863357.0,67.3973,67.8933,67.3786,67.7436,1863357.0
2018-10-08 14:00:00,72.38,72.89,72.36,72.78,2510933.0,67.7436,68.2209,67.7249,68.118,2510933.0
2018-10-08 15:00:00,72.78,72.99,72.76,72.79,5444349.0,68.118,68.3145,68.0992,68.1273,5444349.0
2018-10-09 09:30:00,72.76,73.15,72.6,72.98,2745820.0,68.0992,68.4643,67.9495,68.3052,2745820.0
2018-10-09 10:00:00,72.98,73.48,72.7,73.23,2448421.0,68.3052,68.7731,68.0431,68.5391,2448421.0
2018-10-09 11:00:00,73.24,73.37,72.97,73.25,1746094.0,68.5485,68.6702,68.2958,68.5579,1746094.0
2018-10-09 12:00:00,73.25,73.31,72.8,72.85,1693790.0,68.5579,68.614,68.1367,68.1835,1693790.0
2018-10-09 13:00:00,72.85,73.03,72.68,72.88,1333437.0,68.1835,68.3519,68.0244,68.2116,1333437.0
2018-10-09 14:00:00,72.88,73.17,72.77,73.13,1510082.0,68.2116,68.483,68.1086,68.4455,1510082.0
2018-10-09 15:00:00,73.12,73.22,72.95,73.05,3145720.0,68.4362,68.5298,68.2771,68.3707,3145720.0
2018-10-10 09:30:00,72.61,72.62,71.45,71.54,3311037.0,67.9589,67.9682,66.8732,66.9574,3311037.0
2018-10-10 10:00:00,71.55,71.69,71.21,71.47,5626626.0,66.9668,67.0978,66.6485,66.8919,5626626.0
2018-10-10 11:00:00,71.47,71.51,70.82,71.03,4719089.0,66.8919,66.9293,66.2835,66.4801,4719089.0
2018-10-10 12:00:00,71.02,71.41,70.82,71.09,2429839.0,66.4707,66.8357,66.2835,66.5362,2429839.0
2018-10-10 13:00:00,71.09,71.45,70.88,71.16,3073823.0,66.5362,66.8732,66.3397,66.6017,3073823.0
2018-10-10 14:00:00,71.16,71.21,70.59,70.84,5744947.0,66.6017,66.6485,66.0682,66.3022,5744947.0
2018-10-10 15:00:00,70.83,70.84,69.46,69.62,15530763.0,66.2929,66.3022,65.0106,65.1604,15530763.0
2018-10-11 09:30:00,69.31,70.49,69.12,70.46,7169816.0,64.8702,65.9747,64.6924,65.9466,7169816.0
2018-10-11 10:00:00,70.46,70.46,69.39,69.44,8328262.0,65.9466,65.9466,64.9451,64.9919,8328262.0
2018-10-11 11:00:00,69.45,70.08,68.93,69.74,6838403.0,65.0013,65.5909,64.5146,65.2727,6838403.0
2018-10-11 12:00:00,69.74,70.31,69.57,69.79,4590324.0,65.2727,65.8062,65.1136,65.3195,4590324.0
2018-10-11 13:00:00,69.78,70.01,69.37,69.71,3912281.0,65.3101,65.5254,64.9264,65.2446,3912281.0
2018-10-11 14:00:00,69.71,69.75,68.07,68.67,10586622.0,65.2446,65.2821,63.7097,64.2712,10586622.0
2018-10-11 15:00:00,68.67,69.74,68.51,68.68,17621136.0,64.2712,65.2727,64.1215,64.2806,17621136.0
2018-10-12 09:30:00,70.57,70.71,70.17,70.5,5343615.0,66.0495,66.1806,65.6751,65.984,5343615.0
2018-10-12 10:00:00,70.5,70.83,70.28,70.47,4487117.0,65.984,66.2929,65.7781,65.9559,4487117.0
2018-10-12 11:00:00,70.47,70.61,69.9,70.11,3620143.0,65.9559,66.087,65.4224,65.619,3620143.0
2018-10-12 12:00:00,70.12,70.14,69.45,69.9,4073902.0,65.6284,65.6471,65.0013,65.4224,4073902.0
2018-10-12 13:00:00,69.89,70.25,69.7,70.0,3912879.0,65.4131,65.75,65.2353,65.516,3912879.0
2018-10-12 14:00:00,69.99,70.32,69.62,70.24,4234807.0,65.5067,65.8155,65.1604,65.7407,4234807.0
2018-10-12 15:00:00,70.24,71.06,70.11,70.83,8457987.0,65.7407,66.5081,65.619,66.2929,8457987.0
2018-10-15 09:30:00,70.57,70.63,69.99,70.13,2484872.0,66.0495,66.1057,65.5067,65.6377,2484872.0
2018-10-15 10:00:00,70.11,70.15,69.63,70.1,2722699.0,65.619,65.6564,65.1697,65.6096,2722699.0
2018-10-15 11:00:00,70.11,70.59,69.99,70.02,2641040.0,65.619,66.0682,65.5067,65.5348,2641040.0
2018-10-15 12:00:00,70.02,70.33,69.8,70.22,2016749.0,65.5348,65.8249,65.3289,65.7219,2016749.0
2018-10-15 13:00:00,70.22,70.47,70.03,70.3,1421498.0,65.7219,65.9559,65.5441,65.7968,1421498.0
2018-10-15 14:00:00,70.31,70.4,69.87,70.31,2229200.0,65.8062,65.8904,65.3944,65.8062,2229200.0
2018-10-15 15:00:00,70.31,70.45,69.67,69.67,4728773.0,65.8062,65.9372,65.2072,65.2072,4728773.0
2018-10-16 09:30:00,70.55,70.75,70.44,70.73,2232503.0,66.0308,66.218,65.9279,66.1993,2232503.0
2018-10-16 10:00:00,70.73,70.87,70.38,70.85,3949772.0,66.1993,66.3303,65.8717,66.3116,3949772.0
2018-10-16 11:00:00,70.85,71.33,70.76,71.32,2138629.0,66.3116,66.7608,66.2274,66.7515,2138629.0
2018-10-16 12:00:00,71.32,71.37,71.16,71.36,1083668.0,66.7515,66.7983,66.6017,66.7889,1083668.0
2018-10-16 13:00:00,71.36,71.58,71.32,71.46,1792136.0,66.7889,66.9948,66.7515,66.8825,1792136.0
2018-10-16 14:00:00,71.47,71.65,71.45,71.49,2448259.0,66.8919,67.0603,66.8732,66.9106,2448259.0
2018-10-16 15:00:00,71.49,72.0,71.42,71.75,5760400.0,66.9106,67.3879,66.8451,67.1539,5760400.0
2018-10-17 09:30:00,71.86,71.91,71.24,71.35,2121075.0,67.2569,67.3037,66.6766,66.7796,2121075.0
2018-10-17 10:00:00,71.34,71.38,70.8,70.98,3643752.0,66.7702,66.8076,66.2648,66.4333,3643752.0
2018-10-17 11:00:00,70.97,71.48,70.86,71.43,2169549.0,66.4239,66.9012,66.321,66.8544,2169549.0
2018-10-17 12:00:00,71.44,71.65,71.32,71.52,1885213.0,66.8638,67.0603,66.7515,66.9387,1885213.0
2018-10-17 13:00:00,71.53,71.8,71.47,71.54,1899158.0,66.948,67.2007,66.8919,66.9574,1899158.0
2018-10-17 14:00:00,71.53,71.64,71.08,71.54,2874980.0,66.948,67.051,66.5269,66.9574,2874980.0
2018-10-17 15:00:00,71.55,71.59,71.23,71.46,7129206.0,66.9668,67.0042,66.6672,66.8825,7129206.0
2018-10-18 09:30:00,71.12,71.17,70.8,70.96,1568557.0,66.5643,66.6111,66.2648,66.4145,1568557.0
2018-10-18 10:00:00,70.95,71.11,70.7,71.01,2769616.0,66.4052,66.5549,66.1712,66.4613,2769616.0
2018-10-18 11:00:00,71.02,71.09,69.9,70.03,3405820.0,66.4707,66.5362,65.4224,65.5441,3405820.0
2018-10-18 12:00:00,70.01,70.54,69.94,70.26,2138861.0,65.5254,66.0214,65.4599,65.7594,2138861.0
2018-10-18 13:00:00,70.25,70.3,69.62,69.83,3839349.0,65.75,65.7968,65.1604,65.3569,3839349.0
2018-10-18 14:00:00,69.83,70.28,69.79,70.09,2367517.0,65.3569,65.7781,65.3195,65.6003,2367517.0
2018-10-18 15:00:00,70.09,70.25,69.85,70.04,6035387.0,65.6003,65.75,65.3756,65.5535,6035387.0
2018-10-19 09:30:00,70.45,71.1,70.45,70.91,2055490.0,65.9372,66.5456,65.9372,66.3677,2055490.0
2018-10-19 10:00:00,70.92,71.21,70.88,71.03,2401118.0,66.3771,66.6485,66.3397,66.4801,2401118.0
2018-10-19 11:00:00,71.04,71.15,70.39,70.6,2305893.0,66.4894,66.5924,65.8811,66.0776,2305893.0
2018-10-19 12:00:00,70.6,70.65,69.75,70.2,2959737.0,66.0776,66.1244,65.2821,65.7032,2959737.0
2018-10-19 13:00:00,70.19,70.43,69.9,70.11,2005212.0,65.6939,65.9185,65.4224,65.619,2005212.0
2018-10-19 14:00:00,70.11,70.26,69.76,70.06,3275917.0,65.619,65.7594,65.2914,65.5722,3275917.0
2018-10-19 15:00:00,70.05,70.35,69.99,70.01,6432394.0,65.5628,65.8436,65.5067,65.5254,6432394.0
2018-10-22 09:30:00,70.34,70.63,69.93,70.03,2435256.0,65.8343,66.1057,65.4505,65.5441,2435256.0
2018-10-22 10:00:00,70.03,71.03,69.92,70.87,2910113.0,65.5441,66.4801,65.4412,66.3303,2910113.0
2018-10-22 11:00:00,70.87,71.05,70.48,70.59,1633851.0,66.3303,66.4988,65.9653,66.0682,1633851.0
2018-10-22 12:00:00,70.6,70.78,70.33,70.7,1765468.0,66.0776,66.2461,65.8249,66.1712,1765468.0
2018-10-22 13:00:00,70.69,70.85,70.54,70.55,1306269.0,66.1618,66.3116,66.0214,66.0308,1306269.0
2018-10-22 14:00:00,70.54,70.8,70.5,70.72,1373597.0,66.0214,66.2648,65.984,66.1899,1373597.0
2018-10-22 15:00:00,70.72,70.98,70.59,70.6,3901574.0,66.1899,66.4333,66.0682,66.0776,3901574.0
2018-10-23 09:30:00,69.12,69.35,68.91,69.03,3312571.0,64.6924,64.9077,64.4959,64.6082,3312571.0
2018-10-23 10:00:00,69.01,69.07,68.42,68.84,4825285.0,64.5895,64.6456,64.0372,64.4303,4825285.0
2018-10-23 11:00:00,68.82,69.28,68.68,68.92,2456756.0,64.4116,64.8422,64.2806,64.5052,2456756.0
2018-10-23 12:00:00,68.92,69.91,68.91,69.61,1959448.0,64.5052,65.4318,64.4959,65.151,1959448.0
2018-10-23 13:00:00,69.6,70.05,69.58,69.73,2680755.0,65.1417,65.5628,65.1229,65.2633,2680755.0
2018-10-23 14:00:00,69.74,70.51,69.71,70.45,2891040.0,65.2727,65.9934,65.2446,65.9372,2891040.0
2018-10-23 15:00:00,70.44,70.69,70.21,70.32,5316333.0,65.9279,66.1618,65.7126,65.8155,5316333.0
2018-10-24 09:30:00,70.14,70.31,69.68,69.77,1672283.0,65.6471,65.8062,65.2165,65.3008,1672283.0
2018-10-24 10:00:00,69.77,69.99,69.42,69.48,2874203.0,65.3008,65.5067,64.9732,65.0293,2874203.0
2018-10-24 11:00:00,69.48,69.56,68.72,69.44,3947673.0,65.0293,65.1042,64.318,64.9919,3947673.0
2018-10-24 12:00:00,69.44,69.5,68.98,69.28,1917976.0,64.9919,65.0481,64.5614,64.8422,1917976.0
2018-10-24 13:00:00,69.27,69.27,68.61,68.67,6113720.0,64.8328,64.8328,64.2151,64.2712,6113720.0
2018-10-24 14:00:00,68.67,69.01,68.44,68.64,3890160.0,64.2712,64.5895,64.056,64.2432,3890160.0
2018-10-24 15:00:00,68.64,68.64,67.09,67.21,11153949.0,64.2432,64.2432,62.7924,62.9048,11153949.0
2018-10-25 09:30:00,68.13,68.87,68.02,68.74,3418371.0,63.7658,64.4584,63.6629,64.3368,3418371.0
2018-10-25 10:00:00,68.74,69.17,68.48,68.85,4078183.0,64.3368,64.7392,64.0934,64.4397,4078183.0
2018-10-25 11:00:00,68.85,69.3,68.67,69.12,2715157.0,64.4397,64.8609,64.2712,64.6924,2715157.0
2018-10-25 12:00:00,69.11,69.24,68.8,69.09,1642174.0,64.683,64.8047,64.3929,64.6643,1642174.0
2018-10-25 13:00:00,69.1,69.36,68.92,69.27,1413967.0,64.6737,64.917,64.5052,64.8328,1413967.0
2018-10-25 14:00:00,69.27,69.82,69.17,69.65,2100660.0,64.8328,65.3476,64.7392,65.1885,2100660.0
2018-10-25 15:00:00,69.66,69.84,69.35,69.47,6195425.0,65.1978,65.3663,64.9077,65.02,6195425.0
2018-10-26 09:30:00,67.73,68.68,67.73,68.32,6202488.0,63.3914,64.2806,63.3914,63.9437,6202488.0
2018-10-26 10:00:00,68.32,68.32,67.11,67.17,6280235.0,63.9437,63.9437,62.8112,62.8673,6280235.0
2018-10-26 11:00:00,67.16,68.41,67.13,68.26,4232179.0,62.858,64.0279,62.8299,63.8875,4232179.0
2018-10-26 12:00:00,68.25,69.22,68.25,68.96,3614885.0,63.8781,64.786,63.8781,64.5427,3614885.0
2018-10-26 13:00:00,68.96,69.33,68.3,68.74,3231311.0,64.5427,64.889,63.9249,64.3368,3231311.0
2018-10-26 14:00:00,68.74,68.83,67.87,67.98,3208326.0,64.3368,64.421,63.5225,63.6254,3208326.0
2018-10-26 15:00:00,67.98,68.49,67.68,68.09,13337841.0,63.6254,64.1028,63.3447,63.7284,13337841.0
2018-10-29 09:30:00,69.03,69.38,68.96,69.19,2507022.0,64.6082,64.9358,64.5427,64.7579,2507022.0
2018-10-29 10:00:00,69.19,69.52,68.82,68.91,2281926.0,64.7579,65.0668,64.4116,64.4959,2281926.0
2018-10-29 11:00:00,68.92,69.03,68.28,68.3,2150960.0,64.5052,64.6082,63.9062,63.9249,2150960.0
2018-10-29 12:00:00,68.3,68.34,67.71,67.89,3632272.0,63.9249,63.9624,63.3727,63.5412,3632272.0
2018-10-29 13:00:00,67.9,68.33,67.89,68.0,2390453.0,63.5506,63.953,63.5412,63.6442,2390453.0
2018-10-29 14:00:00,68.01,68.01,67.13,67.29,3738771.0,63.6535,63.6535,62.8299,62.9796,3738771.0
2018-10-29 15:00:00,67.3,67.31,65.59,66.97,14258186.0,62.989,62.9984,61.3885,62.6801,14258186.0
2018-10-30 09:30:00,66.88,67.93,66.49,67.79,3936723.0,62.5959,63.5786,62.2309,63.4476,3936723.0
2018-10-30 10:00:00,67.79,67.83,66.6,66.82,5505760.0,63.4476,63.485,62.3338,62.5397,5505760.0
2018-10-30 11:00:00,66.82,67.57,66.7,67.15,3781887.0,62.5397,63.2417,62.4274,62.8486,3781887.0
2018-10-30 12:00:00,67.15,67.37,66.83,66.86,2481625.0,62.8486,63.0545,62.5491,62.5772,2481625.0
2018-10-30 13:00:00,66.86,66.94,66.31,66.91,2974217.0,62.5772,62.6521,62.0624,62.624,2974217.0
2018-10-30 14:00:00,66.91,67.34,66.58,67.25,3886304.0,62.624,63.0264,62.3151,62.9422,3886304.0
2018-10-30 15:00:00,67.26,67.76,67.04,67.7,7018978.0,62.9516,63.4195,62.7456,63.3634,7018978.0
2018-10-31 09:30:00,68.7,69.3,68.67,69.26,2519192.0,64.2993,64.8609,64.2712,64.8234,2519192.0
2018-10-31 10:00:00,69.27,69.77,69.23,69.31,2390647.0,64.8328,65.3008,64.7954,64.8702,2390647.0
2018-10-31 11:00:00,69.34,69.66,69.05,69.21,2463807.0,64.8983,65.1978,64.6269,64.7766,2463807.0
2018-10-31 12:00:00,69.22,69.61,68.95,69.53,1997309.0,64.786,65.151,64.5333,65.0761,1997309.0
2018-10-31 13:00:00,69.53,69.84,69.5,69.63,1219079.0,65.0761,65.3663,65.0481,65.1697,1219079.0
2018-10-31 14:00:00,69.62,69.85,69.51,69.73,2022547.0,65.1604,65.3756,65.0574,65.2633,2022547.0
2018-10-31 15:00:00,69.73,69.85,69.26,69.3,7141114.0,65.2633,65.3756,64.8234,64.8609,7141114.0
2018-11-01 09:30:00,69.4,69.62,68.96,69.1,2235459.0,64.9545,65.1604,64.5427,64.6737,2235459.0
2018-11-01 10:00:00,69.1,69.59,68.81,69.55,2124186.0,64.6737,65.1323,64.4023,65.0949,2124186.0
2018-11-01 11:00:00,69.55,69.93,69.43,69.73,1828678.0,65.0949,65.4505,64.9826,65.2633,1828678.0
2018-11-01 12:00:00,69.73,69.88,69.57,69.81,1518423.0,65.2633,65.4037,65.1136,65.3382,1518423.0
2018-11-01 13:00:00,69.8,70.01,69.7,69.9,1553412.0,65.3289,65.5254,65.2353,65.4224,1553412.0
2018-11-01 14:00:00,69.9,69.95,69.74,69.92,1112204.0,65.4224,65.4692,65.2727,65.4412,1112204.0
2018-11-01 15:00:00,69.92,70.16,69.83,70.11,4093376.0,65.4412,65.6658,65.3569,65.619,4093376.0
2018-11-02 09:30:00,69.64,69.98,69.32,69.43,2506882.0,65.1791,65.4973,64.8796,64.9826,2506882.0
2018-11-02 10:00:00,69.43,69.47,68.58,68.97,2655783.0,64.9826,65.02,64.187,64.552,2655783.0
2018-11-02 11:00:00,68.98,69.03,68.55,68.85,2562016.0,64.5614,64.6082,64.1589,64.4397,2562016.0
2018-11-02 12:00:00,68.85,68.89,68.18,68.33,2287346.0,64.4397,64.4771,63.8126,63.953,2287346.0
2018-11-02 13:00:00,68.33,68.64,68.16,68.46,2148016.0,63.953,64.2432,63.7939,64.0747,2148016.0
2018-11-02 14:00:00,68.46,68.85,68.18,68.72,2726725.0,64.0747,64.4397,63.8126,64.318,2726725.0
2018-11-02 15:00:00,68.72,68.9,68.49,68.73,4253627.0,64.318,64.4865,64.1028,64.3274,4253627.0
2018-11-05 09:30:00,68.7,68.75,68.11,68.17,1611865.0,64.2993,64.3461,63.7471,63.8033,1611865.0
2018-11-05 10:00:00,68.17,68.43,67.68,68.41,2007076.0,63.8033,64.0466,63.3447,64.0279,2007076.0
2018-11-05 11:00:00,68.4,68.45,68.03,68.27,975553.0,64.0185,64.0653,63.6722,63.8969,975553.0
2018-11-05 12:00:00,68.28,68.32,68.07,68.22,1136946.0,63.9062,63.9437,63.7097,63.8501,1136946.0
2018-11-05 13:00:00,68.21,68.44,68.15,68.37,852111.0,63.8407,64.056,63.7845,63.9905,852111.0
2018-11-05 14:00:00,68.37,68.81,68.32,68.7,2204075.0,63.9905,64.4023,63.9437,64.2993,2204075.0
2018-11-05 15:00:00,68.7,68.78,68.5,68.68,3111063.0,64.2993,64.3742,64.1121,64.2806,3111063.0
2018-11-06 09:30:00,68.61,69.43,68.61,69.29,967013.0,64.2151,64.9826,64.2151,64.8515,967013.0
2018-11-06 10:00:00,69.29,69.32,68.89,68.95,1029515.0,64.8515,64.8796,64.4771,64.5333,1029515.0
2018-11-06 11:00:00,68.96,69.13,68.79,69.03,1084702.0,64.5427,64.7018,64.3835,64.6082,1084702.0
2018-11-06 12:00:00,69.04,69.2,68.99,69.08,593373.0,64.6175,64.7673,64.5707,64.655,593373.0
2018-11-06 13:00:00,69.08,69.14,68.95,68.97,432557.0,64.655,64.7111,64.5333,64.552,432557.0
2018-11-06 14:00:00,68.97,68.98,68.55,68.75,1166420.0,64.552,64.5614,64.1589,64.3461,1166420.0
2018-11-06 15:00:00,68.75,69.17,68.67,69.12,3182338.0,64.3461,64.7392,64.2712,64.6924,3182338.0
2018-11-07 09:30:00,69.9,70.2,69.81,69.99,1845570.0,65.4224,65.7032,65.3382,65.5067,1845570.0
2018-11-07 10:00:00,69.99,70.69,69.95,70.56,2666001.0,65.5067,66.1618,65.4692,66.0402,2666001.0
2018-11-07 11:00:00,70.56,70.85,70.48,70.82,1711906.0,66.0402,66.3116,65.9653,66.2835,1711906.0
2018-11-07 12:00:00,70.82,70.9,70.67,70.81,972374.0,66.2835,66.3584,66.1431,66.2742,972374.0
2018-11-07 13:00:00,70.81,70.87,70.58,70.69,894806.0,66.2742,66.3303,66.0589,66.1618,894806.0
2018-11-07 14:00:00,70.7,70.94,70.69,70.79,1407205.0,66.1712,66.3958,66.1618,66.2554,1407205.0
2018-11-07 15:00:00,70.79,71.13,70.76,71.09,4954903.0,66.2554,66.5737,66.2274,66.5362,4954903.0
2018-11-08 09:30:00,70.86,71.13,70.68,71.08,1569750.0,66.321,66.5737,66.1525,66.5269,1569750.0
2018-11-08 10:00:00,71.09,71.16,70.82,71.0,1567148.0,66.5362,66.6017,66.2835,66.452,1567148.0
2018-11-08 11:00:00,71.01,71.07,70.79,70.94,628119.0,66.4613,66.5175,66.2554,66.3958,628119.0
2018-11-08 12:00:00,70.95,71.04,70.84,70.86,534507.0,66.4052,66.4894,66.3022,66.321,534507.0
2018-11-08 13:00:00,70.86,70.9,70.67,70.85,742361.0,66.321,66.3584,66.1431,66.3116,742361.0
2018-11-08 14:00:00,70.85,71.04,70.62,70.81,1505412.0,66.3116,66.4894,66.0963,66.2742,1505412.0
2018-11-08 15:00:00,70.81,71.04,70.7,71.04,3131178.0,66.2742,66.4894,66.1712,66.4894,3131178.0
2018-11-09 09:30:00,70.46,70.52,70.0,70.2,1472822.0,65.9466,66.0027,65.516,65.7032,1472822.0
2018-11-09 10:00:00,70.19,70.31,69.83,69.88,1231085.0,65.6939,65.8062,65.3569,65.4037,1231085.0
2018-11-09 11:00:00,69.89,69.99,69.54,69.58,1191316.0,65.4131,65.5067,65.0855,65.1229,1191316.0
2018-11-09 12:00:00,69.58,69.77,69.52,69.66,869942.0,65.1229,65.3008,65.0668,65.1978,869942.0
2018-11-09 13:00:00,69.66,69.71,69.36,69.39,1217480.0,65.1978,65.2446,64.917,64.9451,1217480.0
2018-11-09 14:00:00,69.39,69.78,69.25,69.69,2307917.0,64.9451,65.3101,64.8141,65.2259,2307917.0
2018-11-09 15:00:00,69.69,70.08,69.66,69.85,3836605.0,65.2259,65.5909,65.1978,65.3756,3836605.0
2018-11-12 09:30:00,69.2,69.32,68.42,68.5,1635039.0,64.7673,64.8796,64.0372,64.1121,1635039.0
2018-11-12 10:00:00,68.49,68.49,67.67,67.7,1844156.0,64.1028,64.1028,63.3353,63.3634,1844156.0
2018-11-12 11:00:00,67.71,67.78,67.3,67.76,1776708.0,63.3727,63.4382,62.989,63.4195,1776708.0
2018-11-12 12:00:00,67.76,68.01,67.76,67.77,1099926.0,63.4195,63.6535,63.4195,63.4289,1099926.0
2018-11-12 13:00:00,67.78,67.91,67.47,67.77,1322121.0,63.4382,63.5599,63.1481,63.4289,1322121.0
2018-11-12 14:00:00,67.76,68.09,67.69,67.73,1625172.0,63.4195,63.7284,63.354,63.3914,1625172.0
2018-11-12 15:00:00,67.73,67.87,67.33,67.41,5947007.0,63.3914,63.5225,63.0171,63.0919,5947007.0
2018-11-13 09:30:00,67.54,68.21,67.51,67.61,1484386.0,63.2136,63.8407,63.1855,63.2791,1484386.0
2018-11-13 10:00:00,67.6,68.08,67.35,68.01,2701772.0,63.2698,63.719,63.0358,63.6535,2701772.0
2018-11-13 11:00:00,68.01,68.62,67.99,68.12,2237816.0,63.6535,64.2244,63.6348,63.7565,2237816.0
2018-11-13 12:00:00,68.13,68.29,67.72,67.84,1346629.0,63.7658,63.9156,63.3821,63.4944,1346629.0
2018-11-13 13:00:00,67.83,68.12,67.7,67.82,1466236.0,63.485,63.7565,63.3634,63.4757,1466236.0
2018-11-13 14:00:00,67.82,67.86,67.3,67.51,1502609.0,63.4757,63.5131,62.989,63.1855,1502609.0
2018-11-13 15:00:00,67.51,67.76,67.26,67.47,4428150.0,63.1855,63.4195,62.9516,63.1481,4428150.0
2018-11-14 09:30:00,68.21,68.35,67.74,67.87,1663032.0,63.8407,63.9717,63.4008,63.5225,1663032.0
2018-11-14 10:00:00,67.86,67.9,67.24,67.43,2305660.0,63.5131,63.5506,62.9328,63.1107,2305660.0
2018-11-14 11:00:00,67.43,67.43,66.92,67.2,2067230.0,63.1107,63.1107,62.6333,62.8954,2067230.0
2018-11-14 12:00:00,67.21,67.25,66.68,66.73,3051367.0,62.9048,62.9422,62.4087,62.4555,3051367.0
2018-11-14 13:00:00,66.72,67.01,66.45,66.63,2401596.0,62.4461,62.7176,62.1934,62.3619,2401596.0
2018-11-14 14:00:00,66.62,67.22,66.3,67.17,2822535.0,62.3526,62.9141,62.053,62.8673,2822535.0
2018-11-14 15:00:00,67.17,67.38,66.51,66.64,4488090.0,62.8673,63.0639,62.2496,62.3713,4488090.0
2018-11-15 09:30:00,66.76,67.25,66.59,66.87,2717076.0,62.4836,62.9422,62.3245,62.5865,2717076.0
2018-11-15 10:00:00,66.88,67.07,66.37,66.88,3478933.0,62.5959,62.7737,62.1186,62.5959,3478933.0
2018-11-15 11:00:00,66.88,67.58,66.78,67.43,3192361.0,62.5959,63.2511,62.5023,63.1107,3192361.0
2018-11-15 12:00:00,67.43,67.6,67.18,67.27,1771862.0,63.1107,63.2698,62.8767,62.9609,1771862.0
2018-11-15 13:00:00,67.26,68.19,67.11,68.12,4537612.0,62.9516,63.822,62.8112,63.7565,4537612.0
2018-11-15 14:00:00,68.13,68.48,68.01,68.32,2183572.0,63.7658,64.0934,63.6535,63.9437,2183572.0
2018-11-15 15:00:00,68.31,68.41,67.84,68.32,6027233.0,63.9343,64.0279,63.4944,63.9437,6027233.0
2018-11-16 09:30:00,67.52,68.09,67.38,68.05,1979003.0,63.1949,63.7284,63.0639,63.6909,1979003.0
2018-11-16 10:00:00,68.05,68.49,67.85,68.22,1699519.0,63.6909,64.1028,63.5038,63.8501,1699519.0
2018-11-16 11:00:00,68.22,68.28,67.77,67.86,1945016.0,63.8501,63.9062,63.4289,63.5131,1945016.0
2018-11-16 12:00:00,67.87,68.62,67.76,68.32,2535933.0,63.5225,64.2244,63.4195,63.9437,2535933.0
2018-11-16 13:00:00,68.32,68.38,67.86,68.01,2221673.0,63.9437,63.9998,63.5131,63.6535,2221673.0
2018-11-16 14:00:00,68.0,68.44,67.93,68.42,1222159.0,63.6442,64.056,63.5786,64.0372,1222159.0
2018-11-16 15:00:00,68.42,68.53,68.17,68.22,4903466.0,64.0372,64.1402,63.8033,63.8501,4903466.0
2018-11-19 09:30:00,67.89,67.96,67.07,67.25,1243850.0,63.5412,63.6067,62.7737,62.9422,1243850.0
2018-11-19 10:00:00,67.24,67.24,66.33,66.76,2506061.0,62.9328,62.9328,62.0811,62.4836,2506061.0
2018-11-19 11:00:00,66.75,66.84,65.92,66.1,1895188.0,62.4742,62.5585,61.6974,61.8659,1895188.0
2018-11-19 12:00:00,66.09,66.16,65.82,65.92,2287538.0,61.8565,61.922,61.6038,61.6974,2287538.0
2018-11-19 13:00:00,65.92,65.99,65.49,65.66,1812571.0,61.6974,61.7629,61.2949,61.454,1812571.0
2018-11-19 14:00:00,65.69,65.88,65.47,65.82,2237105.0,61.4821,61.66,61.2762,61.6038,2237105.0
2018-11-19 15:00:00,65.82,66.08,65.43,65.63,5435676.0,61.6038,61.8471,61.2388,61.426,5435676.0
2018-11-20 09:30:00,63.79,64.56,63.52,64.0,4535593.0,59.7038,60.4245,59.4511,59.9004,4535593.0
2018-11-20 10:00:00,64.0,65.06,63.38,65.0,4883410.0,59.9004,60.8925,59.3201,60.8363,4883410.0
2018-11-20 11:00:00,65.0,65.07,64.42,64.84,2851185.0,60.8363,60.9018,60.2935,60.6866,2851185.0
2018-11-20 12:00:00,64.85,65.07,64.48,64.5,2343117.0,60.6959,60.9018,60.3496,60.3684,2343117.0
2018-11-20 13:00:00,64.49,64.61,64.16,64.18,1934446.0,60.359,60.4713,60.0501,60.0688,1934446.0
2018-11-20 14:00:00,64.17,64.39,63.97,64.11,2683524.0,60.0595,60.2654,59.8723,60.0033,2683524.0
2018-11-20 15:00:00,64.11,64.29,63.74,64.22,6624699.0,60.0033,60.1718,59.657,60.1063,6624699.0
2018-11-21 09:30:00,65.07,65.33,64.4,64.83,2980566.0,60.9018,61.1452,60.2748,60.6772,2980566.0
2018-11-21 10:00:00,64.83,65.06,64.65,64.88,2408919.0,60.6772,60.8925,60.5087,60.724,2408919.0
2018-11-21 11:00:00,64.88,65.27,64.78,65.03,2033711.0,60.724,61.089,60.6304,60.8644,2033711.0
2018-11-21 12:00:00,65.03,65.19,64.9,65.17,1229709.0,60.8644,61.0142,60.7427,60.9954,1229709.0
2018-11-21 13:00:00,65.18,65.24,65.0,65.18,1115240.0,61.0048,61.0609,60.8363,61.0048,1115240.0
2018-11-21 14:00:00,65.18,65.18,64.98,65.02,1557248.0,61.0048,61.0048,60.8176,60.855,1557248.0
2018-11-21 15:00:00,65.01,65.14,64.64,64.65,4571984.0,60.8457,60.9674,60.4994,60.5087,4571984.0
2018-11-23 09:30:00,63.98,64.79,63.94,64.62,1016090.0,59.8817,60.6398,59.8442,60.4807,1016090.0
2018-11-23 10:00:00,64.63,64.7,64.28,64.47,1136125.0,60.49,60.5555,60.1624,60.3403,1136125.0
2018-11-23 11:00:00,64.47,64.55,64.18,64.2,1027011.0,60.3403,60.4151,60.0688,60.0876,1027011.0
2018-11-23 12:00:00,64.19,64.34,64.05,64.08,1786982.0,60.0782,60.2186,59.9472,59.9753,1786982.0
2018-11-26 09:30:00,64.92,65.23,64.69,65.23,1428065.0,60.7614,61.0516,60.5462,61.0516,1428065.0
2018-11-26 10:00:00,65.23,65.28,64.95,65.17,1704702.0,61.0516,61.0984,60.7895,60.9954,1704702.0
2018-11-26 11:00:00,65.17,65.25,64.8,64.92,1139677.0,60.9954,61.0703,60.6491,60.7614,1139677.0
2018-11-26 12:00:00,64.92,65.1,64.57,64.8,1042477.0,60.7614,60.9299,60.4339,60.6491,1042477.0
2018-11-26 13:00:00,64.81,65.19,64.73,65.16,962933.0,60.6585,61.0142,60.5836,60.9861,962933.0
2018-11-26 14:00:00,65.16,65.42,65.11,65.42,1295892.0,60.9861,61.2294,60.9393,61.2294,1295892.0
2018-11-26 15:00:00,65.42,65.52,65.32,65.52,3661837.0,61.2294,61.323,61.1358,61.323,3661837.0
2018-11-27 09:30:00,65.08,65.25,64.7,65.21,1285176.0,60.9112,61.0703,60.5555,61.0329,1285176.0
2018-11-27 10:00:00,65.2,65.67,65.05,65.58,2127383.0,61.0235,61.4634,60.8831,61.3792,2127383.0
2018-11-27 11:00:00,65.58,65.76,65.4,65.64,1079669.0,61.3792,61.5476,61.2107,61.4353,1079669.0
2018-11-27 12:00:00,65.65,65.67,65.19,65.24,750868.0,61.4447,61.4634,61.0142,61.0609,750868.0
2018-11-27 13:00:00,65.25,65.57,65.14,65.57,1767440.0,61.0703,61.3698,60.9674,61.3698,1767440.0
2018-11-27 14:00:00,65.58,65.71,65.51,65.51,952692.0,61.3792,61.5008,61.3137,61.3137,952692.0
2018-11-27 15:00:00,65.51,65.69,65.42,65.67,2667121.0,61.3137,61.4821,61.2294,61.4634,2667121.0
2018-11-28 09:30:00,66.25,66.49,66.16,66.3,1179190.0,62.0063,62.2309,61.922,62.053,1179190.0
2018-11-28 10:00:00,66.28,66.42,66.07,66.16,1592679.0,62.0343,62.1654,61.8378,61.922,1592679.0
2018-11-28 11:00:00,66.15,66.41,66.08,66.36,1020783.0,61.9127,62.156,61.8471,62.1092,1020783.0
2018-11-28 12:00:00,66.37,67.44,66.36,67.2,3960249.0,62.1186,63.12,62.1092,62.8954,3960249.0
2018-11-28 13:00:00,67.2,67.68,67.03,67.57,1654043.0,62.8954,63.3447,62.7363,63.2417,1654043.0
2018-11-28 14:00:00,67.58,67.65,67.35,67.36,1558509.0,63.2511,63.3166,63.0358,63.0451,1558509.0
2018-11-28 15:00:00,67.37,67.96,67.26,67.94,4240363.0,63.0545,63.6067,62.9516,63.588,4240363.0
2018-11-29 09:30:00,67.75,67.85,67.43,67.58,1355086.0,63.4102,63.5038,63.1107,63.2511,1355086.0
2018-11-29 10:00:00,67.57,67.65,66.94,67.03,2414526.0,63.2417,63.3166,62.6521,62.7363,2414526.0
2018-11-29 11:00:00,67.03,67.46,67.0,67.38,2416840.0,62.7363,63.1387,62.7082,63.0639,2416840.0
2018-11-29 12:00:00,67.38,67.43,67.19,67.43,765234.0,63.0639,63.1107,62.886,63.1107,765234.0
2018-11-29 13:00:00,67.43,67.47,67.26,67.37,1358507.0,63.1107,63.1481,62.9516,63.0545,1358507.0
2018-11-29 14:00:00,67.37,67.8,67.3,67.78,1563627.0,63.0545,63.457,62.989,63.4382,1563627.0
2018-11-29 15:00:00,67.79,67.8,67.26,67.3,3060303.0,63.4476,63.457,62.9516,62.989,3060303.0
2018-11-30 09:30:00,67.34,67.43,67.01,67.29,1341482.0,63.0264,63.1107,62.7176,62.9796,1341482.0
2018-11-30 10:00:00,67.29,67.67,67.16,67.49,1420647.0,62.9796,63.3353,62.858,63.1668,1420647.0
2018-11-30 11:00:00,67.49,67.6,67.32,67.53,1188275.0,63.1668,63.2698,63.0077,63.2043,1188275.0
2018-11-30 12:00:00,67.53,67.54,67.36,67.4,1127453.0,63.2043,63.2136,63.0451,63.0826,1127453.0
2018-11-30 13:00:00,67.39,67.72,67.26,67.67,1301515.0,63.0732,63.3821,62.9516,63.3353,1301515.0
2018-11-30 14:00:00,67.67,67.72,67.55,67.65,1481091.0,63.3353,63.3821,63.223,63.3166,1481091.0
2018-11-30 15:00:00,67.64,67.99,67.63,67.96,7725143.0,63.3072,63.6348,63.2979,63.6067,7725143.0
2018-12-03 09:30:00,69.64,69.71,68.98,69.12,2238784.0,65.1791,65.2446,64.5614,64.6924,2238784.0
2018-12-03 10:00:00,69.13,69.52,68.81,68.84,2423699.0,64.7018,65.0668,64.4023,64.4303,2423699.0
2018-12-03 11:00:00,68.84,69.11,68.69,68.74,1920839.0,64.4303,64.683,64.29,64.3368,1920839.0
2018-12-03 12:00:00,68.74,69.11,68.74,68.97,806552.0,64.3368,64.683,64.3368,64.552,806552.0
2018-12-03 13:00:00,68.98,69.19,68.88,69.0,1279414.0,64.5614,64.7579,64.4678,64.5801,1279414.0
2018-12-03 14:00:00,69.01,69.33,68.82,69.25,1617854.0,64.5895,64.889,64.4116,64.8141,1617854.0
2018-12-03 15:00:00,69.26,69.47,69.11,69.43,4706260.0,64.8234,65.02,64.683,64.9826,4706260.0
2018-12-04 09:30:00,68.95,68.98,68.62,68.85,1203871.0,64.5333,64.5614,64.2244,64.4397,1203871.0
2018-12-04 10:00:00,68.85,69.1,68.74,68.82,1448961.0,64.4397,64.6737,64.3368,64.4116,1448961.0
2018-12-04 11:00:00,68.82,68.93,68.49,68.5,1232215.0,64.4116,64.5146,64.1028,64.1121,1232215.0
2018-12-04 12:00:00,68.5,68.5,67.25,67.47,3496395.0,64.1121,64.1121,62.9422,63.1481,3496395.0
2018-12-04 13:00:00,67.46,67.57,66.8,67.28,3049233.0,63.1387,63.2417,62.521,62.9703,3049233.0
2018-12-04 14:00:00,67.28,67.61,67.13,67.33,2807260.0,62.9703,63.2791,62.8299,63.0171,2807260.0
2018-12-04 15:00:00,67.34,67.34,66.65,66.8,6349249.0,63.0264,63.0264,62.3806,62.521,6349249.0
2018-12-06 09:30:00,65.24,65.86,64.94,65.4,2480497.0,61.0609,61.6412,60.7802,61.2107,2480497.0
2018-12-06 10:00:00,65.4,65.89,65.28,65.32,2817941.0,61.2107,61.6693,61.0984,61.1358,2817941.0
2018-12-06 11:00:00,65.32,65.77,64.91,65.77,2721206.0,61.1358,61.557,60.7521,61.557,2721206.0
2018-12-06 12:00:00,65.76,66.37,65.55,66.23,2647879.0,61.5476,62.1186,61.3511,61.9875,2647879.0
2018-12-06 13:00:00,66.23,66.3,65.62,66.28,1722992.0,61.9875,62.053,61.4166,62.0343,1722992.0
2018-12-06 14:00:00,66.27,66.38,65.67,66.17,2019092.0,62.025,62.1279,61.4634,61.9314,2019092.0
2018-12-06 15:00:00,66.17,66.94,66.02,66.93,5352791.0,61.9314,62.6521,61.791,62.6427,5352791.0
2018-12-07 09:30:00,66.64,66.95,66.46,66.66,1319862.0,62.3713,62.6614,62.2028,62.39,1319862.0
2018-12-07 10:00:00,66.66,66.78,65.69,65.86,2353524.0,62.39,62.5023,61.4821,61.6412,2353524.0
2018-12-07 11:00:00,65.87,65.94,65.11,65.12,2057511.0,61.6506,61.7161,60.9393,60.9486,2057511.0
2018-12-07 12:00:00,65.11,65.53,64.99,65.46,1916391.0,60.9393,61.3324,60.827,61.2669,1916391.0
2018-12-07 13:00:00,65.45,65.6,64.93,64.94,1503420.0,61.2575,61.3979,60.7708,60.7802,1503420.0
2018-12-07 14:00:00,64.94,65.12,64.43,64.49,2161238.0,60.7802,60.9486,60.3028,60.359,2161238.0
2018-12-07 15:00:00,64.49,65.06,64.3,64.57,7181898.0,60.359,60.8925,60.1812,60.4339,7181898.0
2018-12-10 09:30:00,64.24,65.1,64.21,64.4,2873250.0,60.125,60.9299,60.0969,60.2748,2873250.0
2018-12-10 10:00:00,64.4,64.98,64.23,64.31,3072716.0,60.2748,60.8176,60.1156,60.1905,3072716.0
2018-12-10 11:00:00,64.31,64.56,63.87,64.29,3540360.0,60.1905,60.4245,59.7787,60.1718,3540360.0
2018-12-10 12:00:00,64.28,65.06,64.06,64.93,2327683.0,60.1624,60.8925,59.9565,60.7708,2327683.0
2018-12-10 13:00:00,64.95,65.25,64.76,65.1,1642328.0,60.7895,61.0703,60.6117,60.9299,1642328.0
2018-12-10 14:00:00,65.11,65.55,64.94,65.24,1669595.0,60.9393,61.3511,60.7802,61.0609,1669595.0
2018-12-10 15:00:00,65.24,65.74,65.11,65.49,3659062.0,61.0609,61.5289,60.9393,61.2949,3659062.0
2018-12-11 09:30:00,66.51,66.64,66.25,66.32,1839942.0,62.2496,62.3713,62.0063,62.0718,1839942.0
2018-12-11 10:00:00,66.33,66.6,66.02,66.13,1956279.0,62.0811,62.3338,61.791,61.8939,1956279.0
2018-12-11 11:00:00,66.14,66.2,65.76,66.04,1720374.0,61.9033,61.9595,61.5476,61.8097,1720374.0
2018-12-11 12:00:00,66.04,66.04,65.49,65.66,1672448.0,61.8097,61.8097,61.2949,61.454,1672448.0
2018-12-11 13:00:00,65.66,65.77,65.1,65.17,1644011.0,61.454,61.557,60.9299,60.9954,1644011.0
2018-12-11 14:00:00,65.17,65.92,65.04,65.75,2299505.0,60.9954,61.6974,60.8738,61.5383,2299505.0
2018-12-11 15:00:00,65.76,66.15,65.55,65.56,3807007.0,61.5476,61.9127,61.3511,61.3605,3807007.0
2018-12-12 09:30:00,66.63,66.73,66.22,66.55,1740299.0,62.3619,62.4555,61.9782,62.287,1740299.0
2018-12-12 10:00:00,66.54,66.97,66.45,66.91,2188147.0,62.2777,62.6801,62.1934,62.624,2188147.0
2018-12-12 11:00:00,66.92,67.12,66.83,67.05,1720064.0,62.6333,62.8205,62.5491,62.755,1720064.0
2018-12-12 12:00:00,67.05,67.12,66.83,67.02,1730305.0,62.755,62.8205,62.5491,62.7269,1730305.0
2018-12-12 13:00:00,67.03,67.09,66.85,66.91,1291508.0,62.7363,62.7924,62.5678,62.624,1291508.0
2018-12-12 14:00:00,66.91,66.91,66.21,66.46,3365991.0,62.624,62.624,61.9688,62.2028,3365991.0
2018-12-12 15:00:00,66.45,66.62,66.05,66.08,4193658.0,62.1934,62.3526,61.8191,61.8471,4193658.0
2018-12-13 09:30:00,66.4,66.73,66.22,66.36,1568048.0,62.1466,62.4555,61.9782,62.1092,1568048.0
2018-12-13 10:00:00,66.37,66.89,65.94,66.25,2100623.0,62.1186,62.6053,61.7161,62.0063,2100623.0
2018-12-13 11:00:00,66.23,66.44,65.97,66.07,1916177.0,61.9875,62.1841,61.7442,61.8378,1916177.0
2018-12-13 12:00:00,66.06,66.14,65.81,66.0,1008837.0,61.8284,61.9033,61.5944,61.7723,1008837.0
2018-12-13 13:00:00,65.99,66.38,65.84,66.08,1372666.0,61.7629,62.1279,61.6225,61.8471,1372666.0
2018-12-13 14:00:00,66.09,66.15,65.82,66.08,1114863.0,61.8565,61.9127,61.6038,61.8471,1114863.0
2018-12-13 15:00:00,66.09,66.38,65.91,66.18,3031825.0,61.8565,62.1279,61.688,61.9407,3031825.0
2018-12-14 09:30:00,65.4,65.51,65.05,65.43,1092994.0,61.2107,61.3137,60.8831,61.2388,1092994.0
2018-12-14 10:00:00,65.42,65.76,65.3,65.56,1804844.0,61.2294,61.5476,61.1171,61.3605,1804844.0
2018-12-14 11:00:00,65.55,65.71,64.92,64.98,1870007.0,61.3511,61.5008,60.7614,60.8176,1870007.0
2018-12-14 12:00:00,64.98,65.26,64.95,65.02,1599606.0,60.8176,61.0797,60.7895,60.855,1599606.0
2018-12-14 13:00:00,65.02,65.18,64.75,64.84,1634282.0,60.855,61.0048,60.6023,60.6866,1634282.0
2018-12-14 14:00:00,64.83,64.96,64.54,64.77,1549172.0,60.6772,60.7989,60.4058,60.6211,1549172.0
2018-12-14 15:00:00,64.77,64.96,64.51,64.57,4954074.0,60.6211,60.7989,60.3777,60.4339,4954074.0
2018-12-17 09:30:00,64.33,64.4,63.7,64.06,1829932.0,60.2092,60.2748,59.6196,59.9565,1829932.0
2018-12-17 10:00:00,64.06,64.6,63.98,64.47,1757517.0,59.9565,60.4619,59.8817,60.3403,1757517.0
2018-12-17 11:00:00,64.47,64.73,64.3,64.65,1761062.0,60.3403,60.5836,60.1812,60.5087,1761062.0
2018-12-17 12:00:00,64.65,64.77,63.97,63.97,1562599.0,60.5087,60.6211,59.8723,59.8723,1562599.0
2018-12-17 13:00:00,63.96,64.06,63.43,63.46,2270197.0,59.8629,59.9565,59.3669,59.395,2270197.0
2018-12-17 14:00:00,63.45,63.53,63.18,63.27,2787683.0,59.3856,59.4605,59.1329,59.2171,2787683.0
2018-12-17 15:00:00,63.26,63.34,62.69,63.2,9685344.0,59.2078,59.2827,58.6743,59.1516,9685344.0
2018-12-18 09:30:00,63.69,64.08,63.63,64.0,1288169.0,59.6102,59.9753,59.5541,59.9004,1288169.0
2018-12-18 10:00:00,64.01,64.04,63.64,63.79,1369808.0,59.9097,59.9378,59.5634,59.7038,1369808.0
2018-12-18 11:00:00,63.8,63.88,63.44,63.67,1336627.0,59.7132,59.7881,59.3763,59.5915,1336627.0
2018-12-18 12:00:00,63.66,64.25,63.66,64.21,1546345.0,59.5822,60.1344,59.5822,60.0969,1546345.0
2018-12-18 13:00:00,64.2,64.23,63.77,63.87,1370067.0,60.0876,60.1156,59.6851,59.7787,1370067.0
2018-12-18 14:00:00,63.87,64.06,63.38,63.39,2973478.0,59.7787,59.9565,59.3201,59.3295,2973478.0
2018-12-18 15:00:00,63.39,64.07,63.19,63.71,6120153.0,59.3295,59.9659,59.1423,59.629,6120153.0
2018-12-19 09:30:00,63.61,64.3,63.45,64.18,1305671.0,59.5354,60.1812,59.3856,60.0688,1305671.0
2018-12-19 10:00:00,64.18,64.43,64.18,64.37,1459598.0,60.0688,60.3028,60.0688,60.2467,1459598.0
2018-12-19 11:00:00,64.38,64.39,64.03,64.35,2164020.0,60.256,60.2654,59.9285,60.228,2164020.0
2018-12-19 12:00:00,64.36,64.56,64.32,64.4,1097526.0,60.2373,60.4245,60.1999,60.2748,1097526.0
2018-12-19 13:00:00,64.39,64.63,64.15,64.59,2144671.0,60.2654,60.49,60.0408,60.4526,2144671.0
2018-12-19 14:00:00,64.6,64.74,62.51,62.71,8514402.0,60.4619,60.593,58.5058,58.693,8514402.0
2018-12-19 15:00:00,62.71,62.71,61.76,62.46,15249716.0,58.693,58.693,57.8039,58.459,15249716.0
2018-12-20 09:30:00,62.17,62.77,61.98,62.48,3146877.0,58.1876,58.7492,58.0098,58.4777,3146877.0
2018-12-20 10:00:00,62.45,62.8,62.08,62.22,3788467.0,58.4497,58.7772,58.1034,58.2344,3788467.0
2018-12-20 11:00:00,62.21,62.22,60.82,61.26,3854378.0,58.225,58.2344,56.9241,57.3359,3854378.0
2018-12-20 12:00:00,61.26,61.54,60.83,61.42,5458547.0,57.3359,57.598,56.9334,57.4856,5458547.0
2018-12-20 13:00:00,61.42,61.45,60.95,61.01,3922992.0,57.4856,57.5137,57.0458,57.1019,3922992.0
2018-12-20 14:00:00,61.01,61.87,60.43,61.53,7981707.0,57.1019,57.9068,56.5591,57.5886,7981707.0
2018-12-20 15:00:00,61.52,61.8,61.0,61.31,10117774.0,57.5792,57.8413,57.0925,57.3827,10117774.0
2018-12-21 09:30:00,61.07,61.47,60.87,61.03,2635032.0,57.414,57.7901,57.226,57.3764,2635032.0
2018-12-21 10:00:00,61.04,61.82,60.66,61.19,5291882.0,57.3858,58.1191,57.0286,57.5268,5291882.0
2018-12-21 11:00:00,61.19,61.19,60.5,60.55,3732024.0,57.5268,57.5268,56.8781,56.9252,3732024.0
2018-12-21 12:00:00,60.55,60.55,59.62,60.09,7229173.0,56.9252,56.9252,56.0508,56.4927,7229173.0
2018-12-21 13:00:00,60.1,60.43,59.94,60.06,3168118.0,56.5021,56.8123,56.3517,56.4645,3168118.0
2018-12-21 14:00:00,60.05,60.17,59.66,59.85,4017533.0,56.4551,56.5679,56.0884,56.2671,4017533.0
2018-12-21 15:00:00,59.85,59.92,58.94,59.19,11848171.0,56.2671,56.3329,55.4115,55.6466,11848171.0
2018-12-24 09:30:00,58.62,59.18,57.93,58.28,4931750.0,55.1107,55.6372,54.462,54.791,4931750.0
2018-12-24 10:00:00,58.28,59.36,57.94,58.99,4965361.0,54.791,55.8064,54.4714,55.4585,4965361.0
2018-12-24 11:00:00,59.0,59.15,58.13,58.24,4004621.0,55.4679,55.609,54.65,54.7534,4004621.0
2018-12-24 12:00:00,58.26,58.47,57.58,57.62,5966730.0,54.7722,54.9697,54.133,54.1706,5966730.0
2018-12-26 09:30:00,58.01,58.89,57.99,58.33,3341486.0,54.5372,55.3645,54.5184,54.8381,3341486.0
2018-12-26 10:00:00,58.33,58.49,57.69,57.74,3152997.0,54.8381,54.9885,54.2364,54.2834,3152997.0
2018-12-26 11:00:00,57.75,58.95,57.71,58.94,3262468.0,54.2928,55.4209,54.2552,55.4115,3262468.0
2018-12-26 12:00:00,58.93,59.54,58.88,59.49,3948179.0,55.4021,55.9756,55.3551,55.9286,3948179.0
2018-12-26 13:00:00,59.49,59.82,59.04,59.82,2976482.0,55.9286,56.2389,55.5055,56.2389,2976482.0
2018-12-26 14:00:00,59.82,59.93,59.47,59.91,3567691.0,56.2389,56.3423,55.9098,56.3235,3567691.0
2018-12-26 15:00:00,59.9,61.1,59.78,61.09,7441093.0,56.3141,57.4422,56.2012,57.4328,7441093.0
2018-12-27 09:30:00,60.25,60.62,59.88,60.14,2530609.0,56.6431,56.991,56.2953,56.5397,2530609.0
2018-12-27 10:00:00,60.14,60.33,59.48,59.72,3046434.0,56.5397,56.7183,55.9192,56.1448,3046434.0
2018-12-27 11:00:00,59.71,60.25,59.58,59.99,2247997.0,56.1354,56.6431,56.0132,56.3987,2247997.0
2018-12-27 12:00:00,59.99,60.01,59.52,59.81,1810464.0,56.3987,56.4175,55.9568,56.2295,1810464.0
2018-12-27 13:00:00,59.81,59.88,59.18,59.32,2425973.0,56.2295,56.2953,55.6372,55.7688,2425973.0
2018-12-27 14:00:00,59.31,60.01,59.08,60.01,3074956.0,55.7594,56.4175,55.5432,56.4175,3074956.0
2018-12-27 15:00:00,60.01,61.56,59.75,61.56,6828558.0,56.4175,57.8747,56.173,57.8747,6828558.0
2018-12-28 09:30:00,61.99,62.06,61.32,61.73,2161636.0,58.2789,58.3448,57.6491,58.0345,2161636.0
2018-12-28 10:00:00,61.72,61.77,60.87,61.2,2601446.0,58.0251,58.0721,57.226,57.5362,2601446.0
2018-12-28 11:00:00,61.21,61.75,61.07,61.65,2303965.0,57.5456,58.0533,57.414,57.9593,2303965.0
2018-12-28 12:00:00,61.65,61.82,61.46,61.54,1577463.0,57.9593,58.1191,57.7807,57.8559,1577463.0
2018-12-28 13:00:00,61.54,61.72,61.28,61.63,1408340.0,57.8559,58.0251,57.6114,57.9405,1408340.0
2018-12-28 14:00:00,61.63,62.42,61.63,62.37,2031898.0,57.9405,58.6832,57.9405,58.6362,2031898.0
2018-12-28 15:00:00,62.37,62.43,61.19,61.39,6803933.0,58.6362,58.6926,57.5268,57.7149,6803933.0
2018-12-31 09:30:00,61.89,62.21,61.7,61.84,1166895.0,58.1849,58.4858,58.0063,58.1379,1166895.0
2018-12-31 10:00:00,61.86,62.01,61.54,61.62,1317000.0,58.1567,58.2977,57.8559,57.9311,1317000.0
2018-12-31 11:00:00,61.63,61.81,61.46,61.79,1574339.0,57.9405,58.1097,57.7807,58.0909,1574339.0
2018-12-31 12:00:00,61.8,62.11,61.69,62.01,1258082.0,58.1003,58.3918,57.9969,58.2977,1258082.0
2018-12-31 13:00:00,62.03,62.21,61.77,61.8,1363030.0,58.3165,58.4858,58.0721,58.1003,1363030.0
2018-12-31 14:00:00,61.8,61.92,61.54,61.75,2429092.0,58.1003,58.2131,57.8559,58.0533,2429092.0
2018-12-31 15:00:00,61.74,62.0,61.49,62.0,6431738.0,58.0439,58.2883,57.8089,58.2883,6431738.0
2019-01-02 09:30:00,60.71,61.32,60.63,61.25,1596891.0,57.0756,57.6491,57.0004,57.5832,1596891.0
2019-01-02 10:00:00,61.25,61.92,61.04,61.82,1826012.0,57.5832,58.2131,57.3858,58.1191,1826012.0
2019-01-02 11:00:00,61.83,62.19,61.64,61.66,2497777.0,58.1285,58.467,57.9499,57.9687,2497777.0
2019-01-02 12:00:00,61.66,62.2,61.62,62.14,1801924.0,57.9687,58.4764,57.9311,58.42,1801924.0
2019-01-02 13:00:00,62.13,62.39,62.13,62.37,1181612.0,58.4106,58.655,58.4106,58.6362,1181612.0
2019-01-02 14:00:00,62.37,62.37,61.99,62.02,1261787.0,58.6362,58.6362,58.2789,58.3071,1261787.0
2019-01-02 15:00:00,62.02,62.11,61.65,62.02,3628255.0,58.3071,58.3918,57.9593,58.3071,3628255.0
2019-01-03 09:30:00,60.44,60.48,59.74,59.89,2164424.0,56.8217,56.8593,56.1636,56.3047,2164424.0
2019-01-03 10:00:00,59.89,59.89,59.06,59.43,5283115.0,56.3047,56.3047,55.5243,55.8722,5283115.0
2019-01-03 11:00:00,59.43,60.19,59.42,59.93,2273699.0,55.8722,56.5867,55.8628,56.3423,2273699.0
2019-01-03 12:00:00,59.92,60.03,59.64,59.89,1764410.0,56.3329,56.4363,56.0696,56.3047,1764410.0
2019-01-03 13:00:00,59.88,59.88,59.15,59.2,2336728.0,56.2953,56.2953,55.609,55.656,2336728.0
2019-01-03 14:00:00,59.21,59.67,59.09,59.16,2076145.0,55.6654,56.0978,55.5526,55.6184,2076145.0
2019-01-03 15:00:00,59.17,59.34,58.81,58.91,6939210.0,55.6278,55.7876,55.2893,55.3833,6939210.0
2019-01-04 09:30:00,59.97,60.45,59.78,60.44,1938239.0,56.3799,56.8311,56.2012,56.8217,1938239.0
2019-01-04 10:00:00,60.46,61.15,60.21,61.14,4221482.0,56.8405,57.4892,56.6055,57.4798,4221482.0
2019-01-04 11:00:00,61.14,61.35,61.06,61.25,2331122.0,57.4798,57.6773,57.4046,57.5832,2331122.0
2019-01-04 12:00:00,61.24,61.58,61.11,61.49,1728699.0,57.5738,57.8935,57.4516,57.8089,1728699.0
2019-01-04 13:00:00,61.48,61.76,61.42,61.52,1865971.0,57.7995,58.0627,57.7431,57.8371,1865971.0
2019-01-04 14:00:00,61.52,61.7,61.31,61.32,2423133.0,57.8371,58.0063,57.6397,57.6491,2423133.0
2019-01-04 15:00:00,61.31,61.54,61.22,61.49,4649547.0,57.6397,57.8559,57.555,57.8089,4649547.0
2019-01-07 09:30:00,61.5,61.74,61.36,61.6,1499978.0,57.8183,58.0439,57.6867,57.9123,1499978.0
2019-01-07 10:00:00,61.6,62.07,61.38,61.97,1738976.0,57.9123,58.3542,57.7055,58.2601,1738976.0
2019-01-07 11:00:00,61.96,62.28,61.78,62.26,1503430.0,58.2507,58.5516,58.0815,58.5328,1503430.0
2019-01-07 12:00:00,62.27,62.42,62.1,62.37,965517.0,58.5422,58.6832,58.3824,58.6362,965517.0
2019-01-07 13:00:00,62.37,62.47,62.13,62.18,1087146.0,58.6362,58.7302,58.4106,58.4576,1087146.0
2019-01-07 14:00:00,62.18,62.28,61.89,61.95,1244597.0,58.4576,58.5516,58.1849,58.2413,1244597.0
2019-01-07 15:00:00,61.94,62.22,61.93,62.02,3042449.0,58.2319,58.4952,58.2225,58.3071,3042449.0
2019-01-08 09:30:00,62.65,62.87,62.37,62.44,1150388.0,58.8994,59.1063,58.6362,58.702,1150388.0
2019-01-08 10:00:00,62.44,62.6,61.83,61.95,1903204.0,58.702,58.8524,58.1285,58.2413,1903204.0
2019-01-08 11:00:00,61.95,62.21,61.84,62.09,984241.0,58.2413,58.4858,58.1379,58.373,984241.0
2019-01-08 12:00:00,62.09,62.39,62.05,62.2,2638146.0,58.373,58.655,58.3354,58.4764,2638146.0
2019-01-08 13:00:00,62.21,62.61,62.11,62.55,868480.0,58.4858,58.8618,58.3918,58.8054,868480.0
2019-01-08 14:00:00,62.55,62.67,62.42,62.57,1161118.0,58.8054,58.9182,58.6832,58.8242,1161118.0
2019-01-08 15:00:00,62.57,62.66,62.41,62.58,3222146.0,58.8242,58.9088,58.6738,58.8336,3222146.0
2019-01-09 09:30:00,62.84,63.31,62.84,63.29,1417838.0,59.0781,59.5199,59.0781,59.5011,1417838.0
2019-01-09 10:00:00,63.3,63.37,62.84,63.09,2982550.0,59.5105,59.5763,59.0781,59.3131,2982550.0
2019-01-09 11:00:00,63.09,63.55,63.03,63.44,1314193.0,59.3131,59.7456,59.2567,59.6421,1314193.0
2019-01-09 12:00:00,63.45,63.64,63.4,63.59,1081317.0,59.6515,59.8302,59.6045,59.7832,1081317.0
2019-01-09 13:00:00,63.6,63.64,63.42,63.49,901251.0,59.7926,59.8302,59.6233,59.6891,901251.0
2019-01-09 14:00:00,63.49,63.71,63.22,63.46,1645155.0,59.6891,59.896,59.4353,59.6609,1645155.0
2019-01-09 15:00:00,63.47,63.57,63.19,63.37,3912074.0,59.6703,59.7644,59.4071,59.5763,3912074.0
2019-01-10 09:30:00,62.88,62.95,62.59,62.75,1251071.0,59.1157,59.1815,58.843,58.9934,1251071.0
2019-01-10 10:00:00,62.75,63.33,62.72,63.27,1957555.0,58.9934,59.5387,58.9652,59.4823,1957555.0
2019-01-10 11:00:00,63.28,63.36,63.12,63.34,585357.0,59.4917,59.5669,59.3413,59.5481,585357.0
2019-01-10 12:00:00,63.33,63.51,63.2,63.41,793598.0,59.5387,59.7079,59.4165,59.6139,793598.0
2019-01-10 13:00:00,63.41,63.42,62.96,63.16,979860.0,59.6139,59.6233,59.1909,59.3789,979860.0
2019-01-10 14:00:00,63.15,63.54,63.15,63.39,1011661.0,59.3695,59.7362,59.3695,59.5951,1011661.0
2019-01-10 15:00:00,63.38,63.69,63.35,63.64,3352495.0,59.5857,59.8772,59.5575,59.8302,3352495.0
2019-01-11 09:30:00,63.29,63.41,63.15,63.31,997750.0,59.5011,59.6139,59.3695,59.5199,997750.0
2019-01-11 10:00:00,63.32,63.52,63.18,63.49,1134402.0,59.5293,59.7174,59.3977,59.6891,1134402.0
2019-01-11 11:00:00,63.48,63.53,63.23,63.41,814205.0,59.6797,59.7268,59.4447,59.6139,814205.0
2019-01-11 12:00:00,63.41,63.58,63.38,63.54,729142.0,59.6139,59.7738,59.5857,59.7362,729142.0
2019-01-11 13:00:00,63.54,63.55,63.24,63.34,550037.0,59.7362,59.7456,59.4541,59.5481,550037.0
2019-01-11 14:00:00,63.33,63.47,63.27,63.4,830879.0,59.5387,59.6703,59.4823,59.6045,830879.0
2019-01-11 15:00:00,63.4,63.58,63.39,63.54,2045782.0,59.6045,59.7738,59.5951,59.7362,2045782.0
2019-01-14 09:30:00,62.98,62.99,62.74,62.76,1213941.0,59.2097,59.2191,58.984,59.0028,1213941.0
2019-01-14 10:00:00,62.77,63.09,62.73,63.01,876744.0,59.0122,59.3131,58.9746,59.2379,876744.0
2019-01-14 11:00:00,63.01,63.11,62.84,63.02,682262.0,59.2379,59.3319,59.0781,59.2473,682262.0
2019-01-14 12:00:00,63.02,63.12,62.94,63.05,515956.0,59.2473,59.3413,59.1721,59.2755,515956.0
2019-01-14 13:00:00,63.04,63.13,62.97,63.04,504339.0,59.2661,59.3507,59.2003,59.2661,504339.0
2019-01-14 14:00:00,63.04,63.14,62.93,63.11,735079.0,59.2661,59.3601,59.1627,59.3319,735079.0
2019-01-14 15:00:00,63.12,63.17,62.9,62.95,2213996.0,59.3413,59.3883,59.1345,59.1815,2213996.0
2019-01-15 09:30:00,63.15,63.72,63.04,63.65,994052.0,59.3695,59.9054,59.2661,59.8396,994052.0
2019-01-15 10:00:00,63.66,63.9,63.6,63.72,1877184.0,59.849,60.0746,59.7926,59.9054,1877184.0
2019-01-15 11:00:00,63.72,63.9,63.61,63.87,1103693.0,59.9054,60.0746,59.802,60.0464,1103693.0
2019-01-15 12:00:00,63.87,64.01,63.85,63.9,977280.0,60.0464,60.178,60.0276,60.0746,977280.0
2019-01-15 13:00:00,63.9,64.01,63.88,63.93,512919.0,60.0746,60.178,60.0558,60.1028,512919.0
2019-01-15 14:00:00,63.93,64.03,63.52,63.8,3226245.0,60.1028,60.1968,59.7174,59.9806,3226245.0
2019-01-15 15:00:00,63.79,63.98,63.76,63.9,4718977.0,59.9712,60.1498,59.943,60.0746,4718977.0
2019-01-16 09:30:00,63.97,64.35,63.93,64.26,1404942.0,60.1404,60.4977,60.1028,60.413,1404942.0
2019-01-16 10:00:00,64.27,64.34,63.86,64.01,954605.0,60.4225,60.4883,60.037,60.178,954605.0
2019-01-16 11:00:00,64.02,64.21,63.84,63.95,951883.0,60.1874,60.366,60.0182,60.1216,951883.0
2019-01-16 12:00:00,63.95,64.09,63.86,64.05,884521.0,60.1216,60.2532,60.037,60.2156,884521.0
2019-01-16 13:00:00,64.05,64.05,63.94,63.99,579482.0,60.2156,60.2156,60.1122,60.1592,579482.0
2019-01-16 14:00:00,64.0,64.15,63.99,64.04,1184691.0,60.1686,60.3096,60.1592,60.2062,1184691.0
2019-01-16 15:00:00,64.04,64.17,63.9,63.94,2922046.0,60.2062,60.3284,60.0746,60.1122,2922046.0
2019-01-17 09:30:00,63.73,64.0,63.56,63.96,982546.0,59.9148,60.1686,59.755,60.131,982546.0
2019-01-17 10:00:00,63.97,63.99,63.72,63.91,1044899.0,60.1404,60.1592,59.9054,60.084,1044899.0
2019-01-17 11:00:00,63.9,63.98,63.86,63.94,788813.0,60.0746,60.1498,60.037,60.1122,788813.0
2019-01-17 12:00:00,63.94,64.02,63.84,63.88,431292.0,60.1122,60.1874,60.0182,60.0558,431292.0
2019-01-17 13:00:00,63.88,64.05,63.88,64.0,601538.0,60.0558,60.2156,60.0558,60.1686,601538.0
2019-01-17 14:00:00,64.0,64.74,63.91,64.3,2895099.0,60.1686,60.8643,60.084,60.4507,2895099.0
2019-01-17 15:00:00,64.31,64.42,64.14,64.37,2667245.0,60.4601,60.5635,60.3002,60.5165,2667245.0
2019-01-18 09:30:00,65.01,65.05,64.6,64.71,1136451.0,61.1182,61.1558,60.7327,60.8361,1136451.0
2019-01-18 10:00:00,64.71,65.18,64.59,65.17,2171967.0,60.8361,61.278,60.7233,61.2686,2171967.0
2019-01-18 11:00:00,65.17,65.38,65.14,65.35,1654078.0,61.2686,61.466,61.2404,61.4378,1654078.0
2019-01-18 12:00:00,65.36,65.48,65.28,65.45,1379308.0,61.4472,61.56,61.372,61.5318,1379308.0
2019-01-18 13:00:00,65.46,65.48,65.25,65.36,705778.0,61.5412,61.56,61.3438,61.4472,705778.0
2019-01-18 14:00:00,65.36,65.36,65.07,65.22,1215264.0,61.4472,61.4472,61.1746,61.3156,1215264.0
2019-01-18 15:00:00,65.23,65.36,65.1,65.33,3930480.0,61.325,61.4472,61.2028,61.419,3930480.0
2019-01-22 09:30:00,64.82,64.93,64.6,64.76,1205485.0,60.9395,61.0429,60.7327,60.8831,1205485.0
2019-01-22 10:00:00,64.75,64.78,64.53,64.64,1730176.0,60.8737,60.9019,60.6669,60.7703,1730176.0
2019-01-22 11:00:00,64.63,64.71,64.35,64.36,1521465.0,60.7609,60.8361,60.4977,60.5071,1521465.0
2019-01-22 12:00:00,64.36,64.46,64.28,64.35,2109150.0,60.5071,60.6011,60.4319,60.4977,2109150.0
2019-01-22 13:00:00,64.35,64.35,64.04,64.19,1883517.0,60.4977,60.4977,60.2062,60.3472,1883517.0
2019-01-22 14:00:00,64.19,64.21,63.81,63.91,1871287.0,60.3472,60.366,59.99,60.084,1871287.0
2019-01-22 15:00:00,63.91,64.26,63.74,64.25,3811434.0,60.084,60.413,59.9242,60.4036,3811434.0
2019-01-23 09:30:00,64.52,64.96,64.49,64.89,1018515.0,60.6575,61.0711,60.6293,61.0053,1018515.0
2019-01-23 10:00:00,64.89,65.0,64.35,64.41,1282653.0,61.0053,61.1087,60.4977,60.5541,1282653.0
2019-01-23 11:00:00,64.42,64.53,63.86,63.94,1195266.0,60.5635,60.6669,60.037,60.1122,1195266.0
2019-01-23 12:00:00,63.93,64.15,63.75,64.13,1137432.0,60.1028,60.3096,59.9336,60.2908,1137432.0
2019-01-23 13:00:00,64.13,64.26,63.94,64.2,840652.0,60.2908,60.413,60.1122,60.3566,840652.0
2019-01-23 14:00:00,64.21,64.37,64.02,64.13,1052708.0,60.366,60.5165,60.1874,60.2908,1052708.0
2019-01-23 15:00:00,64.13,64.47,64.11,64.46,2430633.0,60.2908,60.6105,60.272,60.6011,2430633.0
2019-01-24 09:30:00,64.7,65.06,64.7,64.93,1500936.0,60.8267,61.1652,60.8267,61.0429,1500936.0
2019-01-24 10:00:00,64.92,65.24,64.82,64.85,1503151.0,61.0335,61.3344,60.9395,60.9677,1503151.0
2019-01-24 11:00:00,64.86,65.15,64.67,65.14,1166859.0,60.9771,61.2498,60.7985,61.2404,1166859.0
2019-01-24 12:00:00,65.13,65.13,64.84,64.89,782151.0,61.231,61.231,60.9583,61.0053,782151.0
2019-01-24 13:00:00,64.9,64.93,64.68,64.81,1889190.0,61.0147,61.0429,60.8079,60.9301,1889190.0
2019-01-24 14:00:00,64.81,64.95,64.74,64.94,786562.0,60.9301,61.0617,60.8643,61.0523,786562.0
2019-01-24 15:00:00,64.93,65.08,64.91,65.02,1955536.0,61.0429,61.184,61.0241,61.1276,1955536.0
2019-01-25 09:30:00,65.5,65.58,65.26,65.55,880197.0,61.5788,61.654,61.3532,61.6258,880197.0
2019-01-25 10:00:00,65.55,65.85,65.54,65.84,1011827.0,61.6258,61.9079,61.6164,61.8985,1011827.0
2019-01-25 11:00:00,65.84,65.99,65.72,65.94,763529.0,61.8985,62.0395,61.7856,61.9925,763529.0
2019-01-25 12:00:00,65.96,66.13,65.81,65.95,1113251.0,62.0113,62.1711,61.8703,62.0019,1113251.0
2019-01-25 13:00:00,65.95,66.06,65.86,66.03,861834.0,62.0019,62.1053,61.9173,62.0771,861834.0
2019-01-25 14:00:00,66.03,66.11,65.81,65.95,1001498.0,62.0771,62.1523,61.8703,62.0019,1001498.0
2019-01-25 15:00:00,65.95,65.98,65.8,65.95,3163680.0,62.0019,62.0301,61.8609,62.0019,3163680.0
2019-01-28 09:30:00,64.95,65.0,64.51,64.79,1371540.0,61.0617,61.1087,60.6481,60.9113,1371540.0
2019-01-28 10:00:00,64.78,65.04,64.69,64.81,1333759.0,60.9019,61.1464,60.8173,60.9301,1333759.0
2019-01-28 11:00:00,64.8,64.96,64.59,64.61,1455571.0,60.9207,61.0711,60.7233,60.7421,1455571.0
2019-01-28 12:00:00,64.61,64.85,64.57,64.69,786947.0,60.7421,60.9677,60.7045,60.8173,786947.0
2019-01-28 13:00:00,64.68,64.94,64.64,64.87,847263.0,60.8079,61.0523,60.7703,60.9865,847263.0
2019-01-28 14:00:00,64.88,65.02,64.77,64.94,690203.0,60.9959,61.1276,60.8925,61.0523,690203.0
2019-01-28 15:00:00,64.94,65.07,64.88,65.06,2084178.0,61.0523,61.1746,60.9959,61.1652,2084178.0
2019-01-29 09:30:00,65.18,65.19,64.83,64.94,616043.0,61.278,61.2874,60.9489,61.0523,616043.0
2019-01-29 10:00:00,64.94,65.1,64.31,64.38,1348283.0,61.0523,61.2028,60.4601,60.5259,1348283.0
2019-01-29 11:00:00,64.38,64.53,64.31,64.42,833189.0,60.5259,60.6669,60.4601,60.5635,833189.0
2019-01-29 12:00:00,64.43,64.64,64.39,64.58,740901.0,60.5729,60.7703,60.5353,60.7139,740901.0
2019-01-29 13:00:00,64.58,64.65,64.47,64.62,671208.0,60.7139,60.7797,60.6105,60.7515,671208.0
2019-01-29 14:00:00,64.62,64.62,64.27,64.29,655284.0,60.7515,60.7515,60.4225,60.4413,655284.0
2019-01-29 15:00:00,64.29,64.46,64.25,64.39,2352582.0,60.4413,60.6011,60.4036,60.5353,2352582.0
2019-01-30 09:30:00,65.42,65.55,65.23,65.26,802749.0,61.5036,61.6258,61.325,61.3532,802749.0
2019-01-30 10:00:00,65.26,65.47,65.13,65.36,2155665.0,61.3532,61.5506,61.231,61.4472,2155665.0
2019-01-30 11:00:00,65.37,65.6,65.35,65.59,1494748.0,61.4566,61.6728,61.4378,61.6634,1494748.0
2019-01-30 12:00:00,65.6,65.81,65.58,65.72,1151402.0,61.6728,61.8703,61.654,61.7856,1151402.0
2019-01-30 13:00:00,65.71,65.76,65.6,65.68,688660.0,61.7762,61.8233,61.6728,61.748,688660.0
2019-01-30 14:00:00,65.69,66.54,65.62,66.53,3776490.0,61.7574,62.5566,61.6916,62.5472,3776490.0
2019-01-30 15:00:00,66.53,66.53,66.22,66.37,4801379.0,62.5472,62.5472,62.2557,62.3967,4801379.0
2019-01-31 09:30:00,66.01,66.17,65.8,66.06,2530102.0,62.0583,62.2087,61.8609,62.1053,2530102.0
2019-01-31 10:00:00,66.07,66.38,65.95,66.19,2735860.0,62.1147,62.4061,62.0019,62.2275,2735860.0
2019-01-31 11:00:00,66.19,66.64,66.15,66.59,1422558.0,62.2275,62.6506,62.1899,62.6036,1422558.0
2019-01-31 12:00:00,66.59,66.61,66.27,66.41,1788849.0,62.6036,62.6224,62.3027,62.4343,1788849.0
2019-01-31 13:00:00,66.42,66.51,66.29,66.43,944970.0,62.4437,62.5284,62.3215,62.4531,944970.0
2019-01-31 14:00:00,66.44,66.46,66.16,66.19,988532.0,62.4625,62.4813,62.1993,62.2275,988532.0
2019-01-31 15:00:00,66.18,66.34,65.99,66.27,6555005.0,62.2181,62.3685,62.0395,62.3027,6555005.0
2019-02-01 09:30:00,66.31,66.69,66.21,66.45,1285804.0,62.3403,62.6976,62.2463,62.4719,1285804.0
2019-02-01 10:00:00,66.49,67.03,66.46,66.76,1460173.0,62.5095,63.0172,62.4813,62.7634,1460173.0
2019-02-01 11:00:00,66.75,66.98,66.69,66.96,849880.0,62.754,62.9702,62.6976,62.9514,849880.0
2019-02-01 12:00:00,66.96,66.97,66.67,66.69,762886.0,62.9514,62.9608,62.6788,62.6976,762886.0
2019-02-01 13:00:00,66.69,66.74,66.53,66.61,809381.0,62.6976,62.7446,62.5472,62.6224,809381.0
2019-02-01 14:00:00,66.61,66.62,66.37,66.42,1080255.0,62.6224,62.6318,62.3967,62.4437,1080255.0
2019-02-01 15:00:00,66.42,66.69,66.38,66.67,2829070.0,62.4437,62.6976,62.4061,62.6788,2829070.0
2019-02-04 09:30:00,66.76,67.13,66.71,67.1,789650.0,62.7634,63.1112,62.7164,63.083,789650.0
2019-02-04 10:00:00,67.1,67.4,66.96,67.35,1177771.0,63.083,63.3651,62.9514,63.3181,1177771.0
2019-02-04 11:00:00,67.36,67.61,67.36,67.58,1019146.0,63.3275,63.5625,63.3275,63.5343,1019146.0
2019-02-04 12:00:00,67.59,67.65,67.53,67.55,557675.0,63.5437,63.6001,63.4873,63.5061,557675.0
2019-02-04 13:00:00,67.55,67.69,67.5,67.68,588041.0,63.5061,63.6377,63.4591,63.6283,588041.0
2019-02-04 14:00:00,67.68,67.74,67.64,67.69,857854.0,63.6283,63.6847,63.5907,63.6377,857854.0
2019-02-04 15:00:00,67.7,67.75,67.57,67.75,2057292.0,63.6471,63.6941,63.5249,63.6941,2057292.0
2019-02-05 09:30:00,67.97,68.32,67.89,68.19,1299905.0,63.9009,64.23,63.8257,64.1078,1299905.0
2019-02-05 10:00:00,68.19,68.44,68.07,68.41,874659.0,64.1078,64.3428,63.995,64.3146,874659.0
2019-02-05 11:00:00,68.42,68.48,68.21,68.36,1567386.0,64.324,64.3804,64.1266,64.2676,1567386.0
2019-02-05 12:00:00,68.36,68.37,67.97,68.02,641567.0,64.2676,64.277,63.9009,63.948,641567.0
2019-02-05 13:00:00,68.02,68.23,67.97,68.23,496613.0,63.948,64.1454,63.9009,64.1454,496613.0
2019-02-05 14:00:00,68.23,68.39,68.22,68.33,793618.0,64.1454,64.2958,64.136,64.2394,793618.0
2019-02-05 15:00:00,68.33,68.41,68.24,68.31,4115965.0,64.2394,64.3146,64.1548,64.2206,4115965.0
2019-02-06 09:30:00,68.39,68.65,68.37,68.54,953007.0,64.2958,64.5402,64.277,64.4368,953007.0
2019-02-06 10:00:00,68.54,68.67,68.12,68.62,1326992.0,64.4368,64.559,64.042,64.512,1326992.0
2019-02-06 11:00:00,68.62,68.73,68.44,68.53,1120353.0,64.512,64.6155,64.3428,64.4274,1120353.0
2019-02-06 12:00:00,68.51,68.58,68.39,68.52,747020.0,64.4086,64.4744,64.2958,64.418,747020.0
2019-02-06 13:00:00,68.52,68.64,68.5,68.54,595473.0,64.418,64.5308,64.3992,64.4368,595473.0
2019-02-06 14:00:00,68.54,68.54,68.34,68.52,850189.0,64.4368,64.4368,64.2488,64.418,850189.0
2019-02-06 15:00:00,68.51,68.59,68.48,68.55,3345349.0,64.4086,64.4838,64.3804,64.4462,3345349.0
2019-02-07 09:30:00,67.92,67.92,67.68,67.89,1347177.0,63.8539,63.8539,63.6283,63.8257,1347177.0
2019-02-07 10:00:00,67.89,68.2,67.71,67.72,1824302.0,63.8257,64.1172,63.6565,63.6659,1824302.0
2019-02-07 11:00:00,67.71,67.82,67.28,67.28,2825395.0,63.6565,63.7599,63.2523,63.2523,2825395.0
2019-02-07 12:00:00,67.27,67.49,67.14,67.24,1346264.0,63.2429,63.4497,63.1206,63.2147,1346264.0
2019-02-07 13:00:00,67.23,67.58,67.23,67.49,1422632.0,63.2052,63.5343,63.2052,63.4497,1422632.0
2019-02-07 14:00:00,67.48,67.56,67.29,67.42,1124954.0,63.4403,63.5155,63.2617,63.3839,1124954.0
2019-02-07 15:00:00,67.42,67.61,67.33,67.59,3678179.0,63.3839,63.5625,63.2993,63.5437,3678179.0
2019-02-08 09:30:00,67.05,67.43,66.95,67.24,681376.0,63.036,63.3933,62.942,63.2147,681376.0
2019-02-08 10:00:00,67.23,67.54,67.14,67.36,993956.0,63.2052,63.4967,63.1206,63.3275,993956.0
2019-02-08 11:00:00,67.35,67.44,67.14,67.41,982746.0,63.3181,63.4027,63.1206,63.3745,982746.0
2019-02-08 12:00:00,67.41,67.5,67.26,67.45,593762.0,63.3745,63.4591,63.2335,63.4121,593762.0
2019-02-08 13:00:00,67.45,67.65,67.45,67.63,629579.0,63.4121,63.6001,63.4121,63.5813,629579.0
2019-02-08 14:00:00,67.64,67.83,67.59,67.73,1061075.0,63.5907,63.7693,63.5437,63.6753,1061075.0
2019-02-08 15:00:00,67.73,67.98,67.66,67.97,2972819.0,63.6753,63.9104,63.6095,63.9009,2972819.0
2019-02-11 09:30:00,68.2,68.41,67.98,68.08,719715.0,64.1172,64.3146,63.9104,64.0044,719715.0
2019-02-11 10:00:00,68.07,68.27,68.02,68.1,822484.0,63.995,64.183,63.948,64.0232,822484.0
2019-02-11 11:00:00,68.11,68.16,67.89,68.04,809664.0,64.0326,64.0796,63.8257,63.9668,809664.0
2019-02-11 12:00:00,68.04,68.18,68.02,68.09,623419.0,63.9668,64.0984,63.948,64.0138,623419.0
2019-02-11 13:00:00,68.09,68.11,67.88,67.98,412924.0,64.0138,64.0326,63.8163,63.9104,412924.0
2019-02-11 14:00:00,67.97,68.03,67.8,67.89,885253.0,63.9009,63.9574,63.7411,63.8257,885253.0
2019-02-11 15:00:00,67.9,68.01,67.84,67.95,2243144.0,63.8351,63.9386,63.7787,63.8821,2243144.0
2019-02-12 09:30:00,68.43,68.58,68.33,68.48,840090.0,64.3334,64.4744,64.2394,64.3804,840090.0
2019-02-12 10:00:00,68.49,68.76,68.46,68.75,1070403.0,64.3898,64.6437,64.3616,64.6343,1070403.0
2019-02-12 11:00:00,68.75,68.83,68.71,68.81,747056.0,64.6343,64.7095,64.5966,64.6907,747056.0
2019-02-12 12:00:00,68.8,68.87,68.71,68.77,1134460.0,64.6813,64.7471,64.5966,64.6531,1134460.0
2019-02-12 13:00:00,68.77,68.91,68.74,68.88,874276.0,64.6531,64.7847,64.6249,64.7565,874276.0
2019-02-12 14:00:00,68.89,68.91,68.82,68.84,1240284.0,64.7659,64.7847,64.7001,64.7189,1240284.0
2019-02-12 15:00:00,68.84,68.95,68.81,68.85,2788718.0,64.7189,64.8223,64.6907,64.7283,2788718.0
2019-02-13 09:30:00,69.2,69.45,69.12,69.23,989861.0,65.0573,65.2923,64.9821,65.0855,989861.0
2019-02-13 10:00:00,69.23,69.33,69.02,69.2,1512972.0,65.0855,65.1795,64.8881,65.0573,1512972.0
2019-02-13 11:00:00,69.2,69.26,68.91,69.08,651563.0,65.0573,65.1137,64.7847,64.9445,651563.0
2019-02-13 12:00:00,69.07,69.12,68.98,69.06,447235.0,64.9351,64.9821,64.8505,64.9257,447235.0
2019-02-13 13:00:00,69.05,69.13,69.02,69.1,393944.0,64.9163,64.9915,64.8881,64.9633,393944.0
2019-02-13 14:00:00,69.1,69.28,69.1,69.23,974997.0,64.9633,65.1325,64.9633,65.0855,974997.0
2019-02-13 15:00:00,69.23,69.26,68.91,68.94,2945739.0,65.0855,65.1137,64.7847,64.8129,2945739.0
2019-02-14 09:30:00,68.74,69.1,68.64,69.08,1599762.0,64.6249,64.9633,64.5308,64.9445,1599762.0
2019-02-14 10:00:00,69.08,69.21,68.81,68.98,2017326.0,64.9445,65.0667,64.6907,64.8505,2017326.0
2019-02-14 11:00:00,68.99,69.1,68.81,69.04,741297.0,64.8599,64.9633,64.6907,64.9069,741297.0
2019-02-14 12:00:00,69.05,69.27,68.99,69.21,816259.0,64.9163,65.1231,64.8599,65.0667,816259.0
2019-02-14 13:00:00,69.22,69.25,69.13,69.16,601748.0,65.0761,65.1043,64.9915,65.0197,601748.0
2019-02-14 14:00:00,69.17,69.27,69.1,69.13,654163.0,65.0291,65.1231,64.9633,64.9915,654163.0
2019-02-14 15:00:00,69.14,69.32,69.04,69.07,2206264.0,65.0009,65.1701,64.9069,64.9351,2206264.0
2019-02-15 09:30:00,69.59,69.68,69.23,69.39,966062.0,65.424,65.5086,65.0855,65.2359,966062.0
2019-02-15 10:00:00,69.4,69.69,69.32,69.4,1140183.0,65.2453,65.518,65.1701,65.2453,1140183.0
2019-02-15 11:00:00,69.4,69.51,69.23,69.37,661243.0,65.2453,65.3488,65.0855,65.2171,661243.0
2019-02-15 12:00:00,69.37,69.47,69.33,69.35,299010.0,65.2171,65.3112,65.1795,65.1983,299010.0
2019-02-15 13:00:00,69.35,69.4,69.27,69.37,497207.0,65.1983,65.2453,65.1231,65.2171,497207.0
2019-02-15 14:00:00,69.38,69.54,69.38,69.52,596909.0,65.2265,65.377,65.2265,65.3582,596909.0
2019-02-15 15:00:00,69.51,69.62,69.41,69.6,2622041.0,65.3488,65.4522,65.2547,65.4334,2622041.0
2019-02-19 09:30:00,69.34,69.63,69.32,69.51,866047.0,65.1889,65.4616,65.1701,65.3488,866047.0
2019-02-19 10:00:00,69.51,69.62,69.48,69.52,1152836.0,65.3488,65.4522,65.3206,65.3582,1152836.0
2019-02-19 11:00:00,69.53,69.75,69.46,69.75,955461.0,65.3676,65.5744,65.3017,65.5744,955461.0
2019-02-19 12:00:00,69.75,69.76,69.67,69.67,495276.0,65.5744,65.5838,65.4992,65.4992,495276.0
2019-02-19 13:00:00,69.68,69.68,69.59,69.63,636925.0,65.5086,65.5086,65.424,65.4616,636925.0
2019-02-19 14:00:00,69.64,69.85,69.63,69.84,1187605.0,65.471,65.6684,65.4616,65.659,1187605.0
2019-02-19 15:00:00,69.84,69.84,69.59,69.63,2440516.0,65.659,65.659,65.424,65.4616,2440516.0
2019-02-20 09:30:00,69.7,69.92,69.69,69.88,1025771.0,65.5274,65.7342,65.518,65.6966,1025771.0
2019-02-20 10:00:00,69.89,70.01,69.81,69.89,1617188.0,65.706,65.8188,65.6308,65.706,1617188.0
2019-02-20 11:00:00,69.88,69.94,69.83,69.84,740917.0,65.6966,65.753,65.6496,65.659,740917.0
2019-02-20 12:00:00,69.84,69.86,69.4,69.46,1252193.0,65.659,65.6778,65.2453,65.3017,1252193.0
2019-02-20 13:00:00,69.46,69.76,69.45,69.74,613117.0,65.3017,65.5838,65.2923,65.565,613117.0
2019-02-20 14:00:00,69.73,69.87,69.35,69.69,1789651.0,65.5556,65.6872,65.1983,65.518,1789651.0
2019-02-20 15:00:00,69.7,69.78,69.59,69.72,2235266.0,65.5274,65.6026,65.424,65.5462,2235266.0
2019-02-21 09:30:00,69.62,69.81,69.37,69.47,1411539.0,65.4522,65.6308,65.2171,65.3112,1411539.0
2019-02-21 10:00:00,69.46,69.64,69.32,69.56,1330018.0,65.3017,65.471,65.1701,65.3958,1330018.0
2019-02-21 11:00:00,69.57,69.93,69.53,69.86,944713.0,65.4052,65.7436,65.3676,65.6778,944713.0
2019-02-21 12:00:00,69.86,70.03,69.85,70.01,579836.0,65.6778,65.8376,65.6684,65.8188,579836.0
2019-02-21 13:00:00,70.02,70.02,69.88,69.92,1083159.0,65.8282,65.8282,65.6966,65.7342,1083159.0
2019-02-21 14:00:00,69.92,69.94,69.5,69.55,1518680.0,65.7342,65.753,65.3394,65.3864,1518680.0
2019-02-21 15:00:00,69.55,69.76,69.47,69.75,2316467.0,65.3864,65.5838,65.3112,65.5744,2316467.0
2019-02-22 09:30:00,70.05,70.43,70.05,70.43,967617.0,65.8564,66.2137,65.8564,66.2137,967617.0
2019-02-22 10:00:00,70.44,70.58,70.33,70.52,1944421.0,66.2231,66.3547,66.1197,66.2983,1944421.0
2019-02-22 11:00:00,70.53,70.68,70.47,70.6,1155490.0,66.3077,66.4487,66.2513,66.3735,1155490.0
2019-02-22 12:00:00,70.59,70.65,70.5,70.54,422157.0,66.3641,66.4205,66.2795,66.3171,422157.0
2019-02-22 13:00:00,70.54,70.56,70.44,70.56,783570.0,66.3171,66.3359,66.2231,66.3359,783570.0
2019-02-22 14:00:00,70.56,70.64,70.26,70.34,1302336.0,66.3359,66.4111,66.0539,66.1291,1302336.0
2019-02-22 15:00:00,70.34,70.63,70.31,70.63,3886859.0,66.1291,66.4017,66.1009,66.4017,3886859.0
2019-02-25 09:30:00,71.17,71.45,71.15,71.27,1243398.0,66.9094,67.1726,66.8906,67.0034,1243398.0
2019-02-25 10:00:00,71.29,71.47,71.2,71.38,3744616.0,67.0222,67.1914,66.9376,67.1068,3744616.0
2019-02-25 11:00:00,71.38,71.46,71.28,71.33,1538494.0,67.1068,67.182,67.0128,67.0598,1538494.0
2019-02-25 12:00:00,71.32,71.34,70.96,71.06,1605677.0,67.0504,67.0692,66.712,66.806,1605677.0
2019-02-25 13:00:00,71.06,71.15,71.01,71.12,976022.0,66.806,66.8906,66.759,66.8624,976022.0
2019-02-25 14:00:00,71.11,71.22,71.09,71.14,952870.0,66.853,66.9564,66.8342,66.8812,952870.0
2019-02-25 15:00:00,71.14,71.19,70.93,70.99,3993987.0,66.8812,66.9282,66.6837,66.7402,3993987.0
2019-02-26 09:30:00,70.69,71.12,70.67,71.07,1070431.0,66.4581,66.8624,66.4393,66.8154,1070431.0
2019-02-26 10:00:00,71.06,71.27,70.97,70.97,1862043.0,66.806,67.0034,66.7214,66.7214,1862043.0
2019-02-26 11:00:00,70.97,71.33,70.93,71.2,1086865.0,66.7214,67.0598,66.6837,66.9376,1086865.0
2019-02-26 12:00:00,71.2,71.25,71.03,71.03,693302.0,66.9376,66.9846,66.7778,66.7778,693302.0
2019-02-26 13:00:00,71.04,71.14,71.0,71.07,1759405.0,66.7872,66.8812,66.7496,66.8154,1759405.0
2019-02-26 14:00:00,71.08,71.23,71.07,71.19,1073425.0,66.8248,66.9658,66.8154,66.9282,1073425.0
2019-02-26 15:00:00,71.19,71.31,71.1,71.13,4527129.0,66.9282,67.041,66.8436,66.8718,4527129.0
2019-02-27 09:30:00,70.86,71.01,70.69,70.73,649990.0,66.6179,66.759,66.4581,66.4957,649990.0
2019-02-27 10:00:00,70.73,70.78,70.33,70.52,3110408.0,66.4957,66.5427,66.1197,66.2983,3110408.0
2019-02-27 11:00:00,70.52,70.94,70.49,70.87,906348.0,66.2983,66.6931,66.2701,66.6273,906348.0
2019-02-27 12:00:00,70.87,70.99,70.86,70.9,761431.0,66.6273,66.7402,66.6179,66.6555,761431.0
2019-02-27 13:00:00,70.89,71.04,70.88,70.99,763467.0,66.6461,66.7872,66.6367,66.7402,763467.0
2019-02-27 14:00:00,70.99,71.15,70.95,71.04,1100650.0,66.7402,66.8906,66.7026,66.7872,1100650.0
2019-02-27 15:00:00,71.05,71.12,70.94,71.05,1930010.0,66.7966,66.8624,66.6931,66.7966,1930010.0
2019-02-28 09:30:00,70.8,71.13,70.75,70.99,927629.0,66.5615,66.8718,66.5145,66.7402,927629.0
2019-02-28 10:00:00,70.99,70.99,70.68,70.77,2150707.0,66.7402,66.7402,66.4487,66.5333,2150707.0
2019-02-28 11:00:00,70.77,71.04,70.7,70.98,658317.0,66.5333,66.7872,66.4675,66.7308,658317.0
2019-02-28 12:00:00,70.98,71.1,70.95,71.07,519896.0,66.7308,66.8436,66.7026,66.8154,519896.0
2019-02-28 13:00:00,71.08,71.12,71.01,71.03,529332.0,66.8248,66.8624,66.759,66.7778,529332.0
2019-02-28 14:00:00,71.03,71.06,70.92,70.97,826221.0,66.7778,66.806,66.6743,66.7214,826221.0
2019-02-28 15:00:00,70.97,71.04,70.74,70.86,3217932.0,66.7214,66.7872,66.5051,66.6179,3217932.0
2019-03-01 09:30:00,71.42,71.53,71.32,71.37,912734.0,67.1444,67.2478,67.0504,67.0974,912734.0
2019-03-01 10:00:00,71.36,71.37,70.99,71.06,1752422.0,67.088,67.0974,66.7402,66.806,1752422.0
2019-03-01 11:00:00,71.07,71.09,70.77,70.89,1667856.0,66.8154,66.8342,66.5333,66.6461,1667856.0
2019-03-01 12:00:00,70.89,71.2,70.88,71.17,1144529.0,66.6461,66.9376,66.6367,66.9094,1144529.0
2019-03-01 13:00:00,71.17,71.25,71.13,71.22,1408828.0,66.9094,66.9846,66.8718,66.9564,1408828.0
2019-03-01 14:00:00,71.22,71.47,71.2,71.39,1510440.0,66.9564,67.1914,66.9376,67.1162,1510440.0
2019-03-01 15:00:00,71.4,71.47,71.3,71.34,3065301.0,67.1256,67.1914,67.0316,67.0692,3065301.0
2019-03-04 09:30:00,71.64,71.82,71.64,71.76,818915.0,67.3512,67.5205,67.3512,67.4641,818915.0
2019-03-04 10:00:00,71.76,71.77,71.26,71.27,1925499.0,67.4641,67.4735,66.994,67.0034,1925499.0
2019-03-04 11:00:00,71.27,71.3,70.47,70.55,2734470.0,67.0034,67.0316,66.2513,66.3265,2734470.0
2019-03-04 12:00:00,70.53,70.72,70.28,70.47,2507691.0,66.3077,66.4863,66.0727,66.2513,2507691.0
2019-03-04 13:00:00,70.47,70.85,70.36,70.81,1732083.0,66.2513,66.6085,66.1479,66.5709,1732083.0
2019-03-04 14:00:00,70.82,70.94,70.68,70.83,1409256.0,66.5803,66.6931,66.4487,66.5897,1409256.0
2019-03-04 15:00:00,70.83,71.1,70.77,71.08,3771494.0,66.5897,66.8436,66.5333,66.8248,3771494.0
2019-03-05 09:30:00,71.03,71.12,70.64,70.76,899214.0,66.7778,66.8624,66.4111,66.5239,899214.0
2019-03-05 10:00:00,70.77,70.97,70.64,70.83,1103698.0,66.5333,66.7214,66.4111,66.5897,1103698.0
2019-03-05 11:00:00,70.84,71.01,70.77,70.92,1177185.0,66.5991,66.759,66.5333,66.6743,1177185.0
2019-03-05 12:00:00,70.92,70.95,70.84,70.93,686574.0,66.6743,66.7026,66.5991,66.6837,686574.0
2019-03-05 13:00:00,70.93,71.0,70.82,70.87,1038835.0,66.6837,66.7496,66.5803,66.6273,1038835.0
2019-03-05 14:00:00,70.87,70.96,70.83,70.95,933737.0,66.6273,66.712,66.5897,66.7026,933737.0
2019-03-05 15:00:00,70.94,71.02,70.85,70.85,2580557.0,66.6931,66.7684,66.6085,66.6085,2580557.0
2019-03-06 09:30:00,70.85,70.89,70.69,70.86,696756.0,66.6085,66.6461,66.4581,66.6179,696756.0
2019-03-06 10:00:00,70.86,70.89,70.5,70.67,1238279.0,66.6179,66.6461,66.2795,66.4393,1238279.0
2019-03-06 11:00:00,70.67,70.78,70.4,70.51,1111508.0,66.4393,66.5427,66.1855,66.2889,1111508.0
2019-03-06 12:00:00,70.5,70.65,70.47,70.51,1271163.0,66.2795,66.4205,66.2513,66.2889,1271163.0
2019-03-06 13:00:00,70.51,70.64,70.44,70.63,1229481.0,66.2889,66.4111,66.2231,66.4017,1229481.0
2019-03-06 14:00:00,70.63,70.67,70.49,70.57,1013141.0,66.4017,66.4393,66.2701,66.3453,1013141.0
2019-03-06 15:00:00,70.57,70.63,70.41,70.49,3915007.0,66.3453,66.4017,66.1949,66.2701,3915007.0
2019-03-07 09:30:00,70.29,70.35,69.79,69.91,2141389.0,66.0821,66.1385,65.612,65.7248,2141389.0
2019-03-07 10:00:00,69.9,69.98,69.64,69.92,3063436.0,65.7154,65.7906,65.471,65.7342,3063436.0
2019-03-07 11:00:00,69.91,70.18,69.83,70.11,2218061.0,65.7248,65.9786,65.6496,65.9128,2218061.0
2019-03-07 12:00:00,70.1,70.35,69.97,70.32,1907849.0,65.9034,66.1385,65.7812,66.1103,1907849.0
2019-03-07 13:00:00,70.31,70.34,70.03,70.07,1466334.0,66.1009,66.1291,65.8376,65.8752,1466334.0
2019-03-07 14:00:00,70.07,70.11,69.63,69.68,1761316.0,65.8752,65.9128,65.4616,65.5086,1761316.0
2019-03-07 15:00:00,69.69,69.89,69.59,69.82,4670976.0,65.518,65.706,65.424,65.6402,4670976.0
2019-03-08 09:30:00,68.98,69.31,68.84,69.22,1910520.0,64.8505,65.1607,64.7189,65.0761,1910520.0
2019-03-08 10:00:00,69.21,69.52,69.07,69.36,2432336.0,65.0667,65.3582,64.9351,65.2077,2432336.0
2019-03-08 11:00:00,69.35,69.65,69.33,69.44,1601277.0,65.1983,65.4804,65.1795,65.2829,1601277.0
2019-03-08 12:00:00,69.44,69.48,69.21,69.25,798067.0,65.2829,65.3206,65.0667,65.1043,798067.0
2019-03-08 13:00:00,69.25,69.45,69.22,69.39,842857.0,65.1043,65.2923,65.0761,65.2359,842857.0
2019-03-08 14:00:00,69.39,69.73,69.33,69.63,1172910.0,65.2359,65.5556,65.1795,65.4616,1172910.0
2019-03-08 15:00:00,69.64,69.87,69.49,69.81,3397381.0,65.471,65.6872,65.33,65.6308,3397381.0
2019-03-11 09:30:00,70.11,70.83,70.06,70.8,1487212.0,65.9128,66.5897,65.8658,66.5615,1487212.0
2019-03-11 10:00:00,70.8,71.03,70.76,71.03,1682158.0,66.5615,66.7778,66.5239,66.7778,1682158.0
2019-03-11 11:00:00,71.02,71.22,70.99,71.18,1531282.0,66.7684,66.9564,66.7402,66.9188,1531282.0
2019-03-11 12:00:00,71.17,71.29,71.12,71.18,1113896.0,66.9094,67.0222,66.8624,66.9188,1113896.0
2019-03-11 13:00:00,71.19,71.38,71.17,71.32,911331.0,66.9282,67.1068,66.9094,67.0504,911331.0
2019-03-11 14:00:00,71.32,71.32,71.19,71.26,1624138.0,67.0504,67.0504,66.9282,66.994,1624138.0
2019-03-11 15:00:00,71.26,71.37,71.21,71.32,4813203.0,66.994,67.0974,66.947,67.0504,4813203.0
2019-03-12 09:30:00,71.51,71.55,71.29,71.5,1855093.0,67.229,67.2666,67.0222,67.2196,1855093.0
2019-03-12 10:00:00,71.5,71.98,71.44,71.9,3666181.0,67.2196,67.6709,67.1632,67.5957,3666181.0
2019-03-12 11:00:00,71.9,71.95,71.67,71.94,2166414.0,67.5957,67.6427,67.3794,67.6333,2166414.0
2019-03-12 12:00:00,71.93,71.95,71.81,71.88,1708224.0,67.6239,67.6427,67.5111,67.5769,1708224.0
2019-03-12 13:00:00,71.88,71.97,71.81,71.92,1394581.0,67.5769,67.6615,67.5111,67.6145,1394581.0
2019-03-12 14:00:00,71.92,71.96,71.75,71.82,2123368.0,67.6145,67.6521,67.4547,67.5205,2123368.0
2019-03-12 15:00:00,71.82,71.83,71.56,71.72,4236019.0,67.5205,67.5299,67.276,67.4265,4236019.0
2019-03-13 09:30:00,72.06,72.3,72.0,72.23,821512.0,67.7461,67.9717,67.6897,67.9059,821512.0
2019-03-13 10:00:00,72.23,72.37,72.1,72.34,4768994.0,67.9059,68.0375,67.7837,68.0093,4768994.0
2019-03-13 11:00:00,72.34,72.6,72.33,72.53,1342696.0,68.0093,68.2538,67.9999,68.188,1342696.0
2019-03-13 12:00:00,72.53,72.58,72.42,72.45,1289844.0,68.188,68.235,68.0845,68.1128,1289844.0
2019-03-13 13:00:00,72.46,72.53,72.43,72.53,951154.0,68.1222,68.188,68.0939,68.188,951154.0
2019-03-13 14:00:00,72.53,72.63,72.27,72.38,2794941.0,68.188,68.282,67.9435,68.0469,2794941.0
2019-03-13 15:00:00,72.37,72.39,72.13,72.19,4887695.0,68.0375,68.0563,67.8119,67.8683,4887695.0
2019-03-14 09:30:00,72.3,72.45,72.2,72.42,1063614.0,67.9717,68.1128,67.8777,68.0845,1063614.0
2019-03-14 10:00:00,72.41,72.43,72.14,72.31,1601322.0,68.0751,68.0939,67.8213,67.9811,1601322.0
2019-03-14 11:00:00,72.31,72.47,72.24,72.45,1052143.0,67.9811,68.1316,67.9153,68.1128,1052143.0
2019-03-14 12:00:00,72.45,72.57,72.43,72.48,963961.0,68.1128,68.2256,68.0939,68.141,963961.0
2019-03-14 13:00:00,72.48,72.49,72.34,72.36,790946.0,68.141,68.1504,68.0093,68.0281,790946.0
2019-03-14 14:00:00,72.36,72.42,72.32,72.38,1297445.0,68.0281,68.0845,67.9905,68.0469,1297445.0
2019-03-14 15:00:00,72.38,72.48,72.33,72.35,3191441.0,68.0469,68.141,67.9999,68.0187,3191441.0
2019-03-15 09:30:00,72.36,72.9,72.32,72.86,1889749.0,68.2457,68.755,68.2079,68.7172,1889749.0
2019-03-15 10:00:00,72.86,73.05,72.71,73.04,3681927.0,68.7172,68.8964,68.5758,68.887,3681927.0
2019-03-15 11:00:00,73.04,73.24,72.99,73.17,3606587.0,68.887,69.0756,68.8399,69.0096,3606587.0
2019-03-15 12:00:00,73.17,73.32,73.14,73.2,1651388.0,69.0096,69.1511,68.9813,69.0379,1651388.0
2019-03-15 13:00:00,73.21,73.29,73.19,73.23,737056.0,69.0473,69.1228,69.0285,69.0662,737056.0
2019-03-15 14:00:00,73.23,73.27,73.16,73.25,1356586.0,69.0662,69.1039,69.0002,69.0851,1356586.0
2019-03-15 15:00:00,73.25,73.25,72.87,72.99,6935370.0,69.0851,69.0851,68.7267,68.8399,6935370.0
2019-03-18 09:30:00,73.05,73.43,73.04,73.42,1025605.0,68.8964,69.2548,68.887,69.2454,1025605.0
2019-03-18 10:00:00,73.42,73.49,73.29,73.4,1971671.0,69.2454,69.3114,69.1228,69.2265,1971671.0
2019-03-18 11:00:00,73.39,73.4,72.89,72.99,2322326.0,69.2171,69.2265,68.7455,68.8399,2322326.0
2019-03-18 12:00:00,72.99,73.11,72.84,73.07,2233282.0,68.8399,68.953,68.6984,68.9153,2233282.0
2019-03-18 13:00:00,73.06,73.2,73.06,73.19,1157776.0,68.9059,69.0379,68.9059,69.0285,1157776.0
2019-03-18 14:00:00,73.19,73.26,73.15,73.26,1070601.0,69.0285,69.0945,68.9908,69.0945,1070601.0
2019-03-18 15:00:00,73.26,73.35,73.17,73.29,4385494.0,69.0945,69.1794,69.0096,69.1228,4385494.0
2019-03-19 09:30:00,73.6,73.8,73.48,73.49,777815.0,69.4152,69.6038,69.302,69.3114,777815.0
2019-03-19 10:00:00,73.49,73.69,73.39,73.4,3163853.0,69.3114,69.5001,69.2171,69.2265,3163853.0
2019-03-19 11:00:00,73.41,73.7,73.39,73.7,1033003.0,69.236,69.5095,69.2171,69.5095,1033003.0
2019-03-19 12:00:00,73.7,73.8,73.31,73.59,2649052.0,69.5095,69.6038,69.1417,69.4057,2649052.0
2019-03-19 13:00:00,73.59,73.64,73.51,73.56,1205451.0,69.4057,69.4529,69.3303,69.3774,1205451.0
2019-03-19 14:00:00,73.55,73.67,73.47,73.53,1034158.0,69.368,69.4812,69.2926,69.3491,1034158.0
2019-03-19 15:00:00,73.53,73.56,73.16,73.47,4710898.0,69.3491,69.3774,69.0002,69.2926,4710898.0
2019-03-20 09:30:00,73.37,73.41,73.06,73.09,1322301.0,69.1982,69.236,68.9059,68.9342,1322301.0
2019-03-20 10:00:00,73.08,73.36,73.08,73.27,1187476.0,68.9247,69.1888,68.9247,69.1039,1187476.0
2019-03-20 11:00:00,73.27,73.31,72.88,72.91,1216831.0,69.1039,69.1417,68.7361,68.7644,1216831.0
2019-03-20 12:00:00,72.91,73.09,72.81,73.02,1520633.0,68.7644,68.9342,68.6701,68.8681,1520633.0
2019-03-20 13:00:00,73.02,73.1,72.98,73.1,686286.0,68.8681,68.9436,68.8304,68.9436,686286.0
2019-03-20 14:00:00,73.1,73.85,73.1,73.68,2729193.0,68.9436,69.651,68.9436,69.4906,2729193.0
2019-03-20 15:00:00,73.68,73.75,73.21,73.25,4215032.0,69.4906,69.5566,69.0473,69.0851,4215032.0
2019-03-21 09:30:00,73.25,74.22,73.24,74.11,1461872.0,69.0851,69.9999,69.0756,69.8962,1461872.0
2019-03-21 10:00:00,74.12,74.47,74.1,74.46,1649795.0,69.9056,70.2357,69.8867,70.2263,1649795.0
2019-03-21 11:00:00,74.46,74.68,74.44,74.68,2246224.0,70.2263,70.4338,70.2074,70.4338,2246224.0
2019-03-21 12:00:00,74.67,74.7,74.43,74.59,1287831.0,70.4243,70.4526,70.198,70.3489,1287831.0
2019-03-21 13:00:00,74.58,74.84,74.58,74.82,1435131.0,70.3394,70.5847,70.3394,70.5658,1435131.0
2019-03-21 14:00:00,74.82,75.18,74.82,75.13,2945456.0,70.5658,70.9053,70.5658,70.8582,2945456.0
2019-03-21 15:00:00,75.13,75.25,75.02,75.09,7647361.0,70.8582,70.9714,70.7544,70.8204,7647361.0
2019-03-22 09:30:00,74.71,75.01,74.16,74.28,2436127.0,70.4621,70.745,69.9433,70.0565,2436127.0
2019-03-22 10:00:00,74.28,74.74,74.16,74.24,2614907.0,70.0565,70.4903,69.9433,70.0188,2614907.0
2019-03-22 11:00:00,74.24,74.29,73.61,73.61,3693707.0,70.0188,70.0659,69.4246,69.4246,3693707.0
2019-03-22 12:00:00,73.61,73.85,73.5,73.77,3326283.0,69.4246,69.651,69.3209,69.5755,3326283.0
2019-03-22 13:00:00,73.77,73.91,73.47,73.51,1677598.0,69.5755,69.7075,69.2926,69.3303,1677598.0
2019-03-22 14:00:00,73.51,73.97,73.5,73.92,2145392.0,69.3303,69.7641,69.3209,69.717,2145392.0
2019-03-22 15:00:00,73.92,74.0,73.28,73.31,9024001.0,69.717,69.7924,69.1134,69.1417,9024001.0
2019-03-25 09:30:00,73.12,73.49,72.61,72.73,3190693.0,68.9625,69.3114,68.4815,68.5946,3190693.0
2019-03-25 10:00:00,72.73,73.2,72.53,73.11,4526496.0,68.5946,69.0379,68.406,68.953,4526496.0
2019-03-25 11:00:00,73.1,73.32,72.97,73.0,3072777.0,68.9436,69.1511,68.821,68.8493,3072777.0
2019-03-25 12:00:00,73.01,73.24,72.84,73.0,1185026.0,68.8587,69.0756,68.6984,68.8493,1185026.0
2019-03-25 13:00:00,73.0,73.11,72.62,72.7,2179696.0,68.8493,68.953,68.4909,68.5663,2179696.0
2019-03-25 14:00:00,72.69,72.84,72.55,72.8,1720263.0,68.5569,68.6984,68.4249,68.6607,1720263.0
2019-03-25 15:00:00,72.8,73.12,72.74,73.01,5019513.0,68.6607,68.9625,68.6041,68.8587,5019513.0
2019-03-26 09:30:00,73.64,74.0,73.6,74.0,1362219.0,69.4529,69.7924,69.4152,69.7924,1362219.0
2019-03-26 10:00:00,74.01,74.11,73.62,73.94,2828716.0,69.8019,69.8962,69.434,69.7358,2828716.0
2019-03-26 11:00:00,73.94,73.98,73.45,73.58,1767421.0,69.7358,69.7736,69.2737,69.3963,1767421.0
2019-03-26 12:00:00,73.59,73.7,73.33,73.48,970287.0,69.4057,69.5095,69.1605,69.302,970287.0
2019-03-26 13:00:00,73.48,73.59,73.18,73.2,959922.0,69.302,69.4057,69.019,69.0379,959922.0
2019-03-26 14:00:00,73.2,73.29,73.04,73.2,1638732.0,69.0379,69.1228,68.887,69.0379,1638732.0
2019-03-26 15:00:00,73.2,73.42,72.97,73.41,3822426.0,69.0379,69.2454,68.821,69.236,3822426.0
2019-03-27 09:30:00,73.51,73.79,73.25,73.29,1118186.0,69.3303,69.5944,69.0851,69.1228,1118186.0
2019-03-27 10:00:00,73.3,73.58,73.05,73.17,2475438.0,69.1322,69.3963,68.8964,69.0096,2475438.0
2019-03-27 11:00:00,73.16,73.23,72.34,72.53,3090786.0,69.0002,69.0662,68.2268,68.406,3090786.0
2019-03-27 12:00:00,72.52,72.82,72.48,72.66,1255011.0,68.3966,68.6795,68.3589,68.5286,1255011.0
2019-03-27 13:00:00,72.67,73.06,72.58,72.97,1251416.0,68.538,68.9059,68.4532,68.821,1251416.0
2019-03-27 14:00:00,72.98,73.12,72.85,72.93,1777121.0,68.8304,68.9625,68.7078,68.7833,1777121.0
2019-03-27 15:00:00,72.94,73.16,72.84,73.01,3122204.0,68.7927,69.0002,68.6984,68.8587,3122204.0
2019-03-28 09:30:00,73.2,73.43,73.04,73.41,955494.0,69.0379,69.2548,68.887,69.236,955494.0
2019-03-28 10:00:00,73.42,73.58,73.22,73.23,1473003.0,69.2454,69.3963,69.0568,69.0662,1473003.0
2019-03-28 11:00:00,73.24,73.25,72.83,73.04,1657526.0,69.0756,69.0851,68.6889,68.887,1657526.0
2019-03-28 12:00:00,73.03,73.23,72.92,73.22,1502169.0,68.8776,69.0662,68.7738,69.0568,1502169.0
2019-03-28 13:00:00,73.23,73.28,73.13,73.21,1069695.0,69.0662,69.1134,68.9719,69.0473,1069695.0
2019-03-28 14:00:00,73.21,73.24,73.09,73.2,746008.0,69.0473,69.0756,68.9342,69.0379,746008.0
2019-03-28 15:00:00,73.19,73.38,73.17,73.29,2555719.0,69.0285,69.2077,69.0096,69.1228,2555719.0
2019-03-29 09:30:00,73.88,73.93,73.58,73.67,682687.0,69.6792,69.7264,69.3963,69.4812,682687.0
2019-03-29 10:00:00,73.67,73.95,73.53,73.62,2712135.0,69.4812,69.7453,69.3491,69.434,2712135.0
2019-03-29 11:00:00,73.62,73.9,73.61,73.77,1193718.0,69.434,69.6981,69.4246,69.5755,1193718.0
2019-03-29 12:00:00,73.77,73.84,73.63,73.79,1279589.0,69.5755,69.6415,69.4435,69.5944,1279589.0
2019-03-29 13:00:00,73.79,73.83,73.7,73.79,861567.0,69.5944,69.6321,69.5095,69.5944,861567.0
2019-03-29 14:00:00,73.8,73.97,73.79,73.95,1475131.0,69.6038,69.7641,69.5944,69.7453,1475131.0
2019-03-29 15:00:00,73.95,74.03,73.81,74.0,4820550.0,69.7453,69.8207,69.6132,69.7924,4820550.0
2019-04-01 09:30:00,74.72,74.79,74.39,74.5,1829508.0,70.4715,70.5375,70.1602,70.264,1829508.0
2019-04-01 10:00:00,74.51,74.65,74.3,74.55,1590195.0,70.2734,70.4055,70.0754,70.3112,1590195.0
2019-04-01 11:00:00,74.55,74.79,74.53,74.71,1300060.0,70.3112,70.5375,70.2923,70.4621,1300060.0
2019-04-01 12:00:00,74.72,74.86,74.59,74.86,1305130.0,70.4715,70.6035,70.3489,70.6035,1305130.0
2019-04-01 13:00:00,74.86,74.95,74.78,74.93,955788.0,70.6035,70.6884,70.5281,70.6695,955788.0
2019-04-01 14:00:00,74.94,75.0,74.91,74.99,1403962.0,70.679,70.7356,70.6507,70.7261,1403962.0
2019-04-01 15:00:00,74.99,75.1,74.91,75.03,3308198.0,70.7261,70.8299,70.6507,70.7639,3308198.0
2019-04-02 09:30:00,75.04,75.18,74.87,74.91,1060485.0,70.7733,70.9053,70.613,70.6507,1060485.0
2019-04-02 10:00:00,74.91,75.15,74.84,75.1,1447723.0,70.6507,70.877,70.5847,70.8299,1447723.0
2019-04-02 11:00:00,75.11,75.12,74.87,75.05,862142.0,70.8393,70.8487,70.613,70.7827,862142.0
2019-04-02 12:00:00,75.05,75.12,75.0,75.09,595450.0,70.7827,70.8487,70.7356,70.8204,595450.0
2019-04-02 13:00:00,75.09,75.18,75.04,75.15,1585341.0,70.8204,70.9053,70.7733,70.877,1585341.0
2019-04-02 14:00:00,75.16,75.28,75.11,75.27,886159.0,70.8865,70.9996,70.8393,70.9902,886159.0
2019-04-02 15:00:00,75.27,75.37,75.27,75.27,3494131.0,70.9902,71.0845,70.9902,70.9902,3494131.0
2019-04-03 09:30:00,75.76,75.86,75.65,75.77,1213539.0,71.4524,71.5467,71.3486,71.4618,1213539.0
2019-04-03 10:00:00,75.76,76.04,75.58,76.02,1739310.0,71.4524,71.7164,71.2826,71.6976,1739310.0
2019-04-03 11:00:00,76.03,76.26,76.03,76.2,1945990.0,71.707,71.9239,71.707,71.8673,1945990.0
2019-04-03 12:00:00,76.2,76.26,76.03,76.06,1133353.0,71.8673,71.9239,71.707,71.7353,1133353.0
2019-04-03 13:00:00,76.07,76.14,75.8,75.83,1313607.0,71.7447,71.8107,71.4901,71.5184,1313607.0
2019-04-03 14:00:00,75.82,75.91,75.75,75.78,1378804.0,71.5089,71.5938,71.4429,71.4712,1378804.0
2019-04-03 15:00:00,75.77,75.92,75.58,75.88,4106580.0,71.4618,71.6033,71.2826,71.5655,4106580.0
2019-04-04 09:30:00,75.84,76.05,75.8,75.98,1344251.0,71.5278,71.7259,71.4901,71.6598,1344251.0
2019-04-04 10:00:00,75.99,76.0,75.32,75.55,1445567.0,71.6693,71.6787,71.0374,71.2543,1445567.0
2019-04-04 11:00:00,75.55,75.58,75.26,75.34,1595209.0,71.2543,71.2826,70.9808,71.0562,1595209.0
2019-04-04 12:00:00,75.34,75.44,75.11,75.28,1234681.0,71.0562,71.1505,70.8393,70.9996,1234681.0
2019-04-04 13:00:00,75.28,75.39,75.24,75.33,1076164.0,70.9996,71.1034,70.9619,71.0468,1076164.0
2019-04-04 14:00:00,75.33,75.64,75.3,75.64,1351330.0,71.0468,71.3392,71.0185,71.3392,1351330.0
2019-04-04 15:00:00,75.64,75.65,75.45,75.58,2813896.0,71.3392,71.3486,71.16,71.2826,2813896.0
2019-04-05 09:30:00,75.81,76.0,75.68,75.85,863962.0,71.4995,71.6787,71.3769,71.5372,863962.0
2019-04-05 10:00:00,75.85,75.98,75.72,75.82,1036263.0,71.5372,71.6598,71.4146,71.5089,1036263.0
2019-04-05 11:00:00,75.83,75.89,75.77,75.84,596046.0,71.5184,71.575,71.4618,71.5278,596046.0
2019-04-05 12:00:00,75.84,75.93,75.79,75.83,568434.0,71.5278,71.6127,71.4806,71.5184,568434.0
2019-04-05 13:00:00,75.84,75.87,75.81,75.85,395728.0,71.5278,71.5561,71.4995,71.5372,395728.0
2019-04-05 14:00:00,75.85,75.88,75.76,75.79,610624.0,71.5372,71.5655,71.4524,71.4806,610624.0
2019-04-05 15:00:00,75.8,75.93,75.77,75.91,2190992.0,71.4901,71.6127,71.4618,71.5938,2190992.0
2019-04-08 09:30:00,75.74,75.78,75.42,75.67,789271.0,71.4335,71.4712,71.1317,71.3675,789271.0
2019-04-08 10:00:00,75.68,75.86,75.59,75.83,856891.0,71.3769,71.5467,71.292,71.5184,856891.0
2019-04-08 11:00:00,75.83,76.02,75.81,75.9,761679.0,71.5184,71.6976,71.4995,71.5844,761679.0
2019-04-08 12:00:00,75.9,75.97,75.8,75.95,863636.0,71.5844,71.6504,71.4901,71.6315,863636.0
2019-04-08 13:00:00,75.96,76.09,75.94,76.07,581610.0,71.641,71.7636,71.6221,71.7447,581610.0
2019-04-08 14:00:00,76.08,76.12,76.03,76.11,762234.0,71.7542,71.7919,71.707,71.7825,762234.0
2019-04-08 15:00:00,76.11,76.25,76.1,76.2,2338865.0,71.7825,71.9145,71.773,71.8673,2338865.0
2019-04-09 09:30:00,75.88,76.02,75.75,75.95,881972.0,71.5655,71.6976,71.4429,71.6315,881972.0
2019-04-09 10:00:00,75.96,76.11,75.84,75.94,1383514.0,71.641,71.7825,71.5278,71.6221,1383514.0
2019-04-09 11:00:00,75.95,76.08,75.91,76.02,1497454.0,71.6315,71.7542,71.5938,71.6976,1497454.0
2019-04-09 12:00:00,76.01,76.16,75.99,76.05,540391.0,71.6881,71.8296,71.6693,71.7259,540391.0
2019-04-09 13:00:00,76.04,76.05,75.82,75.86,568217.0,71.7164,71.7259,71.5089,71.5467,568217.0
2019-04-09 14:00:00,75.86,75.87,75.74,75.78,1248096.0,71.5467,71.5561,71.4335,71.4712,1248096.0
2019-04-09 15:00:00,75.78,75.9,75.68,75.84,4607792.0,71.4712,71.5844,71.3769,71.5278,4607792.0
2019-04-10 09:30:00,75.92,76.17,75.88,76.06,739985.0,71.6033,71.839,71.5655,71.7353,739985.0
2019-04-10 10:00:00,76.06,76.34,75.99,76.25,1289653.0,71.7353,71.9994,71.6693,71.9145,1289653.0
2019-04-10 11:00:00,76.26,76.4,76.25,76.31,668829.0,71.9239,72.056,71.9145,71.9711,668829.0
2019-04-10 12:00:00,76.31,76.33,76.2,76.21,832414.0,71.9711,71.9899,71.8673,71.8768,832414.0
2019-04-10 13:00:00,76.22,76.24,76.15,76.22,664518.0,71.8862,71.9051,71.8202,71.8862,664518.0
2019-04-10 14:00:00,76.23,76.25,76.01,76.2,1035895.0,71.8956,71.9145,71.6881,71.8673,1035895.0
2019-04-10 15:00:00,76.2,76.4,76.18,76.38,2652778.0,71.8673,72.056,71.8485,72.0371,2652778.0
2019-04-11 09:30:00,76.54,76.56,76.15,76.21,635390.0,72.188,72.2069,71.8202,71.8768,635390.0
2019-04-11 10:00:00,76.22,76.41,76.14,76.41,795666.0,71.8862,72.0654,71.8107,72.0654,795666.0
2019-04-11 11:00:00,76.41,76.5,76.18,76.28,1574369.0,72.0654,72.1503,71.8485,71.9428,1574369.0
2019-04-11 12:00:00,76.28,76.41,76.25,76.4,682191.0,71.9428,72.0654,71.9145,72.056,682191.0
2019-04-11 13:00:00,76.4,76.43,76.23,76.23,758797.0,72.056,72.0843,71.8956,71.8956,758797.0
2019-04-11 14:00:00,76.23,76.27,76.15,76.21,663121.0,71.8956,71.9334,71.8202,71.8768,663121.0
2019-04-11 15:00:00,76.21,76.31,76.12,76.27,2098977.0,71.8768,71.9711,71.7919,71.9334,2098977.0
2019-04-12 09:30:00,76.71,76.72,76.48,76.61,926251.0,72.3483,72.3578,72.1314,72.254,926251.0
2019-04-12 10:00:00,76.62,76.67,76.4,76.45,1621753.0,72.2635,72.3106,72.056,72.1031,1621753.0
2019-04-12 11:00:00,76.44,76.56,76.28,76.55,613260.0,72.0937,72.2069,71.9428,72.1974,613260.0
2019-04-12 12:00:00,76.54,76.62,76.49,76.61,519713.0,72.188,72.2635,72.1408,72.254,519713.0
2019-04-12 13:00:00,76.61,76.67,76.59,76.62,537698.0,72.254,72.3106,72.2352,72.2635,537698.0
2019-04-12 14:00:00,76.61,76.74,76.59,76.7,860886.0,72.254,72.3766,72.2352,72.3389,860886.0
2019-04-12 15:00:00,76.7,76.81,76.68,76.81,2660822.0,72.3389,72.4427,72.32,72.4427,2660822.0
2019-04-15 09:30:00,76.81,77.0,76.78,76.81,721317.0,72.4427,72.6218,72.4144,72.4427,721317.0
2019-04-15 10:00:00,76.82,76.82,76.37,76.56,1184363.0,72.4521,72.4521,72.0277,72.2069,1184363.0
2019-04-15 11:00:00,76.56,76.67,76.53,76.59,1555494.0,72.2069,72.3106,72.1786,72.2352,1555494.0
2019-04-15 12:00:00,76.59,76.6,76.47,76.53,1459218.0,72.2352,72.2446,72.122,72.1786,1459218.0
2019-04-15 13:00:00,76.53,76.7,76.52,76.68,959127.0,72.1786,72.3389,72.1691,72.32,959127.0
2019-04-15 14:00:00,76.67,76.76,76.65,76.75,978752.0,72.3106,72.3955,72.2917,72.3861,978752.0
2019-04-15 15:00:00,76.75,76.83,76.72,76.77,2445567.0,72.3861,72.4615,72.3578,72.4049,2445567.0
2019-04-16 09:30:00,77.02,77.05,76.93,77.03,1942297.0,72.6407,72.669,72.5558,72.6501,1942297.0
2019-04-16 10:00:00,77.03,77.23,77.03,77.17,1375350.0,72.6501,72.8388,72.6501,72.7822,1375350.0
2019-04-16 11:00:00,77.17,77.25,77.07,77.11,805345.0,72.7822,72.8576,72.6879,72.7256,805345.0
2019-04-16 12:00:00,77.1,77.16,77.05,77.14,672303.0,72.7162,72.7727,72.669,72.7539,672303.0
2019-04-16 13:00:00,77.14,77.16,77.06,77.11,640680.0,72.7539,72.7727,72.6784,72.7256,640680.0
2019-04-16 14:00:00,77.1,77.16,77.04,77.16,840600.0,72.7162,72.7727,72.6596,72.7727,840600.0
2019-04-16 15:00:00,77.16,77.23,76.8,77.16,2819535.0,72.7727,72.8388,72.4332,72.7727,2819535.0
2019-04-17 09:30:00,77.66,77.7,77.39,77.41,2838690.0,73.2443,73.282,72.9897,73.0085,2838690.0
2019-04-17 10:00:00,77.42,77.67,77.22,77.47,2084073.0,73.018,73.2538,72.8293,73.0651,2084073.0
2019-04-17 11:00:00,77.47,77.58,77.29,77.48,837700.0,73.0651,73.1689,72.8954,73.0746,837700.0
2019-04-17 12:00:00,77.47,77.6,77.35,77.56,820327.0,73.0651,73.1877,72.9519,73.15,820327.0
2019-04-17 13:00:00,77.56,77.68,77.53,77.58,1033991.0,73.15,73.2632,73.1217,73.1689,1033991.0
2019-04-17 14:00:00,77.57,77.6,77.38,77.55,1155703.0,73.1594,73.1877,72.9802,73.1406,1155703.0
2019-04-17 15:00:00,77.55,77.65,77.46,77.6,2603065.0,73.1406,73.2349,73.0557,73.1877,2603065.0
2019-04-18 09:30:00,77.77,77.77,77.4,77.43,1816258.0,73.3481,73.3481,72.9991,73.0274,1816258.0
2019-04-18 10:00:00,77.44,77.56,77.24,77.48,2174258.0,73.0368,73.15,72.8482,73.0746,2174258.0
2019-04-18 11:00:00,77.47,77.63,77.41,77.61,1068938.0,73.0651,73.216,73.0085,73.1972,1068938.0
2019-04-18 12:00:00,77.61,77.71,77.57,77.63,576103.0,73.1972,73.2915,73.1594,73.216,576103.0
2019-04-18 13:00:00,77.63,77.71,77.61,77.7,627931.0,73.216,73.2915,73.1972,73.282,627931.0
2019-04-18 14:00:00,77.7,77.83,77.68,77.81,699534.0,73.282,73.4047,73.2632,73.3858,699534.0
2019-04-18 15:00:00,77.81,77.84,77.73,77.82,3758209.0,73.3858,73.4141,73.3103,73.3952,3758209.0
2019-04-22 09:30:00,77.46,77.67,77.39,77.67,791184.0,73.0557,73.2538,72.9897,73.2538,791184.0
2019-04-22 10:00:00,77.66,77.89,77.62,77.89,831754.0,73.2443,73.4612,73.2066,73.4612,831754.0
2019-04-22 11:00:00,77.88,78.03,77.81,77.9,1165064.0,73.4518,73.5933,73.3858,73.4707,1165064.0
2019-04-22 12:00:00,77.89,77.96,77.87,77.89,716650.0,73.4612,73.5273,73.4424,73.4612,716650.0
2019-04-22 13:00:00,77.89,77.96,77.84,77.94,664300.0,73.4612,73.5273,73.4141,73.5084,664300.0
2019-04-22 14:00:00,77.94,77.98,77.9,77.95,847059.0,73.5084,73.5461,73.4707,73.5178,847059.0
2019-04-22 15:00:00,77.95,78.01,77.9,78.0,2174667.0,73.5178,73.5744,73.4707,73.565,2174667.0
2019-04-23 09:30:00,78.12,78.47,78.04,78.43,1146977.0,73.6782,74.0083,73.6027,73.9705,1146977.0
2019-04-23 10:00:00,78.43,78.6,78.35,78.42,5523525.0,73.9705,74.1309,73.8951,73.9611,5523525.0
2019-04-23 11:00:00,78.42,78.68,78.34,78.66,1876920.0,73.9611,74.2063,73.8857,74.1875,1876920.0
2019-04-23 12:00:00,78.66,78.78,78.62,78.76,1846451.0,74.1875,74.3006,74.1497,74.2818,1846451.0
2019-04-23 13:00:00,78.76,78.8,78.72,78.74,663736.0,74.2818,74.3195,74.244,74.2629,663736.0
2019-04-23 14:00:00,78.74,78.9,78.7,78.89,881988.0,74.2629,74.4138,74.2252,74.4044,881988.0
2019-04-23 15:00:00,78.88,78.95,78.74,78.87,3508825.0,74.395,74.461,74.2629,74.3855,3508825.0
2019-04-24 09:30:00,78.91,79.0,78.76,78.89,1252161.0,74.4232,74.5081,74.2818,74.4044,1252161.0
2019-04-24 10:00:00,78.89,79.2,78.84,79.19,2157262.0,74.4044,74.6968,74.3572,74.6873,2157262.0
2019-04-24 11:00:00,79.2,79.24,78.96,79.01,1127971.0,74.6968,74.7345,74.4704,74.5176,1127971.0
2019-04-24 12:00:00,79.01,79.02,78.88,78.89,827662.0,74.5176,74.527,74.395,74.4044,827662.0
2019-04-24 13:00:00,78.89,79.01,78.86,78.98,669799.0,74.4044,74.5176,74.3761,74.4893,669799.0
2019-04-24 14:00:00,78.98,79.13,78.96,79.11,875467.0,74.4893,74.6307,74.4704,74.6119,875467.0
2019-04-24 15:00:00,79.11,79.12,78.85,78.88,3395076.0,74.6119,74.6213,74.3667,74.395,3395076.0
2019-04-25 09:30:00,79.34,79.46,78.97,79.19,1992975.0,74.8288,74.942,74.4798,74.6873,1992975.0
2019-04-25 10:00:00,79.19,79.3,78.44,78.85,1776004.0,74.6873,74.7911,73.98,74.3667,1776004.0
2019-04-25 11:00:00,78.85,79.09,78.63,78.98,1370194.0,74.3667,74.593,74.1592,74.4893,1370194.0
2019-04-25 12:00:00,78.98,79.03,78.86,78.92,781785.0,74.4893,74.5364,74.3761,74.4327,781785.0
2019-04-25 13:00:00,78.92,78.97,78.84,78.96,656871.0,74.4327,74.4798,74.3572,74.4704,656871.0
2019-04-25 14:00:00,78.96,79.1,78.96,79.06,995548.0,74.4704,74.6024,74.4704,74.5647,995548.0
2019-04-25 15:00:00,79.06,79.07,78.84,78.86,2434467.0,74.5647,74.5741,74.3572,74.3761,2434467.0
2019-04-26 09:30:00,78.44,78.44,77.8,77.92,1294522.0,73.98,73.98,73.3764,73.4895,1294522.0
2019-04-26 10:00:00,77.92,78.28,77.72,78.24,1463384.0,73.4895,73.8291,73.3009,73.7913,1463384.0
2019-04-26 11:00:00,78.25,78.46,78.19,78.37,1058288.0,73.8008,73.9988,73.7442,73.914,1058288.0
2019-04-26 12:00:00,78.37,78.45,78.3,78.31,738710.0,73.914,73.9894,73.8479,73.8574,738710.0
2019-04-26 13:00:00,78.3,78.3,78.19,78.23,939959.0,73.8479,73.8479,73.7442,73.7819,939959.0
2019-04-26 14:00:00,78.24,78.38,78.15,78.34,840513.0,73.7913,73.9234,73.7065,73.8857,840513.0
2019-04-26 15:00:00,78.35,78.58,78.33,78.57,4008142.0,73.8951,74.112,73.8762,74.1026,4008142.0
2019-04-29 09:30:00,78.57,78.7,78.49,78.63,950819.0,74.1026,74.2252,74.0271,74.1592,950819.0
2019-04-29 10:00:00,78.64,78.83,78.51,78.76,1022785.0,74.1686,74.3478,74.046,74.2818,1022785.0
2019-04-29 11:00:00,78.76,78.79,78.59,78.6,725759.0,74.2818,74.3101,74.1214,74.1309,725759.0
2019-04-29 12:00:00,78.6,78.75,78.58,78.71,814545.0,74.1309,74.2723,74.112,74.2346,814545.0
2019-04-29 13:00:00,78.71,78.73,78.65,78.69,469397.0,74.2346,74.2535,74.178,74.2158,469397.0
2019-04-29 14:00:00,78.69,78.79,78.66,78.72,1427622.0,74.2158,74.3101,74.1875,74.244,1427622.0
2019-04-29 15:00:00,78.72,78.75,78.55,78.58,3124841.0,74.244,74.2723,74.0837,74.112,3124841.0
2019-04-30 09:30:00,78.54,78.68,78.4,78.52,3739783.0,74.0743,74.2063,73.9422,74.0554,3739783.0
2019-04-30 10:00:00,78.52,78.73,78.44,78.44,2182876.0,74.0554,74.2535,73.98,73.98,2182876.0
2019-04-30 11:00:00,78.44,78.51,78.1,78.45,2390655.0,73.98,74.046,73.6593,73.9894,2390655.0
2019-04-30 12:00:00,78.45,78.65,78.41,78.63,1141661.0,73.9894,74.178,73.9517,74.1592,1141661.0
2019-04-30 13:00:00,78.63,78.77,78.51,78.76,1748583.0,74.1592,74.2912,74.046,74.2818,1748583.0
2019-04-30 14:00:00,78.76,78.78,78.63,78.65,1716852.0,74.2818,74.3006,74.1592,74.178,1716852.0
2019-04-30 15:00:00,78.65,78.82,78.6,78.71,5275455.0,74.178,74.3384,74.1309,74.2346,5275455.0
2019-05-01 09:30:00,79.44,79.6,79.2,79.31,1014546.0,74.9231,75.074,74.6968,74.8005,1014546.0
2019-05-01 10:00:00,79.31,79.45,79.13,79.38,1492060.0,74.8005,74.9325,74.6307,74.8665,1492060.0
2019-05-01 11:00:00,79.39,79.7,79.34,79.63,1728136.0,74.876,75.1683,74.8288,75.1023,1728136.0
2019-05-01 12:00:00,79.64,79.66,79.31,79.44,1042219.0,75.1117,75.1306,74.8005,74.9231,1042219.0
2019-05-01 13:00:00,79.45,79.57,79.36,79.49,1164213.0,74.9325,75.0457,74.8477,74.9703,1164213.0
2019-05-01 14:00:00,79.49,79.7,79.15,79.27,3645267.0,74.9703,75.1683,74.6496,74.7628,3645267.0
2019-05-01 15:00:00,79.27,79.33,78.5,78.51,4113330.0,74.7628,74.8194,74.0366,74.046,4113330.0
2019-05-02 09:30:00,78.51,78.75,78.25,78.67,1471365.0,74.046,74.2723,73.8008,74.1969,1471365.0
2019-05-02 10:00:00,78.67,79.06,78.67,78.71,2645972.0,74.1969,74.5647,74.1969,74.2346,2645972.0
2019-05-02 11:00:00,78.71,78.8,77.68,77.8,4362072.0,74.2346,74.3195,73.2632,73.3764,4362072.0
2019-05-02 12:00:00,77.81,78.16,77.76,77.9,2034763.0,73.3858,73.7159,73.3386,73.4707,2034763.0
2019-05-02 13:00:00,77.9,78.34,77.78,78.13,4862792.0,73.4707,73.8857,73.3575,73.6876,4862792.0
2019-05-02 14:00:00,78.13,78.34,78.0,78.15,2709835.0,73.6876,73.8857,73.565,73.7065,2709835.0
2019-05-02 15:00:00,78.14,78.28,77.96,78.11,5032644.0,73.697,73.8291,73.5273,73.6687,5032644.0
2019-05-03 09:30:00,78.38,78.51,78.27,78.47,2126590.0,73.9234,74.046,73.8196,74.0083,2126590.0
2019-05-03 10:00:00,78.46,78.68,78.31,78.66,1863460.0,73.9988,74.2063,73.8574,74.1875,1863460.0
2019-05-03 11:00:00,78.67,78.78,78.54,78.61,2139053.0,74.1969,74.3006,74.0743,74.1403,2139053.0
2019-05-03 12:00:00,78.6,78.75,78.57,78.67,1166958.0,74.1309,74.2723,74.1026,74.1969,1166958.0
2019-05-03 13:00:00,78.68,78.91,78.65,78.84,1131592.0,74.2063,74.4232,74.178,74.3572,1131592.0
2019-05-03 14:00:00,78.84,78.85,78.71,78.74,752466.0,74.3572,74.3667,74.2346,74.2629,752466.0
2019-05-03 15:00:00,78.74,78.89,78.64,78.84,2894325.0,74.2629,74.4044,74.1686,74.3572,2894325.0
2019-05-06 09:30:00,76.95,77.71,76.66,77.68,1981725.0,72.5747,73.2915,72.3012,73.2632,1981725.0
2019-05-06 10:00:00,77.68,77.92,77.53,77.89,2128121.0,73.2632,73.4895,73.1217,73.4612,2128121.0
2019-05-06 11:00:00,77.9,78.02,77.75,77.83,1498535.0,73.4707,73.5839,73.3292,73.4047,1498535.0
2019-05-06 12:00:00,77.83,77.88,77.6,77.63,1541677.0,73.4047,73.4518,73.1877,73.216,1541677.0
2019-05-06 13:00:00,77.63,77.9,77.57,77.89,788276.0,73.216,73.4707,73.1594,73.4612,788276.0
2019-05-06 14:00:00,77.89,78.35,77.84,78.33,1165392.0,73.4612,73.8951,73.4141,73.8762,1165392.0
2019-05-06 15:00:00,78.33,78.36,78.17,78.26,3024770.0,73.8762,73.9045,73.7253,73.8102,3024770.0
2019-05-07 09:30:00,77.35,77.65,77.0,77.24,1444520.0,72.9519,73.2349,72.6218,72.8482,1444520.0
2019-05-07 10:00:00,77.24,77.24,76.58,76.7,2698996.0,72.8482,72.8482,72.2257,72.3389,2698996.0
2019-05-07 11:00:00,76.69,76.92,76.43,76.67,2157445.0,72.3295,72.5464,72.0843,72.3106,2157445.0
2019-05-07 12:00:00,76.65,76.99,76.55,76.7,1707326.0,72.2917,72.6124,72.1974,72.3389,1707326.0
2019-05-07 13:00:00,76.7,76.73,76.05,76.25,2246113.0,72.3389,72.3672,71.7259,71.9145,2246113.0
2019-05-07 14:00:00,76.24,76.4,75.88,76.16,2614612.0,71.9051,72.056,71.5655,71.8296,2614612.0
2019-05-07 15:00:00,76.16,76.62,75.85,76.59,6096386.0,71.8296,72.2635,71.5372,72.2352,6096386.0
2019-05-08 09:30:00,76.3,76.81,76.17,76.68,2610918.0,71.9616,72.4427,71.839,72.32,2610918.0
2019-05-08 10:00:00,76.68,76.92,76.34,76.92,1531855.0,72.32,72.5464,71.9994,72.5464,1531855.0
2019-05-08 11:00:00,76.91,77.12,76.61,76.7,2712406.0,72.537,72.735,72.254,72.3389,2712406.0
2019-05-08 12:00:00,76.71,77.0,76.53,76.94,840145.0,72.3483,72.6218,72.1786,72.5653,840145.0
2019-05-08 13:00:00,76.95,77.01,76.78,76.88,668082.0,72.5747,72.6313,72.4144,72.5087,668082.0
2019-05-08 14:00:00,76.89,76.96,76.73,76.88,823993.0,72.5181,72.5841,72.3672,72.5087,823993.0
2019-05-08 15:00:00,76.89,77.06,76.42,76.46,2681252.0,72.5181,72.6784,72.0748,72.1126,2681252.0
2019-05-09 09:30:00,75.51,75.67,74.91,75.2,2089156.0,71.2166,71.3675,70.6507,70.9242,2089156.0
2019-05-09 10:00:00,75.2,75.21,74.66,74.8,2353392.0,70.9242,70.9336,70.4149,70.5469,2353392.0
2019-05-09 11:00:00,74.79,75.3,74.76,75.26,2000423.0,70.5375,71.0185,70.5092,70.9808,2000423.0
2019-05-09 12:00:00,75.27,76.19,75.11,75.78,3622369.0,70.9902,71.8579,70.8393,71.4712,3622369.0
2019-05-09 13:00:00,75.78,76.15,75.68,75.94,1918885.0,71.4712,71.8202,71.3769,71.6221,1918885.0
2019-05-09 14:00:00,75.95,76.09,75.67,75.69,1333745.0,71.6315,71.7636,71.3675,71.3863,1333745.0
2019-05-09 15:00:00,75.69,76.04,75.5,75.95,3953153.0,71.3863,71.7164,71.2071,71.6315,3953153.0
2019-05-10 09:30:00,75.52,75.98,75.39,75.57,1660380.0,71.226,71.6598,71.1034,71.2732,1660380.0
2019-05-10 10:00:00,75.57,75.58,74.52,74.65,3592402.0,71.2732,71.2826,70.2829,70.4055,3592402.0
2019-05-10 11:00:00,74.64,74.83,74.36,74.6,3085019.0,70.396,70.5752,70.132,70.3583,3085019.0
2019-05-10 12:00:00,74.61,75.49,74.61,75.38,1747793.0,70.3677,71.1977,70.3677,71.094,1747793.0
2019-05-10 13:00:00,75.39,75.91,75.33,75.85,1909809.0,71.1034,71.5938,71.0468,71.5372,1909809.0
2019-05-10 14:00:00,75.85,76.02,75.59,75.94,1276332.0,71.5372,71.6976,71.292,71.6221,1276332.0
2019-05-10 15:00:00,75.94,76.52,75.91,76.17,4798816.0,71.6221,72.1691,71.5938,71.839,4798816.0
2019-05-13 09:30:00,74.03,74.47,73.75,73.97,2362853.0,69.8207,70.2357,69.5566,69.7641,2362853.0
2019-05-13 10:00:00,73.96,74.05,73.45,73.89,4325833.0,69.7547,69.8396,69.2737,69.6887,4325833.0
2019-05-13 11:00:00,73.9,74.0,73.41,73.67,1907957.0,69.6981,69.7924,69.236,69.4812,1907957.0
2019-05-13 12:00:00,73.67,73.68,73.33,73.34,1518201.0,69.4812,69.4906,69.1605,69.17,1518201.0
2019-05-13 13:00:00,73.33,73.61,73.15,73.57,1886201.0,69.1605,69.4246,68.9908,69.3869,1886201.0
2019-05-13 14:00:00,73.59,73.87,73.34,73.75,2796029.0,69.4057,69.6698,69.17,69.5566,2796029.0
2019-05-13 15:00:00,73.74,73.87,73.1,73.32,7229815.0,69.5472,69.6698,68.9436,69.1511,7229815.0
2019-05-14 09:30:00,73.68,74.13,73.62,73.86,1723145.0,69.4906,69.915,69.434,69.6604,1723145.0
2019-05-14 10:00:00,73.85,74.47,73.85,74.33,2069016.0,69.651,70.2357,69.651,70.1037,2069016.0
2019-05-14 11:00:00,74.33,74.77,74.18,74.7,2272836.0,70.1037,70.5186,69.9622,70.4526,2272836.0
2019-05-14 12:00:00,74.71,74.85,74.57,74.68,1607806.0,70.4621,70.5941,70.33,70.4338,1607806.0
2019-05-14 13:00:00,74.68,74.95,74.68,74.91,1017948.0,70.4338,70.6884,70.4338,70.6507,1017948.0
2019-05-14 14:00:00,74.92,74.94,74.62,74.72,1174483.0,70.6601,70.679,70.3772,70.4715,1174483.0
2019-05-14 15:00:00,74.72,74.87,74.46,74.51,5974910.0,70.4715,70.613,70.2263,70.2734,5974910.0
2019-05-15 09:30:00,73.97,74.49,73.85,74.45,1365256.0,69.7641,70.2546,69.651,70.2168,1365256.0
2019-05-15 10:00:00,74.44,75.22,74.42,75.13,3196912.0,70.2074,70.9431,70.1885,70.8582,3196912.0
2019-05-15 11:00:00,75.14,75.39,74.96,75.31,1363306.0,70.8676,71.1034,70.6978,71.0279,1363306.0
2019-05-15 12:00:00,75.31,75.43,75.07,75.13,942311.0,71.0279,71.1411,70.8016,70.8582,942311.0
2019-05-15 13:00:00,75.12,75.44,75.11,75.4,830270.0,70.8487,71.1505,70.8393,71.1128,830270.0
2019-05-15 14:00:00,75.4,75.53,75.34,75.37,931477.0,71.1128,71.2354,71.0562,71.0845,931477.0
2019-05-15 15:00:00,75.36,75.49,75.22,75.29,4731553.0,71.0751,71.1977,70.9431,71.0091,4731553.0
2019-05-16 09:30:00,75.37,75.81,75.25,75.77,949954.0,71.0845,71.4995,70.9714,71.4618,949954.0
2019-05-16 10:00:00,75.77,76.36,75.67,76.35,1714025.0,71.4618,72.0182,71.3675,72.0088,1714025.0
2019-05-16 11:00:00,76.34,76.47,76.21,76.4,940606.0,71.9994,72.122,71.8768,72.056,940606.0
2019-05-16 12:00:00,76.4,76.54,76.21,76.27,1007049.0,72.056,72.188,71.8768,71.9334,1007049.0
2019-05-16 13:00:00,76.28,76.33,76.04,76.13,2359738.0,71.9428,71.9899,71.7164,71.8013,2359738.0
2019-05-16 14:00:00,76.13,76.35,76.04,76.25,2183195.0,71.8013,72.0088,71.7164,71.9145,2183195.0
2019-05-16 15:00:00,76.24,76.25,75.85,76.04,4901689.0,71.9051,71.9145,71.5372,71.7164,4901689.0
2019-05-17 09:30:00,75.22,75.78,75.2,75.55,1441580.0,70.9431,71.4712,70.9242,71.2543,1441580.0
2019-05-17 10:00:00,75.54,76.29,75.3,76.22,1892257.0,71.2449,71.9522,71.0185,71.8862,1892257.0
2019-05-17 11:00:00,76.22,76.4,75.69,75.84,1272439.0,71.8862,72.056,71.3863,71.5278,1272439.0
2019-05-17 12:00:00,75.84,75.9,75.61,75.87,937333.0,71.5278,71.5844,71.3109,71.5561,937333.0
2019-05-17 13:00:00,75.88,76.03,75.75,75.94,665128.0,71.5655,71.707,71.4429,71.6221,665128.0
2019-05-17 14:00:00,75.93,76.02,75.79,75.9,646430.0,71.6127,71.6976,71.4806,71.5844,646430.0
2019-05-17 15:00:00,75.9,75.92,75.27,75.39,5583854.0,71.5844,71.6033,70.9902,71.1034,5583854.0
2019-05-20 09:30:00,74.11,74.3,73.7,74.26,1887379.0,69.8962,70.0754,69.5095,70.0376,1887379.0
2019-05-20 10:00:00,74.25,74.69,74.0,74.61,1847706.0,70.0282,70.4432,69.7924,70.3677,1847706.0
2019-05-20 11:00:00,74.62,74.66,74.25,74.43,1360649.0,70.3772,70.4149,70.0282,70.198,1360649.0
2019-05-20 12:00:00,74.43,74.65,74.23,74.26,1202174.0,70.198,70.4055,70.0093,70.0376,1202174.0
2019-05-20 13:00:00,74.23,74.33,74.12,74.23,953817.0,70.0093,70.1037,69.9056,70.0093,953817.0
2019-05-20 14:00:00,74.22,74.24,73.87,73.97,1247617.0,69.9999,70.0188,69.6698,69.7641,1247617.0
2019-05-20 15:00:00,73.96,74.22,73.78,74.08,4743748.0,69.7547,69.9999,69.5849,69.8679,4743748.0
2019-05-21 09:30:00,74.91,75.06,74.76,74.85,1454218.0,70.6507,70.7922,70.5092,70.5941,1454218.0
2019-05-21 10:00:00,74.84,75.21,74.68,75.12,1286698.0,70.5847,70.9336,70.4338,70.8487,1286698.0
2019-05-21 11:00:00,75.12,75.18,74.86,74.92,1256319.0,70.8487,70.9053,70.6035,70.6601,1256319.0
2019-05-21 12:00:00,74.92,75.09,74.92,75.01,852371.0,70.6601,70.8204,70.6601,70.745,852371.0
2019-05-21 13:00:00,75.02,75.1,74.96,75.09,717186.0,70.7544,70.8299,70.6978,70.8204,717186.0
2019-05-21 14:00:00,75.09,75.22,75.05,75.07,1045124.0,70.8204,70.9431,70.7827,70.8016,1045124.0
2019-05-21 15:00:00,75.07,75.15,74.93,74.99,3750649.0,70.8016,70.877,70.6695,70.7261,3750649.0
2019-05-22 09:30:00,74.5,74.87,74.45,74.82,906862.0,70.264,70.613,70.2168,70.5658,906862.0
2019-05-22 10:00:00,74.82,75.04,74.53,74.59,2045134.0,70.5658,70.7733,70.2923,70.3489,2045134.0
2019-05-22 11:00:00,74.59,74.88,74.48,74.78,1147751.0,70.3489,70.6224,70.2451,70.5281,1147751.0
2019-05-22 12:00:00,74.78,74.82,74.58,74.65,727515.0,70.5281,70.5658,70.3394,70.4055,727515.0
2019-05-22 13:00:00,74.65,74.77,74.52,74.73,994065.0,70.4055,70.5186,70.2829,70.4809,994065.0
2019-05-22 14:00:00,74.74,74.86,74.62,74.76,1193642.0,70.4903,70.6035,70.3772,70.5092,1193642.0
2019-05-22 15:00:00,74.77,74.81,74.55,74.56,3269584.0,70.5186,70.5564,70.3112,70.3206,3269584.0
2019-05-23 09:30:00,73.56,73.62,73.07,73.17,2367728.0,69.3774,69.434,68.9153,69.0096,2367728.0
2019-05-23 10:00:00,73.17,73.46,72.98,73.38,1703270.0,69.0096,69.2831,68.8304,69.2077,1703270.0
2019-05-23 11:00:00,73.39,73.39,72.98,72.99,1431894.0,69.2171,69.2171,68.8304,68.8399,1431894.0
2019-05-23 12:00:00,72.99,73.11,72.75,72.8,1219282.0,68.8399,68.953,68.6135,68.6607,1219282.0
2019-05-23 13:00:00,72.8,73.1,72.74,72.98,1116797.0,68.6607,68.9436,68.6041,68.8304,1116797.0
2019-05-23 14:00:00,72.98,73.07,72.83,72.94,1251202.0,68.8304,68.9153,68.6889,68.7927,1251202.0
2019-05-23 15:00:00,72.95,73.38,72.83,73.28,5482823.0,68.8021,69.2077,68.6889,69.1134,5482823.0
2019-05-24 09:30:00,73.73,74.06,73.68,73.81,1140289.0,69.5378,69.849,69.4906,69.6132,1140289.0
2019-05-24 10:00:00,73.81,73.91,73.34,73.4,1234490.0,69.6132,69.7075,69.17,69.2265,1234490.0
2019-05-24 11:00:00,73.4,73.57,73.36,73.49,1178641.0,69.2265,69.3869,69.1888,69.3114,1178641.0
2019-05-24 12:00:00,73.49,73.74,73.43,73.69,937233.0,69.3114,69.5472,69.2548,69.5001,937233.0
2019-05-24 13:00:00,73.7,73.72,73.47,73.51,606562.0,69.5095,69.5283,69.2926,69.3303,606562.0
2019-05-24 14:00:00,73.51,73.52,73.38,73.48,727034.0,69.3303,69.3397,69.2077,69.302,727034.0
2019-05-24 15:00:00,73.48,73.55,73.22,73.32,3876413.0,69.302,69.368,69.0568,69.1511,3876413.0
2019-05-28 09:30:00,73.53,74.0,73.51,73.87,1635731.0,69.3491,69.7924,69.3303,69.6698,1635731.0
2019-05-28 10:00:00,73.87,73.92,73.5,73.6,1547472.0,69.6698,69.717,69.3209,69.4152,1547472.0
2019-05-28 11:00:00,73.6,73.78,73.49,73.72,1355246.0,69.4152,69.5849,69.3114,69.5283,1355246.0
2019-05-28 12:00:00,73.72,73.84,73.65,73.67,1107707.0,69.5283,69.6415,69.4623,69.4812,1107707.0
2019-05-28 13:00:00,73.67,73.71,73.57,73.65,1410918.0,69.4812,69.5189,69.3869,69.4623,1410918.0
2019-05-28 14:00:00,73.64,73.64,73.25,73.34,2634988.0,69.4529,69.4529,69.0851,69.17,2634988.0
2019-05-28 15:00:00,73.33,73.36,73.05,73.05,13290382.0,69.1605,69.1888,68.8964,68.8964,13290382.0
2019-05-29 09:30:00,72.55,72.66,72.38,72.6,1259356.0,68.4249,68.5286,68.2645,68.472,1259356.0
2019-05-29 10:00:00,72.58,73.01,72.53,72.68,1819822.0,68.4532,68.8587,68.406,68.5475,1819822.0
2019-05-29 11:00:00,72.68,72.84,72.17,72.32,1987696.0,68.5475,68.6984,68.0665,68.2079,1987696.0
2019-05-29 12:00:00,72.32,72.61,72.25,72.49,1507009.0,68.2079,68.4815,68.1419,68.3683,1507009.0
2019-05-29 13:00:00,72.5,72.87,72.44,72.72,1070088.0,68.3777,68.7267,68.3211,68.5852,1070088.0
2019-05-29 14:00:00,72.72,72.82,72.33,72.46,982642.0,68.5852,68.6795,68.2174,68.34,982642.0
2019-05-29 15:00:00,72.45,72.78,72.29,72.63,4657293.0,68.3306,68.6418,68.1797,68.5003,4657293.0
2019-05-30 09:30:00,72.83,73.18,72.83,73.1,1060540.0,68.6889,69.019,68.6889,68.9436,1060540.0
2019-05-30 10:00:00,73.1,73.26,72.97,73.03,1081020.0,68.9436,69.0945,68.821,68.8776,1081020.0
2019-05-30 11:00:00,73.01,73.08,72.82,72.9,927074.0,68.8587,68.9247,68.6795,68.755,927074.0
2019-05-30 12:00:00,72.91,73.13,72.81,73.02,1030987.0,68.7644,68.9719,68.6701,68.8681,1030987.0
2019-05-30 13:00:00,73.03,73.05,72.77,72.88,662521.0,68.8776,68.8964,68.6324,68.7361,662521.0
2019-05-30 14:00:00,72.88,72.94,72.61,72.91,1522995.0,68.7361,68.7927,68.4815,68.7644,1522995.0
2019-05-30 15:00:00,72.9,73.15,72.68,73.08,4294517.0,68.755,68.9908,68.5475,68.9247,4294517.0
2019-05-31 09:30:00,72.23,72.34,72.0,72.18,1619160.0,68.1231,68.2268,67.9061,68.0759,1619160.0
2019-05-31 10:00:00,72.18,72.53,72.13,72.42,1142834.0,68.0759,68.406,68.0288,68.3023,1142834.0
2019-05-31 11:00:00,72.42,72.57,72.33,72.4,845529.0,68.3023,68.4437,68.2174,68.2834,845529.0
2019-05-31 12:00:00,72.4,72.42,72.13,72.19,846651.0,68.2834,68.3023,68.0288,68.0853,846651.0
2019-05-31 13:00:00,72.2,72.41,72.16,72.36,717518.0,68.0948,68.2928,68.057,68.2457,717518.0
2019-05-31 14:00:00,72.36,72.39,72.0,72.14,1438939.0,68.2457,68.274,67.9061,68.0382,1438939.0
2019-05-31 15:00:00,72.13,72.15,71.86,71.89,4188787.0,68.0288,68.0476,67.7741,67.8024,4188787.0
2019-06-03 09:30:00,72.06,72.4,71.66,71.66,1385907.0,67.9627,68.2834,67.5855,67.5855,1385907.0
2019-06-03 10:00:00,71.66,72.08,71.38,72.06,1885386.0,67.5855,67.9816,67.3214,67.9627,1885386.0
2019-06-03 11:00:00,72.05,72.12,71.63,71.66,1329681.0,67.9533,68.0193,67.5572,67.5855,1329681.0
2019-06-03 12:00:00,71.66,71.72,71.08,71.18,2701222.0,67.5855,67.6421,67.0385,67.1328,2701222.0
2019-06-03 13:00:00,71.18,71.64,70.63,71.01,3765954.0,67.1328,67.5666,66.614,66.9724,3765954.0
2019-06-03 14:00:00,71.01,71.12,70.43,70.52,2166836.0,66.9724,67.0762,66.4254,66.5103,2166836.0
2019-06-03 15:00:00,70.52,70.72,70.14,70.63,4990085.0,66.5103,66.6989,66.1519,66.614,4990085.0
2019-06-04 09:30:00,71.53,71.68,71.16,71.43,1788735.0,67.4629,67.6043,67.1139,67.3686,1788735.0
2019-06-04 10:00:00,71.43,72.1,71.35,72.08,2223802.0,67.3686,68.0005,67.2931,67.9816,2223802.0
2019-06-04 11:00:00,72.08,72.57,72.03,72.45,1516537.0,67.9816,68.4437,67.9344,68.3306,1516537.0
2019-06-04 12:00:00,72.44,72.55,72.21,72.49,1247613.0,68.3211,68.4249,68.1042,68.3683,1247613.0
2019-06-04 13:00:00,72.48,72.74,72.41,72.72,1530891.0,68.3589,68.6041,68.2928,68.5852,1530891.0
2019-06-04 14:00:00,72.72,72.76,72.49,72.55,1015788.0,68.5852,68.6229,68.3683,68.4249,1015788.0
2019-06-04 15:00:00,72.56,72.99,72.56,72.95,3749391.0,68.4343,68.8399,68.4343,68.8021,3749391.0
2019-06-05 09:30:00,73.97,74.11,73.54,73.89,1465311.0,69.7641,69.8962,69.3586,69.6887,1465311.0
2019-06-05 10:00:00,73.89,73.99,73.1,73.21,1718074.0,69.6887,69.783,68.9436,69.0473,1718074.0
2019-06-05 11:00:00,73.21,73.74,73.15,73.71,1338301.0,69.0473,69.5472,68.9908,69.5189,1338301.0
2019-06-05 12:00:00,73.71,73.76,73.43,73.56,1482306.0,69.5189,69.5661,69.2548,69.3774,1482306.0
2019-06-05 13:00:00,73.55,73.76,73.55,73.72,1056875.0,69.368,69.5661,69.368,69.5283,1056875.0
2019-06-05 14:00:00,73.71,73.81,73.63,73.71,669316.0,69.5189,69.6132,69.4435,69.5189,669316.0
2019-06-05 15:00:00,73.71,74.01,73.61,73.96,4301355.0,69.5189,69.8019,69.4246,69.7547,4301355.0
2019-06-06 09:30:00,74.14,74.23,73.85,73.86,804927.0,69.9245,70.0093,69.651,69.6604,804927.0
2019-06-06 10:00:00,73.86,74.02,73.79,73.91,1513054.0,69.6604,69.8113,69.5944,69.7075,1513054.0
2019-06-06 11:00:00,73.9,74.32,73.84,74.14,1146601.0,69.6981,70.0942,69.6415,69.9245,1146601.0
2019-06-06 12:00:00,74.14,74.29,74.08,74.24,754714.0,69.9245,70.0659,69.8679,70.0188,754714.0
2019-06-06 13:00:00,74.24,74.32,74.17,74.28,900793.0,70.0188,70.0942,69.9528,70.0565,900793.0
2019-06-06 14:00:00,74.28,74.62,74.22,74.49,1592554.0,70.0565,70.3772,69.9999,70.2546,1592554.0
2019-06-06 15:00:00,74.49,74.95,74.46,74.79,4067114.0,70.2546,70.6884,70.2263,70.5375,4067114.0
2019-06-07 09:30:00,75.19,75.88,75.04,75.85,833666.0,70.9148,71.5655,70.7733,71.5372,833666.0
2019-06-07 10:00:00,75.85,76.55,75.82,76.55,2014256.0,71.5372,72.1974,71.5089,72.1974,2014256.0
2019-06-07 11:00:00,76.55,76.64,76.23,76.31,2213579.0,72.1974,72.2823,71.8956,71.9711,2213579.0
2019-06-07 12:00:00,76.3,76.36,76.19,76.36,654455.0,71.9616,72.0182,71.8579,72.0182,654455.0
2019-06-07 13:00:00,76.37,76.4,76.23,76.36,644281.0,72.0277,72.056,71.8956,72.0182,644281.0
2019-06-07 14:00:00,76.36,76.44,76.2,76.21,685405.0,72.0182,72.0937,71.8673,71.8768,685405.0
2019-06-07 15:00:00,76.22,76.35,76.11,76.2,3544430.0,71.8862,72.0088,71.7825,71.8673,3544430.0
2019-06-10 09:30:00,76.73,77.16,76.73,77.09,1154965.0,72.3672,72.7727,72.3672,72.7067,1154965.0
2019-06-10 10:00:00,77.1,77.46,77.06,77.28,1461723.0,72.7162,73.0557,72.6784,72.8859,1461723.0
2019-06-10 11:00:00,77.28,77.69,77.25,77.64,2225740.0,72.8859,73.2726,72.8576,73.2255,2225740.0
2019-06-10 12:00:00,77.63,77.65,77.21,77.24,939308.0,73.216,73.2349,72.8199,72.8482,939308.0
2019-06-10 13:00:00,77.23,77.4,77.16,77.24,891979.0,72.8388,72.9991,72.7727,72.8482,891979.0
2019-06-10 14:00:00,77.24,77.26,76.91,77.18,945798.0,72.8482,72.8671,72.537,72.7916,945798.0
2019-06-10 15:00:00,77.18,77.24,76.92,76.94,3975219.0,72.7916,72.8482,72.5464,72.5653,3975219.0
2019-06-11 09:30:00,77.76,77.83,77.3,77.39,1395174.0,73.3386,73.4047,72.9048,72.9897,1395174.0
2019-06-11 10:00:00,77.39,77.55,76.98,77.11,1535031.0,72.9897,73.1406,72.603,72.7256,1535031.0
2019-06-11 11:00:00,77.11,77.16,76.7,76.83,1287191.0,72.7256,72.7727,72.3389,72.4615,1287191.0
2019-06-11 12:00:00,76.83,76.86,76.55,76.57,970400.0,72.4615,72.4898,72.1974,72.2163,970400.0
2019-06-11 13:00:00,76.57,76.81,76.53,76.8,1392120.0,72.2163,72.4427,72.1786,72.4332,1392120.0
2019-06-11 14:00:00,76.81,76.95,76.67,76.76,1211957.0,72.4427,72.5747,72.3106,72.3955,1211957.0
2019-06-11 15:00:00,76.76,77.02,76.66,76.97,3077336.0,72.3955,72.6407,72.3012,72.5936,3077336.0
2019-06-12 09:30:00,76.63,76.8,76.47,76.76,734560.0,72.2729,72.4332,72.122,72.3955,734560.0
2019-06-12 10:00:00,76.76,76.81,76.36,76.49,1098194.0,72.3955,72.4427,72.0182,72.1408,1098194.0
2019-06-12 11:00:00,76.49,76.59,76.41,76.42,581469.0,72.1408,72.2352,72.0654,72.0748,581469.0
2019-06-12 12:00:00,76.41,76.62,76.36,76.58,682717.0,72.0654,72.2635,72.0182,72.2257,682717.0
2019-06-12 13:00:00,76.58,76.62,76.42,76.49,682812.0,72.2257,72.2635,72.0748,72.1408,682812.0
2019-06-12 14:00:00,76.48,76.58,76.41,76.53,464384.0,72.1314,72.2257,72.0654,72.1786,464384.0
2019-06-12 15:00:00,76.53,76.58,76.44,76.54,2542195.0,72.1786,72.2257,72.0937,72.188,2542195.0
2019-06-13 09:30:00,76.81,77.02,76.74,76.98,634892.0,72.4427,72.6407,72.3766,72.603,634892.0
2019-06-13 10:00:00,76.99,77.04,76.64,76.66,712490.0,72.6124,72.6596,72.2823,72.3012,712490.0
2019-06-13 11:00:00,76.67,76.75,76.52,76.7,570546.0,72.3106,72.3861,72.1691,72.3389,570546.0
2019-06-13 12:00:00,76.7,76.79,76.55,76.79,690138.0,72.3389,72.4238,72.1974,72.4238,690138.0
2019-06-13 13:00:00,76.79,76.85,76.72,76.83,577269.0,72.4238,72.4804,72.3578,72.4615,577269.0
2019-06-13 14:00:00,76.83,76.83,76.6,76.69,757911.0,72.4615,72.4615,72.2446,72.3295,757911.0
2019-06-13 15:00:00,76.68,76.78,76.49,76.76,4498695.0,72.32,72.4144,72.1408,72.3955,4498695.0
2019-06-14 09:30:00,76.14,76.15,75.77,75.9,804237.0,71.8107,71.8202,71.4618,71.5844,804237.0
2019-06-14 10:00:00,75.89,76.25,75.82,76.1,1055581.0,71.575,71.9145,71.5089,71.773,1055581.0
2019-06-14 11:00:00,76.12,76.21,75.82,76.05,928908.0,71.7919,71.8768,71.5089,71.7259,928908.0
2019-06-14 12:00:00,76.05,76.12,75.98,76.09,425263.0,71.7259,71.7919,71.6598,71.7636,425263.0
2019-06-14 13:00:00,76.09,76.13,76.02,76.03,480528.0,71.7636,71.8013,71.6976,71.707,480528.0
2019-06-14 14:00:00,76.03,76.21,76.02,76.17,873353.0,71.707,71.8768,71.6976,71.839,873353.0
2019-06-14 15:00:00,76.16,76.35,76.06,76.08,3169959.0,71.8296,72.0088,71.7353,71.7542,3169959.0
2019-06-17 09:30:00,76.15,76.54,75.99,76.47,893546.0,71.8202,72.188,71.6693,72.122,893546.0
2019-06-17 10:00:00,76.47,76.53,76.35,76.45,1074532.0,72.122,72.1786,72.0088,72.1031,1074532.0
2019-06-17 11:00:00,76.46,76.5,76.23,76.26,858773.0,72.1126,72.1503,71.8956,71.9239,858773.0
2019-06-17 12:00:00,76.26,76.38,76.22,76.37,570262.0,71.9239,72.0371,71.8862,72.0277,570262.0
2019-06-17 13:00:00,76.37,76.43,76.33,76.42,530308.0,72.0277,72.0843,71.9899,72.0748,530308.0
2019-06-17 14:00:00,76.41,76.47,76.28,76.28,1032884.0,72.0654,72.122,71.9428,71.9428,1032884.0
2019-06-17 15:00:00,76.28,76.33,76.1,76.2,3547199.0,71.9428,71.9899,71.773,71.8673,3547199.0
2019-06-18 09:30:00,76.94,77.62,76.73,77.4,2183648.0,72.5653,73.2066,72.3672,72.9991,2183648.0
2019-06-18 10:00:00,77.4,77.9,77.38,77.83,2116927.0,72.9991,73.4707,72.9802,73.4047,2116927.0
2019-06-18 11:00:00,77.83,77.92,77.56,77.58,2008304.0,73.4047,73.4895,73.15,73.1689,2008304.0
2019-06-18 12:00:00,77.58,77.67,77.47,77.56,769004.0,73.1689,73.2538,73.0651,73.15,769004.0
2019-06-18 13:00:00,77.55,77.55,77.35,77.5,833885.0,73.1406,73.1406,72.9519,73.0934,833885.0
2019-06-18 14:00:00,77.5,77.69,77.5,77.62,1351555.0,73.0934,73.2726,73.0934,73.2066,1351555.0
2019-06-18 15:00:00,77.62,77.65,77.38,77.51,5810586.0,73.2066,73.2349,72.9802,73.1028,5810586.0
2019-06-19 09:30:00,77.74,77.83,77.42,77.58,1035030.0,73.3198,73.4047,73.018,73.1689,1035030.0
2019-06-19 10:00:00,77.58,77.62,77.42,77.47,1336122.0,73.1689,73.2066,73.018,73.0651,1336122.0
2019-06-19 11:00:00,77.48,77.62,77.46,77.6,845388.0,73.0746,73.2066,73.0557,73.1877,845388.0
2019-06-19 12:00:00,77.6,77.62,77.48,77.52,578846.0,73.1877,73.2066,73.0746,73.1123,578846.0
2019-06-19 13:00:00,77.51,77.52,77.36,77.45,753834.0,73.1028,73.1123,72.9614,73.0463,753834.0
2019-06-19 14:00:00,77.46,77.99,77.21,77.64,3183662.0,73.0557,73.5556,72.8199,73.2255,3183662.0
2019-06-19 15:00:00,77.64,78.02,77.62,77.82,3712696.0,73.2255,73.5839,73.2066,73.3952,3712696.0
2019-06-20 09:30:00,78.96,79.15,78.83,79.07,1488865.0,74.4704,74.6496,74.3478,74.5741,1488865.0
2019-06-20 10:00:00,79.08,79.22,78.78,78.78,1510019.0,74.5836,74.7156,74.3006,74.3006,1510019.0
2019-06-20 11:00:00,78.78,78.97,78.66,78.78,1620679.0,74.3006,74.4798,74.1875,74.3006,1620679.0
2019-06-20 12:00:00,78.79,78.81,78.29,78.6,1838856.0,74.3101,74.3289,73.8385,74.1309,1838856.0
2019-06-20 13:00:00,78.61,78.76,78.55,78.63,719735.0,74.1403,74.2818,74.0837,74.1592,719735.0
2019-06-20 14:00:00,78.62,78.8,78.58,78.79,1095930.0,74.1497,74.3195,74.112,74.3101,1095930.0
2019-06-20 15:00:00,78.79,79.1,78.68,78.92,3915491.0,74.3101,74.6024,74.2063,74.4327,3915491.0
2019-06-21 09:30:00,78.39,78.6,78.33,78.57,1750691.0,74.1956,74.3943,74.1388,74.3659,1750691.0
2019-06-21 10:00:00,78.57,78.8,78.51,78.67,1750688.0,74.3659,74.5836,74.3091,74.4606,1750688.0
2019-06-21 11:00:00,78.67,78.99,78.54,78.58,1578943.0,74.4606,74.7635,74.3375,74.3754,1578943.0
2019-06-21 12:00:00,78.57,78.65,78.44,78.61,840895.0,74.3659,74.4416,74.2429,74.4038,840895.0
2019-06-21 13:00:00,78.61,78.67,78.52,78.57,1001251.0,74.4038,74.4606,74.3186,74.3659,1001251.0
2019-06-21 14:00:00,78.57,78.63,78.44,78.48,2019272.0,74.3659,74.4227,74.2429,74.2807,2019272.0
2019-06-21 15:00:00,78.48,78.62,78.28,78.31,6990661.0,74.2807,74.4133,74.0914,74.1198,6990661.0
2019-06-24 09:30:00,78.47,78.69,78.34,78.37,754838.0,74.2713,74.4795,74.1482,74.1766,754838.0
2019-06-24 10:00:00,78.37,78.62,78.36,78.56,1144676.0,74.1766,74.4133,74.1672,74.3565,1144676.0
2019-06-24 11:00:00,78.56,78.71,78.53,78.66,658818.0,74.3565,74.4984,74.3281,74.4511,658818.0
2019-06-24 12:00:00,78.67,78.72,78.58,78.65,893069.0,74.4606,74.5079,74.3754,74.4416,893069.0
2019-06-24 13:00:00,78.66,78.67,78.51,78.53,749941.0,74.4511,74.4606,74.3091,74.3281,749941.0
2019-06-24 14:00:00,78.53,78.57,78.47,78.54,721090.0,74.3281,74.3659,74.2713,74.3375,721090.0
2019-06-24 15:00:00,78.55,78.58,78.43,78.46,2455291.0,74.347,74.3754,74.2334,74.2618,2455291.0
2019-06-25 09:30:00,78.42,78.49,78.16,78.31,1214927.0,74.224,74.2902,73.9779,74.1198,1214927.0
2019-06-25 10:00:00,78.31,78.35,77.76,77.84,1395729.0,74.1198,74.1577,73.5993,73.675,1395729.0
2019-06-25 11:00:00,77.84,77.94,77.76,77.78,628910.0,73.675,73.7696,73.5993,73.6182,628910.0
2019-06-25 12:00:00,77.77,77.87,77.45,77.49,994193.0,73.6087,73.7034,73.3059,73.3437,994193.0
2019-06-25 13:00:00,77.48,77.65,77.23,77.42,1706849.0,73.3342,73.4952,73.0976,73.2775,1706849.0
2019-06-25 14:00:00,77.42,77.46,76.93,77.06,1321897.0,73.2775,73.3153,72.8137,72.9367,1321897.0
2019-06-25 15:00:00,77.06,77.17,76.92,77.02,3646875.0,72.9367,73.0408,72.8042,72.8989,3646875.0
2019-06-26 09:30:00,77.75,78.4,77.75,78.34,1356549.0,73.5898,74.205,73.5898,74.1482,1356549.0
2019-06-26 10:00:00,78.33,78.35,78.02,78.18,1343412.0,74.1388,74.1577,73.8454,73.9968,1343412.0
2019-06-26 11:00:00,78.17,78.28,78.06,78.28,581933.0,73.9873,74.0914,73.8832,74.0914,581933.0
2019-06-26 12:00:00,78.28,78.33,78.15,78.23,1312307.0,74.0914,74.1388,73.9684,74.0441,1312307.0
2019-06-26 13:00:00,78.24,78.24,77.88,77.97,714035.0,74.0536,74.0536,73.7128,73.798,714035.0
2019-06-26 14:00:00,77.97,78.01,77.8,77.88,684321.0,73.798,73.8359,73.6371,73.7128,684321.0
2019-06-26 15:00:00,77.88,78.03,77.83,77.85,2283412.0,73.7128,73.8548,73.6655,73.6845,2283412.0
2019-06-27 09:30:00,78.11,78.32,78.03,78.24,578070.0,73.9305,74.1293,73.8548,74.0536,578070.0
2019-06-27 10:00:00,78.24,78.32,78.09,78.17,799245.0,74.0536,74.1293,73.9116,73.9873,799245.0
2019-06-27 11:00:00,78.18,78.22,77.88,77.97,1536292.0,73.9968,74.0347,73.7128,73.798,1536292.0
2019-06-27 12:00:00,77.97,78.14,77.93,78.03,482793.0,73.798,73.9589,73.7602,73.8548,482793.0
2019-06-27 13:00:00,78.03,78.14,78.01,78.1,287404.0,73.8548,73.9589,73.8359,73.9211,287404.0
2019-06-27 14:00:00,78.1,78.21,78.07,78.09,558549.0,73.9211,74.0252,73.8927,73.9116,558549.0
2019-06-27 15:00:00,78.1,78.15,78.03,78.05,1685949.0,73.9211,73.9684,73.8548,73.8737,1685949.0
2019-06-28 09:30:00,78.29,78.38,77.8,77.86,788973.0,74.1009,74.1861,73.6371,73.6939,788973.0
2019-06-28 10:00:00,77.86,78.03,77.8,77.99,1004932.0,73.6939,73.8548,73.6371,73.817,1004932.0
2019-06-28 11:00:00,77.98,78.03,77.87,78.0,500644.0,73.8075,73.8548,73.7034,73.8264,500644.0
2019-06-28 12:00:00,78.0,78.23,77.99,78.15,1144737.0,73.8264,74.0441,73.817,73.9684,1144737.0
2019-06-28 13:00:00,78.15,78.15,77.86,77.88,861284.0,73.9684,73.9684,73.6939,73.7128,861284.0
2019-06-28 14:00:00,77.88,77.95,77.82,77.86,1516939.0,73.7128,73.7791,73.6561,73.6939,1516939.0
2019-06-28 15:00:00,77.86,78.22,77.81,78.1,10693281.0,73.6939,74.0347,73.6466,73.9211,10693281.0
2019-07-01 09:30:00,79.86,79.93,79.44,79.56,1922071.0,75.5869,75.6532,75.1894,75.303,1922071.0
2019-07-01 10:00:00,79.56,79.76,79.27,79.41,1613345.0,75.303,75.4923,75.0285,75.161,1613345.0
2019-07-01 11:00:00,79.42,79.49,79.31,79.36,1218302.0,75.1704,75.2367,75.0663,75.1137,1218302.0
2019-07-01 12:00:00,79.37,79.43,79.01,79.04,827727.0,75.1231,75.1799,74.7824,74.8108,827727.0
2019-07-01 13:00:00,79.04,79.18,79.01,79.16,1503147.0,74.8108,74.9433,74.7824,74.9244,1503147.0
2019-07-01 14:00:00,79.16,79.16,78.95,78.97,1218868.0,74.9244,74.9244,74.7256,74.7445,1218868.0
2019-07-01 15:00:00,78.97,79.32,78.96,79.31,3997633.0,74.7445,75.0758,74.7351,75.0663,3997633.0
2019-07-02 09:30:00,79.24,79.32,79.09,79.2,525056.0,75.0001,75.0758,74.8581,74.9622,525056.0
2019-07-02 10:00:00,79.21,79.44,79.16,79.39,922203.0,74.9717,75.1894,74.9244,75.142,922203.0
2019-07-02 11:00:00,79.39,79.44,79.17,79.27,815119.0,75.142,75.1894,74.9338,75.0285,815119.0
2019-07-02 12:00:00,79.26,79.33,79.06,79.13,651249.0,75.019,75.0853,74.8297,74.896,651249.0
2019-07-02 13:00:00,79.14,79.32,79.07,79.27,422564.0,74.9054,75.0758,74.8392,75.0285,422564.0
2019-07-02 14:00:00,79.27,79.36,79.24,79.29,931283.0,75.0285,75.1137,75.0001,75.0474,931283.0
2019-07-02 15:00:00,79.29,79.54,79.28,79.53,2614019.0,75.0474,75.284,75.0379,75.2746,2614019.0
2019-07-03 09:30:00,79.73,79.73,79.53,79.62,636216.0,75.4639,75.4639,75.2746,75.3597,636216.0
2019-07-03 10:00:00,79.62,79.86,79.56,79.85,1105459.0,75.3597,75.5869,75.303,75.5774,1105459.0
2019-07-03 11:00:00,79.85,79.92,79.72,79.89,958254.0,75.5774,75.6437,75.4544,75.6153,958254.0
2019-07-03 12:00:00,79.9,80.09,79.87,80.09,1927331.0,75.6248,75.8046,75.5964,75.8046,1927331.0
2019-07-05 09:30:00,79.46,79.63,79.23,79.23,710185.0,75.2083,75.3692,74.9906,74.9906,710185.0
2019-07-05 10:00:00,79.23,79.42,79.16,79.3,727811.0,74.9906,75.1704,74.9244,75.0569,727811.0
2019-07-05 11:00:00,79.31,79.54,79.24,79.53,454675.0,75.0663,75.284,75.0001,75.2746,454675.0
2019-07-05 12:00:00,79.53,79.73,79.45,79.68,352594.0,75.2746,75.4639,75.1988,75.4165,352594.0
2019-07-05 13:00:00,79.68,79.92,79.63,79.85,561754.0,75.4165,75.6437,75.3692,75.5774,561754.0
2019-07-05 14:00:00,79.85,80.09,79.82,80.08,469600.0,75.5774,75.8046,75.549,75.7951,469600.0
2019-07-05 15:00:00,80.09,80.09,79.79,79.96,1971695.0,75.8046,75.8046,75.5206,75.6816,1971695.0
2019-07-08 09:30:00,79.33,79.34,78.97,79.02,989472.0,75.0853,75.0947,74.7445,74.7918,989472.0
2019-07-08 10:00:00,79.01,79.28,78.98,79.18,845588.0,74.7824,75.0379,74.754,74.9433,845588.0
2019-07-08 11:00:00,79.17,79.34,79.16,79.23,709258.0,74.9338,75.0947,74.9244,74.9906,709258.0
2019-07-08 12:00:00,79.23,79.27,79.13,79.26,456403.0,74.9906,75.0285,74.896,75.019,456403.0
2019-07-08 13:00:00,79.27,79.32,79.2,79.23,484005.0,75.0285,75.0758,74.9622,74.9906,484005.0
2019-07-08 14:00:00,79.24,79.39,79.15,79.33,944542.0,75.0001,75.142,74.9149,75.0853,944542.0
2019-07-08 15:00:00,79.33,79.44,79.29,79.36,1854373.0,75.0853,75.1894,75.0474,75.1137,1854373.0
2019-07-09 09:30:00,78.93,79.19,78.81,79.12,830791.0,74.7067,74.9528,74.5931,74.8865,830791.0
2019-07-09 10:00:00,79.13,79.45,79.13,79.39,1169981.0,74.896,75.1988,74.896,75.142,1169981.0
2019-07-09 11:00:00,79.4,79.53,79.36,79.48,1013210.0,75.1515,75.2746,75.1137,75.2272,1013210.0
2019-07-09 12:00:00,79.48,79.56,79.46,79.47,560849.0,75.2272,75.303,75.2083,75.2178,560849.0
2019-07-09 13:00:00,79.48,79.57,79.42,79.55,474680.0,75.2272,75.3124,75.1704,75.2935,474680.0
2019-07-09 14:00:00,79.55,79.58,79.49,79.55,844209.0,75.2935,75.3219,75.2367,75.2935,844209.0
2019-07-09 15:00:00,79.54,79.68,79.42,79.61,2804536.0,75.284,75.4165,75.1704,75.3503,2804536.0
2019-07-10 09:30:00,80.06,80.71,79.99,80.68,1164059.0,75.7762,76.3914,75.7099,76.363,1164059.0
2019-07-10 10:00:00,80.69,80.73,80.2,80.21,1538904.0,76.3725,76.4103,75.9087,75.9182,1538904.0
2019-07-10 11:00:00,80.2,80.44,80.06,80.41,1068344.0,75.9087,76.1359,75.7762,76.1075,1068344.0
2019-07-10 12:00:00,80.41,80.44,80.25,80.3,522559.0,76.1075,76.1359,75.956,76.0034,522559.0
2019-07-10 13:00:00,80.31,80.43,80.29,80.32,629331.0,76.0128,76.1264,75.9939,76.0223,629331.0
2019-07-10 14:00:00,80.33,80.42,80.05,80.16,897066.0,76.0318,76.1169,75.7667,75.8708,897066.0
2019-07-10 15:00:00,80.16,80.3,80.1,80.25,3048708.0,75.8708,76.0034,75.8141,75.956,3048708.0
2019-07-11 09:30:00,80.46,80.63,80.37,80.52,885848.0,76.1548,76.3157,76.0696,76.2116,885848.0
2019-07-11 10:00:00,80.52,80.62,80.35,80.59,950737.0,76.2116,76.3062,76.0507,76.2778,950737.0
2019-07-11 11:00:00,80.59,80.85,80.57,80.83,1160871.0,76.2778,76.5239,76.2589,76.505,1160871.0
2019-07-11 12:00:00,80.83,80.86,80.68,80.76,455324.0,76.505,76.5334,76.363,76.4387,455324.0
2019-07-11 13:00:00,80.76,80.77,80.36,80.41,1477875.0,76.4387,76.4482,76.0601,76.1075,1477875.0
2019-07-11 14:00:00,80.41,80.44,80.28,80.4,677972.0,76.1075,76.1359,75.9844,76.098,677972.0
2019-07-11 15:00:00,80.41,80.57,80.36,80.53,3918258.0,76.1075,76.2589,76.0601,76.2211,3918258.0
2019-07-12 09:30:00,80.8,81.04,80.76,80.92,802998.0,76.4766,76.7038,76.4387,76.5902,802998.0
2019-07-12 10:00:00,80.92,81.06,80.66,80.77,846577.0,76.5902,76.7227,76.3441,76.4482,846577.0
2019-07-12 11:00:00,80.77,81.02,80.74,81.02,704462.0,76.4482,76.6848,76.4198,76.6848,704462.0
2019-07-12 12:00:00,81.01,81.07,80.98,81.05,563996.0,76.6754,76.7322,76.647,76.7132,563996.0
2019-07-12 13:00:00,81.05,81.07,80.91,80.97,582687.0,76.7132,76.7322,76.5807,76.6375,582687.0
2019-07-12 14:00:00,80.96,81.09,80.96,81.08,625726.0,76.628,76.7511,76.628,76.7416,625726.0
2019-07-12 15:00:00,81.09,81.19,81.03,81.15,2350699.0,76.7511,76.8457,76.6943,76.8079,2350699.0
2019-07-15 09:30:00,81.36,81.51,81.24,81.31,879160.0,77.0066,77.1486,76.8931,76.9593,879160.0
2019-07-15 10:00:00,81.3,81.37,81.2,81.3,847075.0,76.9499,77.0161,76.8552,76.9499,847075.0
2019-07-15 11:00:00,81.31,81.36,81.23,81.28,674976.0,76.9593,77.0066,76.8836,76.9309,674976.0
2019-07-15 12:00:00,81.29,81.31,81.18,81.23,428956.0,76.9404,76.9593,76.8363,76.8836,428956.0
2019-07-15 13:00:00,81.23,81.32,81.21,81.29,464847.0,76.8836,76.9688,76.8647,76.9404,464847.0
2019-07-15 14:00:00,81.3,81.38,81.29,81.37,649436.0,76.9499,77.0256,76.9404,77.0161,649436.0
2019-07-15 15:00:00,81.38,81.43,81.31,81.41,1837293.0,77.0256,77.0729,76.9593,77.054,1837293.0
2019-07-16 09:30:00,81.31,81.32,81.11,81.25,470762.0,76.9593,76.9688,76.77,76.9025,470762.0
2019-07-16 10:00:00,81.25,81.26,81.03,81.16,797991.0,76.9025,76.912,76.6943,76.8173,797991.0
2019-07-16 11:00:00,81.16,81.18,80.92,80.93,482798.0,76.8173,76.8363,76.5902,76.5996,482798.0
2019-07-16 12:00:00,80.92,80.95,80.51,80.74,1707596.0,76.5902,76.6186,76.2021,76.4198,1707596.0
2019-07-16 13:00:00,80.75,80.88,80.57,80.58,550301.0,76.4293,76.5523,76.2589,76.2684,550301.0
2019-07-16 14:00:00,80.58,80.69,80.51,80.65,1123781.0,76.2684,76.3725,76.2021,76.3346,1123781.0
2019-07-16 15:00:00,80.64,80.78,80.62,80.66,2284024.0,76.3252,76.4577,76.3062,76.3441,2284024.0
2019-07-17 09:30:00,80.84,80.98,80.68,80.91,366520.0,76.5145,76.647,76.363,76.5807,366520.0
2019-07-17 10:00:00,80.91,80.98,80.64,80.71,1124486.0,76.5807,76.647,76.3252,76.3914,1124486.0
2019-07-17 11:00:00,80.71,80.88,80.7,80.82,628928.0,76.3914,76.5523,76.382,76.4955,628928.0
2019-07-17 12:00:00,80.83,80.85,80.74,80.8,454429.0,76.505,76.5239,76.4198,76.4766,454429.0
2019-07-17 13:00:00,80.8,80.88,80.75,80.87,409142.0,76.4766,76.5523,76.4293,76.5429,409142.0
2019-07-17 14:00:00,80.87,80.87,80.71,80.78,684836.0,76.5429,76.5429,76.3914,76.4577,684836.0
2019-07-17 15:00:00,80.77,80.8,80.43,80.43,2323594.0,76.4482,76.4766,76.1264,76.1264,2323594.0
2019-07-18 09:30:00,80.28,80.83,80.2,80.7,745059.0,75.9844,76.505,75.9087,76.382,745059.0
2019-07-18 10:00:00,80.71,80.84,80.58,80.63,1305245.0,76.3914,76.5145,76.2684,76.3157,1305245.0
2019-07-18 11:00:00,80.63,80.64,80.26,80.34,1076606.0,76.3157,76.3252,75.9655,76.0412,1076606.0
2019-07-18 12:00:00,80.33,80.61,80.31,80.55,722724.0,76.0318,76.2968,76.0128,76.24,722724.0
2019-07-18 13:00:00,80.55,80.72,80.55,80.65,485325.0,76.24,76.4009,76.24,76.3346,485325.0
2019-07-18 14:00:00,80.65,81.07,80.65,81.06,1060545.0,76.3346,76.7322,76.3346,76.7227,1060545.0
2019-07-18 15:00:00,81.06,81.16,80.87,81.06,1844018.0,76.7227,76.8173,76.5429,76.7227,1844018.0
2019-07-19 09:30:00,81.78,81.88,81.48,81.6,769814.0,77.4042,77.4988,77.1202,77.2338,769814.0
2019-07-19 10:00:00,81.6,81.69,81.29,81.39,751781.0,77.2338,77.319,76.9404,77.035,751781.0
2019-07-19 11:00:00,81.39,81.61,81.17,81.29,787603.0,77.035,77.2433,76.8268,76.9404,787603.0
2019-07-19 12:00:00,81.29,81.62,81.29,81.56,350572.0,76.9404,77.2527,76.9404,77.1959,350572.0
2019-07-19 13:00:00,81.57,81.57,81.29,81.39,604918.0,77.2054,77.2054,76.9404,77.035,604918.0
2019-07-19 14:00:00,81.4,81.46,80.88,81.01,1861848.0,77.0445,77.1013,76.5523,76.6754,1861848.0
2019-07-19 15:00:00,81.0,81.0,80.59,80.65,4922427.0,76.6659,76.6659,76.2778,76.3346,4922427.0
2019-07-22 09:30:00,80.99,81.58,80.99,81.57,688722.0,76.6564,77.2149,76.6564,77.2054,688722.0
2019-07-22 10:00:00,81.58,81.65,81.4,81.47,1087907.0,77.2149,77.2811,77.0445,77.1108,1087907.0
2019-07-22 11:00:00,81.46,81.61,81.41,81.59,468438.0,77.1013,77.2433,77.054,77.2243,468438.0
2019-07-22 12:00:00,81.6,81.66,81.48,81.62,582720.0,77.2338,77.2906,77.1202,77.2527,582720.0
2019-07-22 13:00:00,81.62,81.66,81.53,81.65,334971.0,77.2527,77.2906,77.1675,77.2811,334971.0
2019-07-22 14:00:00,81.65,81.69,81.53,81.65,618390.0,77.2811,77.319,77.1675,77.2811,618390.0
2019-07-22 15:00:00,81.65,81.82,81.57,81.62,2344098.0,77.2811,77.442,77.2054,77.2527,2344098.0
2019-07-23 09:30:00,82.11,82.15,81.6,81.64,630747.0,77.7165,77.7544,77.2338,77.2717,630747.0
2019-07-23 10:00:00,81.64,81.86,81.52,81.8,701179.0,77.2717,77.4799,77.1581,77.4231,701179.0
2019-07-23 11:00:00,81.78,81.84,81.54,81.59,583618.0,77.4042,77.461,77.177,77.2243,583618.0
2019-07-23 12:00:00,81.58,81.7,81.46,81.68,423810.0,77.2149,77.3284,77.1013,77.3095,423810.0
2019-07-23 13:00:00,81.69,82.03,81.65,82.0,978732.0,77.319,77.6408,77.2811,77.6124,978732.0
2019-07-23 14:00:00,82.01,82.03,81.87,81.98,500950.0,77.6219,77.6408,77.4894,77.5935,500950.0
2019-07-23 15:00:00,81.98,82.08,81.9,82.08,1217097.0,77.5935,77.6881,77.5177,77.6881,1217097.0
2019-07-24 09:30:00,81.99,82.42,81.96,82.31,1030060.0,77.6029,78.0099,77.5745,77.9058,1030060.0
2019-07-24 10:00:00,82.31,82.4,82.17,82.24,719437.0,77.9058,77.991,77.7733,77.8396,719437.0
2019-07-24 11:00:00,82.25,82.32,82.13,82.25,847667.0,77.849,77.9153,77.7354,77.849,847667.0
2019-07-24 12:00:00,82.27,82.49,82.26,82.46,716114.0,77.8679,78.0762,77.8585,78.0478,716114.0
2019-07-24 13:00:00,82.46,82.47,82.36,82.44,722370.0,78.0478,78.0572,77.9531,78.0289,722370.0
2019-07-24 14:00:00,82.44,82.59,82.38,82.59,1267513.0,78.0289,78.1708,77.9721,78.1708,1267513.0
2019-07-24 15:00:00,82.6,82.78,82.56,82.77,2977476.0,78.1803,78.3507,78.1424,78.3412,2977476.0
2019-07-25 09:30:00,82.57,82.57,81.98,82.16,1325188.0,78.1519,78.1519,77.5935,77.7638,1325188.0
2019-07-25 10:00:00,82.15,82.48,82.06,82.39,1218297.0,77.7544,78.0667,77.6692,77.9815,1218297.0
2019-07-25 11:00:00,82.38,82.47,82.22,82.34,560750.0,77.9721,78.0572,77.8206,77.9342,560750.0
2019-07-25 12:00:00,82.34,82.39,81.97,82.08,1371394.0,77.9342,77.9815,77.584,77.6881,1371394.0
2019-07-25 13:00:00,82.07,82.22,81.98,82.07,695780.0,77.6787,77.8206,77.5935,77.6787,695780.0
2019-07-25 14:00:00,82.07,82.29,82.04,82.11,840933.0,77.6787,77.8869,77.6503,77.7165,840933.0
2019-07-25 15:00:00,82.11,82.25,82.02,82.15,2891018.0,77.7165,77.849,77.6313,77.7544,2891018.0
2019-07-26 09:30:00,82.38,82.71,82.37,82.63,942152.0,77.9721,78.2844,77.9626,78.2087,942152.0
2019-07-26 10:00:00,82.62,82.75,82.41,82.47,1080376.0,78.1992,78.3223,78.0005,78.0572,1080376.0
2019-07-26 11:00:00,82.47,82.6,82.39,82.59,730851.0,78.0572,78.1803,77.9815,78.1708,730851.0
2019-07-26 12:00:00,82.59,82.61,82.49,82.54,713187.0,78.1708,78.1898,78.0762,78.1235,713187.0
2019-07-26 13:00:00,82.54,82.64,82.51,82.63,474371.0,78.1235,78.2182,78.0951,78.2087,474371.0
2019-07-26 14:00:00,82.63,82.69,82.57,82.68,607998.0,78.2087,78.2655,78.1519,78.256,607998.0
2019-07-26 15:00:00,82.69,82.7,82.57,82.58,4369996.0,78.2655,78.2749,78.1519,78.1614,4369996.0
2019-07-29 09:30:00,82.63,82.68,82.09,82.11,776596.0,78.2087,78.256,77.6976,77.7165,776596.0
2019-07-29 10:00:00,82.11,82.34,81.9,82.21,1051585.0,77.7165,77.9342,77.5177,77.8112,1051585.0
2019-07-29 11:00:00,82.22,82.57,82.18,82.53,693333.0,77.8206,78.1519,77.7828,78.114,693333.0
2019-07-29 12:00:00,82.52,82.58,82.39,82.58,782636.0,78.1046,78.1614,77.9815,78.1614,782636.0
2019-07-29 13:00:00,82.58,82.65,82.55,82.59,574153.0,78.1614,78.2276,78.133,78.1708,574153.0
2019-07-29 14:00:00,82.59,82.66,82.54,82.63,1432011.0,78.1708,78.2371,78.1235,78.2087,1432011.0
2019-07-29 15:00:00,82.64,82.67,82.54,82.54,2664455.0,78.2182,78.2465,78.1235,78.1235,2664455.0
2019-07-30 09:30:00,81.99,82.18,81.79,82.0,910436.0,77.6029,77.7828,77.4136,77.6124,910436.0
2019-07-30 10:00:00,81.99,82.17,81.94,82.13,795715.0,77.6029,77.7733,77.5556,77.7354,795715.0
2019-07-30 11:00:00,82.14,82.24,81.95,81.99,602140.0,77.7449,77.8396,77.5651,77.6029,602140.0
2019-07-30 12:00:00,81.98,82.1,81.96,82.01,752609.0,77.5935,77.707,77.5745,77.6219,752609.0
2019-07-30 13:00:00,82.02,82.15,82.01,82.13,555488.0,77.6313,77.7544,77.6219,77.7354,555488.0
2019-07-30 14:00:00,82.14,82.37,82.13,82.17,859546.0,77.7449,77.9626,77.7354,77.7733,859546.0
2019-07-30 15:00:00,82.16,82.2,81.88,81.99,2203742.0,77.7638,77.8017,77.4988,77.6029,2203742.0
2019-07-31 09:30:00,82.46,82.54,82.34,82.37,932519.0,78.0478,78.1235,77.9342,77.9626,932519.0
2019-07-31 10:00:00,82.37,82.45,82.12,82.29,718665.0,77.9626,78.0383,77.726,77.8869,718665.0
2019-07-31 11:00:00,82.3,82.41,82.21,82.3,796766.0,77.8963,78.0005,77.8112,77.8963,796766.0
2019-07-31 12:00:00,82.3,82.3,82.08,82.14,473080.0,77.8963,77.8963,77.6881,77.7449,473080.0
2019-07-31 13:00:00,82.14,82.17,82.0,82.11,1093358.0,77.7449,77.7733,77.6124,77.7165,1093358.0
2019-07-31 14:00:00,82.11,82.15,79.92,80.92,4871788.0,77.7165,77.7544,75.6437,76.5902,4871788.0
2019-07-31 15:00:00,80.91,81.45,80.71,80.77,5851705.0,76.5807,77.0918,76.3914,76.4482,5851705.0
2019-08-01 09:30:00,80.95,81.63,80.88,81.57,1303046.0,76.6186,77.2622,76.5523,77.2054,1303046.0
2019-08-01 10:00:00,81.56,82.34,81.5,82.32,3138734.0,77.1959,77.9342,77.1391,77.9153,3138734.0
2019-08-01 11:00:00,82.32,82.62,82.26,82.43,1746097.0,77.9153,78.1992,77.8585,78.0194,1746097.0
2019-08-01 12:00:00,82.44,82.49,82.29,82.4,669738.0,78.0289,78.0762,77.8869,77.991,669738.0
2019-08-01 13:00:00,82.41,82.46,80.48,80.94,8645925.0,78.0005,78.0478,76.1737,76.6091,8645925.0
2019-08-01 14:00:00,80.93,80.99,79.96,80.47,4575407.0,76.5996,76.6564,75.6816,76.1643,4575407.0
2019-08-01 15:00:00,80.48,80.74,80.22,80.36,6881807.0,76.1737,76.4198,75.9276,76.0601,6881807.0
2019-08-02 09:30:00,79.71,79.74,79.11,79.26,1968175.0,75.4449,75.4733,74.877,75.019,1968175.0
2019-08-02 10:00:00,79.26,79.42,78.34,78.35,2918699.0,75.019,75.1704,74.1482,74.1577,2918699.0
2019-08-02 11:00:00,78.35,78.89,78.33,78.73,2420505.0,74.1577,74.6688,74.1388,74.5174,2420505.0
2019-08-02 12:00:00,78.73,79.07,78.64,78.72,1952526.0,74.5174,74.8392,74.4322,74.5079,1952526.0
2019-08-02 13:00:00,78.72,78.75,78.45,78.57,1579216.0,74.5079,74.5363,74.2523,74.3659,1579216.0
2019-08-02 14:00:00,78.57,78.96,78.5,78.82,1933590.0,74.3659,74.7351,74.2997,74.6025,1933590.0
2019-08-02 15:00:00,78.83,79.29,78.65,79.0,7200313.0,74.612,75.0474,74.4416,74.7729,7200313.0
2019-08-05 09:30:00,77.0,77.05,76.4,76.81,2802478.0,72.8799,72.9273,72.312,72.7001,2802478.0
2019-08-05 10:00:00,76.79,76.86,76.27,76.48,2694225.0,72.6812,72.7474,72.189,72.3878,2694225.0
2019-08-05 11:00:00,76.47,76.82,76.37,76.41,2762357.0,72.3783,72.7096,72.2836,72.3215,2762357.0
2019-08-05 12:00:00,76.41,76.47,75.85,75.86,3095865.0,72.3215,72.3783,71.7915,71.8009,3095865.0
2019-08-05 13:00:00,75.86,76.26,75.77,75.79,2282799.0,71.8009,72.1795,71.7157,71.7347,2282799.0
2019-08-05 14:00:00,75.78,75.9,75.31,75.37,2426918.0,71.7252,71.8388,71.2804,71.3371,2426918.0
2019-08-05 15:00:00,75.37,76.03,75.14,75.75,9263090.0,71.3371,71.9618,71.1195,71.6968,9263090.0
2019-08-06 09:30:00,76.77,77.12,76.69,77.03,1814833.0,72.6622,72.9935,72.5865,72.9083,1814833.0
2019-08-06 10:00:00,77.02,77.29,76.41,76.67,2419955.0,72.8989,73.1544,72.3215,72.5676,2419955.0
2019-08-06 11:00:00,76.68,76.7,76.13,76.58,2151567.0,72.5771,72.596,72.0565,72.4824,2151567.0
2019-08-06 12:00:00,76.58,76.71,76.29,76.36,1203072.0,72.4824,72.6054,72.2079,72.2742,1203072.0
2019-08-06 13:00:00,76.36,76.89,76.36,76.83,1063949.0,72.2742,72.7758,72.2742,72.719,1063949.0
2019-08-06 14:00:00,76.82,77.18,76.59,76.9,1687948.0,72.7096,73.0503,72.4919,72.7853,1687948.0
2019-08-06 15:00:00,76.91,77.14,76.8,77.01,5715889.0,72.7947,73.0124,72.6906,72.8894,5715889.0
2019-08-07 09:30:00,76.22,76.44,75.71,76.18,3022623.0,72.1417,72.3499,71.659,72.1038,3022623.0
2019-08-07 10:00:00,76.18,77.25,76.03,77.07,3900815.0,72.1038,73.1166,71.9618,72.9462,3900815.0
2019-08-07 11:00:00,77.06,77.14,76.54,76.67,2314778.0,72.9367,73.0124,72.4445,72.5676,2314778.0
2019-08-07 12:00:00,76.68,76.85,76.35,76.73,1787943.0,72.5771,72.738,72.2647,72.6244,1787943.0
2019-08-07 13:00:00,76.74,77.42,76.7,77.21,1701617.0,72.6338,73.2775,72.596,73.0787,1701617.0
2019-08-07 14:00:00,77.21,77.57,77.03,77.55,2163035.0,73.0787,73.4194,72.9083,73.4005,2163035.0
2019-08-07 15:00:00,77.55,77.7,77.29,77.51,4167155.0,73.4005,73.5425,73.1544,73.3626,4167155.0
2019-08-08 09:30:00,78.07,78.39,77.91,78.36,1679568.0,73.8927,74.1956,73.7412,74.1672,1679568.0
2019-08-08 10:00:00,78.36,78.9,78.34,78.87,2244509.0,74.1672,74.6783,74.1482,74.6499,2244509.0
2019-08-08 11:00:00,78.86,79.08,78.71,79.04,1845327.0,74.6404,74.8486,74.4984,74.8108,1845327.0
2019-08-08 12:00:00,79.04,79.18,78.95,79.15,1256833.0,74.8108,74.9433,74.7256,74.9149,1256833.0
2019-08-08 13:00:00,79.15,79.19,78.95,79.11,1249654.0,74.9149,74.9528,74.7256,74.877,1249654.0
2019-08-08 14:00:00,79.11,79.22,78.94,79.09,2106081.0,74.877,74.9811,74.7161,74.8581,2106081.0
2019-08-08 15:00:00,79.08,79.41,79.02,79.41,4183487.0,74.8486,75.161,74.7918,75.161,4183487.0
2019-08-09 09:30:00,78.92,79.14,78.51,78.66,1134097.0,74.6972,74.9054,74.3091,74.4511,1134097.0
2019-08-09 10:00:00,78.67,78.81,78.19,78.51,1882808.0,74.4606,74.5931,74.0063,74.3091,1882808.0
2019-08-09 11:00:00,78.49,78.54,77.89,77.99,1980462.0,74.2902,74.3375,73.7223,73.817,1980462.0
2019-08-09 12:00:00,77.98,78.68,77.94,78.44,1962895.0,73.8075,74.47,73.7696,74.2429,1962895.0
2019-08-09 13:00:00,78.43,78.94,78.41,78.7,1515856.0,74.2334,74.7161,74.2145,74.489,1515856.0
2019-08-09 14:00:00,78.69,78.85,78.61,78.66,1112412.0,74.4795,74.6309,74.4038,74.4511,1112412.0
2019-08-09 15:00:00,78.67,78.93,78.39,78.47,3689131.0,74.4606,74.7067,74.1956,74.2713,3689131.0
2019-08-12 09:30:00,77.95,78.21,77.73,77.91,1130922.0,73.7791,74.0252,73.5709,73.7412,1130922.0
2019-08-12 10:00:00,77.93,78.24,77.75,78.08,1358804.0,73.7602,74.0536,73.5898,73.9021,1358804.0
2019-08-12 11:00:00,78.08,78.11,77.62,78.02,1616499.0,73.9021,73.9305,73.4668,73.8454,1616499.0
2019-08-12 12:00:00,78.02,78.2,77.87,77.95,981977.0,73.8454,74.0157,73.7034,73.7791,981977.0
2019-08-12 13:00:00,77.95,77.99,77.67,77.72,769163.0,73.7791,73.817,73.5141,73.5614,769163.0
2019-08-12 14:00:00,77.71,77.76,77.1,77.2,1706075.0,73.5519,73.5993,72.9746,73.0692,1706075.0
2019-08-12 15:00:00,77.2,77.52,77.17,77.45,1610622.0,73.0692,73.3721,73.0408,73.3059,1610622.0
2019-08-13 09:30:00,77.39,79.58,77.22,79.51,3098069.0,73.2491,75.3219,73.0882,75.2556,3098069.0
2019-08-13 10:00:00,79.5,79.7,79.04,79.14,4064996.0,75.2462,75.4355,74.8108,74.9054,4064996.0
2019-08-13 11:00:00,79.12,79.34,78.77,79.26,2977146.0,74.8865,75.0947,74.5552,75.019,2977146.0
2019-08-13 12:00:00,79.26,79.41,79.08,79.17,1528657.0,75.019,75.161,74.8486,74.9338,1528657.0
2019-08-13 13:00:00,79.18,79.35,79.0,79.31,1778995.0,74.9433,75.1042,74.7729,75.0663,1778995.0
2019-08-13 14:00:00,79.31,79.56,79.27,79.47,895536.0,75.0663,75.303,75.0285,75.2178,895536.0
2019-08-13 15:00:00,79.46,79.52,79.27,79.4,4533473.0,75.2083,75.2651,75.0285,75.1515,4533473.0
2019-08-14 09:30:00,77.93,78.29,77.78,78.21,3007863.0,73.7602,74.1009,73.6182,74.0252,3007863.0
2019-08-14 10:00:00,78.21,78.22,77.45,77.49,2562289.0,74.0252,74.0347,73.3059,73.3437,2562289.0
2019-08-14 11:00:00,77.49,77.58,77.03,77.11,2389733.0,73.3437,73.4289,72.9083,72.984,2389733.0
2019-08-14 12:00:00,77.11,77.22,76.82,76.88,1886273.0,72.984,73.0882,72.7096,72.7664,1886273.0
2019-08-14 13:00:00,76.88,77.5,76.76,77.35,1699270.0,72.7664,73.3532,72.6528,73.2112,1699270.0
2019-08-14 14:00:00,77.35,77.44,76.91,77.1,1211007.0,73.2112,73.2964,72.7947,72.9746,1211007.0
2019-08-14 15:00:00,77.11,77.41,76.9,76.97,6382922.0,72.984,73.268,72.7853,72.8515,6382922.0
2019-08-15 09:30:00,77.03,77.22,76.42,77.06,2218880.0,72.9083,73.0882,72.331,72.9367,2218880.0
2019-08-15 10:00:00,77.06,77.18,76.75,76.82,1956383.0,72.9367,73.0503,72.6433,72.7096,1956383.0
2019-08-15 11:00:00,76.82,76.96,76.4,76.95,1444593.0,72.7096,72.8421,72.312,72.8326,1444593.0
2019-08-15 12:00:00,76.95,77.16,76.73,76.83,1049142.0,72.8326,73.0314,72.6244,72.719,1049142.0
2019-08-15 13:00:00,76.83,77.02,76.17,76.27,1077709.0,72.719,72.8989,72.0943,72.189,1077709.0
2019-08-15 14:00:00,76.27,76.72,76.18,76.65,1571495.0,72.189,72.6149,72.1038,72.5487,1571495.0
2019-08-15 15:00:00,76.64,77.08,76.64,76.83,4062749.0,72.5392,72.9557,72.5392,72.719,4062749.0
2019-08-16 09:30:00,77.61,77.94,77.5,77.81,1020623.0,73.4573,73.7696,73.3532,73.6466,1020623.0
2019-08-16 10:00:00,77.8,78.39,77.68,78.39,2046042.0,73.6371,74.1956,73.5235,74.1956,2046042.0
2019-08-16 11:00:00,78.38,78.45,78.04,78.17,1301904.0,74.1861,74.2523,73.8643,73.9873,1301904.0
2019-08-16 12:00:00,78.17,78.28,78.01,78.19,627830.0,73.9873,74.0914,73.8359,74.0063,627830.0
2019-08-16 13:00:00,78.19,78.36,78.19,78.32,659236.0,74.0063,74.1672,74.0063,74.1293,659236.0
2019-08-16 14:00:00,78.33,78.34,78.13,78.21,671521.0,74.1388,74.1482,73.9495,74.0252,671521.0
2019-08-16 15:00:00,78.2,78.44,78.16,78.26,3409509.0,74.0157,74.2429,73.9779,74.0725,3409509.0
2019-08-19 09:30:00,79.46,79.71,79.27,79.38,913964.0,75.2083,75.4449,75.0285,75.1326,913964.0
2019-08-19 10:00:00,79.38,79.53,79.05,79.47,818776.0,75.1326,75.2746,74.8202,75.2178,818776.0
2019-08-19 11:00:00,79.48,79.65,79.46,79.54,783673.0,75.2272,75.3881,75.2083,75.284,783673.0
2019-08-19 12:00:00,79.54,79.63,79.46,79.63,865872.0,75.284,75.3692,75.2083,75.3692,865872.0
2019-08-19 13:00:00,79.62,79.69,79.58,79.58,672969.0,75.3597,75.426,75.3219,75.3219,672969.0
2019-08-19 14:00:00,79.58,79.59,79.47,79.5,749733.0,75.3219,75.3313,75.2178,75.2462,749733.0
2019-08-19 15:00:00,79.5,79.61,79.43,79.49,2212695.0,75.2462,75.3503,75.1799,75.2367,2212695.0
2019-08-20 09:30:00,79.37,79.47,79.02,79.14,701992.0,75.1231,75.2178,74.7918,74.9054,701992.0
2019-08-20 10:00:00,79.14,79.58,79.05,79.56,805553.0,74.9054,75.3219,74.8202,75.303,805553.0
2019-08-20 11:00:00,79.58,79.77,79.48,79.53,979002.0,75.3219,75.5017,75.2272,75.2746,979002.0
2019-08-20 12:00:00,79.54,79.7,79.51,79.64,788473.0,75.284,75.4355,75.2556,75.3787,788473.0
2019-08-20 13:00:00,79.63,79.65,79.34,79.42,711352.0,75.3692,75.3881,75.0947,75.1704,711352.0
2019-08-20 14:00:00,79.41,79.43,79.1,79.27,928284.0,75.161,75.1799,74.8676,75.0285,928284.0
2019-08-20 15:00:00,79.27,79.35,79.05,79.08,2874195.0,75.0285,75.1042,74.8202,74.8486,2874195.0
2019-08-21 09:30:00,79.86,80.2,79.72,80.11,772623.0,75.5869,75.9087,75.4544,75.8235,772623.0
2019-08-21 10:00:00,80.12,80.16,79.95,80.0,914459.0,75.833,75.8708,75.6721,75.7194,914459.0
2019-08-21 11:00:00,79.99,80.18,79.9,80.14,1339713.0,75.7099,75.8898,75.6248,75.8519,1339713.0
2019-08-21 12:00:00,80.14,80.15,79.99,80.05,661264.0,75.8519,75.8614,75.7099,75.7667,661264.0
2019-08-21 13:00:00,80.05,80.08,79.84,79.85,615707.0,75.7667,75.7951,75.568,75.5774,615707.0
2019-08-21 14:00:00,79.85,80.03,79.64,79.82,1023027.0,75.5774,75.7478,75.3787,75.549,1023027.0
2019-08-21 15:00:00,79.81,80.02,79.76,80.01,1854600.0,75.5396,75.7383,75.4923,75.7289,1854600.0
2019-08-22 09:30:00,80.22,80.39,80.17,80.3,668977.0,75.9276,76.0885,75.8803,76.0034,668977.0
2019-08-22 10:00:00,80.31,80.31,79.1,79.15,1574813.0,76.0128,76.0128,74.8676,74.9149,1574813.0
2019-08-22 11:00:00,79.16,79.61,79.12,79.42,911312.0,74.9244,75.3503,74.8865,75.1704,911312.0
2019-08-22 12:00:00,79.42,79.72,79.41,79.6,605852.0,75.1704,75.4544,75.161,75.3408,605852.0
2019-08-22 13:00:00,79.6,79.88,79.6,79.83,497276.0,75.3408,75.6058,75.3408,75.5585,497276.0
2019-08-22 14:00:00,79.83,79.94,79.72,79.91,651713.0,75.5585,75.6626,75.4544,75.6342,651713.0
2019-08-22 15:00:00,79.91,80.1,79.71,79.8,2079690.0,75.6342,75.8141,75.4449,75.5301,2079690.0
2019-08-23 09:30:00,79.37,79.46,79.03,79.27,1522125.0,75.1231,75.2083,74.8013,75.0285,1522125.0
2019-08-23 10:00:00,79.27,80.1,79.12,79.74,2539331.0,75.0285,75.8141,74.8865,75.4733,2539331.0
2019-08-23 11:00:00,79.76,79.85,77.7,77.7,3511363.0,75.4923,75.5774,73.5425,73.5425,3511363.0
2019-08-23 12:00:00,77.7,77.94,77.58,77.75,1630409.0,73.5425,73.7696,73.4289,73.5898,1630409.0
2019-08-23 13:00:00,77.75,77.75,77.31,77.63,2441885.0,73.5898,73.5898,73.1733,73.4762,2441885.0
2019-08-23 14:00:00,77.62,77.62,77.2,77.39,1827576.0,73.4668,73.4668,73.0692,73.2491,1827576.0
2019-08-23 15:00:00,77.39,77.58,76.85,77.17,5309318.0,73.2491,73.4289,72.738,73.0408,5309318.0
2019-08-26 09:30:00,78.12,78.26,77.74,78.05,1184355.0,73.94,74.0725,73.5803,73.8737,1184355.0
2019-08-26 10:00:00,78.04,78.14,77.59,77.88,1775862.0,73.8643,73.9589,73.4384,73.7128,1775862.0
2019-08-26 11:00:00,77.88,78.16,77.82,77.97,1626488.0,73.7128,73.9779,73.6561,73.798,1626488.0
2019-08-26 12:00:00,77.98,78.27,77.92,78.14,990889.0,73.8075,74.082,73.7507,73.9589,990889.0
2019-08-26 13:00:00,78.14,78.23,77.95,78.0,960446.0,73.9589,74.0441,73.7791,73.8264,960446.0
2019-08-26 14:00:00,78.01,78.02,77.83,77.99,693708.0,73.8359,73.8454,73.6655,73.817,693708.0
2019-08-26 15:00:00,77.98,78.26,77.86,78.26,2335449.0,73.8075,74.0725,73.6939,74.0725,2335449.0
2019-08-27 09:30:00,78.72,78.89,78.57,78.71,1106467.0,74.5079,74.6688,74.3659,74.4984,1106467.0
2019-08-27 10:00:00,78.71,78.8,78.35,78.37,1051100.0,74.4984,74.5836,74.1577,74.1766,1051100.0
2019-08-27 11:00:00,78.38,78.48,77.94,78.11,1110945.0,74.1861,74.2807,73.7696,73.9305,1110945.0
2019-08-27 12:00:00,78.1,78.2,77.72,77.75,1170749.0,73.9211,74.0157,73.5614,73.5898,1170749.0
2019-08-27 13:00:00,77.73,78.23,77.67,78.22,1246277.0,73.5709,74.0441,73.5141,74.0347,1246277.0
2019-08-27 14:00:00,78.22,78.37,77.98,78.31,549066.0,74.0347,74.1766,73.8075,74.1198,549066.0
2019-08-27 15:00:00,78.32,78.5,78.02,78.11,2842859.0,74.1293,74.2997,73.8454,73.9305,2842859.0
2019-08-28 09:30:00,77.75,77.86,77.14,77.59,1190773.0,73.5898,73.6939,73.0124,73.4384,1190773.0
2019-08-28 10:00:00,77.59,77.89,77.52,77.8,1166086.0,73.4384,73.7223,73.3721,73.6371,1166086.0
2019-08-28 11:00:00,77.8,78.15,77.67,78.05,1129238.0,73.6371,73.9684,73.5141,73.8737,1129238.0
2019-08-28 12:00:00,78.05,78.14,77.97,78.11,471554.0,73.8737,73.9589,73.798,73.9305,471554.0
2019-08-28 13:00:00,78.11,78.13,77.85,78.04,439003.0,73.9305,73.9495,73.6845,73.8643,439003.0
2019-08-28 14:00:00,78.05,78.25,77.99,78.22,528096.0,73.8737,74.063,73.817,74.0347,528096.0
2019-08-28 15:00:00,78.22,78.32,78.05,78.19,1668654.0,74.0347,74.1293,73.8737,74.0063,1668654.0
2019-08-29 09:30:00,79.23,79.62,79.23,79.55,1017440.0,74.9906,75.3597,74.9906,75.2935,1017440.0
2019-08-29 10:00:00,79.54,79.55,78.97,79.37,2068404.0,75.284,75.2935,74.7445,75.1231,2068404.0
2019-08-29 11:00:00,79.37,79.61,79.32,79.53,573908.0,75.1231,75.3503,75.0758,75.2746,573908.0
2019-08-29 12:00:00,79.53,79.72,79.46,79.63,708841.0,75.2746,75.4544,75.2083,75.3692,708841.0
2019-08-29 13:00:00,79.64,79.74,79.58,79.73,478271.0,75.3787,75.4733,75.3219,75.4639,478271.0
2019-08-29 14:00:00,79.73,79.79,79.55,79.56,699941.0,75.4639,75.5206,75.2935,75.303,699941.0
2019-08-29 15:00:00,79.57,79.65,79.44,79.56,1961651.0,75.3124,75.3881,75.1894,75.303,1961651.0
2019-08-30 09:30:00,80.07,80.17,79.84,79.92,996743.0,75.7857,75.8803,75.568,75.6437,996743.0
2019-08-30 10:00:00,79.92,80.06,79.61,79.61,1065723.0,75.6437,75.7762,75.3503,75.3503,1065723.0
2019-08-30 11:00:00,79.61,79.66,78.96,79.33,1238871.0,75.3503,75.3976,74.7351,75.0853,1238871.0
2019-08-30 12:00:00,79.33,79.44,79.18,79.39,693032.0,75.0853,75.1894,74.9433,75.142,693032.0
2019-08-30 13:00:00,79.38,79.43,79.21,79.29,655982.0,75.1326,75.1799,74.9717,75.0474,655982.0
2019-08-30 14:00:00,79.28,79.42,79.19,79.25,875647.0,75.0379,75.1704,74.9528,75.0095,875647.0
2019-08-30 15:00:00,79.25,79.58,79.12,79.52,3774944.0,75.0095,75.3219,74.8865,75.2651,3774944.0
2019-09-03 09:30:00,78.91,79.2,78.79,79.12,1024373.0,74.6877,74.9622,74.5742,74.8865,1024373.0
2019-09-03 10:00:00,79.04,79.11,78.32,78.82,2660200.0,74.8108,74.877,74.1293,74.6025,2660200.0
2019-09-03 11:00:00,78.82,78.86,78.46,78.73,1272120.0,74.6025,74.6404,74.2618,74.5174,1272120.0
2019-09-03 12:00:00,78.73,78.81,78.53,78.58,491974.0,74.5174,74.5931,74.3281,74.3754,491974.0
2019-09-03 13:00:00,78.58,78.66,78.28,78.3,625276.0,74.3754,74.4511,74.0914,74.1104,625276.0
2019-09-03 14:00:00,78.3,78.5,78.28,78.45,1748466.0,74.1104,74.2997,74.0914,74.2523,1748466.0
2019-09-03 15:00:00,78.45,78.7,78.39,78.57,3131699.0,74.2523,74.489,74.1956,74.3659,3131699.0
2019-09-04 09:30:00,79.41,79.74,79.37,79.55,757362.0,75.161,75.4733,75.1231,75.2935,757362.0
2019-09-04 10:00:00,79.54,79.62,79.33,79.56,944105.0,75.284,75.3597,75.0853,75.303,944105.0
2019-09-04 11:00:00,79.57,79.78,79.54,79.74,734146.0,75.3124,75.5112,75.284,75.4733,734146.0
2019-09-04 12:00:00,79.73,79.82,79.59,79.78,642369.0,75.4639,75.549,75.3313,75.5112,642369.0
2019-09-04 13:00:00,79.78,79.87,79.7,79.72,381628.0,75.5112,75.5964,75.4355,75.4544,381628.0
2019-09-04 14:00:00,79.73,79.79,79.64,79.74,594736.0,75.4639,75.5206,75.3787,75.4733,594736.0
2019-09-04 15:00:00,79.74,79.94,79.73,79.91,2705896.0,75.4733,75.6626,75.4639,75.6342,2705896.0
2019-09-05 09:30:00,80.99,81.57,80.91,81.5,1388894.0,76.6564,77.2054,76.5807,77.1391,1388894.0
2019-09-05 10:00:00,81.5,81.9,81.5,81.6,1828961.0,77.1391,77.5177,77.1391,77.2338,1828961.0
2019-09-05 11:00:00,81.59,81.71,81.39,81.4,878198.0,77.2243,77.3379,77.035,77.0445,878198.0
2019-09-05 12:00:00,81.4,81.5,81.33,81.41,581148.0,77.0445,77.1391,76.9782,77.054,581148.0
2019-09-05 13:00:00,81.41,81.45,81.25,81.35,630851.0,77.054,77.0918,76.9025,76.9972,630851.0
2019-09-05 14:00:00,81.36,81.55,81.31,81.51,850702.0,77.0066,77.1865,76.9593,77.1486,850702.0
2019-09-05 15:00:00,81.51,81.67,81.5,81.59,2681400.0,77.1486,77.3001,77.1391,77.2243,2681400.0
2019-09-06 09:30:00,81.72,81.79,81.28,81.47,754445.0,77.3474,77.4136,76.9309,77.1108,754445.0
2019-09-06 10:00:00,81.48,81.75,81.39,81.66,1335893.0,77.1202,77.3758,77.035,77.2906,1335893.0
2019-09-06 11:00:00,81.67,81.73,81.53,81.55,1003263.0,77.3001,77.3568,77.1675,77.1865,1003263.0
2019-09-06 12:00:00,81.55,81.61,81.3,81.5,894487.0,77.1865,77.2433,76.9499,77.1391,894487.0
2019-09-06 13:00:00,81.49,81.79,81.49,81.76,787834.0,77.1297,77.4136,77.1297,77.3852,787834.0
2019-09-06 14:00:00,81.77,81.79,81.68,81.7,893690.0,77.3947,77.4136,77.3095,77.3284,893690.0
2019-09-06 15:00:00,81.7,81.75,81.41,81.5,2355406.0,77.3284,77.3758,77.054,77.1391,2355406.0
2019-09-09 09:30:00,81.87,81.92,81.21,81.21,1171016.0,77.4894,77.5367,76.8647,76.8647,1171016.0
2019-09-09 10:00:00,81.22,81.37,80.99,81.32,1557471.0,76.8741,77.0161,76.6564,76.9688,1557471.0
2019-09-09 11:00:00,81.33,81.39,81.21,81.26,1005882.0,76.9782,77.035,76.8647,76.912,1005882.0
2019-09-09 12:00:00,81.26,81.29,80.61,80.85,1468367.0,76.912,76.9404,76.2968,76.5239,1468367.0
2019-09-09 13:00:00,80.85,80.87,80.5,80.65,864214.0,76.5239,76.5429,76.1927,76.3346,864214.0
2019-09-09 14:00:00,80.64,80.67,80.46,80.57,728321.0,76.3252,76.3536,76.1548,76.2589,728321.0
2019-09-09 15:00:00,80.56,80.96,80.52,80.91,3091588.0,76.2494,76.628,76.2116,76.5807,3091588.0
2019-09-10 09:30:00,80.49,80.52,79.57,79.76,1787445.0,76.1832,76.2116,75.3124,75.4923,1787445.0
2019-09-10 10:00:00,79.76,80.15,79.64,79.83,1492251.0,75.4923,75.8614,75.3787,75.5585,1492251.0
2019-09-10 11:00:00,79.83,80.12,79.65,80.01,1082034.0,75.5585,75.833,75.3881,75.7289,1082034.0
2019-09-10 12:00:00,80.01,80.37,79.88,80.29,772472.0,75.7289,76.0696,75.6058,75.9939,772472.0
2019-09-10 13:00:00,80.29,80.3,79.96,80.03,753432.0,75.9939,76.0034,75.6816,75.7478,753432.0
2019-09-10 14:00:00,80.02,80.09,79.86,79.98,894212.0,75.7383,75.8046,75.5869,75.7005,894212.0
2019-09-10 15:00:00,79.99,80.52,79.92,80.52,1906296.0,75.7099,76.2116,75.6437,76.2116,1906296.0
2019-09-11 09:30:00,80.73,80.96,80.56,80.84,1209804.0,76.4103,76.628,76.2494,76.5145,1209804.0
2019-09-11 10:00:00,80.86,81.09,80.8,80.85,1387656.0,76.5334,76.7511,76.4766,76.5239,1387656.0
2019-09-11 11:00:00,80.85,81.08,80.78,81.05,950727.0,76.5239,76.7416,76.4577,76.7132,950727.0
2019-09-11 12:00:00,81.04,81.24,81.03,81.16,1040313.0,76.7038,76.8931,76.6943,76.8173,1040313.0
2019-09-11 13:00:00,81.16,81.21,81.0,81.04,666996.0,76.8173,76.8647,76.6659,76.7038,666996.0
2019-09-11 14:00:00,81.04,81.09,80.94,81.05,681866.0,76.7038,76.7511,76.6091,76.7132,681866.0
2019-09-11 15:00:00,81.05,81.34,81.05,81.31,2610839.0,76.7132,76.9877,76.7132,76.9593,2610839.0
2019-09-12 09:30:00,81.82,81.96,81.41,81.68,1663311.0,77.442,77.5745,77.054,77.3095,1663311.0
2019-09-12 10:00:00,81.68,82.42,81.53,81.77,3856709.0,77.3095,78.0099,77.1675,77.3947,3856709.0
2019-09-12 11:00:00,81.76,81.99,81.58,81.93,879002.0,77.3852,77.6029,77.2149,77.5461,879002.0
2019-09-12 12:00:00,81.93,82.1,81.76,82.08,503257.0,77.5461,77.707,77.3852,77.6881,503257.0
2019-09-12 13:00:00,82.08,82.22,82.0,82.11,1233787.0,77.6881,77.8206,77.6124,77.7165,1233787.0
2019-09-12 14:00:00,82.11,82.19,82.01,82.12,753236.0,77.7165,77.7922,77.6219,77.726,753236.0
2019-09-12 15:00:00,82.12,82.12,81.71,81.75,2433880.0,77.726,77.726,77.3379,77.3758,2433880.0
2019-09-13 09:30:00,81.59,81.63,81.12,81.29,1275355.0,77.2243,77.2622,76.7795,76.9404,1275355.0
2019-09-13 10:00:00,81.28,81.51,81.1,81.41,983259.0,76.9309,77.1486,76.7606,77.054,983259.0
2019-09-13 11:00:00,81.41,81.57,81.29,81.32,979717.0,77.054,77.2054,76.9404,76.9688,979717.0
2019-09-13 12:00:00,81.32,81.46,81.15,81.2,827454.0,76.9688,77.1013,76.8079,76.8552,827454.0
2019-09-13 13:00:00,81.21,81.31,81.1,81.12,927357.0,76.8647,76.9593,76.7606,76.7795,927357.0
2019-09-13 14:00:00,81.11,81.34,81.11,81.29,684799.0,76.77,76.9877,76.77,76.9404,684799.0
2019-09-13 15:00:00,81.29,81.31,81.07,81.17,2353622.0,76.9404,76.9593,76.7322,76.8268,2353622.0
2019-09-16 09:30:00,80.53,81.06,80.41,81.03,1115565.0,76.2211,76.7227,76.1075,76.6943,1115565.0
2019-09-16 10:00:00,81.04,81.13,80.78,80.86,1354328.0,76.7038,76.7889,76.4577,76.5334,1354328.0
2019-09-16 11:00:00,80.86,81.14,80.77,80.8,1155687.0,76.5334,76.7984,76.4482,76.4766,1155687.0
2019-09-16 12:00:00,80.79,80.97,80.79,80.9,721986.0,76.4671,76.6375,76.4671,76.5713,721986.0
2019-09-16 13:00:00,80.89,81.1,80.86,81.08,492481.0,76.5618,76.7606,76.5334,76.7416,492481.0
2019-09-16 14:00:00,81.07,81.13,80.94,80.98,790937.0,76.7322,76.7889,76.6091,76.647,790937.0
2019-09-16 15:00:00,80.97,81.03,80.9,80.97,1486253.0,76.6375,76.6943,76.5713,76.6375,1486253.0
2019-09-17 09:30:00,81.02,81.17,80.86,81.01,971587.0,76.6848,76.8268,76.5334,76.6754,971587.0
2019-09-17 10:00:00,81.02,81.06,80.86,80.86,992081.0,76.6848,76.7227,76.5334,76.5334,992081.0
2019-09-17 11:00:00,80.86,81.09,80.86,80.98,868557.0,76.5334,76.7511,76.5334,76.647,868557.0
2019-09-17 12:00:00,80.98,81.01,80.83,80.91,451273.0,76.647,76.6754,76.505,76.5807,451273.0
2019-09-17 13:00:00,80.91,81.05,80.88,80.94,557163.0,76.5807,76.7132,76.5523,76.6091,557163.0
2019-09-17 14:00:00,80.96,81.03,80.89,81.0,756069.0,76.628,76.6943,76.5618,76.6659,756069.0
2019-09-17 15:00:00,81.01,81.29,80.98,81.25,1919858.0,76.6754,76.9404,76.647,76.9025,1919858.0
2019-09-18 09:30:00,81.16,81.23,80.88,81.04,552461.0,76.8173,76.8836,76.5523,76.7038,552461.0
2019-09-18 10:00:00,81.04,81.16,81.02,81.1,764412.0,76.7038,76.8173,76.6848,76.7606,764412.0
2019-09-18 11:00:00,81.11,81.12,80.99,81.02,683388.0,76.77,76.7795,76.6564,76.6848,683388.0
2019-09-18 12:00:00,81.02,81.07,80.9,80.9,396644.0,76.6848,76.7322,76.5713,76.5713,396644.0
2019-09-18 13:00:00,80.89,80.92,80.7,80.91,654119.0,76.5618,76.5902,76.382,76.5807,654119.0
2019-09-18 14:00:00,80.91,81.08,80.18,80.5,2593984.0,76.5807,76.7416,75.8898,76.1927,2593984.0
2019-09-18 15:00:00,80.5,81.34,80.42,81.29,2205895.0,76.1927,76.9877,76.1169,76.9404,2205895.0
2019-09-19 09:30:00,81.53,82.0,81.53,81.94,1338823.0,77.1675,77.6124,77.1675,77.5556,1338823.0
2019-09-19 10:00:00,81.93,82.18,81.92,82.07,1321486.0,77.5461,77.7828,77.5367,77.6787,1321486.0
2019-09-19 11:00:00,82.06,82.07,81.79,81.84,716219.0,77.6692,77.6787,77.4136,77.461,716219.0
2019-09-19 12:00:00,81.84,81.89,81.53,81.63,760738.0,77.461,77.5083,77.1675,77.2622,760738.0
2019-09-19 13:00:00,81.62,81.68,81.35,81.59,841484.0,77.2527,77.3095,76.9972,77.2243,841484.0
2019-09-19 14:00:00,81.59,81.67,81.52,81.59,473193.0,77.2243,77.3001,77.1581,77.2243,473193.0
2019-09-19 15:00:00,81.59,81.64,81.36,81.45,1980256.0,77.2243,77.2717,77.0066,77.0918,1980256.0
2019-09-20 09:30:00,81.47,81.51,81.3,81.32,749093.0,77.3535,77.3915,77.1921,77.2111,749093.0
2019-09-20 10:00:00,81.33,81.46,81.19,81.25,1016561.0,77.2206,77.344,77.0877,77.1447,1016561.0
2019-09-20 11:00:00,81.25,81.29,80.88,81.06,691677.0,77.1447,77.1826,76.7934,76.9643,691677.0
2019-09-20 12:00:00,81.06,81.12,80.78,80.88,467353.0,76.9643,77.0212,76.6984,76.7934,467353.0
2019-09-20 13:00:00,80.89,80.92,80.05,80.43,2960142.0,76.8028,76.8313,76.0053,76.3661,2960142.0
2019-09-20 14:00:00,80.43,80.73,80.36,80.58,1361494.0,76.3661,76.6509,76.2996,76.5085,1361494.0
2019-09-20 15:00:00,80.58,80.66,80.27,80.27,4804860.0,76.5085,76.5845,76.2142,76.2142,4804860.0
2019-09-23 09:30:00,80.27,80.54,80.18,80.34,958257.0,76.2142,76.4705,76.1287,76.2806,958257.0
2019-09-23 10:00:00,80.35,80.52,80.1,80.32,1587030.0,76.2901,76.4515,76.0528,76.2616,1587030.0
2019-09-23 11:00:00,80.33,80.63,80.31,80.55,682196.0,76.2711,76.556,76.2522,76.48,682196.0
2019-09-23 12:00:00,80.56,80.7,80.54,80.6,789956.0,76.4895,76.6224,76.4705,76.5275,789956.0
2019-09-23 13:00:00,80.6,80.74,80.56,80.67,690606.0,76.5275,76.6604,76.4895,76.594,690606.0
2019-09-23 14:00:00,80.67,80.69,80.57,80.63,682148.0,76.594,76.613,76.499,76.556,682148.0
2019-09-23 15:00:00,80.62,80.75,80.5,80.52,1634599.0,76.5465,76.6699,76.4326,76.4515,1634599.0
2019-09-24 09:30:00,81.06,81.35,80.95,81.24,754179.0,76.9643,77.2396,76.8598,77.1352,754179.0
2019-09-24 10:00:00,81.24,81.24,80.67,80.82,1720319.0,77.1352,77.1352,76.594,76.7364,1720319.0
2019-09-24 11:00:00,80.83,80.83,80.11,80.25,1217000.0,76.7459,76.7459,76.0623,76.1952,1217000.0
2019-09-24 12:00:00,80.24,80.42,79.46,79.53,2688407.0,76.1857,76.3566,75.4451,75.5116,2688407.0
2019-09-24 13:00:00,79.52,79.72,79.39,79.57,1435389.0,75.5021,75.692,75.3786,75.5495,1435389.0
2019-09-24 14:00:00,79.58,80.17,79.39,79.73,4646539.0,75.559,76.1192,75.3786,75.7015,4646539.0
2019-09-24 15:00:00,79.72,79.83,79.49,79.74,3934870.0,75.692,75.7964,75.4736,75.711,3934870.0
2019-09-25 09:30:00,79.62,79.75,79.16,79.26,1312223.0,75.597,75.7204,75.1603,75.2552,1312223.0
2019-09-25 10:00:00,79.26,79.86,78.89,79.72,3055682.0,75.2552,75.8249,74.9039,75.692,3055682.0
2019-09-25 11:00:00,79.73,80.01,79.72,79.87,1236803.0,75.7015,75.9673,75.692,75.8344,1236803.0
2019-09-25 12:00:00,79.89,80.11,79.87,79.99,981117.0,75.8534,76.0623,75.8344,75.9483,981117.0
2019-09-25 13:00:00,79.99,80.23,79.96,80.19,386143.0,75.9483,76.1762,75.9198,76.1382,386143.0
2019-09-25 14:00:00,80.18,80.55,80.17,80.54,1093534.0,76.1287,76.48,76.1192,76.4705,1093534.0
2019-09-25 15:00:00,80.54,80.9,80.51,80.67,3174124.0,76.4705,76.8123,76.442,76.594,3174124.0
2019-09-26 09:30:00,80.65,80.68,80.22,80.32,645635.0,76.575,76.6035,76.1667,76.2616,645635.0
2019-09-26 10:00:00,80.32,80.79,80.23,80.55,1669565.0,76.2616,76.7079,76.1762,76.48,1669565.0
2019-09-26 11:00:00,80.55,80.56,80.14,80.36,874602.0,76.48,76.4895,76.0907,76.2996,874602.0
2019-09-26 12:00:00,80.37,80.69,80.28,80.55,759225.0,76.3091,76.613,76.2237,76.48,759225.0
2019-09-26 13:00:00,80.56,80.66,80.41,80.66,609554.0,76.4895,76.5845,76.3471,76.5845,609554.0
2019-09-26 14:00:00,80.66,80.9,80.66,80.72,693486.0,76.5845,76.8123,76.5845,76.6414,693486.0
2019-09-26 15:00:00,80.72,81.05,80.62,80.75,2691344.0,76.6414,76.9548,76.5465,76.6699,2691344.0
2019-09-27 09:30:00,80.89,80.94,80.36,80.43,818173.0,76.8028,76.8503,76.2996,76.3661,818173.0
2019-09-27 10:00:00,80.43,80.72,80.23,80.7,730507.0,76.3661,76.6414,76.1762,76.6224,730507.0
2019-09-27 11:00:00,80.7,80.81,79.84,80.45,2082020.0,76.6224,76.7269,75.8059,76.3851,2082020.0
2019-09-27 12:00:00,80.44,80.49,79.71,79.72,1719891.0,76.3756,76.4231,75.6825,75.692,1719891.0
2019-09-27 13:00:00,79.71,79.93,79.55,79.77,1330804.0,75.6825,75.8914,75.5306,75.7394,1330804.0
2019-09-27 14:00:00,79.78,79.78,79.09,79.23,1583523.0,75.7489,75.7489,75.0938,75.2267,1583523.0
2019-09-27 15:00:00,79.23,79.73,79.19,79.69,3186056.0,75.2267,75.7015,75.1887,75.6635,3186056.0
2019-09-30 09:30:00,80.0,80.25,79.92,80.14,789205.0,75.9578,76.1952,75.8819,76.0907,789205.0
2019-09-30 10:00:00,80.13,80.32,80.07,80.28,1116733.0,76.0812,76.2616,76.0243,76.2237,1116733.0
2019-09-30 11:00:00,80.28,80.49,80.19,80.45,755398.0,76.2237,76.4231,76.1382,76.3851,755398.0
2019-09-30 12:00:00,80.46,80.7,80.43,80.64,861105.0,76.3946,76.6224,76.3661,76.5655,861105.0
2019-09-30 13:00:00,80.64,80.72,80.58,80.67,470046.0,76.5655,76.6414,76.5085,76.594,470046.0
2019-09-30 14:00:00,80.67,80.7,80.56,80.56,691477.0,76.594,76.6224,76.4895,76.4895,691477.0
2019-09-30 15:00:00,80.56,80.64,80.42,80.52,5701920.0,76.4895,76.5655,76.3566,76.4515,5701920.0
2019-10-01 09:30:00,80.89,81.43,80.87,81.36,699411.0,76.8028,77.3156,76.7839,77.2491,699411.0
2019-10-01 10:00:00,81.36,81.36,80.44,80.47,3001546.0,77.2491,77.2491,76.3756,76.4041,3001546.0
2019-10-01 11:00:00,80.46,80.58,80.23,80.3,1298904.0,76.3946,76.5085,76.1762,76.2427,1298904.0
2019-10-01 12:00:00,80.28,80.29,79.97,80.11,1098864.0,76.2237,76.2332,75.9293,76.0623,1098864.0
2019-10-01 13:00:00,80.09,80.12,79.75,79.83,963989.0,76.0433,76.0718,75.7204,75.7964,963989.0
2019-10-01 14:00:00,79.83,80.15,79.79,80.06,889433.0,75.7964,76.1002,75.7584,76.0148,889433.0
2019-10-01 15:00:00,80.06,80.18,79.77,79.82,2422971.0,76.0148,76.1287,75.7394,75.7869,2422971.0
2019-10-02 09:30:00,79.25,79.27,78.52,78.68,1683674.0,75.2457,75.2647,74.5526,74.7045,1683674.0
2019-10-02 10:00:00,78.67,78.76,77.99,78.19,3714291.0,74.695,74.7805,74.0494,74.2393,3714291.0
2019-10-02 11:00:00,78.2,78.37,77.95,78.17,2390806.0,74.2488,74.4102,74.0114,74.2203,2390806.0
2019-10-02 12:00:00,78.17,78.19,77.69,77.81,1495324.0,74.2203,74.2393,73.7645,73.8785,1495324.0
2019-10-02 13:00:00,77.81,78.1,77.74,77.93,1832868.0,73.8785,74.1538,73.812,73.9924,1832868.0
2019-10-02 14:00:00,77.92,78.36,77.86,78.3,1900133.0,73.9829,74.4007,73.9259,74.3437,1900133.0
2019-10-02 15:00:00,78.31,78.53,78.16,78.26,5215090.0,74.3532,74.5621,74.2108,74.3057,5215090.0
2019-10-03 09:30:00,78.25,78.48,78.07,78.35,1412545.0,74.2962,74.5146,74.1253,74.3912,1412545.0
2019-10-03 10:00:00,78.35,78.35,77.28,78.15,3928079.0,74.3912,74.3912,73.3753,74.2013,3928079.0
2019-10-03 11:00:00,78.14,78.98,78.05,78.61,2774066.0,74.1918,74.9894,74.1063,74.638,2774066.0
2019-10-03 12:00:00,78.62,79.09,78.61,79.04,901291.0,74.6475,75.0938,74.638,75.0463,901291.0
2019-10-03 13:00:00,79.04,79.27,78.96,79.2,690443.0,75.0463,75.2647,74.9704,75.1982,690443.0
2019-10-03 14:00:00,79.21,79.24,79.06,79.09,854683.0,75.2077,75.2362,75.0653,75.0938,854683.0
2019-10-03 15:00:00,79.09,79.26,78.91,79.24,3465465.0,75.0938,75.2552,74.9229,75.2362,3465465.0
2019-10-04 09:30:00,79.8,80.1,79.75,80.09,1316104.0,75.7679,76.0528,75.7204,76.0433,1316104.0
2019-10-04 10:00:00,80.09,80.21,79.72,79.93,1308784.0,76.0433,76.1572,75.692,75.8914,1308784.0
2019-10-04 11:00:00,79.94,80.34,79.85,80.25,1326142.0,75.9008,76.2806,75.8154,76.1952,1326142.0
2019-10-04 12:00:00,80.25,80.33,80.16,80.22,768134.0,76.1952,76.2711,76.1097,76.1667,768134.0
2019-10-04 13:00:00,80.22,80.36,80.17,80.23,1516059.0,76.1667,76.2996,76.1192,76.1762,1516059.0
2019-10-04 14:00:00,80.23,80.5,80.18,80.44,971198.0,76.1762,76.4326,76.1287,76.3756,971198.0
2019-10-04 15:00:00,80.45,80.65,80.36,80.56,2961610.0,76.3851,76.575,76.2996,76.4895,2961610.0
2019-10-07 09:30:00,80.28,80.47,80.15,80.31,1191659.0,76.2237,76.4041,76.1002,76.2522,1191659.0
2019-10-07 10:00:00,80.31,80.57,80.24,80.54,840804.0,76.2522,76.499,76.1857,76.4705,840804.0
2019-10-07 11:00:00,80.55,80.76,80.53,80.76,1058229.0,76.48,76.6794,76.461,76.6794,1058229.0
2019-10-07 12:00:00,80.76,80.77,80.5,80.56,596776.0,76.6794,76.6889,76.4326,76.4895,596776.0
2019-10-07 13:00:00,80.55,80.88,80.35,80.82,1707569.0,76.48,76.7934,76.2901,76.7364,1707569.0
2019-10-07 14:00:00,80.83,80.84,80.2,80.36,1491237.0,76.7459,76.7554,76.1477,76.2996,1491237.0
2019-10-07 15:00:00,80.37,80.53,80.17,80.19,3064384.0,76.3091,76.461,76.1192,76.1382,3064384.0
2019-10-08 09:30:00,79.69,79.83,79.08,79.11,854527.0,75.6635,75.7964,75.0843,75.1128,854527.0
2019-10-08 10:00:00,79.1,79.37,78.85,79.36,1764265.0,75.1033,75.3596,74.8659,75.3502,1764265.0
2019-10-08 11:00:00,79.35,79.47,79.06,79.24,1585851.0,75.3407,75.4546,75.0653,75.2362,1585851.0
2019-10-08 12:00:00,79.24,79.77,79.16,79.49,991562.0,75.2362,75.7394,75.1603,75.4736,991562.0
2019-10-08 13:00:00,79.5,79.68,79.39,79.53,634438.0,75.4831,75.654,75.3786,75.5116,634438.0
2019-10-08 14:00:00,79.55,79.94,79.11,79.4,2801982.0,75.5306,75.9008,75.1128,75.3881,2801982.0
2019-10-08 15:00:00,79.39,79.64,78.73,78.75,4273721.0,75.3786,75.616,74.752,74.771,4273721.0
2019-10-09 09:30:00,79.56,79.82,79.44,79.6,949687.0,75.54,75.7869,75.4261,75.578,949687.0
2019-10-09 10:00:00,79.6,79.82,79.57,79.74,867722.0,75.578,75.7869,75.5495,75.711,867722.0
2019-10-09 11:00:00,79.75,79.89,79.51,79.81,1502446.0,75.7204,75.8534,75.4926,75.7774,1502446.0
2019-10-09 12:00:00,79.82,79.98,79.8,79.98,631257.0,75.7869,75.9388,75.7679,75.9388,631257.0
2019-10-09 13:00:00,79.98,80.12,79.86,79.94,915812.0,75.9388,76.0718,75.8249,75.9008,915812.0
2019-10-09 14:00:00,79.94,80.19,79.88,80.11,892514.0,75.9008,76.1382,75.8439,76.0623,892514.0
2019-10-09 15:00:00,80.11,80.21,79.81,79.9,3309594.0,76.0623,76.1572,75.7774,75.8629,3309594.0
2019-10-10 09:30:00,79.83,80.59,79.77,80.55,1526914.0,75.7964,76.518,75.7394,76.48,1526914.0
2019-10-10 10:00:00,80.54,80.65,80.32,80.64,1246798.0,76.4705,76.575,76.2616,76.5655,1246798.0
2019-10-10 11:00:00,80.65,80.78,80.6,80.67,646781.0,76.575,76.6984,76.5275,76.594,646781.0
2019-10-10 12:00:00,80.67,80.71,80.24,80.44,714747.0,76.594,76.6319,76.1857,76.3756,714747.0
2019-10-10 13:00:00,80.44,80.46,80.17,80.37,593865.0,76.3756,76.3946,76.1192,76.3091,593865.0
2019-10-10 14:00:00,80.37,80.41,79.91,80.31,1504834.0,76.3091,76.3471,75.8724,76.2522,1504834.0
2019-10-10 15:00:00,80.3,80.52,80.27,80.44,2076219.0,76.2427,76.4515,76.2142,76.3756,2076219.0
2019-10-11 09:30:00,81.45,81.92,81.35,81.85,1579572.0,77.3346,77.7808,77.2396,77.7143,1579572.0
2019-10-11 10:00:00,81.85,82.07,81.84,81.9,1245463.0,77.7143,77.9232,77.7048,77.7618,1245463.0
2019-10-11 11:00:00,81.89,82.15,81.77,81.83,1936745.0,77.7523,77.9992,77.6384,77.6954,1936745.0
2019-10-11 12:00:00,81.82,81.9,81.32,81.86,1660004.0,77.6859,77.7618,77.2111,77.7238,1660004.0
2019-10-11 13:00:00,81.86,82.11,81.71,82.06,1496873.0,77.7238,77.9612,77.5814,77.9137,1496873.0
2019-10-11 14:00:00,82.07,82.18,81.91,82.15,755782.0,77.9232,78.0277,77.7713,77.9992,755782.0
2019-10-11 15:00:00,82.15,82.29,81.55,81.56,5308315.0,77.9992,78.1321,77.4295,77.439,5308315.0
2019-10-14 09:30:00,81.5,81.78,81.49,81.7,515317.0,77.382,77.6479,77.3725,77.5719,515317.0
2019-10-14 10:00:00,81.7,81.86,81.56,81.85,614239.0,77.5719,77.7238,77.439,77.7143,614239.0
2019-10-14 11:00:00,81.85,81.86,81.64,81.67,560777.0,77.7143,77.7238,77.515,77.5434,560777.0
2019-10-14 12:00:00,81.66,81.69,81.48,81.53,642903.0,77.5339,77.5624,77.363,77.4105,642903.0
2019-10-14 13:00:00,81.52,81.62,81.48,81.61,433979.0,77.401,77.496,77.363,77.4865,433979.0
2019-10-14 14:00:00,81.61,81.69,81.56,81.61,532450.0,77.4865,77.5624,77.439,77.4865,532450.0
2019-10-14 15:00:00,81.6,81.69,81.51,81.53,1909694.0,77.477,77.5624,77.3915,77.4105,1909694.0
2019-10-15 09:30:00,81.85,81.98,81.77,81.91,1015759.0,77.7143,77.8378,77.6384,77.7713,1015759.0
2019-10-15 10:00:00,81.9,82.59,81.9,82.59,1759185.0,77.7618,78.417,77.7618,78.417,1759185.0
2019-10-15 11:00:00,82.58,82.62,82.27,82.44,1095187.0,78.4075,78.4454,78.1131,78.2745,1095187.0
2019-10-15 12:00:00,82.45,82.53,82.37,82.46,469724.0,78.284,78.36,78.2081,78.2935,469724.0
2019-10-15 13:00:00,82.46,82.57,82.42,82.54,562841.0,78.2935,78.398,78.2555,78.3695,562841.0
2019-10-15 14:00:00,82.54,82.59,82.45,82.49,508463.0,78.3695,78.417,78.284,78.322,508463.0
2019-10-15 15:00:00,82.48,82.52,82.35,82.41,2116471.0,78.3125,78.3505,78.1891,78.246,2116471.0
2019-10-16 09:30:00,81.88,81.97,81.6,81.63,1273569.0,77.7428,77.8283,77.477,77.5055,1273569.0
2019-10-16 10:00:00,81.64,81.97,81.54,81.91,1423387.0,77.515,77.8283,77.42,77.7713,1423387.0
2019-10-16 11:00:00,81.9,82.01,81.68,81.75,952315.0,77.7618,77.8663,77.5529,77.6194,952315.0
2019-10-16 12:00:00,81.75,81.82,81.63,81.65,568484.0,77.6194,77.6859,77.5055,77.5244,568484.0
2019-10-16 13:00:00,81.66,81.75,81.6,81.64,1366777.0,77.5339,77.6194,77.477,77.515,1366777.0
2019-10-16 14:00:00,81.64,81.86,81.63,81.82,677950.0,77.515,77.7238,77.5055,77.6859,677950.0
2019-10-16 15:00:00,81.81,81.88,81.7,81.86,2580660.0,77.6764,77.7428,77.5719,77.7238,2580660.0
2019-10-17 09:30:00,82.13,82.36,81.94,82.16,633760.0,77.9802,78.1986,77.7998,78.0087,633760.0
2019-10-17 10:00:00,82.17,82.17,81.51,81.57,1175497.0,78.0182,78.0182,77.3915,77.4485,1175497.0
2019-10-17 11:00:00,81.57,81.67,81.29,81.4,812011.0,77.4485,77.5434,77.1826,77.2871,812011.0
2019-10-17 12:00:00,81.41,81.54,81.26,81.53,517856.0,77.2966,77.42,77.1542,77.4105,517856.0
2019-10-17 13:00:00,81.53,81.64,81.45,81.59,474284.0,77.4105,77.515,77.3346,77.4675,474284.0
2019-10-17 14:00:00,81.59,81.68,81.45,81.64,711987.0,77.4675,77.5529,77.3346,77.515,711987.0
2019-10-17 15:00:00,81.64,81.72,81.54,81.68,1732232.0,77.515,77.5909,77.42,77.5529,1732232.0
2019-10-18 09:30:00,81.57,81.7,81.47,81.58,574577.0,77.4485,77.5719,77.3535,77.458,574577.0
2019-10-18 10:00:00,81.57,81.58,81.06,81.2,1334046.0,77.4485,77.458,76.9643,77.0972,1334046.0
2019-10-18 11:00:00,81.21,81.31,80.71,80.72,794857.0,77.1067,77.2016,76.6319,76.6414,794857.0
2019-10-18 12:00:00,80.72,80.83,80.38,80.75,1200132.0,76.6414,76.7459,76.3186,76.6699,1200132.0
2019-10-18 13:00:00,80.74,81.12,80.73,81.08,683520.0,76.6604,77.0212,76.6509,76.9832,683520.0
2019-10-18 14:00:00,81.08,81.16,81.01,81.1,992520.0,76.9832,77.0592,76.9168,77.0022,992520.0
2019-10-18 15:00:00,81.1,81.24,80.9,80.9,2344658.0,77.0022,77.1352,76.8123,76.8123,2344658.0
2019-10-21 09:30:00,81.4,81.51,81.13,81.2,857821.0,77.2871,77.3915,77.0307,77.0972,857821.0
2019-10-21 10:00:00,81.19,81.54,81.1,81.5,785264.0,77.0877,77.42,77.0022,77.382,785264.0
2019-10-21 11:00:00,81.51,81.64,81.46,81.54,647578.0,77.3915,77.515,77.344,77.42,647578.0
2019-10-21 12:00:00,81.53,81.72,81.49,81.67,554482.0,77.4105,77.5909,77.3725,77.5434,554482.0
2019-10-21 13:00:00,81.67,81.73,81.65,81.67,289102.0,77.5434,77.6004,77.5244,77.5434,289102.0
2019-10-21 14:00:00,81.67,81.77,81.67,81.73,485457.0,77.5434,77.6384,77.5434,77.6004,485457.0
2019-10-21 15:00:00,81.73,81.82,81.68,81.77,1892481.0,77.6004,77.6859,77.5529,77.6384,1892481.0
2019-10-22 09:30:00,81.93,82.23,81.88,81.97,635817.0,77.7903,78.0751,77.7428,77.8283,635817.0
2019-10-22 10:00:00,81.98,82.05,81.75,81.78,608466.0,77.8378,77.9042,77.6194,77.6479,608466.0
2019-10-22 11:00:00,81.78,81.79,81.36,81.39,778689.0,77.6479,77.6574,77.2491,77.2776,778689.0
2019-10-22 12:00:00,81.39,81.51,81.36,81.5,422232.0,77.2776,77.3915,77.2491,77.382,422232.0
2019-10-22 13:00:00,81.49,81.5,81.13,81.18,1481052.0,77.3725,77.382,77.0307,77.0782,1481052.0
2019-10-22 14:00:00,81.17,81.31,80.89,80.95,1710159.0,77.0687,77.2016,76.8028,76.8598,1710159.0
2019-10-22 15:00:00,80.96,81.0,80.62,80.66,2626918.0,76.8693,76.9073,76.5465,76.5845,2626918.0
2019-10-23 09:30:00,80.43,80.76,80.26,80.62,1199178.0,76.3661,76.6794,76.2047,76.5465,1199178.0
2019-10-23 10:00:00,80.62,80.65,80.3,80.59,2993770.0,76.5465,76.575,76.2427,76.518,2993770.0
2019-10-23 11:00:00,80.58,80.72,80.52,80.57,548970.0,76.5085,76.6414,76.4515,76.499,548970.0
2019-10-23 12:00:00,80.57,80.69,80.49,80.66,502929.0,76.499,76.613,76.4231,76.5845,502929.0
2019-10-23 13:00:00,80.65,80.7,80.55,80.56,216157.0,76.575,76.6224,76.48,76.4895,216157.0
2019-10-23 14:00:00,80.55,80.55,80.31,80.4,555373.0,76.48,76.48,76.2522,76.3376,555373.0
2019-10-23 15:00:00,80.4,80.76,80.37,80.75,2209553.0,76.3376,76.6794,76.3091,76.6699,2209553.0
2019-10-24 09:30:00,81.61,81.78,81.41,81.48,1213951.0,77.4865,77.6479,77.2966,77.363,1213951.0
2019-10-24 10:00:00,81.47,81.58,81.3,81.56,1241853.0,77.3535,77.458,77.1921,77.439,1241853.0
2019-10-24 11:00:00,81.57,81.96,81.57,81.94,1175640.0,77.4485,77.8188,77.4485,77.7998,1175640.0
2019-10-24 12:00:00,81.95,82.0,81.6,81.87,804962.0,77.8093,77.8568,77.477,77.7333,804962.0
2019-10-24 13:00:00,81.87,81.87,81.64,81.68,378278.0,77.7333,77.7333,77.515,77.5529,378278.0
2019-10-24 14:00:00,81.68,81.82,81.65,81.82,329922.0,77.5529,77.6859,77.5244,77.6859,329922.0
2019-10-24 15:00:00,81.82,81.98,81.82,81.93,1532390.0,77.6859,77.8378,77.6859,77.7903,1532390.0
2019-10-25 09:30:00,81.89,82.46,81.88,82.4,687975.0,77.7523,78.2935,77.7428,78.2366,687975.0
2019-10-25 10:00:00,82.4,82.77,82.4,82.68,1011082.0,78.2366,78.5879,78.2366,78.5024,1011082.0
2019-10-25 11:00:00,82.68,83.02,82.67,82.92,1233309.0,78.5024,78.8252,78.4929,78.7303,1233309.0
2019-10-25 12:00:00,82.93,82.95,82.75,82.8,540681.0,78.7398,78.7588,78.5689,78.6163,540681.0
2019-10-25 13:00:00,82.8,82.92,82.77,82.86,501680.0,78.6163,78.7303,78.5879,78.6733,501680.0
2019-10-25 14:00:00,82.86,82.89,82.68,82.81,592741.0,78.6733,78.7018,78.5024,78.6258,592741.0
2019-10-25 15:00:00,82.8,82.99,82.76,82.91,1829833.0,78.6163,78.7967,78.5784,78.7208,1829833.0
2019-10-28 09:30:00,83.68,83.95,83.62,83.73,939408.0,79.4519,79.7082,79.3949,79.4994,939408.0
2019-10-28 10:00:00,83.73,83.78,83.61,83.71,1015269.0,79.4994,79.5468,79.3854,79.4804,1015269.0
2019-10-28 11:00:00,83.71,83.89,83.68,83.84,768645.0,79.4804,79.6513,79.4519,79.6038,768645.0
2019-10-28 12:00:00,83.84,83.86,83.73,83.75,727245.0,79.6038,79.6228,79.4994,79.5183,727245.0
2019-10-28 13:00:00,83.75,83.92,83.73,83.86,540194.0,79.5183,79.6798,79.4994,79.6228,540194.0
2019-10-28 14:00:00,83.87,83.97,83.84,83.94,586997.0,79.6323,79.7272,79.6038,79.6987,586997.0
2019-10-28 15:00:00,83.94,84.01,83.9,83.97,2095569.0,79.6987,79.7652,79.6608,79.7272,2095569.0
2019-10-29 09:30:00,83.94,84.05,83.83,83.85,632233.0,79.6987,79.8032,79.5943,79.6133,632233.0
2019-10-29 10:00:00,83.86,83.92,83.6,83.74,1181623.0,79.6228,79.6798,79.3759,79.5088,1181623.0
2019-10-29 11:00:00,83.75,83.83,83.27,83.35,1061021.0,79.5183,79.5943,79.0626,79.1386,1061021.0
2019-10-29 12:00:00,83.35,83.67,83.27,83.51,1051565.0,79.1386,79.4424,79.0626,79.2905,1051565.0
2019-10-29 13:00:00,83.51,83.57,83.34,83.37,313369.0,79.2905,79.3474,79.1291,79.1575,313369.0
2019-10-29 14:00:00,83.36,83.36,83.25,83.25,666399.0,79.148,79.148,79.0436,79.0436,666399.0
2019-10-29 15:00:00,83.25,83.39,83.18,83.21,2106597.0,79.0436,79.1765,78.9771,79.0056,2106597.0
2019-10-30 09:30:00,83.46,83.47,83.1,83.23,1485307.0,79.243,79.2525,78.9012,79.0246,1485307.0
2019-10-30 10:00:00,83.24,83.41,82.9,83.39,1576548.0,79.0341,79.1955,78.7113,79.1765,1576548.0
2019-10-30 11:00:00,83.38,83.41,83.14,83.2,734425.0,79.167,79.1955,78.9392,78.9961,734425.0
2019-10-30 12:00:00,83.19,83.34,83.14,83.21,567120.0,78.9866,79.1291,78.9392,79.0056,567120.0
2019-10-30 13:00:00,83.22,83.34,83.08,83.11,996084.0,79.0151,79.1291,78.8822,78.9107,996084.0
2019-10-30 14:00:00,83.11,83.55,82.99,83.52,1992063.0,78.9107,79.3284,78.7967,79.3,1992063.0
2019-10-30 15:00:00,83.51,83.82,83.5,83.72,3643452.0,79.2905,79.5848,79.281,79.4899,3643452.0
2019-10-31 09:30:00,83.89,83.94,83.49,83.53,1397290.0,79.6513,79.6987,79.2715,79.3095,1397290.0
2019-10-31 10:00:00,83.53,83.67,83.13,83.55,1915415.0,79.3095,79.4424,78.9297,79.3284,1915415.0
2019-10-31 11:00:00,83.56,83.75,83.48,83.57,690588.0,79.3379,79.5183,79.262,79.3474,690588.0
2019-10-31 12:00:00,83.58,83.6,83.33,83.44,889170.0,79.3569,79.3759,79.1196,79.224,889170.0
2019-10-31 13:00:00,83.44,83.62,83.39,83.52,641428.0,79.224,79.3949,79.1765,79.3,641428.0
2019-10-31 14:00:00,83.52,83.52,83.26,83.4,993362.0,79.3,79.3,79.0531,79.186,993362.0
2019-10-31 15:00:00,83.41,83.68,83.37,83.66,2640131.0,79.1955,79.4519,79.1575,79.4329,2640131.0
2019-11-01 09:30:00,83.93,84.22,83.82,84.14,824721.0,79.6892,79.9646,79.5848,79.8886,824721.0
2019-11-01 10:00:00,84.13,84.47,83.98,84.34,1510702.0,79.8791,80.202,79.7367,80.0785,1510702.0
2019-11-01 11:00:00,84.34,84.37,84.24,84.26,795495.0,80.0785,80.107,79.9836,80.0026,795495.0
2019-11-01 12:00:00,84.26,84.27,84.01,84.11,803066.0,80.0026,80.0121,79.7652,79.8601,803066.0
2019-11-01 13:00:00,84.11,84.4,84.1,84.37,1214722.0,79.8601,80.1355,79.8507,80.107,1214722.0
2019-11-01 14:00:00,84.36,84.41,84.29,84.39,796963.0,80.0975,80.145,80.0311,80.126,796963.0
2019-11-01 15:00:00,84.4,84.65,84.34,84.65,3012916.0,80.1355,80.3729,80.0785,80.3729,3012916.0
2019-11-04 09:30:00,85.32,85.37,85.11,85.15,925629.0,81.009,81.0565,80.8096,80.8476,925629.0
2019-11-04 10:00:00,85.16,85.27,85.0,85.09,1266994.0,80.8571,80.9615,80.7052,80.7906,1266994.0
2019-11-04 11:00:00,85.09,85.19,84.98,84.99,820903.0,80.7906,80.8856,80.6862,80.6957,820903.0
2019-11-04 12:00:00,85.0,85.08,84.93,85.08,529492.0,80.7052,80.7811,80.6387,80.7811,529492.0
2019-11-04 13:00:00,85.08,85.12,85.02,85.09,585991.0,80.7811,80.8191,80.7242,80.7906,585991.0
2019-11-04 14:00:00,85.08,85.15,85.04,85.14,816273.0,80.7811,80.8476,80.7432,80.8381,816273.0
2019-11-04 15:00:00,85.13,85.2,85.02,85.11,2272158.0,80.8286,80.8951,80.7242,80.8096,2272158.0
2019-11-05 09:30:00,85.31,85.38,84.91,85.05,1334406.0,80.9995,81.066,80.6197,80.7527,1334406.0
2019-11-05 10:00:00,85.05,85.23,84.72,84.79,1258394.0,80.7527,80.9236,80.4393,80.5058,1258394.0
2019-11-05 11:00:00,84.79,85.09,84.79,85.06,818308.0,80.5058,80.7906,80.5058,80.7621,818308.0
2019-11-05 12:00:00,85.06,85.15,84.97,85.13,455292.0,80.7621,80.8476,80.6767,80.8286,455292.0
2019-11-05 13:00:00,85.13,85.19,85.07,85.15,455710.0,80.8286,80.8856,80.7716,80.8476,455710.0
2019-11-05 14:00:00,85.14,85.18,85.09,85.13,644974.0,80.8381,80.8761,80.7906,80.8286,644974.0
2019-11-05 15:00:00,85.13,85.19,84.96,85.0,1896559.0,80.8286,80.8856,80.6672,80.7052,1896559.0
2019-11-06 09:30:00,85.0,85.01,84.77,84.95,672971.0,80.7052,80.7147,80.4868,80.6577,672971.0
2019-11-06 10:00:00,84.94,85.01,84.74,84.76,725475.0,80.6482,80.7147,80.4583,80.4773,725475.0
2019-11-06 11:00:00,84.77,85.05,84.54,84.69,1765706.0,80.4868,80.7527,80.2684,80.4108,1765706.0
2019-11-06 12:00:00,84.7,84.84,84.67,84.82,699840.0,80.4203,80.5533,80.3919,80.5343,699840.0
2019-11-06 13:00:00,84.82,84.92,84.74,84.91,570842.0,80.5343,80.6292,80.4583,80.6197,570842.0
2019-11-06 14:00:00,84.92,84.94,84.82,84.91,451039.0,80.6292,80.6482,80.5343,80.6197,451039.0
2019-11-06 15:00:00,84.9,85.0,84.87,84.98,1718273.0,80.6102,80.7052,80.5817,80.6862,1718273.0
2019-11-07 09:30:00,85.54,85.87,85.46,85.8,1183880.0,81.2179,81.5312,81.1419,81.4648,1183880.0
2019-11-07 10:00:00,85.8,86.11,85.76,86.05,2548193.0,81.4648,81.7591,81.4268,81.7021,2548193.0
2019-11-07 11:00:00,86.04,86.12,85.86,86.07,1587700.0,81.6926,81.7686,81.5217,81.7211,1587700.0
2019-11-07 12:00:00,86.08,86.1,85.91,85.98,829322.0,81.7306,81.7496,81.5692,81.6357,829322.0
2019-11-07 13:00:00,85.99,85.99,85.89,85.91,561383.0,81.6452,81.6452,81.5502,81.5692,561383.0
2019-11-07 14:00:00,85.92,86.02,85.59,85.76,1616585.0,81.5787,81.6736,81.2654,81.4268,1616585.0
2019-11-07 15:00:00,85.75,85.81,85.4,85.64,3528783.0,81.4173,81.4743,81.085,81.3128,3528783.0
2019-11-08 09:30:00,85.4,85.6,85.23,85.26,1234953.0,81.085,81.2749,80.9236,80.952,1234953.0
2019-11-08 10:00:00,85.27,85.6,85.08,85.54,1037416.0,80.9615,81.2749,80.7811,81.2179,1037416.0
2019-11-08 11:00:00,85.55,85.65,85.46,85.61,436505.0,81.2274,81.3223,81.1419,81.2844,436505.0
2019-11-08 12:00:00,85.61,85.81,85.6,85.71,422140.0,81.2844,81.4743,81.2749,81.3793,422140.0
2019-11-08 13:00:00,85.71,85.76,85.66,85.68,407310.0,81.3793,81.4268,81.3318,81.3508,407310.0
2019-11-08 14:00:00,85.68,85.79,85.66,85.78,374156.0,81.3508,81.4553,81.3318,81.4458,374156.0
2019-11-08 15:00:00,85.77,86.12,85.76,86.11,1906814.0,81.4363,81.7686,81.4268,81.7591,1906814.0
2019-11-11 09:30:00,85.63,85.82,85.52,85.8,759105.0,81.3033,81.4837,81.1989,81.4648,759105.0
2019-11-11 10:00:00,85.8,86.1,85.75,85.99,448037.0,81.4648,81.7496,81.4173,81.6452,448037.0
2019-11-11 11:00:00,85.99,86.07,85.95,86.06,291485.0,81.6452,81.7211,81.6072,81.7116,291485.0
2019-11-11 12:00:00,86.05,86.18,85.99,86.16,502637.0,81.7021,81.8256,81.6452,81.8066,502637.0
2019-11-11 13:00:00,86.16,86.28,86.14,86.23,364802.0,81.8066,81.9205,81.7876,81.873,364802.0
2019-11-11 14:00:00,86.23,86.25,86.17,86.2,302063.0,81.873,81.892,81.8161,81.8445,302063.0
2019-11-11 15:00:00,86.2,86.25,86.05,86.17,1079874.0,81.8445,81.892,81.7021,81.8161,1079874.0
2019-11-12 09:30:00,86.28,86.57,86.26,86.55,485177.0,81.9205,82.1959,81.9015,82.1769,485177.0
2019-11-12 10:00:00,86.56,86.75,86.5,86.63,1121195.0,82.1864,82.3668,82.1294,82.2528,1121195.0
2019-11-12 11:00:00,86.63,86.77,86.5,86.52,783554.0,82.2528,82.3857,82.1294,82.1484,783554.0
2019-11-12 12:00:00,86.53,86.63,86.43,86.56,963603.0,82.1579,82.2528,82.0629,82.1864,963603.0
2019-11-12 13:00:00,86.55,86.65,86.5,86.58,1702405.0,82.1769,82.2718,82.1294,82.2053,1702405.0
2019-11-12 14:00:00,86.58,86.59,86.07,86.2,1103952.0,82.2053,82.2148,81.7211,81.8445,1103952.0
2019-11-12 15:00:00,86.2,86.48,86.19,86.43,1690642.0,81.8445,82.1104,81.8351,82.0629,1690642.0
2019-11-13 09:30:00,86.11,86.47,86.09,86.41,617867.0,81.7591,82.1009,81.7401,82.0439,617867.0
2019-11-13 10:00:00,86.41,86.68,86.36,86.65,950392.0,82.0439,82.3003,81.9965,82.2718,950392.0
2019-11-13 11:00:00,86.65,86.66,86.38,86.59,804482.0,82.2718,82.2813,82.0155,82.2148,804482.0
2019-11-13 12:00:00,86.58,86.65,86.54,86.62,370773.0,82.2053,82.2718,82.1674,82.2433,370773.0
2019-11-13 13:00:00,86.62,86.68,86.33,86.46,1328180.0,82.2433,82.3003,81.968,82.0914,1328180.0
2019-11-13 14:00:00,86.45,86.58,86.27,86.57,791784.0,82.0819,82.2053,81.911,82.1959,791784.0
2019-11-13 15:00:00,86.57,86.72,86.54,86.64,1663077.0,82.1959,82.3383,82.1674,82.2623,1663077.0
2019-11-14 09:30:00,86.3,86.45,86.22,86.38,401668.0,81.9395,82.0819,81.8635,82.0155,401668.0
2019-11-14 10:00:00,86.37,86.51,86.15,86.15,660654.0,82.006,82.1389,81.7971,81.7971,660654.0
2019-11-14 11:00:00,86.15,86.41,86.06,86.16,673263.0,81.7971,82.0439,81.7116,81.8066,673263.0
2019-11-14 12:00:00,86.16,86.43,86.13,86.41,439512.0,81.8066,82.0629,81.7781,82.0439,439512.0
2019-11-14 13:00:00,86.4,86.45,86.14,86.32,1039707.0,82.0344,82.0819,81.7876,81.9585,1039707.0
2019-11-14 14:00:00,86.31,86.49,86.28,86.48,653616.0,81.949,82.1199,81.9205,82.1104,653616.0
2019-11-14 15:00:00,86.48,86.61,86.45,86.55,1318905.0,82.1104,82.2338,82.0819,82.1769,1318905.0
2019-11-15 09:30:00,87.15,87.16,86.89,86.91,806697.0,82.7465,82.756,82.4997,82.5187,806697.0
2019-11-15 10:00:00,86.9,87.12,86.88,87.1,1026322.0,82.5092,82.7181,82.4902,82.6991,1026322.0
2019-11-15 11:00:00,87.11,87.24,87.07,87.12,784852.0,82.7086,82.832,82.6706,82.7181,784852.0
2019-11-15 12:00:00,87.11,87.17,87.06,87.11,686102.0,82.7086,82.7655,82.6611,82.7086,686102.0
2019-11-15 13:00:00,87.1,87.16,87.07,87.11,600003.0,82.6991,82.756,82.6706,82.7086,600003.0
2019-11-15 14:00:00,87.11,87.19,87.07,87.14,475172.0,82.7086,82.7845,82.6706,82.7371,475172.0
2019-11-15 15:00:00,87.13,87.23,86.95,87.23,2164300.0,82.7276,82.8225,82.5567,82.8225,2164300.0
2019-11-18 09:30:00,87.21,87.24,86.88,87.05,485313.0,82.8035,82.832,82.4902,82.6516,485313.0
2019-11-18 10:00:00,87.04,87.19,86.93,87.15,1051912.0,82.6421,82.7845,82.5377,82.7465,1051912.0
2019-11-18 11:00:00,87.15,87.41,87.11,87.4,740454.0,82.7465,82.9934,82.7086,82.9839,740454.0
2019-11-18 12:00:00,87.4,87.4,87.25,87.36,554200.0,82.9839,82.9839,82.8415,82.9459,554200.0
2019-11-18 13:00:00,87.36,87.56,87.33,87.54,433287.0,82.9459,83.1358,82.9175,83.1168,433287.0
2019-11-18 14:00:00,87.54,87.63,87.48,87.56,783001.0,83.1168,83.2023,83.0599,83.1358,783001.0
2019-11-18 15:00:00,87.56,87.57,87.36,87.49,1669033.0,83.1358,83.1453,82.9459,83.0694,1669033.0
2019-11-19 09:30:00,87.85,87.86,87.6,87.64,689995.0,83.4112,83.4207,83.1738,83.2118,689995.0
2019-11-19 10:00:00,87.63,87.75,87.35,87.39,995103.0,83.2023,83.3162,82.9364,82.9744,995103.0
2019-11-19 11:00:00,87.39,87.86,87.39,87.81,1176569.0,82.9744,83.4207,82.9744,83.3732,1176569.0
2019-11-19 12:00:00,87.8,87.82,87.58,87.66,620267.0,83.3637,83.3827,83.1548,83.2308,620267.0
2019-11-19 13:00:00,87.66,87.76,87.57,87.73,327247.0,83.2308,83.3257,83.1453,83.2972,327247.0
2019-11-19 14:00:00,87.73,87.93,87.73,87.78,744869.0,83.2972,83.4871,83.2972,83.3447,744869.0
2019-11-19 15:00:00,87.77,87.85,87.67,87.69,1386664.0,83.3352,83.4112,83.2403,83.2593,1386664.0
2019-11-20 09:30:00,87.52,87.69,87.42,87.63,696422.0,83.0979,83.2593,83.0029,83.2023,696422.0
2019-11-20 10:00:00,87.63,87.73,87.46,87.66,1127567.0,83.2023,83.2972,83.0409,83.2308,1127567.0
2019-11-20 11:00:00,87.66,87.71,87.39,87.41,762249.0,83.2308,83.2783,82.9744,82.9934,762249.0
2019-11-20 12:00:00,87.41,87.56,86.71,86.97,2333181.0,82.9934,83.1358,82.3288,82.5756,2333181.0
2019-11-20 13:00:00,86.96,87.01,86.48,86.89,2275535.0,82.5661,82.6136,82.1104,82.4997,2275535.0
2019-11-20 14:00:00,86.88,87.09,86.72,86.97,958642.0,82.4902,82.6896,82.3383,82.5756,958642.0
2019-11-20 15:00:00,86.96,87.13,86.82,87.13,3024922.0,82.5661,82.7276,82.4332,82.7276,3024922.0
2019-11-21 09:30:00,86.97,87.02,86.83,86.92,1026477.0,82.5756,82.6231,82.4427,82.5282,1026477.0
2019-11-21 10:00:00,86.92,87.07,86.61,86.79,1584607.0,82.5282,82.6706,82.2338,82.4047,1584607.0
2019-11-21 11:00:00,86.79,86.94,86.54,86.55,1074733.0,82.4047,82.5472,82.1674,82.1769,1074733.0
2019-11-21 12:00:00,86.54,86.77,86.52,86.77,770387.0,82.1674,82.3857,82.1484,82.3857,770387.0
2019-11-21 13:00:00,86.77,86.82,86.65,86.66,787065.0,82.3857,82.4332,82.2718,82.2813,787065.0
2019-11-21 14:00:00,86.66,86.85,86.58,86.82,901326.0,82.2813,82.4617,82.2053,82.4332,901326.0
2019-11-21 15:00:00,86.82,86.83,86.55,86.73,2618656.0,82.4332,82.4427,82.1769,82.3478,2618656.0
2019-11-22 09:30:00,86.95,87.09,86.72,86.81,536749.0,82.5567,82.6896,82.3383,82.4237,536749.0
2019-11-22 10:00:00,86.8,86.86,86.38,86.47,870985.0,82.4142,82.4712,82.0155,82.1009,870985.0
2019-11-22 11:00:00,86.47,86.63,86.24,86.54,646337.0,82.1009,82.2528,81.8825,82.1674,646337.0
2019-11-22 12:00:00,86.54,86.59,86.46,86.56,349302.0,82.1674,82.2148,82.0914,82.1864,349302.0
2019-11-22 13:00:00,86.56,86.61,86.42,86.49,433681.0,82.1864,82.2338,82.0534,82.1199,433681.0
2019-11-22 14:00:00,86.49,86.54,86.38,86.5,738844.0,82.1199,82.1674,82.0155,82.1294,738844.0
2019-11-22 15:00:00,86.5,86.63,86.42,86.61,1411815.0,82.1294,82.2528,82.0534,82.2338,1411815.0
2019-11-25 09:30:00,86.98,87.51,86.95,87.44,828396.0,82.5851,83.0884,82.5567,83.0219,828396.0
2019-11-25 10:00:00,87.45,87.63,87.39,87.58,1456633.0,83.0314,83.2023,82.9744,83.1548,1456633.0
2019-11-25 11:00:00,87.59,87.67,87.58,87.66,960800.0,83.1643,83.2403,83.1548,83.2308,960800.0
2019-11-25 12:00:00,87.66,87.67,87.55,87.61,364952.0,83.2308,83.2403,83.1263,83.1833,364952.0
2019-11-25 13:00:00,87.61,87.66,87.59,87.63,460605.0,83.1833,83.2308,83.1643,83.2023,460605.0
2019-11-25 14:00:00,87.63,87.69,87.6,87.69,551464.0,83.2023,83.2593,83.1738,83.2593,551464.0
2019-11-25 15:00:00,87.68,87.84,87.67,87.83,1991060.0,83.2498,83.4017,83.2403,83.3922,1991060.0
2019-11-26 09:30:00,87.89,88.0,87.76,87.96,755504.0,83.4492,83.5536,83.3257,83.5156,755504.0
2019-11-26 10:00:00,87.96,88.03,87.79,87.98,923955.0,83.5156,83.5821,83.3542,83.5346,923955.0
2019-11-26 11:00:00,87.99,88.09,87.89,88.01,1296264.0,83.5441,83.6391,83.4492,83.5631,1296264.0
2019-11-26 12:00:00,88.01,88.13,87.97,88.12,658663.0,83.5631,83.677,83.5251,83.6675,658663.0
2019-11-26 13:00:00,88.13,88.15,88.0,88.04,691273.0,83.677,83.696,83.5536,83.5916,691273.0
2019-11-26 14:00:00,88.04,88.1,87.98,88.03,763623.0,83.5916,83.6485,83.5346,83.5821,763623.0
2019-11-26 15:00:00,88.03,88.12,87.87,87.89,3862675.0,83.5821,83.6675,83.4302,83.4492,3862675.0
2019-11-27 09:30:00,88.2,88.23,87.98,88.01,683048.0,83.7435,83.772,83.5346,83.5631,683048.0
2019-11-27 10:00:00,88.02,88.16,87.93,88.14,725251.0,83.5726,83.7055,83.4871,83.6865,725251.0
2019-11-27 11:00:00,88.14,88.23,88.13,88.21,514541.0,83.6865,83.772,83.677,83.753,514541.0
2019-11-27 12:00:00,88.22,88.27,88.2,88.23,392349.0,83.7625,83.81,83.7435,83.772,392349.0
2019-11-27 13:00:00,88.22,88.29,88.19,88.22,726819.0,83.7625,83.8289,83.734,83.7625,726819.0
2019-11-27 14:00:00,88.22,88.27,88.2,88.25,719328.0,83.7625,83.81,83.7435,83.791,719328.0
2019-11-27 15:00:00,88.26,88.42,88.22,88.41,3668862.0,83.8005,83.9524,83.7625,83.9429,3668862.0
2019-11-29 09:30:00,88.19,88.27,88.01,88.26,678214.0,83.734,83.81,83.5631,83.8005,678214.0
2019-11-29 10:00:00,88.25,88.33,88.17,88.27,718896.0,83.791,83.8669,83.715,83.81,718896.0
2019-11-29 11:00:00,88.27,88.28,88.17,88.27,1015810.0,83.81,83.8195,83.715,83.81,1015810.0
2019-11-29 12:00:00,88.27,88.27,88.06,88.12,2058765.0,83.81,83.81,83.6106,83.6675,2058765.0
2019-12-02 09:30:00,88.21,88.22,87.21,87.22,1601066.0,83.753,83.7625,82.8035,82.813,1601066.0
2019-12-02 10:00:00,87.22,87.22,86.56,86.64,2512278.0,82.813,82.813,82.1864,82.2623,2512278.0
2019-12-02 11:00:00,86.65,86.93,86.52,86.91,1099827.0,82.2718,82.5377,82.1484,82.5187,1099827.0
2019-12-02 12:00:00,86.92,87.05,86.7,86.88,1082675.0,82.5282,82.6516,82.3193,82.4902,1082675.0
2019-12-02 13:00:00,86.87,87.19,86.86,87.14,672856.0,82.4807,82.7845,82.4712,82.7371,672856.0
2019-12-02 14:00:00,87.15,87.25,87.11,87.19,665721.0,82.7465,82.8415,82.7086,82.7845,665721.0
2019-12-02 15:00:00,87.19,87.19,86.89,86.92,2722166.0,82.7845,82.7845,82.4997,82.5282,2722166.0
2019-12-03 09:30:00,85.53,85.76,85.16,85.55,2164271.0,81.2084,81.4268,80.8571,81.2274,2164271.0
2019-12-03 10:00:00,85.55,85.82,85.36,85.51,2535126.0,81.2274,81.4837,81.047,81.1894,2535126.0
2019-12-03 11:00:00,85.52,85.7,85.39,85.63,1047914.0,81.1989,81.3698,81.0755,81.3033,1047914.0
2019-12-03 12:00:00,85.62,85.82,85.53,85.76,769714.0,81.2939,81.4837,81.2084,81.4268,769714.0
2019-12-03 13:00:00,85.76,86.04,85.76,85.9,494611.0,81.4268,81.6926,81.4268,81.5597,494611.0
2019-12-03 14:00:00,85.9,85.97,85.71,85.81,692691.0,81.5597,81.6262,81.3793,81.4743,692691.0
2019-12-03 15:00:00,85.83,86.19,85.74,86.16,2301831.0,81.4932,81.8351,81.4078,81.8066,2301831.0
2019-12-04 09:30:00,86.69,86.76,86.42,86.7,956996.0,82.3098,82.3763,82.0534,82.3193,956996.0
2019-12-04 10:00:00,86.7,86.74,86.49,86.64,1567823.0,82.3193,82.3573,82.1199,82.2623,1567823.0
2019-12-04 11:00:00,86.64,86.71,86.47,86.49,621640.0,82.2623,82.3288,82.1009,82.1199,621640.0
2019-12-04 12:00:00,86.49,86.54,86.35,86.53,596556.0,82.1199,82.1674,81.987,82.1579,596556.0
2019-12-04 13:00:00,86.53,86.53,86.39,86.46,305835.0,82.1579,82.1579,82.0249,82.0914,305835.0
2019-12-04 14:00:00,86.45,86.69,86.45,86.65,446551.0,82.0819,82.3098,82.0819,82.2718,446551.0
2019-12-04 15:00:00,86.66,86.68,86.44,86.47,1640745.0,82.2813,82.3003,82.0724,82.1009,1640745.0
2019-12-05 09:30:00,86.79,86.87,86.53,86.74,524525.0,82.4047,82.4807,82.1579,82.3573,524525.0
2019-12-05 10:00:00,86.74,86.74,86.39,86.65,955167.0,82.3573,82.3573,82.0249,82.2718,955167.0
2019-12-05 11:00:00,86.64,86.74,86.56,86.62,1080718.0,82.2623,82.3573,82.1864,82.2433,1080718.0
2019-12-05 12:00:00,86.61,86.64,86.51,86.56,456491.0,82.2338,82.2623,82.1389,82.1864,456491.0
2019-12-05 13:00:00,86.56,86.71,86.56,86.69,518656.0,82.1864,82.3288,82.1864,82.3098,518656.0
2019-12-05 14:00:00,86.68,86.86,86.53,86.71,1529944.0,82.3003,82.4712,82.1579,82.3288,1529944.0
2019-12-05 15:00:00,86.72,86.87,86.68,86.81,1583023.0,82.3383,82.4807,82.3003,82.4237,1583023.0
2019-12-06 09:30:00,87.44,87.59,87.39,87.57,705349.0,83.0219,83.1643,82.9744,83.1453,705349.0
2019-12-06 10:00:00,87.57,87.7,87.43,87.63,1121793.0,83.1453,83.2688,83.0124,83.2023,1121793.0
2019-12-06 11:00:00,87.63,87.78,87.61,87.72,449865.0,83.2023,83.3447,83.1833,83.2877,449865.0
2019-12-06 12:00:00,87.71,87.76,87.68,87.72,361500.0,83.2783,83.3257,83.2498,83.2877,361500.0
2019-12-06 13:00:00,87.72,87.75,87.69,87.7,449256.0,83.2877,83.3162,83.2593,83.2688,449256.0
2019-12-06 14:00:00,87.7,87.79,87.68,87.74,553439.0,83.2688,83.3542,83.2498,83.3067,553439.0
2019-12-06 15:00:00,87.75,87.84,87.67,87.75,3445872.0,83.3162,83.4017,83.2403,83.3162,3445872.0
2019-12-09 09:30:00,87.61,87.89,87.57,87.86,471248.0,83.1833,83.4492,83.1453,83.4207,471248.0
2019-12-09 10:00:00,87.86,87.88,87.64,87.72,588022.0,83.4207,83.4397,83.2118,83.2877,588022.0
2019-12-09 11:00:00,87.72,87.73,87.46,87.51,509487.0,83.2877,83.2972,83.0409,83.0884,509487.0
2019-12-09 12:00:00,87.5,87.57,87.41,87.51,337191.0,83.0789,83.1453,82.9934,83.0884,337191.0
2019-12-09 13:00:00,87.52,87.6,87.49,87.54,303400.0,83.0979,83.1738,83.0694,83.1168,303400.0
2019-12-09 14:00:00,87.55,87.56,87.36,87.44,714834.0,83.1263,83.1358,82.9459,83.0219,714834.0
2019-12-09 15:00:00,87.44,87.52,87.3,87.32,1766309.0,83.0219,83.0979,82.889,82.908,1766309.0
2019-12-10 09:30:00,87.44,87.46,87.15,87.38,567530.0,83.0219,83.0409,82.7465,82.9649,567530.0
2019-12-10 10:00:00,87.39,87.78,87.38,87.75,750542.0,82.9744,83.3447,82.9649,83.3162,750542.0
2019-12-10 11:00:00,87.75,87.83,87.49,87.65,755954.0,83.3162,83.3922,83.0694,83.2213,755954.0
2019-12-10 12:00:00,87.65,87.65,87.46,87.59,493709.0,83.2213,83.2213,83.0409,83.1643,493709.0
2019-12-10 13:00:00,87.59,87.67,87.54,87.54,417468.0,83.1643,83.2403,83.1168,83.1168,417468.0
2019-12-10 14:00:00,87.55,87.6,87.5,87.57,408380.0,83.1263,83.1738,83.0789,83.1453,408380.0
2019-12-10 15:00:00,87.56,87.61,87.2,87.37,1947889.0,83.1358,83.1833,82.794,82.9554,1947889.0
2019-12-11 09:30:00,87.6,87.71,87.42,87.71,407673.0,83.1738,83.2783,83.0029,83.2783,407673.0
2019-12-11 10:00:00,87.7,87.77,87.6,87.62,591087.0,83.2688,83.3352,83.1738,83.1928,591087.0
2019-12-11 11:00:00,87.62,87.76,87.53,87.6,450383.0,83.1928,83.3257,83.1073,83.1738,450383.0
2019-12-11 12:00:00,87.6,87.64,87.53,87.62,315646.0,83.1738,83.2118,83.1073,83.1928,315646.0
2019-12-11 13:00:00,87.61,87.69,87.58,87.67,282997.0,83.1833,83.2593,83.1548,83.2403,282997.0
2019-12-11 14:00:00,87.67,87.97,87.61,87.97,626164.0,83.2403,83.5251,83.1833,83.5251,626164.0
2019-12-11 15:00:00,87.97,88.04,87.84,87.95,1675609.0,83.5251,83.5916,83.4017,83.5061,1675609.0
2019-12-12 09:30:00,87.71,88.6,87.5,88.59,1807820.0,83.2783,84.1233,83.0789,84.1138,1807820.0
2019-12-12 10:00:00,88.59,88.98,88.59,88.82,2207488.0,84.1138,84.4841,84.1138,84.3322,2207488.0
2019-12-12 11:00:00,88.83,88.84,88.1,88.27,1323671.0,84.3417,84.3512,83.6485,83.81,1323671.0
2019-12-12 12:00:00,88.26,88.35,87.96,88.25,794937.0,83.8005,83.8859,83.5156,83.791,794937.0
2019-12-12 13:00:00,88.24,88.48,88.23,88.44,626807.0,83.7815,84.0093,83.772,83.9714,626807.0
2019-12-12 14:00:00,88.43,88.82,88.26,88.66,1827119.0,83.9619,84.3322,83.8005,84.1803,1827119.0
2019-12-12 15:00:00,88.67,89.03,88.61,88.91,1963268.0,84.1897,84.5316,84.1328,84.4176,1963268.0
2019-12-13 09:30:00,88.82,89.28,88.64,89.22,1350347.0,84.3322,84.7689,84.1613,84.712,1350347.0
2019-12-13 10:00:00,89.23,89.69,89.13,89.2,4636518.0,84.7215,85.1582,84.6265,84.693,4636518.0
2019-12-13 11:00:00,89.22,89.48,89.02,89.47,1292190.0,84.712,84.9588,84.5221,84.9493,1292190.0
2019-12-13 12:00:00,89.48,89.63,89.43,89.62,710279.0,84.9588,85.1012,84.9113,85.0917,710279.0
2019-12-13 13:00:00,89.62,89.63,89.45,89.5,589910.0,85.0917,85.1012,84.9303,84.9778,589910.0
2019-12-13 14:00:00,89.5,89.52,89.38,89.48,1149050.0,84.9778,84.9968,84.8639,84.9588,1149050.0
2019-12-13 15:00:00,89.48,89.58,89.44,89.5,2230098.0,84.9588,85.0538,84.9208,84.9778,2230098.0
2019-12-16 09:30:00,90.17,90.56,90.15,90.44,1423696.0,85.614,85.9842,85.595,85.8703,1423696.0
2019-12-16 10:00:00,90.44,90.59,90.4,90.5,1409847.0,85.8703,86.0127,85.8323,85.9273,1409847.0
2019-12-16 11:00:00,90.5,90.56,90.45,90.54,921763.0,85.9273,85.9842,85.8798,85.9653,921763.0
2019-12-16 12:00:00,90.55,90.6,90.49,90.5,695808.0,85.9748,86.0222,85.9178,85.9273,695808.0
2019-12-16 13:00:00,90.49,90.53,90.42,90.52,702821.0,85.9178,85.9558,85.8513,85.9463,702821.0
2019-12-16 14:00:00,90.52,90.55,90.33,90.36,836006.0,85.9463,85.9748,85.7659,85.7944,836006.0
2019-12-16 15:00:00,90.35,90.44,90.26,90.27,2493222.0,85.7849,85.8703,85.6994,85.7089,2493222.0
2019-12-17 09:30:00,90.45,90.49,89.97,89.98,821734.0,85.8798,85.9178,85.4241,85.4336,821734.0
2019-12-17 10:00:00,89.99,90.29,89.96,90.2,703378.0,85.443,85.7279,85.4146,85.6424,703378.0
2019-12-17 11:00:00,90.2,90.27,90.09,90.19,737963.0,85.6424,85.7089,85.538,85.6329,737963.0
2019-12-17 12:00:00,90.19,90.22,90.16,90.2,734475.0,85.6329,85.6614,85.6045,85.6424,734475.0
2019-12-17 13:00:00,90.2,90.24,90.14,90.2,941622.0,85.6424,85.6804,85.5855,85.6424,941622.0
2019-12-17 14:00:00,90.2,90.23,90.04,90.15,809450.0,85.6424,85.6709,85.4905,85.595,809450.0
2019-12-17 15:00:00,90.15,90.21,90.06,90.09,1835722.0,85.595,85.6519,85.5095,85.538,1835722.0
2019-12-18 09:30:00,90.13,90.27,90.09,90.16,657167.0,85.576,85.7089,85.538,85.6045,657167.0
2019-12-18 10:00:00,90.14,90.37,90.04,90.35,967808.0,85.5855,85.8038,85.4905,85.7849,967808.0
2019-12-18 11:00:00,90.34,90.42,90.24,90.34,711270.0,85.7754,85.8513,85.6804,85.7754,711270.0
2019-12-18 12:00:00,90.34,90.39,90.31,90.35,388656.0,85.7754,85.8228,85.7469,85.7849,388656.0
2019-12-18 13:00:00,90.34,90.37,90.29,90.37,612588.0,85.7754,85.8038,85.7279,85.8038,612588.0
2019-12-18 14:00:00,90.37,90.41,90.32,90.38,516311.0,85.8038,85.8418,85.7564,85.8133,516311.0
2019-12-18 15:00:00,90.38,90.39,90.08,90.08,1854587.0,85.8133,85.8228,85.5285,85.5285,1854587.0
2019-12-19 09:30:00,90.13,90.28,90.1,90.2,637366.0,85.576,85.7184,85.5475,85.6424,637366.0
2019-12-19 10:00:00,90.2,90.36,90.14,90.25,724890.0,85.6424,85.7944,85.5855,85.6899,724890.0
2019-12-19 11:00:00,90.25,90.51,90.23,90.5,703322.0,85.6899,85.9368,85.6709,85.9273,703322.0
2019-12-19 12:00:00,90.5,90.61,90.46,90.48,583910.0,85.9273,86.0317,85.8893,85.9083,583910.0
2019-12-19 13:00:00,90.48,90.58,90.44,90.57,949440.0,85.9083,86.0032,85.8703,85.9937,949440.0
2019-12-19 14:00:00,90.56,90.67,90.53,90.63,775288.0,85.9842,86.0887,85.9558,86.0507,775288.0
2019-12-19 15:00:00,90.63,90.73,90.58,90.7,1772994.0,86.0507,86.1457,86.0032,86.1172,1772994.0
2019-12-20 09:30:00,91.0,91.05,90.72,90.75,796329.0,86.6823,86.7299,86.4156,86.4441,796329.0
2019-12-20 10:00:00,90.75,90.93,90.75,90.89,1113379.0,86.4441,86.6156,86.4441,86.5775,1113379.0
2019-12-20 11:00:00,90.89,91.03,90.88,90.92,871468.0,86.5775,86.7108,86.568,86.6061,871468.0
2019-12-20 12:00:00,90.92,90.99,90.88,90.98,540075.0,86.6061,86.6727,86.568,86.6632,540075.0
2019-12-20 13:00:00,90.98,91.04,90.97,90.99,525396.0,86.6632,86.7204,86.6537,86.6727,525396.0
2019-12-20 14:00:00,90.98,91.06,90.93,91.03,674156.0,86.6632,86.7394,86.6156,86.7108,674156.0
2019-12-20 15:00:00,91.03,91.04,90.77,90.92,4335171.0,86.7108,86.7204,86.4632,86.6061,4335171.0
2019-12-23 09:30:00,91.18,91.23,91.1,91.17,898069.0,86.8537,86.9014,86.7775,86.8442,898069.0
2019-12-23 10:00:00,91.18,91.37,91.16,91.36,942166.0,86.8537,87.0347,86.8347,87.0252,942166.0
2019-12-23 11:00:00,91.37,91.42,91.33,91.4,590316.0,87.0347,87.0823,86.9966,87.0633,590316.0
2019-12-23 12:00:00,91.4,91.44,91.32,91.34,589959.0,87.0633,87.1014,86.9871,87.0061,589959.0
2019-12-23 13:00:00,91.33,91.4,91.32,91.34,773394.0,86.9966,87.0633,86.9871,87.0061,773394.0
2019-12-23 14:00:00,91.34,91.4,91.28,91.31,630799.0,87.0061,87.0633,86.949,86.9776,630799.0
2019-12-23 15:00:00,91.31,91.32,91.16,91.22,2273164.0,86.9776,86.9871,86.8347,86.8918,2273164.0
2019-12-24 09:30:00,91.37,91.37,91.03,91.15,423148.0,87.0347,87.0347,86.7108,86.8251,423148.0
2019-12-24 10:00:00,91.15,91.24,91.13,91.21,474595.0,86.8251,86.9109,86.8061,86.8823,474595.0
2019-12-24 11:00:00,91.22,91.27,91.2,91.24,379691.0,86.8918,86.9395,86.8728,86.9109,379691.0
2019-12-24 12:00:00,91.23,91.27,91.18,91.25,719627.0,86.9014,86.9395,86.8537,86.9204,719627.0
2019-12-26 09:30:00,91.39,91.62,91.37,91.56,371860.0,87.0538,87.2728,87.0347,87.2157,371860.0
2019-12-26 10:00:00,91.57,91.71,91.57,91.7,450758.0,87.2252,87.3586,87.2252,87.3491,450758.0
2019-12-26 11:00:00,91.7,91.77,91.68,91.73,372069.0,87.3491,87.4157,87.33,87.3776,372069.0
2019-12-26 12:00:00,91.74,91.75,91.62,91.68,562133.0,87.3872,87.3967,87.2728,87.33,562133.0
2019-12-26 13:00:00,91.68,91.76,91.67,91.74,211409.0,87.33,87.4062,87.3205,87.3872,211409.0
2019-12-26 14:00:00,91.74,91.77,91.71,91.76,364922.0,87.3872,87.4157,87.3586,87.4062,364922.0
2019-12-26 15:00:00,91.75,91.94,91.63,91.93,1264990.0,87.3967,87.5777,87.2824,87.5681,1264990.0
2019-12-27 09:30:00,92.28,92.29,91.73,91.74,706805.0,87.9015,87.9111,87.3776,87.3872,706805.0
2019-12-27 10:00:00,91.74,92.08,91.73,92.03,748500.0,87.3872,87.711,87.3776,87.6634,748500.0
2019-12-27 11:00:00,92.03,92.13,92.0,92.0,614424.0,87.6634,87.7586,87.6348,87.6348,614424.0
2019-12-27 12:00:00,92.0,92.04,91.89,92.0,342080.0,87.6348,87.6729,87.53,87.6348,342080.0
2019-12-27 13:00:00,92.0,92.01,91.85,91.95,330332.0,87.6348,87.6443,87.4919,87.5872,330332.0
2019-12-27 14:00:00,91.95,92.07,91.92,92.06,360244.0,87.5872,87.7015,87.5586,87.692,360244.0
2019-12-27 15:00:00,92.05,92.07,91.68,91.93,1356608.0,87.6824,87.7015,87.33,87.5681,1356608.0
2019-12-30 09:30:00,91.89,91.9,90.83,90.94,1113169.0,87.53,87.5396,86.5203,86.6251,1113169.0
2019-12-30 10:00:00,90.95,91.15,90.67,91.13,1221556.0,86.6346,86.8251,86.3679,86.8061,1221556.0
2019-12-30 11:00:00,91.14,91.46,91.01,91.41,667945.0,86.8156,87.1204,86.6918,87.0728,667945.0
2019-12-30 12:00:00,91.41,91.65,91.39,91.57,380210.0,87.0728,87.3014,87.0538,87.2252,380210.0
2019-12-30 13:00:00,91.56,91.66,91.49,91.64,509285.0,87.2157,87.3109,87.149,87.2919,509285.0
2019-12-30 14:00:00,91.64,91.64,91.39,91.44,527324.0,87.2919,87.2919,87.0538,87.1014,527324.0
2019-12-30 15:00:00,91.43,91.55,91.28,91.43,1948059.0,87.0919,87.2062,86.949,87.0919,1948059.0
2019-12-31 09:30:00,91.07,91.62,90.95,91.5,852234.0,86.7489,87.2728,86.6346,87.1585,852234.0
2019-12-31 10:00:00,91.5,91.55,91.17,91.21,626982.0,87.1585,87.2062,86.8442,86.8823,626982.0
2019-12-31 11:00:00,91.2,91.35,91.13,91.3,823825.0,86.8728,87.0157,86.8061,86.968,823825.0
2019-12-31 12:00:00,91.29,91.37,91.25,91.33,533925.0,86.9585,87.0347,86.9204,86.9966,533925.0
2019-12-31 13:00:00,91.32,91.41,91.3,91.39,257382.0,86.9871,87.0728,86.968,87.0538,257382.0
2019-12-31 14:00:00,91.39,91.47,91.29,91.43,600617.0,87.0538,87.13,86.9585,87.0919,600617.0
2019-12-31 15:00:00,91.44,91.77,91.41,91.69,1490181.0,87.1014,87.4157,87.0728,87.3395,1490181.0
2020-01-02 09:30:00,92.5,92.97,92.32,92.96,1069400.0,88.1111,88.5588,87.9396,88.5493,1069400.0
2020-01-02 10:00:00,92.97,92.97,92.52,92.79,1384542.0,88.5588,88.5588,88.1301,88.3873,1384542.0
2020-01-02 11:00:00,92.78,92.84,92.52,92.78,1086967.0,88.3778,88.435,88.1301,88.3778,1086967.0
2020-01-02 12:00:00,92.79,92.97,92.75,92.95,1048035.0,88.3873,88.5588,88.3492,88.5397,1048035.0
2020-01-02 13:00:00,92.95,92.95,92.81,92.9,605242.0,88.5397,88.5397,88.4064,88.4921,605242.0
2020-01-02 14:00:00,92.91,93.08,92.9,93.06,989698.0,88.5016,88.6636,88.4921,88.6445,989698.0
2020-01-02 15:00:00,93.06,93.38,93.03,93.38,4751697.0,88.6445,88.9493,88.6159,88.9493,4751697.0
2020-01-03 09:30:00,92.03,92.9,92.02,92.69,1742644.0,87.6634,88.4921,87.6539,88.2921,1742644.0
2020-01-03 10:00:00,92.62,92.71,92.41,92.51,1248238.0,88.2254,88.3111,88.0254,88.1206,1248238.0
2020-01-03 11:00:00,92.52,92.77,92.37,92.73,640039.0,88.1301,88.3683,87.9873,88.3302,640039.0
2020-01-03 12:00:00,92.74,92.98,92.73,92.89,545557.0,88.3397,88.5683,88.3302,88.4826,545557.0
2020-01-03 13:00:00,92.89,92.93,92.54,92.73,959393.0,88.4826,88.5207,88.1492,88.3302,959393.0
2020-01-03 14:00:00,92.72,92.82,92.55,92.8,608140.0,88.3207,88.4159,88.1587,88.3969,608140.0
2020-01-03 15:00:00,92.79,92.89,92.35,92.35,2830282.0,88.3873,88.4826,87.9682,87.9682,2830282.0
2020-01-06 09:30:00,91.41,92.08,91.25,92.05,1249769.0,87.0728,87.711,86.9204,87.6824,1249769.0
2020-01-06 10:00:00,92.06,92.39,91.98,92.3,981410.0,87.692,88.0063,87.6158,87.9206,981410.0
2020-01-06 11:00:00,92.31,92.45,92.19,92.21,487959.0,87.9301,88.0635,87.8158,87.8349,487959.0
2020-01-06 12:00:00,92.21,92.22,92.03,92.15,449917.0,87.8349,87.8444,87.6634,87.7777,449917.0
2020-01-06 13:00:00,92.15,92.28,92.12,92.25,638304.0,87.7777,87.9015,87.7491,87.873,638304.0
2020-01-06 14:00:00,92.25,92.44,92.2,92.38,646218.0,87.873,88.0539,87.8253,87.9968,646218.0
2020-01-06 15:00:00,92.39,92.66,92.32,92.62,2019091.0,88.0063,88.2635,87.9396,88.2254,2019091.0
2020-01-07 09:30:00,92.73,92.87,92.38,92.61,1443876.0,88.3302,88.4635,87.9968,88.2159,1443876.0
2020-01-07 10:00:00,92.62,92.88,92.45,92.86,1192549.0,88.2254,88.4731,88.0635,88.454,1192549.0
2020-01-07 11:00:00,92.86,92.98,92.72,92.8,741725.0,88.454,88.5683,88.3207,88.3969,741725.0
2020-01-07 12:00:00,92.8,92.9,92.72,92.84,310358.0,88.3969,88.4921,88.3207,88.435,310358.0
2020-01-07 13:00:00,92.84,92.94,92.77,92.84,332513.0,88.435,88.5302,88.3683,88.435,332513.0
2020-01-07 14:00:00,92.84,92.85,92.59,92.7,585762.0,88.435,88.4445,88.1968,88.3016,585762.0
2020-01-07 15:00:00,92.7,92.82,92.45,92.52,1852784.0,88.3016,88.4159,88.0635,88.1301,1852784.0
2020-01-08 09:30:00,92.62,92.91,92.45,92.9,631120.0,88.2254,88.5016,88.0635,88.4921,631120.0
2020-01-08 10:00:00,92.9,92.97,92.65,92.82,774624.0,88.4921,88.5588,88.254,88.4159,774624.0
2020-01-08 11:00:00,92.81,93.46,92.71,93.36,1601221.0,88.4064,89.0255,88.3111,88.9303,1601221.0
2020-01-08 12:00:00,93.36,93.59,93.36,93.55,817724.0,88.9303,89.1494,88.9303,89.1113,817724.0
2020-01-08 13:00:00,93.55,93.59,93.45,93.48,605734.0,89.1113,89.1494,89.016,89.0446,605734.0
2020-01-08 14:00:00,93.48,93.69,93.48,93.69,795263.0,89.0446,89.2446,89.0446,89.2446,795263.0
2020-01-08 15:00:00,93.68,93.92,93.39,93.51,4756285.0,89.2351,89.4637,88.9589,89.0732,4756285.0
2020-01-09 09:30:00,94.37,94.63,94.28,94.38,1166111.0,89.8924,90.14,89.8066,89.9019,1166111.0
2020-01-09 10:00:00,94.38,94.51,94.24,94.47,1055227.0,89.9019,90.0257,89.7685,89.9876,1055227.0
2020-01-09 11:00:00,94.47,94.62,94.41,94.56,570466.0,89.9876,90.1305,89.9305,90.0734,570466.0
2020-01-09 12:00:00,94.56,94.57,93.89,94.16,836245.0,90.0734,90.0829,89.4351,89.6923,836245.0
2020-01-09 13:00:00,94.17,94.45,94.14,94.37,626491.0,89.7019,89.9686,89.6733,89.8924,626491.0
2020-01-09 14:00:00,94.36,94.53,94.34,94.43,691139.0,89.8828,90.0448,89.8638,89.9495,691139.0
2020-01-09 15:00:00,94.43,94.58,94.27,94.56,1817039.0,89.9495,90.0924,89.7971,90.0734,1817039.0
2020-01-10 09:30:00,94.92,95.0,94.64,94.94,980688.0,90.4163,90.4925,90.1496,90.4353,980688.0
2020-01-10 10:00:00,94.94,95.11,94.87,94.98,916146.0,90.4353,90.5973,90.3686,90.4734,916146.0
2020-01-10 11:00:00,94.98,95.02,94.64,94.72,641029.0,90.4734,90.5115,90.1496,90.2258,641029.0
2020-01-10 12:00:00,94.72,94.73,94.33,94.55,1035173.0,90.2258,90.2353,89.8543,90.0638,1035173.0
2020-01-10 13:00:00,94.56,94.74,94.53,94.72,489281.0,90.0734,90.2448,90.0448,90.2258,489281.0
2020-01-10 14:00:00,94.72,94.74,94.43,94.58,511356.0,90.2258,90.2448,89.9495,90.0924,511356.0
2020-01-10 15:00:00,94.58,94.59,94.19,94.36,2020451.0,90.0924,90.1019,89.7209,89.8828,2020451.0
2020-01-13 09:30:00,94.78,95.14,94.73,95.1,1181470.0,90.2829,90.6258,90.2353,90.5877,1181470.0
2020-01-13 10:00:00,95.11,95.13,94.83,94.97,862108.0,90.5973,90.6163,90.3305,90.4639,862108.0
2020-01-13 11:00:00,94.97,95.12,94.9,95.12,1116272.0,90.4639,90.6068,90.3972,90.6068,1116272.0
2020-01-13 12:00:00,95.12,95.27,95.11,95.25,398808.0,90.6068,90.7497,90.5973,90.7306,398808.0
2020-01-13 13:00:00,95.25,95.37,95.22,95.33,361108.0,90.7306,90.8449,90.702,90.8068,361108.0
2020-01-13 14:00:00,95.34,95.51,95.3,95.45,460480.0,90.8163,90.9783,90.7782,90.9211,460480.0
2020-01-13 15:00:00,95.45,95.64,95.36,95.62,1771784.0,90.9211,91.1021,90.8354,91.0831,1771784.0
2020-01-14 09:30:00,95.65,95.74,95.17,95.21,853624.0,91.1116,91.1974,90.6544,90.6925,853624.0
2020-01-14 10:00:00,95.22,95.66,95.17,95.41,867343.0,90.702,91.1212,90.6544,90.883,867343.0
2020-01-14 11:00:00,95.41,95.54,95.28,95.54,369368.0,90.883,91.0069,90.7592,91.0069,369368.0
2020-01-14 12:00:00,95.54,95.65,95.5,95.56,301613.0,91.0069,91.1116,90.9688,91.0259,301613.0
2020-01-14 13:00:00,95.56,95.73,95.23,95.26,1447886.0,91.0259,91.1878,90.7116,90.7401,1447886.0
2020-01-14 14:00:00,95.27,95.45,94.99,95.28,1149248.0,90.7497,90.9211,90.4829,90.7592,1149248.0
2020-01-14 15:00:00,95.28,95.33,94.92,95.08,2002591.0,90.7592,90.8068,90.4163,90.5687,2002591.0
2020-01-15 09:30:00,95.16,95.56,95.13,95.53,890072.0,90.6449,91.0259,90.6163,90.9973,890072.0
2020-01-15 10:00:00,95.53,95.65,95.38,95.62,662891.0,90.9973,91.1116,90.8544,91.0831,662891.0
2020-01-15 11:00:00,95.63,95.63,95.4,95.48,697006.0,91.0926,91.0926,90.8735,90.9497,697006.0
2020-01-15 12:00:00,95.47,95.6,95.32,95.36,694479.0,90.9402,91.064,90.7973,90.8354,694479.0
2020-01-15 13:00:00,95.35,95.45,95.2,95.27,702440.0,90.8259,90.9211,90.683,90.7497,702440.0
2020-01-15 14:00:00,95.28,95.54,95.25,95.37,569721.0,90.7592,91.0069,90.7306,90.8449,569721.0
2020-01-15 15:00:00,95.37,95.38,94.86,95.17,2008564.0,90.8449,90.8544,90.3591,90.6544,2008564.0
2020-01-16 09:30:00,95.8,95.98,95.75,95.94,801765.0,91.2545,91.426,91.2069,91.3879,801765.0
2020-01-16 10:00:00,95.94,96.11,95.8,95.82,916298.0,91.3879,91.5498,91.2545,91.2736,916298.0
2020-01-16 11:00:00,95.83,95.97,95.66,95.94,709173.0,91.2831,91.4165,91.1212,91.3879,709173.0
2020-01-16 12:00:00,95.94,95.99,95.89,95.92,316144.0,91.3879,91.4355,91.3402,91.3688,316144.0
2020-01-16 13:00:00,95.92,96.07,95.88,96.04,398807.0,91.3688,91.5117,91.3307,91.4831,398807.0
2020-01-16 14:00:00,96.05,96.16,96.03,96.11,480356.0,91.4927,91.5974,91.4736,91.5498,480356.0
2020-01-16 15:00:00,96.1,96.49,96.07,96.48,1402553.0,91.5403,91.9118,91.5117,91.9023,1402553.0
2020-01-17 09:30:00,96.89,96.94,96.44,96.79,1040773.0,92.2928,92.3404,91.8642,92.1975,1040773.0
2020-01-17 10:00:00,96.78,96.8,96.52,96.62,818546.0,92.188,92.2071,91.9404,92.0356,818546.0
2020-01-17 11:00:00,96.62,96.68,96.4,96.65,555781.0,92.0356,92.0928,91.826,92.0642,555781.0
2020-01-17 12:00:00,96.66,96.8,96.62,96.68,359681.0,92.0737,92.2071,92.0356,92.0928,359681.0
2020-01-17 13:00:00,96.68,96.86,96.66,96.83,351700.0,92.0928,92.2642,92.0737,92.2356,351700.0
2020-01-17 14:00:00,96.83,96.89,96.75,96.84,464691.0,92.2356,92.2928,92.1594,92.2452,464691.0
2020-01-17 15:00:00,96.84,97.21,96.71,97.13,1737531.0,92.2452,92.5976,92.1213,92.5214,1737531.0
2020-01-21 09:30:00,96.82,97.36,96.8,97.25,919601.0,92.2261,92.7405,92.2071,92.6357,919601.0
2020-01-21 10:00:00,97.25,97.43,97.21,97.27,1156961.0,92.6357,92.8072,92.5976,92.6548,1156961.0
2020-01-21 11:00:00,97.27,97.64,97.26,97.52,879609.0,92.6548,93.0072,92.6452,92.8929,879609.0
2020-01-21 12:00:00,97.51,97.54,97.43,97.46,344364.0,92.8834,92.912,92.8072,92.8358,344364.0
2020-01-21 13:00:00,97.45,97.5,97.07,97.09,581853.0,92.8262,92.8739,92.4643,92.4833,581853.0
2020-01-21 14:00:00,97.08,97.27,97.03,97.21,447058.0,92.4738,92.6548,92.4262,92.5976,447058.0
2020-01-21 15:00:00,97.21,97.33,96.99,97.09,1982871.0,92.5976,92.7119,92.3881,92.4833,1982871.0
2020-01-22 09:30:00,97.7,97.98,97.62,97.94,816382.0,93.0644,93.3311,92.9882,93.293,816382.0
2020-01-22 10:00:00,97.95,98.11,97.78,97.92,702863.0,93.3025,93.4549,93.1406,93.2739,702863.0
2020-01-22 11:00:00,97.92,97.94,97.73,97.78,701575.0,93.2739,93.293,93.0929,93.1406,701575.0
2020-01-22 12:00:00,97.78,97.89,97.61,97.87,596425.0,93.1406,93.2454,92.9786,93.2263,596425.0
2020-01-22 13:00:00,97.88,97.94,97.69,97.7,354245.0,93.2358,93.293,93.0548,93.0644,354245.0
2020-01-22 14:00:00,97.7,97.81,97.65,97.78,471215.0,93.0644,93.1691,93.0167,93.1406,471215.0
2020-01-22 15:00:00,97.78,97.78,97.35,97.44,1924517.0,93.1406,93.1406,92.731,92.8167,1924517.0
2020-01-23 09:30:00,97.58,97.64,97.11,97.45,1897171.0,92.9501,93.0072,92.5024,92.8262,1897171.0
2020-01-23 10:00:00,97.44,97.73,97.33,97.46,820158.0,92.8167,93.0929,92.7119,92.8358,820158.0
2020-01-23 11:00:00,97.46,97.5,97.25,97.46,538871.0,92.8358,92.8739,92.6357,92.8358,538871.0
2020-01-23 12:00:00,97.46,97.66,97.41,97.46,481272.0,92.8358,93.0263,92.7881,92.8358,481272.0
2020-01-23 13:00:00,97.47,97.72,97.41,97.69,1463615.0,92.8453,93.0834,92.7881,93.0548,1463615.0
2020-01-23 14:00:00,97.7,97.85,97.69,97.84,435785.0,93.0644,93.2072,93.0548,93.1977,435785.0
2020-01-23 15:00:00,97.85,97.97,97.72,97.9,1059891.0,93.2072,93.3216,93.0834,93.2549,1059891.0
2020-01-24 09:30:00,98.62,98.83,98.59,98.8,1073895.0,93.9407,94.1408,93.9121,94.1122,1073895.0
2020-01-24 10:00:00,98.8,98.81,98.34,98.58,944429.0,94.1122,94.1217,93.674,93.9026,944429.0
2020-01-24 11:00:00,98.58,98.72,98.28,98.31,951595.0,93.9026,94.036,93.6168,93.6454,951595.0
2020-01-24 12:00:00,98.29,98.3,97.7,98.14,1546194.0,93.6264,93.6359,93.0644,93.4835,1546194.0
2020-01-24 13:00:00,98.14,98.14,97.37,97.6,980681.0,93.4835,93.4835,92.75,92.9691,980681.0
2020-01-24 14:00:00,97.6,97.64,97.09,97.52,1248964.0,92.9691,93.0072,92.4833,92.8929,1248964.0
2020-01-24 15:00:00,97.52,97.74,97.15,97.45,3249380.0,92.8929,93.1025,92.5405,92.8262,3249380.0
2020-01-27 09:30:00,95.12,95.71,94.71,95.63,2806545.0,90.6068,91.1688,90.2162,91.0926,2806545.0
2020-01-27 10:00:00,95.63,95.74,95.17,95.37,2642350.0,91.0926,91.1974,90.6544,90.8449,2642350.0
2020-01-27 11:00:00,95.36,95.56,95.04,95.47,1128394.0,90.8354,91.0259,90.5306,90.9402,1128394.0
2020-01-27 12:00:00,95.47,95.86,95.36,95.69,784198.0,90.9402,91.3117,90.8354,91.1497,784198.0
2020-01-27 13:00:00,95.68,95.8,95.57,95.65,583027.0,91.1402,91.2545,91.0354,91.1116,583027.0
2020-01-27 14:00:00,95.65,95.75,95.24,95.37,1590517.0,91.1116,91.2069,90.7211,90.8449,1590517.0
2020-01-27 15:00:00,95.37,95.44,95.08,95.14,5368001.0,90.8449,90.9116,90.5687,90.6258,5368001.0
2020-01-28 09:30:00,95.94,96.12,95.74,95.96,1454458.0,91.3879,91.5593,91.1974,91.4069,1454458.0
2020-01-28 10:00:00,95.99,96.76,95.96,96.73,1132319.0,91.4355,92.169,91.4069,92.1404,1132319.0
2020-01-28 11:00:00,96.73,96.92,96.56,96.9,1216531.0,92.1404,92.3214,91.9785,92.3023,1216531.0
2020-01-28 12:00:00,96.9,97.03,96.8,96.87,690467.0,92.3023,92.4262,92.2071,92.2737,690467.0
2020-01-28 13:00:00,96.88,96.92,96.67,96.9,634669.0,92.2833,92.3214,92.0832,92.3023,634669.0
2020-01-28 14:00:00,96.89,97.15,96.89,97.11,1157955.0,92.2928,92.5405,92.2928,92.5024,1157955.0
2020-01-28 15:00:00,97.11,97.19,96.92,96.94,4878794.0,92.5024,92.5786,92.3214,92.3404,4878794.0
2020-01-29 09:30:00,97.74,97.76,97.1,97.16,1095175.0,93.1025,93.1215,92.4928,92.55,1095175.0
2020-01-29 10:00:00,97.14,97.39,96.78,97.32,1353515.0,92.5309,92.7691,92.188,92.7024,1353515.0
2020-01-29 11:00:00,97.32,97.51,97.26,97.48,468455.0,92.7024,92.8834,92.6452,92.8548,468455.0
2020-01-29 12:00:00,97.45,97.65,97.44,97.55,490126.0,92.8262,93.0167,92.8167,92.9215,490126.0
2020-01-29 13:00:00,97.55,97.73,97.42,97.57,693014.0,92.9215,93.0929,92.7977,92.9405,693014.0
2020-01-29 14:00:00,97.58,97.87,97.5,97.63,827520.0,92.9501,93.2263,92.8739,92.9977,827520.0
2020-01-29 15:00:00,97.64,97.68,97.14,97.17,2395482.0,93.0072,93.0453,92.5309,92.5595,2395482.0
2020-01-30 09:30:00,97.14,97.8,96.99,97.28,1426003.0,92.5309,93.1596,92.3881,92.6643,1426003.0
2020-01-30 10:00:00,97.29,97.54,96.57,96.59,1238834.0,92.6738,92.912,91.988,92.007,1238834.0
2020-01-30 11:00:00,96.57,97.41,96.55,97.19,896353.0,91.988,92.7881,91.9689,92.5786,896353.0
2020-01-30 12:00:00,97.2,97.28,96.68,96.84,721957.0,92.5881,92.6643,92.0928,92.2452,721957.0
2020-01-30 13:00:00,96.85,96.95,96.69,96.85,452772.0,92.2547,92.35,92.1023,92.2547,452772.0
2020-01-30 14:00:00,96.86,97.55,96.83,97.41,1378795.0,92.2642,92.9215,92.2356,92.7881,1378795.0
2020-01-30 15:00:00,97.4,98.11,97.35,98.02,2506838.0,92.7786,93.4549,92.731,93.3692,2506838.0
2020-01-31 09:30:00,97.41,97.5,96.67,97.0,1192694.0,92.7881,92.8739,92.0832,92.3976,1192694.0
2020-01-31 10:00:00,96.99,96.99,96.09,96.19,1628523.0,92.3881,92.3881,91.5308,91.626,1628523.0
2020-01-31 11:00:00,96.18,96.4,95.66,96.33,1939377.0,91.6165,91.826,91.1212,91.7594,1939377.0
2020-01-31 12:00:00,96.33,96.33,95.76,95.94,1451205.0,91.7594,91.7594,91.2164,91.3879,1451205.0
2020-01-31 13:00:00,95.93,96.09,95.47,95.81,1108816.0,91.3783,91.5308,90.9402,91.264,1108816.0
2020-01-31 14:00:00,95.82,96.03,95.64,95.73,1164299.0,91.2736,91.4736,91.1021,91.1878,1164299.0
2020-01-31 15:00:00,95.73,95.83,94.99,95.32,3730101.0,91.1878,91.2831,90.4829,90.7973,3730101.0
2020-02-03 09:30:00,95.44,96.41,95.33,96.41,1751565.0,90.9116,91.8356,90.8068,91.8356,1751565.0
2020-02-03 10:00:00,96.42,96.83,96.31,96.67,1327140.0,91.8451,92.2356,91.7403,92.0832,1327140.0
2020-02-03 11:00:00,96.68,96.81,96.31,96.48,1145007.0,92.0928,92.2166,91.7403,91.9023,1145007.0
2020-02-03 12:00:00,96.48,96.66,96.33,96.58,525001.0,91.9023,92.0737,91.7594,91.9975,525001.0
2020-02-03 13:00:00,96.58,96.6,96.24,96.52,791030.0,91.9975,92.0166,91.6736,91.9404,791030.0
2020-02-03 14:00:00,96.52,96.61,96.27,96.53,781588.0,91.9404,92.0261,91.7022,91.9499,781588.0
2020-02-03 15:00:00,96.52,96.77,96.39,96.6,3091190.0,91.9404,92.1785,91.8165,92.0166,3091190.0
2020-02-04 09:30:00,98.27,98.43,98.02,98.3,1417084.0,93.6073,93.7597,93.3692,93.6359,1417084.0
2020-02-04 10:00:00,98.31,98.87,98.23,98.74,1069133.0,93.6454,94.1789,93.5692,94.055,1069133.0
2020-02-04 11:00:00,98.74,99.33,98.73,99.23,1083854.0,94.055,94.617,94.0455,94.5218,1083854.0
2020-02-04 12:00:00,99.22,99.3,99.1,99.15,691013.0,94.5122,94.5884,94.3979,94.4456,691013.0
2020-02-04 13:00:00,99.16,99.18,98.9,99.13,1147066.0,94.4551,94.4741,94.2074,94.4265,1147066.0
2020-02-04 14:00:00,99.13,99.23,99.08,99.14,870970.0,94.4265,94.5218,94.3789,94.436,870970.0
2020-02-04 15:00:00,99.14,99.16,98.97,99.13,2235241.0,94.436,94.4551,94.2741,94.4265,2235241.0
2020-02-05 09:30:00,100.75,100.8,99.61,99.92,1681122.0,95.9697,96.0173,94.8837,95.179,1681122.0
2020-02-05 10:00:00,99.93,100.15,99.07,99.38,2166268.0,95.1886,95.3981,94.3694,94.6647,2166268.0
2020-02-05 11:00:00,99.39,99.5,98.98,99.34,984995.0,94.6742,94.779,94.2836,94.6266,984995.0
2020-02-05 12:00:00,99.34,99.56,99.29,99.42,872137.0,94.6266,94.8361,94.5789,94.7028,872137.0
2020-02-05 13:00:00,99.43,99.43,99.15,99.22,653676.0,94.7123,94.7123,94.4456,94.5122,653676.0
2020-02-05 14:00:00,99.21,99.73,99.1,99.7,876846.0,94.5027,94.998,94.3979,94.9695,876846.0
2020-02-05 15:00:00,99.69,99.93,99.5,99.73,2599941.0,94.9599,95.1886,94.779,94.998,2599941.0
2020-02-06 09:30:00,100.1,100.28,99.66,100.28,1081465.0,95.3505,95.522,94.9314,95.522,1081465.0
2020-02-06 10:00:00,100.28,100.28,99.78,100.02,728279.0,95.522,95.522,95.0457,95.2743,728279.0
2020-02-06 11:00:00,100.02,100.37,99.97,100.11,855841.0,95.2743,95.6077,95.2267,95.36,855841.0
2020-02-06 12:00:00,100.1,100.52,100.09,100.52,600382.0,95.3505,95.7506,95.341,95.7506,600382.0
2020-02-06 13:00:00,100.52,100.56,100.39,100.52,539691.0,95.7506,95.7887,95.6267,95.7506,539691.0
2020-02-06 14:00:00,100.52,100.59,100.38,100.4,679496.0,95.7506,95.8172,95.6172,95.6363,679496.0
2020-02-06 15:00:00,100.4,100.64,100.32,100.62,1361715.0,95.6363,95.8649,95.5601,95.8458,1361715.0
2020-02-07 09:30:00,100.14,100.18,99.68,99.97,2106088.0,95.3886,95.4267,94.9504,95.2267,2106088.0
2020-02-07 10:00:00,99.97,100.4,99.83,100.22,652876.0,95.2267,95.6363,95.0933,95.4648,652876.0
2020-02-07 11:00:00,100.21,100.53,100.1,100.38,755305.0,95.4553,95.7601,95.3505,95.6172,755305.0
2020-02-07 12:00:00,100.37,100.43,100.25,100.3,449125.0,95.6077,95.6648,95.4934,95.541,449125.0
2020-02-07 13:00:00,100.3,100.31,99.89,99.89,968221.0,95.541,95.5505,95.1505,95.1505,968221.0
2020-02-07 14:00:00,99.89,99.89,99.48,99.76,864610.0,95.1505,95.1505,94.7599,95.0266,864610.0
2020-02-07 15:00:00,99.77,99.83,99.56,99.7,1777505.0,95.0361,95.0933,94.8361,94.9695,1777505.0
2020-02-10 09:30:00,99.11,99.92,99.09,99.88,894538.0,94.4075,95.179,94.3884,95.1409,894538.0
2020-02-10 10:00:00,99.91,100.36,99.78,100.12,865075.0,95.1695,95.5982,95.0457,95.3695,865075.0
2020-02-10 11:00:00,100.13,100.52,100.13,100.43,602211.0,95.3791,95.7506,95.3791,95.6648,602211.0
2020-02-10 12:00:00,100.43,100.43,100.2,100.28,543382.0,95.6648,95.6648,95.4457,95.522,543382.0
2020-02-10 13:00:00,100.28,100.47,100.28,100.36,458559.0,95.522,95.7029,95.522,95.5982,458559.0
2020-02-10 14:00:00,100.35,100.64,100.29,100.63,586569.0,95.5886,95.8649,95.5315,95.8553,586569.0
2020-02-10 15:00:00,100.63,101.06,100.62,101.05,2754597.0,95.8553,96.2649,95.8458,96.2554,2754597.0
2020-02-11 09:30:00,101.82,101.9,101.21,101.28,1275089.0,96.9889,97.0651,96.4078,96.4745,1275089.0
2020-02-11 10:00:00,101.3,101.87,101.3,101.76,1324276.0,96.4936,97.0365,96.4936,96.9317,1324276.0
2020-02-11 11:00:00,101.76,101.84,101.19,101.29,840703.0,96.9317,97.0079,96.3888,96.484,840703.0
2020-02-11 12:00:00,101.29,101.42,101.16,101.41,485931.0,96.484,96.6079,96.3602,96.5983,485931.0
2020-02-11 13:00:00,101.41,101.55,101.04,101.1,550405.0,96.5983,96.7317,96.2459,96.303,550405.0
2020-02-11 14:00:00,101.11,101.13,100.77,100.83,598460.0,96.3126,96.3316,95.9887,96.0459,598460.0
2020-02-11 15:00:00,100.82,100.91,100.39,100.72,1672498.0,96.0363,96.1221,95.6267,95.9411,1672498.0
2020-02-12 09:30:00,101.39,101.5,100.82,101.15,767758.0,96.5793,96.6841,96.0363,96.3507,767758.0
2020-02-12 10:00:00,101.15,101.26,100.94,101.04,943020.0,96.3507,96.4555,96.1506,96.2459,943020.0
2020-02-12 11:00:00,101.04,101.58,101.03,101.41,559220.0,96.2459,96.7603,96.2364,96.5983,559220.0
2020-02-12 12:00:00,101.42,101.67,101.33,101.62,586245.0,96.6079,96.846,96.5221,96.7984,586245.0
2020-02-12 13:00:00,101.62,101.64,101.36,101.47,393237.0,96.7984,96.8174,96.5507,96.6555,393237.0
2020-02-12 14:00:00,101.47,101.59,101.4,101.52,361393.0,96.6555,96.7698,96.5888,96.7031,361393.0
2020-02-12 15:00:00,101.51,101.83,101.4,101.77,1439778.0,96.6936,96.9984,96.5888,96.9413,1439778.0
2020-02-13 09:30:00,100.94,101.44,100.84,101.23,889824.0,96.1506,96.6269,96.0554,96.4269,889824.0
2020-02-13 10:00:00,101.23,101.78,101.07,101.76,871249.0,96.4269,96.9508,96.2745,96.9317,871249.0
2020-02-13 11:00:00,101.76,102.05,101.73,101.83,741974.0,96.9317,97.208,96.9032,96.9984,741974.0
2020-02-13 12:00:00,101.82,102.02,101.54,101.56,418164.0,96.9889,97.1794,96.7222,96.7412,418164.0
2020-02-13 13:00:00,101.54,101.99,101.46,101.95,584289.0,96.7222,97.1508,96.646,97.1127,584289.0
2020-02-13 14:00:00,101.94,102.05,101.58,101.81,776956.0,97.1032,97.208,96.7603,96.9794,776956.0
2020-02-13 15:00:00,101.8,101.86,101.4,101.52,1955575.0,96.9698,97.027,96.5888,96.7031,1955575.0
2020-02-14 09:30:00,101.72,101.95,101.54,101.6,652753.0,96.8936,97.1127,96.7222,96.7793,652753.0
2020-02-14 10:00:00,101.58,102.07,101.39,102.06,1095441.0,96.7603,97.227,96.5793,97.2175,1095441.0
2020-02-14 11:00:00,102.06,102.13,101.86,101.89,424510.0,97.2175,97.2842,97.027,97.0556,424510.0
2020-02-14 12:00:00,101.89,101.95,101.57,101.65,485947.0,97.0556,97.1127,96.7507,96.8269,485947.0
2020-02-14 13:00:00,101.65,101.77,101.52,101.56,471650.0,96.8269,96.9413,96.7031,96.7412,471650.0
2020-02-14 14:00:00,101.55,101.81,101.43,101.73,600978.0,96.7317,96.9794,96.6174,96.9032,600978.0
2020-02-14 15:00:00,101.73,101.99,101.57,101.96,1543565.0,96.9032,97.1508,96.7507,97.1222,1543565.0
2020-02-18 09:30:00,101.14,101.45,101.03,101.45,1578973.0,96.3411,96.6364,96.2364,96.6364,1578973.0
2020-02-18 10:00:00,101.44,101.62,101.2,101.5,1457487.0,96.6269,96.7984,96.3983,96.6841,1457487.0
2020-02-18 11:00:00,101.5,101.56,101.12,101.12,1858661.0,96.6841,96.7412,96.3221,96.3221,1858661.0
2020-02-18 12:00:00,101.11,101.46,101.06,101.41,396044.0,96.3126,96.646,96.2649,96.5983,396044.0
2020-02-18 13:00:00,101.42,101.6,101.3,101.39,398354.0,96.6079,96.7793,96.4936,96.5793,398354.0
2020-02-18 14:00:00,101.4,101.73,101.28,101.68,537503.0,96.5888,96.9032,96.4745,96.8555,537503.0
2020-02-18 15:00:00,101.69,101.8,101.53,101.62,1685474.0,96.8651,96.9698,96.7126,96.7984,1685474.0
2020-02-19 09:30:00,102.28,102.72,102.17,102.6,1146033.0,97.4271,97.8462,97.3223,97.7319,1146033.0
2020-02-19 10:00:00,102.6,102.73,102.52,102.64,593916.0,97.7319,97.8557,97.6557,97.77,593916.0
2020-02-19 11:00:00,102.64,102.87,102.62,102.82,747932.0,97.77,97.9891,97.7509,97.9414,747932.0
2020-02-19 12:00:00,102.82,102.93,102.76,102.84,473902.0,97.9414,98.0462,97.8843,97.9605,473902.0
2020-02-19 13:00:00,102.84,102.86,102.71,102.77,363267.0,97.9605,97.9795,97.8367,97.8938,363267.0
2020-02-19 14:00:00,102.76,102.94,102.71,102.88,652841.0,97.8843,98.0557,97.8367,97.9986,652841.0
2020-02-19 15:00:00,102.88,102.91,102.65,102.78,1559504.0,97.9986,98.0272,97.7795,97.9033,1559504.0
2020-02-20 09:30:00,102.57,102.76,102.43,102.69,719929.0,97.7033,97.8843,97.5699,97.8176,719929.0
2020-02-20 10:00:00,102.7,102.82,102.52,102.57,3286798.0,97.8271,97.9414,97.6557,97.7033,3286798.0
2020-02-20 11:00:00,102.57,102.57,100.33,101.2,2900866.0,97.7033,97.7033,95.5696,96.3983,2900866.0
2020-02-20 12:00:00,101.19,101.27,100.76,101.25,1347727.0,96.3888,96.465,95.9792,96.4459,1347727.0
2020-02-20 13:00:00,101.24,101.64,101.14,101.27,821167.0,96.4364,96.8174,96.3411,96.465,821167.0
2020-02-20 14:00:00,101.28,101.86,101.28,101.68,699693.0,96.4745,97.027,96.4745,96.8555,699693.0
2020-02-20 15:00:00,101.69,101.85,101.43,101.73,1940415.0,96.8651,97.0175,96.6174,96.9032,1940415.0
2020-02-21 09:30:00,101.2,101.29,99.57,100.06,2827101.0,96.3983,96.484,94.8456,95.3124,2827101.0
2020-02-21 10:00:00,100.03,100.31,99.64,99.99,1595619.0,95.2838,95.5505,94.9123,95.2457,1595619.0
2020-02-21 11:00:00,100.01,100.28,99.86,100.1,612171.0,95.2648,95.522,95.1219,95.3505,612171.0
2020-02-21 12:00:00,100.11,100.29,99.66,99.74,927843.0,95.36,95.5315,94.9314,95.0076,927843.0
2020-02-21 13:00:00,99.74,99.87,98.88,99.14,1983983.0,95.0076,95.1314,94.1884,94.436,1983983.0
2020-02-21 14:00:00,99.13,99.34,98.82,99.25,1851814.0,94.4265,94.6266,94.1312,94.5408,1851814.0
2020-02-21 15:00:00,99.24,99.66,98.96,99.46,3160379.0,94.5313,94.9314,94.2646,94.7409,3160379.0
2020-02-24 09:30:00,94.68,96.59,93.8,96.54,4040382.0,90.1877,92.007,89.3494,91.9594,4040382.0
2020-02-24 10:00:00,96.52,96.71,95.52,96.21,2094022.0,91.9404,92.1213,90.9878,91.6451,2094022.0
2020-02-24 11:00:00,96.2,96.29,95.45,95.74,1954746.0,91.6355,91.7213,90.9211,91.1974,1954746.0
2020-02-24 12:00:00,95.71,95.87,95.24,95.54,1977560.0,91.1688,91.3212,90.7211,91.0069,1977560.0
2020-02-24 13:00:00,95.53,95.77,95.07,95.67,2105303.0,90.9973,91.2259,90.5592,91.1307,2105303.0
2020-02-24 14:00:00,95.66,96.42,95.28,96.37,1875263.0,91.1212,91.8451,90.7592,91.7975,1875263.0
2020-02-24 15:00:00,96.37,96.61,95.3,95.31,4776389.0,91.7975,92.0261,90.7782,90.7878,4776389.0
2020-02-25 09:30:00,96.19,96.54,95.34,95.81,2128976.0,91.626,91.9594,90.8163,91.264,2128976.0
2020-02-25 10:00:00,95.81,96.0,94.02,94.47,4088805.0,91.264,91.445,89.559,89.9876,4088805.0
2020-02-25 11:00:00,94.49,94.62,93.44,94.48,3774026.0,90.0067,90.1305,89.0065,89.9971,3774026.0
2020-02-25 12:00:00,94.48,94.68,93.72,93.83,1808905.0,89.9971,90.1877,89.2732,89.378,1808905.0
2020-02-25 13:00:00,93.82,94.1,93.06,93.07,2682338.0,89.3685,89.6352,88.6445,88.654,2682338.0
2020-02-25 14:00:00,93.08,93.14,92.1,92.88,5283863.0,88.6636,88.7207,87.7301,88.4731,5283863.0
2020-02-25 15:00:00,92.91,93.46,91.94,92.33,7395976.0,88.5016,89.0255,87.5777,87.9492,7395976.0
2020-02-26 09:30:00,92.63,94.21,92.57,93.58,3585058.0,88.2349,89.74,88.1778,89.1399,3585058.0
2020-02-26 10:00:00,93.57,94.71,93.22,94.4,4140877.0,89.1303,90.2162,88.7969,89.9209,4140877.0
2020-02-26 11:00:00,94.41,94.57,93.64,93.71,2153054.0,89.9305,90.0829,89.197,89.2637,2153054.0
2020-02-26 12:00:00,93.72,93.8,92.59,93.37,5161304.0,89.2732,89.3494,88.1968,88.9398,5161304.0
2020-02-26 13:00:00,93.38,93.55,92.0,92.32,3758027.0,88.9493,89.1113,87.6348,87.9396,3758027.0
2020-02-26 14:00:00,92.31,93.08,92.18,92.49,2453381.0,87.9301,88.6636,87.8063,88.1016,2453381.0
2020-02-26 15:00:00,92.49,93.29,92.48,92.67,4083287.0,88.1016,88.8636,88.092,88.273,4083287.0
2020-02-27 09:30:00,89.66,90.76,89.33,90.24,4548837.0,85.4058,86.4537,85.0915,85.9583,4548837.0
2020-02-27 10:00:00,90.22,90.55,88.37,90.09,5372716.0,85.9393,86.2536,84.1771,85.8154,5372716.0
2020-02-27 11:00:00,90.08,90.91,89.47,90.5,3975996.0,85.8059,86.5965,85.2249,86.206,3975996.0
2020-02-27 12:00:00,90.5,91.56,90.2,90.87,3055948.0,86.206,87.2157,85.9202,86.5584,3055948.0
2020-02-27 13:00:00,90.87,91.43,89.64,89.97,3700348.0,86.5584,87.0919,85.3868,85.7011,3700348.0
2020-02-27 14:00:00,89.97,90.2,89.39,89.43,2733554.0,85.7011,85.9202,85.1487,85.1868,2733554.0
2020-02-27 15:00:00,89.44,89.95,87.64,87.7,5981151.0,85.1963,85.6821,83.4817,83.5388,5981151.0
2020-02-28 09:30:00,84.28,86.32,84.06,84.97,6923347.0,80.2811,82.2243,80.0716,80.9384,6923347.0
2020-02-28 10:00:00,84.96,86.66,84.35,86.59,9220687.0,80.9288,82.5482,80.3478,82.4815,9220687.0
2020-02-28 11:00:00,86.61,89.21,85.57,87.27,8615482.0,82.5006,84.9772,81.5099,83.1292,8615482.0
2020-02-28 12:00:00,87.26,88.34,86.6,88.22,4672582.0,83.1197,84.1485,82.491,84.0342,4672582.0
2020-02-28 13:00:00,88.22,88.47,85.94,86.41,4244587.0,84.0342,84.2723,81.8624,82.31,4244587.0
2020-02-28 14:00:00,86.4,87.96,85.69,86.92,4550981.0,82.3005,83.7865,81.6242,82.7959,4550981.0
2020-02-28 15:00:00,86.92,88.64,85.92,88.6,9531257.0,82.7959,84.4342,81.8433,84.3961,9531257.0
2020-03-02 09:30:00,89.95,90.34,88.92,89.29,5061736.0,85.6821,86.0536,84.701,85.0534,5061736.0
2020-03-02 10:00:00,89.29,90.19,88.38,89.74,3719754.0,85.0534,85.9107,84.1866,85.482,3719754.0
2020-03-02 11:00:00,89.71,91.72,89.67,91.68,4609505.0,85.4535,87.3681,85.4154,87.33,4609505.0
2020-03-02 12:00:00,91.68,91.79,90.86,91.69,3226947.0,87.33,87.4348,86.5489,87.3395,3226947.0
2020-03-02 13:00:00,91.68,91.78,90.59,91.12,2945106.0,87.33,87.4253,86.2917,86.7966,2945106.0
2020-03-02 14:00:00,91.1,91.37,89.87,90.34,3385371.0,86.7775,87.0347,85.6059,86.0536,3385371.0
2020-03-02 15:00:00,90.34,93.5,90.3,93.5,7757396.0,86.0536,89.0636,86.0155,89.0636,7757396.0
2020-03-03 09:30:00,93.99,94.01,91.62,92.06,4341461.0,89.5304,89.5494,87.2728,87.692,4341461.0
2020-03-03 10:00:00,92.01,94.66,91.98,93.61,9950567.0,87.6443,90.1686,87.6158,89.1684,9950567.0
2020-03-03 11:00:00,93.6,93.72,91.05,92.49,7374404.0,89.1589,89.2732,86.7299,88.1016,7374404.0
2020-03-03 12:00:00,92.49,92.87,91.44,91.65,3523936.0,88.1016,88.4635,87.1014,87.3014,3523936.0
2020-03-03 13:00:00,91.63,91.63,89.77,89.8,4307198.0,87.2824,87.2824,85.5106,85.5392,4307198.0
2020-03-03 14:00:00,89.8,90.35,88.98,90.21,4954272.0,85.5392,86.0631,84.7581,85.9297,4954272.0
2020-03-03 15:00:00,90.22,91.19,89.56,89.89,7155875.0,85.9393,86.8633,85.3106,85.6249,7155875.0
2020-03-04 09:30:00,91.87,92.15,90.6,91.0,3468297.0,87.511,87.7777,86.3012,86.6823,3468297.0
2020-03-04 10:00:00,91.01,92.07,90.79,91.24,3590415.0,86.6918,87.7015,86.4822,86.9109,3590415.0
2020-03-04 11:00:00,91.24,91.84,91.01,91.27,2784351.0,86.9109,87.4824,86.6918,86.9395,2784351.0
2020-03-04 12:00:00,91.28,92.33,91.28,92.33,1817448.0,86.949,87.9492,86.949,87.9492,1817448.0
2020-03-04 13:00:00,92.33,92.84,92.27,92.49,1955484.0,87.9492,88.435,87.892,88.1016,1955484.0
2020-03-04 14:00:00,92.5,92.82,92.21,92.55,2028385.0,88.1111,88.4159,87.8349,88.1587,2028385.0
2020-03-04 15:00:00,92.55,93.82,92.45,93.78,3790195.0,88.1587,89.3685,88.0635,89.3304,3790195.0
2020-03-05 09:30:00,91.29,92.06,91.15,91.5,2678014.0,86.9585,87.692,86.8251,87.1585,2678014.0
2020-03-05 10:00:00,91.49,92.61,91.2,92.24,3277120.0,87.149,88.2159,86.8728,87.8634,3277120.0
2020-03-05 11:00:00,92.24,93.04,91.95,92.09,2667441.0,87.8634,88.6255,87.5872,87.7205,2667441.0
2020-03-05 12:00:00,92.11,92.22,90.8,90.96,2688817.0,87.7396,87.8444,86.4918,86.6442,2688817.0
2020-03-05 13:00:00,90.96,91.64,90.7,91.34,2776205.0,86.6442,87.2919,86.3965,87.0061,2776205.0
2020-03-05 14:00:00,91.34,91.35,90.62,90.99,2139117.0,87.0061,87.0157,86.3203,86.6727,2139117.0
2020-03-05 15:00:00,91.0,91.16,90.24,90.8,4825455.0,86.6823,86.8347,85.9583,86.4918,4825455.0
2020-03-06 09:30:00,88.06,88.67,87.41,88.02,2757340.0,83.8818,84.4628,83.2626,83.8437,2757340.0
2020-03-06 10:00:00,88.01,89.38,87.6,88.89,3843435.0,83.8341,85.1391,83.4436,84.6724,3843435.0
2020-03-06 11:00:00,88.9,88.98,87.93,88.08,3693447.0,84.6819,84.7581,83.7579,83.9008,3693447.0
2020-03-06 12:00:00,88.1,88.47,87.57,87.94,2485947.0,83.9199,84.2723,83.415,83.7675,2485947.0
2020-03-06 13:00:00,87.92,88.62,87.51,87.56,2030487.0,83.7484,84.4152,83.3579,83.4055,2030487.0
2020-03-06 14:00:00,87.58,87.66,86.66,86.82,2315000.0,83.4245,83.5007,82.5482,82.7006,2315000.0
2020-03-06 15:00:00,86.81,89.44,86.49,88.91,7849619.0,82.6911,85.1963,82.3863,84.6914,7849619.0
2020-03-09 09:30:00,81.58,86.0,81.5,84.46,1203574.0,77.7092,81.9195,77.633,80.4526,1203574.0
2020-03-09 10:00:00,84.85,85.34,83.55,83.86,4205545.0,80.8241,81.2908,79.5858,79.881,4205545.0
2020-03-09 11:00:00,83.86,85.72,83.67,85.36,3784943.0,79.881,81.6528,79.7001,81.3099,3784943.0
2020-03-09 12:00:00,85.34,85.84,84.22,84.46,3653461.0,81.2908,81.7671,80.224,80.4526,3653461.0
2020-03-09 13:00:00,84.45,84.85,82.98,83.15,2617904.0,80.443,80.8241,79.0428,79.2047,2617904.0
2020-03-09 14:00:00,83.15,83.68,82.3,83.25,3282169.0,79.2047,79.7096,78.3951,79.3,3282169.0
2020-03-09 15:00:00,83.27,84.11,82.11,82.13,7936002.0,79.319,80.1192,78.2141,78.2331,7936002.0
2020-03-10 09:30:00,85.68,85.87,84.55,85.12,2303997.0,81.6147,81.7957,80.5383,81.0813,2303997.0
2020-03-10 10:00:00,85.13,86.0,84.21,84.21,3789567.0,81.0908,81.9195,80.2144,80.2144,3789567.0
2020-03-10 11:00:00,84.21,84.84,82.62,83.45,4743540.0,80.2144,80.8145,78.6999,79.4905,4743540.0
2020-03-10 12:00:00,83.46,84.9,83.46,84.42,4317440.0,79.5,80.8717,79.5,80.4145,4317440.0
2020-03-10 13:00:00,84.42,85.27,83.88,84.07,4783929.0,80.4145,81.2241,79.9001,80.0811,4783929.0
2020-03-10 14:00:00,84.1,85.98,83.61,85.67,4269294.0,80.1097,81.9005,79.6429,81.6052,4269294.0
2020-03-10 15:00:00,85.69,87.65,85.56,87.65,8602922.0,81.6242,83.4912,81.5004,83.4912,8602922.0
2020-03-11 09:30:00,85.29,85.77,84.71,85.32,2704756.0,81.2432,81.7004,80.6907,81.2718,2704756.0
2020-03-11 10:00:00,85.32,85.82,84.24,84.54,4419545.0,81.2718,81.748,80.243,80.5288,4419545.0
2020-03-11 11:00:00,84.55,84.87,83.98,84.43,3432347.0,80.5383,80.8431,79.9953,80.424,3432347.0
2020-03-11 12:00:00,84.45,85.44,83.8,84.02,3369665.0,80.443,81.3861,79.8239,80.0334,3369665.0
2020-03-11 13:00:00,84.02,84.15,83.47,83.86,2359827.0,80.0334,80.1573,79.5095,79.881,2359827.0
2020-03-11 14:00:00,83.85,84.01,83.04,83.21,4240373.0,79.8715,80.0239,79.0999,79.2619,4240373.0
2020-03-11 15:00:00,83.22,84.31,82.31,83.49,7577508.0,79.2714,80.3097,78.4046,79.5286,7577508.0
2020-03-12 09:30:00,77.45,79.33,75.0,79.05,1301411.0,73.7752,75.566,71.4414,75.2993,1301411.0
2020-03-12 10:00:00,79.03,79.16,77.33,78.81,4111422.0,75.2802,75.404,73.6609,75.0707,4111422.0
2020-03-12 11:00:00,78.81,78.82,76.41,76.92,3183644.0,75.0707,75.0802,72.7845,73.2703,3183644.0
2020-03-12 12:00:00,76.89,79.92,76.04,79.23,4349814.0,73.2418,76.128,72.4321,75.4707,4349814.0
2020-03-12 13:00:00,79.27,81.9,77.57,78.88,4992627.0,75.5088,78.014,73.8895,75.1373,4992627.0
2020-03-12 14:00:00,78.87,79.15,77.1,77.16,3525357.0,75.1278,75.3945,73.4418,73.4989,3525357.0
2020-03-12 15:00:00,77.17,78.03,75.29,75.29,7137007.0,73.5085,74.3277,71.7177,71.7177,7137007.0
2020-03-13 09:30:00,80.09,80.76,78.01,78.53,2760938.0,76.2899,76.9281,74.3086,74.8039,2760938.0
2020-03-13 10:00:00,78.5,80.12,77.9,77.91,3777679.0,74.7754,76.3185,74.2038,74.2134,3777679.0
2020-03-13 11:00:00,77.91,78.91,76.29,77.63,4365131.0,74.2134,75.1659,72.6702,73.9466,4365131.0
2020-03-13 12:00:00,77.59,79.21,76.81,78.24,3487767.0,73.9085,75.4517,73.1655,74.5277,3487767.0
2020-03-13 13:00:00,78.25,79.57,77.89,79.27,3024290.0,74.5372,75.7946,74.1943,75.5088,3024290.0
2020-03-13 14:00:00,79.26,79.26,77.32,78.28,3316075.0,75.4993,75.4993,73.6513,74.5658,3316075.0
2020-03-13 15:00:00,78.28,84.38,77.08,84.22,7775412.0,74.5658,80.3764,73.4227,80.224,7775412.0
2020-03-16 09:30:00,71.72,76.54,71.19,75.81,2161033.0,68.3171,72.9084,67.8122,72.213,2161033.0
2020-03-16 10:00:00,75.78,77.86,72.2,77.23,4229210.0,72.1844,74.1657,68.7743,73.5656,4229210.0
2020-03-16 11:00:00,77.21,79.21,77.08,78.54,4198763.0,73.5466,75.4517,73.4227,74.8135,4198763.0
2020-03-16 12:00:00,78.54,78.67,76.4,76.59,4244083.0,74.8135,74.9373,72.775,72.956,4244083.0
2020-03-16 13:00:00,76.59,77.28,75.63,75.79,3207727.0,72.956,73.6132,72.0415,72.1939,3207727.0
2020-03-16 14:00:00,75.77,77.1,75.09,76.36,4162317.0,72.1749,73.4418,71.5272,72.7369,4162317.0
2020-03-16 15:00:00,76.35,76.99,72.39,72.58,12965016.0,72.7274,73.337,68.9553,69.1363,12965016.0
2020-03-17 09:30:00,74.47,75.15,72.08,72.29,3209232.0,70.9366,71.5843,68.66,68.86,3209232.0
2020-03-17 10:00:00,72.28,75.27,71.94,75.14,8703940.0,68.8505,71.6986,68.5266,71.5748,8703940.0
2020-03-17 11:00:00,75.13,77.16,74.93,77.1,6830618.0,71.5653,73.4989,71.3747,73.4418,6830618.0
2020-03-17 12:00:00,77.07,78.44,75.47,76.11,3699109.0,73.4132,74.7182,71.8891,72.4988,3699109.0
2020-03-17 13:00:00,76.11,76.77,74.72,76.45,3397751.0,72.4988,73.1274,71.1747,72.8226,3397751.0
2020-03-17 14:00:00,76.43,77.82,76.05,76.88,5494548.0,72.8036,74.1276,72.4416,73.2322,5494548.0
2020-03-17 15:00:00,76.87,77.88,75.46,77.5,14437282.0,73.2227,74.1848,71.8796,73.8228,14437282.0
2020-03-18 09:30:00,72.35,75.13,72.34,74.53,3242372.0,68.9172,71.5653,68.9076,70.9937,3242372.0
2020-03-18 10:00:00,74.53,75.83,73.87,74.09,4293798.0,70.9937,72.232,70.365,70.5746,4293798.0
2020-03-18 11:00:00,74.08,74.64,73.16,74.44,4925965.0,70.5651,71.0985,69.6887,70.908,4925965.0
2020-03-18 12:00:00,74.44,74.52,72.45,72.46,5013304.0,70.908,70.9842,69.0124,69.0219,5013304.0
2020-03-18 13:00:00,72.53,72.9,70.48,71.36,4846791.0,69.0886,69.4411,67.1359,67.9741,4846791.0
2020-03-18 14:00:00,71.37,72.24,70.27,72.19,7854302.0,67.9837,68.8124,66.9359,68.7648,7854302.0
2020-03-18 15:00:00,72.2,74.91,71.0,74.49,18242509.0,68.7743,71.3557,67.6312,70.9556,18242509.0
2020-03-19 09:30:00,73.89,74.6,72.12,74.52,5314287.0,70.3841,71.0604,68.6981,70.9842,5314287.0
2020-03-19 10:00:00,74.52,75.9,73.39,74.04,9051231.0,70.9842,72.2987,69.9078,70.527,9051231.0
2020-03-19 11:00:00,74.03,76.37,73.9,75.35,7701141.0,70.5175,72.7464,70.3936,71.7748,7701141.0
2020-03-19 12:00:00,75.35,76.21,74.23,75.63,6553652.0,71.7748,72.594,70.708,72.0415,6553652.0
2020-03-19 13:00:00,75.61,76.93,75.3,76.53,7357160.0,72.0225,73.2799,71.7272,72.8988,7357160.0
2020-03-19 14:00:00,76.55,77.39,75.81,76.37,6479221.0,72.9179,73.718,72.213,72.7464,6479221.0
2020-03-19 15:00:00,76.38,76.79,74.56,74.73,13330495.0,72.7559,73.1465,71.0223,71.1842,13330495.0
2020-03-20 09:30:00,76.26,76.6,74.79,75.46,3169410.0,72.6416,72.9655,71.2414,71.8796,3169410.0
2020-03-20 10:00:00,75.39,77.04,75.17,76.94,6728250.0,71.8129,73.3846,71.6034,73.2894,6728250.0
2020-03-20 11:00:00,76.93,77.04,75.12,75.38,8010116.0,73.2799,73.3846,71.5557,71.8034,8010116.0
2020-03-20 12:00:00,75.39,75.56,73.53,74.67,4519612.0,71.8129,71.9749,70.0412,71.1271,4519612.0
2020-03-20 13:00:00,74.69,75.36,74.36,74.81,3286950.0,71.1461,71.7843,70.8318,71.2604,3286950.0
2020-03-20 14:00:00,74.8,75.24,72.64,72.94,4490924.0,71.2509,71.67,69.1934,69.4792,4490924.0
2020-03-20 15:00:00,72.95,73.83,71.18,71.38,11962376.0,69.4887,70.3269,67.8027,67.9932,11962376.0
2020-03-23 09:30:00,70.69,71.06,68.97,71.03,4515900.0,67.6912,68.0455,66.0442,68.0168,4515900.0
2020-03-23 10:00:00,71.03,71.59,69.61,69.65,6665472.0,68.0168,68.5531,66.6571,66.6954,6665472.0
2020-03-23 11:00:00,69.65,70.19,68.1,69.05,5243892.0,66.6954,67.2125,65.2111,66.1208,5243892.0
2020-03-23 12:00:00,69.04,71.85,68.67,71.62,5147092.0,66.1112,68.802,65.7569,68.5818,5147092.0
2020-03-23 13:00:00,71.63,72.22,69.8,70.18,4782842.0,68.5914,69.1563,66.839,67.2029,4782842.0
2020-03-23 14:00:00,70.21,70.99,69.52,69.95,4952706.0,67.2316,67.9785,66.5709,66.9826,4952706.0
2020-03-23 15:00:00,69.95,71.04,68.98,70.2,7138193.0,66.9826,68.0264,66.0538,67.222,7138193.0
2020-03-24 09:30:00,74.66,75.82,74.36,75.03,2943648.0,71.4928,72.6036,71.2056,71.8471,2943648.0
2020-03-24 10:00:00,75.03,76.53,74.66,75.82,7442547.0,71.8471,73.2835,71.4928,72.6036,7442547.0
2020-03-24 11:00:00,75.82,76.8,75.38,76.79,4754527.0,72.6036,73.542,72.1823,73.5325,4754527.0
2020-03-24 12:00:00,76.78,77.54,76.35,76.35,3679348.0,73.5229,74.2507,73.1111,73.1111,3679348.0
2020-03-24 13:00:00,76.38,76.68,75.33,75.49,4232101.0,73.1399,73.4271,72.1344,72.2876,4232101.0
2020-03-24 14:00:00,75.48,76.83,74.74,76.8,3483183.0,72.278,73.5708,71.5694,73.542,3483183.0
2020-03-24 15:00:00,76.8,77.67,76.57,77.64,7667886.0,73.542,74.3751,73.3218,74.3464,7667886.0
2020-03-25 09:30:00,78.2,79.8,77.46,77.52,4116794.0,74.8827,76.4148,74.174,74.2315,4116794.0
2020-03-25 10:00:00,77.49,78.21,76.02,78.09,4169784.0,74.2028,74.8922,72.7951,74.7773,4169784.0
2020-03-25 11:00:00,78.11,78.54,77.64,78.13,3274627.0,74.7965,75.2082,74.3464,74.8156,3274627.0
2020-03-25 12:00:00,78.13,79.66,78.08,79.23,3405238.0,74.8156,76.2807,74.7677,75.869,3405238.0
2020-03-25 13:00:00,79.26,81.09,79.18,80.4,2546788.0,75.8977,77.6501,75.8211,76.9893,2546788.0
2020-03-25 14:00:00,80.41,80.69,79.55,80.16,2991288.0,76.9989,77.267,76.1754,76.7595,2991288.0
2020-03-25 15:00:00,80.17,80.68,77.16,77.51,5840991.0,76.7691,77.2575,73.8868,74.2219,5840991.0
2020-03-26 09:30:00,78.49,79.73,78.3,79.62,2717227.0,75.1604,76.3478,74.9784,76.2424,2717227.0
2020-03-26 10:00:00,79.64,80.85,79.36,80.08,4153954.0,76.2616,77.4202,75.9934,76.6829,4153954.0
2020-03-26 11:00:00,80.11,81.18,79.73,80.87,3448257.0,76.7116,77.7362,76.3478,77.4394,3448257.0
2020-03-26 12:00:00,80.9,81.28,80.48,81.22,2142000.0,77.4681,77.832,77.0659,77.7745,2142000.0
2020-03-26 13:00:00,81.22,81.38,79.87,80.48,2929273.0,77.7745,77.9278,76.4818,77.0659,2929273.0
2020-03-26 14:00:00,80.49,81.2,80.22,81.04,2608052.0,77.0755,77.7554,76.817,77.6022,2608052.0
2020-03-26 15:00:00,81.04,82.51,80.38,82.33,7065501.0,77.6022,79.0098,76.9702,78.8375,7065501.0
2020-03-27 09:30:00,79.76,80.03,78.52,79.35,4132775.0,76.3765,76.635,75.1891,75.9839,4132775.0
2020-03-27 10:00:00,79.34,79.68,78.8,79.19,2843297.0,75.9743,76.2999,75.4572,75.8307,2843297.0
2020-03-27 11:00:00,79.2,80.24,79.1,79.12,3085832.0,75.8402,76.8361,75.7445,75.7636,3085832.0
2020-03-27 12:00:00,79.12,79.68,78.81,79.66,3366918.0,75.7636,76.2999,75.4668,76.2807,3366918.0
2020-03-27 13:00:00,79.67,80.47,79.39,80.03,2583127.0,76.2903,77.0564,76.0222,76.635,2583127.0
2020-03-27 14:00:00,80.03,80.47,79.74,80.39,2312959.0,76.635,77.0564,76.3573,76.9798,2312959.0
2020-03-27 15:00:00,80.4,81.26,78.25,78.64,7659836.0,76.9893,77.8128,74.9305,75.304,7659836.0
2020-03-30 09:30:00,79.54,80.27,79.39,80.05,2936477.0,76.1658,76.8648,76.0222,76.6542,2936477.0
2020-03-30 10:00:00,80.04,81.25,79.9,80.74,2734258.0,76.6446,77.8033,76.5105,77.3149,2734258.0
2020-03-30 11:00:00,80.73,81.61,80.67,81.33,2820570.0,77.3053,78.148,77.2479,77.8799,2820570.0
2020-03-30 12:00:00,81.31,81.79,80.92,81.77,2191617.0,77.8607,78.3204,77.4873,78.3012,2191617.0
2020-03-30 13:00:00,81.77,81.77,81.26,81.47,2218930.0,78.3012,78.3012,77.8128,78.0139,2218930.0
2020-03-30 14:00:00,81.45,81.94,81.06,81.7,2851538.0,77.9948,78.464,77.6213,78.2342,2851538.0
2020-03-30 15:00:00,81.7,82.09,81.14,81.9,5868235.0,78.2342,78.6076,77.6979,78.4257,5868235.0
2020-03-31 09:30:00,81.71,81.84,80.98,81.25,1817514.0,78.2438,78.3682,77.5447,77.8033,1817514.0
2020-03-31 10:00:00,81.27,83.18,81.27,82.56,2416789.0,77.8224,79.6514,77.8224,79.0577,2416789.0
2020-03-31 11:00:00,82.57,82.82,82.07,82.3,1953893.0,79.0673,79.3067,78.5885,78.8087,1953893.0
2020-03-31 12:00:00,82.3,82.34,80.87,81.17,2130455.0,78.8087,78.847,77.4394,77.7267,2130455.0
2020-03-31 13:00:00,81.18,81.69,80.76,81.6,1768802.0,77.7362,78.2246,77.3341,78.1384,1768802.0
2020-03-31 14:00:00,81.61,81.63,81.02,81.27,1768765.0,78.148,78.1672,77.583,77.8224,1768765.0
2020-03-31 15:00:00,81.27,81.47,79.95,80.45,6360774.0,77.8224,78.0139,76.5584,77.0372,6360774.0
2020-04-01 09:30:00,77.56,78.45,77.3,77.99,3769813.0,74.2698,75.1221,74.0208,74.6816,3769813.0
2020-04-01 10:00:00,78.0,78.89,77.78,78.77,3484155.0,74.6911,75.5434,74.4805,75.4285,3484155.0
2020-04-01 11:00:00,78.75,79.25,77.96,78.19,3116258.0,75.4093,75.8881,74.6528,74.8731,3116258.0
2020-04-01 12:00:00,78.19,78.19,77.08,77.2,2955675.0,74.8731,74.8731,73.8102,73.9251,2955675.0
2020-04-01 13:00:00,77.17,77.63,77.11,77.54,3807601.0,73.8964,74.3368,73.8389,74.2507,3807601.0
2020-04-01 14:00:00,77.53,77.77,76.64,76.66,2703473.0,74.2411,74.4709,73.3888,73.408,2703473.0
2020-04-01 15:00:00,76.67,76.92,75.96,76.61,5515731.0,73.4176,73.657,72.7377,73.3601,5515731.0
2020-04-02 09:30:00,76.27,77.38,75.96,76.48,2558329.0,73.0345,74.0974,72.7377,73.2356,2558329.0
2020-04-02 10:00:00,76.52,78.33,76.38,77.68,2584176.0,73.2739,75.0071,73.1399,74.3847,2584176.0
2020-04-02 11:00:00,77.67,78.25,77.34,78.13,2360647.0,74.3751,74.9305,74.0591,74.8156,2360647.0
2020-04-02 12:00:00,78.16,78.43,77.79,78.0,2035284.0,74.8444,75.1029,74.49,74.6911,2035284.0
2020-04-02 13:00:00,78.02,78.25,76.87,77.15,2637687.0,74.7103,74.9305,73.6091,73.8772,2637687.0
2020-04-02 14:00:00,77.16,77.38,76.38,77.36,3073339.0,73.8868,74.0974,73.1399,74.0783,3073339.0
2020-04-02 15:00:00,77.37,78.41,77.18,78.36,4876153.0,74.0879,75.0837,73.9059,75.0359,4876153.0
2020-04-03 09:30:00,77.97,78.83,77.82,78.38,1689877.0,74.6624,75.4859,74.5188,75.055,1689877.0
2020-04-03 10:00:00,78.39,78.73,77.31,77.64,2283211.0,75.0646,75.3902,74.0304,74.3464,2283211.0
2020-04-03 11:00:00,77.62,77.86,77.03,77.23,1502452.0,74.3273,74.5571,73.7623,73.9538,1502452.0
2020-04-03 12:00:00,77.24,77.35,76.66,76.94,1969720.0,73.9634,74.0687,73.408,73.6761,1969720.0
2020-04-03 13:00:00,76.93,77.17,76.3,76.42,1472702.0,73.6665,73.8964,73.0633,73.1782,1472702.0
2020-04-03 14:00:00,76.42,77.01,76.15,76.94,1738308.0,73.1782,73.7431,72.9196,73.6761,1738308.0
2020-04-03 15:00:00,76.93,77.37,76.31,77.12,3427054.0,73.6665,74.0879,73.0728,73.8485,3427054.0
2020-04-06 09:30:00,80.51,81.33,80.0,81.22,2240046.0,77.0947,77.8799,76.6063,77.7745,2240046.0
2020-04-06 10:00:00,81.22,81.54,80.96,81.2,2331050.0,77.7745,78.081,77.5256,77.7554,2331050.0
2020-04-06 11:00:00,81.22,81.7,81.12,81.57,1385915.0,77.7745,78.2342,77.6788,78.1097,1385915.0
2020-04-06 12:00:00,81.58,82.05,81.5,82.05,1607199.0,78.1193,78.5693,78.0427,78.5693,1607199.0
2020-04-06 13:00:00,82.05,82.32,81.81,82.3,1350202.0,78.5693,78.8279,78.3395,78.8087,1350202.0
2020-04-06 14:00:00,82.3,82.31,81.85,82.3,1176660.0,78.8087,78.8183,78.3778,78.8087,1176660.0
2020-04-06 15:00:00,82.29,84.25,82.18,83.7,4933333.0,78.7992,80.676,78.6938,80.1493,4933333.0
2020-04-07 09:30:00,86.42,86.68,85.13,85.83,3012154.0,82.754,83.0029,81.5187,82.189,3012154.0
2020-04-07 10:00:00,85.81,85.98,83.69,84.1,3454197.0,82.1698,82.3326,80.1398,80.5324,3454197.0
2020-04-07 11:00:00,84.07,85.29,83.82,84.95,2167139.0,80.5036,81.6719,80.2642,81.3463,2167139.0
2020-04-07 12:00:00,84.96,85.79,84.94,85.36,1996320.0,81.3559,82.1507,81.3367,81.7389,1996320.0
2020-04-07 13:00:00,85.38,85.58,84.69,84.82,1477403.0,81.7581,81.9496,81.0973,81.2218,1477403.0
2020-04-07 14:00:00,84.82,84.84,83.29,83.5,3249321.0,81.2218,81.241,79.7567,79.9578,3249321.0
2020-04-07 15:00:00,83.51,84.47,82.86,82.95,4333024.0,79.9674,80.8867,79.345,79.4312,4333024.0
2020-04-08 09:30:00,84.04,84.43,83.43,83.49,1864971.0,80.4749,80.8484,79.8908,79.9482,1864971.0
2020-04-08 10:00:00,83.54,84.42,83.25,84.38,1637700.0,79.9961,80.8388,79.7184,80.8005,1637700.0
2020-04-08 11:00:00,84.38,85.04,84.13,84.72,1833795.0,80.8005,81.4325,80.5611,81.1261,1833795.0
2020-04-08 12:00:00,84.72,85.2,84.56,84.92,1347758.0,81.1261,81.5857,80.9729,81.3176,1347758.0
2020-04-08 13:00:00,84.93,85.12,84.3,84.34,1016777.0,81.3272,81.5091,80.7239,80.7622,1016777.0
2020-04-08 14:00:00,84.34,85.3,84.28,85.27,1232430.0,80.7622,81.6815,80.7047,81.6527,1232430.0
2020-04-08 15:00:00,85.26,85.53,84.55,85.23,3230184.0,81.6432,81.9017,80.9633,81.6144,3230184.0
2020-04-09 09:30:00,86.15,86.63,85.59,86.47,2201333.0,82.4954,82.955,81.9592,82.8018,2201333.0
2020-04-09 10:00:00,86.45,86.46,84.72,85.52,3423054.0,82.7827,82.7923,81.1261,81.8921,3423054.0
2020-04-09 11:00:00,85.52,85.88,84.86,85.7,1707357.0,81.8921,82.2369,81.2601,82.0645,1707357.0
2020-04-09 12:00:00,85.7,86.07,85.41,85.95,1652997.0,82.0645,82.4188,81.7868,82.3039,1652997.0
2020-04-09 13:00:00,85.95,86.06,85.5,85.72,1599483.0,82.3039,82.4092,81.873,82.0836,1599483.0
2020-04-09 14:00:00,85.72,85.76,84.59,84.93,3129365.0,82.0836,82.122,81.0016,81.3272,3129365.0
2020-04-09 15:00:00,84.94,85.34,84.71,85.24,3356551.0,81.3367,81.7198,81.1165,81.624,3356551.0
2020-04-13 09:30:00,84.78,85.06,84.15,84.23,1656278.0,81.1835,81.4516,80.5803,80.6569,1656278.0
2020-04-13 10:00:00,84.25,84.78,83.87,84.07,1682993.0,80.676,81.1835,80.3121,80.5036,1682993.0
2020-04-13 11:00:00,84.07,84.37,83.65,84.16,1243814.0,80.5036,80.7909,80.1015,80.5898,1243814.0
2020-04-13 12:00:00,84.16,84.64,84.09,84.22,1140771.0,80.5898,81.0495,80.5228,80.6473,1140771.0
2020-04-13 13:00:00,84.22,84.68,84.01,84.54,972899.0,80.6473,81.0878,80.4462,80.9537,972899.0
2020-04-13 14:00:00,84.54,84.73,84.22,84.59,966312.0,80.9537,81.1356,80.6473,81.0016,966312.0
2020-04-13 15:00:00,84.59,85.51,84.31,85.42,3691171.0,81.0016,81.8826,80.7335,81.7964,3691171.0
2020-04-14 09:30:00,87.29,88.48,86.94,88.44,1885481.0,83.587,84.7266,83.2519,84.6883,1885481.0
2020-04-14 10:00:00,88.44,88.48,87.97,87.99,2210452.0,84.6883,84.7266,84.2382,84.2574,2210452.0
2020-04-14 11:00:00,87.99,88.22,87.57,88.06,2194192.0,84.2574,84.4776,83.8552,84.3244,2194192.0
2020-04-14 12:00:00,88.08,88.72,88.08,88.55,1428496.0,84.3435,84.9564,84.3435,84.7936,1428496.0
2020-04-14 13:00:00,88.56,88.94,88.39,88.83,1133007.0,84.8032,85.1671,84.6404,85.0617,1133007.0
2020-04-14 14:00:00,88.83,89.03,88.69,88.97,1507663.0,85.0617,85.2532,84.9277,85.1958,1507663.0
2020-04-14 15:00:00,88.98,89.13,88.49,88.98,3570007.0,85.2054,85.349,84.7361,85.2054,3570007.0
2020-04-15 09:30:00,87.2,87.26,86.38,86.76,1989485.0,83.5009,83.5583,82.7157,83.0795,1989485.0
2020-04-15 10:00:00,86.75,87.39,86.38,87.27,1474794.0,83.07,83.6828,82.7157,83.5679,1474794.0
2020-04-15 11:00:00,87.27,87.38,86.75,86.81,1261336.0,83.5679,83.6732,83.07,83.1274,1261336.0
2020-04-15 12:00:00,86.82,87.32,86.68,87.12,1156203.0,83.137,83.6158,83.0029,83.4243,1156203.0
2020-04-15 13:00:00,87.1,87.34,86.92,86.98,960857.0,83.4051,83.6349,83.2327,83.2902,960857.0
2020-04-15 14:00:00,87.0,87.66,86.99,87.66,1339901.0,83.3093,83.9414,83.2998,83.9414,1339901.0
2020-04-15 15:00:00,87.65,87.74,86.88,87.08,2689395.0,83.9318,84.018,83.1944,83.386,2689395.0
2020-04-16 09:30:00,88.01,88.26,87.16,87.19,1311498.0,84.2765,84.5159,83.4626,83.4913,1311498.0
2020-04-16 10:00:00,87.19,87.76,86.79,87.69,1544643.0,83.4913,84.0371,83.1083,83.9701,1544643.0
2020-04-16 11:00:00,87.69,88.31,87.6,88.17,1600946.0,83.9701,84.5638,83.8839,84.4297,1600946.0
2020-04-16 12:00:00,88.16,88.23,86.65,87.13,1631611.0,84.4201,84.4872,82.9742,83.4338,1631611.0
2020-04-16 13:00:00,87.13,87.5,87.04,87.21,1303559.0,83.4338,83.7881,83.3477,83.5104,1303559.0
2020-04-16 14:00:00,87.22,87.87,86.99,87.61,884887.0,83.52,84.1424,83.2998,83.8935,884887.0
2020-04-16 15:00:00,87.63,88.29,87.36,88.09,2176122.0,83.9126,84.5446,83.6541,84.3531,2176122.0
2020-04-17 09:30:00,89.65,89.67,88.98,89.32,2334803.0,85.8469,85.8661,85.2054,85.5309,2334803.0
2020-04-17 10:00:00,89.32,89.56,88.47,88.78,1865221.0,85.5309,85.7608,84.717,85.0138,1865221.0
2020-04-17 11:00:00,88.76,89.0,88.13,88.4,1858374.0,84.9947,85.2245,84.3914,84.65,1858374.0
2020-04-17 12:00:00,88.4,88.69,88.12,88.6,1355811.0,84.65,84.9277,84.3818,84.8415,1355811.0
2020-04-17 13:00:00,88.59,88.72,88.42,88.48,954824.0,84.8319,84.9564,84.6691,84.7266,954824.0
2020-04-17 14:00:00,88.47,88.51,87.97,88.32,1327384.0,84.717,84.7553,84.2382,84.5734,1327384.0
2020-04-17 15:00:00,88.33,89.4,88.29,89.33,2670475.0,84.5829,85.6075,84.5446,85.5405,2670475.0
2020-04-20 09:30:00,88.05,88.46,87.98,88.09,1546829.0,84.3148,84.7074,84.2478,84.3531,1546829.0
2020-04-20 10:00:00,88.09,88.95,87.92,88.82,1260003.0,84.3531,85.1766,84.1903,85.0521,1260003.0
2020-04-20 11:00:00,88.82,89.22,88.74,89.06,1177571.0,85.0521,85.4352,84.9755,85.282,1177571.0
2020-04-20 12:00:00,89.06,89.1,88.82,88.9,752557.0,85.282,85.3203,85.0521,85.1287,752557.0
2020-04-20 13:00:00,88.92,88.93,88.55,88.84,760825.0,85.1479,85.1575,84.7936,85.0713,760825.0
2020-04-20 14:00:00,88.83,88.93,87.94,87.97,1296416.0,85.0617,85.1575,84.2095,84.2382,1296416.0
2020-04-20 15:00:00,87.97,88.28,87.71,87.74,2385979.0,84.2382,84.5351,83.9892,84.018,2385979.0
2020-04-21 09:30:00,86.61,86.8,85.69,86.22,1356418.0,82.9359,83.1178,82.0549,82.5624,1356418.0
2020-04-21 10:00:00,86.23,86.26,84.13,84.22,2031940.0,82.572,82.6007,80.5611,80.6473,2031940.0
2020-04-21 11:00:00,84.2,84.41,83.64,84.31,2235155.0,80.6281,80.8292,80.0919,80.7335,2235155.0
2020-04-21 12:00:00,84.3,84.38,83.8,84.22,1310554.0,80.7239,80.8005,80.2451,80.6473,1310554.0
2020-04-21 13:00:00,84.21,85.08,84.15,84.89,1590314.0,80.6377,81.4708,80.5803,81.2889,1590314.0
2020-04-21 14:00:00,84.9,85.47,84.39,84.49,1676560.0,81.2984,81.8443,80.8101,80.9058,1676560.0
2020-04-21 15:00:00,84.48,85.11,84.01,84.12,3242660.0,80.8963,81.4995,80.4462,80.5515,3242660.0
2020-04-22 09:30:00,86.19,86.48,85.88,86.32,1769992.0,82.5337,82.8114,82.2369,82.6582,1769992.0
2020-04-22 10:00:00,86.33,86.56,86.05,86.24,1584719.0,82.6678,82.888,82.3996,82.5816,1584719.0
2020-04-22 11:00:00,86.25,86.71,86.13,86.6,1638113.0,82.5912,83.0317,82.4763,82.9263,1638113.0
2020-04-22 12:00:00,86.6,86.89,86.58,86.72,863746.0,82.9263,83.204,82.9072,83.0412,863746.0
2020-04-22 13:00:00,86.73,87.12,86.6,87.1,874253.0,83.0508,83.4243,82.9263,83.4051,874253.0
2020-04-22 14:00:00,87.12,87.51,87.01,87.46,1180084.0,83.4243,83.7977,83.3189,83.7498,1180084.0
2020-04-22 15:00:00,87.45,87.86,87.31,87.36,3026976.0,83.7403,84.1329,83.6062,83.6541,3026976.0
2020-04-23 09:30:00,87.59,88.15,87.38,87.87,974158.0,83.8743,84.4106,83.6732,84.1424,974158.0
2020-04-23 10:00:00,87.86,88.58,87.77,88.44,1220591.0,84.1329,84.8223,84.0467,84.6883,1220591.0
2020-04-23 11:00:00,88.44,88.45,87.87,88.01,884383.0,84.6883,84.6978,84.1424,84.2765,884383.0
2020-04-23 12:00:00,88.01,88.28,86.72,87.66,1846652.0,84.2765,84.5351,83.0412,83.9414,1846652.0
2020-04-23 13:00:00,87.66,87.99,86.83,87.07,1334708.0,83.9414,84.2574,83.1466,83.3764,1334708.0
2020-04-23 14:00:00,87.06,87.76,86.72,87.71,1231772.0,83.3668,84.0371,83.0412,83.9892,1231772.0
2020-04-23 15:00:00,87.71,87.74,86.75,86.75,2149800.0,83.9892,84.018,83.07,83.07,2149800.0
2020-04-24 09:30:00,87.15,87.42,86.59,86.66,1014699.0,83.453,83.7115,82.9167,82.9838,1014699.0
2020-04-24 10:00:00,86.66,87.48,86.66,87.14,1216679.0,82.9838,83.769,82.9838,83.4434,1216679.0
2020-04-24 11:00:00,87.13,87.4,86.83,87.31,695090.0,83.4338,83.6924,83.1466,83.6062,695090.0
2020-04-24 12:00:00,87.31,87.91,87.17,87.77,661497.0,83.6062,84.1807,83.4721,84.0467,661497.0
2020-04-24 13:00:00,87.77,88.08,87.5,88.06,616909.0,84.0467,84.3435,83.7881,84.3244,616909.0
2020-04-24 14:00:00,88.05,88.22,87.91,88.09,1047640.0,84.3148,84.4776,84.1807,84.3531,1047640.0
2020-04-24 15:00:00,88.07,88.65,87.93,88.61,1966301.0,84.334,84.8894,84.1999,84.8511,1966301.0
2020-04-27 09:30:00,89.23,89.61,89.04,89.55,1400848.0,85.4448,85.8086,85.2628,85.7512,1400848.0
2020-04-27 10:00:00,89.57,89.69,88.93,88.97,973599.0,85.7703,85.8852,85.1575,85.1958,973599.0
2020-04-27 11:00:00,88.96,89.55,88.85,89.41,801359.0,85.1862,85.7512,85.0809,85.6171,801359.0
2020-04-27 12:00:00,89.42,89.47,89.13,89.3,751433.0,85.6267,85.6746,85.349,85.5118,751433.0
2020-04-27 13:00:00,89.3,89.3,88.86,89.08,559423.0,85.5118,85.5118,85.0904,85.3011,559423.0
2020-04-27 14:00:00,89.09,89.43,89.09,89.34,708426.0,85.3107,85.6363,85.3107,85.5501,708426.0
2020-04-27 15:00:00,89.35,89.63,89.28,89.41,1851431.0,85.5597,85.8278,85.4926,85.6171,1851431.0
2020-04-28 09:30:00,90.5,90.56,90.0,90.03,1626335.0,86.6609,86.7183,86.1821,86.2108,1626335.0
2020-04-28 10:00:00,90.02,90.15,88.44,88.54,2106993.0,86.2012,86.3257,84.6883,84.784,2106993.0
2020-04-28 11:00:00,88.57,89.08,88.49,88.79,1420798.0,84.8127,85.3011,84.7361,85.0234,1420798.0
2020-04-28 12:00:00,88.81,88.98,88.33,88.95,1202819.0,85.0426,85.2054,84.5829,85.1766,1202819.0
2020-04-28 13:00:00,88.95,89.19,88.82,89.03,1405208.0,85.1766,85.4064,85.0521,85.2532,1405208.0
2020-04-28 14:00:00,89.03,89.32,88.77,88.86,1199367.0,85.2532,85.5309,85.0043,85.0904,1199367.0
2020-04-28 15:00:00,88.86,89.15,88.08,88.2,2454471.0,85.0904,85.3681,84.3435,84.4584,2454471.0
2020-04-29 09:30:00,90.08,90.84,89.76,90.78,1465961.0,86.2587,86.9865,85.9523,86.929,1465961.0
2020-04-29 10:00:00,90.77,91.33,90.5,91.12,1186136.0,86.9194,87.4557,86.6609,87.2546,1186136.0
2020-04-29 11:00:00,91.14,91.35,90.99,91.21,983667.0,87.2737,87.4748,87.1301,87.3408,983667.0
2020-04-29 12:00:00,91.22,91.66,91.22,91.51,873096.0,87.3503,87.7717,87.3503,87.628,873096.0
2020-04-29 13:00:00,91.52,91.71,91.35,91.55,950357.0,87.6376,87.8195,87.4748,87.6663,950357.0
2020-04-29 14:00:00,91.57,91.81,91.15,91.77,1326006.0,87.6855,87.9153,87.2833,87.877,1326006.0
2020-04-29 15:00:00,91.77,92.14,91.71,91.82,3390941.0,87.877,88.2313,87.8195,87.9249,3390941.0
2020-04-30 09:30:00,92.01,92.01,91.1,91.76,2023436.0,88.1068,88.1068,87.2354,87.8674,2023436.0
2020-04-30 10:00:00,91.77,91.91,91.25,91.5,2682829.0,87.877,88.0111,87.3791,87.6185,2682829.0
2020-04-30 11:00:00,91.5,91.88,91.11,91.12,1596127.0,87.6185,87.9823,87.245,87.2546,1596127.0
2020-04-30 12:00:00,91.12,91.33,90.73,91.28,1094086.0,87.2546,87.4557,86.8811,87.4078,1094086.0
2020-04-30 13:00:00,91.27,91.41,91.06,91.19,1004373.0,87.3982,87.5323,87.1971,87.3216,1004373.0
2020-04-30 14:00:00,91.18,91.48,90.97,91.08,1016691.0,87.312,87.5993,87.1109,87.2163,1016691.0
2020-04-30 15:00:00,91.08,91.67,91.04,91.42,3673192.0,87.2163,87.7812,87.178,87.5418,3673192.0
2020-05-01 09:30:00,89.37,90.16,89.3,90.15,1348142.0,85.5788,86.3353,85.5118,86.3257,1348142.0
2020-05-01 10:00:00,90.18,90.65,89.89,90.41,1544968.0,86.3544,86.8045,86.0768,86.5747,1544968.0
2020-05-01 11:00:00,90.41,90.41,89.27,89.36,1283238.0,86.5747,86.5747,85.4831,85.5692,1283238.0
2020-05-01 12:00:00,89.35,89.42,88.72,88.97,1387100.0,85.5597,85.6267,84.9564,85.1958,1387100.0
2020-05-01 13:00:00,88.96,89.14,88.65,88.85,985153.0,85.1862,85.3586,84.8894,85.0809,985153.0
2020-05-01 14:00:00,88.85,89.11,88.68,89.09,1074947.0,85.0809,85.3298,84.9181,85.3107,1074947.0
2020-05-01 15:00:00,89.09,89.38,88.56,88.88,2995665.0,85.3107,85.5884,84.8032,85.1096,2995665.0
2020-05-04 09:30:00,88.49,88.84,88.08,88.8,1550522.0,84.7361,85.0713,84.3435,85.033,1550522.0
2020-05-04 10:00:00,88.81,89.37,88.76,89.13,1737211.0,85.0426,85.5788,84.9947,85.349,1737211.0
2020-05-04 11:00:00,89.13,89.64,89.07,89.52,1163255.0,85.349,85.8374,85.2915,85.7224,1163255.0
2020-05-04 12:00:00,89.51,89.65,88.91,89.0,501829.0,85.7129,85.8469,85.1383,85.2245,501829.0
2020-05-04 13:00:00,89.0,89.29,88.72,89.28,1118439.0,85.2245,85.5022,84.9564,85.4926,1118439.0
2020-05-04 14:00:00,89.28,89.63,89.08,89.58,1321649.0,85.4926,85.8278,85.3011,85.7799,1321649.0
2020-05-04 15:00:00,89.58,90.17,89.52,90.06,1945064.0,85.7799,86.3449,85.7224,86.2395,1945064.0
2020-05-05 09:30:00,91.1,91.83,90.95,91.82,1390221.0,87.2354,87.9345,87.0918,87.9249,1390221.0
2020-05-05 10:00:00,91.83,91.97,91.56,91.78,986238.0,87.9345,88.0685,87.6759,87.8866,986238.0
2020-05-05 11:00:00,91.82,92.08,91.7,92.08,745275.0,87.9249,88.1738,87.81,88.1738,745275.0
2020-05-05 12:00:00,92.07,92.21,91.84,91.98,717696.0,88.1643,88.2983,87.944,88.0781,717696.0
2020-05-05 13:00:00,91.98,92.29,91.88,92.27,581382.0,88.0781,88.3749,87.9823,88.3558,581382.0
2020-05-05 14:00:00,92.26,92.48,92.18,92.48,618307.0,88.3462,88.5569,88.2696,88.5569,618307.0
2020-05-05 15:00:00,92.47,92.48,91.03,91.33,2508316.0,88.5473,88.5569,87.1684,87.4557,2508316.0
2020-05-06 09:30:00,92.19,92.74,91.99,92.19,1205664.0,88.2792,88.8059,88.0877,88.2792,1205664.0
2020-05-06 10:00:00,92.19,92.75,91.62,92.54,1112394.0,88.2792,88.8154,87.7334,88.6143,1112394.0
2020-05-06 11:00:00,92.55,92.73,92.25,92.5,1150401.0,88.6239,88.7963,88.3366,88.576,1150401.0
2020-05-06 12:00:00,92.49,92.82,92.4,92.68,662893.0,88.5665,88.8825,88.4803,88.7484,662893.0
2020-05-06 13:00:00,92.7,92.92,92.44,92.76,789794.0,88.7675,88.9782,88.5186,88.825,789794.0
2020-05-06 14:00:00,92.75,92.75,92.44,92.52,851476.0,88.8154,88.8154,88.5186,88.5952,851476.0
2020-05-06 15:00:00,92.52,92.71,91.8,92.04,1972820.0,88.5952,88.7771,87.9057,88.1355,1972820.0
2020-05-07 09:30:00,93.28,93.79,93.26,93.65,1867595.0,89.3229,89.8113,89.3038,89.6772,1867595.0
2020-05-07 10:00:00,93.64,93.7,93.14,93.26,1682338.0,89.6677,89.7251,89.1889,89.3038,1682338.0
2020-05-07 11:00:00,93.29,93.92,93.24,93.78,1070771.0,89.3325,89.9358,89.2846,89.8017,1070771.0
2020-05-07 12:00:00,93.79,93.86,93.62,93.77,884553.0,89.8113,89.8783,89.6485,89.7922,884553.0
2020-05-07 13:00:00,93.77,93.94,93.63,93.74,874046.0,89.7922,89.9549,89.6581,89.7634,874046.0
2020-05-07 14:00:00,93.73,93.78,93.4,93.56,659642.0,89.7539,89.8017,89.4379,89.5911,659642.0
2020-05-07 15:00:00,93.56,93.69,93.17,93.43,2196130.0,89.5911,89.7156,89.2176,89.4666,2196130.0
2020-05-08 09:30:00,94.29,94.39,93.75,94.06,964806.0,90.2901,90.3859,89.773,90.0699,964806.0
2020-05-08 10:00:00,94.09,94.45,94.06,94.23,1122958.0,90.0986,90.4433,90.0699,90.2326,1122958.0
2020-05-08 11:00:00,94.25,94.6,94.06,94.55,788750.0,90.2518,90.5869,90.0699,90.5391,788750.0
2020-05-08 12:00:00,94.56,94.71,94.48,94.71,540155.0,90.5486,90.6923,90.472,90.6923,540155.0
2020-05-08 13:00:00,94.72,94.73,94.1,94.19,723124.0,90.7019,90.7114,90.1082,90.1943,723124.0
2020-05-08 14:00:00,94.19,94.42,94.01,94.37,629936.0,90.1943,90.4146,90.022,90.3667,629936.0
2020-05-08 15:00:00,94.38,94.91,94.36,94.76,2175035.0,90.3763,90.8838,90.3571,90.7402,2175035.0
2020-05-11 09:30:00,94.13,94.71,93.94,94.47,1224896.0,90.1369,90.6923,89.9549,90.4625,1224896.0
2020-05-11 10:00:00,94.46,95.03,94.43,94.82,1021372.0,90.4529,90.9987,90.4242,90.7976,1021372.0
2020-05-11 11:00:00,94.82,95.19,94.79,95.17,851128.0,90.7976,91.1519,90.7689,91.1328,851128.0
2020-05-11 12:00:00,95.16,95.32,95.03,95.31,1444298.0,91.1232,91.2764,90.9987,91.2668,1444298.0
2020-05-11 13:00:00,95.31,95.83,95.25,95.68,1279130.0,91.2668,91.7648,91.2094,91.6211,1279130.0
2020-05-11 14:00:00,95.68,95.85,95.5,95.79,1008220.0,91.6211,91.7839,91.4488,91.7265,1008220.0
2020-05-11 15:00:00,95.79,95.97,95.41,95.43,2286345.0,91.7265,91.8988,91.3626,91.3817,2286345.0
2020-05-12 09:30:00,95.8,96.07,94.84,95.26,1278196.0,91.736,91.9946,90.8168,91.2189,1278196.0
2020-05-12 10:00:00,95.28,95.7,94.99,95.61,1215007.0,91.2381,91.6403,90.9604,91.5541,1215007.0
2020-05-12 11:00:00,95.62,95.82,95.37,95.58,1176698.0,91.5637,91.7552,91.3243,91.5254,1176698.0
2020-05-12 12:00:00,95.59,95.87,95.53,95.84,1201951.0,91.535,91.8031,91.4775,91.7743,1201951.0
2020-05-12 13:00:00,95.82,95.85,95.01,95.44,1027974.0,91.7552,91.7839,90.9796,91.3913,1027974.0
2020-05-12 14:00:00,95.44,95.44,94.9,95.19,2856351.0,91.3913,91.3913,90.8742,91.1519,2856351.0
2020-05-12 15:00:00,95.18,95.22,93.38,93.38,3520201.0,91.1423,91.1806,89.4187,89.4187,3520201.0
2020-05-13 09:30:00,93.49,93.63,92.41,93.25,1772307.0,89.524,89.6581,88.4899,89.2942,1772307.0
2020-05-13 10:00:00,93.25,94.21,93.17,93.23,1601723.0,89.2942,90.2135,89.2176,89.2751,1601723.0
2020-05-13 11:00:00,93.24,93.61,91.79,91.98,2165357.0,89.2846,89.6389,87.8962,88.0781,2165357.0
2020-05-13 12:00:00,91.98,92.06,90.77,91.68,3041864.0,88.0781,88.1547,86.9194,87.7908,3041864.0
2020-05-13 13:00:00,91.69,91.75,91.02,91.11,1641266.0,87.8004,87.8578,87.1588,87.245,1641266.0
2020-05-13 14:00:00,91.11,91.64,90.87,90.89,1587387.0,87.245,87.7525,87.0152,87.0343,1587387.0
2020-05-13 15:00:00,90.88,92.03,90.62,91.81,3596599.0,87.0248,88.126,86.7758,87.9153,3596599.0
2020-05-14 09:30:00,91.2,91.54,90.19,90.4,1907950.0,87.3312,87.6568,86.364,86.5651,1907950.0
2020-05-14 10:00:00,90.4,91.24,90.23,90.98,2474190.0,86.5651,87.3695,86.4023,87.1205,2474190.0
2020-05-14 11:00:00,90.99,91.88,90.87,90.92,2336843.0,87.1301,87.9823,87.0152,87.0631,2336843.0
2020-05-14 12:00:00,90.95,91.7,90.78,91.64,1313454.0,87.0918,87.81,86.929,87.7525,1313454.0
2020-05-14 13:00:00,91.65,91.98,91.44,91.59,990254.0,87.7621,88.0781,87.561,87.7046,990254.0
2020-05-14 14:00:00,91.57,91.89,91.24,91.86,1322494.0,87.6855,87.9919,87.3695,87.9632,1322494.0
2020-05-14 15:00:00,91.86,93.06,91.76,92.99,3219114.0,87.9632,89.1123,87.8674,89.0452,3219114.0
2020-05-15 09:30:00,91.53,92.21,91.35,92.14,1493095.0,87.6472,88.2983,87.4748,88.2313,1493095.0
2020-05-15 10:00:00,92.17,92.62,91.57,91.65,1632314.0,88.26,88.6909,87.6855,87.7621,1632314.0
2020-05-15 11:00:00,91.63,91.84,91.27,91.82,1641623.0,87.7429,87.944,87.3982,87.9249,1641623.0
2020-05-15 12:00:00,91.82,92.61,91.76,92.46,1893261.0,87.9249,88.6814,87.8674,88.5377,1893261.0
2020-05-15 13:00:00,92.48,92.96,92.35,92.69,1341196.0,88.5569,89.0165,88.4324,88.758,1341196.0
2020-05-15 14:00:00,92.69,93.1,92.58,92.65,1059875.0,88.758,89.1506,88.6526,88.7197,1059875.0
2020-05-15 15:00:00,92.67,93.49,92.55,93.45,3511518.0,88.7388,89.524,88.6239,89.4857,3511518.0
2020-05-18 09:30:00,95.31,95.53,94.98,95.23,1596503.0,91.2668,91.4775,90.9508,91.1902,1596503.0
2020-05-18 10:00:00,95.23,95.85,95.12,95.84,990296.0,91.1902,91.7839,91.0849,91.7743,990296.0
2020-05-18 11:00:00,95.84,96.02,95.7,95.83,1236338.0,91.7743,91.9467,91.6403,91.7648,1236338.0
2020-05-18 12:00:00,95.83,95.95,95.7,95.87,769032.0,91.7648,91.8797,91.6403,91.8031,769032.0
2020-05-18 13:00:00,95.87,96.3,95.84,96.03,619100.0,91.8031,92.2148,91.7743,91.9563,619100.0
2020-05-18 14:00:00,96.04,96.16,95.79,95.87,821842.0,91.9659,92.0808,91.7265,91.8031,821842.0
2020-05-18 15:00:00,95.87,96.27,95.69,95.75,2954821.0,91.8031,92.1861,91.6307,91.6882,2954821.0
2020-05-19 09:30:00,95.8,96.41,95.6,96.33,1360014.0,91.736,92.3202,91.5445,92.2436,1360014.0
2020-05-19 10:00:00,96.33,96.79,96.32,96.75,1554395.0,92.2436,92.684,92.234,92.6457,1554395.0
2020-05-19 11:00:00,96.75,96.89,96.56,96.73,863995.0,92.6457,92.7798,92.4638,92.6266,863995.0
2020-05-19 12:00:00,96.74,96.78,96.47,96.71,663388.0,92.6362,92.6745,92.3776,92.6074,663388.0
2020-05-19 13:00:00,96.7,96.88,96.58,96.8,601105.0,92.5979,92.7702,92.483,92.6936,601105.0
2020-05-19 14:00:00,96.81,96.89,96.02,96.1,1219386.0,92.7032,92.7798,91.9467,92.0233,1219386.0
2020-05-19 15:00:00,96.1,96.73,95.37,95.4,2723829.0,92.0233,92.6266,91.3243,91.353,2723829.0
2020-05-20 09:30:00,96.73,97.34,96.68,97.34,855744.0,92.6266,93.2107,92.5787,93.2107,855744.0
2020-05-20 10:00:00,97.35,97.47,97.16,97.25,1055298.0,93.2203,93.3352,93.0383,93.1245,1055298.0
2020-05-20 11:00:00,97.26,97.68,97.24,97.57,1026114.0,93.1341,93.5363,93.115,93.431,1026114.0
2020-05-20 12:00:00,97.57,97.64,96.96,97.23,841616.0,93.431,93.498,92.8468,93.1054,841616.0
2020-05-20 13:00:00,97.24,97.29,96.94,97.19,641062.0,93.115,93.1628,92.8277,93.0671,641062.0
2020-05-20 14:00:00,97.19,97.48,96.89,97.42,945807.0,93.0671,93.3448,92.7798,93.2873,945807.0
2020-05-20 15:00:00,97.42,97.53,97.13,97.5,2590409.0,93.2873,93.3927,93.0096,93.3639,2590409.0
2020-05-21 09:30:00,97.4,97.69,97.19,97.37,871001.0,93.2682,93.5459,93.0671,93.2394,871001.0
2020-05-21 10:00:00,97.36,97.45,96.47,96.78,1643628.0,93.2299,93.316,92.3776,92.6745,1643628.0
2020-05-21 11:00:00,96.76,96.76,96.12,96.57,1403081.0,92.6553,92.6553,92.0425,92.4734,1403081.0
2020-05-21 12:00:00,96.57,96.96,96.53,96.6,729754.0,92.4734,92.8468,92.4351,92.5021,729754.0
2020-05-21 13:00:00,96.61,96.91,96.51,96.67,1197921.0,92.5117,92.799,92.4159,92.5691,1197921.0
2020-05-21 14:00:00,96.68,96.85,96.17,96.35,960465.0,92.5787,92.7415,92.0903,92.2627,960465.0
2020-05-21 15:00:00,96.32,96.6,96.08,96.16,2362964.0,92.234,92.5021,92.0042,92.0808,2362964.0
2020-05-22 09:30:00,96.0,96.44,95.61,96.4,1068964.0,91.9276,92.3489,91.5541,92.3106,1068964.0
2020-05-22 10:00:00,96.4,96.43,95.77,95.9,861147.0,92.3106,92.3393,91.7073,91.8318,861147.0
2020-05-22 11:00:00,95.89,96.08,95.76,96.02,541476.0,91.8222,92.0042,91.6977,91.9467,541476.0
2020-05-22 12:00:00,96.03,96.38,95.98,96.22,478862.0,91.9563,92.2914,91.9084,92.1382,478862.0
2020-05-22 13:00:00,96.23,96.43,96.2,96.33,597833.0,92.1478,92.3393,92.1191,92.2436,597833.0
2020-05-22 14:00:00,96.34,96.58,96.31,96.4,847794.0,92.2531,92.483,92.2244,92.3106,847794.0
2020-05-22 15:00:00,96.39,96.61,96.12,96.49,2375007.0,92.301,92.5117,92.0425,92.3968,2375007.0
2020-05-26 09:30:00,98.42,98.49,97.37,97.53,2098941.0,94.2449,94.3119,93.2394,93.3927,2098941.0
2020-05-26 10:00:00,97.54,97.87,97.35,97.6,1321366.0,93.4022,93.7182,93.2203,93.4597,1321366.0
2020-05-26 11:00:00,97.6,97.74,96.73,97.08,1291685.0,93.4597,93.5937,92.6266,92.9617,1291685.0
2020-05-26 12:00:00,97.08,97.37,96.98,97.28,697146.0,92.9617,93.2394,92.866,93.1533,697146.0
2020-05-26 13:00:00,97.29,97.43,97.08,97.2,591680.0,93.1628,93.2969,92.9617,93.0767,591680.0
2020-05-26 14:00:00,97.2,97.26,96.92,97.08,1000509.0,93.0767,93.1341,92.8085,92.9617,1000509.0
2020-05-26 15:00:00,97.08,97.12,96.3,96.43,3242806.0,92.9617,93.0,92.2148,92.3393,3242806.0
2020-05-27 09:30:00,96.37,96.6,95.2,95.4,2961621.0,92.2819,92.5021,91.1615,91.353,2961621.0
2020-05-27 10:00:00,95.43,95.83,94.33,94.78,2792850.0,91.3817,91.7648,90.3284,90.7593,2792850.0
2020-05-27 11:00:00,94.79,95.33,94.41,95.24,2139364.0,90.7689,91.286,90.405,91.1998,2139364.0
2020-05-27 12:00:00,95.25,95.85,95.13,95.67,3289321.0,91.2094,91.7839,91.0945,91.6116,3289321.0
2020-05-27 13:00:00,95.65,95.84,95.41,95.81,1136070.0,91.5924,91.7743,91.3626,91.7456,1136070.0
2020-05-27 14:00:00,95.82,96.46,95.82,96.46,1791134.0,91.7552,92.368,91.7552,92.368,1791134.0
2020-05-27 15:00:00,96.46,96.98,96.29,96.93,3027513.0,92.368,92.866,92.2053,92.8181,3027513.0
2020-05-28 09:30:00,96.7,97.28,96.54,96.96,1251991.0,92.5979,93.1533,92.4447,92.8468,1251991.0
2020-05-28 10:00:00,96.95,97.65,96.7,97.59,1301855.0,92.8373,93.5076,92.5979,93.4501,1301855.0
2020-05-28 11:00:00,97.59,97.8,97.25,97.8,1028096.0,93.4501,93.6512,93.1245,93.6512,1028096.0
2020-05-28 12:00:00,97.8,98.3,97.75,98.21,901102.0,93.6512,94.13,93.6033,94.0438,901102.0
2020-05-28 13:00:00,98.22,98.52,98.19,98.24,890339.0,94.0534,94.3407,94.0247,94.0725,890339.0
2020-05-28 14:00:00,98.25,98.3,97.91,98.08,1118460.0,94.0821,94.13,93.7565,93.9193,1118460.0
2020-05-28 15:00:00,98.08,98.39,96.51,96.75,3079140.0,93.9193,94.2162,92.4159,92.6457,3079140.0
2020-05-29 09:30:00,97.07,97.34,96.73,97.14,1111481.0,92.9522,93.2107,92.6266,93.0192,1111481.0
2020-05-29 10:00:00,97.12,97.18,96.33,96.58,1459333.0,93.0,93.0575,92.2436,92.483,1459333.0
2020-05-29 11:00:00,96.59,97.01,96.24,96.95,2055757.0,92.4925,92.8947,92.1574,92.8373,2055757.0
2020-05-29 12:00:00,96.95,97.2,96.23,97.01,1254519.0,92.8373,93.0767,92.1478,92.8947,1254519.0
2020-05-29 13:00:00,97.01,97.19,96.76,96.95,690697.0,92.8947,93.0671,92.6553,92.8373,690697.0
2020-05-29 14:00:00,96.95,97.61,96.45,97.59,1982632.0,92.8373,93.4693,92.3585,93.4501,1982632.0
2020-05-29 15:00:00,97.61,98.2,97.59,97.9,7201179.0,93.4693,94.0342,93.4501,93.747,7201179.0
2020-06-01 09:30:00,97.51,97.72,97.08,97.6,1903511.0,93.3735,93.5746,92.9617,93.4597,1903511.0
2020-06-01 10:00:00,97.6,97.93,97.49,97.77,1058083.0,93.4597,93.7757,93.3544,93.6225,1058083.0
2020-06-01 11:00:00,97.78,97.81,97.42,97.69,867057.0,93.632,93.6608,93.2873,93.5459,867057.0
2020-06-01 12:00:00,97.68,98.0,97.57,97.86,612371.0,93.5363,93.8427,93.431,93.7087,612371.0
2020-06-01 13:00:00,97.87,98.15,97.86,97.99,917991.0,93.7182,93.9864,93.7087,93.8331,917991.0
2020-06-01 14:00:00,97.99,98.03,97.82,98.0,1030573.0,93.8331,93.8714,93.6704,93.8427,1030573.0
2020-06-01 15:00:00,98.01,98.06,97.7,97.92,2543994.0,93.8523,93.9002,93.5554,93.7661,2543994.0
2020-06-02 09:30:00,98.18,98.18,97.73,97.94,858835.0,94.0151,94.0151,93.5842,93.7853,858835.0
2020-06-02 10:00:00,97.94,98.32,97.54,97.73,2330265.0,93.7853,94.1491,93.4022,93.5842,2330265.0
2020-06-02 11:00:00,97.74,97.74,97.21,97.56,820872.0,93.5937,93.5937,93.0862,93.4214,820872.0
2020-06-02 12:00:00,97.56,97.89,97.54,97.84,434513.0,93.4214,93.7374,93.4022,93.6895,434513.0
2020-06-02 13:00:00,97.84,98.27,97.82,98.25,905717.0,93.6895,94.1013,93.6704,94.0821,905717.0
2020-06-02 14:00:00,98.24,98.36,98.0,98.26,1308781.0,94.0725,94.1874,93.8427,94.0917,1308781.0
2020-06-02 15:00:00,98.27,98.86,98.07,98.83,2785199.0,94.1013,94.6662,93.9097,94.6375,2785199.0
2020-06-03 09:30:00,99.26,99.37,98.83,99.29,1620976.0,95.0493,95.1546,94.6375,95.078,1620976.0
2020-06-03 10:00:00,99.29,99.4,99.0,99.24,1185259.0,95.078,95.1833,94.8003,95.0301,1185259.0
2020-06-03 11:00:00,99.25,99.43,99.12,99.24,1100628.0,95.0397,95.2121,94.9152,95.0301,1100628.0
2020-06-03 12:00:00,99.23,99.29,98.91,99.14,764100.0,95.0205,95.078,94.7141,94.9344,764100.0
2020-06-03 13:00:00,99.14,99.47,99.1,99.31,840036.0,94.9344,95.2504,94.8961,95.0971,840036.0
2020-06-03 14:00:00,99.31,99.63,99.28,99.55,1224793.0,95.0971,95.4036,95.0684,95.327,1224793.0
2020-06-03 15:00:00,99.55,99.95,99.45,99.63,2457252.0,95.327,95.71,95.2312,95.4036,2457252.0
2020-06-04 09:30:00,99.23,99.8,99.08,99.63,713362.0,95.0205,95.5664,94.8769,95.4036,713362.0
2020-06-04 10:00:00,99.62,99.93,99.47,99.62,809007.0,95.394,95.6908,95.2504,95.394,809007.0
2020-06-04 11:00:00,99.62,99.67,98.92,99.23,1075225.0,95.394,95.4419,94.7237,95.0205,1075225.0
2020-06-04 12:00:00,99.22,99.3,98.75,98.76,631446.0,95.011,95.0876,94.5609,94.5705,631446.0
2020-06-04 13:00:00,98.76,99.26,98.74,99.2,818567.0,94.5705,95.0493,94.5513,94.9918,818567.0
2020-06-04 14:00:00,99.2,99.3,98.5,98.51,783711.0,94.9918,95.0876,94.3215,94.3311,783711.0
2020-06-04 15:00:00,98.51,98.84,98.26,98.82,1851072.0,94.3311,94.6471,94.0917,94.6279,1851072.0
2020-06-05 09:30:00,99.51,100.75,99.34,100.47,1807945.0,95.2887,96.4761,95.1259,96.2079,1807945.0
2020-06-05 10:00:00,100.47,100.82,100.25,100.78,1791872.0,96.2079,96.5431,95.9973,96.5048,1791872.0
2020-06-05 11:00:00,100.78,101.34,100.71,101.2,997611.0,96.5048,97.041,96.4378,96.907,997611.0
2020-06-05 12:00:00,101.21,101.54,101.13,101.47,999678.0,96.9165,97.2325,96.8399,97.1655,999678.0
2020-06-05 13:00:00,101.46,101.64,101.25,101.37,546211.0,97.1559,97.3283,96.9548,97.0698,546211.0
2020-06-05 14:00:00,101.37,101.64,101.23,101.42,1012599.0,97.0698,97.3283,96.9357,97.1176,1012599.0
2020-06-05 15:00:00,101.42,101.7,101.1,101.42,2217689.0,97.1176,97.3858,96.8112,97.1176,2217689.0
2020-06-08 09:30:00,101.22,101.4,100.7,100.83,1070061.0,96.9261,97.0985,96.4282,96.5527,1070061.0
2020-06-08 10:00:00,100.84,100.92,100.3,100.81,1300014.0,96.5622,96.6388,96.0451,96.5335,1300014.0
2020-06-08 11:00:00,100.82,101.12,100.81,101.02,1020148.0,96.5431,96.8304,96.5335,96.7346,1020148.0
2020-06-08 12:00:00,101.03,101.13,100.84,101.06,820635.0,96.7442,96.8399,96.5622,96.7729,820635.0
2020-06-08 13:00:00,101.06,101.54,100.96,101.51,856723.0,96.7729,97.2325,96.6771,97.2038,856723.0
2020-06-08 14:00:00,101.51,101.72,101.47,101.63,643040.0,97.2038,97.4049,97.1655,97.3187,643040.0
2020-06-08 15:00:00,101.62,101.96,101.43,101.92,1400997.0,97.3092,97.6347,97.1272,97.5964,1400997.0
2020-06-09 09:30:00,101.41,101.86,101.32,101.63,734169.0,97.1081,97.539,97.0219,97.3187,734169.0
2020-06-09 10:00:00,101.65,102.43,101.47,102.43,1095576.0,97.3379,98.0848,97.1655,98.0848,1095576.0
2020-06-09 11:00:00,102.41,102.51,102.03,102.1,766822.0,98.0656,98.1614,97.7018,97.7688,766822.0
2020-06-09 12:00:00,102.1,102.5,102.03,102.46,460551.0,97.7688,98.1518,97.7018,98.1135,460551.0
2020-06-09 13:00:00,102.46,102.87,102.41,102.84,476556.0,98.1135,98.5061,98.0656,98.4774,476556.0
2020-06-09 14:00:00,102.85,102.9,102.45,102.69,1071532.0,98.487,98.5349,98.1039,98.3338,1071532.0
2020-06-09 15:00:00,102.69,102.9,102.32,102.42,2165870.0,98.3338,98.5349,97.9795,98.0752,2165870.0
2020-06-10 09:30:00,103.14,103.47,102.95,103.43,1154386.0,98.7647,99.0807,98.5827,99.0424,1154386.0
2020-06-10 10:00:00,103.45,103.7,103.16,103.28,1297396.0,99.0615,99.3009,98.7838,98.8987,1297396.0
2020-06-10 11:00:00,103.27,103.79,103.24,103.59,803305.0,98.8892,99.3871,98.8604,99.1956,803305.0
2020-06-10 12:00:00,103.61,103.89,103.4,103.81,649385.0,99.2147,99.4829,99.0136,99.4062,649385.0
2020-06-10 13:00:00,103.81,104.01,103.66,103.82,704933.0,99.4062,99.5978,99.2626,99.4158,704933.0
2020-06-10 14:00:00,103.8,104.83,103.44,104.21,1990463.0,99.3967,100.383,99.0519,99.7893,1990463.0
2020-06-10 15:00:00,104.21,104.89,103.88,104.1,3069130.0,99.7893,100.4404,99.4733,99.6839,3069130.0
2020-06-11 09:30:00,102.31,102.44,101.37,102.13,2162987.0,97.9699,98.0944,97.0698,97.7975,2162987.0
2020-06-11 10:00:00,102.14,102.45,101.34,101.43,1554356.0,97.8071,98.1039,97.041,97.1272,1554356.0
2020-06-11 11:00:00,101.43,101.75,100.87,101.14,1693193.0,97.1272,97.4336,96.591,96.8495,1693193.0
2020-06-11 12:00:00,101.12,101.17,99.31,99.5,2343419.0,96.8304,96.8782,95.0971,95.2791,2343419.0
2020-06-11 13:00:00,99.51,100.34,99.41,99.86,1780208.0,95.2887,96.0834,95.1929,95.6238,1780208.0
2020-06-11 14:00:00,99.83,99.87,98.62,98.88,2720357.0,95.5951,95.6334,94.4364,94.6854,2720357.0
2020-06-11 15:00:00,98.86,99.3,98.11,98.14,5405990.0,94.6662,95.0876,93.948,93.9768,5405990.0
2020-06-12 09:30:00,100.76,101.27,100.47,100.87,1508479.0,96.4856,96.974,96.2079,96.591,1508479.0
2020-06-12 10:00:00,100.88,101.11,99.03,99.03,1986179.0,96.6005,96.8208,94.829,94.829,1986179.0
2020-06-12 11:00:00,99.03,100.03,98.33,100.01,3023267.0,94.829,95.7866,94.1587,95.7674,3023267.0
2020-06-12 12:00:00,100.02,100.24,99.11,99.56,2384930.0,95.777,95.9877,94.9056,95.3365,2384930.0
2020-06-12 13:00:00,99.56,99.61,97.73,97.76,2880909.0,95.3365,95.3844,93.5842,93.6129,2880909.0
2020-06-12 14:00:00,97.76,99.03,97.68,98.97,3379894.0,93.6129,94.829,93.5363,94.7716,3379894.0
2020-06-12 15:00:00,98.97,99.7,98.47,99.39,4840688.0,94.7716,95.4706,94.2928,95.1737,4840688.0
2020-06-15 09:30:00,97.61,98.56,97.28,98.53,1488872.0,93.4693,94.379,93.1533,94.3502,1488872.0
2020-06-15 10:00:00,98.51,98.91,98.11,98.46,2680011.0,94.3311,94.7141,93.948,94.2832,2680011.0
2020-06-15 11:00:00,98.46,99.02,98.41,98.78,1612042.0,94.2832,94.8194,94.2353,94.5896,1612042.0
2020-06-15 12:00:00,98.74,99.46,98.68,99.42,1048609.0,94.5513,95.2408,94.4939,95.2025,1048609.0
2020-06-15 13:00:00,99.42,99.74,99.3,99.56,1013669.0,95.2025,95.5089,95.0876,95.3365,1013669.0
2020-06-15 14:00:00,99.57,100.82,99.57,100.49,2719389.0,95.3461,96.5431,95.3461,96.2271,2719389.0
2020-06-15 15:00:00,100.49,100.73,99.68,100.36,3005402.0,96.2271,96.4569,95.4514,96.1026,3005402.0
2020-06-16 09:30:00,102.77,103.35,102.59,103.06,1249474.0,98.4104,98.9658,98.238,98.6881,1249474.0
2020-06-16 10:00:00,103.06,103.39,101.39,101.49,2145863.0,98.6881,99.0041,97.0889,97.1847,2145863.0
2020-06-16 11:00:00,101.49,102.84,100.92,102.46,2289416.0,97.1847,98.4774,96.6388,98.1135,2289416.0
2020-06-16 12:00:00,102.49,102.84,102.08,102.69,1073467.0,98.1422,98.4774,97.7496,98.3338,1073467.0
2020-06-16 13:00:00,102.68,102.84,102.21,102.38,1016684.0,98.3242,98.4774,97.8741,98.0369,1016684.0
2020-06-16 14:00:00,102.39,102.84,102.11,102.41,1563954.0,98.0465,98.4774,97.7784,98.0656,1563954.0
2020-06-16 15:00:00,102.4,102.57,101.64,102.52,2994523.0,98.0561,98.2189,97.3283,98.171,2994523.0
2020-06-17 09:30:00,103.09,103.29,102.63,102.82,710569.0,98.7168,98.9083,98.2763,98.4582,710569.0
2020-06-17 10:00:00,102.82,103.16,102.34,103.05,1515325.0,98.4582,98.7838,97.9986,98.6785,1515325.0
2020-06-17 11:00:00,103.04,103.21,102.75,103.05,1030388.0,98.6689,98.8317,98.3912,98.6785,1030388.0
2020-06-17 12:00:00,103.05,103.28,102.86,103.22,660855.0,98.6785,98.8987,98.4965,98.8413,660855.0
2020-06-17 13:00:00,103.23,103.46,103.19,103.19,729726.0,98.8509,99.0711,98.8125,98.8125,729726.0
2020-06-17 14:00:00,103.2,103.42,103.04,103.06,834350.0,98.8221,99.0328,98.6689,98.6881,834350.0
2020-06-17 15:00:00,103.05,103.05,102.32,102.47,2198855.0,98.6785,98.6785,97.9795,98.1231,2198855.0
2020-06-18 09:30:00,102.3,102.74,102.12,102.51,841858.0,97.9603,98.3816,97.7879,98.1614,841858.0
2020-06-18 10:00:00,102.5,102.91,102.09,102.87,1299065.0,98.1518,98.5444,97.7592,98.5061,1299065.0
2020-06-18 11:00:00,102.88,103.05,102.53,102.59,738464.0,98.5157,98.6785,98.1805,98.238,738464.0
2020-06-18 12:00:00,102.6,102.76,102.42,102.68,462827.0,98.2476,98.4008,98.0752,98.3242,462827.0
2020-06-18 13:00:00,102.68,102.92,102.61,102.89,303953.0,98.3242,98.554,98.2572,98.5253,303953.0
2020-06-18 14:00:00,102.9,102.91,102.43,102.45,827524.0,98.5349,98.5444,98.0848,98.1039,827524.0
2020-06-18 15:00:00,102.46,103.06,102.26,102.96,1672527.0,98.1135,98.6881,97.922,98.5923,1672527.0
2020-06-19 09:30:00,104.19,104.31,103.94,104.05,794701.0,99.7701,99.885,99.5307,99.6361,794701.0
2020-06-19 10:00:00,104.05,104.21,103.64,103.71,1140890.0,99.6361,99.7893,99.2435,99.3105,1140890.0
2020-06-19 11:00:00,103.72,103.95,103.47,103.49,970468.0,99.3201,99.5403,99.0807,99.0998,970468.0
2020-06-19 12:00:00,103.5,103.52,102.03,103.07,1567334.0,99.1094,99.1286,97.7018,98.6976,1567334.0
2020-06-19 13:00:00,103.07,103.07,102.13,102.14,1050180.0,98.6976,98.6976,97.7975,97.8071,1050180.0
2020-06-19 14:00:00,102.14,102.52,101.75,102.41,1633335.0,97.8071,98.171,97.4336,98.0656,1633335.0
2020-06-19 15:00:00,102.41,102.83,102.21,102.25,4552258.0,98.0656,98.4678,97.8741,97.9124,4552258.0
2020-06-22 09:30:00,102.08,102.63,101.93,102.63,828553.0,98.0136,98.5417,97.8696,98.5417,828553.0
2020-06-22 10:00:00,102.64,103.14,102.61,102.79,812988.0,98.5513,99.0314,98.5225,98.6953,812988.0
2020-06-22 11:00:00,102.8,103.32,102.68,103.22,750234.0,98.7049,99.2042,98.5897,99.1082,750234.0
2020-06-22 12:00:00,103.24,103.75,103.23,103.63,817009.0,99.1274,99.6171,99.1178,99.5019,817009.0
2020-06-22 13:00:00,103.64,103.7,103.4,103.67,543810.0,99.5115,99.5691,99.281,99.5403,543810.0
2020-06-22 14:00:00,103.67,103.92,103.43,103.9,1122165.0,99.5403,99.7803,99.3098,99.7611,1122165.0
2020-06-22 15:00:00,103.89,103.97,103.33,103.88,1693153.0,99.7515,99.8283,99.2138,99.7419,1693153.0
2020-06-23 09:30:00,104.81,105.02,104.5,104.76,842522.0,100.6348,100.8365,100.3372,100.5868,842522.0
2020-06-23 10:00:00,104.76,105.17,104.48,104.91,1064558.0,100.5868,100.9805,100.318,100.7309,1064558.0
2020-06-23 11:00:00,104.9,105.41,104.76,105.4,1063516.0,100.7213,101.2109,100.5868,101.2013,1063516.0
2020-06-23 12:00:00,105.43,105.58,105.34,105.48,922755.0,101.2302,101.3742,101.1437,101.2782,922755.0
2020-06-23 13:00:00,105.48,105.83,105.47,105.63,731271.0,101.2782,101.6142,101.2686,101.4222,731271.0
2020-06-23 14:00:00,105.63,105.63,105.13,105.14,951224.0,101.4222,101.4222,100.9421,100.9517,951224.0
2020-06-23 15:00:00,105.14,105.23,104.49,104.63,2103528.0,100.9517,101.0381,100.3276,100.462,2103528.0
2020-06-24 09:30:00,104.19,104.78,103.48,103.62,1358311.0,100.0395,100.606,99.3578,99.4923,1358311.0
2020-06-24 10:00:00,103.6,103.78,103.01,103.14,1722334.0,99.473,99.6459,98.9066,99.0314,1722334.0
2020-06-24 11:00:00,103.13,103.27,101.71,102.13,1831926.0,99.0218,99.1562,97.6583,98.0616,1831926.0
2020-06-24 12:00:00,102.11,102.76,101.92,102.73,1410023.0,98.0424,98.6665,97.86,98.6377,1410023.0
2020-06-24 13:00:00,102.72,102.89,101.97,102.24,1103404.0,98.6281,98.7913,97.908,98.1672,1103404.0
2020-06-24 14:00:00,102.23,102.48,101.75,102.05,1398633.0,98.1576,98.3977,97.6967,97.9848,1398633.0
2020-06-24 15:00:00,102.05,102.8,102.04,102.29,2560372.0,97.9848,98.7049,97.9752,98.2152,2560372.0
2020-06-25 09:30:00,102.44,102.87,101.31,101.92,1184810.0,98.3593,98.7721,97.2743,97.86,1184810.0
2020-06-25 10:00:00,101.92,102.57,101.81,102.27,1456991.0,97.86,98.4841,97.7544,98.196,1456991.0
2020-06-25 11:00:00,102.26,102.46,101.82,102.33,1040322.0,98.1864,98.3785,97.764,98.2536,1040322.0
2020-06-25 12:00:00,102.34,102.86,102.34,102.58,918087.0,98.2632,98.7625,98.2632,98.4937,918087.0
2020-06-25 13:00:00,102.58,102.76,102.39,102.59,656251.0,98.4937,98.6665,98.3113,98.5033,656251.0
2020-06-25 14:00:00,102.59,102.61,102.07,102.39,1080872.0,98.5033,98.5225,98.004,98.3113,1080872.0
2020-06-25 15:00:00,102.38,103.69,102.3,103.54,2681921.0,98.3016,99.5595,98.2248,99.4154,2681921.0
2020-06-26 09:30:00,103.38,103.53,102.6,102.91,1191039.0,99.2618,99.4058,98.5129,98.8105,1191039.0
2020-06-26 10:00:00,102.9,102.9,101.23,101.64,2355439.0,98.8009,98.8009,97.1975,97.5911,2355439.0
2020-06-26 11:00:00,101.66,102.66,101.63,102.54,1644473.0,97.6103,98.5705,97.5815,98.4553,1644473.0
2020-06-26 12:00:00,102.54,102.56,101.65,102.19,1283486.0,98.4553,98.4745,97.6007,98.1192,1283486.0
2020-06-26 13:00:00,102.16,102.5,102.11,102.17,998573.0,98.0904,98.4169,98.0424,98.1,998573.0
2020-06-26 14:00:00,102.17,102.4,101.68,101.88,1524466.0,98.1,98.3209,97.6295,97.8216,1524466.0
2020-06-26 15:00:00,101.88,102.4,101.46,101.54,6153039.0,97.8216,98.3209,97.4183,97.4951,6153039.0
2020-06-29 09:30:00,101.54,101.76,100.31,100.94,1401726.0,97.4951,97.7063,96.3141,96.919,1401726.0
2020-06-29 10:00:00,100.95,101.96,100.87,101.67,1874771.0,96.9286,97.8984,96.8518,97.6199,1874771.0
2020-06-29 11:00:00,101.68,102.15,101.43,102.02,1109399.0,97.6295,98.0808,97.3895,97.956,1109399.0
2020-06-29 12:00:00,102.02,102.44,102.02,102.27,725196.0,97.956,98.3593,97.956,98.196,725196.0
2020-06-29 13:00:00,102.28,102.44,102.09,102.33,581851.0,98.2056,98.3593,98.0232,98.2536,581851.0
2020-06-29 14:00:00,102.33,102.4,101.91,102.01,896172.0,98.2536,98.3209,97.8504,97.9464,896172.0
2020-06-29 15:00:00,102.02,102.66,101.79,102.65,1634834.0,97.956,98.5705,97.7352,98.5609,1634834.0
2020-06-30 09:30:00,102.64,103.67,102.52,103.56,824128.0,98.5513,99.5403,98.4361,99.4346,824128.0
2020-06-30 10:00:00,103.54,104.02,103.53,103.98,1028482.0,99.4154,99.8763,99.4058,99.8379,1028482.0
2020-06-30 11:00:00,103.99,104.14,103.78,103.97,578324.0,99.8475,99.9915,99.6459,99.8283,578324.0
2020-06-30 12:00:00,103.98,104.24,103.72,103.82,813285.0,99.8379,100.0876,99.5883,99.6843,813285.0
2020-06-30 13:00:00,103.81,103.92,103.52,103.81,420078.0,99.6747,99.7803,99.3962,99.6747,420078.0
2020-06-30 14:00:00,103.81,104.09,103.58,104.09,651762.0,99.6747,99.9435,99.4538,99.9435,651762.0
2020-06-30 15:00:00,104.09,104.91,103.81,104.46,2870796.0,99.9435,100.7309,99.6747,100.2988,2870796.0
2020-07-01 09:30:00,104.5,104.93,104.08,104.32,1017860.0,100.3372,100.7501,99.9339,100.1644,1017860.0
2020-07-01 10:00:00,104.33,105.01,104.26,104.85,1016911.0,100.174,100.8269,100.1068,100.6733,1016911.0
2020-07-01 11:00:00,104.87,104.98,104.56,104.84,994837.0,100.6925,100.7981,100.3948,100.6637,994837.0
2020-07-01 12:00:00,104.84,105.12,104.77,104.93,789604.0,100.6637,100.9325,100.5964,100.7501,789604.0
2020-07-01 13:00:00,104.95,105.1,104.67,105.0,594724.0,100.7693,100.9133,100.5004,100.8173,594724.0
2020-07-01 14:00:00,105.0,105.16,104.72,104.93,659545.0,100.8173,100.9709,100.5484,100.7501,659545.0
2020-07-01 15:00:00,104.93,105.27,104.62,104.7,2970062.0,100.7501,101.0765,100.4524,100.5292,2970062.0
2020-07-02 09:30:00,105.64,106.17,105.58,106.13,956814.0,101.4318,101.9407,101.3742,101.9023,956814.0
2020-07-02 10:00:00,106.13,106.22,105.48,105.75,1437579.0,101.9023,101.9887,101.2782,101.5374,1437579.0
2020-07-02 11:00:00,105.73,105.86,105.32,105.85,865511.0,101.5182,101.643,101.1245,101.6334,865511.0
2020-07-02 12:00:00,105.85,105.99,105.61,105.97,543300.0,101.6334,101.7678,101.403,101.7486,543300.0
2020-07-02 13:00:00,105.98,106.02,105.8,105.84,494262.0,101.7582,101.7966,101.5854,101.6238,494262.0
2020-07-02 14:00:00,105.84,106.05,105.76,106.01,750115.0,101.6238,101.8255,101.547,101.787,750115.0
2020-07-02 15:00:00,106.01,106.05,105.05,105.27,2836642.0,101.787,101.8255,100.8653,101.0765,2836642.0
2020-07-06 09:30:00,106.63,106.93,106.57,106.91,829313.0,102.3823,102.6704,102.3247,102.6512,829313.0
2020-07-06 10:00:00,106.91,107.3,106.69,107.3,976118.0,102.6512,103.0257,102.44,103.0257,976118.0
2020-07-06 11:00:00,107.31,107.61,107.26,107.33,715079.0,103.0353,103.3233,102.9873,103.0545,715079.0
2020-07-06 12:00:00,107.33,107.38,107.0,107.25,765889.0,103.0545,103.1025,102.7376,102.9777,765889.0
2020-07-06 13:00:00,107.27,107.28,106.93,107.09,448816.0,102.9969,103.0065,102.6704,102.824,448816.0
2020-07-06 14:00:00,107.09,107.1,106.66,106.87,811519.0,102.824,102.8336,102.4112,102.6128,811519.0
2020-07-06 15:00:00,106.85,107.28,106.59,107.1,2211373.0,102.5936,103.0065,102.3439,102.8336,2211373.0
2020-07-07 09:30:00,107.05,107.56,106.91,107.4,947190.0,102.7856,103.2753,102.6512,103.1217,947190.0
2020-07-07 10:00:00,107.38,108.02,107.26,107.92,938359.0,103.1025,103.717,102.9873,103.621,938359.0
2020-07-07 11:00:00,107.92,108.07,107.63,107.68,524232.0,103.621,103.765,103.3425,103.3905,524232.0
2020-07-07 12:00:00,107.7,107.74,107.27,107.48,408154.0,103.4097,103.4481,102.9969,103.1985,408154.0
2020-07-07 13:00:00,107.47,107.52,107.06,107.15,464948.0,103.1889,103.2369,102.7952,102.8816,464948.0
2020-07-07 14:00:00,107.14,107.23,106.76,106.94,569577.0,102.872,102.9584,102.5072,102.68,569577.0
2020-07-07 15:00:00,106.93,106.93,105.88,106.03,2718852.0,102.6704,102.6704,101.6622,101.8062,2718852.0
2020-07-08 09:30:00,106.83,107.48,106.63,107.43,842172.0,102.5744,103.1985,102.3823,103.1505,842172.0
2020-07-08 10:00:00,107.44,107.47,107.0,107.4,618162.0,103.1601,103.1889,102.7376,103.1217,618162.0
2020-07-08 11:00:00,107.39,107.42,106.26,107.06,920390.0,103.1121,103.1409,102.0271,102.7952,920390.0
2020-07-08 12:00:00,107.08,107.29,106.93,107.27,432361.0,102.8144,103.0161,102.6704,102.9969,432361.0
2020-07-08 13:00:00,107.29,107.3,106.74,106.86,468895.0,103.0161,103.0257,102.488,102.6032,468895.0
2020-07-08 14:00:00,106.86,107.26,106.7,107.22,722210.0,102.6032,102.9873,102.4496,102.9488,722210.0
2020-07-08 15:00:00,107.21,107.73,107.18,107.72,1516408.0,102.9392,103.4385,102.9104,103.4289,1516408.0
2020-07-09 09:30:00,108.6,108.62,107.9,108.39,935906.0,104.2739,104.2931,103.6018,104.0722,935906.0
2020-07-09 10:00:00,108.39,108.57,106.86,106.9,1386497.0,104.0722,104.2451,102.6032,102.6416,1386497.0
2020-07-09 11:00:00,106.87,107.21,106.56,107.14,1206560.0,102.6128,102.9392,102.3151,102.872,1206560.0
2020-07-09 12:00:00,107.14,107.8,107.07,107.75,731526.0,102.872,103.5057,102.8048,103.4577,731526.0
2020-07-09 13:00:00,107.73,108.15,107.59,107.68,806116.0,103.4385,103.8418,103.3041,103.3905,806116.0
2020-07-09 14:00:00,107.67,108.18,107.58,108.16,679133.0,103.3809,103.8706,103.2945,103.8514,679133.0
2020-07-09 15:00:00,108.16,108.46,107.51,108.11,2263535.0,103.8514,104.1394,103.2273,103.8034,2263535.0
2020-07-10 09:30:00,107.8,108.07,107.04,107.21,768352.0,103.5057,103.765,102.776,102.9392,768352.0
2020-07-10 10:00:00,107.2,107.68,106.8,107.53,1511147.0,102.9296,103.3905,102.5456,103.2465,1511147.0
2020-07-10 11:00:00,107.51,107.86,107.28,107.77,1089569.0,103.2273,103.5634,103.0065,103.4769,1089569.0
2020-07-10 12:00:00,107.77,107.83,107.37,107.6,746420.0,103.4769,103.5345,103.0929,103.3137,746420.0
2020-07-10 13:00:00,107.61,107.77,107.53,107.65,456541.0,103.3233,103.4769,103.2465,103.3617,456541.0
2020-07-10 14:00:00,107.66,107.86,107.49,107.86,782255.0,103.3713,103.5634,103.2081,103.5634,782255.0
2020-07-10 15:00:00,107.84,108.13,107.72,108.06,1314632.0,103.5441,103.8226,103.4289,103.7554,1314632.0
2020-07-13 09:30:00,109.0,109.36,108.86,109.07,968525.0,104.6579,105.0036,104.5235,104.7251,968525.0
2020-07-13 10:00:00,109.08,109.4,108.88,109.29,867413.0,104.7348,105.042,104.5427,104.9364,867413.0
2020-07-13 11:00:00,109.3,109.72,109.23,109.47,898278.0,104.946,105.3493,104.8788,105.1092,898278.0
2020-07-13 12:00:00,109.48,109.63,109.08,109.09,778951.0,105.1188,105.2628,104.7348,104.7444,778951.0
2020-07-13 13:00:00,109.1,109.44,108.91,108.95,899662.0,104.754,105.0804,104.5715,104.6099,899662.0
2020-07-13 14:00:00,108.95,109.02,107.62,108.29,2093287.0,104.6099,104.6771,103.3329,103.9762,2093287.0
2020-07-13 15:00:00,108.31,108.32,105.57,105.85,6384800.0,103.9954,104.005,101.3646,101.6334,6384800.0
2020-07-14 09:30:00,105.16,106.27,103.99,104.83,2143815.0,100.9709,102.0367,99.8475,100.6541,2143815.0
2020-07-14 10:00:00,104.82,105.63,103.88,105.04,2453601.0,100.6445,101.4222,99.7419,100.8557,2453601.0
2020-07-14 11:00:00,105.06,106.03,104.73,105.67,1823795.0,100.8749,101.8062,100.558,101.4606,1823795.0
2020-07-14 12:00:00,105.68,106.12,105.47,105.53,1179171.0,101.4702,101.8927,101.2686,101.3262,1179171.0
2020-07-14 13:00:00,105.54,106.35,105.22,106.03,1326208.0,101.3358,102.1135,101.0285,101.8062,1326208.0
2020-07-14 14:00:00,106.02,106.68,105.86,106.45,1290065.0,101.7966,102.4304,101.643,102.2095,1290065.0
2020-07-14 15:00:00,106.44,107.21,105.7,107.02,3337158.0,102.1999,102.9392,101.4894,102.7568,3337158.0
2020-07-15 09:30:00,108.04,108.57,107.68,108.02,1218453.0,103.7362,104.2451,103.3905,103.717,1218453.0
2020-07-15 10:00:00,108.06,108.49,107.86,107.93,1003135.0,103.7554,104.1683,103.5634,103.6306,1003135.0
2020-07-15 11:00:00,107.95,108.01,106.63,106.64,1665295.0,103.6498,103.7074,102.3823,102.3919,1665295.0
2020-07-15 12:00:00,106.63,107.24,106.38,107.2,1304629.0,102.3823,102.968,102.1423,102.9296,1304629.0
2020-07-15 13:00:00,107.2,107.49,106.95,107.24,945632.0,102.9296,103.2081,102.6896,102.968,945632.0
2020-07-15 14:00:00,107.23,107.81,107.1,107.2,1261763.0,102.9584,103.5153,102.8336,102.9296,1261763.0
2020-07-15 15:00:00,107.2,107.71,106.87,107.62,3102435.0,102.9296,103.4193,102.6128,103.3329,3102435.0
2020-07-16 09:30:00,106.49,106.79,106.15,106.36,1139369.0,102.2479,102.536,101.9215,102.1231,1139369.0
2020-07-16 10:00:00,106.38,106.53,105.87,105.93,1320417.0,102.1423,102.2863,101.6526,101.7102,1320417.0
2020-07-16 11:00:00,105.94,106.03,105.49,106.02,965108.0,101.7198,101.8062,101.2878,101.7966,965108.0
2020-07-16 12:00:00,106.02,106.14,105.77,105.95,684557.0,101.7966,101.9119,101.5566,101.7294,684557.0
2020-07-16 13:00:00,105.95,106.37,105.93,106.16,719194.0,101.7294,102.1327,101.7102,101.9311,719194.0
2020-07-16 14:00:00,106.16,106.53,105.98,106.02,991470.0,101.9311,102.2863,101.7582,101.7966,991470.0
2020-07-16 15:00:00,106.02,106.66,105.98,106.33,1812727.0,101.7966,102.4112,101.7582,102.0943,1812727.0
2020-07-17 09:30:00,106.94,106.94,106.03,106.39,790627.0,102.68,102.68,101.8062,102.1519,790627.0
2020-07-17 10:00:00,106.38,106.52,105.85,106.41,843132.0,102.1423,102.2767,101.6334,102.1711,843132.0
2020-07-17 11:00:00,106.42,106.68,106.32,106.65,670142.0,102.1807,102.4304,102.0847,102.4016,670142.0
2020-07-17 12:00:00,106.65,106.85,106.53,106.61,484637.0,102.4016,102.5936,102.2863,102.3631,484637.0
2020-07-17 13:00:00,106.61,106.69,106.37,106.5,619681.0,102.3631,102.44,102.1327,102.2575,619681.0
2020-07-17 14:00:00,106.51,107.03,106.51,106.92,612429.0,102.2671,102.7664,102.2671,102.6608,612429.0
2020-07-17 15:00:00,106.91,107.13,106.74,106.81,1582046.0,102.6512,102.8624,102.488,102.5552,1582046.0
2020-07-20 09:30:00,107.09,107.35,106.53,107.32,1152829.0,102.824,103.0737,102.2863,103.0449,1152829.0
2020-07-20 10:00:00,107.34,108.19,107.18,108.1,1014282.0,103.0641,103.8802,102.9104,103.7938,1014282.0
2020-07-20 11:00:00,108.1,108.6,107.95,108.51,652969.0,103.7938,104.2739,103.6498,104.1875,652969.0
2020-07-20 12:00:00,108.53,108.63,108.35,108.59,723491.0,104.2067,104.3027,104.0338,104.2643,723491.0
2020-07-20 13:00:00,108.59,108.92,108.53,108.88,817149.0,104.2643,104.5811,104.2067,104.5427,817149.0
2020-07-20 14:00:00,108.87,109.22,108.85,109.19,726612.0,104.5331,104.8692,104.5139,104.8404,726612.0
2020-07-20 15:00:00,109.19,109.82,109.17,109.55,2075503.0,104.8404,105.4453,104.8212,105.186,2075503.0
2020-07-21 09:30:00,110.34,110.38,109.28,109.71,1346231.0,105.9446,105.983,104.9268,105.3397,1346231.0
2020-07-21 10:00:00,109.71,109.79,109.02,109.22,1335751.0,105.3397,105.4165,104.6771,104.8692,1335751.0
2020-07-21 11:00:00,109.22,109.33,108.59,108.79,841513.0,104.8692,104.9748,104.2643,104.4563,841513.0
2020-07-21 12:00:00,108.78,108.91,108.55,108.91,749173.0,104.4467,104.5715,104.2259,104.5715,749173.0
2020-07-21 13:00:00,108.91,109.24,108.64,109.18,577070.0,104.5715,104.8884,104.3123,104.8308,577070.0
2020-07-21 14:00:00,109.19,109.48,109.11,109.16,566559.0,104.8404,105.1188,104.7636,104.8116,566559.0
2020-07-21 15:00:00,109.17,109.19,108.06,108.47,2525617.0,104.8212,104.8404,103.7554,104.1491,2525617.0
2020-07-22 09:30:00,108.53,109.52,108.51,109.34,824169.0,104.2067,105.1572,104.1875,104.9844,824169.0
2020-07-22 10:00:00,109.33,109.68,108.56,108.74,890101.0,104.9748,105.3109,104.2355,104.4083,890101.0
2020-07-22 11:00:00,108.75,109.15,108.47,109.01,610451.0,104.4179,104.802,104.1491,104.6675,610451.0
2020-07-22 12:00:00,109.02,109.3,108.83,108.97,431453.0,104.6771,104.946,104.4947,104.6291,431453.0
2020-07-22 13:00:00,108.97,109.01,108.5,108.52,1546121.0,104.6291,104.6675,104.1779,104.1971,1546121.0
2020-07-22 14:00:00,108.52,108.95,108.51,108.8,724927.0,104.1971,104.6099,104.1875,104.4659,724927.0
2020-07-22 15:00:00,108.81,109.48,108.79,109.34,1570696.0,104.4755,105.1188,104.4563,104.9844,1570696.0
2020-07-23 09:30:00,108.73,109.47,108.54,109.3,904248.0,104.3987,105.1092,104.2163,104.946,904248.0
2020-07-23 10:00:00,109.3,109.35,108.54,108.9,1066772.0,104.946,104.994,104.2163,104.5619,1066772.0
2020-07-23 11:00:00,108.91,109.07,108.67,108.85,824924.0,104.5715,104.7251,104.3411,104.5139,824924.0
2020-07-23 12:00:00,108.85,108.85,107.47,107.83,1283676.0,104.5139,104.5139,103.1889,103.5345,1283676.0
2020-07-23 13:00:00,107.81,108.12,106.7,106.98,1617011.0,103.5153,103.813,102.4496,102.7184,1617011.0
2020-07-23 14:00:00,106.98,106.99,106.0,106.65,2215902.0,102.7184,102.728,101.7774,102.4016,2215902.0
2020-07-23 15:00:00,106.67,106.75,106.07,106.5,2761331.0,102.4208,102.4976,101.8447,102.2575,2761331.0
2020-07-24 09:30:00,104.71,104.87,103.47,104.43,2492288.0,100.5388,100.6925,99.3482,100.27,2492288.0
2020-07-24 10:00:00,104.42,105.67,104.41,105.67,1480456.0,100.2604,101.4606,100.2508,101.4606,1480456.0
2020-07-24 11:00:00,105.66,105.89,105.35,105.71,1138806.0,101.451,101.6718,101.1533,101.499,1138806.0
2020-07-24 12:00:00,105.73,105.73,104.84,104.94,1031262.0,101.5182,101.5182,100.6637,100.7597,1031262.0
2020-07-24 13:00:00,104.94,105.45,104.47,105.31,880579.0,100.7597,101.2494,100.3084,101.1149,880579.0
2020-07-24 14:00:00,105.32,105.65,105.13,105.3,1098345.0,101.1245,101.4414,100.9421,101.1053,1098345.0
2020-07-24 15:00:00,105.3,105.58,104.84,105.22,2234994.0,101.1053,101.3742,100.6637,101.0285,2234994.0
2020-07-27 09:30:00,105.84,106.56,105.63,106.48,1140017.0,101.6238,102.3151,101.4222,102.2383,1140017.0
2020-07-27 10:00:00,106.5,106.67,106.11,106.42,948876.0,102.2575,102.4208,101.8831,102.1807,948876.0
2020-07-27 11:00:00,106.42,106.43,105.69,106.13,847546.0,102.1807,102.1903,101.4798,101.9023,847546.0
2020-07-27 12:00:00,106.11,106.46,106.02,106.44,497388.0,101.8831,102.2191,101.7966,102.1999,497388.0
2020-07-27 13:00:00,106.45,106.69,106.42,106.6,1291150.0,102.2095,102.44,102.1807,102.3535,1291150.0
2020-07-27 14:00:00,106.61,106.84,106.48,106.55,883475.0,102.3631,102.584,102.2383,102.3055,883475.0
2020-07-27 15:00:00,106.53,106.97,106.53,106.86,2027490.0,102.2863,102.7088,102.2863,102.6032,2027490.0
2020-07-28 09:30:00,106.53,106.67,105.79,105.98,1589455.0,102.2863,102.4208,101.5758,101.7582,1589455.0
2020-07-28 10:00:00,105.98,106.45,105.8,106.41,961868.0,101.7582,102.2095,101.5854,102.1711,961868.0
2020-07-28 11:00:00,106.41,106.64,106.07,106.34,795622.0,102.1711,102.3919,101.8447,102.1039,795622.0
2020-07-28 12:00:00,106.34,106.56,106.13,106.56,560737.0,102.1039,102.3151,101.9023,102.3151,560737.0
2020-07-28 13:00:00,106.56,106.86,106.44,106.75,710348.0,102.3151,102.6032,102.1999,102.4976,710348.0
2020-07-28 14:00:00,106.76,106.77,106.3,106.33,1124873.0,102.5072,102.5168,102.0655,102.0943,1124873.0
2020-07-28 15:00:00,106.33,106.36,105.53,105.63,2397065.0,102.0943,102.1231,101.3262,101.4222,2397065.0
2020-07-29 09:30:00,106.01,106.46,106.01,106.33,926766.0,101.787,102.2191,101.787,102.0943,926766.0
2020-07-29 10:00:00,106.33,106.92,106.3,106.78,577423.0,102.0943,102.6608,102.0655,102.5264,577423.0
2020-07-29 11:00:00,106.78,106.88,106.55,106.75,492901.0,102.5264,102.6224,102.3055,102.4976,492901.0
2020-07-29 12:00:00,106.74,106.86,106.39,106.79,442116.0,102.488,102.6032,102.1519,102.536,442116.0
2020-07-29 13:00:00,106.8,106.92,106.63,106.67,349133.0,102.5456,102.6608,102.3823,102.4208,349133.0
2020-07-29 14:00:00,106.68,107.36,106.5,106.98,928197.0,102.4304,103.0833,102.2575,102.7184,928197.0
2020-07-29 15:00:00,106.99,107.43,106.67,107.17,2272282.0,102.728,103.1505,102.4208,102.9008,2272282.0
2020-07-30 09:30:00,106.2,106.9,105.7,105.81,1545190.0,101.9695,102.6416,101.4894,101.595,1545190.0
2020-07-30 10:00:00,105.85,106.39,105.6,106.36,1209950.0,101.6334,102.1519,101.3934,102.1231,1209950.0
2020-07-30 11:00:00,106.37,107.17,106.27,107.02,944326.0,102.1327,102.9008,102.0367,102.7568,944326.0
2020-07-30 12:00:00,107.02,107.52,106.94,107.29,950327.0,102.7568,103.2369,102.68,103.0161,950327.0
2020-07-30 13:00:00,107.28,107.62,107.2,107.55,777748.0,103.0065,103.3329,102.9296,103.2657,777748.0
2020-07-30 14:00:00,107.55,107.74,107.25,107.66,1476227.0,103.2657,103.4481,102.9777,103.3713,1476227.0
2020-07-30 15:00:00,107.66,107.81,107.36,107.77,2313299.0,103.3713,103.5153,103.0833,103.4769,2313299.0
2020-07-31 09:30:00,109.42,109.49,108.31,108.77,1394928.0,105.0612,105.1284,103.9954,104.4371,1394928.0
2020-07-31 10:00:00,108.78,108.8,107.66,108.45,1111891.0,104.4467,104.4659,103.3713,104.1298,1111891.0
2020-07-31 11:00:00,108.45,109.13,108.37,108.68,1194790.0,104.1298,104.7828,104.053,104.3507,1194790.0
2020-07-31 12:00:00,108.67,108.75,107.9,108.06,1495135.0,104.3411,104.4179,103.6018,103.7554,1495135.0
2020-07-31 13:00:00,108.05,108.77,108.01,108.55,764878.0,103.7458,104.4371,103.7074,104.2259,764878.0
2020-07-31 14:00:00,108.54,109.27,108.24,109.23,999240.0,104.2163,104.9172,103.9282,104.8788,999240.0
2020-07-31 15:00:00,109.25,110.47,109.18,110.46,4079904.0,104.898,106.0694,104.8308,106.0598,4079904.0
2020-08-03 09:30:00,112.09,113.2,111.88,112.82,1761019.0,107.6248,108.6906,107.4232,108.3258,1761019.0
2020-08-03 10:00:00,112.83,113.33,112.28,112.52,1521183.0,108.3354,108.8155,107.8073,108.0377,1521183.0
2020-08-03 11:00:00,112.52,113.1,112.46,113.1,887393.0,108.0377,108.5946,107.9801,108.5946,887393.0
2020-08-03 12:00:00,113.11,113.16,112.79,112.93,694418.0,108.6042,108.6522,108.297,108.4314,694418.0
2020-08-03 13:00:00,112.94,113.11,112.74,112.98,709365.0,108.441,108.6042,108.249,108.4794,709365.0
2020-08-03 14:00:00,112.98,113.51,112.89,113.39,1111020.0,108.4794,108.9883,108.393,108.8731,1111020.0
2020-08-03 15:00:00,113.39,113.45,112.8,113.14,2993657.0,108.8731,108.9307,108.3066,108.633,2993657.0
2020-08-04 09:30:00,112.82,113.15,112.42,113.05,1314741.0,108.3258,108.6426,107.9417,108.5466,1314741.0
2020-08-04 10:00:00,113.05,113.36,112.99,113.12,1024014.0,108.5466,108.8443,108.489,108.6138,1024014.0
2020-08-04 11:00:00,113.11,113.14,112.68,112.97,580624.0,108.6042,108.633,108.1913,108.4698,580624.0
2020-08-04 12:00:00,112.97,113.09,112.65,113.01,594981.0,108.4698,108.585,108.1625,108.5082,594981.0
2020-08-04 13:00:00,113.0,113.33,112.84,113.26,548919.0,108.4986,108.8155,108.345,108.7482,548919.0
2020-08-04 14:00:00,113.27,113.33,112.5,112.87,1104476.0,108.7578,108.8155,108.0185,108.3738,1104476.0
2020-08-04 15:00:00,112.87,113.45,112.75,113.43,1969492.0,108.3738,108.9307,108.2586,108.9115,1969492.0
2020-08-05 09:30:00,113.75,114.01,113.29,113.98,832370.0,109.2187,109.4684,108.777,109.4396,832370.0
2020-08-05 10:00:00,113.99,114.12,113.65,113.68,719927.0,109.4492,109.574,109.1227,109.1515,719927.0
2020-08-05 11:00:00,113.69,114.02,113.59,113.64,640411.0,109.1611,109.478,109.0651,109.1131,640411.0
2020-08-05 12:00:00,113.64,113.79,113.56,113.62,518653.0,109.1131,109.2571,109.0363,109.0939,518653.0
2020-08-05 13:00:00,113.65,113.77,113.6,113.72,288234.0,109.1227,109.2379,109.0747,109.1899,288234.0
2020-08-05 14:00:00,113.71,113.88,113.63,113.73,386524.0,109.1803,109.3435,109.1035,109.1995,386524.0
2020-08-05 15:00:00,113.73,113.85,113.3,113.81,1684151.0,109.1995,109.3147,108.7866,109.2763,1684151.0
2020-08-06 09:30:00,113.77,114.07,113.57,114.04,927112.0,109.2379,109.526,109.0459,109.4972,927112.0
2020-08-06 10:00:00,114.04,114.32,113.51,113.79,702582.0,109.4972,109.766,108.9883,109.2571,702582.0
2020-08-06 11:00:00,113.78,114.12,113.72,113.95,646065.0,109.2475,109.574,109.1899,109.4108,646065.0
2020-08-06 12:00:00,113.95,114.4,113.92,114.39,391867.0,109.4108,109.8428,109.3819,109.8332,391867.0
2020-08-06 13:00:00,114.38,114.7,114.25,114.64,455553.0,109.8236,110.1309,109.6988,110.0733,455553.0
2020-08-06 14:00:00,114.64,115.37,114.63,115.29,704676.0,110.0733,110.7742,110.0637,110.6974,704676.0
2020-08-06 15:00:00,115.29,115.57,115.13,115.49,2476957.0,110.6974,110.9662,110.5437,110.8894,2476957.0
2020-08-07 09:30:00,114.96,115.01,114.52,114.9,750061.0,110.3805,110.4285,109.958,110.3229,750061.0
2020-08-07 10:00:00,114.9,114.93,114.29,114.9,790666.0,110.3229,110.3517,109.7372,110.3229,790666.0
2020-08-07 11:00:00,114.89,114.94,114.14,114.15,540171.0,110.3133,110.3613,109.5932,109.6028,540171.0
2020-08-07 12:00:00,114.14,114.34,113.7,113.7,682907.0,109.5932,109.7852,109.1707,109.1707,682907.0
2020-08-07 13:00:00,113.69,113.71,113.13,113.21,804604.0,109.1611,109.1803,108.6234,108.7002,804604.0
2020-08-07 14:00:00,113.23,113.5,112.84,113.37,1030033.0,108.7194,108.9787,108.345,108.8539,1030033.0
2020-08-07 15:00:00,113.37,113.93,113.28,113.75,2001039.0,108.8539,109.3915,108.7674,109.2187,2001039.0
2020-08-10 09:30:00,113.96,114.15,113.23,113.42,785864.0,109.4204,109.6028,108.7194,108.9019,785864.0
2020-08-10 10:00:00,113.42,113.52,112.07,112.08,987389.0,108.9019,108.9979,107.6056,107.6152,987389.0
2020-08-10 11:00:00,112.06,113.07,111.88,112.95,1060363.0,107.596,108.5658,107.4232,108.4506,1060363.0
2020-08-10 12:00:00,112.95,113.56,112.76,113.44,629658.0,108.4506,109.0363,108.2682,108.9211,629658.0
2020-08-10 13:00:00,113.44,113.66,113.19,113.28,380838.0,108.9211,109.1323,108.681,108.7674,380838.0
2020-08-10 14:00:00,113.3,113.49,113.01,113.39,437735.0,108.7866,108.9691,108.5082,108.8731,437735.0
2020-08-10 15:00:00,113.39,113.53,113.06,113.42,2147681.0,108.8731,109.0075,108.5562,108.9019,2147681.0
2020-08-11 09:30:00,113.05,113.18,112.23,112.71,1262726.0,108.5466,108.6714,107.7593,108.2201,1262726.0
2020-08-11 10:00:00,112.71,112.9,112.16,112.78,1256958.0,108.2201,108.4026,107.6921,108.2874,1256958.0
2020-08-11 11:00:00,112.81,113.34,112.78,112.88,643153.0,108.3162,108.8251,108.2874,108.3834,643153.0
2020-08-11 12:00:00,112.89,113.53,112.77,113.34,714641.0,108.393,109.0075,108.2778,108.8251,714641.0
2020-08-11 13:00:00,113.34,113.46,113.08,113.27,609155.0,108.8251,108.9403,108.5754,108.7578,609155.0
2020-08-11 14:00:00,113.28,113.37,112.67,112.93,810560.0,108.7674,108.8539,108.1817,108.4314,810560.0
2020-08-11 15:00:00,112.94,113.0,111.15,111.4,3004917.0,108.441,108.4986,106.7223,106.9623,3004917.0
2020-08-12 09:30:00,112.24,112.96,112.14,112.95,1069869.0,107.7689,108.4602,107.6729,108.4506,1069869.0
2020-08-12 10:00:00,112.98,113.52,112.73,113.4,812289.0,108.4794,108.9979,108.2394,108.8827,812289.0
2020-08-12 11:00:00,113.4,113.8,113.27,113.76,543860.0,108.8827,109.2667,108.7578,109.2283,543860.0
2020-08-12 12:00:00,113.76,114.12,113.68,113.72,553256.0,109.2283,109.574,109.1515,109.1899,553256.0
2020-08-12 13:00:00,113.72,114.16,113.49,114.14,775412.0,109.1899,109.6124,108.9691,109.5932,775412.0
2020-08-12 14:00:00,114.13,114.21,113.82,113.94,865075.0,109.5836,109.6604,109.2859,109.4012,865075.0
2020-08-12 15:00:00,113.95,114.17,113.65,113.9,1796285.0,109.4108,109.622,109.1227,109.3627,1796285.0
2020-08-13 09:30:00,114.03,114.61,113.88,114.36,716857.0,109.4876,110.0445,109.3435,109.8044,716857.0
2020-08-13 10:00:00,114.36,114.59,113.8,114.49,549309.0,109.8044,110.0253,109.2667,109.9292,549309.0
2020-08-13 11:00:00,114.5,114.74,114.35,114.52,464846.0,109.9388,110.1693,109.7948,109.958,464846.0
2020-08-13 12:00:00,114.54,114.86,114.53,114.84,408897.0,109.9772,110.2845,109.9676,110.2653,408897.0
2020-08-13 13:00:00,114.84,114.91,114.07,114.32,599733.0,110.2653,110.3325,109.526,109.766,599733.0
2020-08-13 14:00:00,114.35,114.39,113.55,113.76,1104201.0,109.7948,109.8332,109.0267,109.2283,1104201.0
2020-08-13 15:00:00,113.77,114.25,113.67,113.98,1254561.0,109.2379,109.6988,109.1419,109.4396,1254561.0
2020-08-14 09:30:00,114.01,114.21,113.5,113.85,579681.0,109.4684,109.6604,108.9787,109.3147,579681.0
2020-08-14 10:00:00,113.85,114.0,113.25,113.39,570433.0,109.3147,109.4588,108.7386,108.8731,570433.0
2020-08-14 11:00:00,113.38,113.85,113.26,113.57,404048.0,108.8635,109.3147,108.7482,109.0459,404048.0
2020-08-14 12:00:00,113.59,114.07,113.54,113.91,348174.0,109.0651,109.526,109.0171,109.3723,348174.0
2020-08-14 13:00:00,113.9,113.95,113.67,113.88,512835.0,109.3627,109.4108,109.1419,109.3435,512835.0
2020-08-14 14:00:00,113.87,113.87,113.58,113.69,293466.0,109.3339,109.3339,109.0555,109.1611,293466.0
2020-08-14 15:00:00,113.68,113.93,113.44,113.87,901428.0,109.1515,109.3915,108.9211,109.3339,901428.0
2020-08-17 09:30:00,114.57,114.87,114.45,114.83,491586.0,110.0061,110.2941,109.8908,110.2557,491586.0
2020-08-17 10:00:00,114.83,114.9,114.5,114.6,616283.0,110.2557,110.3229,109.9388,110.0349,616283.0
2020-08-17 11:00:00,114.59,114.74,114.43,114.61,481824.0,110.0253,110.1693,109.8716,110.0445,481824.0
2020-08-17 12:00:00,114.61,114.8,114.51,114.75,287895.0,110.0445,110.2269,109.9484,110.1789,287895.0
2020-08-17 13:00:00,114.76,114.87,114.65,114.72,255182.0,110.1885,110.2941,110.0829,110.1501,255182.0
2020-08-17 14:00:00,114.72,114.9,114.69,114.87,285621.0,110.1501,110.3229,110.1213,110.2941,285621.0
2020-08-17 15:00:00,114.88,114.88,114.6,114.68,1124569.0,110.3037,110.3037,110.0349,110.1117,1124569.0
2020-08-18 09:30:00,114.86,115.38,114.54,114.74,638052.0,110.2845,110.7838,109.9772,110.1693,638052.0
2020-08-18 10:00:00,114.75,114.77,114.1,114.68,831024.0,110.1789,110.1981,109.5548,110.1117,831024.0
2020-08-18 11:00:00,114.69,114.93,114.6,114.86,303158.0,110.1213,110.3517,110.0349,110.2845,303158.0
2020-08-18 12:00:00,114.86,115.09,114.86,114.93,263835.0,110.2845,110.5053,110.2845,110.3517,263835.0
2020-08-18 13:00:00,114.92,115.13,114.87,115.0,323263.0,110.3421,110.5437,110.2941,110.4189,323263.0
2020-08-18 14:00:00,114.99,115.2,114.91,115.15,586305.0,110.4093,110.611,110.3325,110.563,586305.0
2020-08-18 15:00:00,115.14,115.24,114.98,115.1,990868.0,110.5533,110.6494,110.3997,110.5149,990868.0
2020-08-19 09:30:00,115.36,115.66,114.85,115.03,521243.0,110.7646,111.0526,110.2749,110.4477,521243.0
2020-08-19 10:00:00,115.03,115.55,115.0,115.43,541372.0,110.4477,110.947,110.4189,110.8318,541372.0
2020-08-19 11:00:00,115.44,115.73,115.28,115.72,503373.0,110.8414,111.1198,110.6878,111.1102,503373.0
2020-08-19 12:00:00,115.73,115.81,115.58,115.77,559275.0,111.1198,111.1967,110.9758,111.1583,559275.0
2020-08-19 13:00:00,115.79,115.86,115.7,115.82,341843.0,111.1775,111.2447,111.091,111.2063,341843.0
2020-08-19 14:00:00,115.84,115.87,114.85,115.38,1618844.0,111.2255,111.2543,110.2749,110.7838,1618844.0
2020-08-19 15:00:00,115.38,115.47,114.73,114.85,2009421.0,110.7838,110.8702,110.1597,110.2749,2009421.0
2020-08-20 09:30:00,114.5,115.47,114.38,115.38,765229.0,109.9388,110.8702,109.8236,110.7838,765229.0
2020-08-20 10:00:00,115.38,115.7,115.25,115.63,706809.0,110.7838,111.091,110.659,111.0238,706809.0
2020-08-20 11:00:00,115.63,115.86,115.28,115.81,488679.0,111.0238,111.2447,110.6878,111.1967,488679.0
2020-08-20 12:00:00,115.81,115.86,115.54,115.59,371434.0,111.1967,111.2447,110.9374,110.9854,371434.0
2020-08-20 13:00:00,115.58,115.97,115.52,115.92,445218.0,110.9758,111.3503,110.9182,111.3023,445218.0
2020-08-20 14:00:00,115.93,116.31,115.88,116.28,938586.0,111.3119,111.6767,111.2639,111.6479,938586.0
2020-08-20 15:00:00,116.28,116.69,116.24,116.49,1523882.0,111.6479,112.0416,111.6095,111.8496,1523882.0
2020-08-21 09:30:00,116.61,117.06,116.51,117.02,1213868.0,111.9648,112.3969,111.8688,112.3585,1213868.0
2020-08-21 10:00:00,117.03,117.79,116.74,117.69,839110.0,112.3681,113.0978,112.0896,113.0018,839110.0
2020-08-21 11:00:00,117.69,117.72,116.99,117.05,844763.0,113.0018,113.0306,112.3297,112.3873,844763.0
2020-08-21 12:00:00,117.05,117.67,117.03,117.62,774946.0,112.3873,112.9826,112.3681,112.9346,774946.0
2020-08-21 13:00:00,117.62,117.66,117.26,117.36,528419.0,112.9346,112.973,112.5889,112.6849,528419.0
2020-08-21 14:00:00,117.36,117.88,117.33,117.81,619544.0,112.6849,113.1842,112.6561,113.117,619544.0
2020-08-21 15:00:00,117.82,118.07,117.68,117.94,1483504.0,113.1266,113.3666,112.9922,113.2418,1483504.0
2020-08-24 09:30:00,119.64,119.68,118.63,119.1,1233674.0,114.8741,114.9125,113.9043,114.3556,1233674.0
2020-08-24 10:00:00,119.11,119.29,117.97,118.1,1071264.0,114.3652,114.538,113.2706,113.3954,1071264.0
2020-08-24 11:00:00,118.09,119.06,118.01,119.01,657619.0,113.3858,114.3172,113.309,114.2692,657619.0
2020-08-24 12:00:00,119.03,119.2,118.67,118.76,441848.0,114.2884,114.4516,113.9427,114.0291,441848.0
2020-08-24 13:00:00,118.74,119.05,118.52,118.78,331508.0,114.0099,114.3076,113.7987,114.0483,331508.0
2020-08-24 14:00:00,118.78,118.89,118.24,118.34,591912.0,114.0483,114.154,113.5299,113.6259,591912.0
2020-08-24 15:00:00,118.34,119.01,118.1,118.95,2408825.0,113.6259,114.2692,113.3954,114.2116,2408825.0
2020-08-25 09:30:00,118.69,119.11,118.51,119.0,1266748.0,113.9619,114.3652,113.7891,114.2596,1266748.0
2020-08-25 10:00:00,119.0,119.08,118.54,118.95,772671.0,114.2596,114.3364,113.8179,114.2116,772671.0
2020-08-25 11:00:00,118.94,119.37,118.64,118.87,863350.0,114.202,114.6148,113.9139,114.1348,863350.0
2020-08-25 12:00:00,118.88,119.04,118.65,118.95,1444378.0,114.1444,114.298,113.9235,114.2116,1444378.0
2020-08-25 13:00:00,118.95,119.13,118.83,118.94,441873.0,114.2116,114.3844,114.0964,114.202,441873.0
2020-08-25 14:00:00,118.95,119.25,118.85,119.23,1007429.0,114.2116,114.4996,114.1156,114.4804,1007429.0
2020-08-25 15:00:00,119.22,119.61,119.15,119.57,2016295.0,114.4708,114.8453,114.4036,114.8069,2016295.0
2020-08-26 09:30:00,120.84,121.02,120.54,120.9,1115348.0,116.0263,116.1991,115.7382,116.0839,1115348.0
2020-08-26 10:00:00,120.91,121.32,120.66,121.25,756324.0,116.0935,116.4872,115.8535,116.42,756324.0
2020-08-26 11:00:00,121.26,121.81,121.16,121.72,768846.0,116.4296,116.9576,116.3335,116.8712,768846.0
2020-08-26 12:00:00,121.76,122.31,121.65,121.67,807305.0,116.9096,117.4377,116.804,116.8232,807305.0
2020-08-26 13:00:00,121.67,121.84,121.57,121.83,598461.0,116.8232,116.9865,116.7272,116.9768,598461.0
2020-08-26 14:00:00,121.82,121.96,121.02,121.18,1154698.0,116.9672,117.1017,116.1991,116.3527,1154698.0
2020-08-26 15:00:00,121.18,122.08,121.07,122.0,1808035.0,116.3527,117.2169,116.2471,117.1401,1808035.0
2020-08-27 09:30:00,122.5,122.97,121.53,122.61,1336489.0,117.6202,118.0714,116.6888,117.7258,1336489.0
2020-08-27 10:00:00,122.63,122.91,121.66,122.84,1190189.0,117.745,118.0138,116.8136,117.9466,1190189.0
2020-08-27 11:00:00,122.84,123.06,122.4,122.72,1003833.0,117.9466,118.1579,117.5241,117.8314,1003833.0
2020-08-27 12:00:00,122.72,122.72,120.99,121.37,1105417.0,117.8314,117.8314,116.1703,116.5352,1105417.0
2020-08-27 13:00:00,121.29,122.18,121.15,122.17,930050.0,116.4584,117.3129,116.3239,117.3033,930050.0
2020-08-27 14:00:00,122.16,122.62,122.08,122.39,1075410.0,117.2937,117.7354,117.2169,117.5145,1075410.0
2020-08-27 15:00:00,122.39,122.69,122.03,122.1,1410777.0,117.5145,117.8026,117.1689,117.2361,1410777.0
2020-08-28 09:30:00,122.57,123.1,122.43,123.1,687910.0,117.6874,118.1963,117.5529,118.1963,687910.0
2020-08-28 10:00:00,123.12,123.22,122.45,122.56,731280.0,118.2155,118.3115,117.5722,117.6778,731280.0
2020-08-28 11:00:00,122.56,123.13,122.48,123.02,559548.0,117.6778,118.2251,117.601,118.1194,559548.0
2020-08-28 12:00:00,123.01,123.11,122.76,122.98,526482.0,118.1098,118.2059,117.8698,118.081,526482.0
2020-08-28 13:00:00,122.98,122.98,122.41,122.84,613328.0,118.081,118.081,117.5337,117.9466,613328.0
2020-08-28 14:00:00,122.85,123.16,122.73,122.93,635726.0,117.9562,118.2539,117.841,118.033,635726.0
2020-08-28 15:00:00,122.94,123.56,122.89,123.19,1597447.0,118.0426,118.6379,117.9946,118.2827,1597447.0
2020-08-31 09:30:00,123.65,123.86,123.2,123.52,1221516.0,118.7243,118.926,118.2923,118.5995,1221516.0
2020-08-31 10:00:00,123.52,123.72,123.23,123.65,1168086.0,118.5995,118.7916,118.3211,118.7243,1168086.0
2020-08-31 11:00:00,123.68,123.78,122.88,123.43,1039090.0,118.7532,118.8492,117.985,118.5131,1039090.0
2020-08-31 12:00:00,123.44,123.8,123.36,123.8,1131740.0,118.5227,118.8684,118.4459,118.8684,1131740.0
2020-08-31 13:00:00,123.81,124.31,123.77,124.19,711365.0,118.878,119.3581,118.8396,119.2428,711365.0
2020-08-31 14:00:00,124.19,124.24,123.9,124.17,651630.0,119.2428,119.2908,118.9644,119.2236,651630.0
2020-08-31 15:00:00,124.17,124.35,123.48,123.5,2246793.0,119.2236,119.3965,118.5611,118.5803,2246793.0
2020-09-01 09:30:00,124.66,124.86,123.88,124.68,1401979.0,119.6941,119.8861,118.9452,119.7133,1401979.0
2020-09-01 10:00:00,124.69,125.13,124.52,124.78,1851568.0,119.7229,120.1454,119.5597,119.8093,1851568.0
2020-09-01 11:00:00,124.79,125.07,124.67,124.88,1714388.0,119.8189,120.0878,119.7037,119.9054,1714388.0
2020-09-01 12:00:00,124.89,125.25,124.86,125.2,501819.0,119.915,120.2606,119.8861,120.2126,501819.0
2020-09-01 13:00:00,125.18,125.75,125.02,125.58,825731.0,120.1934,120.7407,120.0398,120.5775,825731.0
2020-09-01 14:00:00,125.58,125.77,125.42,125.65,783357.0,120.5775,120.7599,120.4238,120.6447,783357.0
2020-09-01 15:00:00,125.65,126.07,125.42,125.98,3307155.0,120.6447,121.0479,120.4238,120.9615,3307155.0
2020-09-02 09:30:00,127.72,127.72,125.11,125.41,3055854.0,122.6322,122.6322,120.1262,120.4142,3055854.0
2020-09-02 10:00:00,125.41,126.78,125.39,126.23,1930790.0,120.4142,121.7297,120.395,121.2016,1930790.0
2020-09-02 11:00:00,126.23,126.32,124.81,125.63,2336053.0,121.2016,121.288,119.8381,120.6255,2336053.0
2020-09-02 12:00:00,125.61,126.43,125.48,126.34,1184689.0,120.6063,121.3936,120.4815,121.3072,1184689.0
2020-09-02 13:00:00,126.34,127.04,126.07,126.83,983558.0,121.3072,121.9793,121.0479,121.7777,983558.0
2020-09-02 14:00:00,126.83,127.0,126.56,126.75,1653974.0,121.7777,121.9409,121.5184,121.7009,1653974.0
2020-09-02 15:00:00,126.75,127.43,126.72,127.07,6389805.0,121.7009,122.3538,121.6721,122.0081,6389805.0
2020-09-03 09:30:00,125.0,125.1,123.78,124.17,1985261.0,120.0206,120.1166,118.8492,119.2236,1985261.0
2020-09-03 10:00:00,124.18,124.39,121.3,122.21,4549308.0,119.2332,119.4349,116.468,117.3417,4549308.0
2020-09-03 11:00:00,122.19,122.26,119.5,121.14,3758719.0,117.3225,117.3897,114.7397,116.3143,3758719.0
2020-09-03 12:00:00,121.12,121.41,119.83,120.0,2453685.0,116.2951,116.5736,115.0565,115.2197,2453685.0
2020-09-03 13:00:00,120.01,120.82,119.44,120.06,2025288.0,115.2294,116.0071,114.6821,115.2774,2025288.0
2020-09-03 14:00:00,120.05,120.61,119.34,119.34,2014288.0,115.2678,115.8054,114.586,114.586,2014288.0
2020-09-03 15:00:00,119.35,120.02,118.8,119.78,5652862.0,114.5956,115.239,114.0676,115.0085,5652862.0
2020-09-04 09:30:00,119.14,120.82,116.76,117.41,4028171.0,114.394,116.0071,112.1088,112.7329,4028171.0
2020-09-04 10:00:00,117.39,118.1,113.05,115.2,6740048.0,112.7137,113.3954,108.5466,110.611,6740048.0
2020-09-04 11:00:00,115.17,116.74,113.96,116.73,3931012.0,110.5822,112.0896,109.4204,112.08,3931012.0
2020-09-04 12:00:00,116.74,117.82,116.03,116.91,2965540.0,112.0896,113.1266,111.4079,112.2528,2965540.0
2020-09-04 13:00:00,116.91,116.92,115.53,116.68,1770059.0,112.2528,112.2624,110.9278,112.032,1770059.0
2020-09-04 14:00:00,116.67,118.94,116.38,118.92,2008579.0,112.0224,114.202,111.744,114.1828,2008579.0
2020-09-04 15:00:00,118.92,119.65,118.08,118.11,4618303.0,114.1828,114.8837,113.3762,113.405,4618303.0
2020-09-08 09:30:00,113.75,115.31,113.25,115.25,3624785.0,109.2187,110.7166,108.7386,110.659,3624785.0
2020-09-08 10:00:00,115.26,116.33,114.68,115.25,3887974.0,110.6686,111.6959,110.1117,110.659,3887974.0
2020-09-08 11:00:00,115.26,115.76,114.22,114.78,2744449.0,110.6686,111.1487,109.67,110.2077,2744449.0
2020-09-08 12:00:00,114.76,115.29,114.49,115.16,1575340.0,110.1885,110.6974,109.9292,110.5726,1575340.0
2020-09-08 13:00:00,115.19,115.24,114.53,114.88,1263759.0,110.6014,110.6494,109.9676,110.3037,1263759.0
2020-09-08 14:00:00,114.88,115.04,112.99,113.64,2584494.0,110.3037,110.4573,108.489,109.1131,2584494.0
2020-09-08 15:00:00,113.62,113.97,112.58,112.79,4723437.0,109.0939,109.43,108.0953,108.297,4723437.0
2020-09-09 09:30:00,115.55,115.75,114.27,115.19,2280153.0,110.947,111.139,109.718,110.6014,2280153.0
2020-09-09 10:00:00,115.2,116.51,115.05,116.27,3105506.0,110.611,111.8688,110.4669,111.6383,3105506.0
2020-09-09 11:00:00,116.29,116.75,115.84,116.56,1358062.0,111.6575,112.0992,111.2255,111.9168,1358062.0
2020-09-09 12:00:00,116.57,117.21,116.49,117.18,1552733.0,111.9264,112.5409,111.8496,112.5121,1552733.0
2020-09-09 13:00:00,117.18,117.61,116.61,116.68,1595790.0,112.5121,112.925,111.9648,112.032,1595790.0
2020-09-09 14:00:00,116.69,117.23,116.48,117.05,2039465.0,112.0416,112.5601,111.84,112.3873,2039465.0
2020-09-09 15:00:00,117.07,117.53,116.36,116.43,3946558.0,112.4065,112.8481,111.7247,111.792,3946558.0
2020-09-10 09:30:00,118.06,118.24,117.1,117.56,1347471.0,113.357,113.5299,112.4353,112.8769,1347471.0
2020-09-10 10:00:00,117.55,118.11,115.92,116.06,1621924.0,112.8673,113.405,111.3023,111.4367,1621924.0
2020-09-10 11:00:00,116.0,117.07,115.66,116.41,2055245.0,111.3791,112.4065,111.0526,111.7728,2055245.0
2020-09-10 12:00:00,116.41,116.64,115.39,116.0,1537963.0,111.7728,111.9936,110.7934,111.3791,1537963.0
2020-09-10 13:00:00,116.01,116.34,115.29,115.35,1068209.0,111.3887,111.7055,110.6974,110.755,1068209.0
2020-09-10 14:00:00,115.34,115.66,113.63,114.5,2759837.0,110.7454,111.0526,109.1035,109.9388,2759837.0
2020-09-10 15:00:00,114.53,114.54,113.14,113.83,3565186.0,109.9676,109.9772,108.633,109.2955,3565186.0
2020-09-11 09:30:00,114.9,115.34,113.67,113.82,1854158.0,110.3229,110.7454,109.1419,109.2859,1854158.0
2020-09-11 10:00:00,113.81,114.88,113.19,114.27,2033330.0,109.2763,110.3037,108.681,109.718,2033330.0
2020-09-11 11:00:00,114.31,114.91,113.32,113.33,1698251.0,109.7564,110.3325,108.8058,108.8155,1698251.0
2020-09-11 12:00:00,113.34,113.76,112.39,112.42,1385979.0,108.8251,109.2283,107.9129,107.9417,1385979.0
2020-09-11 13:00:00,112.42,112.63,111.52,111.79,2309495.0,107.9417,108.1433,107.0776,107.3368,2309495.0
2020-09-11 14:00:00,111.82,113.12,111.69,112.6,1769547.0,107.3656,108.6138,107.2408,108.1145,1769547.0
2020-09-11 15:00:00,112.59,113.49,112.05,112.97,3540341.0,108.1049,108.9691,107.5864,108.4698,3540341.0
2020-09-14 09:30:00,114.84,115.76,114.59,115.39,1676570.0,110.2653,111.1487,110.0253,110.7934,1676570.0
2020-09-14 10:00:00,115.42,115.95,115.19,115.66,1399154.0,110.8222,111.3311,110.6014,111.0526,1399154.0
2020-09-14 11:00:00,115.65,115.77,115.19,115.67,745521.0,111.043,111.1583,110.6014,111.0622,745521.0
2020-09-14 12:00:00,115.65,115.84,115.09,115.25,741806.0,111.043,111.2255,110.5053,110.659,741806.0
2020-09-14 13:00:00,115.26,115.37,114.3,114.93,1037378.0,110.6686,110.7742,109.7468,110.3517,1037378.0
2020-09-14 14:00:00,114.91,115.3,114.69,115.1,1136414.0,110.3325,110.707,110.1213,110.5149,1136414.0
2020-09-14 15:00:00,115.1,115.91,114.82,115.31,2982068.0,110.5149,111.2927,110.2461,110.7166,2982068.0
2020-09-15 09:30:00,117.1,117.27,116.78,117.25,1336116.0,112.4353,112.5985,112.128,112.5793,1336116.0
2020-09-15 10:00:00,117.25,117.3,116.17,116.67,1156289.0,112.5793,112.6273,111.5423,112.0224,1156289.0
2020-09-15 11:00:00,116.67,117.18,116.6,116.95,895070.0,112.0224,112.5121,111.9552,112.2912,895070.0
2020-09-15 12:00:00,116.95,117.22,116.9,117.15,554340.0,112.2912,112.5505,112.2432,112.4833,554340.0
2020-09-15 13:00:00,117.14,117.29,116.81,116.83,590552.0,112.4737,112.6177,112.1568,112.176,590552.0
2020-09-15 14:00:00,116.83,116.89,116.23,116.51,881210.0,112.176,112.2336,111.5999,111.8688,881210.0
2020-09-15 15:00:00,116.53,116.56,115.68,116.44,2430198.0,111.888,111.9168,111.0718,111.8016,2430198.0
2020-09-16 09:30:00,117.0,117.15,116.16,116.59,677787.0,112.3393,112.4833,111.5327,111.9456,677787.0
2020-09-16 10:00:00,116.58,116.71,115.59,115.96,1275492.0,111.936,112.0608,110.9854,111.3407,1275492.0
2020-09-16 11:00:00,115.95,116.53,115.94,116.11,1110369.0,111.3311,111.888,111.3215,111.4847,1110369.0
2020-09-16 12:00:00,116.11,116.33,115.69,115.89,857109.0,111.4847,111.6959,111.0814,111.2735,857109.0
2020-09-16 13:00:00,115.87,116.0,115.36,115.84,609441.0,111.2543,111.3791,110.7646,111.2255,609441.0
2020-09-16 14:00:00,115.83,116.63,115.65,115.81,1197083.0,111.2159,111.984,111.043,111.1967,1197083.0
2020-09-16 15:00:00,115.82,115.98,114.56,114.68,2958514.0,111.2063,111.3599,109.9965,110.1117,2958514.0
2020-09-17 09:30:00,112.1,113.36,111.81,113.35,2333205.0,107.6344,108.8443,107.356,108.8347,2333205.0
2020-09-17 10:00:00,113.36,114.14,112.85,113.73,1746518.0,108.8443,109.5932,108.3546,109.1995,1746518.0
2020-09-17 11:00:00,113.73,114.51,113.02,113.06,1410383.0,109.1995,109.9484,108.5178,108.5562,1410383.0
2020-09-17 12:00:00,113.06,113.3,112.22,112.94,2079134.0,108.5562,108.7866,107.7497,108.441,2079134.0
2020-09-17 13:00:00,112.9,113.47,112.63,113.16,1378052.0,108.4026,108.9499,108.1433,108.6522,1378052.0
2020-09-17 14:00:00,113.17,113.54,112.57,112.92,1189165.0,108.6618,109.0171,108.0857,108.4218,1189165.0
2020-09-17 15:00:00,112.92,113.78,112.5,113.72,3317820.0,108.4218,109.2475,108.0185,109.1899,3317820.0
2020-09-18 09:30:00,113.91,114.11,112.99,113.23,1567218.0,109.3723,109.5644,108.489,108.7194,1567218.0
2020-09-18 10:00:00,113.26,113.72,112.38,112.44,1937444.0,108.7482,109.1899,107.9033,107.9609,1937444.0
2020-09-18 11:00:00,112.45,112.63,111.74,112.3,2083676.0,107.9705,108.1433,107.2888,107.8265,2083676.0
2020-09-18 12:00:00,112.28,112.54,111.09,111.37,2463403.0,107.8073,108.0569,106.6647,106.9335,2463403.0
2020-09-18 13:00:00,111.36,111.5,110.38,111.41,2367433.0,106.9239,107.0583,105.983,106.9719,2367433.0
2020-09-18 14:00:00,111.4,111.79,111.07,111.76,1716131.0,106.9623,107.3368,106.6455,107.308,1716131.0
2020-09-18 15:00:00,111.77,112.32,111.67,111.75,3590079.0,107.3176,107.8457,107.2216,107.2984,3590079.0
2020-09-21 09:30:00,109.35,110.85,109.23,110.61,2247905.0,105.2242,106.6676,105.1087,106.4367,2247905.0
2020-09-21 10:00:00,110.61,110.76,109.11,109.73,2673951.0,106.4367,106.581,104.9933,105.5899,2673951.0
2020-09-21 11:00:00,109.72,110.71,109.45,110.69,1454533.0,105.5802,106.5329,105.3204,106.5136,1454533.0
2020-09-21 12:00:00,110.7,111.3,110.7,110.82,1657215.0,106.5233,107.1006,106.5233,106.6387,1657215.0
2020-09-21 13:00:00,110.86,111.54,110.54,110.95,2281018.0,106.6772,107.3316,106.3693,106.7638,2281018.0
2020-09-21 14:00:00,110.95,111.11,110.22,110.79,2510069.0,106.7638,106.9178,106.0614,106.6099,2510069.0
2020-09-21 15:00:00,110.77,112.49,110.73,112.47,3945503.0,106.5906,108.2457,106.5521,108.2265,3945503.0
2020-09-22 09:30:00,113.72,113.72,112.03,112.55,1726334.0,109.4293,109.4293,107.8031,108.3035,1726334.0
2020-09-22 10:00:00,112.55,113.06,111.91,111.92,1397855.0,108.3035,108.7942,107.6876,107.6972,1397855.0
2020-09-22 11:00:00,111.93,112.68,111.78,112.64,1274845.0,107.7069,108.4286,107.5625,108.3901,1274845.0
2020-09-22 12:00:00,112.63,113.01,112.34,112.54,1330257.0,108.3804,108.7461,108.1014,108.2938,1330257.0
2020-09-22 13:00:00,112.53,113.45,112.46,113.42,1337521.0,108.2842,109.1695,108.2169,109.1406,1337521.0
2020-09-22 14:00:00,113.42,113.85,113.36,113.53,1277909.0,109.1406,109.5544,109.0829,109.2465,1277909.0
2020-09-22 15:00:00,113.54,114.51,113.4,114.24,2707043.0,109.2561,110.1895,109.1214,109.9297,2707043.0
2020-09-23 09:30:00,114.24,114.39,113.43,113.54,862530.0,109.9297,110.074,109.1503,109.2561,862530.0
2020-09-23 10:00:00,113.52,113.76,113.06,113.26,1558423.0,109.2369,109.4678,108.7942,108.9867,1558423.0
2020-09-23 11:00:00,113.28,113.61,112.6,112.65,1382391.0,109.0059,109.3235,108.3516,108.3997,1382391.0
2020-09-23 12:00:00,112.62,113.12,112.38,113.09,977007.0,108.3708,108.852,108.1399,108.8231,977007.0
2020-09-23 13:00:00,113.1,113.11,112.12,112.24,1027802.0,108.8327,108.8423,107.8897,108.0052,1027802.0
2020-09-23 14:00:00,112.24,112.24,110.95,111.05,1533604.0,108.0052,108.0052,106.7638,106.8601,1533604.0
2020-09-23 15:00:00,111.06,111.31,110.32,110.63,3035297.0,106.8697,107.1102,106.1576,106.4559,3035297.0
2020-09-24 09:30:00,109.63,111.41,109.49,111.05,1709616.0,105.4936,107.2065,105.3589,106.8601,1709616.0
2020-09-24 10:00:00,111.05,111.91,110.43,111.54,1795142.0,106.8601,107.6876,106.2634,107.3316,1795142.0
2020-09-24 11:00:00,111.56,112.2,110.89,112.07,1083524.0,107.3508,107.9667,106.7061,107.8416,1083524.0
2020-09-24 12:00:00,112.08,112.36,111.46,112.12,846099.0,107.8512,108.1206,107.2546,107.8897,846099.0
2020-09-24 13:00:00,112.1,112.66,112.04,112.14,1006301.0,107.8704,108.4093,107.8127,107.9089,1006301.0
2020-09-24 14:00:00,112.17,112.25,111.11,111.14,1269645.0,107.9378,108.0148,106.9178,106.9467,1269645.0
2020-09-24 15:00:00,111.14,111.67,110.59,111.26,3269267.0,106.9467,107.4567,106.4174,107.0621,3269267.0
2020-09-25 09:30:00,111.34,111.63,110.64,111.48,1195077.0,107.1391,107.4182,106.4655,107.2738,1195077.0
2020-09-25 10:00:00,111.47,112.47,110.84,112.21,1620827.0,107.2642,108.2265,106.658,107.9763,1620827.0
2020-09-25 11:00:00,112.23,112.93,112.01,112.2,880760.0,107.9955,108.6691,107.7838,107.9667,880760.0
2020-09-25 12:00:00,112.19,112.89,112.19,112.8,753821.0,107.957,108.6306,107.957,108.544,753821.0
2020-09-25 13:00:00,112.82,113.28,112.69,113.24,796716.0,108.5633,109.0059,108.4382,108.9674,796716.0
2020-09-25 14:00:00,113.23,113.77,113.21,113.7,839107.0,108.9578,109.4774,108.9386,109.4101,839107.0
2020-09-25 15:00:00,113.68,114.28,113.66,113.94,2520449.0,109.3908,109.9682,109.3716,109.641,2520449.0
2020-09-28 09:30:00,115.77,115.95,114.87,115.15,1454413.0,111.402,111.5752,110.5359,110.8054,1454413.0
2020-09-28 10:00:00,115.16,115.73,114.89,115.0,1477820.0,110.815,111.3635,110.5552,110.661,1477820.0
2020-09-28 11:00:00,114.99,115.68,114.96,115.35,928534.0,110.6514,111.3154,110.6225,110.9978,928534.0
2020-09-28 12:00:00,115.36,115.55,114.97,115.55,510367.0,111.0074,111.1903,110.6322,111.1903,510367.0
2020-09-28 13:00:00,115.56,115.97,115.29,115.89,651231.0,111.1999,111.5944,110.9401,111.5174,651231.0
2020-09-28 14:00:00,115.9,116.01,115.57,115.93,737689.0,111.5271,111.6329,111.2095,111.5559,737689.0
2020-09-28 15:00:00,115.93,116.13,115.62,116.08,1936952.0,111.5559,111.7484,111.2576,111.7003,1936952.0
2020-09-29 09:30:00,115.97,116.33,115.73,116.04,570575.0,111.5944,111.9408,111.3635,111.6618,570575.0
2020-09-29 10:00:00,116.05,116.46,115.57,115.8,759359.0,111.6714,112.0659,111.2095,111.4308,759359.0
2020-09-29 11:00:00,115.81,116.18,115.62,115.83,696424.0,111.4405,111.7965,111.2576,111.4597,696424.0
2020-09-29 12:00:00,115.84,116.07,115.69,116.05,556992.0,111.4693,111.6906,111.325,111.6714,556992.0
2020-09-29 13:00:00,116.05,116.23,115.48,116.06,712383.0,111.6714,111.8446,111.1229,111.681,712383.0
2020-09-29 14:00:00,116.06,116.27,115.85,116.04,496003.0,111.681,111.8831,111.4789,111.6618,496003.0
2020-09-29 15:00:00,116.04,116.2,115.61,115.7,1914366.0,111.6618,111.8157,111.248,111.3346,1914366.0
2020-09-30 09:30:00,115.61,116.71,115.61,116.7,736039.0,111.248,112.3065,111.248,112.2969,736039.0
2020-09-30 10:00:00,116.7,117.33,116.49,116.99,1338208.0,112.2969,112.9031,112.0948,112.5759,1338208.0
2020-09-30 11:00:00,116.99,117.67,116.9,117.57,868654.0,112.5759,113.2303,112.4893,113.1341,868654.0
2020-09-30 12:00:00,117.57,117.8,117.15,117.28,781577.0,113.1341,113.3554,112.7299,112.855,781577.0
2020-09-30 13:00:00,117.29,117.61,116.85,117.61,1151053.0,112.8646,113.1725,112.4412,113.1725,1151053.0
2020-09-30 14:00:00,117.6,117.89,116.5,117.14,2167041.0,113.1629,113.442,112.1044,112.7203,2167041.0
2020-09-30 15:00:00,117.14,117.32,115.95,116.61,2677622.0,112.7203,112.8935,111.5752,112.2103,2677622.0
2020-10-01 09:30:00,118.23,118.48,117.69,117.83,1297424.0,113.7692,114.0097,113.2495,113.3842,1297424.0
2020-10-01 10:00:00,117.8,118.12,117.44,117.85,1335943.0,113.3554,113.6633,113.009,113.4035,1335943.0
2020-10-01 11:00:00,117.85,118.12,117.36,117.77,942207.0,113.4035,113.6633,112.932,113.3265,942207.0
2020-10-01 12:00:00,117.76,117.79,117.38,117.73,715387.0,113.3169,113.3458,112.9512,113.288,715387.0
2020-10-01 13:00:00,117.74,118.09,117.52,117.69,892994.0,113.2976,113.6344,113.0859,113.2495,892994.0
2020-10-01 14:00:00,117.69,118.16,117.18,118.05,1355139.0,113.2495,113.7018,112.7588,113.5959,1355139.0
2020-10-01 15:00:00,118.08,118.24,117.4,117.91,1939916.0,113.6248,113.7788,112.9705,113.4612,1939916.0
2020-10-02 09:30:00,115.18,116.43,114.99,116.25,1639577.0,110.8342,112.0371,110.6514,111.8639,1639577.0
2020-10-02 10:00:00,116.24,116.94,116.14,116.49,1775024.0,111.8542,112.5278,111.758,112.0948,1775024.0
2020-10-02 11:00:00,116.47,116.52,114.98,115.09,1386693.0,112.0756,112.1237,110.6418,110.7476,1386693.0
2020-10-02 12:00:00,115.09,116.03,114.48,115.71,2233761.0,110.7476,111.6522,110.1606,111.3442,2233761.0
2020-10-02 13:00:00,115.74,115.79,115.11,115.39,1182324.0,111.3731,111.4212,110.7669,111.0363,1182324.0
2020-10-02 14:00:00,115.37,115.92,115.17,115.55,1574558.0,111.0171,111.5463,110.8246,111.1903,1574558.0
2020-10-02 15:00:00,115.53,115.72,114.86,114.93,2914658.0,111.171,111.3539,110.5263,110.5937,2914658.0
2020-10-05 09:30:00,115.78,116.24,115.69,116.2,891446.0,111.4116,111.8542,111.325,111.8157,891446.0
2020-10-05 10:00:00,116.2,116.93,116.2,116.7,868846.0,111.8157,112.5182,111.8157,112.2969,868846.0
2020-10-05 11:00:00,116.69,116.89,116.55,116.8,547487.0,112.2873,112.4797,112.1525,112.3931,547487.0
2020-10-05 12:00:00,116.8,117.0,116.69,116.99,281783.0,112.3931,112.5856,112.2873,112.5759,281783.0
2020-10-05 13:00:00,116.99,117.03,116.44,116.57,393515.0,112.5759,112.6144,112.0467,112.1718,393515.0
2020-10-05 14:00:00,116.56,117.08,116.4,117.07,711454.0,112.1622,112.6625,112.0082,112.6529,711454.0
2020-10-05 15:00:00,117.07,117.53,116.99,117.45,1641534.0,112.6529,113.0956,112.5759,113.0186,1641534.0
2020-10-06 09:30:00,117.18,117.46,116.95,117.24,706289.0,112.7588,113.0282,112.5374,112.8165,706289.0
2020-10-06 10:00:00,117.24,117.88,117.21,117.43,787569.0,112.8165,113.4324,112.7876,112.9993,787569.0
2020-10-06 11:00:00,117.43,117.56,116.54,116.73,609407.0,112.9993,113.1244,112.1429,112.3257,609407.0
2020-10-06 12:00:00,116.71,117.52,116.71,117.45,537118.0,112.3065,113.0859,112.3065,113.0186,537118.0
2020-10-06 13:00:00,117.46,117.68,117.33,117.59,630107.0,113.0282,113.2399,112.9031,113.1533,630107.0
2020-10-06 14:00:00,117.6,118.29,115.72,116.39,2086651.0,113.1629,113.8269,111.3539,111.9986,2086651.0
2020-10-06 15:00:00,116.38,116.43,115.23,115.59,3177385.0,111.989,112.0371,110.8823,111.2288,3177385.0
2020-10-07 09:30:00,116.85,117.38,116.83,117.15,806489.0,112.4412,112.9512,112.422,112.7299,806489.0
2020-10-07 10:00:00,117.15,117.31,116.75,117.27,1024454.0,112.7299,112.8839,112.345,112.8454,1024454.0
2020-10-07 11:00:00,117.28,117.49,117.21,117.25,1224834.0,112.855,113.0571,112.7876,112.8261,1224834.0
2020-10-07 12:00:00,117.25,117.5,116.86,117.49,398242.0,112.8261,113.0667,112.4508,113.0571,398242.0
2020-10-07 13:00:00,117.51,117.93,117.51,117.71,461479.0,113.0763,113.4805,113.0763,113.2688,461479.0
2020-10-07 14:00:00,117.71,117.98,117.59,117.86,610069.0,113.2688,113.5286,113.1533,113.4131,610069.0
2020-10-07 15:00:00,117.86,117.99,117.67,117.76,1221034.0,113.4131,113.5382,113.2303,113.3169,1221034.0
2020-10-08 09:30:00,118.81,118.81,118.15,118.42,666653.0,114.3273,114.3273,113.6922,113.952,666653.0
2020-10-08 10:00:00,118.47,118.52,117.97,118.26,993711.0,114.0001,114.0482,113.519,113.798,993711.0
2020-10-08 11:00:00,118.27,118.66,117.99,118.25,673933.0,113.8076,114.1829,113.5382,113.7884,673933.0
2020-10-08 12:00:00,118.25,118.6,118.25,118.47,360706.0,113.7884,114.1252,113.7884,114.0001,360706.0
2020-10-08 13:00:00,118.48,118.51,118.06,118.06,311281.0,114.0097,114.0386,113.6056,113.6056,311281.0
2020-10-08 14:00:00,118.07,118.4,118.02,118.25,368467.0,113.6152,113.9327,113.5671,113.7884,368467.0
2020-10-08 15:00:00,118.25,118.39,118.04,118.36,982107.0,113.7884,113.9231,113.5863,113.8942,982107.0
2020-10-09 09:30:00,118.92,119.41,118.9,119.29,1131599.0,114.4331,114.9046,114.4139,114.7892,1131599.0
2020-10-09 10:00:00,119.31,119.61,119.15,119.56,662545.0,114.8084,115.0971,114.6544,115.049,662545.0
2020-10-09 11:00:00,119.57,119.86,119.47,119.81,1267072.0,115.0586,115.3377,114.9624,115.2895,1267072.0
2020-10-09 12:00:00,119.79,119.97,119.57,119.9,857513.0,115.2703,115.4435,115.0586,115.3761,857513.0
2020-10-09 13:00:00,119.91,120.09,119.69,119.89,523007.0,115.3858,115.559,115.1741,115.3665,523007.0
2020-10-09 14:00:00,119.9,119.97,119.58,119.67,857023.0,115.3761,115.4435,115.0682,115.1548,857023.0
2020-10-09 15:00:00,119.66,120.21,119.63,120.17,910060.0,115.1452,115.6744,115.1163,115.636,910060.0
2020-10-12 09:30:00,121.94,122.32,121.34,121.61,1407808.0,117.3392,117.7048,116.7618,117.0216,1407808.0
2020-10-12 10:00:00,121.6,122.4,121.34,122.37,1485939.0,117.012,117.7818,116.7618,117.7529,1485939.0
2020-10-12 11:00:00,122.38,123.04,122.38,122.74,694307.0,117.7626,118.3977,117.7626,118.109,694307.0
2020-10-12 12:00:00,122.74,123.82,122.72,123.51,911186.0,118.109,119.1482,118.0897,118.8499,911186.0
2020-10-12 13:00:00,123.51,124.01,123.33,123.75,829957.0,118.8499,119.3311,118.6767,119.0809,829957.0
2020-10-12 14:00:00,123.76,124.27,123.75,123.85,1141825.0,119.0905,119.5813,119.0809,119.1771,1141825.0
2020-10-12 15:00:00,123.86,124.02,123.28,123.43,2024572.0,119.1867,119.3407,118.6286,118.773,2024572.0
2020-10-13 09:30:00,123.85,123.91,122.6,123.13,1042682.0,119.1771,119.2348,117.9743,118.4843,1042682.0
2020-10-13 10:00:00,123.15,123.43,122.59,123.41,1452171.0,118.5035,118.773,117.9646,118.7537,1452171.0
2020-10-13 11:00:00,123.41,124.08,123.26,123.62,866532.0,118.7537,119.3984,118.6094,118.9558,866532.0
2020-10-13 12:00:00,123.62,123.72,122.99,123.31,584663.0,118.9558,119.052,118.3496,118.6575,584663.0
2020-10-13 13:00:00,123.31,123.67,122.32,122.47,1045968.0,118.6575,119.0039,117.7048,117.8492,1045968.0
2020-10-13 14:00:00,122.48,122.9,122.2,122.82,1110005.0,117.8588,118.263,117.5894,118.186,1110005.0
2020-10-13 15:00:00,122.82,123.52,122.62,122.67,1508340.0,118.186,118.8596,117.9935,118.0416,1508340.0
2020-10-14 09:30:00,122.97,123.62,122.49,123.32,1060088.0,118.3303,118.9558,117.8684,118.6671,1060088.0
2020-10-14 10:00:00,123.33,123.39,122.3,122.94,1081642.0,118.6767,118.7345,117.6856,118.3014,1081642.0
2020-10-14 11:00:00,122.95,123.08,121.73,121.8,766117.0,118.3111,118.4362,117.1371,117.2045,766117.0
2020-10-14 12:00:00,121.8,122.08,121.1,121.55,802077.0,117.2045,117.4739,116.5309,116.9639,802077.0
2020-10-14 13:00:00,121.51,121.89,121.18,121.85,616415.0,116.9254,117.2911,116.6078,117.2526,616415.0
2020-10-14 14:00:00,121.85,122.2,121.6,122.04,631386.0,117.2526,117.5894,117.012,117.4354,631386.0
2020-10-14 15:00:00,122.03,122.58,121.9,122.02,1522041.0,117.4258,117.955,117.3007,117.4162,1522041.0
2020-10-15 09:30:00,120.03,121.06,119.68,120.98,952547.0,115.5012,116.4924,115.1644,116.4154,952547.0
2020-10-15 10:00:00,120.98,121.01,119.71,120.26,1001119.0,116.4154,116.4443,115.1933,115.7226,1001119.0
2020-10-15 11:00:00,120.26,120.88,119.84,120.65,696879.0,115.7226,116.3192,115.3184,116.0978,696879.0
2020-10-15 12:00:00,120.62,120.87,120.23,120.56,462466.0,116.069,116.3095,115.6937,116.0112,462466.0
2020-10-15 13:00:00,120.54,121.0,120.4,120.95,346519.0,115.992,116.4346,115.8573,116.3865,346519.0
2020-10-15 14:00:00,120.95,121.3,120.91,121.25,738329.0,116.3865,116.7233,116.348,116.6752,738329.0
2020-10-15 15:00:00,121.24,121.71,121.17,121.5,1584710.0,116.6656,117.1179,116.5982,116.9158,1584710.0
2020-10-16 09:30:00,122.16,122.16,121.62,121.98,697535.0,117.5509,117.5509,117.0312,117.3777,697535.0
2020-10-16 10:00:00,121.98,122.63,121.97,122.1,914800.0,117.3777,118.0031,117.368,117.4931,914800.0
2020-10-16 11:00:00,122.08,122.1,121.32,121.69,559255.0,117.4739,117.4931,116.7426,117.0986,559255.0
2020-10-16 12:00:00,121.68,121.76,121.22,121.59,479967.0,117.089,117.166,116.6463,117.0024,479967.0
2020-10-16 13:00:00,121.58,121.98,121.55,121.76,278301.0,116.9928,117.3777,116.9639,117.166,278301.0
2020-10-16 14:00:00,121.78,122.22,121.62,122.15,423935.0,117.1852,117.6086,117.0312,117.5412,423935.0
2020-10-16 15:00:00,122.15,122.18,121.06,121.14,1660763.0,117.5412,117.5701,116.4924,116.5694,1660763.0
2020-10-19 09:30:00,121.71,122.19,121.48,121.48,827188.0,117.1179,117.5797,116.8965,116.8965,827188.0
2020-10-19 10:00:00,121.49,121.61,120.54,120.91,945924.0,116.9062,117.0216,115.992,116.348,945924.0
2020-10-19 11:00:00,120.88,121.25,120.56,120.68,462871.0,116.3192,116.6752,116.0112,116.1267,462871.0
2020-10-19 12:00:00,120.66,120.92,120.36,120.73,583728.0,116.1075,116.3577,115.8188,116.1748,583728.0
2020-10-19 13:00:00,120.73,120.83,120.05,120.38,607291.0,116.1748,116.2711,115.5205,115.838,607291.0
2020-10-19 14:00:00,120.36,120.44,119.28,119.3,909474.0,115.8188,115.8958,114.7795,114.7988,909474.0
2020-10-19 15:00:00,119.29,119.37,118.53,118.91,2477006.0,114.7892,114.8661,114.0578,114.4235,2477006.0
2020-10-20 09:30:00,119.31,119.85,119.0,119.81,790687.0,114.8084,115.328,114.5101,115.2895,790687.0
2020-10-20 10:00:00,119.81,120.09,118.94,118.95,978165.0,115.2895,115.559,114.4524,114.462,978165.0
2020-10-20 11:00:00,118.95,119.52,118.58,119.52,668378.0,114.462,115.0105,114.1059,115.0105,668378.0
2020-10-20 12:00:00,119.52,120.09,119.37,119.85,702024.0,115.0105,115.559,114.8661,115.328,702024.0
2020-10-20 13:00:00,119.87,120.57,119.81,120.18,719125.0,115.3473,116.0209,115.2895,115.6456,719125.0
2020-10-20 14:00:00,120.2,120.45,119.83,119.93,690792.0,115.6648,115.9054,115.3088,115.405,690792.0
2020-10-20 15:00:00,119.94,120.2,118.96,119.29,1838767.0,115.4146,115.6648,114.4716,114.7892,1838767.0
2020-10-21 09:30:00,119.03,120.14,119.0,120.12,531904.0,114.539,115.6071,114.5101,115.5878,531904.0
2020-10-21 10:00:00,120.12,120.27,119.58,119.64,601791.0,115.5878,115.7322,115.0682,115.126,601791.0
2020-10-21 11:00:00,119.65,119.75,118.89,119.17,770245.0,115.1356,115.2318,114.4042,114.6737,770245.0
2020-10-21 12:00:00,119.18,119.95,118.86,119.0,911143.0,114.6833,115.4243,114.3754,114.5101,911143.0
2020-10-21 13:00:00,118.98,119.71,118.92,119.43,496699.0,114.4909,115.1933,114.4331,114.9239,496699.0
2020-10-21 14:00:00,119.46,120.12,119.34,120.11,636161.0,114.9527,115.5878,114.8373,115.5782,636161.0
2020-10-21 15:00:00,120.13,120.14,119.11,119.15,1313375.0,115.5975,115.6071,114.6159,114.6544,1313375.0
2020-10-22 09:30:00,119.19,119.57,118.91,119.09,591043.0,114.6929,115.0586,114.4235,114.5967,591043.0
2020-10-22 10:00:00,119.08,119.15,117.21,117.76,1434440.0,114.5871,114.6544,112.7876,113.3169,1434440.0
2020-10-22 11:00:00,117.74,118.31,117.62,117.9,843665.0,113.2976,113.8461,113.1822,113.4516,843665.0
2020-10-22 12:00:00,117.9,118.21,117.56,118.17,542176.0,113.4516,113.7499,113.1244,113.7114,542176.0
2020-10-22 13:00:00,118.16,118.8,118.08,118.65,630783.0,113.7018,114.3176,113.6248,114.1733,630783.0
2020-10-22 14:00:00,118.66,118.88,118.54,118.66,474807.0,114.1829,114.3946,114.0675,114.1829,474807.0
2020-10-22 15:00:00,118.67,119.01,118.4,118.62,1292432.0,114.1926,114.5197,113.9327,114.1444,1292432.0
2020-10-23 09:30:00,118.74,118.76,117.94,118.12,638088.0,114.2599,114.2792,113.4901,113.6633,638088.0
2020-10-23 10:00:00,118.14,118.33,117.69,118.05,651440.0,113.6825,113.8654,113.2495,113.5959,651440.0
2020-10-23 11:00:00,118.05,118.32,117.45,117.78,538176.0,113.5959,113.8558,113.0186,113.3361,538176.0
2020-10-23 12:00:00,117.78,118.05,117.55,117.81,714389.0,113.3361,113.5959,113.1148,113.365,714389.0
2020-10-23 13:00:00,117.83,118.2,117.78,118.03,253855.0,113.3842,113.7403,113.3361,113.5767,253855.0
2020-10-23 14:00:00,118.04,118.29,117.91,117.94,346029.0,113.5863,113.8269,113.4612,113.4901,346029.0
2020-10-23 15:00:00,117.96,118.45,117.93,118.44,1070926.0,113.5093,113.9809,113.4805,113.9712,1070926.0
2020-10-26 09:30:00,117.14,117.9,117.12,117.79,967444.0,112.7203,113.4516,112.701,113.3458,967444.0
2020-10-26 10:00:00,117.8,118.07,116.38,116.44,1128569.0,113.3554,113.6152,111.989,112.0467,1128569.0
2020-10-26 11:00:00,116.43,116.44,115.44,115.68,1367481.0,112.0371,112.0467,111.0844,111.3154,1367481.0
2020-10-26 12:00:00,115.69,115.96,115.12,115.17,919592.0,111.325,111.5848,110.7765,110.8246,919592.0
2020-10-26 13:00:00,115.14,115.24,114.43,115.12,1067271.0,110.7957,110.892,110.1125,110.7765,1067271.0
2020-10-26 14:00:00,115.11,115.66,115.03,115.51,803467.0,110.7669,111.2961,110.6899,111.1518,803467.0
2020-10-26 15:00:00,115.51,115.96,115.18,115.94,1670730.0,111.1518,111.5848,110.8342,111.5656,1670730.0
2020-10-27 09:30:00,116.51,116.72,115.98,116.51,1182538.0,112.114,112.3161,111.604,112.114,1182538.0
2020-10-27 10:00:00,116.51,116.62,115.79,116.17,1328664.0,112.114,112.2199,111.4212,111.7869,1328664.0
2020-10-27 11:00:00,116.18,116.91,116.1,116.85,1042215.0,111.7965,112.499,111.7195,112.4412,1042215.0
2020-10-27 12:00:00,116.86,116.94,116.33,116.59,969876.0,112.4508,112.5278,111.9408,112.191,969876.0
2020-10-27 13:00:00,116.58,116.83,116.3,116.69,704554.0,112.1814,112.422,111.912,112.2873,704554.0
2020-10-27 14:00:00,116.68,116.75,116.15,116.41,921899.0,112.2776,112.345,111.7676,112.0178,921899.0
2020-10-27 15:00:00,116.39,116.91,116.16,116.45,2213064.0,111.9986,112.499,111.7773,112.0563,2213064.0
2020-10-28 09:30:00,114.23,114.31,112.88,113.2,2067871.0,109.9201,109.9971,108.621,108.9289,2067871.0
2020-10-28 10:00:00,113.19,113.25,112.1,112.47,2196953.0,108.9193,108.977,107.8704,108.2265,2196953.0
2020-10-28 11:00:00,112.45,112.83,112.06,112.66,1581694.0,108.2072,108.5729,107.8319,108.4093,1581694.0
2020-10-28 12:00:00,112.66,112.9,112.14,112.22,1140860.0,108.4093,108.6403,107.9089,107.9859,1140860.0
2020-10-28 13:00:00,112.22,112.69,111.83,112.65,1786113.0,107.9859,108.4382,107.6106,108.3997,1786113.0
2020-10-28 14:00:00,112.64,112.75,112.1,112.59,1729436.0,108.3901,108.4959,107.8704,108.342,1729436.0
2020-10-28 15:00:00,112.6,112.98,111.32,111.48,3947722.0,108.3516,108.7172,107.1199,107.2738,3947722.0
2020-10-29 09:30:00,111.96,113.04,111.87,112.92,1784190.0,107.7357,108.775,107.6491,108.6595,1784190.0
2020-10-29 10:00:00,112.92,113.34,112.58,113.13,1248522.0,108.6595,109.0637,108.3323,108.8616,1248522.0
2020-10-29 11:00:00,113.14,113.55,112.85,113.08,1078594.0,108.8712,109.2657,108.5921,108.8135,1078594.0
2020-10-29 12:00:00,113.1,113.54,112.98,113.39,556751.0,108.8327,109.2561,108.7172,109.1118,556751.0
2020-10-29 13:00:00,113.39,114.06,113.23,114.04,730599.0,109.1118,109.7565,108.9578,109.7372,730599.0
2020-10-29 14:00:00,114.04,114.68,114.03,114.22,1000912.0,109.7372,110.3531,109.7276,109.9104,1000912.0
2020-10-29 15:00:00,114.23,114.54,113.29,113.36,2012067.0,109.9201,110.2184,109.0155,109.0829,2012067.0
2020-10-30 09:30:00,111.78,112.48,111.15,111.54,1446660.0,107.5625,108.2361,106.9563,107.3316,1446660.0
2020-10-30 10:00:00,111.53,111.81,109.79,109.79,2140958.0,107.3219,107.5914,105.6476,105.6476,2140958.0
2020-10-30 11:00:00,109.79,110.63,109.79,110.09,1367332.0,105.6476,106.4559,105.6476,105.9363,1367332.0
2020-10-30 12:00:00,110.06,110.99,109.96,110.33,968516.0,105.9074,106.8023,105.8112,106.1672,968516.0
2020-10-30 13:00:00,110.32,110.52,109.67,109.94,1006550.0,106.1576,106.3501,105.5321,105.7919,1006550.0
2020-10-30 14:00:00,109.94,110.32,109.57,109.89,1338436.0,105.7919,106.1576,105.4359,105.7438,1338436.0
2020-10-30 15:00:00,109.86,111.05,109.68,110.92,2933457.0,105.715,106.8601,105.5417,106.735,2933457.0
2020-11-02 09:30:00,111.71,112.46,111.59,112.18,1203366.0,107.4952,108.2169,107.3797,107.9474,1203366.0
2020-11-02 10:00:00,112.2,112.62,111.56,111.66,1669601.0,107.9667,108.3708,107.3508,107.447,1669601.0
2020-11-02 11:00:00,111.65,111.77,110.92,111.1,1374563.0,107.4374,107.5529,106.735,106.9082,1374563.0
2020-11-02 12:00:00,111.1,111.34,110.59,110.83,1357347.0,106.9082,107.1391,106.4174,106.6484,1357347.0
2020-11-02 13:00:00,110.84,110.89,110.08,110.13,1128917.0,106.658,106.7061,105.9267,105.9748,1128917.0
2020-11-02 14:00:00,110.13,110.9,110.09,110.7,1394479.0,105.9748,106.7157,105.9363,106.5233,1394479.0
2020-11-02 15:00:00,110.69,111.16,110.42,111.12,2055002.0,106.5136,106.9659,106.2538,106.9274,2055002.0
2020-11-03 09:30:00,112.02,112.82,111.55,112.81,1021912.0,107.7935,108.5633,107.3412,108.5536,1021912.0
2020-11-03 10:00:00,112.83,113.96,112.76,113.95,1538641.0,108.5729,109.6603,108.5055,109.6506,1538641.0
2020-11-03 11:00:00,113.95,114.1,113.51,113.59,836697.0,109.6506,109.795,109.2272,109.3042,836697.0
2020-11-03 12:00:00,113.6,113.73,113.25,113.35,490569.0,109.3138,109.4389,108.977,109.0733,490569.0
2020-11-03 13:00:00,113.36,113.53,112.57,112.65,652384.0,109.0829,109.2465,108.3227,108.3997,652384.0
2020-11-03 14:00:00,112.66,113.25,112.61,113.15,760529.0,108.4093,108.977,108.3612,108.8808,760529.0
2020-11-03 15:00:00,113.14,113.89,112.82,113.1,2385022.0,108.8712,109.5929,108.5633,108.8327,2385022.0
2020-11-04 09:30:00,116.4,116.65,115.37,116.24,1797858.0,112.0082,112.2488,111.0171,111.8542,1797858.0
2020-11-04 10:00:00,116.25,117.85,116.21,117.52,2413983.0,111.8639,113.4035,111.8254,113.0859,2413983.0
2020-11-04 11:00:00,117.51,117.89,116.85,117.77,1146076.0,113.0763,113.442,112.4412,113.3265,1146076.0
2020-11-04 12:00:00,117.75,118.38,117.48,118.04,1279737.0,113.3073,113.9135,113.0474,113.5863,1279737.0
2020-11-04 13:00:00,118.07,118.3,117.56,117.83,1799836.0,113.6152,113.8365,113.1244,113.3842,1799836.0
2020-11-04 14:00:00,117.84,118.05,117.44,117.83,1225930.0,113.3939,113.5959,113.009,113.3842,1225930.0
2020-11-04 15:00:00,117.84,118.03,117.29,117.5,2871140.0,113.3939,113.5767,112.8646,113.0667,2871140.0
2020-11-05 09:30:00,120.49,121.23,120.09,120.94,1607607.0,115.9439,116.656,115.559,116.3769,1607607.0
2020-11-05 10:00:00,120.93,121.46,120.43,121.08,1950159.0,116.3673,116.8773,115.8861,116.5116,1950159.0
2020-11-05 11:00:00,121.1,121.22,120.45,120.52,908500.0,116.5309,116.6463,115.9054,115.9727,908500.0
2020-11-05 12:00:00,120.52,120.89,120.13,120.68,930338.0,115.9727,116.3288,115.5975,116.1267,930338.0
2020-11-05 13:00:00,120.7,121.06,120.68,120.95,589192.0,116.146,116.4924,116.1267,116.3865,589192.0
2020-11-05 14:00:00,120.97,121.5,120.89,121.43,1088675.0,116.4058,116.9158,116.3288,116.8484,1088675.0
2020-11-05 15:00:00,121.42,121.5,120.64,121.14,2472099.0,116.8388,116.9158,116.0882,116.5694,2472099.0
2020-11-06 09:30:00,120.83,121.02,119.21,119.36,995321.0,116.2711,116.4539,114.7122,114.8565,995321.0
2020-11-06 10:00:00,119.36,120.93,119.3,120.42,890583.0,114.8565,116.3673,114.7988,115.8765,890583.0
2020-11-06 11:00:00,120.44,121.5,120.33,121.31,1133677.0,115.8958,116.9158,115.7899,116.7329,1133677.0
2020-11-06 12:00:00,121.31,121.58,121.04,121.47,1253687.0,116.7329,116.9928,116.4731,116.8869,1253687.0
2020-11-06 13:00:00,121.46,121.79,121.44,121.69,733272.0,116.8773,117.1948,116.858,117.0986,733272.0
2020-11-06 14:00:00,121.68,121.85,121.27,121.43,689728.0,117.089,117.2526,116.6945,116.8484,689728.0
2020-11-06 15:00:00,121.43,121.97,121.13,121.58,1960328.0,116.8484,117.368,116.5597,116.9928,1960328.0
2020-11-09 09:30:00,124.26,124.89,123.39,123.64,3936730.0,119.5716,120.1779,118.7345,118.975,3936730.0
2020-11-09 10:00:00,123.63,125.36,123.59,124.34,3398697.0,118.9654,120.6301,118.9269,119.6486,3398697.0
2020-11-09 11:00:00,124.35,124.75,123.46,124.11,1910297.0,119.6582,120.0432,118.8018,119.4273,1910297.0
2020-11-09 12:00:00,124.09,124.39,123.63,124.21,2004361.0,119.4081,119.6967,118.9654,119.5235,2004361.0
2020-11-09 13:00:00,124.2,124.44,123.27,123.49,1278678.0,119.5139,119.7448,118.619,118.8307,1278678.0
2020-11-09 14:00:00,123.5,123.57,122.38,122.72,1453632.0,118.8403,118.9077,117.7626,118.0897,1453632.0
2020-11-09 15:00:00,122.73,123.06,120.59,120.72,2737181.0,118.0994,118.4169,116.0401,116.1652,2737181.0
2020-11-10 09:30:00,119.65,120.49,118.95,119.41,1600144.0,115.1356,115.9439,114.462,114.9046,1600144.0
2020-11-10 10:00:00,119.41,119.78,117.49,118.13,1811161.0,114.9046,115.2607,113.0571,113.6729,1811161.0
2020-11-10 11:00:00,118.15,119.69,118.07,119.06,1264924.0,113.6922,115.1741,113.6152,114.5678,1264924.0
2020-11-10 12:00:00,119.06,119.82,118.85,119.3,747303.0,114.5678,115.2992,114.3658,114.7988,747303.0
2020-11-10 13:00:00,119.31,119.62,118.14,118.89,832301.0,114.8084,115.1067,113.6825,114.4042,832301.0
2020-11-10 14:00:00,118.86,119.19,118.07,118.51,1534812.0,114.3754,114.6929,113.6152,114.0386,1534812.0
2020-11-10 15:00:00,118.5,118.84,118.1,118.46,2299886.0,114.029,114.3561,113.6441,113.9905,2299886.0
2020-11-11 09:30:00,119.68,120.62,119.41,120.28,963377.0,115.1644,116.069,114.9046,115.7418,963377.0
2020-11-11 10:00:00,120.31,120.78,120.1,120.47,1059131.0,115.7707,116.2229,115.5686,115.9246,1059131.0
2020-11-11 11:00:00,120.46,121.21,120.28,121.2,599557.0,115.915,116.6367,115.7418,116.6271,599557.0
2020-11-11 12:00:00,121.21,121.41,121.03,121.15,478067.0,116.6367,116.8292,116.4635,116.579,478067.0
2020-11-11 13:00:00,121.16,121.55,121.1,121.24,700844.0,116.5886,116.9639,116.5309,116.6656,700844.0
2020-11-11 14:00:00,121.25,121.59,120.76,120.93,738412.0,116.6752,117.0024,116.2037,116.3673,738412.0
2020-11-11 15:00:00,120.94,121.43,120.8,121.24,1395780.0,116.3769,116.8484,116.2422,116.6656,1395780.0
2020-11-12 09:30:00,121.22,121.62,120.79,121.31,859946.0,116.6463,117.0312,116.2326,116.7329,859946.0
2020-11-12 10:00:00,121.3,121.86,121.1,121.38,724249.0,116.7233,117.2622,116.5309,116.8003,724249.0
2020-11-12 11:00:00,121.4,121.64,120.62,121.03,503186.0,116.8195,117.0505,116.069,116.4635,503186.0
2020-11-12 12:00:00,121.02,121.27,120.08,120.43,536949.0,116.4539,116.6945,115.5494,115.8861,536949.0
2020-11-12 13:00:00,120.41,120.58,119.89,120.56,867231.0,115.8669,116.0305,115.3665,116.0112,867231.0
2020-11-12 14:00:00,120.57,120.7,119.85,119.96,884186.0,116.0209,116.146,115.328,115.4339,884186.0
2020-11-12 15:00:00,119.99,120.23,119.61,120.18,1519555.0,115.4627,115.6937,115.0971,115.6456,1519555.0
2020-11-13 09:30:00,121.09,121.3,120.77,120.79,766995.0,116.5212,116.7233,116.2133,116.2326,766995.0
2020-11-13 10:00:00,120.77,120.86,119.95,120.17,993631.0,116.2133,116.2999,115.4243,115.636,993631.0
2020-11-13 11:00:00,120.18,120.73,120.16,120.67,597644.0,115.6456,116.1748,115.6263,116.1171,597644.0
2020-11-13 12:00:00,120.67,120.77,120.54,120.76,336807.0,116.1171,116.2133,115.992,116.2037,336807.0
2020-11-13 13:00:00,120.77,120.89,120.45,120.51,403460.0,116.2133,116.3288,115.9054,115.9631,403460.0
2020-11-13 14:00:00,120.51,120.98,120.39,120.95,702597.0,115.9631,116.4154,115.8477,116.3865,702597.0
2020-11-13 15:00:00,120.93,121.45,120.72,121.15,1237996.0,116.3673,116.8677,116.1652,116.579,1237996.0
2020-11-16 09:30:00,121.2,122.08,120.96,121.84,783498.0,116.6271,117.4739,116.3961,117.2429,783498.0
2020-11-16 10:00:00,121.85,122.47,121.68,122.47,855869.0,117.2526,117.8492,117.089,117.8492,855869.0
2020-11-16 11:00:00,122.47,122.59,122.17,122.38,547888.0,117.8492,117.9646,117.5605,117.7626,547888.0
2020-11-16 12:00:00,122.38,122.47,121.92,122.04,844540.0,117.7626,117.8492,117.3199,117.4354,844540.0
2020-11-16 13:00:00,122.03,122.14,121.64,121.99,485715.0,117.4258,117.5316,117.0505,117.3873,485715.0
2020-11-16 14:00:00,121.99,122.17,121.75,121.82,503743.0,117.3873,117.5605,117.1563,117.2237,503743.0
2020-11-16 15:00:00,121.83,122.46,121.6,122.41,1630703.0,117.2333,117.8396,117.012,117.7914,1630703.0
2020-11-17 09:30:00,121.73,122.15,121.17,121.2,512400.0,117.1371,117.5412,116.5982,116.6271,512400.0
2020-11-17 10:00:00,121.21,122.31,121.21,122.26,628277.0,116.6367,117.6952,116.6367,117.6471,628277.0
2020-11-17 11:00:00,122.26,122.28,121.53,121.96,435161.0,117.6471,117.6663,116.9446,117.3584,435161.0
2020-11-17 12:00:00,121.94,122.2,121.88,122.18,305399.0,117.3392,117.5894,117.2814,117.5701,305399.0
2020-11-17 13:00:00,122.18,122.35,121.94,122.05,318244.0,117.5701,117.7337,117.3392,117.445,318244.0
2020-11-17 14:00:00,122.05,122.34,122.02,122.04,467740.0,117.445,117.7241,117.4162,117.4354,467740.0
2020-11-17 15:00:00,122.04,122.08,121.49,121.7,1088234.0,117.4354,117.4739,116.9062,117.1082,1088234.0
2020-11-18 09:30:00,121.47,121.85,120.98,121.12,633097.0,116.8869,117.2526,116.4154,116.5501,633097.0
2020-11-18 10:00:00,121.12,121.66,120.86,121.62,532481.0,116.5501,117.0697,116.2999,117.0312,532481.0
2020-11-18 11:00:00,121.62,121.77,121.46,121.77,379525.0,117.0312,117.1756,116.8773,117.1756,379525.0
2020-11-18 12:00:00,121.78,122.06,121.75,121.8,486268.0,117.1852,117.4546,117.1563,117.2045,486268.0
2020-11-18 13:00:00,121.8,121.83,121.17,121.32,435336.0,117.2045,117.2333,116.5982,116.7426,435336.0
2020-11-18 14:00:00,121.32,121.47,121.0,121.39,448127.0,116.7426,116.8869,116.4346,116.8099,448127.0
2020-11-18 15:00:00,121.39,121.62,120.34,120.37,1207692.0,116.8099,117.0312,115.7995,115.8284,1207692.0
2020-11-19 09:30:00,120.16,120.75,119.62,120.67,748931.0,115.6263,116.1941,115.1067,116.1171,748931.0
2020-11-19 10:00:00,120.67,120.76,120.05,120.57,1028447.0,116.1171,116.2037,115.5205,116.0209,1028447.0
2020-11-19 11:00:00,120.57,120.86,120.37,120.82,509578.0,116.0209,116.2999,115.8284,116.2614,509578.0
2020-11-19 12:00:00,120.82,121.04,120.52,120.62,539381.0,116.2614,116.4731,115.9727,116.069,539381.0
2020-11-19 13:00:00,120.62,121.13,120.57,121.09,355896.0,116.069,116.5597,116.0209,116.5212,355896.0
2020-11-19 14:00:00,121.09,121.5,120.95,121.49,381628.0,116.5212,116.9158,116.3865,116.9062,381628.0
2020-11-19 15:00:00,121.49,121.58,121.21,121.37,1117890.0,116.9062,116.9928,116.6367,116.7907,1117890.0
2020-11-20 09:30:00,121.46,121.47,120.83,121.06,421010.0,116.8773,116.8869,116.2711,116.4924,421010.0
2020-11-20 10:00:00,121.07,121.45,120.99,121.28,462337.0,116.502,116.8677,116.425,116.7041,462337.0
2020-11-20 11:00:00,121.29,121.5,120.94,121.01,376827.0,116.7137,116.9158,116.3769,116.4443,376827.0
2020-11-20 12:00:00,121.01,121.24,120.93,121.21,234976.0,116.4443,116.6656,116.3673,116.6367,234976.0
2020-11-20 13:00:00,121.21,121.22,121.0,121.13,295643.0,116.6367,116.6463,116.4346,116.5597,295643.0
2020-11-20 14:00:00,121.14,121.25,120.98,121.07,402759.0,116.5694,116.6752,116.4154,116.502,402759.0
2020-11-20 15:00:00,121.07,121.11,120.07,120.11,1891093.0,116.502,116.5405,115.5397,115.5782,1891093.0
2020-11-23 09:30:00,120.47,121.27,120.46,121.05,679212.0,115.9246,116.6945,115.915,116.4828,679212.0
2020-11-23 10:00:00,121.05,121.11,119.74,120.16,708367.0,116.4828,116.5405,115.2222,115.6263,708367.0
2020-11-23 11:00:00,120.16,120.18,119.04,119.52,678421.0,115.6263,115.6456,114.5486,115.0105,678421.0
2020-11-23 12:00:00,119.47,120.02,119.29,120.02,369399.0,114.9624,115.4916,114.7892,115.4916,369399.0
2020-11-23 13:00:00,120.04,120.17,119.86,119.92,386812.0,115.5109,115.636,115.3377,115.3954,386812.0
2020-11-23 14:00:00,119.92,120.17,119.61,120.12,466059.0,115.3954,115.636,115.0971,115.5878,466059.0
2020-11-23 15:00:00,120.12,120.39,119.91,120.07,1061770.0,115.5878,115.8477,115.3858,115.5397,1061770.0
2020-11-24 09:30:00,120.52,120.65,119.67,120.12,828842.0,115.9727,116.0978,115.1548,115.5878,828842.0
2020-11-24 10:00:00,120.11,120.98,120.03,120.93,1873801.0,115.5782,116.4154,115.5012,116.3673,1873801.0
2020-11-24 11:00:00,120.94,121.49,120.93,121.33,510716.0,116.3769,116.9062,116.3673,116.7522,510716.0
2020-11-24 12:00:00,121.34,121.69,121.15,121.54,394935.0,116.7618,117.0986,116.579,116.9543,394935.0
2020-11-24 13:00:00,121.53,121.96,121.45,121.86,487779.0,116.9446,117.3584,116.8677,117.2622,487779.0
2020-11-24 14:00:00,121.86,121.99,121.48,121.68,502309.0,117.2622,117.3873,116.8965,117.089,502309.0
2020-11-24 15:00:00,121.68,121.86,121.48,121.75,1291858.0,117.089,117.2622,116.8965,117.1563,1291858.0
2020-11-25 09:30:00,122.17,122.52,121.9,122.31,739277.0,117.5605,117.8973,117.3007,117.6952,739277.0
2020-11-25 10:00:00,122.31,122.34,121.79,122.17,1025741.0,117.6952,117.7241,117.1948,117.5605,1025741.0
2020-11-25 11:00:00,122.17,122.39,121.55,121.7,741880.0,117.5605,117.7722,116.9639,117.1082,741880.0
2020-11-25 12:00:00,121.71,122.12,121.58,122.08,458271.0,117.1179,117.5124,116.9928,117.4739,458271.0
2020-11-25 13:00:00,122.07,122.29,121.92,122.15,456248.0,117.4643,117.676,117.3199,117.5412,456248.0
2020-11-25 14:00:00,122.17,122.17,121.89,122.09,409050.0,117.5605,117.5605,117.2911,117.4835,409050.0
2020-11-25 15:00:00,122.09,122.31,121.92,122.02,1262735.0,117.4835,117.6952,117.3199,117.4162,1262735.0
2020-11-27 09:30:00,122.66,122.89,122.5,122.59,738816.0,118.032,118.2533,117.878,117.9646,738816.0
2020-11-27 10:00:00,122.59,123.18,122.59,123.01,801597.0,117.9646,118.5324,117.9646,118.3688,801597.0
2020-11-27 11:00:00,123.01,123.13,122.53,122.66,509698.0,118.3688,118.4843,117.9069,118.032,509698.0
2020-11-27 12:00:00,122.65,122.74,122.43,122.65,883149.0,118.0224,118.109,117.8107,118.0224,883149.0
2020-11-30 09:30:00,122.51,123.01,122.42,122.77,1587799.0,117.8877,118.3688,117.8011,118.1379,1587799.0
2020-11-30 10:00:00,122.77,122.95,121.23,122.02,3457849.0,118.1379,118.3111,116.656,117.4162,3457849.0
2020-11-30 11:00:00,122.01,122.39,121.6,122.29,1808770.0,117.4065,117.7722,117.012,117.676,1808770.0
2020-11-30 12:00:00,122.29,122.78,122.14,122.72,296804.0,117.676,118.1475,117.5316,118.0897,296804.0
2020-11-30 13:00:00,122.71,122.98,122.61,122.87,828689.0,118.0801,118.3399,117.9839,118.2341,828689.0
2020-11-30 14:00:00,122.88,123.47,122.75,123.45,597682.0,118.2437,118.8114,118.1186,118.7922,597682.0
2020-11-30 15:00:00,123.46,123.66,123.14,123.56,2984794.0,118.8018,118.9943,118.4939,118.898,2984794.0
2020-12-01 09:30:00,124.51,124.78,123.98,124.72,1079136.0,119.8122,120.072,119.3022,120.0143,1079136.0
2020-12-01 10:00:00,124.72,125.14,124.31,124.66,1285878.0,120.0143,120.4184,119.6198,119.9565,1285878.0
2020-12-01 11:00:00,124.67,125.21,124.65,125.14,974290.0,119.9662,120.4858,119.9469,120.4184,974290.0
2020-12-01 12:00:00,125.13,125.43,125.06,125.12,817482.0,120.4088,120.6975,120.3415,120.3992,817482.0
2020-12-01 13:00:00,125.12,125.63,125.1,125.51,743061.0,120.3992,120.8899,120.3799,120.7745,743061.0
2020-12-01 14:00:00,125.5,125.75,125.42,125.49,592276.0,120.7649,121.0054,120.6879,120.7552,592276.0
2020-12-01 15:00:00,125.5,125.51,124.96,125.12,1720203.0,120.7649,120.7745,120.2452,120.3992,1720203.0
2020-12-02 09:30:00,124.4,124.53,123.59,124.24,1408634.0,119.7064,119.8315,118.9269,119.5524,1408634.0
2020-12-02 10:00:00,124.23,124.58,123.98,124.36,1175932.0,119.5428,119.8796,119.3022,119.6679,1175932.0
2020-12-02 11:00:00,124.37,124.69,124.29,124.66,660198.0,119.6775,119.9854,119.6005,119.9565,660198.0
2020-12-02 12:00:00,124.65,124.75,124.48,124.54,749349.0,119.9469,120.0432,119.7833,119.8411,749349.0
2020-12-02 13:00:00,124.55,124.71,124.39,124.49,529077.0,119.8507,120.0047,119.6967,119.793,529077.0
2020-12-02 14:00:00,124.48,124.92,124.41,124.92,689160.0,119.7833,120.2067,119.716,120.2067,689160.0
2020-12-02 15:00:00,124.92,125.01,124.67,124.93,2017609.0,120.2067,120.2933,119.9662,120.2164,2017609.0
2020-12-03 09:30:00,125.04,125.32,124.97,125.26,771931.0,120.3222,120.5916,120.2548,120.5339,771931.0
2020-12-03 10:00:00,125.26,125.63,125.0,125.01,941755.0,120.5339,120.8899,120.2837,120.2933,941755.0
2020-12-03 11:00:00,125.01,125.28,124.73,125.23,793840.0,120.2933,120.5532,120.0239,120.505,793840.0
2020-12-03 12:00:00,125.26,125.35,125.01,125.1,887146.0,120.5339,120.6205,120.2933,120.3799,887146.0
2020-12-03 13:00:00,125.09,125.15,124.78,124.81,528353.0,120.3703,120.4281,120.072,120.1009,528353.0
2020-12-03 14:00:00,124.82,125.16,124.8,125.12,525903.0,120.1105,120.4377,120.0913,120.3992,525903.0
2020-12-03 15:00:00,125.13,125.33,124.45,124.87,1721627.0,120.4088,120.6013,119.7545,120.1586,1721627.0
2020-12-04 09:30:00,125.0,125.33,124.7,125.25,739423.0,120.2837,120.6013,119.995,120.5243,739423.0
2020-12-04 10:00:00,125.26,125.67,125.08,125.53,980724.0,120.5339,120.9284,120.3607,120.7937,980724.0
2020-12-04 11:00:00,125.53,125.96,125.39,125.8,578749.0,120.7937,121.2075,120.659,121.0535,578749.0
2020-12-04 12:00:00,125.81,125.9,125.73,125.9,309800.0,121.0632,121.1498,120.9862,121.1498,309800.0
2020-12-04 13:00:00,125.91,125.94,125.68,125.68,361867.0,121.1594,121.1883,120.9381,120.9381,361867.0
2020-12-04 14:00:00,125.69,125.87,125.53,125.79,510681.0,120.9477,121.1209,120.7937,121.0439,510681.0
2020-12-04 15:00:00,125.81,126.06,125.64,126.05,1032152.0,121.0632,121.3037,120.8996,121.2941,1032152.0
2020-12-07 09:30:00,126.04,126.7,125.99,126.69,478566.0,121.2845,121.9196,121.2364,121.91,478566.0
2020-12-07 10:00:00,126.69,126.77,126.35,126.39,423027.0,121.91,121.9869,121.5828,121.6213,423027.0
2020-12-07 11:00:00,126.39,126.66,126.34,126.59,424932.0,121.6213,121.8811,121.5732,121.8137,424932.0
2020-12-07 12:00:00,126.57,126.57,126.33,126.37,315409.0,121.7945,121.7945,121.5635,121.602,315409.0
2020-12-07 13:00:00,126.36,126.38,125.98,126.24,517984.0,121.5924,121.6117,121.2267,121.4769,517984.0
2020-12-07 14:00:00,126.24,126.36,126.07,126.26,468804.0,121.4769,121.5924,121.3133,121.4962,468804.0
2020-12-07 15:00:00,126.27,126.41,125.89,126.39,1036359.0,121.5058,121.6405,121.1401,121.6213,1036359.0
2020-12-08 09:30:00,126.28,126.51,125.85,126.15,490443.0,121.5154,121.7367,121.1016,121.3903,490443.0
2020-12-08 10:00:00,126.14,126.38,125.73,126.26,514811.0,121.3807,121.6117,120.9862,121.4962,514811.0
2020-12-08 11:00:00,126.24,126.58,126.11,126.56,353538.0,121.4769,121.8041,121.3518,121.7849,353538.0
2020-12-08 12:00:00,126.56,126.82,126.47,126.78,348230.0,121.7849,122.035,121.6983,121.9966,348230.0
2020-12-08 13:00:00,126.78,127.13,126.74,127.06,420316.0,121.9966,122.3334,121.9581,122.266,420316.0
2020-12-08 14:00:00,127.05,127.21,126.93,127.08,483467.0,122.2564,122.4103,122.1409,122.2852,483467.0
2020-12-08 15:00:00,127.09,127.11,126.77,126.83,790257.0,122.2949,122.3141,121.9869,122.0447,790257.0
2020-12-09 09:30:00,126.73,127.11,126.28,127.03,751896.0,121.9484,122.3141,121.5154,122.2371,751896.0
2020-12-09 10:00:00,127.03,127.03,126.21,126.88,707895.0,122.2371,122.2371,121.4481,122.0928,707895.0
2020-12-09 11:00:00,126.86,126.88,126.32,126.5,488810.0,122.0735,122.0928,121.5539,121.7271,488810.0
2020-12-09 12:00:00,126.48,126.5,125.1,125.59,581784.0,121.7079,121.7271,120.3799,120.8515,581784.0
2020-12-09 13:00:00,125.57,125.69,124.34,124.37,1147229.0,120.8322,120.9477,119.6486,119.6775,1147229.0
2020-12-09 14:00:00,124.37,124.89,124.22,124.55,1527023.0,119.6775,120.1779,119.5331,119.8507,1527023.0
2020-12-09 15:00:00,124.54,124.75,123.95,124.4,2259163.0,119.8411,120.0432,119.2733,119.7064,2259163.0
2020-12-10 09:30:00,123.62,124.73,123.33,124.63,769616.0,118.9558,120.0239,118.6767,119.9277,769616.0
2020-12-10 10:00:00,124.63,125.08,124.42,125.03,823672.0,119.9277,120.3607,119.7256,120.3126,823672.0
2020-12-10 11:00:00,125.03,125.15,124.47,124.55,530729.0,120.3126,120.4281,119.7737,119.8507,530729.0
2020-12-10 12:00:00,124.55,124.8,124.32,124.39,638772.0,119.8507,120.0913,119.6294,119.6967,638772.0
2020-12-10 13:00:00,124.41,124.91,124.36,124.72,345500.0,119.716,120.1971,119.6679,120.0143,345500.0
2020-12-10 14:00:00,124.73,124.79,124.26,124.3,334607.0,120.0239,120.0816,119.5716,119.6101,334607.0
2020-12-10 15:00:00,124.33,124.95,124.31,124.56,908428.0,119.639,120.2356,119.6198,119.8603,908428.0
2020-12-11 09:30:00,123.83,123.96,123.12,123.59,1027400.0,119.1579,119.283,118.4747,118.9269,1027400.0
2020-12-11 10:00:00,123.58,124.13,123.43,123.57,1107432.0,118.9173,119.4465,118.773,118.9077,1107432.0
2020-12-11 11:00:00,123.58,123.82,122.99,123.18,564204.0,118.9173,119.1482,118.3496,118.5324,564204.0
2020-12-11 12:00:00,123.18,123.37,122.9,123.34,715252.0,118.5324,118.7152,118.263,118.6864,715252.0
2020-12-11 13:00:00,123.34,123.99,123.3,123.82,511956.0,118.6864,119.3118,118.6479,119.1482,511956.0
2020-12-11 14:00:00,123.83,124.01,123.67,123.86,471517.0,119.1579,119.3311,119.0039,119.1867,471517.0
2020-12-11 15:00:00,123.84,124.3,123.76,124.29,1228857.0,119.1675,119.6101,119.0905,119.6005,1228857.0
2020-12-14 09:30:00,124.64,125.6,124.63,125.6,795235.0,119.9373,120.8611,119.9277,120.8611,795235.0
2020-12-14 10:00:00,125.6,125.83,125.36,125.38,1152257.0,120.8611,121.0824,120.6301,120.6494,1152257.0
2020-12-14 11:00:00,125.37,125.87,125.3,125.67,336724.0,120.6398,121.1209,120.5724,120.9284,336724.0
2020-12-14 12:00:00,125.67,125.68,125.09,125.19,340958.0,120.9284,120.9381,120.3703,120.4665,340958.0
2020-12-14 13:00:00,125.2,125.44,124.88,125.35,442729.0,120.4762,120.7071,120.1682,120.6205,442729.0
2020-12-14 14:00:00,125.38,125.45,124.95,125.36,501570.0,120.6494,120.7167,120.2356,120.6301,501570.0
2020-12-14 15:00:00,125.36,125.42,124.6,124.78,1156559.0,120.6301,120.6879,119.8988,120.072,1156559.0
2020-12-15 09:30:00,126.11,126.45,125.89,126.15,540927.0,121.3518,121.679,121.1401,121.3903,540927.0
2020-12-15 10:00:00,126.16,126.33,125.69,125.86,572100.0,121.4,121.5635,120.9477,121.1113,572100.0
2020-12-15 11:00:00,125.86,125.86,125.29,125.73,568265.0,121.1113,121.1113,120.5628,120.9862,568265.0
2020-12-15 12:00:00,125.74,126.28,125.73,126.22,279071.0,120.9958,121.5154,120.9862,121.4577,279071.0
2020-12-15 13:00:00,126.2,126.42,126.13,126.3,356127.0,121.4384,121.6501,121.3711,121.5347,356127.0
2020-12-15 14:00:00,126.3,126.54,126.15,126.5,445800.0,121.5347,121.7656,121.3903,121.7271,445800.0
2020-12-15 15:00:00,126.5,126.8,126.45,126.79,783602.0,121.7271,122.0158,121.679,122.0062,783602.0
2020-12-16 09:30:00,126.97,127.09,126.58,126.86,482017.0,122.1794,122.2949,121.8041,122.0735,482017.0
2020-12-16 10:00:00,126.87,127.33,126.75,127.15,548623.0,122.0832,122.5258,121.9677,122.3526,548623.0
2020-12-16 11:00:00,127.16,127.69,127.05,127.67,635033.0,122.3622,122.8722,122.2564,122.853,635033.0
2020-12-16 12:00:00,127.67,127.74,127.42,127.65,429022.0,122.853,122.9203,122.6124,122.8337,429022.0
2020-12-16 13:00:00,127.64,127.72,127.41,127.65,263122.0,122.8241,122.9011,122.6028,122.8337,263122.0
2020-12-16 14:00:00,127.65,127.95,127.24,127.93,593350.0,122.8337,123.1224,122.4392,123.1032,593350.0
2020-12-16 15:00:00,127.92,128.14,127.64,127.7,1275112.0,123.0935,123.3052,122.8241,122.8818,1275112.0
2020-12-17 09:30:00,128.62,128.98,128.46,128.6,629558.0,123.7671,124.1136,123.6132,123.7479,629558.0
2020-12-17 10:00:00,128.6,128.67,128.27,128.37,869554.0,123.7479,123.8152,123.4303,123.5266,869554.0
2020-12-17 11:00:00,128.35,128.58,128.09,128.36,357264.0,123.5073,123.7286,123.2571,123.5169,357264.0
2020-12-17 12:00:00,128.37,128.56,128.21,128.52,260678.0,123.5266,123.7094,123.3726,123.6709,260678.0
2020-12-17 13:00:00,128.52,128.65,128.44,128.61,214259.0,123.6709,123.796,123.5939,123.7575,214259.0
2020-12-17 14:00:00,128.61,128.62,128.36,128.49,310609.0,123.7575,123.7671,123.5169,123.642,310609.0
2020-12-17 15:00:00,128.49,128.7,128.24,128.66,2228131.0,123.642,123.8441,123.4015,123.8056,2228131.0
2020-12-18 09:30:00,128.86,128.91,128.09,128.24,668081.0,123.9981,124.0462,123.2571,123.4015,668081.0
2020-12-18 10:00:00,128.21,128.35,127.83,128.27,819741.0,123.3726,123.5073,123.0069,123.4303,819741.0
2020-12-18 11:00:00,128.28,128.4,127.78,128.13,424368.0,123.44,123.5554,122.9588,123.2956,424368.0
2020-12-18 12:00:00,128.13,128.55,128.04,128.38,588342.0,123.2956,123.6998,123.209,123.5362,588342.0
2020-12-18 13:00:00,128.38,128.4,127.95,128.1,440191.0,123.5362,123.5554,123.1224,123.2668,440191.0
2020-12-18 14:00:00,128.1,128.11,127.58,127.7,527294.0,123.2668,123.2764,122.7664,122.8818,527294.0
2020-12-18 15:00:00,127.71,128.49,127.43,128.21,3548191.0,122.8915,123.642,122.622,123.3726,3548191.0
2020-12-21 09:30:00,126.36,127.22,126.27,126.57,1593766.0,121.875,122.7044,121.7882,122.0775,1593766.0
2020-12-21 10:00:00,126.57,126.7,125.2,125.63,1282602.0,122.0775,122.2029,120.7561,121.1709,1282602.0
2020-12-21 11:00:00,125.63,126.71,125.59,126.53,649957.0,121.1709,122.2125,121.1323,122.0389,649957.0
2020-12-21 12:00:00,126.55,127.55,126.53,127.5,915235.0,122.0582,123.0227,122.0389,122.9745,915235.0
2020-12-21 13:00:00,127.5,128.14,127.38,127.98,616013.0,122.9745,123.5918,122.8588,123.4375,616013.0
2020-12-21 14:00:00,127.98,128.08,127.7,127.78,528640.0,123.4375,123.5339,123.1674,123.2446,528640.0
2020-12-21 15:00:00,127.79,128.13,127.32,128.02,1254480.0,123.2542,123.5821,122.8009,123.4761,1254480.0
2020-12-22 09:30:00,128.79,129.77,128.39,129.71,720552.0,124.2187,125.1639,123.8329,125.1061,720552.0
2020-12-22 10:00:00,129.7,129.71,129.02,129.32,589097.0,125.0964,125.1061,124.4406,124.7299,589097.0
2020-12-22 11:00:00,129.32,129.32,128.2,128.86,661831.0,124.7299,124.7299,123.6497,124.2862,661831.0
2020-12-22 12:00:00,128.84,129.27,128.73,129.21,365898.0,124.2669,124.6817,124.1608,124.6238,365898.0
2020-12-22 13:00:00,129.23,129.67,129.22,129.48,311503.0,124.6431,125.0675,124.6335,124.8842,311503.0
2020-12-22 14:00:00,129.5,129.59,129.05,129.11,494862.0,124.9035,124.9903,124.4695,124.5274,494862.0
2020-12-22 15:00:00,129.12,129.22,128.81,129.16,1849764.0,124.537,124.6335,124.238,124.5756,1849764.0
2020-12-23 09:30:00,129.35,129.44,128.6,129.04,690972.0,124.7588,124.8456,124.0355,124.4598,690972.0
2020-12-23 10:00:00,129.07,129.09,128.59,128.8,386544.0,124.4888,124.5081,124.0258,124.2284,386544.0
2020-12-23 11:00:00,128.81,128.94,128.64,128.88,382565.0,124.238,124.3634,124.074,124.3055,382565.0
2020-12-23 12:00:00,128.89,129.06,128.82,128.96,219778.0,124.3152,124.4791,124.2477,124.3827,219778.0
2020-12-23 13:00:00,128.94,129.15,128.91,129.03,260702.0,124.3634,124.5659,124.3345,124.4502,260702.0
2020-12-23 14:00:00,129.04,129.04,128.79,128.83,273880.0,124.4598,124.4598,124.2187,124.2573,273880.0
2020-12-23 15:00:00,128.82,128.87,128.02,128.07,1390528.0,124.2477,124.2959,123.4761,123.5243,1390528.0
2020-12-24 09:30:00,128.43,129.22,128.34,128.99,448051.0,123.8715,124.6335,123.7847,124.4116,448051.0
2020-12-24 10:00:00,128.99,129.38,128.8,128.8,445733.0,124.4116,124.7878,124.2284,124.2284,445733.0
2020-12-24 11:00:00,128.77,128.95,128.48,128.64,385576.0,124.1994,124.373,123.9197,124.074,385576.0
2020-12-24 12:00:00,128.65,129.08,128.51,129.03,549852.0,124.0837,124.4984,123.9487,124.4502,549852.0
2020-12-28 09:30:00,130.34,130.4,129.98,130.36,548422.0,125.7137,125.7716,125.3665,125.733,548422.0
2020-12-28 10:00:00,130.37,130.56,129.73,130.49,600430.0,125.7426,125.9259,125.1254,125.8584,600430.0
2020-12-28 11:00:00,130.51,130.62,130.33,130.42,443895.0,125.8777,125.9838,125.7041,125.7909,443895.0
2020-12-28 12:00:00,130.42,130.48,130.28,130.39,311287.0,125.7909,125.8487,125.6558,125.7619,311287.0
2020-12-28 13:00:00,130.41,130.58,130.32,130.52,279216.0,125.7812,125.9452,125.6944,125.8873,279216.0
2020-12-28 14:00:00,130.52,130.74,130.5,130.68,375793.0,125.8873,126.0995,125.868,126.0416,375793.0
2020-12-28 15:00:00,130.67,130.78,130.39,130.52,743174.0,126.032,126.1381,125.7619,125.8873,743174.0
2020-12-29 09:30:00,131.26,131.4,130.38,130.51,686860.0,126.601,126.7361,125.7523,125.8777,686860.0
2020-12-29 10:00:00,130.51,130.65,129.93,130.56,690805.0,125.8777,126.0127,125.3183,125.9259,690805.0
2020-12-29 11:00:00,130.57,130.72,130.26,130.38,501777.0,125.9355,126.0802,125.6365,125.7523,501777.0
2020-12-29 12:00:00,130.4,130.41,129.78,130.16,450051.0,125.7716,125.7812,125.1736,125.5401,450051.0
2020-12-29 13:00:00,130.15,130.25,129.99,130.17,210614.0,125.5304,125.6269,125.3761,125.5497,210614.0
2020-12-29 14:00:00,130.18,130.18,129.72,129.92,351907.0,125.5594,125.5594,125.1157,125.3086,351907.0
2020-12-29 15:00:00,129.91,130.14,129.67,129.89,883048.0,125.299,125.5208,125.0675,125.2797,883048.0
2020-12-30 09:30:00,130.4,130.62,129.97,130.23,523985.0,125.7716,125.9838,125.3568,125.6076,523985.0
2020-12-30 10:00:00,130.23,130.29,129.64,130.09,546897.0,125.6076,125.6655,125.0385,125.4726,546897.0
2020-12-30 11:00:00,130.11,130.39,130.0,130.36,590841.0,125.4919,125.7619,125.3858,125.733,590841.0
2020-12-30 12:00:00,130.37,130.39,130.06,130.21,413992.0,125.7426,125.7619,125.4436,125.5883,413992.0
2020-12-30 13:00:00,130.2,130.35,130.13,130.24,283155.0,125.5787,125.7233,125.5112,125.6173,283155.0
2020-12-30 14:00:00,130.24,130.27,129.89,129.96,379014.0,125.6173,125.6462,125.2797,125.3472,379014.0
2020-12-30 15:00:00,129.94,130.07,129.7,129.79,940003.0,125.3279,125.4533,125.0964,125.1832,940003.0
2020-12-31 09:30:00,129.9,129.99,129.56,129.7,503342.0,125.2893,125.3761,124.9614,125.0964,503342.0
2020-12-31 10:00:00,129.72,129.95,129.62,129.66,507635.0,125.1157,125.3375,125.0193,125.0578,507635.0
2020-12-31 11:00:00,129.66,129.72,128.99,129.01,400897.0,125.0578,125.1157,124.4116,124.4309,400897.0
2020-12-31 12:00:00,129.02,129.45,128.97,129.37,331580.0,124.4406,124.8553,124.3923,124.7781,331580.0
2020-12-31 13:00:00,129.38,129.44,129.23,129.23,407170.0,124.7878,124.8456,124.6431,124.6431,407170.0
2020-12-31 14:00:00,129.23,129.78,129.13,129.75,836011.0,124.6431,125.1736,124.5467,125.1446,836011.0
2020-12-31 15:00:00,129.76,130.39,129.75,130.07,1789873.0,125.1543,125.7619,125.1446,125.4533,1789873.0
2021-01-04 09:30:00,130.7,130.71,129.45,129.87,1128369.0,126.0609,126.0706,124.8553,125.2604,1128369.0
2021-01-04 10:00:00,129.88,130.01,128.82,128.83,1275583.0,125.27,125.3954,124.2477,124.2573,1275583.0
2021-01-04 11:00:00,128.82,128.99,127.28,127.3,1432052.0,124.2477,124.4116,122.7623,122.7816,1432052.0
2021-01-04 12:00:00,127.3,127.44,126.24,127.08,1344790.0,122.7816,122.9166,121.7592,122.5694,1344790.0
2021-01-04 13:00:00,127.07,127.82,126.91,127.8,669964.0,122.5598,123.2831,122.4054,123.2639,669964.0
2021-01-04 14:00:00,127.79,127.82,127.1,127.7,1183182.0,123.2542,123.2831,122.5887,123.1674,1183182.0
2021-01-04 15:00:00,127.66,128.13,127.32,127.97,2301634.0,123.1288,123.5821,122.8009,123.4278,2301634.0
2021-01-05 09:30:00,127.58,128.91,127.53,128.69,771500.0,123.0517,124.3345,123.0034,124.1223,771500.0
2021-01-05 10:00:00,128.71,128.94,128.06,128.08,993778.0,124.1416,124.3634,123.5146,123.5339,993778.0
2021-01-05 11:00:00,128.08,128.31,127.75,128.14,573196.0,123.5339,123.7558,123.2156,123.5918,573196.0
2021-01-05 12:00:00,128.14,128.3,127.74,127.99,329603.0,123.5918,123.7461,123.206,123.4471,329603.0
2021-01-05 13:00:00,128.0,128.36,127.92,128.36,492319.0,123.4568,123.804,123.3796,123.804,492319.0
2021-01-05 14:00:00,128.36,128.93,128.35,128.63,605385.0,123.804,124.3538,123.7943,124.0644,605385.0
2021-01-05 15:00:00,128.63,128.94,128.37,128.76,1241958.0,124.0644,124.3634,123.8136,124.1898,1241958.0
2021-01-06 09:30:00,126.88,127.37,126.12,126.96,1405004.0,122.3765,122.8491,121.6435,122.4537,1405004.0
2021-01-06 10:00:00,126.97,128.57,126.8,128.23,1054662.0,122.4633,124.0065,122.2994,123.6786,1054662.0
2021-01-06 11:00:00,128.25,128.87,128.13,128.49,599063.0,123.6979,124.2959,123.5821,123.9294,599063.0
2021-01-06 12:00:00,128.51,128.98,128.48,128.59,613274.0,123.9487,124.402,123.9197,124.0258,613274.0
2021-01-06 13:00:00,128.62,128.83,128.04,128.44,1487018.0,124.0548,124.2573,123.4953,123.8811,1487018.0
2021-01-06 14:00:00,128.44,128.58,127.01,127.48,1314352.0,123.8811,124.0162,122.5019,122.9552,1314352.0
2021-01-06 15:00:00,127.45,127.64,126.36,126.53,3821795.0,122.9263,123.1095,121.875,122.0389,3821795.0
2021-01-07 09:30:00,127.72,128.76,127.68,128.74,876328.0,123.1867,124.1898,123.1481,124.1705,876328.0
2021-01-07 10:00:00,128.78,129.64,128.7,129.64,1010939.0,124.2091,125.0385,124.1319,125.0385,1010939.0
2021-01-07 11:00:00,129.65,129.84,129.39,129.47,1717464.0,125.0482,125.2315,124.7974,124.8746,1717464.0
2021-01-07 12:00:00,129.47,129.54,129.19,129.47,404531.0,124.8746,124.9421,124.6045,124.8746,404531.0
2021-01-07 13:00:00,129.48,129.69,129.2,129.65,549292.0,124.8842,125.0868,124.6142,125.0482,549292.0
2021-01-07 14:00:00,129.65,129.81,129.51,129.8,617052.0,125.0482,125.2025,124.9132,125.1929,617052.0
2021-01-07 15:00:00,129.8,130.17,129.73,129.82,2275099.0,125.1929,125.5497,125.1254,125.2122,2275099.0
2021-01-08 09:30:00,130.56,131.11,130.27,130.72,672685.0,125.9259,126.4564,125.6462,126.0802,672685.0
2021-01-08 10:00:00,130.78,131.07,129.77,130.42,940837.0,126.1381,126.4178,125.1639,125.7909,940837.0
2021-01-08 11:00:00,130.43,130.63,129.99,130.58,614773.0,125.8005,125.9934,125.3761,125.9452,614773.0
2021-01-08 12:00:00,130.6,130.84,130.23,130.36,457998.0,125.9645,126.196,125.6076,125.733,457998.0
2021-01-08 13:00:00,130.36,130.43,129.28,129.87,729426.0,125.733,125.8005,124.6913,125.2604,729426.0
2021-01-08 14:00:00,129.87,130.55,129.84,130.47,625919.0,125.2604,125.9163,125.2315,125.8391,625919.0
2021-01-08 15:00:00,130.47,130.91,130.4,130.76,1346219.0,125.8391,126.2635,125.7716,126.1188,1346219.0
2021-01-11 09:30:00,129.49,129.89,129.14,129.82,860660.0,124.8939,125.2797,124.5563,125.2122,860660.0
2021-01-11 10:00:00,129.81,130.44,129.77,130.18,730871.0,125.2025,125.8102,125.1639,125.5594,730871.0
2021-01-11 11:00:00,130.17,130.31,129.68,130.22,373203.0,125.5497,125.6848,125.0771,125.598,373203.0
2021-01-11 12:00:00,130.23,130.6,130.12,130.4,339568.0,125.6076,125.9645,125.5015,125.7716,339568.0
2021-01-11 13:00:00,130.41,130.57,129.96,130.1,383754.0,125.7812,125.9355,125.3472,125.4822,383754.0
2021-01-11 14:00:00,130.08,130.08,129.65,130.0,482917.0,125.4629,125.4629,125.0482,125.3858,482917.0
2021-01-11 15:00:00,130.0,130.04,129.43,129.65,2263773.0,125.3858,125.4244,124.836,125.0482,2263773.0
2021-01-12 09:30:00,129.58,129.69,128.4,128.83,778047.0,124.9807,125.0868,123.8426,124.2573,778047.0
2021-01-12 10:00:00,128.84,129.33,128.61,129.0,541701.0,124.2669,124.7396,124.0451,124.4213,541701.0
2021-01-12 11:00:00,129.01,129.51,128.64,128.79,678444.0,124.4309,124.9132,124.074,124.2187,678444.0
2021-01-12 12:00:00,128.8,128.82,127.83,128.7,951418.0,124.2284,124.2477,123.2928,124.1319,951418.0
2021-01-12 13:00:00,128.7,129.17,128.63,128.99,789746.0,124.1319,124.5852,124.0644,124.4116,789746.0
2021-01-12 14:00:00,129.0,129.25,128.72,128.96,1338887.0,124.4213,124.6624,124.1512,124.3827,1338887.0
2021-01-12 15:00:00,128.96,129.3,128.85,129.04,1727764.0,124.3827,124.7106,124.2766,124.4598,1727764.0
2021-01-13 09:30:00,129.22,129.74,129.09,129.44,495584.0,124.6335,125.135,124.5081,124.8456,495584.0
2021-01-13 10:00:00,129.45,129.96,128.98,129.91,574139.0,124.8553,125.3472,124.402,125.299,574139.0
2021-01-13 11:00:00,129.93,130.28,129.72,130.09,533300.0,125.3183,125.6558,125.1157,125.4726,533300.0
2021-01-13 12:00:00,130.08,130.1,129.68,130.02,502946.0,125.4629,125.4822,125.0771,125.4051,502946.0
2021-01-13 13:00:00,130.02,130.17,129.93,130.01,456444.0,125.4051,125.5497,125.3183,125.3954,456444.0
2021-01-13 14:00:00,130.0,130.28,129.85,130.07,742114.0,125.3858,125.6558,125.2411,125.4533,742114.0
2021-01-13 15:00:00,130.07,130.12,129.73,129.85,1485574.0,125.4533,125.5015,125.1254,125.2411,1485574.0
2021-01-14 09:30:00,130.24,130.47,129.94,130.15,566837.0,125.6173,125.8391,125.3279,125.5304,566837.0
2021-01-14 10:00:00,130.15,130.41,129.9,130.21,633825.0,125.5304,125.7812,125.2893,125.5883,633825.0
2021-01-14 11:00:00,130.22,130.24,129.71,129.81,512742.0,125.598,125.6173,125.1061,125.2025,512742.0
2021-01-14 12:00:00,129.8,129.89,129.35,129.79,533418.0,125.1929,125.2797,124.7588,125.1832,533418.0
2021-01-14 13:00:00,129.79,129.79,129.28,129.29,620815.0,125.1832,125.1832,124.6913,124.701,620815.0
2021-01-14 14:00:00,129.29,129.43,129.08,129.26,509803.0,124.701,124.836,124.4984,124.672,509803.0
2021-01-14 15:00:00,129.27,129.31,128.55,128.7,2210334.0,124.6817,124.7203,123.9872,124.1319,2210334.0
2021-01-15 09:30:00,128.54,129.12,128.49,128.67,714110.0,123.9776,124.537,123.9294,124.103,714110.0
2021-01-15 10:00:00,128.66,128.75,127.16,127.71,1024241.0,124.0933,124.1801,122.6466,123.1771,1024241.0
2021-01-15 11:00:00,127.75,128.44,127.2,128.1,752258.0,123.2156,123.8811,122.6852,123.5532,752258.0
2021-01-15 12:00:00,128.08,128.17,127.69,128.01,359739.0,123.5339,123.6207,123.1578,123.4664,359739.0
2021-01-15 13:00:00,128.02,128.4,127.83,128.18,412390.0,123.4761,123.8426,123.2928,123.6304,412390.0
2021-01-15 14:00:00,128.19,128.28,127.86,127.88,505602.0,123.64,123.7268,123.3217,123.341,505602.0
2021-01-15 15:00:00,127.9,128.13,127.35,127.42,1447060.0,123.3603,123.5821,122.8298,122.8973,1447060.0
2021-01-19 09:30:00,128.34,128.69,128.05,128.36,650242.0,123.7847,124.1223,123.505,123.804,650242.0
2021-01-19 10:00:00,128.36,128.53,128.01,128.22,921530.0,123.804,123.9679,123.4664,123.669,921530.0
2021-01-19 11:00:00,128.21,128.37,127.85,128.22,721590.0,123.6593,123.8136,123.3121,123.669,721590.0
2021-01-19 12:00:00,128.23,128.74,128.18,128.7,466445.0,123.6786,124.1705,123.6304,124.1319,466445.0
2021-01-19 13:00:00,128.7,129.09,128.69,129.03,598913.0,124.1319,124.5081,124.1223,124.4502,598913.0
2021-01-19 14:00:00,129.04,129.22,128.92,129.12,650941.0,124.4598,124.6335,124.3441,124.537,650941.0
2021-01-19 15:00:00,129.12,129.3,129.03,129.05,960508.0,124.537,124.7106,124.4502,124.4695,960508.0
2021-01-20 09:30:00,130.1,130.97,129.89,130.75,671047.0,125.4822,126.3213,125.2797,126.1092,671047.0
2021-01-20 10:00:00,130.76,131.77,130.75,131.71,895451.0,126.1188,127.0929,126.1092,127.0351,895451.0
2021-01-20 11:00:00,131.7,131.8,131.32,131.59,701959.0,127.0254,127.1219,126.6589,126.9193,701959.0
2021-01-20 12:00:00,131.59,131.73,131.53,131.69,470269.0,126.9193,127.0544,126.8615,127.0158,470269.0
2021-01-20 13:00:00,131.7,131.93,131.62,131.72,541553.0,127.0254,127.2473,126.9483,127.0447,541553.0
2021-01-20 14:00:00,131.72,131.89,131.54,131.77,472203.0,127.0447,127.2087,126.8711,127.0929,472203.0
2021-01-20 15:00:00,131.78,132.1,131.62,131.63,1234683.0,127.1026,127.4112,126.9483,126.9579,1234683.0
2021-01-21 09:30:00,132.35,132.42,131.64,132.06,505532.0,127.6524,127.7199,126.9676,127.3727,505532.0
2021-01-21 10:00:00,132.06,132.83,131.96,132.74,603904.0,127.3727,128.1153,127.2762,128.0285,603904.0
2021-01-21 11:00:00,132.75,132.86,132.36,132.63,460179.0,128.0382,128.1443,127.662,127.9224,460179.0
2021-01-21 12:00:00,132.63,132.75,132.16,132.75,727032.0,127.9224,128.0382,127.4691,128.0382,727032.0
2021-01-21 13:00:00,132.76,133.12,132.74,132.97,368808.0,128.0478,128.395,128.0285,128.2504,368808.0
2021-01-21 14:00:00,132.97,133.27,132.94,133.26,241708.0,128.2504,128.5397,128.2214,128.5301,241708.0
2021-01-21 15:00:00,133.26,133.78,133.18,133.37,831675.0,128.5301,129.0316,128.4529,128.6362,831675.0
2021-01-22 09:30:00,132.78,133.37,132.51,133.31,550433.0,128.0671,128.6362,127.8067,128.5783,550433.0
2021-01-22 10:00:00,133.32,133.5,132.62,133.02,418054.0,128.5879,128.7615,127.9128,128.2986,418054.0
2021-01-22 11:00:00,133.01,133.16,132.76,133.03,350812.0,128.2889,128.4336,128.0478,128.3082,350812.0
2021-01-22 12:00:00,133.05,133.19,132.85,132.94,332138.0,128.3275,128.4625,128.1346,128.2214,332138.0
2021-01-22 13:00:00,132.94,133.09,132.76,132.86,217029.0,128.2214,128.3661,128.0478,128.1443,217029.0
2021-01-22 14:00:00,132.85,133.28,132.8,133.26,219177.0,128.1346,128.5494,128.0864,128.5301,219177.0
2021-01-22 15:00:00,133.26,133.33,132.81,132.84,957752.0,128.5301,128.5976,128.096,128.125,957752.0
2021-01-25 09:30:00,134.33,134.79,133.98,134.24,728772.0,129.5621,130.0058,129.2245,129.4753,728772.0
2021-01-25 10:00:00,134.26,134.33,132.31,132.39,931432.0,129.4946,129.5621,127.6138,127.6909,931432.0
2021-01-25 11:00:00,132.34,133.2,130.7,133.15,1853241.0,127.6427,128.4722,126.0609,128.424,1853241.0
2021-01-25 12:00:00,133.22,133.45,132.26,133.39,945735.0,128.4915,128.7133,127.5656,128.6554,945735.0
2021-01-25 13:00:00,133.4,133.91,133.22,133.78,653732.0,128.6651,129.157,128.4915,129.0316,653732.0
2021-01-25 14:00:00,133.8,133.83,133.41,133.62,473715.0,129.0509,129.0798,128.6747,128.8773,473715.0
2021-01-25 15:00:00,133.62,134.06,133.02,133.95,1071839.0,128.8773,129.3017,128.2986,129.1956,1071839.0
2021-01-26 09:30:00,134.41,134.62,133.52,134.14,601297.0,129.6392,129.8418,128.7808,129.3788,601297.0
2021-01-26 10:00:00,134.16,134.48,133.74,134.3,545374.0,129.3981,129.7068,128.993,129.5331,545374.0
2021-01-26 11:00:00,134.31,134.44,133.61,133.63,421985.0,129.5428,129.6682,128.8676,128.8869,421985.0
2021-01-26 12:00:00,133.64,134.08,133.63,133.8,336253.0,128.8966,129.321,128.8869,129.0509,336253.0
2021-01-26 13:00:00,133.8,134.36,133.75,134.3,272541.0,129.0509,129.591,129.0027,129.5331,272541.0
2021-01-26 14:00:00,134.29,134.43,134.04,134.25,348297.0,129.5235,129.6585,129.2824,129.4849,348297.0
2021-01-26 15:00:00,134.25,134.36,133.86,134.0,1030939.0,129.4849,129.591,129.1088,129.2438,1030939.0
2021-01-27 09:30:00,133.39,133.44,131.43,132.58,2407489.0,128.6554,128.7037,126.765,127.8742,2407489.0
2021-01-27 10:00:00,132.59,133.82,132.42,133.55,1382135.0,127.8838,129.0702,127.7199,128.8098,1382135.0
2021-01-27 11:00:00,133.54,133.56,132.15,132.19,587973.0,128.8001,128.8194,127.4595,127.498,587973.0
2021-01-27 12:00:00,132.16,133.51,131.98,133.44,1251471.0,127.4691,128.7712,127.2955,128.7037,1251471.0
2021-01-27 13:00:00,133.46,133.52,132.63,132.76,423106.0,128.723,128.7808,127.9224,128.0478,423106.0
2021-01-27 14:00:00,132.76,133.13,131.15,131.27,1253939.0,128.0478,128.4047,126.495,126.6107,1253939.0
2021-01-27 15:00:00,131.27,131.64,130.31,131.56,3056208.0,126.6107,126.9676,125.6848,126.8904,3056208.0
2021-01-28 09:30:00,132.17,132.84,131.72,132.14,1201809.0,127.4787,128.125,127.0447,127.4498,1201809.0
2021-01-28 10:00:00,132.14,133.24,132.06,132.87,1660825.0,127.4498,128.5108,127.3727,128.1539,1660825.0
2021-01-28 11:00:00,132.88,133.32,132.69,133.18,745851.0,128.1635,128.5879,127.9803,128.4529,745851.0
2021-01-28 12:00:00,133.18,134.24,133.18,134.02,593529.0,128.4529,129.4753,128.4529,129.2631,593529.0
2021-01-28 13:00:00,134.03,134.14,133.6,134.02,415557.0,129.2727,129.3788,128.858,129.2631,415557.0
2021-01-28 14:00:00,134.04,134.11,133.25,133.55,550382.0,129.2824,129.3499,128.5204,128.8098,550382.0
2021-01-28 15:00:00,133.53,133.53,131.9,132.04,1689657.0,128.7905,128.7905,127.2183,127.3534,1689657.0
2021-01-29 09:30:00,131.38,131.68,130.16,131.06,1003063.0,126.7168,127.0061,125.5401,126.4081,1003063.0
2021-01-29 10:00:00,131.07,131.9,130.64,131.26,975597.0,126.4178,127.2183,126.0031,126.601,975597.0
2021-01-29 11:00:00,131.23,131.41,129.47,130.28,929724.0,126.5721,126.7457,124.8746,125.6558,929724.0
2021-01-29 12:00:00,130.28,130.44,128.27,128.51,1276254.0,125.6558,125.8102,123.7172,123.9487,1276254.0
2021-01-29 13:00:00,128.48,129.48,128.22,128.86,1139084.0,123.9197,124.8842,123.669,124.2862,1139084.0
2021-01-29 14:00:00,128.86,129.58,128.63,129.06,868928.0,124.2862,124.9807,124.0644,124.4791,868928.0
2021-01-29 15:00:00,129.09,130.12,128.79,128.88,2007747.0,124.5081,125.5015,124.2187,124.3055,2007747.0
2021-02-01 09:30:00,130.46,131.03,129.5,130.09,762462.0,125.8294,126.3792,124.9035,125.4726,762462.0
2021-02-01 10:00:00,130.07,131.19,129.65,130.6,888402.0,125.4533,126.5335,125.0482,125.9645,888402.0
2021-02-01 11:00:00,130.61,131.97,130.28,131.71,903815.0,125.9741,127.2858,125.6558,127.0351,903815.0
2021-02-01 12:00:00,131.71,132.56,131.71,132.55,381804.0,127.0351,127.8549,127.0351,127.8453,381804.0
2021-02-01 13:00:00,132.57,132.8,132.26,132.6,373662.0,127.8646,128.0864,127.5656,127.8935,373662.0
2021-02-01 14:00:00,132.62,132.72,132.34,132.49,366293.0,127.9128,128.0092,127.6427,127.7874,366293.0
2021-02-01 15:00:00,132.5,132.72,132.14,132.14,880530.0,127.797,128.0092,127.4498,127.4498,880530.0
2021-02-02 09:30:00,133.44,133.88,133.35,133.61,683154.0,128.7037,129.1281,128.6169,128.8676,683154.0
2021-02-02 10:00:00,133.61,133.93,133.25,133.66,629828.0,128.8676,129.1763,128.5204,128.9159,629828.0
2021-02-02 11:00:00,133.65,133.94,133.44,133.92,345905.0,128.9062,129.1859,128.7037,129.1666,345905.0
2021-02-02 12:00:00,133.94,134.04,133.83,133.95,364076.0,129.1859,129.2824,129.0798,129.1956,364076.0
2021-02-02 13:00:00,133.95,134.08,133.62,134.01,271670.0,129.1956,129.321,128.8773,129.2534,271670.0
2021-02-02 14:00:00,134.0,134.28,133.91,134.27,304042.0,129.2438,129.5139,129.157,129.5042,304042.0
2021-02-02 15:00:00,134.27,134.34,133.86,133.95,1049494.0,129.5042,129.5717,129.1088,129.1956,1049494.0
2021-02-03 09:30:00,134.21,134.46,133.71,134.46,583149.0,129.4463,129.6875,128.9641,129.6875,583149.0
2021-02-03 10:00:00,134.47,134.5,133.09,133.53,754192.0,129.6971,129.726,128.3661,128.7905,754192.0
2021-02-03 11:00:00,133.54,134.01,133.51,133.91,311490.0,128.8001,129.2534,128.7712,129.157,311490.0
2021-02-03 12:00:00,133.91,134.22,133.76,134.17,496504.0,129.157,129.456,129.0123,129.4078,496504.0
2021-02-03 13:00:00,134.16,134.28,133.92,134.2,234477.0,129.3981,129.5139,129.1666,129.4367,234477.0
2021-02-03 14:00:00,134.2,134.32,133.91,133.91,311925.0,129.4367,129.5524,129.157,129.157,311925.0
2021-02-03 15:00:00,133.9,134.05,133.52,133.52,1170977.0,129.1473,129.292,128.7808,128.7808,1170977.0
2021-02-04 09:30:00,134.2,134.51,133.82,134.43,651229.0,129.4367,129.7357,129.0702,129.6585,651229.0
2021-02-04 10:00:00,134.41,134.68,133.96,134.34,530384.0,129.6392,129.8997,129.2052,129.5717,530384.0
2021-02-04 11:00:00,134.33,134.69,134.27,134.59,308492.0,129.5621,129.9093,129.5042,129.8129,308492.0
2021-02-04 12:00:00,134.6,134.8,134.6,134.71,295011.0,129.8225,130.0154,129.8225,129.9286,295011.0
2021-02-04 13:00:00,134.71,134.98,134.68,134.86,442295.0,129.9286,130.189,129.8997,130.0733,442295.0
2021-02-04 14:00:00,134.86,135.11,134.86,135.06,313001.0,130.0733,130.3144,130.0733,130.2662,313001.0
2021-02-04 15:00:00,135.07,135.6,134.99,135.58,898643.0,130.2758,130.787,130.1987,130.7677,898643.0
2021-02-05 09:30:00,136.0,136.05,135.25,135.27,735043.0,131.1728,131.221,130.4494,130.4687,735043.0
2021-02-05 10:00:00,135.22,135.47,134.99,135.32,441365.0,130.4205,130.6616,130.1987,130.5169,441365.0
2021-02-05 11:00:00,135.35,135.41,134.93,135.09,255913.0,130.5459,130.6037,130.1408,130.2951,255913.0
2021-02-05 12:00:00,135.09,135.67,135.03,135.67,255134.0,130.2951,130.8545,130.2372,130.8545,255134.0
2021-02-05 13:00:00,135.68,135.73,135.25,135.27,248802.0,130.8642,130.9124,130.4494,130.4687,248802.0
2021-02-05 14:00:00,135.26,135.46,135.2,135.29,272133.0,130.4591,130.652,130.4012,130.488,272133.0
2021-02-05 15:00:00,135.3,135.37,135.06,135.32,953782.0,130.4977,130.5652,130.2662,130.5169,953782.0
2021-02-08 09:30:00,135.87,136.35,135.68,136.25,675845.0,131.0474,131.5104,130.8642,131.4139,675845.0
2021-02-08 10:00:00,136.26,136.45,136.0,136.37,469552.0,131.4236,131.6068,131.1728,131.5297,469552.0
2021-02-08 11:00:00,136.4,136.4,135.68,136.0,490206.0,131.5586,131.5586,130.8642,131.1728,490206.0
2021-02-08 12:00:00,136.01,136.34,136.01,136.1,391970.0,131.1825,131.5007,131.1825,131.2693,391970.0
2021-02-08 13:00:00,136.1,136.32,135.96,136.05,442978.0,131.2693,131.4814,131.1342,131.221,442978.0
2021-02-08 14:00:00,136.08,136.22,136.01,136.21,642966.0,131.25,131.385,131.1825,131.3754,642966.0
2021-02-08 15:00:00,136.22,136.8,136.18,136.8,1075467.0,131.385,131.9444,131.3464,131.9444,1075467.0
2021-02-09 09:30:00,136.38,136.82,136.33,136.75,446023.0,131.5393,131.9637,131.4911,131.8962,446023.0
2021-02-09 10:00:00,136.76,137.23,136.74,137.0,632632.0,131.9058,132.3591,131.8865,132.1373,632632.0
2021-02-09 11:00:00,137.01,137.01,136.55,136.62,375678.0,132.147,132.147,131.7033,131.7708,375678.0
2021-02-09 12:00:00,136.61,136.78,136.51,136.6,317769.0,131.7612,131.9251,131.6647,131.7515,317769.0
2021-02-09 13:00:00,136.59,136.64,136.48,136.57,292250.0,131.7419,131.7901,131.6358,131.7226,292250.0
2021-02-09 14:00:00,136.58,136.93,136.57,136.91,1458178.0,131.7322,132.0698,131.7226,132.0505,1458178.0
2021-02-09 15:00:00,136.9,136.94,136.43,136.57,993017.0,132.0409,132.0794,131.5875,131.7226,993017.0
2021-02-10 09:30:00,137.16,137.27,136.86,137.07,515397.0,132.2916,132.3977,132.0023,132.2048,515397.0
2021-02-10 10:00:00,137.09,137.3,135.22,136.0,1215658.0,132.2241,132.4267,130.4205,131.1728,1215658.0
2021-02-10 11:00:00,135.98,136.3,135.56,136.06,406520.0,131.1535,131.4622,130.7484,131.2307,406520.0
2021-02-10 12:00:00,136.06,136.21,135.81,136.12,267600.0,131.2307,131.3754,130.9896,131.2885,267600.0
2021-02-10 13:00:00,136.11,136.31,135.96,136.04,211934.0,131.2789,131.4718,131.1342,131.2114,211934.0
2021-02-10 14:00:00,136.04,136.72,136.03,136.68,565972.0,131.2114,131.8673,131.2017,131.8287,565972.0
2021-02-10 15:00:00,136.69,136.8,136.06,136.38,856675.0,131.8383,131.9444,131.2307,131.5393,856675.0
2021-02-11 09:30:00,137.2,137.88,137.14,137.26,587801.0,132.3302,132.9861,132.2723,132.3881,587801.0
2021-02-11 10:00:00,137.27,137.91,137.25,137.53,484403.0,132.3977,133.015,132.3784,132.6485,484403.0
2021-02-11 11:00:00,137.52,137.89,137.39,137.69,189847.0,132.6389,132.9957,132.5135,132.8028,189847.0
2021-02-11 12:00:00,137.71,137.81,136.77,137.3,420997.0,132.8221,132.9186,131.9155,132.4267,420997.0
2021-02-11 13:00:00,137.28,137.61,137.04,137.39,288339.0,132.4074,132.7257,132.1759,132.5135,288339.0
2021-02-11 14:00:00,137.4,137.4,136.86,137.35,378926.0,132.5231,132.5231,132.0023,132.4749,378926.0
2021-02-11 15:00:00,137.34,137.97,137.3,137.87,886812.0,132.4652,133.0729,132.4267,132.9764,886812.0
2021-02-12 09:30:00,137.52,137.8,137.14,137.38,374828.0,132.6389,132.9089,132.2723,132.5038,374828.0
2021-02-12 10:00:00,137.37,138.08,137.32,137.99,453533.0,132.4942,133.179,132.446,133.0922,453533.0
2021-02-12 11:00:00,138.01,138.19,137.88,137.94,246432.0,133.1115,133.2851,132.9861,133.0439,246432.0
2021-02-12 12:00:00,137.96,138.08,137.86,137.97,190798.0,133.0632,133.179,132.9668,133.0729,190798.0
2021-02-12 13:00:00,137.97,138.03,137.63,137.81,344801.0,133.0729,133.1308,132.745,132.9186,344801.0
2021-02-12 14:00:00,137.79,138.04,137.65,137.99,425011.0,132.8993,133.1404,132.7642,133.0922,425011.0
2021-02-12 15:00:00,137.99,138.68,137.93,138.59,876926.0,133.0922,133.7577,133.0343,133.6709,876926.0
2021-02-16 09:30:00,139.14,139.24,138.59,138.82,660363.0,134.2014,134.2978,133.6709,133.8927,660363.0
2021-02-16 10:00:00,138.83,139.13,138.56,138.77,571238.0,133.9024,134.1917,133.6419,133.8445,571238.0
2021-02-16 11:00:00,138.78,138.81,137.97,138.02,627537.0,133.8541,133.8831,133.0729,133.1211,627537.0
2021-02-16 12:00:00,138.01,138.42,137.78,138.4,662301.0,133.1115,133.5069,132.8896,133.4876,662301.0
2021-02-16 13:00:00,138.4,138.57,138.04,138.06,294316.0,133.4876,133.6516,133.1404,133.1597,294316.0
2021-02-16 14:00:00,138.06,138.53,138.05,138.33,339117.0,133.1597,133.613,133.15,133.4201,339117.0
2021-02-16 15:00:00,138.32,138.44,137.98,138.14,933295.0,133.4105,133.5262,133.0825,133.2369,933295.0
2021-02-17 09:30:00,136.86,137.22,136.4,136.75,1121507.0,132.0023,132.3495,131.5586,131.8962,1121507.0
2021-02-17 10:00:00,136.75,136.9,135.85,136.63,1037538.0,131.8962,132.0409,131.0281,131.7804,1037538.0
2021-02-17 11:00:00,136.63,136.67,135.54,136.04,1008829.0,131.7804,131.819,130.7291,131.2114,1008829.0
2021-02-17 12:00:00,136.07,136.5,135.93,136.41,290727.0,131.2403,131.6551,131.1053,131.5683,290727.0
2021-02-17 13:00:00,136.39,136.73,136.32,136.52,293924.0,131.549,131.8769,131.4814,131.6744,293924.0
2021-02-17 14:00:00,136.53,136.86,136.4,136.53,322171.0,131.684,132.0023,131.5586,131.684,322171.0
2021-02-17 15:00:00,136.52,137.0,136.51,136.89,1099445.0,131.6744,132.1373,131.6647,132.0312,1099445.0
2021-02-18 09:30:00,135.53,135.79,135.15,135.62,673058.0,130.7195,130.9703,130.353,130.8063,673058.0
2021-02-18 10:00:00,135.6,135.63,134.53,135.13,1043273.0,130.787,130.8159,129.755,130.3337,1043273.0
2021-02-18 11:00:00,135.13,135.5,134.88,135.05,438033.0,130.3337,130.6906,130.0926,130.2565,438033.0
2021-02-18 12:00:00,135.04,135.4,134.76,135.29,366611.0,130.2469,130.5941,129.9768,130.488,366611.0
2021-02-18 13:00:00,135.29,135.85,135.15,135.66,531079.0,130.488,131.0281,130.353,130.8449,531079.0
2021-02-18 14:00:00,135.66,136.09,135.64,136.04,613883.0,130.8449,131.2596,130.8256,131.2114,613883.0
2021-02-18 15:00:00,136.05,136.48,135.97,136.25,895865.0,131.221,131.6358,131.1439,131.4139,895865.0
2021-02-19 09:30:00,136.95,137.07,136.11,136.53,583068.0,132.0891,132.2048,131.2789,131.684,583068.0
2021-02-19 10:00:00,136.55,136.82,136.17,136.77,594426.0,131.7033,131.9637,131.3368,131.9155,594426.0
2021-02-19 11:00:00,136.76,137.07,136.64,136.66,347527.0,131.9058,132.2048,131.7901,131.8094,347527.0
2021-02-19 12:00:00,136.65,136.7,135.64,135.91,609704.0,131.7997,131.848,130.8256,131.086,609704.0
2021-02-19 13:00:00,135.91,136.03,135.44,135.94,491510.0,131.086,131.2017,130.6327,131.1149,491510.0
2021-02-19 14:00:00,135.95,136.15,135.6,135.97,622502.0,131.1246,131.3175,130.787,131.1439,622502.0
2021-02-19 15:00:00,135.96,136.32,135.86,136.05,1650932.0,131.1342,131.4814,131.0378,131.221,1650932.0
2021-02-22 09:30:00,134.36,134.82,134.05,134.47,1066025.0,129.591,130.0347,129.292,129.6971,1066025.0
2021-02-22 10:00:00,134.48,134.68,133.36,133.45,1022414.0,129.7068,129.8997,128.6265,128.7133,1022414.0
2021-02-22 11:00:00,133.43,133.91,133.28,133.54,586864.0,128.694,129.157,128.5494,128.8001,586864.0
2021-02-22 12:00:00,133.54,134.0,133.23,133.97,455857.0,128.8001,129.2438,128.5011,129.2149,455857.0
2021-02-22 13:00:00,133.98,134.44,133.79,134.38,384614.0,129.2245,129.6682,129.0412,129.6103,384614.0
2021-02-22 14:00:00,134.37,134.41,133.98,134.03,622782.0,129.6007,129.6392,129.2245,129.2727,622782.0
2021-02-22 15:00:00,134.02,134.03,132.97,133.04,1916420.0,129.2631,129.2727,128.2504,128.3179,1916420.0
2021-02-23 09:30:00,130.84,130.99,128.61,130.04,2652539.0,126.196,126.3406,124.0451,125.4244,2652539.0
2021-02-23 10:00:00,130.01,131.95,129.72,131.67,2211296.0,125.3954,127.2666,125.1157,126.9965,2211296.0
2021-02-23 11:00:00,131.68,132.04,130.76,130.78,1033926.0,127.0061,127.3534,126.1188,126.1381,1033926.0
2021-02-23 12:00:00,130.77,131.08,129.96,130.07,1013098.0,126.1284,126.4274,125.3472,125.4533,1013098.0
2021-02-23 13:00:00,130.07,131.68,129.92,131.53,1111344.0,125.4533,127.0061,125.3086,126.8615,1111344.0
2021-02-23 14:00:00,131.52,132.38,131.39,132.37,876198.0,126.8518,127.6813,126.7264,127.6717,876198.0
2021-02-23 15:00:00,132.38,133.5,132.3,132.67,1662875.0,127.6813,128.7615,127.6041,127.961,1662875.0
2021-02-24 09:30:00,131.73,132.34,131.0,131.39,1695004.0,127.0544,127.6427,126.3503,126.7264,1695004.0
2021-02-24 10:00:00,131.41,132.25,130.68,132.14,1382293.0,126.7457,127.5559,126.0416,127.4498,1382293.0
2021-02-24 11:00:00,132.14,133.28,132.11,133.17,829748.0,127.4498,128.5494,127.4209,128.4433,829748.0
2021-02-24 12:00:00,133.17,133.85,133.16,133.53,546852.0,128.4433,129.0991,128.4336,128.7905,546852.0
2021-02-24 13:00:00,133.54,134.32,133.27,134.3,598642.0,128.8001,129.5524,128.5397,129.5331,598642.0
2021-02-24 14:00:00,134.32,134.36,133.86,134.08,525582.0,129.5524,129.591,129.1088,129.321,525582.0
2021-02-24 15:00:00,134.09,134.83,134.01,134.7,1354092.0,129.3306,130.0443,129.2534,129.9189,1354092.0
2021-02-25 09:30:00,133.46,134.4,133.46,133.67,755159.0,128.723,129.6296,128.723,128.9255,755159.0
2021-02-25 10:00:00,133.69,133.72,132.12,132.89,2040354.0,128.9448,128.9737,127.4305,128.1732,2040354.0
2021-02-25 11:00:00,132.89,133.28,131.48,131.56,1302277.0,128.1732,128.5494,126.8132,126.8904,1302277.0
2021-02-25 12:00:00,131.55,131.8,130.19,130.31,1836342.0,126.8808,127.1219,125.569,125.6848,1836342.0
2021-02-25 13:00:00,130.3,131.3,129.77,130.92,2220152.0,125.6751,126.6396,125.1639,126.2731,2220152.0
2021-02-25 14:00:00,130.9,132.03,130.8,130.91,1278987.0,126.2538,127.3437,126.1574,126.2635,1278987.0
2021-02-25 15:00:00,130.91,131.07,129.42,129.99,4024338.0,126.2635,126.4178,124.8264,125.3761,4024338.0
2021-02-26 09:30:00,131.21,132.09,130.35,130.67,1931070.0,126.5528,127.4016,125.7233,126.032,1931070.0
2021-02-26 10:00:00,130.69,131.67,129.53,131.46,3567424.0,126.0513,126.9965,124.9325,126.794,3567424.0
2021-02-26 11:00:00,131.48,132.12,130.81,131.95,1730219.0,126.8132,127.4305,126.167,127.2666,1730219.0
2021-02-26 12:00:00,131.97,132.7,131.49,131.83,1394630.0,127.2858,127.9899,126.8229,127.1508,1394630.0
2021-02-26 13:00:00,131.86,132.49,131.29,131.47,1248956.0,127.1798,127.7874,126.63,126.8036,1248956.0
2021-02-26 14:00:00,131.48,131.99,131.11,131.85,1330057.0,126.8132,127.3051,126.4564,127.1701,1330057.0
2021-02-26 15:00:00,131.85,132.59,130.68,130.68,3190015.0,127.1701,127.8838,126.0416,126.0416,3190015.0
2021-03-01 09:30:00,132.89,133.17,132.07,133.16,1203136.0,128.1732,128.4433,127.3823,128.4336,1203136.0
2021-03-01 10:00:00,133.17,133.86,132.8,133.81,1101960.0,128.4433,129.1088,128.0864,129.0605,1101960.0
2021-03-01 11:00:00,133.82,134.52,133.65,134.42,949236.0,129.0702,129.7453,128.9062,129.6489,949236.0
2021-03-01 12:00:00,134.44,134.49,134.04,134.16,813370.0,129.6682,129.7164,129.2824,129.3981,813370.0
2021-03-01 13:00:00,134.16,134.32,133.88,134.22,628643.0,129.3981,129.5524,129.1281,129.456,628643.0
2021-03-01 14:00:00,134.21,134.94,134.15,134.8,1102574.0,129.4463,130.1504,129.3885,130.0154,1102574.0
2021-03-01 15:00:00,134.82,134.98,134.45,134.84,3294743.0,130.0347,130.189,129.6778,130.054,3294743.0
2021-03-02 09:30:00,135.07,135.18,133.48,133.94,924323.0,130.2758,130.3819,128.7423,129.1859,924323.0
2021-03-02 10:00:00,133.93,134.22,133.01,133.42,1599724.0,129.1763,129.456,128.2889,128.6844,1599724.0
2021-03-02 11:00:00,133.42,133.69,132.81,133.22,944755.0,128.6844,128.9448,128.096,128.4915,944755.0
2021-03-02 12:00:00,133.23,133.86,133.1,133.64,1154061.0,128.5011,129.1088,128.3757,128.8966,1154061.0
2021-03-02 13:00:00,133.66,134.08,133.64,133.78,722653.0,128.9159,129.321,128.8966,129.0316,722653.0
2021-03-02 14:00:00,133.78,133.94,133.38,133.77,477522.0,129.0316,129.1859,128.6458,129.022,477522.0
2021-03-02 15:00:00,133.77,133.98,132.56,132.71,3342263.0,129.022,129.2245,127.8549,127.9996,3342263.0
2021-03-03 09:30:00,132.12,132.5,131.1,131.27,1261346.0,127.4305,127.797,126.4467,126.6107,1261346.0
2021-03-03 10:00:00,131.2,131.45,130.52,131.36,1497753.0,126.5432,126.7843,125.8873,126.6975,1497753.0
2021-03-03 11:00:00,131.34,131.89,131.17,131.22,819578.0,126.6782,127.2087,126.5142,126.5625,819578.0
2021-03-03 12:00:00,131.23,131.37,130.46,130.48,481765.0,126.5721,126.7071,125.8294,125.8487,481765.0
2021-03-03 13:00:00,130.47,131.01,130.13,130.27,959498.0,125.8391,126.3599,125.5112,125.6462,959498.0
2021-03-03 14:00:00,130.27,130.29,129.28,130.06,2040816.0,125.6462,125.6655,124.6913,125.4436,2040816.0
2021-03-03 15:00:00,130.06,130.24,129.36,129.39,4972161.0,125.4436,125.6173,124.7685,124.7974,4972161.0
2021-03-04 09:30:00,129.0,129.92,127.82,128.09,2915634.0,124.4213,125.3086,123.2831,123.5436,2915634.0
2021-03-04 10:00:00,128.1,129.49,127.33,129.24,3601329.0,123.5532,124.8939,122.8105,124.6527,3601329.0
2021-03-04 11:00:00,129.24,129.96,128.76,129.46,2774275.0,124.6527,125.3472,124.1898,124.8649,2774275.0
2021-03-04 12:00:00,129.48,129.85,126.63,126.95,6083101.0,124.8842,125.2411,122.1354,122.444,6083101.0
2021-03-04 13:00:00,126.93,127.24,124.96,124.99,5736569.0,122.4247,122.7237,120.5247,120.5536,5736569.0
2021-03-04 14:00:00,124.99,127.11,124.98,126.83,4478460.0,120.5536,122.5983,120.544,122.3283,4478460.0
2021-03-04 15:00:00,126.8,126.95,125.76,126.49,6529670.0,122.2994,122.444,121.2963,122.0004,6529670.0
2021-03-05 09:30:00,128.14,128.38,126.1,126.65,2180905.0,123.5918,123.8233,121.6242,122.1547,2180905.0
2021-03-05 10:00:00,126.65,127.38,125.62,125.75,4447071.0,122.1547,122.8588,121.1612,121.2866,4447071.0
2021-03-05 11:00:00,125.76,126.15,124.71,126.06,3186296.0,121.2963,121.6724,120.2835,121.5856,3186296.0
2021-03-05 12:00:00,126.05,127.73,125.84,127.61,2877452.0,121.576,123.1963,121.3734,123.0806,2877452.0
2021-03-05 13:00:00,127.62,128.68,126.94,128.4,2240971.0,123.0902,124.1126,122.4344,123.8426,2240971.0
2021-03-05 14:00:00,128.44,129.15,127.68,129.09,1811845.0,123.8811,124.5659,123.1481,124.5081,1811845.0
2021-03-05 15:00:00,129.08,129.31,128.67,128.95,3876158.0,124.4984,124.7203,124.103,124.373,3876158.0
2021-03-08 09:30:00,128.83,128.96,127.65,128.01,1808809.0,124.2573,124.3827,123.1192,123.4664,1808809.0
2021-03-08 10:00:00,128.0,129.45,127.59,128.74,2697277.0,123.4568,124.8553,123.0613,124.1705,2697277.0
2021-03-08 11:00:00,128.75,129.1,127.62,127.65,1969127.0,124.1801,124.5177,123.0902,123.1192,1969127.0
2021-03-08 12:00:00,127.65,128.55,127.44,128.01,1641164.0,123.1192,123.9872,122.9166,123.4664,1641164.0
2021-03-08 13:00:00,128.01,128.54,126.96,127.01,1447819.0,123.4664,123.9776,122.4537,122.5019,1447819.0
2021-03-08 14:00:00,126.99,127.79,126.85,127.15,1640282.0,122.4826,123.2542,122.3476,122.6369,1640282.0
2021-03-08 15:00:00,127.14,127.14,125.7,125.8,4092947.0,122.6273,122.6273,121.2384,121.3348,4092947.0
2021-03-09 09:30:00,128.82,129.82,128.6,129.69,1829432.0,124.2477,125.2122,124.0355,125.0868,1829432.0
2021-03-09 10:00:00,129.71,130.34,129.63,129.78,1834862.0,125.1061,125.7137,125.0289,125.1736,1834862.0
2021-03-09 11:00:00,129.77,130.12,129.56,129.87,988619.0,125.1639,125.5015,124.9614,125.2604,988619.0
2021-03-09 12:00:00,129.89,130.52,129.8,130.13,915900.0,125.2797,125.8873,125.1929,125.5112,915900.0
2021-03-09 13:00:00,130.14,130.81,130.14,130.74,917730.0,125.5208,126.167,125.5208,126.0995,917730.0
2021-03-09 14:00:00,130.76,130.79,130.38,130.65,846122.0,126.1188,126.1477,125.7523,126.0127,846122.0
2021-03-09 15:00:00,130.66,130.91,129.96,130.09,2779040.0,126.0223,126.2635,125.3472,125.4726,2779040.0
2021-03-10 09:30:00,131.32,131.53,130.64,130.93,1124693.0,126.6589,126.8615,126.0031,126.2828,1124693.0
2021-03-10 10:00:00,130.94,131.37,129.63,130.2,1553851.0,126.2924,126.7071,125.0289,125.5787,1553851.0
2021-03-10 11:00:00,130.23,130.71,129.93,130.55,745440.0,125.6076,126.0706,125.3183,125.9163,745440.0
2021-03-10 12:00:00,130.54,130.58,129.74,130.35,780034.0,125.9066,125.9452,125.135,125.7233,780034.0
2021-03-10 13:00:00,130.36,130.42,129.49,129.8,1021848.0,125.733,125.7909,124.8939,125.1929,1021848.0
2021-03-10 14:00:00,129.81,130.47,129.66,130.19,920760.0,125.2025,125.8391,125.0578,125.569,920760.0
2021-03-10 15:00:00,130.18,130.35,129.49,129.57,1131871.0,125.5594,125.7233,124.8939,124.971,1131871.0
2021-03-11 09:30:00,131.54,132.08,131.31,131.62,837734.0,126.8711,127.3919,126.6493,126.9483,837734.0
2021-03-11 10:00:00,131.62,132.4,131.26,132.37,824763.0,126.9483,127.7006,126.601,127.6717,824763.0
2021-03-11 11:00:00,132.37,133.01,132.3,132.84,643083.0,127.6717,128.2889,127.6041,128.125,643083.0
2021-03-11 12:00:00,132.85,133.07,132.59,132.75,440751.0,128.1346,128.3468,127.8838,128.0382,440751.0
2021-03-11 13:00:00,132.75,133.18,132.5,132.67,525200.0,128.0382,128.4529,127.797,127.961,525200.0
2021-03-11 14:00:00,132.67,132.89,132.59,132.62,497495.0,127.961,128.1732,127.8838,127.9128,497495.0
2021-03-11 15:00:00,132.62,132.73,132.24,132.34,1730238.0,127.9128,128.0189,127.5463,127.6427,1730238.0
2021-03-12 09:30:00,130.74,131.11,130.11,131.1,1097121.0,126.0995,126.4564,125.4919,126.4467,1097121.0
2021-03-12 10:00:00,131.08,131.27,130.01,130.16,1343136.0,126.4274,126.6107,125.3954,125.5401,1343136.0
2021-03-12 11:00:00,130.15,130.94,129.94,130.75,738500.0,125.5304,126.2924,125.3279,126.1092,738500.0
2021-03-12 12:00:00,130.76,131.37,130.64,130.9,553406.0,126.1188,126.7071,126.0031,126.2538,553406.0
2021-03-12 13:00:00,130.91,131.31,130.73,131.03,283138.0,126.2635,126.6493,126.0899,126.3792,283138.0
2021-03-12 14:00:00,131.04,131.29,130.87,131.17,340101.0,126.3889,126.63,126.2249,126.5142,340101.0
2021-03-12 15:00:00,131.18,131.45,130.93,131.42,956750.0,126.5239,126.7843,126.2828,126.7554,956750.0
2021-03-15 09:30:00,131.54,132.07,131.04,131.8,790820.0,126.8711,127.3823,126.3889,127.1219,790820.0
2021-03-15 10:00:00,131.79,132.1,131.3,131.92,790971.0,127.1122,127.4112,126.6396,127.2376,790971.0
2021-03-15 11:00:00,131.91,132.06,130.98,131.46,674307.0,127.228,127.3727,126.331,126.794,674307.0
2021-03-15 12:00:00,131.45,131.75,131.34,131.66,412648.0,126.7843,127.0737,126.6782,126.9869,412648.0
2021-03-15 13:00:00,131.67,131.88,131.55,131.82,331352.0,126.9965,127.199,126.8808,127.1412,331352.0
2021-03-15 14:00:00,131.83,132.26,131.82,132.18,487161.0,127.1508,127.5656,127.1412,127.4884,487161.0
2021-03-15 15:00:00,132.19,132.89,131.97,132.82,1537300.0,127.498,128.1732,127.2858,128.1057,1537300.0
2021-03-16 09:30:00,133.87,134.61,133.63,134.59,764616.0,129.1184,129.8321,128.8869,129.8129,764616.0
2021-03-16 10:00:00,134.58,135.09,134.45,134.93,1058997.0,129.8032,130.2951,129.6778,130.1408,1058997.0
2021-03-16 11:00:00,134.93,135.0,134.52,134.58,427974.0,130.1408,130.2083,129.7453,129.8032,427974.0
2021-03-16 12:00:00,134.58,134.68,133.86,134.39,577075.0,129.8032,129.8997,129.1088,129.62,577075.0
2021-03-16 13:00:00,134.4,134.69,133.86,134.03,538477.0,129.6296,129.9093,129.1088,129.2727,538477.0
2021-03-16 14:00:00,134.04,134.19,133.24,133.7,693084.0,129.2824,129.4271,128.5108,128.9544,693084.0
2021-03-16 15:00:00,133.7,134.41,133.5,133.87,1282527.0,128.9544,129.6392,128.7615,129.1184,1282527.0
2021-03-17 09:30:00,132.73,132.94,131.84,132.87,801850.0,128.0189,128.2214,127.1605,128.1539,801850.0
2021-03-17 10:00:00,132.87,133.16,132.28,132.42,780848.0,128.1539,128.4336,127.5848,127.7199,780848.0
2021-03-17 11:00:00,132.45,132.49,131.85,132.0,557644.0,127.7488,127.7874,127.1701,127.3148,557644.0
2021-03-17 12:00:00,132.01,132.45,131.74,131.85,514427.0,127.3244,127.7488,127.064,127.1701,514427.0
2021-03-17 13:00:00,131.81,132.21,131.72,132.02,440577.0,127.1315,127.5173,127.0447,127.3341,440577.0
2021-03-17 14:00:00,132.02,134.16,132.02,134.15,1839331.0,127.3341,129.3981,127.3341,129.3885,1839331.0
2021-03-17 15:00:00,134.15,134.5,133.43,133.74,2212383.0,129.3885,129.726,128.694,128.993,2212383.0
2021-03-18 09:30:00,131.87,132.09,131.3,131.88,711137.0,127.1894,127.4016,126.6396,127.199,711137.0
2021-03-18 10:00:00,131.87,131.87,131.06,131.64,931813.0,127.1894,127.1894,126.4081,126.9676,931813.0
2021-03-18 11:00:00,131.62,131.86,131.26,131.45,730034.0,126.9483,127.1798,126.601,126.7843,730034.0
2021-03-18 12:00:00,131.45,132.1,131.15,131.16,743722.0,126.7843,127.4112,126.495,126.5046,743722.0
2021-03-18 13:00:00,131.17,131.9,131.14,131.85,413998.0,126.5142,127.2183,126.4853,127.1701,413998.0
2021-03-18 14:00:00,131.88,131.88,130.3,130.54,1261621.0,127.199,127.199,125.6751,125.9066,1261621.0
2021-03-18 15:00:00,130.51,130.69,129.83,129.99,2839863.0,125.8777,126.0513,125.2218,125.3761,2839863.0
2021-03-19 09:30:00,130.05,130.59,129.45,129.78,1294567.0,125.434,125.9548,124.8553,125.1736,1294567.0
2021-03-19 10:00:00,129.77,130.11,128.98,129.93,1756860.0,125.1639,125.4919,124.402,125.3183,1756860.0
2021-03-19 11:00:00,129.95,130.19,129.18,130.08,876532.0,125.3375,125.569,124.5949,125.4629,876532.0
2021-03-19 12:00:00,130.07,130.59,130.02,130.46,796226.0,125.4533,125.9548,125.4051,125.8294,796226.0
2021-03-19 13:00:00,130.46,130.58,130.08,130.33,883353.0,125.8294,125.9452,125.4629,125.7041,883353.0
2021-03-19 14:00:00,130.34,130.46,129.96,130.29,1495758.0,125.7137,125.8294,125.3472,125.6655,1495758.0
2021-03-19 15:00:00,130.29,130.33,129.52,129.59,3490316.0,125.6655,125.7041,124.9228,124.9903,3490316.0
2021-03-22 09:30:00,130.02,130.95,129.81,130.81,1096624.0,125.6648,126.5637,125.4619,126.4284,1096624.0
2021-03-22 10:00:00,130.81,131.66,130.77,131.56,1018641.0,126.4284,127.2499,126.3897,127.1532,1018641.0
2021-03-22 11:00:00,131.59,131.9,131.47,131.74,521214.0,127.1822,127.4818,127.0663,127.3272,521214.0
2021-03-22 12:00:00,131.75,132.51,131.75,132.4,659976.0,127.3369,128.0714,127.3369,127.9651,659976.0
2021-03-22 13:00:00,132.4,132.41,132.13,132.37,586988.0,127.9651,127.9748,127.7041,127.9361,586988.0
2021-03-22 14:00:00,132.37,132.45,132.21,132.4,615446.0,127.9361,128.0134,127.7815,127.9651,615446.0
2021-03-22 15:00:00,132.4,132.46,131.72,131.9,1818142.0,127.9651,128.0231,127.3079,127.4818,1818142.0
2021-03-23 09:30:00,132.23,132.4,131.66,131.9,780956.0,127.8008,127.9651,127.2499,127.4818,780956.0
2021-03-23 10:00:00,131.88,132.46,131.57,132.26,696063.0,127.4625,128.0231,127.1629,127.8298,696063.0
2021-03-23 11:00:00,132.25,132.81,131.95,132.11,613888.0,127.8201,128.3614,127.5302,127.6848,613888.0
2021-03-23 12:00:00,132.16,132.37,131.6,132.11,663094.0,127.7331,127.9361,127.1919,127.6848,663094.0
2021-03-23 13:00:00,132.12,132.42,131.63,131.74,436240.0,127.6945,127.9844,127.2209,127.3272,436240.0
2021-03-23 14:00:00,131.75,132.11,131.27,131.28,639977.0,127.3369,127.6848,126.8729,126.8826,639977.0
2021-03-23 15:00:00,131.28,131.47,130.7,131.06,1507719.0,126.8826,127.0663,126.322,126.67,1507719.0
2021-03-24 09:30:00,131.84,131.87,130.67,130.72,1022021.0,127.4239,127.4529,126.293,126.3414,1022021.0
2021-03-24 10:00:00,130.71,131.33,130.32,131.23,884077.0,126.3317,126.9309,125.9548,126.8343,884077.0
2021-03-24 11:00:00,131.24,131.69,130.76,130.91,587377.0,126.844,127.2789,126.38,126.525,587377.0
2021-03-24 12:00:00,130.9,131.13,130.64,130.69,503822.0,126.5153,126.7376,126.2641,126.3124,503822.0
2021-03-24 13:00:00,130.68,131.02,130.25,131.01,655839.0,126.3027,126.6313,125.8871,126.6217,655839.0
2021-03-24 14:00:00,131.01,131.09,130.2,130.23,677798.0,126.6217,126.699,125.8388,125.8678,677798.0
2021-03-24 15:00:00,130.24,130.48,129.44,129.45,1731516.0,125.8775,126.1094,125.1042,125.1139,1731516.0
2021-03-25 09:30:00,128.75,129.56,128.44,129.53,1256773.0,124.4374,125.2202,124.1377,125.1912,1256773.0
2021-03-25 10:00:00,129.51,129.96,127.92,128.27,1505400.0,125.1719,125.6068,123.6352,123.9734,1505400.0
2021-03-25 11:00:00,128.25,128.7,127.72,128.64,1180227.0,123.9541,124.389,123.4419,124.331,1180227.0
2021-03-25 12:00:00,128.64,129.18,128.4,128.98,1111809.0,124.331,124.853,124.0991,124.6597,1111809.0
2021-03-25 13:00:00,128.99,129.43,128.59,128.77,882029.0,124.6693,125.0946,124.2827,124.4567,882029.0
2021-03-25 14:00:00,128.75,129.45,128.27,129.4,765310.0,124.4374,125.1139,123.9734,125.0656,765310.0
2021-03-25 15:00:00,129.41,129.85,129.34,129.37,1949218.0,125.0753,125.5005,125.0076,125.0366,1949218.0
2021-03-26 09:30:00,129.26,130.19,129.26,130.06,692643.0,124.9303,125.8291,124.9303,125.7035,692643.0
2021-03-26 10:00:00,130.05,130.81,129.88,130.38,814283.0,125.6938,126.4284,125.5295,126.0128,814283.0
2021-03-26 11:00:00,130.38,130.85,129.79,130.85,822774.0,126.0128,126.467,125.4425,126.467,822774.0
2021-03-26 12:00:00,130.85,131.29,130.59,131.04,546699.0,126.467,126.8923,126.2157,126.6507,546699.0
2021-03-26 13:00:00,131.05,131.46,130.67,130.89,468091.0,126.6603,127.0566,126.293,126.5057,468091.0
2021-03-26 14:00:00,130.89,131.06,130.09,130.84,1021317.0,126.5057,126.67,125.7325,126.4574,1021317.0
2021-03-26 15:00:00,130.84,132.81,130.83,132.63,1718497.0,126.4574,128.3614,126.4477,128.1874,1718497.0
2021-03-29 09:30:00,132.27,132.64,131.43,131.48,1301507.0,127.8395,128.1971,127.0276,127.0759,1301507.0
2021-03-29 10:00:00,131.45,131.85,130.98,131.52,1633770.0,127.0469,127.4335,126.5927,127.1146,1633770.0
2021-03-29 11:00:00,131.5,131.79,131.18,131.58,769450.0,127.0952,127.3755,126.786,127.1726,769450.0
2021-03-29 12:00:00,131.56,132.22,131.16,132.21,636637.0,127.1532,127.7911,126.7666,127.7815,636637.0
2021-03-29 13:00:00,132.24,132.57,132.03,132.08,681999.0,127.8105,128.1294,127.6075,127.6558,681999.0
2021-03-29 14:00:00,132.08,132.11,131.34,131.5,590220.0,127.6558,127.6848,126.9406,127.0952,590220.0
2021-03-29 15:00:00,131.52,132.17,131.52,131.99,1499325.0,127.1146,127.7428,127.1146,127.5688,1499325.0
2021-03-30 09:30:00,131.1,131.19,130.26,130.64,893284.0,126.7086,126.7956,125.8968,126.2641,893284.0
2021-03-30 10:00:00,130.63,130.79,129.94,130.63,1086987.0,126.2544,126.409,125.5875,126.2544,1086987.0
2021-03-30 11:00:00,130.63,131.0,130.46,130.6,788736.0,126.2544,126.612,126.0901,126.2254,788736.0
2021-03-30 12:00:00,130.58,130.67,130.27,130.5,457006.0,126.2061,126.293,125.9064,126.1287,457006.0
2021-03-30 13:00:00,130.48,130.85,130.29,130.63,366702.0,126.1094,126.467,125.9258,126.2544,366702.0
2021-03-30 14:00:00,130.62,130.91,130.44,130.89,657712.0,126.2447,126.525,126.0708,126.5057,657712.0
2021-03-30 15:00:00,130.88,131.11,130.32,130.86,1408354.0,126.496,126.7183,125.9548,126.4767,1408354.0
2021-03-31 09:30:00,131.7,132.6,131.62,132.59,1017143.0,127.2885,128.1584,127.2112,128.1487,1017143.0
2021-03-31 10:00:00,132.62,133.06,132.53,132.87,866250.0,128.1777,128.603,128.0907,128.4194,866250.0
2021-03-31 11:00:00,132.86,133.06,132.73,133.06,597294.0,128.4097,128.603,128.284,128.603,597294.0
2021-03-31 12:00:00,133.06,133.36,133.04,133.13,363503.0,128.603,128.8929,128.5837,128.6706,363503.0
2021-03-31 13:00:00,133.13,133.44,133.11,133.2,381936.0,128.6706,128.9703,128.6513,128.7383,381936.0
2021-03-31 14:00:00,133.22,133.24,132.79,133.04,969882.0,128.7576,128.777,128.342,128.5837,969882.0
2021-03-31 15:00:00,133.03,133.62,132.65,132.79,2293904.0,128.574,129.1442,128.2067,128.342,2293904.0
2021-04-01 09:30:00,134.31,135.04,134.13,135.04,1254258.0,129.8111,130.5167,129.6372,130.5167,1254258.0
2021-04-01 10:00:00,135.07,135.38,134.69,135.3,881401.0,130.5457,130.8453,130.1784,130.768,881401.0
2021-04-01 11:00:00,135.3,135.42,134.74,134.82,877426.0,130.768,130.8839,130.2267,130.304,877426.0
2021-04-01 12:00:00,134.81,135.06,134.79,135.04,488141.0,130.2944,130.536,130.275,130.5167,488141.0
2021-04-01 13:00:00,135.05,135.09,134.74,134.97,487558.0,130.5263,130.565,130.2267,130.449,487558.0
2021-04-01 14:00:00,134.98,135.23,134.92,135.16,358982.0,130.4587,130.7003,130.4007,130.6326,358982.0
2021-04-01 15:00:00,135.13,135.49,134.92,135.47,1230029.0,130.6037,130.9516,130.4007,130.9323,1230029.0
2021-04-05 09:30:00,136.27,137.04,136.09,137.04,667355.0,131.7055,132.4497,131.5315,132.4497,667355.0
2021-04-05 10:00:00,137.05,137.83,136.83,137.52,868868.0,132.4593,133.2132,132.2467,132.9136,868868.0
2021-04-05 11:00:00,137.53,137.95,137.37,137.84,673190.0,132.9233,133.3292,132.7686,133.2229,673190.0
2021-04-05 12:00:00,137.85,138.29,137.85,138.19,474194.0,133.2325,133.6578,133.2325,133.5612,474194.0
2021-04-05 13:00:00,138.2,138.42,138.12,138.39,421096.0,133.5708,133.7835,133.4935,133.7545,421096.0
2021-04-05 14:00:00,138.39,138.52,138.23,138.29,486910.0,133.7545,133.8801,133.5998,133.6578,486910.0
2021-04-05 15:00:00,138.29,138.35,137.83,138.19,1835171.0,133.6578,133.7158,133.2132,133.5612,1835171.0
2021-04-06 09:30:00,137.83,138.06,137.23,137.95,769795.0,133.2132,133.4355,132.6333,133.3292,769795.0
2021-04-06 10:00:00,137.96,138.19,137.6,138.08,804837.0,133.3389,133.5612,132.9909,133.4548,804837.0
2021-04-06 11:00:00,138.07,138.51,137.98,138.47,494048.0,133.4452,133.8704,133.3582,133.8318,494048.0
2021-04-06 12:00:00,138.47,138.48,138.05,138.06,406481.0,133.8318,133.8414,133.4258,133.4355,406481.0
2021-04-06 13:00:00,138.05,138.08,137.34,137.8,533126.0,133.4258,133.4548,132.7396,133.1842,533126.0
2021-04-06 14:00:00,137.81,138.09,137.75,138.04,475604.0,133.1939,133.4645,133.1359,133.4162,475604.0
2021-04-06 15:00:00,138.03,138.07,137.45,137.68,1254100.0,133.4065,133.4452,132.8459,133.0682,1254100.0
2021-04-07 09:30:00,137.58,138.08,137.08,137.96,752521.0,132.9716,133.4548,132.4883,133.3389,752521.0
2021-04-07 10:00:00,137.98,138.5,137.87,138.25,615505.0,133.3582,133.8608,133.2519,133.6191,615505.0
2021-04-07 11:00:00,138.26,138.53,137.79,138.14,484982.0,133.6288,133.8898,133.1746,133.5128,484982.0
2021-04-07 12:00:00,138.15,138.26,137.88,138.04,447339.0,133.5225,133.6288,133.2615,133.4162,447339.0
2021-04-07 13:00:00,138.04,138.31,137.87,138.25,352491.0,133.4162,133.6771,133.2519,133.6191,352491.0
2021-04-07 14:00:00,138.25,138.67,138.23,138.48,457842.0,133.6191,134.0251,133.5998,133.8414,457842.0
2021-04-07 15:00:00,138.48,138.6,138.07,138.42,961913.0,133.8414,133.9574,133.4452,133.7835,961913.0
2021-04-08 09:30:00,139.73,140.21,139.48,140.16,921700.0,135.0496,135.5135,134.8079,135.4652,921700.0
2021-04-08 10:00:00,140.17,140.22,139.64,139.84,989672.0,135.4748,135.5232,134.9626,135.1559,989672.0
2021-04-08 11:00:00,139.83,140.16,139.67,139.94,848559.0,135.1462,135.4652,134.9916,135.2525,848559.0
2021-04-08 12:00:00,139.93,140.12,139.81,139.93,559978.0,135.2429,135.4265,135.1269,135.2429,559978.0
2021-04-08 13:00:00,139.92,140.15,139.81,140.07,548264.0,135.2332,135.4555,135.1269,135.3782,548264.0
2021-04-08 14:00:00,140.08,140.34,140.06,140.27,691424.0,135.3878,135.6391,135.3685,135.5715,691424.0
2021-04-08 15:00:00,140.27,140.45,140.13,140.41,1660979.0,135.5715,135.7455,135.4362,135.7068,1660979.0
2021-04-09 09:30:00,139.91,140.54,139.66,140.49,596165.0,135.2235,135.8324,134.9819,135.7841,596165.0
2021-04-09 10:00:00,140.49,140.86,140.44,140.49,514175.0,135.7841,136.1417,135.7358,135.7841,514175.0
2021-04-09 11:00:00,140.48,140.95,140.33,140.9,357242.0,135.7744,136.2287,135.6295,136.1804,357242.0
2021-04-09 12:00:00,140.9,141.0,140.81,140.98,301407.0,136.1804,136.277,136.0934,136.2577,301407.0
2021-04-09 13:00:00,140.99,141.26,140.92,141.19,386565.0,136.2674,136.5283,136.1997,136.4607,386565.0
2021-04-09 14:00:00,141.2,141.27,140.94,141.06,355210.0,136.4703,136.538,136.219,136.335,355210.0
2021-04-09 15:00:00,141.05,141.81,140.88,141.77,1582596.0,136.3254,137.0599,136.1611,137.0212,1582596.0
2021-04-12 09:30:00,141.2,141.26,140.61,140.72,647772.0,136.4703,136.5283,135.9001,136.0064,647772.0
2021-04-12 10:00:00,140.72,141.2,140.39,140.8,609437.0,136.0064,136.4703,135.6875,136.0837,609437.0
2021-04-12 11:00:00,140.8,141.12,140.7,140.94,479533.0,136.0837,136.393,135.9871,136.219,479533.0
2021-04-12 12:00:00,140.96,141.42,140.74,141.41,403336.0,136.2384,136.683,136.0257,136.6733,403336.0
2021-04-12 13:00:00,141.42,141.54,140.94,140.96,438563.0,136.683,136.7989,136.219,136.2384,438563.0
2021-04-12 14:00:00,140.96,141.24,140.86,140.92,464632.0,136.2384,136.509,136.1417,136.1997,464632.0
2021-04-12 15:00:00,140.91,141.4,140.8,141.11,1558542.0,136.19,136.6636,136.0837,136.3833,1558542.0
2021-04-13 09:30:00,141.63,142.34,141.56,142.21,692254.0,136.8859,137.5721,136.8183,137.4465,692254.0
2021-04-13 10:00:00,142.23,142.27,141.57,141.76,650611.0,137.4658,137.5045,136.8279,137.0116,650611.0
2021-04-13 11:00:00,141.76,141.89,141.37,141.55,406902.0,137.0116,137.1372,136.6346,136.8086,406902.0
2021-04-13 12:00:00,141.55,141.96,141.52,141.72,300984.0,136.8086,137.2049,136.7796,136.9729,300984.0
2021-04-13 13:00:00,141.73,142.2,141.73,142.05,695389.0,136.9826,137.4368,136.9826,137.2919,695389.0
2021-04-13 14:00:00,142.06,142.37,141.95,142.35,388433.0,137.3015,137.6011,137.1952,137.5818,388433.0
2021-04-13 15:00:00,142.34,142.53,142.3,142.42,1611394.0,137.5721,137.7558,137.5335,137.6495,1611394.0
2021-04-14 09:30:00,142.4,142.47,141.9,142.47,862010.0,137.6301,137.6978,137.1469,137.6978,862010.0
2021-04-14 10:00:00,142.46,142.47,141.98,142.0,516775.0,137.6881,137.6978,137.2242,137.2435,516775.0
2021-04-14 11:00:00,142.0,142.12,141.4,141.85,516280.0,137.2435,137.3595,136.6636,137.0986,516280.0
2021-04-14 12:00:00,141.84,141.95,141.53,141.92,192788.0,137.0889,137.1952,136.7893,137.1662,192788.0
2021-04-14 13:00:00,141.9,141.94,141.09,141.19,316462.0,137.1469,137.1855,136.364,136.4607,316462.0
2021-04-14 14:00:00,141.19,141.42,140.64,140.85,868456.0,136.4607,136.683,135.9291,136.1321,868456.0
2021-04-14 15:00:00,140.85,141.25,140.64,140.94,1366377.0,136.1321,136.5187,135.9291,136.219,1366377.0
2021-04-15 09:30:00,142.34,143.03,142.18,142.75,654552.0,137.5721,138.239,137.4175,137.9684,654552.0
2021-04-15 10:00:00,142.78,143.23,142.58,143.0,746555.0,137.9974,138.4323,137.8041,138.21,746555.0
2021-04-15 11:00:00,143.02,143.31,142.81,142.89,506728.0,138.2294,138.5097,138.0264,138.1037,506728.0
2021-04-15 12:00:00,142.9,143.32,142.74,143.3,332282.0,138.1134,138.5193,137.9587,138.5,332282.0
2021-04-15 13:00:00,143.32,143.39,143.04,143.31,348781.0,138.5193,138.587,138.2487,138.5097,348781.0
2021-04-15 14:00:00,143.32,143.39,143.08,143.2,648511.0,138.5193,138.587,138.2874,138.4033,648511.0
2021-04-15 15:00:00,143.2,143.44,142.92,143.32,1437891.0,138.4033,138.6353,138.1327,138.5193,1437891.0
2021-04-16 09:30:00,143.42,143.57,142.7,142.75,622206.0,138.616,138.7609,137.9201,137.9684,622206.0
2021-04-16 10:00:00,142.75,143.55,142.72,143.08,669554.0,137.9684,138.7416,137.9394,138.2874,669554.0
2021-04-16 11:00:00,143.08,143.24,142.85,143.09,470541.0,138.2874,138.442,138.0651,138.297,470541.0
2021-04-16 12:00:00,143.1,143.38,143.05,143.14,389827.0,138.3067,138.5773,138.2584,138.3453,389827.0
2021-04-16 13:00:00,143.13,143.2,142.92,142.92,267210.0,138.3357,138.4033,138.1327,138.1327,267210.0
2021-04-16 14:00:00,142.93,143.33,142.91,143.28,387744.0,138.1424,138.529,138.1231,138.4807,387744.0
2021-04-16 15:00:00,143.28,143.41,143.15,143.3,1137968.0,138.4807,138.6063,138.355,138.5,1137968.0
2021-04-19 09:30:00,142.66,143.31,142.53,143.21,548545.0,137.8814,138.5097,137.7558,138.413,548545.0
2021-04-19 10:00:00,143.2,143.32,141.85,142.52,866788.0,138.4033,138.5193,137.0986,137.7461,866788.0
2021-04-19 11:00:00,142.51,142.63,141.71,141.95,548602.0,137.7365,137.8524,136.9632,137.1952,548602.0
2021-04-19 12:00:00,141.93,142.04,141.26,141.51,527747.0,137.1759,137.2822,136.5283,136.7699,527747.0
2021-04-19 13:00:00,141.5,141.97,141.43,141.79,334744.0,136.7603,137.2145,136.6926,137.0406,334744.0
2021-04-19 14:00:00,141.76,141.94,141.55,141.93,398258.0,137.0116,137.1855,136.8086,137.1759,398258.0
2021-04-19 15:00:00,141.94,142.12,141.58,142.12,1162995.0,137.1855,137.3595,136.8376,137.3595,1162995.0
2021-04-20 09:30:00,141.81,142.43,141.59,142.23,561854.0,137.0599,137.6591,136.8473,137.4658,561854.0
2021-04-20 10:00:00,142.22,142.39,140.95,141.09,860470.0,137.4562,137.6205,136.2287,136.364,860470.0
2021-04-20 11:00:00,141.08,141.2,140.15,140.67,727492.0,136.3544,136.4703,135.4555,135.9581,727492.0
2021-04-20 12:00:00,140.68,141.09,140.58,140.77,336391.0,135.9678,136.364,135.8711,136.0547,336391.0
2021-04-20 13:00:00,140.76,140.9,140.29,140.77,275399.0,136.0451,136.1804,135.5908,136.0547,275399.0
2021-04-20 14:00:00,140.76,140.77,140.06,140.16,429003.0,136.0451,136.0547,135.3685,135.4652,429003.0
2021-04-20 15:00:00,140.17,140.95,140.16,140.86,1041510.0,135.4748,136.2287,135.4652,136.1417,1041510.0
2021-04-21 09:30:00,140.6,141.45,140.21,141.44,886122.0,135.8904,136.712,135.5135,136.7023,886122.0
2021-04-21 10:00:00,141.43,141.65,141.01,141.16,665566.0,136.6926,136.9053,136.2867,136.4317,665566.0
2021-04-21 11:00:00,141.16,141.95,141.1,141.89,473205.0,136.4317,137.1952,136.3737,137.1372,473205.0
2021-04-21 12:00:00,141.88,141.89,141.53,141.57,207124.0,137.1276,137.1372,136.7893,136.8279,207124.0
2021-04-21 13:00:00,141.57,141.86,141.57,141.67,273441.0,136.8279,137.1082,136.8279,136.9246,273441.0
2021-04-21 14:00:00,141.67,141.84,141.57,141.68,315610.0,136.9246,137.0889,136.8279,136.9343,315610.0
2021-04-21 15:00:00,141.69,142.32,141.54,142.27,970375.0,136.9439,137.5528,136.7989,137.5045,970375.0
2021-04-22 09:30:00,142.02,142.16,141.63,141.86,474693.0,137.2629,137.3982,136.8859,137.1082,474693.0
2021-04-22 10:00:00,141.86,142.59,141.54,142.42,612462.0,137.1082,137.8138,136.7989,137.6495,612462.0
2021-04-22 11:00:00,142.45,142.5,142.14,142.28,244217.0,137.6785,137.7268,137.3788,137.5142,244217.0
2021-04-22 12:00:00,142.29,142.63,142.17,142.59,206996.0,137.5238,137.8524,137.4078,137.8138,206996.0
2021-04-22 13:00:00,142.59,142.61,140.15,140.27,1215116.0,137.8138,137.8331,135.4555,135.5715,1215116.0
2021-04-22 14:00:00,140.27,141.02,139.98,140.81,995631.0,135.5715,136.2964,135.2912,136.0934,995631.0
2021-04-22 15:00:00,140.82,141.0,140.4,140.62,1160606.0,136.1031,136.277,135.6971,135.9098,1160606.0
2021-04-23 09:30:00,140.86,141.62,140.83,141.55,437106.0,136.1417,136.8763,136.1127,136.8086,437106.0
2021-04-23 10:00:00,141.56,142.14,141.47,142.12,476883.0,136.8183,137.3788,136.7313,137.3595,476883.0
2021-04-23 11:00:00,142.13,142.66,142.01,142.48,562775.0,137.3692,137.8814,137.2532,137.7075,562775.0
2021-04-23 12:00:00,142.49,142.84,142.44,142.79,365609.0,137.7171,138.0554,137.6688,138.0071,365609.0
2021-04-23 13:00:00,142.8,142.94,142.65,142.78,315876.0,138.0167,138.152,137.8718,137.9974,315876.0
2021-04-23 14:00:00,142.77,143.03,142.72,142.9,399469.0,137.9877,138.239,137.9394,138.1134,399469.0
2021-04-23 15:00:00,142.91,143.15,142.56,142.7,1390909.0,138.1231,138.355,137.7848,137.9201,1390909.0
2021-04-26 09:30:00,142.7,143.06,142.65,143.0,521072.0,137.9201,138.268,137.8718,138.21,521072.0
2021-04-26 10:00:00,143.0,143.39,143.0,143.18,545496.0,138.21,138.587,138.21,138.384,545496.0
2021-04-26 11:00:00,143.18,143.54,143.18,143.31,345639.0,138.384,138.732,138.384,138.5097,345639.0
2021-04-26 12:00:00,143.31,143.43,143.08,143.35,248628.0,138.5097,138.6256,138.2874,138.5483,248628.0
2021-04-26 13:00:00,143.36,143.42,143.16,143.28,167977.0,138.558,138.616,138.3647,138.4807,167977.0
2021-04-26 14:00:00,143.3,143.57,143.26,143.56,317706.0,138.5,138.7609,138.4613,138.7513,317706.0
2021-04-26 15:00:00,143.55,143.58,143.11,143.44,811898.0,138.7416,138.7706,138.3164,138.6353,811898.0
2021-04-27 09:30:00,143.66,143.77,142.8,142.86,603786.0,138.8479,138.9542,138.0167,138.0747,603786.0
2021-04-27 10:00:00,142.84,143.17,142.57,142.9,912052.0,138.0554,138.3743,137.7944,138.1134,912052.0
2021-04-27 11:00:00,142.89,143.05,142.76,142.97,362197.0,138.1037,138.2584,137.9781,138.181,362197.0
2021-04-27 12:00:00,142.96,143.25,142.93,143.0,355050.0,138.1714,138.4517,138.1424,138.21,355050.0
2021-04-27 13:00:00,143.0,143.11,142.9,143.01,234979.0,138.21,138.3164,138.1134,138.2197,234979.0
2021-04-27 14:00:00,143.01,143.22,142.84,143.03,544809.0,138.2197,138.4227,138.0554,138.239,544809.0
2021-04-27 15:00:00,143.02,143.36,142.91,143.07,1351849.0,138.2294,138.558,138.1231,138.2777,1351849.0
2021-04-28 09:30:00,142.25,142.33,141.77,142.32,905610.0,137.4852,137.5625,137.0212,137.5528,905610.0
2021-04-28 10:00:00,142.32,142.44,141.65,141.88,633644.0,137.5528,137.6688,136.9053,137.1276,633644.0
2021-04-28 11:00:00,141.87,141.94,141.43,141.49,367923.0,137.1179,137.1855,136.6926,136.7506,367923.0
2021-04-28 12:00:00,141.48,141.89,141.4,141.82,298040.0,136.741,137.1372,136.6636,137.0696,298040.0
2021-04-28 13:00:00,141.81,141.88,141.67,141.69,268608.0,137.0599,137.1276,136.9246,136.9439,268608.0
2021-04-28 14:00:00,141.72,142.44,141.49,142.19,611222.0,136.9729,137.6688,136.7506,137.4272,611222.0
2021-04-28 15:00:00,142.2,142.3,141.62,141.76,1166036.0,137.4368,137.5335,136.8763,137.0116,1166036.0
2021-04-29 09:30:00,142.91,143.09,141.7,141.84,877010.0,138.1231,138.297,136.9536,137.0889,877010.0
2021-04-29 10:00:00,141.83,141.83,140.75,141.15,1249689.0,137.0792,137.0792,136.0354,136.422,1249689.0
2021-04-29 11:00:00,141.16,141.24,140.39,140.57,806823.0,136.4317,136.509,135.6875,135.8614,806823.0
2021-04-29 12:00:00,140.53,140.91,140.19,140.87,779179.0,135.8228,136.19,135.4942,136.1514,779179.0
2021-04-29 13:00:00,140.88,141.25,140.67,141.23,504723.0,136.1611,136.5187,135.9581,136.4993,504723.0
2021-04-29 14:00:00,141.24,141.82,141.2,141.7,562616.0,136.509,137.0696,136.4703,136.9536,562616.0
2021-04-29 15:00:00,141.71,141.89,141.47,141.64,930719.0,136.9632,137.1372,136.7313,136.8956,930719.0
2021-04-30 09:30:00,140.2,140.43,139.92,140.29,603226.0,135.5038,135.7261,135.2332,135.5908,603226.0
2021-04-30 10:00:00,140.29,140.95,139.98,140.35,638900.0,135.5908,136.2287,135.2912,135.6488,638900.0
2021-04-30 11:00:00,140.35,140.43,139.97,140.38,480067.0,135.6488,135.7261,135.2815,135.6778,480067.0
2021-04-30 12:00:00,140.37,140.47,139.95,140.07,272129.0,135.6681,135.7648,135.2622,135.3782,272129.0
2021-04-30 13:00:00,140.06,140.2,139.41,139.49,414678.0,135.3685,135.5038,134.7403,134.8176,414678.0
2021-04-30 14:00:00,139.5,139.88,139.42,139.72,477321.0,134.8273,135.1945,134.75,135.0399,477321.0
2021-04-30 15:00:00,139.73,139.93,139.37,139.71,1613797.0,135.0496,135.2429,134.7016,135.0302,1613797.0
2021-05-03 09:30:00,140.45,140.64,140.06,140.33,715409.0,135.7455,135.9291,135.3685,135.6295,715409.0
2021-05-03 10:00:00,140.31,140.73,139.65,139.74,793504.0,135.6101,136.0161,134.9723,135.0592,793504.0
2021-05-03 11:00:00,139.75,139.78,139.12,139.52,742335.0,135.0689,135.0979,134.46,134.8466,742335.0
2021-05-03 12:00:00,139.5,139.54,139.08,139.17,326483.0,134.8273,134.8659,134.4213,134.5083,326483.0
2021-05-03 13:00:00,139.17,139.29,138.95,139.15,591652.0,134.5083,134.6243,134.2957,134.489,591652.0
2021-05-03 14:00:00,139.16,139.59,139.16,139.59,436555.0,134.4987,134.9143,134.4987,134.9143,436555.0
2021-05-03 15:00:00,139.58,139.61,139.19,139.31,946771.0,134.9046,134.9336,134.5277,134.6436,946771.0
2021-05-04 09:30:00,138.3,138.31,136.61,136.71,1109127.0,133.6675,133.6771,132.0341,132.1307,1109127.0
2021-05-04 10:00:00,136.72,136.82,136.14,136.19,1470492.0,132.1404,132.237,131.5798,131.6281,1470492.0
2021-05-04 11:00:00,136.19,136.34,135.29,135.49,965965.0,131.6281,131.7731,130.7583,130.9516,965965.0
2021-05-04 12:00:00,135.47,135.95,135.42,135.63,520265.0,130.9323,131.3962,130.8839,131.0869,520265.0
2021-05-04 13:00:00,135.63,136.16,135.58,135.87,615950.0,131.0869,131.5992,131.0386,131.3189,615950.0
2021-05-04 14:00:00,135.86,136.41,135.76,136.27,605067.0,131.3092,131.8408,131.2126,131.7055,605067.0
2021-05-04 15:00:00,136.27,136.84,136.03,136.84,2478353.0,131.7055,132.2564,131.4735,132.2564,2478353.0
2021-05-05 09:30:00,137.93,138.13,137.36,137.39,851739.0,133.3099,133.5032,132.759,132.788,851739.0
2021-05-05 10:00:00,137.42,137.75,136.82,137.7,893758.0,132.8169,133.1359,132.237,133.0876,893758.0
2021-05-05 11:00:00,137.69,137.98,137.39,137.95,506421.0,133.0779,133.3582,132.788,133.3292,506421.0
2021-05-05 12:00:00,137.97,137.99,137.34,137.36,334016.0,133.3485,133.3679,132.7396,132.759,334016.0
2021-05-05 13:00:00,137.36,137.65,137.16,137.43,376196.0,132.759,133.0392,132.5657,132.8266,376196.0
2021-05-05 14:00:00,137.44,137.47,137.01,137.05,532664.0,132.8363,132.8653,132.4207,132.4593,532664.0
2021-05-05 15:00:00,137.05,137.11,136.22,136.51,1123427.0,132.4593,132.5173,131.6571,131.9374,1123427.0
2021-05-06 09:30:00,136.42,136.61,135.72,135.73,648675.0,131.8504,132.0341,131.1739,131.1836,648675.0
2021-05-06 10:00:00,135.72,136.5,135.44,136.32,802413.0,131.1739,131.9278,130.9033,131.7538,802413.0
2021-05-06 11:00:00,136.34,137.31,135.8,137.11,735129.0,131.7731,132.7106,131.2512,132.5173,735129.0
2021-05-06 12:00:00,137.11,137.55,136.96,137.3,944172.0,132.5173,132.9426,132.3724,132.701,944172.0
2021-05-06 13:00:00,137.3,137.4,136.61,136.66,556675.0,132.701,132.7976,132.0341,132.0824,556675.0
2021-05-06 14:00:00,136.64,136.96,136.34,136.49,813233.0,132.0631,132.3724,131.7731,131.9181,813233.0
2021-05-06 15:00:00,136.49,137.93,136.45,137.84,1747523.0,131.9181,133.3099,131.8794,133.2229,1747523.0
2021-05-07 09:30:00,139.16,139.27,138.48,139.0,843758.0,134.4987,134.605,133.8414,134.344,843758.0
2021-05-07 10:00:00,139.0,139.85,138.76,139.5,1346491.0,134.344,135.1656,134.1121,134.8273,1346491.0
2021-05-07 11:00:00,139.5,139.8,139.46,139.76,710966.0,134.8273,135.1172,134.7886,135.0786,710966.0
2021-05-07 12:00:00,139.78,139.78,139.1,139.31,740964.0,135.0979,135.0979,134.4407,134.6436,740964.0
2021-05-07 13:00:00,139.31,139.33,138.61,138.61,697001.0,134.6436,134.663,133.9671,133.9671,697001.0
2021-05-07 14:00:00,138.58,139.01,138.43,138.98,1390038.0,133.9381,134.3537,133.7931,134.3247,1390038.0
2021-05-07 15:00:00,138.98,139.29,138.92,139.03,2847620.0,134.3247,134.6243,134.2667,134.373,2847620.0
2021-05-10 09:30:00,138.35,138.43,137.14,137.53,892800.0,133.7158,133.7931,132.5463,132.9233,892800.0
2021-05-10 10:00:00,137.57,137.8,136.89,137.08,895831.0,132.9619,133.1842,132.3047,132.4883,895831.0
2021-05-10 11:00:00,137.08,137.31,136.83,137.28,645929.0,132.4883,132.7106,132.2467,132.6816,645929.0
2021-05-10 12:00:00,137.29,137.55,137.1,137.12,482793.0,132.6913,132.9426,132.5077,132.527,482793.0
2021-05-10 13:00:00,137.12,137.27,136.71,136.82,399264.0,132.527,132.672,132.1307,132.237,399264.0
2021-05-10 14:00:00,136.8,136.85,135.65,135.85,2951623.0,132.2177,132.266,131.1062,131.2995,2951623.0
2021-05-10 15:00:00,135.84,136.19,135.47,135.52,2442040.0,131.2899,131.6281,130.9323,130.9806,2442040.0
2021-05-11 09:30:00,132.93,134.16,132.61,134.16,1909244.0,128.4773,129.6661,128.1681,129.6661,1909244.0
2021-05-11 10:00:00,134.17,134.21,132.8,133.67,2190851.0,129.6758,129.7145,128.3517,129.1926,2190851.0
2021-05-11 11:00:00,133.67,134.85,133.31,134.7,1619520.0,129.1926,130.333,128.8446,130.1881,1619520.0
2021-05-11 12:00:00,134.7,135.07,134.17,134.45,1015477.0,130.1881,130.5457,129.6758,129.9464,1015477.0
2021-05-11 13:00:00,134.43,135.38,134.39,135.07,670677.0,129.9271,130.8453,129.8884,130.5457,670677.0
2021-05-11 14:00:00,135.08,135.39,134.71,134.99,1021810.0,130.5553,130.8549,130.1977,130.4683,1021810.0
2021-05-11 15:00:00,134.98,135.37,134.52,135.18,2511117.0,130.4587,130.8356,130.0141,130.652,2511117.0
2021-05-12 09:30:00,133.07,133.85,132.99,133.07,1344029.0,128.6127,129.3665,128.5353,128.6127,1344029.0
2021-05-12 10:00:00,133.07,133.15,131.84,132.09,2008079.0,128.6127,128.69,127.4239,127.6655,2008079.0
2021-05-12 11:00:00,132.08,132.58,131.56,131.62,1286064.0,127.6558,128.1391,127.1532,127.2112,1286064.0
2021-05-12 12:00:00,131.62,131.94,131.26,131.89,1297131.0,127.2112,127.5205,126.8633,127.4722,1297131.0
2021-05-12 13:00:00,131.86,132.29,131.44,131.58,1006337.0,127.4432,127.8588,127.0373,127.1726,1006337.0
2021-05-12 14:00:00,131.57,131.98,131.27,131.64,1212360.0,127.1629,127.5592,126.8729,127.2306,1212360.0
2021-05-12 15:00:00,131.64,131.7,130.95,131.32,3603294.0,127.2306,127.2885,126.5637,126.9213,3603294.0
2021-05-13 09:30:00,132.8,133.57,132.56,133.5,1192109.0,128.3517,129.0959,128.1197,129.0283,1192109.0
2021-05-13 10:00:00,133.55,134.25,133.55,134.01,1202621.0,129.0766,129.7531,129.0766,129.5212,1202621.0
2021-05-13 11:00:00,134.04,134.06,132.55,132.89,1285488.0,129.5502,129.5695,128.1101,128.4387,1285488.0
2021-05-13 12:00:00,132.89,133.58,132.77,132.83,1079157.0,128.4387,129.1056,128.3227,128.3807,1079157.0
2021-05-13 13:00:00,132.84,133.16,132.16,132.62,1093064.0,128.3904,128.6996,127.7331,128.1777,1093064.0
2021-05-13 14:00:00,132.62,133.76,132.61,133.44,966098.0,128.1777,129.2795,128.1681,128.9703,966098.0
2021-05-13 15:00:00,133.46,133.92,133.04,133.07,2540901.0,128.9896,129.4342,128.5837,128.6127,2540901.0
2021-05-14 09:30:00,134.54,134.89,134.28,134.88,898186.0,130.0334,130.3717,129.7821,130.362,898186.0
2021-05-14 10:00:00,134.87,135.35,134.5,135.34,1809992.0,130.3524,130.8163,129.9948,130.8066,1809992.0
2021-05-14 11:00:00,135.35,135.54,135.14,135.39,751240.0,130.8163,130.9999,130.6133,130.8549,751240.0
2021-05-14 12:00:00,135.39,135.87,135.32,135.83,561236.0,130.8549,131.3189,130.7873,131.2802,561236.0
2021-05-14 13:00:00,135.84,136.02,135.75,136.0,565299.0,131.2899,131.4638,131.2029,131.4445,565299.0
2021-05-14 14:00:00,136.0,136.45,135.93,136.33,739857.0,131.4445,131.8794,131.3769,131.7635,739857.0
2021-05-14 15:00:00,136.33,136.35,135.86,135.96,1972624.0,131.7635,131.7828,131.3092,131.4059,1972624.0
2021-05-17 09:30:00,135.18,135.22,134.41,134.41,972699.0,130.652,130.6906,129.9078,129.9078,972699.0
2021-05-17 10:00:00,134.41,134.97,134.03,134.63,1458733.0,129.9078,130.449,129.5405,130.1204,1458733.0
2021-05-17 11:00:00,134.62,134.73,134.18,134.31,1026640.0,130.1107,130.2171,129.6855,129.8111,1026640.0
2021-05-17 12:00:00,134.3,134.58,134.12,134.27,717177.0,129.8015,130.0721,129.6275,129.7725,717177.0
2021-05-17 13:00:00,134.25,134.37,133.75,134.02,592041.0,129.7531,129.8691,129.2699,129.5308,592041.0
2021-05-17 14:00:00,134.01,134.48,133.95,134.47,588096.0,129.5212,129.9754,129.4632,129.9658,588096.0
2021-05-17 15:00:00,134.48,135.01,134.4,134.99,1843619.0,129.9754,130.4877,129.8981,130.4683,1843619.0
2021-05-18 09:30:00,135.37,135.6,134.97,135.25,667766.0,130.8356,131.0579,130.449,130.7196,667766.0
2021-05-18 10:00:00,135.25,135.65,135.04,135.52,774162.0,130.7196,131.1062,130.5167,130.9806,774162.0
2021-05-18 11:00:00,135.52,135.65,135.06,135.11,412389.0,130.9806,131.1062,130.536,130.5843,412389.0
2021-05-18 12:00:00,135.1,135.58,135.1,135.45,398664.0,130.5747,131.0386,130.5747,130.9129,398664.0
2021-05-18 13:00:00,135.46,135.51,135.16,135.17,271777.0,130.9226,130.9709,130.6326,130.6423,271777.0
2021-05-18 14:00:00,135.18,135.23,134.29,134.62,671131.0,130.652,130.7003,129.7918,130.1107,671131.0
2021-05-18 15:00:00,134.61,134.89,133.81,133.91,1867318.0,130.1011,130.3717,129.3279,129.4245,1867318.0
2021-05-19 09:30:00,131.76,132.65,131.5,132.25,1697329.0,127.3465,128.2067,127.0952,127.8201,1697329.0
2021-05-19 10:00:00,132.22,133.1,131.95,132.91,2070621.0,127.7911,128.6417,127.5302,128.458,2070621.0
2021-05-19 11:00:00,132.9,133.45,132.65,133.23,1090276.0,128.4484,128.9799,128.2067,128.7673,1090276.0
2021-05-19 12:00:00,133.23,133.77,133.06,133.56,845433.0,128.7673,129.2892,128.603,129.0862,845433.0
2021-05-19 13:00:00,133.56,134.0,133.46,133.65,684055.0,129.0862,129.5115,128.9896,129.1732,684055.0
2021-05-19 14:00:00,133.65,134.47,133.03,133.52,2301054.0,129.1732,129.9658,128.574,129.0476,2301054.0
2021-05-19 15:00:00,133.52,134.47,133.28,134.38,3384035.0,129.0476,129.9658,128.8156,129.8788,3384035.0
2021-05-20 09:30:00,134.95,136.08,134.89,135.77,1006065.0,130.4297,131.5218,130.3717,131.2222,1006065.0
2021-05-20 10:00:00,135.77,136.55,135.73,136.41,1040164.0,131.2222,131.9761,131.1836,131.8408,1040164.0
2021-05-20 11:00:00,136.41,137.25,136.39,137.0,948951.0,131.8408,132.6526,131.8214,132.411,948951.0
2021-05-20 12:00:00,137.0,137.01,136.46,136.76,871868.0,132.411,132.4207,131.8891,132.1791,871868.0
2021-05-20 13:00:00,136.75,137.11,136.67,136.92,629486.0,132.1694,132.5173,132.0921,132.3337,629486.0
2021-05-20 14:00:00,136.93,137.23,136.87,137.16,465089.0,132.3434,132.6333,132.2854,132.5657,465089.0
2021-05-20 15:00:00,137.17,137.4,136.81,136.92,2085158.0,132.5753,132.7976,132.2274,132.3337,2085158.0
2021-05-21 09:30:00,137.58,137.77,136.99,137.68,982435.0,132.9716,133.1552,132.4014,133.0682,982435.0
2021-05-21 10:00:00,137.67,137.74,136.65,136.94,981368.0,133.0586,133.1262,132.0727,132.353,981368.0
2021-05-21 11:00:00,136.95,136.98,136.32,136.34,523736.0,132.3627,132.3917,131.7538,131.7731,523736.0
2021-05-21 12:00:00,136.34,136.53,136.06,136.29,808583.0,131.7731,131.9568,131.5025,131.7248,808583.0
2021-05-21 13:00:00,136.29,136.65,136.18,136.56,476367.0,131.7248,132.0727,131.6185,131.9858,476367.0
2021-05-21 14:00:00,136.57,136.75,136.23,136.55,761616.0,131.9954,132.1694,131.6668,131.9761,761616.0
2021-05-21 15:00:00,136.55,136.71,136.06,136.22,1679076.0,131.9761,132.1307,131.5025,131.6571,1679076.0
2021-05-24 09:30:00,137.37,138.26,137.25,138.14,838298.0,132.7686,133.6288,132.6526,133.5128,838298.0
2021-05-24 10:00:00,138.16,138.73,138.16,138.57,716178.0,133.5322,134.0831,133.5322,133.9284,716178.0
2021-05-24 11:00:00,138.57,138.79,138.53,138.69,505300.0,133.9284,134.1411,133.8898,134.0444,505300.0
2021-05-24 12:00:00,138.69,138.85,138.53,138.63,416067.0,134.0444,134.199,133.8898,133.9864,416067.0
2021-05-24 13:00:00,138.64,138.91,138.58,138.85,489214.0,133.9961,134.257,133.9381,134.199,489214.0
2021-05-24 14:00:00,138.84,139.09,138.83,139.0,747713.0,134.1894,134.431,134.1797,134.344,747713.0
2021-05-24 15:00:00,138.99,139.05,138.49,138.59,1634235.0,134.3344,134.3923,133.8511,133.9478,1634235.0
2021-05-25 09:30:00,139.2,139.49,138.49,138.59,822817.0,134.5373,134.8176,133.8511,133.9478,822817.0
2021-05-25 10:00:00,138.58,139.12,138.49,139.06,641969.0,133.9381,134.46,133.8511,134.402,641969.0
2021-05-25 11:00:00,139.05,139.07,138.37,138.78,647347.0,134.3923,134.4117,133.7351,134.1314,647347.0
2021-05-25 12:00:00,138.78,138.89,138.61,138.66,353166.0,134.1314,134.2377,133.9671,134.0154,353166.0
2021-05-25 13:00:00,138.65,138.85,138.41,138.72,427990.0,134.0057,134.199,133.7738,134.0734,427990.0
2021-05-25 14:00:00,138.73,138.75,138.5,138.6,484087.0,134.0831,134.1024,133.8608,133.9574,484087.0
2021-05-25 15:00:00,138.59,138.71,138.34,138.66,1318853.0,133.9478,134.0637,133.7061,134.0154,1318853.0
2021-05-26 09:30:00,138.73,139.25,138.64,138.65,502049.0,134.0831,134.5856,133.9961,134.0057,502049.0
2021-05-26 10:00:00,138.67,138.87,138.49,138.74,921077.0,134.0251,134.2184,133.8511,134.0927,921077.0
2021-05-26 11:00:00,138.75,138.79,138.36,138.62,943577.0,134.1024,134.1411,133.7255,133.9768,943577.0
2021-05-26 12:00:00,138.63,138.75,138.52,138.59,381324.0,133.9864,134.1024,133.8801,133.9478,381324.0
2021-05-26 13:00:00,138.57,138.66,138.19,138.33,431326.0,133.9284,134.0154,133.5612,133.6965,431326.0
2021-05-26 14:00:00,138.33,138.59,138.27,138.53,343541.0,133.6965,133.9478,133.6385,133.8898,343541.0
2021-05-26 15:00:00,138.53,138.8,138.38,138.65,2499778.0,133.8898,134.1507,133.7448,134.0057,2499778.0
2021-05-27 09:30:00,138.47,138.68,138.27,138.34,618772.0,133.8318,134.0347,133.6385,133.7061,618772.0
2021-05-27 10:00:00,138.33,139.09,138.26,138.69,805533.0,133.6965,134.431,133.6288,134.0444,805533.0
2021-05-27 11:00:00,138.68,138.99,138.63,138.8,566611.0,134.0347,134.3344,133.9864,134.1507,566611.0
2021-05-27 12:00:00,138.8,138.86,138.56,138.64,255790.0,134.1507,134.2087,133.9188,133.9961,255790.0
2021-05-27 13:00:00,138.64,138.72,138.33,138.38,314919.0,133.9961,134.0734,133.6965,133.7448,314919.0
2021-05-27 14:00:00,138.38,138.39,137.98,138.16,629809.0,133.7448,133.7545,133.3582,133.5322,629809.0
2021-05-27 15:00:00,138.15,138.2,137.88,137.92,1684787.0,133.5225,133.5708,133.2615,133.3002,1684787.0
2021-05-28 09:30:00,138.74,138.87,138.41,138.83,486836.0,134.0927,134.2184,133.7738,134.1797,486836.0
2021-05-28 10:00:00,138.84,138.9,138.45,138.66,597986.0,134.1894,134.2474,133.8124,134.0154,597986.0
2021-05-28 11:00:00,138.67,139.04,138.54,139.02,319167.0,134.0251,134.3827,133.8994,134.3634,319167.0
2021-05-28 12:00:00,139.02,139.19,139.0,139.13,461436.0,134.3634,134.5277,134.344,134.4697,461436.0
2021-05-28 13:00:00,139.14,139.2,138.67,138.73,346868.0,134.4793,134.5373,134.0251,134.0831,346868.0
2021-05-28 14:00:00,138.75,138.9,138.66,138.84,426078.0,134.1024,134.2474,134.0154,134.1894,426078.0
2021-05-28 15:00:00,138.84,138.84,138.33,138.43,1389571.0,134.1894,134.1894,133.6965,133.7931,1389571.0
2021-06-01 09:30:00,139.02,139.17,138.47,138.68,655125.0,134.3634,134.5083,133.8318,134.0347,655125.0
2021-06-01 10:00:00,138.69,138.73,137.47,137.68,1231091.0,134.0444,134.0831,132.8653,133.0682,1231091.0
2021-06-01 11:00:00,137.67,138.14,137.52,138.03,646462.0,133.0586,133.5128,132.9136,133.4065,646462.0
2021-06-01 12:00:00,138.03,138.1,137.78,138.0,511899.0,133.4065,133.4742,133.1649,133.3775,511899.0
2021-06-01 13:00:00,137.99,138.01,137.76,137.99,409395.0,133.3679,133.3872,133.1456,133.3679,409395.0
2021-06-01 14:00:00,137.99,138.34,137.93,138.31,807376.0,133.3679,133.7061,133.3099,133.6771,807376.0
2021-06-01 15:00:00,138.31,138.33,137.67,137.77,1235653.0,133.6771,133.6965,133.0586,133.1552,1235653.0
2021-06-02 09:30:00,137.95,139.06,137.74,138.84,716994.0,133.3292,134.402,133.1262,134.1894,716994.0
2021-06-02 10:00:00,138.83,139.23,138.56,138.94,947793.0,134.1797,134.5663,133.9188,134.286,947793.0
2021-06-02 11:00:00,138.95,139.12,138.84,139.0,558618.0,134.2957,134.46,134.1894,134.344,558618.0
2021-06-02 12:00:00,139.0,139.05,138.53,138.56,327130.0,134.344,134.3923,133.8898,133.9188,327130.0
2021-06-02 13:00:00,138.55,138.63,138.1,138.25,327941.0,133.9091,133.9864,133.4742,133.6191,327941.0
2021-06-02 14:00:00,138.25,138.39,138.01,138.38,397997.0,133.6191,133.7545,133.3872,133.7448,397997.0
2021-06-02 15:00:00,138.37,138.69,138.25,138.66,748343.0,133.7351,134.0444,133.6191,134.0154,748343.0
2021-06-03 09:30:00,137.55,137.69,136.54,136.81,741495.0,132.9426,133.0779,131.9664,132.2274,741495.0
2021-06-03 10:00:00,136.79,137.76,136.7,137.76,1130741.0,132.2081,133.1456,132.1211,133.1456,1130741.0
2021-06-03 11:00:00,137.76,138.1,137.4,137.63,825097.0,133.1456,133.4742,132.7976,133.0199,825097.0
2021-06-03 12:00:00,137.64,137.84,137.43,137.83,512045.0,133.0296,133.2229,132.8266,133.2132,512045.0
2021-06-03 13:00:00,137.84,137.98,137.5,137.78,646057.0,133.2229,133.3582,132.8943,133.1649,646057.0
2021-06-03 14:00:00,137.78,137.84,137.43,137.45,382906.0,133.1649,133.2229,132.8266,132.8459,382906.0
2021-06-03 15:00:00,137.45,137.65,137.29,137.37,1000910.0,132.8459,133.0392,132.6913,132.7686,1000910.0
2021-06-04 09:30:00,138.25,139.24,138.23,139.2,707787.0,133.6191,134.576,133.5998,134.5373,707787.0
2021-06-04 10:00:00,139.25,139.73,139.21,139.58,935064.0,134.5856,135.0496,134.547,134.9046,935064.0
2021-06-04 11:00:00,139.61,139.85,139.53,139.65,586234.0,134.9336,135.1656,134.8563,134.9723,586234.0
2021-06-04 12:00:00,139.67,139.91,139.54,139.78,428229.0,134.9916,135.2235,134.8659,135.0979,428229.0
2021-06-04 13:00:00,139.78,139.94,139.67,139.93,338868.0,135.0979,135.2525,134.9916,135.2429,338868.0
2021-06-04 14:00:00,139.93,140.18,139.91,140.09,642754.0,135.2429,135.4845,135.2235,135.3975,642754.0
2021-06-04 15:00:00,140.08,140.14,139.81,140.02,1314332.0,135.3878,135.4458,135.1269,135.3299,1314332.0
2021-06-07 09:30:00,139.91,140.15,139.64,140.0,805667.0,135.2235,135.4555,134.9626,135.3105,805667.0
2021-06-07 10:00:00,140.0,140.03,139.57,139.8,958095.0,135.3105,135.3395,134.8949,135.1172,958095.0
2021-06-07 11:00:00,139.83,139.83,139.31,139.46,815964.0,135.1462,135.1462,134.6436,134.7886,815964.0
2021-06-07 12:00:00,139.46,139.57,139.36,139.5,804076.0,134.7886,134.8949,134.692,134.8273,804076.0
2021-06-07 13:00:00,139.5,139.56,139.3,139.39,480128.0,134.8273,134.8853,134.634,134.721,480128.0
2021-06-07 14:00:00,139.39,139.7,139.36,139.63,303996.0,134.721,135.0206,134.692,134.9529,303996.0
2021-06-07 15:00:00,139.62,140.06,139.58,139.96,930569.0,134.9433,135.3685,134.9046,135.2719,930569.0
2021-06-08 09:30:00,140.64,141.25,140.4,140.47,770490.0,135.9291,136.5187,135.6971,135.7648,770490.0
2021-06-08 10:00:00,140.47,140.67,140.09,140.22,632044.0,135.7648,135.9581,135.3975,135.5232,632044.0
2021-06-08 11:00:00,140.22,140.4,139.61,140.01,757625.0,135.5232,135.6971,134.9336,135.3202,757625.0
2021-06-08 12:00:00,140.01,140.32,139.93,140.29,302428.0,135.3202,135.6198,135.2429,135.5908,302428.0
2021-06-08 13:00:00,140.29,140.3,140.0,140.02,262918.0,135.5908,135.6005,135.3105,135.3299,262918.0
2021-06-08 14:00:00,140.02,140.3,139.97,140.28,353576.0,135.3299,135.6005,135.2815,135.5811,353576.0
2021-06-08 15:00:00,140.29,140.38,139.98,140.0,879694.0,135.5908,135.6778,135.2912,135.3105,879694.0
2021-06-09 09:30:00,140.66,140.92,140.31,140.58,1021113.0,135.9484,136.1997,135.6101,135.8711,1021113.0
2021-06-09 10:00:00,140.59,140.65,140.03,140.3,851926.0,135.8808,135.9388,135.3395,135.6005,851926.0
2021-06-09 11:00:00,140.3,140.52,140.09,140.24,347891.0,135.6005,135.8131,135.3975,135.5425,347891.0
2021-06-09 12:00:00,140.24,140.62,140.2,140.61,306093.0,135.5425,135.9098,135.5038,135.9001,306093.0
2021-06-09 13:00:00,140.62,140.7,140.46,140.53,469133.0,135.9098,135.9871,135.7551,135.8228,469133.0
2021-06-09 14:00:00,140.54,140.65,140.33,140.35,319313.0,135.8324,135.9388,135.6295,135.6488,319313.0
2021-06-09 15:00:00,140.34,140.39,140.02,140.09,1050974.0,135.6391,135.6875,135.3299,135.3975,1050974.0
2021-06-10 09:30:00,140.34,141.48,140.17,141.2,673432.0,135.6391,136.741,135.4748,136.4703,673432.0
2021-06-10 10:00:00,141.2,141.36,139.89,140.31,756607.0,136.4703,136.625,135.2042,135.6101,756607.0
2021-06-10 11:00:00,140.31,140.91,140.13,140.88,556998.0,135.6101,136.19,135.4362,136.1611,556998.0
2021-06-10 12:00:00,140.89,141.08,140.8,141.08,368690.0,136.1707,136.3544,136.0837,136.3544,368690.0
2021-06-10 13:00:00,141.09,141.1,140.78,141.04,904500.0,136.364,136.3737,136.0644,136.3157,904500.0
2021-06-10 14:00:00,141.05,141.17,140.9,141.17,464200.0,136.3254,136.4413,136.1804,136.4413,464200.0
2021-06-10 15:00:00,141.16,141.19,140.9,141.13,992351.0,136.4317,136.4607,136.1804,136.4027,992351.0
2021-06-11 09:30:00,141.31,141.76,141.18,141.6,489208.0,136.5766,137.0116,136.451,136.8569,489208.0
2021-06-11 10:00:00,141.59,141.88,141.42,141.56,810065.0,136.8473,137.1276,136.683,136.8183,810065.0
2021-06-11 11:00:00,141.56,141.77,141.3,141.62,525276.0,136.8183,137.0212,136.567,136.8763,525276.0
2021-06-11 12:00:00,141.62,141.68,141.39,141.53,323314.0,136.8763,136.9343,136.654,136.7893,323314.0
2021-06-11 13:00:00,141.53,141.7,141.41,141.67,301832.0,136.7893,136.9536,136.6733,136.9246,301832.0
2021-06-11 14:00:00,141.68,141.85,141.68,141.8,377154.0,136.9343,137.0986,136.9343,137.0502,377154.0
2021-06-11 15:00:00,141.79,141.96,141.6,141.94,1676737.0,137.0406,137.2049,136.8569,137.1855,1676737.0
2021-06-14 09:30:00,142.11,142.5,141.53,142.29,567446.0,137.3499,137.7268,136.7893,137.5238,567446.0
2021-06-14 10:00:00,142.3,142.32,141.87,142.27,659789.0,137.5335,137.5528,137.1179,137.5045,659789.0
2021-06-14 11:00:00,142.27,142.45,142.22,142.4,398390.0,137.5045,137.6785,137.4562,137.6301,398390.0
2021-06-14 12:00:00,142.41,142.69,142.37,142.52,293228.0,137.6398,137.9104,137.6011,137.7461,293228.0
2021-06-14 13:00:00,142.52,142.81,142.5,142.74,354535.0,137.7461,138.0264,137.7268,137.9587,354535.0
2021-06-14 14:00:00,142.74,142.88,142.67,142.79,414856.0,137.9587,138.0941,137.8911,138.0071,414856.0
2021-06-14 15:00:00,142.79,143.42,142.59,143.38,1325762.0,138.0071,138.616,137.8138,138.5773,1325762.0
2021-06-15 09:30:00,143.24,143.3,142.65,143.11,768287.0,138.442,138.5,137.8718,138.3164,768287.0
2021-06-15 10:00:00,143.11,143.15,142.73,142.81,581762.0,138.3164,138.355,137.9491,138.0264,581762.0
2021-06-15 11:00:00,142.8,142.98,142.61,142.97,372559.0,138.0167,138.1907,137.8331,138.181,372559.0
2021-06-15 12:00:00,142.98,143.09,142.69,142.77,422927.0,138.1907,138.297,137.9104,137.9877,422927.0
2021-06-15 13:00:00,142.78,142.78,142.58,142.73,566344.0,137.9974,137.9974,137.8041,137.9491,566344.0
2021-06-15 14:00:00,142.73,142.81,142.37,142.53,631660.0,137.9491,138.0264,137.6011,137.7558,631660.0
2021-06-15 15:00:00,142.53,142.75,142.27,142.54,3293348.0,137.7558,137.9684,137.5045,137.7654,3293348.0
2021-06-16 09:30:00,142.8,143.03,142.6,142.91,497112.0,138.0167,138.239,137.8234,138.1231,497112.0
2021-06-16 10:00:00,142.92,143.07,142.56,142.75,447472.0,138.1327,138.2777,137.7848,137.9684,447472.0
2021-06-16 11:00:00,142.75,142.83,142.47,142.47,320865.0,137.9684,138.0457,137.6978,137.6978,320865.0
2021-06-16 12:00:00,142.51,142.51,142.08,142.49,374909.0,137.7365,137.7365,137.3209,137.7171,374909.0
2021-06-16 13:00:00,142.5,142.58,142.21,142.36,360189.0,137.7268,137.8041,137.4465,137.5915,360189.0
2021-06-16 14:00:00,142.34,142.34,140.36,141.18,2947939.0,137.5721,137.5721,135.6585,136.451,2947939.0
2021-06-16 15:00:00,141.14,142.3,141.07,141.79,2724942.0,136.4123,137.5335,136.3447,137.0406,2724942.0
2021-06-17 09:30:00,141.35,142.44,141.35,142.39,639691.0,136.6153,137.6688,136.6153,137.6205,639691.0
2021-06-17 10:00:00,142.4,143.36,142.32,142.97,1060328.0,137.6301,138.558,137.5528,138.181,1060328.0
2021-06-17 11:00:00,142.98,143.99,142.82,143.51,889250.0,138.1907,139.1669,138.0361,138.703,889250.0
2021-06-17 12:00:00,143.52,143.55,142.49,143.01,801783.0,138.7126,138.7416,137.7171,138.2197,801783.0
2021-06-17 13:00:00,143.02,143.77,143.01,143.5,530790.0,138.2294,138.9542,138.2197,138.6933,530790.0
2021-06-17 14:00:00,143.5,143.71,143.34,143.53,703096.0,138.6933,138.8963,138.5387,138.7223,703096.0
2021-06-17 15:00:00,143.54,143.83,143.37,143.4,1605827.0,138.732,139.0122,138.5676,138.5966,1605827.0
2021-06-18 09:30:00,142.71,143.27,142.13,142.9,1443509.0,137.9298,138.471,137.3692,138.1134,1443509.0
2021-06-18 10:00:00,142.91,143.22,142.45,142.56,1424310.0,138.1231,138.4227,137.6785,137.7848,1424310.0
2021-06-18 11:00:00,142.55,142.75,141.92,142.27,773331.0,137.7751,137.9684,137.1662,137.5045,773331.0
2021-06-18 12:00:00,142.27,142.79,142.18,142.67,430056.0,137.5045,138.0071,137.4175,137.8911,430056.0
2021-06-18 13:00:00,142.65,142.89,142.45,142.65,404718.0,137.8718,138.1037,137.6785,137.8718,404718.0
2021-06-18 14:00:00,142.65,142.84,142.11,142.17,649134.0,137.8718,138.0554,137.3499,137.4078,649134.0
2021-06-18 15:00:00,142.17,142.74,141.95,142.06,2565916.0,137.4078,137.9587,137.1952,137.3015,2565916.0
2021-06-21 09:30:00,141.89,142.44,140.97,142.38,940740.0,137.3855,137.918,136.4947,137.8599,940740.0
2021-06-21 10:00:00,142.4,143.17,142.04,142.98,873857.0,137.8793,138.6248,137.5307,138.4409,873857.0
2021-06-21 11:00:00,142.98,143.27,142.8,143.05,718670.0,138.4409,138.7217,138.2666,138.5086,718670.0
2021-06-21 12:00:00,143.05,143.14,142.94,142.94,413137.0,138.5086,138.5958,138.4021,138.4021,413137.0
2021-06-21 13:00:00,142.94,143.43,142.83,143.32,325132.0,138.4021,138.8766,138.2956,138.7701,325132.0
2021-06-21 14:00:00,143.33,143.37,143.07,143.18,362586.0,138.7797,138.8185,138.528,138.6345,362586.0
2021-06-21 15:00:00,143.18,143.43,142.98,143.34,1288206.0,138.6345,138.8766,138.4409,138.7894,1288206.0
2021-06-22 09:30:00,143.26,143.68,143.1,143.32,596235.0,138.712,139.1186,138.5571,138.7701,596235.0
2021-06-22 10:00:00,143.35,143.84,143.14,143.73,645893.0,138.7991,139.2736,138.5958,139.1671,645893.0
2021-06-22 11:00:00,143.72,144.15,143.67,143.92,402386.0,139.1574,139.5737,139.109,139.351,402386.0
2021-06-22 12:00:00,143.95,144.24,143.94,144.11,253705.0,139.3801,139.6609,139.3704,139.535,253705.0
2021-06-22 13:00:00,144.09,144.19,143.96,144.09,192695.0,139.5156,139.6124,139.3897,139.5156,192695.0
2021-06-22 14:00:00,144.1,144.3,143.94,144.25,326913.0,139.5253,139.719,139.3704,139.6705,326913.0
2021-06-22 15:00:00,144.27,144.73,144.26,144.64,1526127.0,139.6899,140.1353,139.6802,140.0482,1526127.0
2021-06-23 09:30:00,144.67,144.93,144.41,144.87,550371.0,140.0772,140.329,139.8255,140.2709,550371.0
2021-06-23 10:00:00,144.87,145.0,144.44,144.52,507404.0,140.2709,140.3967,139.8545,139.932,507404.0
2021-06-23 11:00:00,144.53,144.74,144.25,144.67,446639.0,139.9417,140.145,139.6705,140.0772,446639.0
2021-06-23 12:00:00,144.67,144.71,144.17,144.47,383379.0,140.0772,140.1159,139.5931,139.8836,383379.0
2021-06-23 13:00:00,144.47,144.7,144.38,144.57,278595.0,139.8836,140.1063,139.7964,139.9804,278595.0
2021-06-23 14:00:00,144.56,144.66,144.41,144.65,364272.0,139.9707,140.0675,139.8255,140.0578,364272.0
2021-06-23 15:00:00,144.66,144.76,144.41,144.47,821258.0,140.0675,140.1644,139.8255,139.8836,821258.0
2021-06-24 09:30:00,145.42,145.85,145.41,145.61,650739.0,140.8034,141.2197,140.7937,140.9874,650739.0
2021-06-24 10:00:00,145.62,145.82,145.52,145.6,855768.0,140.997,141.1907,140.9002,140.9777,855768.0
2021-06-24 11:00:00,145.59,145.71,145.49,145.57,732941.0,140.968,141.0842,140.8712,140.9486,732941.0
2021-06-24 12:00:00,145.57,145.83,145.29,145.34,447933.0,140.9486,141.2004,140.6775,140.7259,447933.0
2021-06-24 13:00:00,145.34,145.46,145.11,145.3,473069.0,140.7259,140.8421,140.5032,140.6872,473069.0
2021-06-24 14:00:00,145.29,145.52,145.27,145.47,672762.0,140.6775,140.9002,140.6582,140.8518,672762.0
2021-06-24 15:00:00,145.46,145.49,145.14,145.36,1538730.0,140.8421,140.8712,140.5323,140.7453,1538730.0
2021-06-25 09:30:00,145.49,145.64,145.05,145.18,487586.0,140.8712,141.0164,140.4451,140.571,487586.0
2021-06-25 10:00:00,145.17,145.59,144.99,145.33,729762.0,140.5613,140.968,140.387,140.7163,729762.0
2021-06-25 11:00:00,145.32,145.57,145.24,145.44,491428.0,140.7066,140.9486,140.6291,140.8228,491428.0
2021-06-25 12:00:00,145.44,145.45,145.12,145.22,335590.0,140.8228,140.8324,140.5129,140.6097,335590.0
2021-06-25 13:00:00,145.22,145.26,145.02,145.19,659397.0,140.6097,140.6485,140.4161,140.5807,659397.0
2021-06-25 14:00:00,145.2,145.39,145.09,145.36,351447.0,140.5904,140.7744,140.4839,140.7453,351447.0
2021-06-25 15:00:00,145.36,145.45,145.07,145.22,3136209.0,140.7453,140.8324,140.4645,140.6097,3136209.0
2021-06-28 09:30:00,145.83,146.71,145.8,146.54,524269.0,141.2004,142.0524,141.1713,141.8878,524269.0
2021-06-28 10:00:00,146.55,146.73,146.39,146.42,906306.0,141.8975,142.0718,141.7426,141.7717,906306.0
2021-06-28 11:00:00,146.42,146.8,146.38,146.73,504142.0,141.7717,142.1396,141.7329,142.0718,504142.0
2021-06-28 12:00:00,146.74,146.92,146.63,146.64,361404.0,142.0815,142.2558,141.975,141.9847,361404.0
2021-06-28 13:00:00,146.64,146.65,146.45,146.53,409311.0,141.9847,141.9944,141.8007,141.8782,409311.0
2021-06-28 14:00:00,146.53,146.87,146.49,146.83,453929.0,141.8782,142.2074,141.8394,142.1686,453929.0
2021-06-28 15:00:00,146.83,146.84,146.58,146.76,1476133.0,142.1686,142.1783,141.9266,142.1009,1476133.0
2021-06-29 09:30:00,146.78,147.25,146.49,147.08,625530.0,142.1202,142.5753,141.8394,142.4107,625530.0
2021-06-29 10:00:00,147.09,147.41,146.91,147.31,749900.0,142.4204,142.7302,142.2461,142.6334,749900.0
2021-06-29 11:00:00,147.33,147.46,147.18,147.44,359937.0,142.6528,142.7786,142.5075,142.7593,359937.0
2021-06-29 12:00:00,147.45,147.72,147.38,147.68,801970.0,142.769,143.0304,142.7012,142.9917,801970.0
2021-06-29 13:00:00,147.69,147.74,147.57,147.72,164192.0,143.0013,143.0497,142.8851,143.0304,164192.0
2021-06-29 14:00:00,147.72,147.8,147.53,147.72,339470.0,143.0304,143.1078,142.8464,143.0304,339470.0
2021-06-29 15:00:00,147.74,147.89,147.67,147.81,1061403.0,143.0497,143.195,142.982,143.1175,1061403.0
2021-06-30 09:30:00,147.59,147.82,147.2,147.37,615023.0,142.9045,143.1272,142.5269,142.6915,615023.0
2021-06-30 10:00:00,147.37,148.02,147.33,147.93,1044018.0,142.6915,143.3209,142.6528,143.2337,1044018.0
2021-06-30 11:00:00,147.94,148.01,147.52,147.59,376136.0,143.2434,143.3112,142.8367,142.9045,376136.0
2021-06-30 12:00:00,147.59,147.69,147.25,147.41,310886.0,142.9045,143.0013,142.5753,142.7302,310886.0
2021-06-30 13:00:00,147.41,147.68,147.41,147.62,327971.0,142.7302,142.9917,142.7302,142.9336,327971.0
2021-06-30 14:00:00,147.63,147.64,147.41,147.55,390221.0,142.9432,142.9529,142.7302,142.8658,390221.0
2021-06-30 15:00:00,147.56,147.93,147.52,147.66,1595245.0,142.8755,143.2337,142.8367,142.9723,1595245.0
2021-07-01 09:30:00,147.4,147.85,147.38,147.67,588097.0,142.7205,143.1563,142.7012,142.982,588097.0
2021-07-01 10:00:00,147.67,147.75,147.39,147.52,570766.0,142.982,143.0594,142.7109,142.8367,570766.0
2021-07-01 11:00:00,147.52,147.57,146.91,147.33,930024.0,142.8367,142.8851,142.2461,142.6528,930024.0
2021-07-01 12:00:00,147.34,147.46,147.15,147.19,423434.0,142.6624,142.7786,142.4785,142.5172,423434.0
2021-07-01 13:00:00,147.19,147.56,147.13,147.41,385303.0,142.5172,142.8755,142.4591,142.7302,385303.0
2021-07-01 14:00:00,147.42,147.77,147.38,147.75,486082.0,142.7399,143.0788,142.7012,143.0594,486082.0
2021-07-01 15:00:00,147.75,147.89,147.61,147.86,1176980.0,143.0594,143.195,142.9239,143.1659,1176980.0
2021-07-02 09:30:00,148.67,149.24,148.58,149.13,692367.0,143.9502,144.5021,143.8631,144.3956,692367.0
2021-07-02 10:00:00,149.13,149.23,148.94,148.98,662598.0,144.3956,144.4924,144.2117,144.2504,662598.0
2021-07-02 11:00:00,148.98,149.44,148.96,149.3,480327.0,144.2504,144.6958,144.231,144.5602,480327.0
2021-07-02 12:00:00,149.3,149.54,149.14,149.53,487300.0,144.5602,144.7926,144.4053,144.7829,487300.0
2021-07-02 13:00:00,149.53,149.69,149.41,149.66,846737.0,144.7829,144.9378,144.6667,144.9088,846737.0
2021-07-02 14:00:00,149.67,149.76,149.57,149.66,483350.0,144.9185,145.0056,144.8216,144.9088,483350.0
2021-07-02 15:00:00,149.65,150.02,149.62,149.88,1605908.0,144.8991,145.2574,144.8701,145.1218,1605908.0
2021-07-06 09:30:00,150.21,150.91,150.16,150.83,546659.0,145.4413,146.1191,145.3929,146.0416,546659.0
2021-07-06 10:00:00,150.84,151.14,150.34,150.38,754661.0,146.0513,146.3418,145.5672,145.6059,754661.0
2021-07-06 11:00:00,150.38,150.53,149.9,150.1,562276.0,145.6059,145.7512,145.1412,145.3348,562276.0
2021-07-06 12:00:00,150.12,150.12,148.99,149.8,922254.0,145.3542,145.3542,144.2601,145.0443,922254.0
2021-07-06 13:00:00,149.78,150.02,149.69,149.91,394123.0,145.025,145.2574,144.9378,145.1509,394123.0
2021-07-06 14:00:00,149.91,150.2,149.87,150.06,330187.0,145.1509,145.4316,145.1121,145.2961,330187.0
2021-07-06 15:00:00,150.06,150.51,150.02,150.44,1137695.0,145.2961,145.7318,145.2574,145.664,1137695.0
2021-07-07 09:30:00,151.45,151.56,150.89,151.21,999696.0,146.642,146.7485,146.0997,146.4096,999696.0
2021-07-07 10:00:00,151.21,151.49,150.04,150.59,1004936.0,146.4096,146.6807,145.2767,145.8093,1004936.0
2021-07-07 11:00:00,150.57,151.17,150.2,151.02,713482.0,145.7899,146.3709,145.4316,146.2256,713482.0
2021-07-07 12:00:00,151.03,151.27,150.87,151.04,476826.0,146.2353,146.4677,146.0804,146.245,476826.0
2021-07-07 13:00:00,151.05,151.22,150.78,151.1,662447.0,146.2547,146.4193,145.9932,146.3031,662447.0
2021-07-07 14:00:00,151.12,151.46,150.99,151.31,679416.0,146.3224,146.6516,146.1966,146.5064,679416.0
2021-07-07 15:00:00,151.3,151.4,151.12,151.24,1483042.0,146.4967,146.5936,146.3224,146.4386,1483042.0
2021-07-08 09:30:00,148.91,149.41,148.2,149.24,1378224.0,144.1826,144.6667,143.4951,144.5021,1378224.0
2021-07-08 10:00:00,149.24,149.33,148.53,148.59,1330682.0,144.5021,144.5893,143.8147,143.8728,1330682.0
2021-07-08 11:00:00,148.61,149.8,148.47,149.75,834043.0,143.8921,145.0443,143.7566,144.9959,834043.0
2021-07-08 12:00:00,149.76,150.05,149.54,149.92,412047.0,145.0056,145.2864,144.7926,145.1605,412047.0
2021-07-08 13:00:00,149.9,150.24,149.72,150.03,691957.0,145.1412,145.4704,144.9669,145.267,691957.0
2021-07-08 14:00:00,150.05,150.07,149.47,149.67,469679.0,145.2864,145.3058,144.7248,144.9185,469679.0
2021-07-08 15:00:00,149.66,149.89,149.17,149.88,1954276.0,144.9088,145.1315,144.4343,145.1218,1954276.0
2021-07-09 09:30:00,149.64,150.12,149.42,150.11,645719.0,144.8894,145.3542,144.6764,145.3445,645719.0
2021-07-09 10:00:00,150.12,150.82,150.02,150.79,626396.0,145.3542,146.032,145.2574,146.0029,626396.0
2021-07-09 11:00:00,150.8,151.13,150.76,151.01,484735.0,146.0126,146.3321,145.9739,146.2159,484735.0
2021-07-09 12:00:00,151.01,151.27,150.92,151.16,265582.0,146.2159,146.4677,146.1288,146.3612,265582.0
2021-07-09 13:00:00,151.16,151.21,150.97,151.11,451980.0,146.3612,146.4096,146.1772,146.3128,451980.0
2021-07-09 14:00:00,151.11,151.22,150.92,151.19,348270.0,146.3128,146.4193,146.1288,146.3902,348270.0
2021-07-09 15:00:00,151.19,151.34,151.07,151.19,1142843.0,146.3902,146.5355,146.274,146.3902,1142843.0
2021-07-12 09:30:00,151.82,151.87,150.99,151.12,759720.0,147.0002,147.0486,146.1966,146.3224,759720.0
2021-07-12 10:00:00,151.11,151.32,150.83,151.21,615938.0,146.3128,146.5161,146.0416,146.4096,615938.0
2021-07-12 11:00:00,151.19,151.34,151.0,151.31,404373.0,146.3902,146.5355,146.2063,146.5064,404373.0
2021-07-12 12:00:00,151.32,151.36,151.14,151.19,375778.0,146.5161,146.5548,146.3418,146.3902,375778.0
2021-07-12 13:00:00,151.19,151.19,150.95,151.09,393822.0,146.3902,146.3902,146.1578,146.2934,393822.0
2021-07-12 14:00:00,151.1,151.34,151.09,151.21,427108.0,146.3031,146.5355,146.2934,146.4096,427108.0
2021-07-12 15:00:00,151.19,151.36,151.12,151.32,1125573.0,146.3902,146.5548,146.3224,146.5161,1125573.0
2021-07-13 09:30:00,151.05,152.05,150.93,151.97,883223.0,146.2547,147.2229,146.1385,147.1455,883223.0
2021-07-13 10:00:00,151.98,152.69,151.98,152.53,892316.0,147.1551,147.8426,147.1551,147.6877,892316.0
2021-07-13 11:00:00,152.53,153.04,152.5,153.03,544691.0,147.6877,148.1815,147.6586,148.1718,544691.0
2021-07-13 12:00:00,153.03,153.04,152.78,152.83,251089.0,148.1718,148.1815,147.9297,147.9782,251089.0
2021-07-13 13:00:00,152.82,152.85,151.62,151.88,900772.0,147.9685,147.9975,146.8066,147.0583,900772.0
2021-07-13 14:00:00,151.84,152.17,151.29,152.17,618444.0,147.0196,147.3391,146.487,147.3391,618444.0
2021-07-13 15:00:00,152.17,152.2,151.78,151.94,2001561.0,147.3391,147.3682,146.9615,147.1164,2001561.0
2021-07-14 09:30:00,153.17,153.69,152.99,153.29,982781.0,148.3074,148.8109,148.1331,148.4236,982781.0
2021-07-14 10:00:00,153.29,153.84,153.07,153.56,715089.0,148.4236,148.9561,148.2105,148.685,715089.0
2021-07-14 11:00:00,153.56,153.66,152.39,152.41,907350.0,148.685,148.7818,147.5521,147.5715,907350.0
2021-07-14 12:00:00,152.41,153.3,152.39,153.12,477108.0,147.5715,148.4332,147.5521,148.2589,477108.0
2021-07-14 13:00:00,153.13,153.2,152.77,153.02,292695.0,148.2686,148.3364,147.9201,148.1621,292695.0
2021-07-14 14:00:00,153.02,153.43,152.98,153.3,417568.0,148.1621,148.5591,148.1234,148.4332,417568.0
2021-07-14 15:00:00,153.28,153.47,152.94,153.1,1666802.0,148.4139,148.5978,148.0847,148.2396,1666802.0
2021-07-15 09:30:00,152.87,153.0,151.95,152.82,679816.0,148.0169,148.1428,147.1261,147.9685,679816.0
2021-07-15 10:00:00,152.83,152.83,151.58,151.91,767854.0,147.9782,147.9782,146.7678,147.0874,767854.0
2021-07-15 11:00:00,151.88,152.32,151.62,151.8,519825.0,147.0583,147.4843,146.8066,146.9809,519825.0
2021-07-15 12:00:00,151.79,151.99,151.32,151.81,672918.0,146.9712,147.1648,146.5161,146.9905,672918.0
2021-07-15 13:00:00,151.8,151.84,150.99,151.02,805713.0,146.9809,147.0196,146.1966,146.2256,805713.0
2021-07-15 14:00:00,151.01,151.62,151.01,151.59,692254.0,146.2159,146.8066,146.2159,146.7775,692254.0
2021-07-15 15:00:00,151.59,151.87,151.43,151.78,1149386.0,146.7775,147.0486,146.6226,146.9615,1149386.0
2021-07-16 09:30:00,152.19,152.82,152.1,152.36,703952.0,147.3585,147.9685,147.2713,147.5231,703952.0
2021-07-16 10:00:00,152.35,152.38,151.42,151.59,1040890.0,147.5134,147.5424,146.6129,146.7775,1040890.0
2021-07-16 11:00:00,151.59,151.68,150.79,151.16,898371.0,146.7775,146.8647,146.0029,146.3612,898371.0
2021-07-16 12:00:00,151.17,151.66,151.14,151.36,713214.0,146.3709,146.8453,146.3418,146.5548,713214.0
2021-07-16 13:00:00,151.38,151.7,151.22,151.29,394498.0,146.5742,146.884,146.4193,146.487,394498.0
2021-07-16 14:00:00,151.29,151.29,150.67,150.71,1046127.0,146.487,146.487,145.8867,145.9255,1046127.0
2021-07-16 15:00:00,150.71,150.78,150.15,150.3,1724474.0,145.9255,145.9932,145.3832,145.5285,1724474.0
2021-07-19 09:30:00,148.51,148.91,147.68,147.76,1726873.0,143.7953,144.1826,142.9917,143.0691,1726873.0
2021-07-19 10:00:00,147.74,148.35,147.47,148.35,1735600.0,143.0497,143.6404,142.7883,143.6404,1735600.0
2021-07-19 11:00:00,148.36,148.92,148.18,148.51,887850.0,143.6501,144.1923,143.4758,143.7953,887850.0
2021-07-19 12:00:00,148.5,148.52,147.61,147.76,912765.0,143.7856,143.805,142.9239,143.0691,912765.0
2021-07-19 13:00:00,147.76,147.99,147.37,147.49,927040.0,143.0691,143.2918,142.6915,142.8077,927040.0
2021-07-19 14:00:00,147.48,148.08,147.48,147.68,969965.0,142.798,143.379,142.798,142.9917,969965.0
2021-07-19 15:00:00,147.67,148.27,147.46,148.27,2501639.0,142.982,143.5629,142.7786,143.5629,2501639.0
2021-07-20 09:30:00,148.97,149.09,148.11,149.01,1018394.0,144.2407,144.3569,143.408,144.2794,1018394.0
2021-07-20 10:00:00,149.02,149.8,148.73,149.72,892923.0,144.2891,145.0443,144.0083,144.9669,892923.0
2021-07-20 11:00:00,149.71,150.19,149.56,150.19,474558.0,144.9572,145.422,144.812,145.422,474558.0
2021-07-20 12:00:00,150.19,150.86,150.14,150.86,629642.0,145.422,146.0707,145.3736,146.0707,629642.0
2021-07-20 13:00:00,150.86,150.88,150.47,150.58,667458.0,146.0707,146.0901,145.6931,145.7996,667458.0
2021-07-20 14:00:00,150.59,151.09,150.57,150.9,696653.0,145.8093,146.2934,145.7899,146.1094,696653.0
2021-07-20 15:00:00,150.91,151.26,150.39,150.42,1773692.0,146.1191,146.458,145.6156,145.6447,1773692.0
2021-07-21 09:30:00,150.33,151.22,150.09,151.21,851211.0,145.5575,146.4193,145.3251,146.4096,851211.0
2021-07-21 10:00:00,151.2,151.5,151.0,151.27,960372.0,146.3999,146.6904,146.2063,146.4677,960372.0
2021-07-21 11:00:00,151.28,151.56,151.18,151.5,702872.0,146.4774,146.7485,146.3805,146.6904,702872.0
2021-07-21 12:00:00,151.48,151.49,151.03,151.05,375117.0,146.671,146.6807,146.2353,146.2547,375117.0
2021-07-21 13:00:00,151.05,151.48,150.95,151.42,429225.0,146.2547,146.671,146.1578,146.6129,429225.0
2021-07-21 14:00:00,151.42,151.55,151.24,151.54,340139.0,146.6129,146.7388,146.4386,146.7291,340139.0
2021-07-21 15:00:00,151.54,151.91,151.33,151.88,1466246.0,146.7291,147.0874,146.5258,147.0583,1466246.0
2021-07-22 09:30:00,152.2,152.89,152.2,152.6,870541.0,147.3682,148.0363,147.3682,147.7555,870541.0
2021-07-22 10:00:00,152.59,153.12,152.55,152.93,667211.0,147.7458,148.2589,147.707,148.075,667211.0
2021-07-22 11:00:00,152.93,153.09,152.54,152.81,457304.0,148.075,148.2299,147.6974,147.9588,457304.0
2021-07-22 12:00:00,152.83,152.86,152.29,152.7,356396.0,147.9782,148.0072,147.4553,147.8523,356396.0
2021-07-22 13:00:00,152.7,152.89,152.67,152.76,344209.0,147.8523,148.0363,147.8232,147.9104,344209.0
2021-07-22 14:00:00,152.75,153.02,152.69,153.0,546419.0,147.9007,148.1621,147.8426,148.1428,546419.0
2021-07-22 15:00:00,152.99,153.0,152.75,152.99,883452.0,148.1331,148.1428,147.9007,148.1331,883452.0
2021-07-23 09:30:00,153.68,153.85,153.13,153.59,684887.0,148.8012,148.9658,148.2686,148.714,684887.0
2021-07-23 10:00:00,153.59,153.84,153.44,153.77,781830.0,148.714,148.9561,148.5688,148.8883,781830.0
2021-07-23 11:00:00,153.77,154.43,153.69,154.26,688564.0,148.8883,149.5274,148.8109,149.3628,688564.0
2021-07-23 12:00:00,154.26,154.34,154.07,154.22,473090.0,149.3628,149.4402,149.1788,149.324,473090.0
2021-07-23 13:00:00,154.23,154.56,154.19,154.3,324635.0,149.3337,149.6532,149.295,149.4015,324635.0
2021-07-23 14:00:00,154.32,154.46,154.26,154.3,386941.0,149.4209,149.5564,149.3628,149.4015,386941.0
2021-07-23 15:00:00,154.3,154.6,154.11,154.49,1935792.0,149.4015,149.692,149.2175,149.5855,1935792.0
2021-07-26 09:30:00,154.11,154.37,153.55,154.33,737678.0,149.2175,149.4693,148.6753,149.4305,737678.0
2021-07-26 10:00:00,154.33,154.45,153.92,154.05,779041.0,149.4305,149.5467,149.0336,149.1594,779041.0
2021-07-26 11:00:00,154.05,154.56,154.0,154.53,313950.0,149.1594,149.6532,149.111,149.6242,313950.0
2021-07-26 12:00:00,154.54,154.6,154.08,154.17,321279.0,149.6339,149.692,149.1885,149.2756,321279.0
2021-07-26 13:00:00,154.17,154.47,154.16,154.4,227018.0,149.2756,149.5661,149.2659,149.4983,227018.0
2021-07-26 14:00:00,154.39,154.65,154.27,154.62,463188.0,149.4886,149.7404,149.3724,149.7113,463188.0
2021-07-26 15:00:00,154.6,154.72,154.26,154.44,1021185.0,149.692,149.8082,149.3628,149.537,1021185.0
2021-07-27 09:30:00,154.28,154.3,153.82,153.91,735952.0,149.3821,149.4015,148.9367,149.0239,735952.0
2021-07-27 10:00:00,153.91,154.08,152.38,152.7,1198350.0,149.0239,149.1885,147.5424,147.8523,1198350.0
2021-07-27 11:00:00,152.68,152.93,151.67,152.04,1284353.0,147.8329,148.075,146.855,147.2132,1284353.0
2021-07-27 12:00:00,152.0,152.05,151.39,151.65,953769.0,147.1745,147.2229,146.5839,146.8356,953769.0
2021-07-27 13:00:00,151.64,151.8,151.05,151.38,937026.0,146.8259,146.9809,146.2547,146.5742,937026.0
2021-07-27 14:00:00,151.38,152.63,151.37,152.63,1116720.0,146.5742,147.7845,146.5645,147.7845,1116720.0
2021-07-27 15:00:00,152.63,153.01,152.37,152.99,1489386.0,147.7845,148.1524,147.5328,148.1331,1489386.0
2021-07-28 09:30:00,152.98,153.03,151.33,152.5,1080799.0,148.1234,148.1718,146.5258,147.6586,1080799.0
2021-07-28 10:00:00,152.52,153.6,152.42,153.36,794048.0,147.678,148.7237,147.5812,148.4913,794048.0
2021-07-28 11:00:00,153.38,153.55,152.62,152.93,610216.0,148.5107,148.6753,147.7748,148.075,610216.0
2021-07-28 12:00:00,152.95,153.17,152.66,152.76,329145.0,148.0943,148.3074,147.8136,147.9104,329145.0
2021-07-28 13:00:00,152.79,152.85,152.24,152.5,461098.0,147.9394,147.9975,147.4069,147.6586,461098.0
2021-07-28 14:00:00,152.5,153.18,152.03,152.83,928896.0,147.6586,148.317,147.2036,147.9782,928896.0
2021-07-28 15:00:00,152.85,153.07,152.69,152.78,1639392.0,147.9975,148.2105,147.8426,147.9297,1639392.0
2021-07-29 09:30:00,152.63,153.93,152.61,153.75,927950.0,147.7845,149.0432,147.7651,148.8689,927950.0
2021-07-29 10:00:00,153.75,154.0,153.37,153.93,700015.0,148.8689,149.111,148.501,149.0432,700015.0
2021-07-29 11:00:00,153.94,154.02,153.46,153.61,522555.0,149.0529,149.1304,148.5882,148.7334,522555.0
2021-07-29 12:00:00,153.62,153.89,153.57,153.74,377353.0,148.7431,149.0045,148.6947,148.8593,377353.0
2021-07-29 13:00:00,153.75,153.93,153.67,153.84,432002.0,148.8689,149.0432,148.7915,148.9561,432002.0
2021-07-29 14:00:00,153.85,153.94,153.66,153.73,378281.0,148.9658,149.0529,148.7818,148.8496,378281.0
2021-07-29 15:00:00,153.74,153.75,153.47,153.49,956164.0,148.8593,148.8689,148.5978,148.6172,956164.0
2021-07-30 09:30:00,152.62,153.19,152.48,153.06,758702.0,147.7748,148.3267,147.6393,148.2009,758702.0
2021-07-30 10:00:00,153.07,153.47,152.77,152.78,713859.0,148.2105,148.5978,147.9201,147.9297,713859.0
2021-07-30 11:00:00,152.8,152.96,152.6,152.82,428721.0,147.9491,148.104,147.7555,147.9685,428721.0
2021-07-30 12:00:00,152.82,153.25,152.79,153.25,278359.0,147.9685,148.3848,147.9394,148.3848,278359.0
2021-07-30 13:00:00,153.26,153.39,153.07,153.28,372969.0,148.3945,148.5204,148.2105,148.4139,372969.0
2021-07-30 14:00:00,153.29,153.5,153.13,153.42,557779.0,148.4236,148.6269,148.2686,148.5494,557779.0
2021-07-30 15:00:00,153.45,153.56,153.23,153.42,1167135.0,148.5785,148.685,148.3655,148.5494,1167135.0
2021-08-02 09:30:00,154.05,154.3,153.19,153.58,1144319.0,149.1594,149.4015,148.3267,148.7043,1144319.0
2021-08-02 10:00:00,153.58,153.95,153.15,153.86,927448.0,148.7043,149.0626,148.288,148.9755,927448.0
2021-08-02 11:00:00,153.87,154.27,153.65,153.67,414314.0,148.9851,149.3724,148.7721,148.7915,414314.0
2021-08-02 12:00:00,153.69,153.69,153.26,153.43,534433.0,148.8109,148.8109,148.3945,148.5591,534433.0
2021-08-02 13:00:00,153.42,153.7,153.23,153.39,387478.0,148.5494,148.8205,148.3655,148.5204,387478.0
2021-08-02 14:00:00,153.39,153.48,153.28,153.34,426122.0,148.5204,148.6075,148.4139,148.472,426122.0
2021-08-02 15:00:00,153.35,153.41,152.64,152.8,1297583.0,148.4816,148.5397,147.7942,147.9491,1297583.0
2021-08-03 09:30:00,153.11,153.69,152.45,152.46,816306.0,148.2493,148.8109,147.6102,147.6199,816306.0
2021-08-03 10:00:00,152.46,152.97,152.07,152.62,1019978.0,147.6199,148.1137,147.2423,147.7748,1019978.0
2021-08-03 11:00:00,152.61,153.5,151.89,153.42,722758.0,147.7651,148.6269,147.068,148.5494,722758.0
2021-08-03 12:00:00,153.45,153.74,153.28,153.74,373921.0,148.5785,148.8593,148.4139,148.8593,373921.0
2021-08-03 13:00:00,153.75,153.88,153.61,153.67,284565.0,148.8689,148.9948,148.7334,148.7915,284565.0
2021-08-03 14:00:00,153.69,153.91,153.48,153.71,442947.0,148.8109,149.0239,148.6075,148.8302,442947.0
2021-08-03 15:00:00,153.71,153.91,153.61,153.85,981267.0,148.8302,149.0239,148.7334,148.9658,981267.0
2021-08-04 09:30:00,153.83,154.09,153.49,154.06,1077390.0,148.9464,149.1982,148.6172,149.1691,1077390.0
2021-08-04 10:00:00,154.08,154.12,153.22,153.53,784036.0,149.1885,149.2272,148.3558,148.6559,784036.0
2021-08-04 11:00:00,153.53,153.81,153.32,153.74,468140.0,148.6559,148.927,148.4526,148.8593,468140.0
2021-08-04 12:00:00,153.73,154.03,153.6,154.03,206166.0,148.8496,149.1401,148.7237,149.1401,206166.0
2021-08-04 13:00:00,154.03,154.39,154.03,154.23,248944.0,149.1401,149.4886,149.1401,149.3337,248944.0
2021-08-04 14:00:00,154.22,154.52,154.16,154.18,458056.0,149.324,149.6145,149.2659,149.2853,458056.0
2021-08-04 15:00:00,154.19,154.41,154.07,154.15,934309.0,149.295,149.508,149.1788,149.2563,934309.0
2021-08-05 09:30:00,154.42,154.67,153.96,154.65,630824.0,149.5177,149.7597,149.0723,149.7404,630824.0
2021-08-05 10:00:00,154.64,154.89,154.32,154.85,505308.0,149.7307,149.9728,149.4209,149.934,505308.0
2021-08-05 11:00:00,154.86,155.03,154.66,154.71,261331.0,149.9437,150.1083,149.7501,149.7985,261331.0
2021-08-05 12:00:00,154.72,154.86,154.62,154.67,168988.0,149.8082,149.9437,149.7113,149.7597,168988.0
2021-08-05 13:00:00,154.66,154.87,154.62,154.87,168016.0,149.7501,149.9534,149.7113,149.9534,168016.0
2021-08-05 14:00:00,154.87,154.96,154.74,154.76,203870.0,149.9534,150.0405,149.8275,149.8469,203870.0
2021-08-05 15:00:00,154.76,155.04,154.63,154.99,777746.0,149.8469,150.118,149.721,150.0696,777746.0
2021-08-06 09:30:00,154.41,154.9,154.41,154.77,640636.0,149.508,149.9824,149.508,149.8566,640636.0
2021-08-06 10:00:00,154.78,155.04,154.53,154.65,509680.0,149.8662,150.118,149.6242,149.7404,509680.0
2021-08-06 11:00:00,154.67,154.96,154.41,154.96,345772.0,149.7597,150.0405,149.508,150.0405,345772.0
2021-08-06 12:00:00,154.97,154.99,154.75,154.89,204630.0,150.0502,150.0696,149.8372,149.9728,204630.0
2021-08-06 13:00:00,154.9,154.97,154.65,154.75,175882.0,149.9824,150.0502,149.7404,149.8372,175882.0
2021-08-06 14:00:00,154.75,154.84,154.49,154.51,229907.0,149.8372,149.9243,149.5855,149.6048,229907.0
2021-08-06 15:00:00,154.51,154.88,154.47,154.86,989043.0,149.6048,149.9631,149.5661,149.9437,989043.0
2021-08-09 09:30:00,155.09,155.32,154.23,154.74,728772.0,150.1664,150.3891,149.3337,149.8275,728772.0
2021-08-09 10:00:00,154.75,154.87,154.4,154.47,443653.0,149.8372,149.9534,149.4983,149.5661,443653.0
2021-08-09 11:00:00,154.48,154.58,154.21,154.53,327813.0,149.5758,149.6726,149.3143,149.6242,327813.0
2021-08-09 12:00:00,154.53,154.6,154.24,154.32,304380.0,149.6242,149.692,149.3434,149.4209,304380.0
2021-08-09 13:00:00,154.33,154.47,154.28,154.34,245580.0,149.4305,149.5661,149.3821,149.4402,245580.0
2021-08-09 14:00:00,154.34,154.56,154.32,154.47,334919.0,149.4402,149.6532,149.4209,149.5661,334919.0
2021-08-09 15:00:00,154.47,154.48,154.28,154.35,629828.0,149.5661,149.5758,149.3821,149.4499,629828.0
2021-08-10 09:30:00,154.64,154.78,154.22,154.64,647531.0,149.7307,149.8662,149.324,149.7307,647531.0
2021-08-10 10:00:00,154.65,154.76,152.91,153.24,1178597.0,149.7404,149.8469,148.0556,148.3751,1178597.0
2021-08-10 11:00:00,153.23,153.29,152.8,153.15,790349.0,148.3655,148.4236,147.9491,148.288,790349.0
2021-08-10 12:00:00,153.15,153.53,153.1,153.12,326317.0,148.288,148.6559,148.2396,148.2589,326317.0
2021-08-10 13:00:00,153.12,153.22,152.93,153.16,399101.0,148.2589,148.3558,148.075,148.2977,399101.0
2021-08-10 14:00:00,153.16,153.35,152.86,153.34,434483.0,148.2977,148.4816,148.0072,148.472,434483.0
2021-08-10 15:00:00,153.34,153.39,153.0,153.25,750058.0,148.472,148.5204,148.1428,148.3848,750058.0
2021-08-11 09:30:00,153.8,154.06,153.33,153.53,636401.0,148.9174,149.1691,148.4623,148.6559,636401.0
2021-08-11 10:00:00,153.52,153.77,152.82,152.82,744917.0,148.6463,148.8883,147.9685,147.9685,744917.0
2021-08-11 11:00:00,152.82,152.93,152.49,152.79,673226.0,147.9685,148.075,147.6489,147.9394,673226.0
2021-08-11 12:00:00,152.78,153.28,152.75,153.12,447102.0,147.9297,148.4139,147.9007,148.2589,447102.0
2021-08-11 13:00:00,153.13,153.41,153.03,153.16,391673.0,148.2686,148.5397,148.1718,148.2977,391673.0
2021-08-11 14:00:00,153.15,153.31,153.08,153.24,352506.0,148.288,148.4429,148.2202,148.3751,352506.0
2021-08-11 15:00:00,153.24,153.35,153.18,153.27,1101956.0,148.3751,148.4816,148.317,148.4042,1101956.0
2021-08-12 09:30:00,153.11,153.18,152.48,152.99,427595.0,148.2493,148.317,147.6393,148.1331,427595.0
2021-08-12 10:00:00,152.98,153.93,152.64,153.92,358228.0,148.1234,149.0432,147.7942,149.0336,358228.0
2021-08-12 11:00:00,153.92,154.06,153.73,153.82,304347.0,149.0336,149.1691,148.8496,148.9367,304347.0
2021-08-12 12:00:00,153.81,153.88,153.64,153.79,225059.0,148.927,148.9948,148.7624,148.9077,225059.0
2021-08-12 13:00:00,153.79,153.93,153.69,153.88,277317.0,148.9077,149.0432,148.8109,148.9948,277317.0
2021-08-12 14:00:00,153.89,154.2,153.84,154.16,321071.0,149.0045,149.3047,148.9561,149.2659,321071.0
2021-08-12 15:00:00,154.16,154.24,154.04,154.15,875953.0,149.2659,149.3434,149.1497,149.2563,875953.0
2021-08-13 09:30:00,154.2,154.54,154.08,154.39,441481.0,149.3047,149.6339,149.1885,149.4886,441481.0
2021-08-13 10:00:00,154.41,154.98,154.2,154.69,557804.0,149.508,150.0599,149.3047,149.7791,557804.0
2021-08-13 11:00:00,154.7,154.84,154.43,154.48,266926.0,149.7888,149.9243,149.5274,149.5758,266926.0
2021-08-13 12:00:00,154.48,154.71,154.37,154.7,139998.0,149.5758,149.7985,149.4693,149.7888,139998.0
2021-08-13 13:00:00,154.7,154.78,154.65,154.75,175782.0,149.7888,149.8662,149.7404,149.8372,175782.0
2021-08-13 14:00:00,154.76,154.8,154.58,154.79,160620.0,149.8469,149.8856,149.6726,149.8759,160620.0
2021-08-13 15:00:00,154.79,155.03,154.73,155.02,535173.0,149.8759,150.1083,149.8178,150.0986,535173.0
2021-08-16 09:30:00,154.62,155.31,154.15,154.41,653555.0,149.7113,150.3794,149.2563,149.508,653555.0
2021-08-16 10:00:00,154.38,154.49,153.31,153.48,1049521.0,149.4789,149.5855,148.4429,148.6075,1049521.0
2021-08-16 11:00:00,153.47,154.38,153.42,154.18,426768.0,148.5978,149.4789,148.5494,149.2853,426768.0
2021-08-16 12:00:00,154.19,154.76,154.11,154.69,266694.0,149.295,149.8469,149.2175,149.7791,266694.0
2021-08-16 13:00:00,154.69,155.21,154.6,155.13,437829.0,149.7791,150.2826,149.692,150.2051,437829.0
2021-08-16 14:00:00,155.13,155.35,155.02,155.2,356901.0,150.2051,150.4182,150.0986,150.2729,356901.0
2021-08-16 15:00:00,155.2,155.71,155.18,155.69,706824.0,150.2729,150.7667,150.2536,150.7474,706824.0
2021-08-17 09:30:00,154.74,154.99,153.89,154.17,825760.0,149.8275,150.0696,149.0045,149.2756,825760.0
2021-08-17 10:00:00,154.17,154.96,153.83,154.61,1157323.0,149.2756,150.0405,148.9464,149.7016,1157323.0
2021-08-17 11:00:00,154.66,154.73,153.89,153.9,602715.0,149.7501,149.8178,149.0045,149.0142,602715.0
2021-08-17 12:00:00,153.9,154.31,153.46,153.52,893152.0,149.0142,149.4112,148.5882,148.6463,893152.0
2021-08-17 13:00:00,153.47,153.97,153.44,153.78,900184.0,148.5978,149.082,148.5688,148.898,900184.0
2021-08-17 14:00:00,153.77,154.22,153.76,154.19,517754.0,148.8883,149.324,148.8786,149.295,517754.0
2021-08-17 15:00:00,154.2,154.41,153.91,154.39,2268944.0,149.3047,149.508,149.0239,149.4886,2268944.0
2021-08-18 09:30:00,154.03,154.69,153.83,154.56,793907.0,149.1401,149.7791,148.9464,149.6532,793907.0
2021-08-18 10:00:00,154.56,154.73,154.13,154.23,712583.0,149.6532,149.8178,149.2369,149.3337,712583.0
2021-08-18 11:00:00,154.23,154.23,153.61,153.86,529037.0,149.3337,149.3337,148.7334,148.9755,529037.0
2021-08-18 12:00:00,153.86,154.08,153.79,153.96,319931.0,148.9755,149.1885,148.9077,149.0723,319931.0
2021-08-18 13:00:00,153.97,154.01,153.7,153.82,269706.0,149.082,149.1207,148.8205,148.9367,269706.0
2021-08-18 14:00:00,153.83,154.27,153.3,153.85,867938.0,148.9464,149.3724,148.4332,148.9658,867938.0
2021-08-18 15:00:00,153.84,153.84,152.1,152.27,1962872.0,148.9561,148.9561,147.2713,147.4359,1962872.0
2021-08-19 09:30:00,151.37,152.18,151.21,151.6,1342270.0,146.5645,147.3488,146.4096,146.7872,1342270.0
2021-08-19 10:00:00,151.61,152.88,151.59,152.82,1264684.0,146.7969,148.0266,146.7775,147.9685,1264684.0
2021-08-19 11:00:00,152.83,154.01,152.76,153.97,1144314.0,147.9782,149.1207,147.9104,149.082,1144314.0
2021-08-19 12:00:00,153.97,154.33,153.74,154.24,621287.0,149.082,149.4305,148.8593,149.3434,621287.0
2021-08-19 13:00:00,154.25,154.26,153.73,153.75,493962.0,149.3531,149.3628,148.8496,148.8689,493962.0
2021-08-19 14:00:00,153.75,153.9,152.96,153.74,905249.0,148.8689,149.0142,148.104,148.8593,905249.0
2021-08-19 15:00:00,153.75,154.29,153.55,153.78,1952150.0,148.8689,149.3918,148.6753,148.898,1952150.0
2021-08-20 09:30:00,154.35,155.27,153.97,155.1,866629.0,149.4499,150.3407,149.082,150.1761,866629.0
2021-08-20 10:00:00,155.11,155.86,155.06,155.42,1559924.0,150.1858,150.912,150.1374,150.4859,1559924.0
2021-08-20 11:00:00,155.41,155.49,154.79,154.94,520428.0,150.4762,150.5537,149.8759,150.0212,520428.0
2021-08-20 12:00:00,154.93,155.6,154.87,155.51,519161.0,150.0115,150.6602,149.9534,150.5731,519161.0
2021-08-20 13:00:00,155.53,155.61,155.25,155.33,466112.0,150.5924,150.6699,150.3213,150.3988,466112.0
2021-08-20 14:00:00,155.34,155.6,155.33,155.55,335453.0,150.4085,150.6602,150.3988,150.6118,335453.0
2021-08-20 15:00:00,155.54,155.88,155.49,155.75,1267438.0,150.6021,150.9313,150.5537,150.8055,1267438.0
2021-08-23 09:30:00,156.15,157.06,156.14,156.86,901592.0,151.1928,152.0739,151.1831,151.8802,901592.0
2021-08-23 10:00:00,156.86,157.29,156.71,157.19,842295.0,151.8802,152.2966,151.735,152.1997,842295.0
2021-08-23 11:00:00,157.19,157.6,157.15,157.59,568554.0,152.1997,152.5967,152.161,152.587,568554.0
2021-08-23 12:00:00,157.57,157.69,157.48,157.68,328074.0,152.5677,152.6839,152.4805,152.6742,328074.0
2021-08-23 13:00:00,157.68,157.73,157.46,157.65,633267.0,152.6742,152.7226,152.4612,152.6451,633267.0
2021-08-23 14:00:00,157.65,157.98,157.64,157.92,357912.0,152.6451,152.9647,152.6355,152.9066,357912.0
2021-08-23 15:00:00,157.92,157.94,157.68,157.74,830250.0,152.9066,152.9259,152.6742,152.7323,830250.0
2021-08-24 09:30:00,157.9,158.13,157.64,157.86,589882.0,152.8872,153.1099,152.6355,152.8485,589882.0
2021-08-24 10:00:00,157.87,158.1,157.72,157.83,510448.0,152.8582,153.0809,152.7129,152.8194,510448.0
2021-08-24 11:00:00,157.81,157.89,157.43,157.81,494688.0,152.8001,152.8775,152.4321,152.8001,494688.0
2021-08-24 12:00:00,157.81,157.84,157.49,157.57,252617.0,152.8001,152.8291,152.4902,152.5677,252617.0
2021-08-24 13:00:00,157.59,157.67,157.5,157.6,276625.0,152.587,152.6645,152.4999,152.5967,276625.0
2021-08-24 14:00:00,157.6,157.67,157.52,157.66,399229.0,152.5967,152.6645,152.5193,152.6548,399229.0
2021-08-24 15:00:00,157.67,157.77,157.45,157.56,1380938.0,152.6645,152.7613,152.4515,152.558,1380938.0
2021-08-25 09:30:00,157.86,158.36,157.6,157.8,521685.0,152.8485,153.3326,152.5967,152.7904,521685.0
2021-08-25 10:00:00,157.8,157.81,157.22,157.4,903018.0,152.7904,152.8001,152.2288,152.4031,903018.0
2021-08-25 11:00:00,157.4,157.62,157.38,157.41,513270.0,152.4031,152.6161,152.3837,152.4128,513270.0
2021-08-25 12:00:00,157.41,157.62,157.26,157.6,471250.0,152.4128,152.6161,152.2675,152.5967,471250.0
2021-08-25 13:00:00,157.61,157.61,157.24,157.28,245858.0,152.6064,152.6064,152.2482,152.2869,245858.0
2021-08-25 14:00:00,157.28,157.51,157.23,157.43,435455.0,152.2869,152.5096,152.2385,152.4321,435455.0
2021-08-25 15:00:00,157.42,157.72,157.37,157.46,831254.0,152.4224,152.7129,152.374,152.4612,831254.0
2021-08-26 09:30:00,157.3,157.61,157.2,157.28,945818.0,152.3062,152.6064,152.2094,152.2869,945818.0
2021-08-26 10:00:00,157.27,157.56,156.45,156.73,910630.0,152.2772,152.558,151.4832,151.7543,910630.0
2021-08-26 11:00:00,156.68,157.13,156.36,156.88,808450.0,151.7059,152.1416,151.3961,151.8996,808450.0
2021-08-26 12:00:00,156.88,157.25,156.88,157.14,302685.0,151.8996,152.2578,151.8996,152.1513,302685.0
2021-08-26 13:00:00,157.14,157.24,156.97,157.12,286664.0,152.1513,152.2482,151.9867,152.132,286664.0
2021-08-26 14:00:00,157.12,157.15,156.8,156.82,452827.0,152.132,152.161,151.8221,151.8415,452827.0
2021-08-26 15:00:00,156.81,156.83,156.48,156.49,1283360.0,151.8318,151.8512,151.5123,151.522,1283360.0
2021-08-27 09:30:00,156.6,156.98,156.36,156.61,639807.0,151.6285,151.9964,151.3961,151.6382,639807.0
2021-08-27 10:00:00,156.63,157.91,156.36,157.6,1656777.0,151.6575,152.8969,151.3961,152.5967,1656777.0
2021-08-27 11:00:00,157.59,157.74,157.31,157.72,392442.0,152.587,152.7323,152.3159,152.7129,392442.0
2021-08-27 12:00:00,157.72,157.75,157.52,157.71,247433.0,152.7129,152.742,152.5193,152.7032,247433.0
2021-08-27 13:00:00,157.72,157.98,157.71,157.96,348947.0,152.7129,152.9647,152.7032,152.9453,348947.0
2021-08-27 14:00:00,157.96,158.01,157.84,157.96,461981.0,152.9453,152.9937,152.8291,152.9453,461981.0
2021-08-27 15:00:00,157.96,158.11,157.88,157.99,1698426.0,152.9453,153.0905,152.8678,152.9743,1698426.0
2021-08-30 09:30:00,158.47,159.43,158.46,159.28,728062.0,153.4391,154.3686,153.4294,154.2234,728062.0
2021-08-30 10:00:00,159.29,159.64,159.19,159.57,709208.0,154.2331,154.572,154.1362,154.5042,709208.0
2021-08-30 11:00:00,159.59,159.69,159.16,159.68,682991.0,154.5235,154.6204,154.1072,154.6107,682991.0
2021-08-30 12:00:00,159.67,159.7,159.38,159.59,388664.0,154.601,154.6301,154.3202,154.5235,388664.0
2021-08-30 13:00:00,159.6,159.87,159.56,159.86,252280.0,154.5332,154.7947,154.4945,154.785,252280.0
2021-08-30 14:00:00,159.87,159.89,159.72,159.83,356207.0,154.7947,154.814,154.6494,154.7559,356207.0
2021-08-30 15:00:00,159.83,159.87,159.66,159.7,944097.0,154.7559,154.7947,154.5913,154.6301,944097.0
2021-08-31 09:30:00,159.8,159.85,158.61,158.62,1236634.0,154.7269,154.7753,153.5747,153.5843,1236634.0
2021-08-31 10:00:00,158.62,158.97,158.56,158.83,1022315.0,153.5843,153.9232,153.5262,153.7877,1022315.0
2021-08-31 11:00:00,158.84,159.33,158.69,159.21,1372341.0,153.7974,154.2718,153.6521,154.1556,1372341.0
2021-08-31 12:00:00,159.21,159.4,159.09,159.34,568648.0,154.1556,154.3396,154.0394,154.2815,568648.0
2021-08-31 13:00:00,159.35,159.36,158.95,159.18,598351.0,154.2912,154.3008,153.9039,154.1266,598351.0
2021-08-31 14:00:00,159.17,159.29,159.07,159.24,1046723.0,154.1169,154.2331,154.0201,154.1847,1046723.0
2021-08-31 15:00:00,159.24,159.28,158.71,158.85,3087654.0,154.1847,154.2234,153.6715,153.807,3087654.0
2021-09-01 09:30:00,159.41,160.13,159.28,159.72,1270105.0,154.3493,155.0464,154.2234,154.6494,1270105.0
2021-09-01 10:00:00,159.73,159.96,159.67,159.78,840582.0,154.6591,154.8818,154.601,154.7075,840582.0
2021-09-01 11:00:00,159.79,159.94,159.64,159.68,572633.0,154.7172,154.8624,154.572,154.6107,572633.0
2021-09-01 12:00:00,159.68,159.79,159.57,159.58,722825.0,154.6107,154.7172,154.5042,154.5139,722825.0
2021-09-01 13:00:00,159.57,159.75,159.53,159.68,435000.0,154.5042,154.6785,154.4655,154.6107,435000.0
2021-09-01 14:00:00,159.68,159.69,159.14,159.25,580044.0,154.6107,154.6204,154.0878,154.1943,580044.0
2021-09-01 15:00:00,159.24,159.39,158.77,158.9,3017287.0,154.1847,154.3299,153.7296,153.8555,3017287.0
2021-09-02 09:30:00,159.49,159.7,159.21,159.31,1040940.0,154.4267,154.6301,154.1556,154.2524,1040940.0
2021-09-02 10:00:00,159.32,159.44,158.88,158.92,1342926.0,154.2621,154.3783,153.8361,153.8748,1342926.0
2021-09-02 11:00:00,158.93,159.12,158.76,158.83,787727.0,153.8845,154.0685,153.7199,153.7877,787727.0
2021-09-02 12:00:00,158.83,158.87,158.55,158.74,465734.0,153.7877,153.8264,153.5166,153.7005,465734.0
2021-09-02 13:00:00,158.74,158.8,158.25,158.33,520568.0,153.7005,153.7586,153.2261,153.3035,520568.0
2021-09-02 14:00:00,158.32,158.7,158.09,158.65,772802.0,153.2939,153.6618,153.0712,153.6134,772802.0
2021-09-02 15:00:00,158.66,158.82,158.42,158.79,3177322.0,153.6231,153.778,153.3907,153.7489,3177322.0
2021-09-03 09:30:00,158.54,159.43,158.49,159.42,1049447.0,153.5069,154.3686,153.4585,154.3589,1049447.0
2021-09-03 10:00:00,159.43,159.73,159.1,159.34,1120713.0,154.3686,154.6591,154.0491,154.2815,1120713.0
2021-09-03 11:00:00,159.33,159.76,159.25,159.44,749815.0,154.2718,154.6882,154.1943,154.3783,749815.0
2021-09-03 12:00:00,159.43,159.62,159.4,159.48,468623.0,154.3686,154.5526,154.3396,154.417,468623.0
2021-09-03 13:00:00,159.48,159.78,159.48,159.64,558406.0,154.417,154.7075,154.417,154.572,558406.0
2021-09-03 14:00:00,159.64,159.67,159.46,159.56,452981.0,154.572,154.601,154.3977,154.4945,452981.0
2021-09-03 15:00:00,159.56,159.72,159.32,159.4,3556249.0,154.4945,154.6494,154.2621,154.3396,3556249.0
2021-09-07 09:30:00,159.55,159.65,158.76,159.13,915753.0,154.4848,154.5816,153.7199,154.0782,915753.0
2021-09-07 10:00:00,159.15,159.52,158.64,159.49,1256941.0,154.0975,154.4558,153.6037,154.4267,1256941.0
2021-09-07 11:00:00,159.5,159.53,158.98,159.31,691576.0,154.4364,154.4655,153.9329,154.2524,691576.0
2021-09-07 12:00:00,159.3,159.74,159.28,159.64,683267.0,154.2428,154.6688,154.2234,154.572,683267.0
2021-09-07 13:00:00,159.64,159.73,159.51,159.61,417576.0,154.572,154.6591,154.4461,154.5429,417576.0
2021-09-07 14:00:00,159.61,159.67,159.38,159.5,411806.0,154.5429,154.601,154.3202,154.4364,411806.0
2021-09-07 15:00:00,159.5,159.58,159.38,159.44,3181046.0,154.4364,154.5139,154.3202,154.3783,3181046.0
2021-09-08 09:30:00,159.37,159.43,158.65,158.89,603213.0,154.3105,154.3686,153.6134,153.8458,603213.0
2021-09-08 10:00:00,158.9,158.98,157.66,157.82,916996.0,153.8555,153.9329,152.6548,152.8097,916996.0
2021-09-08 11:00:00,157.81,158.51,157.81,157.98,730229.0,152.8001,153.4778,152.8001,152.9647,730229.0
2021-09-08 12:00:00,157.98,158.66,157.84,158.38,445449.0,152.9647,153.6231,152.8291,153.352,445449.0
2021-09-08 13:00:00,158.37,158.71,158.29,158.47,381678.0,153.3423,153.6715,153.2648,153.4391,381678.0
2021-09-08 14:00:00,158.47,158.78,158.46,158.57,500390.0,153.4391,153.7393,153.4294,153.5359,500390.0
2021-09-08 15:00:00,158.57,158.81,158.41,158.8,1144642.0,153.5359,153.7683,153.381,153.7586,1144642.0
2021-09-09 09:30:00,158.99,159.39,158.87,159.21,563799.0,153.9426,154.3299,153.8264,154.1556,563799.0
2021-09-09 10:00:00,159.21,159.45,159.1,159.15,559397.0,154.1556,154.388,154.0491,154.0975,559397.0
2021-09-09 11:00:00,159.16,159.26,158.75,158.95,436249.0,154.1072,154.204,153.7102,153.9039,436249.0
2021-09-09 12:00:00,158.96,159.09,158.79,158.8,314300.0,153.9135,154.0394,153.7489,153.7586,314300.0
2021-09-09 13:00:00,158.82,158.96,158.14,158.28,685552.0,153.778,153.9135,153.1196,153.2551,685552.0
2021-09-09 14:00:00,158.29,158.57,158.11,158.54,616575.0,153.2648,153.5359,153.0905,153.5069,616575.0
2021-09-09 15:00:00,158.54,158.61,158.06,158.16,1318373.0,153.5069,153.5747,153.0421,153.1389,1318373.0
2021-09-10 09:30:00,159.04,159.46,159.0,159.12,592462.0,153.991,154.3977,153.9523,154.0685,592462.0
2021-09-10 10:00:00,159.12,159.13,158.0,158.35,1093304.0,154.0685,154.0782,152.984,153.3229,1093304.0
2021-09-10 11:00:00,158.35,158.39,157.14,157.38,1384028.0,153.3229,153.3616,152.1513,152.3837,1384028.0
2021-09-10 12:00:00,157.36,158.16,157.27,158.09,445742.0,152.3643,153.1389,152.2772,153.0712,445742.0
2021-09-10 13:00:00,158.1,158.31,157.84,157.9,405032.0,153.0809,153.2842,152.8291,152.8872,405032.0
2021-09-10 14:00:00,157.89,157.98,157.51,157.56,434707.0,152.8775,152.9647,152.5096,152.558,434707.0
2021-09-10 15:00:00,157.56,157.57,156.47,156.62,2038926.0,152.558,152.5677,151.5026,151.6478,2038926.0
2021-09-13 09:30:00,157.82,158.23,156.85,156.99,1115603.0,152.8097,153.2067,151.8705,152.0061,1115603.0
2021-09-13 10:00:00,156.99,157.06,155.96,156.56,1644169.0,152.0061,152.0739,151.0088,151.5897,1644169.0
2021-09-13 11:00:00,156.56,156.71,155.73,155.94,989914.0,151.5897,151.735,150.7861,150.9894,989914.0
2021-09-13 12:00:00,155.94,156.62,155.83,156.58,845850.0,150.9894,151.6478,150.8829,151.6091,845850.0
2021-09-13 13:00:00,156.58,156.7,155.9,155.98,917602.0,151.6091,151.7253,150.9507,151.0282,917602.0
2021-09-13 14:00:00,155.99,156.18,155.69,155.98,999010.0,151.0378,151.2218,150.7474,151.0282,999010.0
2021-09-13 15:00:00,155.98,156.68,155.65,156.68,2473091.0,151.0282,151.7059,150.7086,151.7059,2473091.0
2021-09-14 09:30:00,157.37,157.67,156.65,156.76,699655.0,152.374,152.6645,151.6769,151.7834,699655.0
2021-09-14 10:00:00,156.75,157.0,156.43,156.76,957997.0,151.7737,152.0158,151.4639,151.7834,957997.0
2021-09-14 11:00:00,156.77,157.5,156.77,157.49,797206.0,151.7931,152.4999,151.7931,152.4902,797206.0
2021-09-14 12:00:00,157.49,157.65,156.83,156.97,902036.0,152.4902,152.6451,151.8512,151.9867,902036.0
2021-09-14 13:00:00,156.96,157.14,156.58,156.99,670780.0,151.977,152.1513,151.6091,152.0061,670780.0
2021-09-14 14:00:00,156.99,157.05,156.07,156.46,1093423.0,152.0061,152.0642,151.1153,151.4929,1093423.0
2021-09-14 15:00:00,156.46,156.55,156.06,156.47,2493627.0,151.4929,151.5801,151.1056,151.5026,2493627.0
2021-09-15 09:30:00,157.03,157.32,156.3,156.63,1933702.0,152.0448,152.3256,151.338,151.6575,1933702.0
2021-09-15 10:00:00,156.64,156.89,156.13,156.7,879169.0,151.6672,151.9093,151.1734,151.7253,879169.0
2021-09-15 11:00:00,156.7,156.84,156.33,156.65,774187.0,151.7253,151.8609,151.367,151.6769,774187.0
2021-09-15 12:00:00,156.64,157.34,156.42,157.26,958973.0,151.6672,152.345,151.4542,152.2675,958973.0
2021-09-15 13:00:00,157.27,157.57,157.17,157.37,433274.0,152.2772,152.5677,152.1804,152.374,433274.0
2021-09-15 14:00:00,157.36,157.64,157.33,157.53,482640.0,152.3643,152.6355,152.3353,152.5289,482640.0
2021-09-15 15:00:00,157.53,157.98,157.49,157.86,1378638.0,152.5289,152.9647,152.4902,152.8485,1378638.0
2021-09-16 09:30:00,157.29,157.61,156.8,157.06,814773.0,152.2966,152.6064,151.8221,152.0739,814773.0
2021-09-16 10:00:00,157.04,157.04,156.39,156.63,1538192.0,152.0545,152.0545,151.4251,151.6575,1538192.0
2021-09-16 11:00:00,156.62,156.84,156.31,156.75,830590.0,151.6478,151.8609,151.3477,151.7737,830590.0
2021-09-16 12:00:00,156.75,157.1,156.67,157.05,492129.0,151.7737,152.1126,151.6962,152.0642,492129.0
2021-09-16 13:00:00,157.05,157.49,156.86,157.44,369708.0,152.0642,152.4902,151.8802,152.4418,369708.0
2021-09-16 14:00:00,157.46,157.73,157.34,157.69,530323.0,152.4612,152.7226,152.345,152.6839,530323.0
2021-09-16 15:00:00,157.7,158.1,157.65,157.95,2142528.0,152.6935,153.0809,152.6451,152.9356,2142528.0
2021-09-17 09:30:00,157.68,157.68,156.24,156.5,742145.0,152.6742,152.6742,151.2799,151.5316,742145.0
2021-09-17 10:00:00,156.49,156.5,155.68,155.86,1397543.0,151.522,151.5316,150.7377,150.912,1397543.0
2021-09-17 11:00:00,155.86,156.07,155.36,155.64,1174550.0,150.912,151.1153,150.4278,150.6989,1174550.0
2021-09-17 12:00:00,155.61,156.1,155.6,155.92,878112.0,150.6699,151.1443,150.6602,150.9701,878112.0
2021-09-17 13:00:00,155.92,155.92,155.25,155.47,892867.0,150.9701,150.9701,150.3213,150.5343,892867.0
2021-09-17 14:00:00,155.44,155.67,155.28,155.56,1307934.0,150.5053,150.728,150.3504,150.6215,1307934.0
2021-09-17 15:00:00,155.56,155.81,155.35,155.48,3194204.0,150.6215,150.8636,150.4182,150.544,3194204.0
2021-09-20 09:30:00,152.88,153.71,152.28,153.25,2030524.0,148.2916,149.0967,147.7096,148.6505,2030524.0
2021-09-20 10:00:00,153.25,153.32,152.03,152.16,2141145.0,148.6505,148.7184,147.4671,147.5932,2141145.0
2021-09-20 11:00:00,152.14,152.67,151.77,151.77,1373114.0,147.5738,148.0879,147.2149,147.2149,1373114.0
2021-09-20 12:00:00,151.75,151.8,151.26,151.34,1254584.0,147.1955,147.244,146.7203,146.7979,1254584.0
2021-09-20 13:00:00,151.33,151.67,150.94,151.47,1031483.0,146.7882,147.118,146.4099,146.924,1031483.0
2021-09-20 14:00:00,151.48,151.6,150.41,150.66,1663093.0,146.9337,147.0501,145.8958,146.1383,1663093.0
2021-09-20 15:00:00,150.63,152.51,150.34,152.39,4680135.0,146.1092,147.9327,145.8279,147.8163,4680135.0
2021-09-21 09:30:00,153.31,153.69,152.59,153.13,1252912.0,148.7087,149.0773,148.0103,148.5341,1252912.0
2021-09-21 10:00:00,153.13,153.26,151.85,152.09,1265160.0,148.5341,148.6602,147.2925,147.5253,1265160.0
2021-09-21 11:00:00,152.08,153.39,151.9,153.2,711771.0,147.5156,148.7863,147.341,148.602,711771.0
2021-09-21 12:00:00,153.21,153.51,152.75,152.92,542751.0,148.6117,148.9027,148.1655,148.3304,542751.0
2021-09-21 13:00:00,152.91,153.01,152.36,152.52,672808.0,148.3207,148.4177,147.7872,147.9424,672808.0
2021-09-21 14:00:00,152.53,153.33,152.39,153.02,1078823.0,147.9521,148.7281,147.8163,148.4274,1078823.0
2021-09-21 15:00:00,153.02,153.38,152.4,152.42,1848947.0,148.4274,148.7766,147.826,147.8454,1848947.0
2021-09-22 09:30:00,153.27,153.39,152.59,153.39,890439.0,148.6699,148.7863,148.0103,148.7863,890439.0
2021-09-22 10:00:00,153.4,154.22,153.35,154.08,1495379.0,148.796,149.5914,148.7475,149.4556,1495379.0
2021-09-22 11:00:00,154.08,154.84,154.08,154.55,1052335.0,149.4556,150.1928,149.4556,149.9115,1052335.0
2021-09-22 12:00:00,154.54,154.64,154.25,154.3,685675.0,149.9018,149.9988,149.6205,149.669,685675.0
2021-09-22 13:00:00,154.3,154.37,153.91,154.14,688923.0,149.669,149.7369,149.2907,149.5138,688923.0
2021-09-22 14:00:00,154.13,155.05,153.6,154.08,3711970.0,149.5041,150.3965,148.99,149.4556,3711970.0
2021-09-22 15:00:00,154.1,155.13,153.91,154.54,2395594.0,149.475,150.4741,149.2907,149.9018,2395594.0
2021-09-23 09:30:00,155.29,156.11,154.85,155.88,1016381.0,150.6293,151.4247,150.2025,151.2016,1016381.0
2021-09-23 10:00:00,155.89,156.67,155.88,156.6,1475762.0,151.2113,151.9679,151.2016,151.9,1475762.0
2021-09-23 11:00:00,156.59,156.61,156.05,156.54,898614.0,151.8903,151.9097,151.3665,151.8418,898614.0
2021-09-23 12:00:00,156.56,156.62,156.27,156.5,665361.0,151.8612,151.9194,151.5799,151.803,665361.0
2021-09-23 13:00:00,156.5,156.97,156.46,156.95,731441.0,151.803,152.2589,151.7642,152.2395,731441.0
2021-09-23 14:00:00,156.96,156.97,156.7,156.9,659884.0,152.2492,152.2589,151.997,152.191,659884.0
2021-09-23 15:00:00,156.91,156.93,156.56,156.59,2804111.0,152.2007,152.2201,151.8612,151.8903,2804111.0
2021-09-24 09:30:00,155.65,156.39,155.58,156.33,781636.0,150.9785,151.6963,150.9106,151.6381,781636.0
2021-09-24 10:00:00,156.34,156.49,155.69,155.84,874931.0,151.6478,151.7933,151.0173,151.1628,874931.0
2021-09-24 11:00:00,155.84,156.21,155.75,156.18,657672.0,151.1628,151.5217,151.0755,151.4926,657672.0
2021-09-24 12:00:00,156.18,156.57,156.07,156.46,382284.0,151.4926,151.8709,151.3859,151.7642,382284.0
2021-09-24 13:00:00,156.46,156.61,156.31,156.31,377699.0,151.7642,151.9097,151.6187,151.6187,377699.0
2021-09-24 14:00:00,156.31,156.64,156.27,156.63,358074.0,151.6187,151.9388,151.5799,151.9291,358074.0
2021-09-24 15:00:00,156.62,156.97,156.4,156.72,1344175.0,151.9194,152.2589,151.706,152.0164,1344175.0
2021-09-27 09:30:00,155.35,155.67,154.2,154.74,1567600.0,150.6875,150.9979,149.572,150.0958,1567600.0
2021-09-27 10:00:00,154.74,155.75,154.52,155.38,1116704.0,150.0958,151.0755,149.8824,150.7166,1116704.0
2021-09-27 11:00:00,155.37,155.72,154.55,154.74,808220.0,150.7069,151.0464,149.9115,150.0958,808220.0
2021-09-27 12:00:00,154.72,155.0,154.57,154.78,533791.0,150.0764,150.348,149.9309,150.1346,533791.0
2021-09-27 13:00:00,154.78,155.28,154.73,155.27,425410.0,150.1346,150.6196,150.0861,150.6099,425410.0
2021-09-27 14:00:00,155.28,155.5,155.19,155.24,506549.0,150.6196,150.833,150.5323,150.5808,506549.0
2021-09-27 15:00:00,155.23,155.52,155.04,155.19,1161787.0,150.5711,150.8524,150.3868,150.5323,1161787.0
2021-09-28 09:30:00,153.16,153.55,152.36,153.02,1785791.0,148.5632,148.9415,147.7872,148.4274,1785791.0
2021-09-28 10:00:00,153.01,153.01,151.46,151.62,2360204.0,148.4177,148.4177,146.9143,147.0695,2360204.0
2021-09-28 11:00:00,151.6,151.77,150.99,151.46,2220412.0,147.0501,147.2149,146.4584,146.9143,2220412.0
2021-09-28 12:00:00,151.45,151.75,150.75,150.85,1432793.0,146.9046,147.1955,146.2256,146.3226,1432793.0
2021-09-28 13:00:00,150.84,151.39,150.67,150.82,1241840.0,146.3129,146.8464,146.148,146.2935,1241840.0
2021-09-28 14:00:00,150.83,151.8,150.59,151.6,1999863.0,146.3032,147.244,146.0704,147.0501,1999863.0
2021-09-28 15:00:00,151.57,151.82,150.47,150.6,4809822.0,147.021,147.2634,145.954,146.0801,4809822.0
2021-09-29 09:30:00,151.17,151.9,150.62,151.73,1332951.0,146.633,147.341,146.0995,147.1761,1332951.0
2021-09-29 10:00:00,151.78,152.0,150.98,151.53,2293645.0,147.2246,147.438,146.4487,146.9822,2293645.0
2021-09-29 11:00:00,151.53,151.55,150.43,150.79,1172974.0,146.9822,147.0016,145.9152,146.2644,1172974.0
2021-09-29 12:00:00,150.8,150.94,150.18,150.7,917679.0,146.2741,146.4099,145.6727,146.1771,917679.0
2021-09-29 13:00:00,150.71,150.97,150.2,150.77,1110473.0,146.1868,146.439,145.6921,146.245,1110473.0
2021-09-29 14:00:00,150.77,151.64,150.72,151.57,1087476.0,146.245,147.0889,146.1965,147.021,1087476.0
2021-09-29 15:00:00,151.57,151.65,150.14,150.4,2339188.0,147.021,147.0986,145.6339,145.8861,2339188.0
2021-09-30 09:30:00,151.28,151.93,151.24,151.41,1053320.0,146.7397,147.3701,146.7009,146.8658,1053320.0
2021-09-30 10:00:00,151.41,151.69,150.7,150.79,1845639.0,146.8658,147.1374,146.1771,146.2644,1845639.0
2021-09-30 11:00:00,150.78,151.32,149.9,150.16,1491927.0,146.2547,146.7785,145.4011,145.6533,1491927.0
2021-09-30 12:00:00,150.15,150.19,149.37,149.7,2070154.0,145.6436,145.6824,144.887,145.2071,2070154.0
2021-09-30 13:00:00,149.7,150.28,149.6,150.18,1460834.0,145.2071,145.7697,145.1101,145.6727,1460834.0
2021-09-30 14:00:00,150.18,150.88,150.15,150.32,1474638.0,145.6727,146.3517,145.6436,145.8085,1474638.0
2021-09-30 15:00:00,150.32,150.85,149.25,149.3,4521177.0,145.8085,146.3226,144.7706,144.8191,4521177.0
2021-10-01 09:30:00,149.88,150.16,148.87,149.21,1993931.0,145.3817,145.6533,144.402,144.7318,1993931.0
2021-10-01 10:00:00,149.21,149.42,148.34,149.29,3380974.0,144.7318,144.9355,143.8879,144.8094,3380974.0
2021-10-01 11:00:00,149.29,150.07,148.9,149.95,2170927.0,144.8094,145.566,144.4311,145.4496,2170927.0
2021-10-01 12:00:00,149.96,150.18,149.65,149.9,1535384.0,145.4593,145.6727,145.1586,145.4011,1535384.0
2021-10-01 13:00:00,149.93,150.84,149.75,150.63,1097430.0,145.4302,146.3129,145.2556,146.1092,1097430.0
2021-10-01 14:00:00,150.66,151.44,150.63,151.35,1346335.0,146.1383,146.8949,146.1092,146.8076,1346335.0
2021-10-01 15:00:00,151.37,151.9,151.2,151.52,5387639.0,146.827,147.341,146.6621,146.9725,5387639.0
2021-10-04 09:30:00,150.7,150.88,148.97,149.26,1595223.0,146.1771,146.3517,144.499,144.7803,1595223.0
2021-10-04 10:00:00,149.25,149.37,147.2,147.61,2835340.0,144.7706,144.887,142.7821,143.1798,2835340.0
2021-10-04 11:00:00,147.61,148.02,147.11,147.74,2493567.0,143.1798,143.5775,142.6948,143.3059,2493567.0
2021-10-04 12:00:00,147.73,147.85,146.95,147.17,1899690.0,143.2962,143.4126,142.5396,142.753,1899690.0
2021-10-04 13:00:00,147.17,147.66,146.88,147.22,2043815.0,142.753,143.2283,142.4717,142.8015,2043815.0
2021-10-04 14:00:00,147.23,147.93,147.21,147.83,2074783.0,142.8112,143.4902,142.7918,143.3932,2074783.0
2021-10-04 15:00:00,147.83,148.25,147.31,148.02,6668091.0,143.3932,143.8006,142.8888,143.5775,6668091.0
2021-10-05 09:30:00,148.33,149.1,148.22,148.87,1504948.0,143.8782,144.6251,143.7715,144.402,1504948.0
2021-10-05 10:00:00,148.86,150.12,148.81,150.1,1354383.0,144.3923,145.6145,144.3438,145.5951,1354383.0
2021-10-05 11:00:00,150.1,150.53,150.02,150.51,1101915.0,145.5951,146.0122,145.5175,145.9928,1101915.0
2021-10-05 12:00:00,150.51,150.85,150.36,150.82,1141368.0,145.9928,146.3226,145.8473,146.2935,1141368.0
2021-10-05 13:00:00,150.83,150.98,150.62,150.88,1231486.0,146.3032,146.4487,146.0995,146.3517,1231486.0
2021-10-05 14:00:00,150.88,151.03,150.66,150.83,1459596.0,146.3517,146.4972,146.1383,146.3032,1459596.0
2021-10-05 15:00:00,150.83,150.94,150.0,150.09,4520183.0,146.3032,146.4099,145.4981,145.5854,4520183.0
2021-10-06 09:30:00,148.42,149.7,148.35,148.6,1583026.0,143.9655,145.2071,143.8976,144.1401,1583026.0
2021-10-06 10:00:00,148.6,150.26,147.94,149.82,2393894.0,144.1401,145.7503,143.4999,145.3235,2393894.0
2021-10-06 11:00:00,149.82,149.96,148.97,149.8,1819750.0,145.3235,145.4593,144.499,145.3041,1819750.0
2021-10-06 12:00:00,149.8,149.82,149.07,149.27,1221484.0,145.3041,145.3235,144.596,144.79,1221484.0
2021-10-06 13:00:00,149.28,150.41,148.93,150.33,1492867.0,144.7997,145.8958,144.4602,145.8182,1492867.0
2021-10-06 14:00:00,150.34,150.99,150.14,150.5,1720018.0,145.8279,146.4584,145.6339,145.9831,1720018.0
2021-10-06 15:00:00,150.48,151.26,150.28,151.13,4533800.0,145.9637,146.7203,145.7697,146.5942,4533800.0
2021-10-07 09:30:00,152.4,153.21,152.25,153.13,1116987.0,147.826,148.6117,147.6805,148.5341,1116987.0
2021-10-07 10:00:00,153.14,153.66,153.04,153.51,877172.0,148.5438,149.0482,148.4468,148.9027,877172.0
2021-10-07 11:00:00,153.52,153.71,153.18,153.68,634753.0,148.9124,149.0967,148.5826,149.0676,634753.0
2021-10-07 12:00:00,153.68,153.69,153.34,153.56,941410.0,149.0676,149.0773,148.7378,148.9512,941410.0
2021-10-07 13:00:00,153.56,153.57,153.23,153.28,786996.0,148.9512,148.9609,148.6311,148.6796,786996.0
2021-10-07 14:00:00,153.27,153.33,152.69,152.78,728848.0,148.6699,148.7281,148.1073,148.1946,728848.0
2021-10-07 15:00:00,152.77,153.13,152.32,152.53,2226615.0,148.1849,148.5341,147.7484,147.9521,2226615.0
2021-10-08 09:30:00,153.12,153.23,152.3,152.42,1180508.0,148.5244,148.6311,147.729,147.8454,1180508.0
2021-10-08 10:00:00,152.43,153.11,152.22,152.61,2153277.0,147.8551,148.5147,147.6514,148.0297,2153277.0
2021-10-08 11:00:00,152.61,152.81,152.09,152.21,781768.0,148.0297,148.2237,147.5253,147.6417,781768.0
2021-10-08 12:00:00,152.22,152.44,152.03,152.18,571279.0,147.6514,147.8648,147.4671,147.6126,571279.0
2021-10-08 13:00:00,152.18,152.26,151.71,152.06,889215.0,147.6126,147.6902,147.1567,147.4962,889215.0
2021-10-08 14:00:00,152.06,152.54,152.03,152.29,551948.0,147.4962,147.9618,147.4671,147.7193,551948.0
2021-10-08 15:00:00,152.29,152.45,151.81,151.96,1469495.0,147.7193,147.8745,147.2537,147.3992,1469495.0
2021-10-11 09:30:00,151.28,152.67,151.01,152.62,943704.0,146.7397,148.0879,146.4778,148.0394,943704.0
2021-10-11 10:00:00,152.66,153.15,152.66,152.83,848581.0,148.0782,148.5535,148.0782,148.2431,848581.0
2021-10-11 11:00:00,152.83,153.14,152.78,152.82,587122.0,148.2431,148.5438,148.1946,148.2334,587122.0
2021-10-11 12:00:00,152.82,152.86,152.34,152.6,547511.0,148.2334,148.2722,147.7678,148.02,547511.0
2021-10-11 13:00:00,152.6,152.6,151.77,152.0,967671.0,148.02,148.02,147.2149,147.438,967671.0
2021-10-11 14:00:00,152.0,152.29,151.82,152.07,545722.0,147.438,147.7193,147.2634,147.5059,545722.0
2021-10-11 15:00:00,152.07,152.13,151.08,151.1,1882495.0,147.5059,147.5641,146.5457,146.5651,1882495.0
2021-10-12 09:30:00,151.69,151.9,150.63,150.69,978616.0,147.1374,147.341,146.1092,146.1674,978616.0
2021-10-12 10:00:00,150.69,151.21,150.41,150.45,1319223.0,146.1674,146.6718,145.8958,145.9346,1319223.0
2021-10-12 11:00:00,150.46,151.13,150.46,151.12,836841.0,145.9443,146.5942,145.9443,146.5845,836841.0
2021-10-12 12:00:00,151.14,151.5,150.6,150.63,670151.0,146.6039,146.9531,146.0801,146.1092,670151.0
2021-10-12 13:00:00,150.62,150.77,150.37,150.52,997323.0,146.0995,146.245,145.857,146.0025,997323.0
2021-10-12 14:00:00,150.51,151.23,150.46,150.72,873533.0,145.9928,146.6912,145.9443,146.1965,873533.0
2021-10-12 15:00:00,150.73,150.76,150.09,150.35,1838504.0,146.2062,146.2353,145.5854,145.8376,1838504.0
2021-10-13 09:30:00,150.98,151.59,150.53,150.77,1115245.0,146.4487,147.0404,146.0122,146.245,1115245.0
2021-10-13 10:00:00,150.77,151.09,150.21,150.5,1201835.0,146.245,146.5554,145.7018,145.9831,1201835.0
2021-10-13 11:00:00,150.51,150.81,150.01,150.65,846036.0,145.9928,146.2838,145.5078,146.1286,846036.0
2021-10-13 12:00:00,150.66,150.67,150.21,150.37,411633.0,146.1383,146.148,145.7018,145.857,411633.0
2021-10-13 13:00:00,150.36,151.09,150.35,150.88,845658.0,145.8473,146.5554,145.8376,146.3517,845658.0
2021-10-13 14:00:00,150.89,151.37,150.64,150.88,1546894.0,146.3614,146.827,146.1189,146.3517,1546894.0
2021-10-13 15:00:00,150.89,151.3,150.75,151.26,2519716.0,146.3614,146.7591,146.2256,146.7203,2519716.0
2021-10-14 09:30:00,152.8,153.49,152.58,153.37,1032726.0,148.214,148.8833,148.0006,148.7669,1032726.0
2021-10-14 10:00:00,153.37,153.99,153.28,153.68,896075.0,148.7669,149.3683,148.6796,149.0676,896075.0
2021-10-14 11:00:00,153.68,154.18,153.53,154.18,481223.0,149.0676,149.5526,148.9221,149.5526,481223.0
2021-10-14 12:00:00,154.17,154.43,154.14,154.38,629995.0,149.5429,149.7951,149.5138,149.7466,629995.0
2021-10-14 13:00:00,154.38,154.42,154.16,154.35,463703.0,149.7466,149.7854,149.5332,149.7175,463703.0
2021-10-14 14:00:00,154.34,154.6,154.22,154.59,545300.0,149.7078,149.96,149.5914,149.9503,545300.0
2021-10-14 15:00:00,154.59,154.74,154.31,154.66,2315209.0,149.9503,150.0958,149.6787,150.0182,2315209.0
2021-10-15 09:30:00,155.21,155.52,154.74,155.36,806377.0,150.5517,150.8524,150.0958,150.6972,806377.0
2021-10-15 10:00:00,155.36,155.46,154.93,155.46,844568.0,150.6972,150.7942,150.2801,150.7942,844568.0
2021-10-15 11:00:00,155.45,155.49,154.9,154.98,811365.0,150.7845,150.8233,150.251,150.3286,811365.0
2021-10-15 12:00:00,154.99,155.54,154.98,155.47,375537.0,150.3383,150.8718,150.3286,150.8039,375537.0
2021-10-15 13:00:00,155.46,155.76,155.3,155.69,487539.0,150.7942,151.0852,150.639,151.0173,487539.0
2021-10-15 14:00:00,155.7,155.88,155.65,155.83,617461.0,151.027,151.2016,150.9785,151.1531,617461.0
2021-10-15 15:00:00,155.83,155.94,155.51,155.9,1384867.0,151.1531,151.2598,150.8427,151.221,1384867.0
2021-10-18 09:30:00,155.04,155.78,154.61,155.74,783579.0,150.3868,151.1046,149.9697,151.0658,783579.0
2021-10-18 10:00:00,155.77,156.06,155.58,156.03,730811.0,151.0949,151.3762,150.9106,151.3471,730811.0
2021-10-18 11:00:00,156.02,156.57,156.02,156.5,536192.0,151.3374,151.8709,151.3374,151.803,536192.0
2021-10-18 12:00:00,156.5,156.7,156.38,156.63,331061.0,151.803,151.997,151.6866,151.9291,331061.0
2021-10-18 13:00:00,156.64,157.0,156.59,156.95,463121.0,151.9388,152.288,151.8903,152.2395,463121.0
2021-10-18 14:00:00,156.94,157.12,156.84,157.04,465700.0,152.2298,152.4044,152.1328,152.3268,465700.0
2021-10-18 15:00:00,157.04,157.31,156.97,157.21,1480095.0,152.3268,152.5887,152.2589,152.4917,1480095.0
2021-10-19 09:30:00,157.66,158.14,157.33,157.85,797224.0,152.9282,153.3938,152.6081,153.1125,797224.0
2021-10-19 10:00:00,157.85,158.54,157.74,158.51,764068.0,153.1125,153.7818,153.0058,153.7527,764068.0
2021-10-19 11:00:00,158.52,158.71,158.41,158.62,987448.0,153.7624,153.9467,153.6557,153.8594,987448.0
2021-10-19 12:00:00,158.62,158.76,158.51,158.74,514076.0,153.8594,153.9952,153.7527,153.9758,514076.0
2021-10-19 13:00:00,158.74,158.79,158.64,158.73,340550.0,153.9758,154.0243,153.8788,153.9661,340550.0
2021-10-19 14:00:00,158.73,158.74,158.32,158.47,444975.0,153.9661,153.9758,153.5684,153.7139,444975.0
2021-10-19 15:00:00,158.46,158.79,158.43,158.79,995061.0,153.7042,154.0243,153.6751,154.0243,995061.0
2021-10-20 09:30:00,158.94,159.17,158.62,158.74,464807.0,154.1698,154.3929,153.8594,153.9758,464807.0
2021-10-20 10:00:00,158.73,159.02,158.4,158.55,662263.0,153.9661,154.2474,153.646,153.7915,662263.0
2021-10-20 11:00:00,158.55,158.7,158.33,158.64,552571.0,153.7915,153.937,153.5781,153.8788,552571.0
2021-10-20 12:00:00,158.63,158.64,158.29,158.43,536942.0,153.8691,153.8788,153.5393,153.6751,536942.0
2021-10-20 13:00:00,158.43,158.46,157.66,158.02,529935.0,153.6751,153.7042,152.9282,153.2774,529935.0
2021-10-20 14:00:00,158.02,158.32,157.98,158.25,490094.0,153.2774,153.5684,153.2386,153.5005,490094.0
2021-10-20 15:00:00,158.25,158.37,158.08,158.35,1353221.0,153.5005,153.6169,153.3356,153.5975,1353221.0
2021-10-21 09:30:00,157.87,158.13,157.54,157.99,539898.0,153.1319,153.3841,152.8118,153.2483,539898.0
2021-10-21 10:00:00,157.99,158.39,157.92,158.32,563559.0,153.2483,153.6363,153.1804,153.5684,563559.0
2021-10-21 11:00:00,158.33,158.49,158.03,158.24,493704.0,153.5781,153.7333,153.2871,153.4908,493704.0
2021-10-21 12:00:00,158.25,158.38,157.98,158.29,467151.0,153.5005,153.6266,153.2386,153.5393,467151.0
2021-10-21 13:00:00,158.28,158.36,158.14,158.19,344541.0,153.5296,153.6072,153.3938,153.4423,344541.0
2021-10-21 14:00:00,158.2,158.41,158.15,158.41,301611.0,153.452,153.6557,153.4035,153.6557,301611.0
2021-10-21 15:00:00,158.42,159.05,158.41,158.91,1163873.0,153.6654,154.2765,153.6557,154.1407,1163873.0
2021-10-22 09:30:00,158.9,159.5,158.59,159.3,590395.0,154.131,154.7129,153.8303,154.519,590395.0
2021-10-22 10:00:00,159.31,159.56,158.91,159.05,477714.0,154.5287,154.7711,154.1407,154.2765,477714.0
2021-10-22 11:00:00,159.05,159.16,157.75,158.17,709643.0,154.2765,154.3832,153.0155,153.4229,709643.0
2021-10-22 12:00:00,158.16,158.79,158.0,158.47,343032.0,153.4132,154.0243,153.258,153.7139,343032.0
2021-10-22 13:00:00,158.49,158.68,158.26,158.28,358186.0,153.7333,153.9176,153.5102,153.5296,358186.0
2021-10-22 14:00:00,158.28,159.09,158.28,158.66,353080.0,153.5296,154.3153,153.5296,153.8982,353080.0
2021-10-22 15:00:00,158.64,158.7,158.35,158.4,2043208.0,153.8788,153.937,153.5975,153.646,2043208.0
2021-10-25 09:30:00,159.01,159.38,158.31,158.7,775292.0,154.2377,154.5966,153.5587,153.937,775292.0
2021-10-25 10:00:00,158.72,158.82,158.34,158.62,619990.0,153.9564,154.0534,153.5878,153.8594,619990.0
2021-10-25 11:00:00,158.61,159.07,158.52,159.02,394692.0,153.8497,154.2959,153.7624,154.2474,394692.0
2021-10-25 12:00:00,159.04,159.44,159.0,159.39,300427.0,154.2668,154.6548,154.228,154.6063,300427.0
2021-10-25 13:00:00,159.4,159.51,159.31,159.35,253328.0,154.616,154.7226,154.5287,154.5675,253328.0
2021-10-25 14:00:00,159.35,159.41,159.22,159.28,513100.0,154.5675,154.6257,154.4414,154.4996,513100.0
2021-10-25 15:00:00,159.28,159.31,158.7,158.94,1088798.0,154.4996,154.5287,153.937,154.1698,1088798.0
2021-10-26 09:30:00,160.0,160.64,159.75,159.84,869284.0,155.1979,155.8187,154.9554,155.0427,869284.0
2021-10-26 10:00:00,159.84,160.35,159.78,160.13,703246.0,155.0427,155.5374,154.9845,155.324,703246.0
2021-10-26 11:00:00,160.15,160.67,159.92,160.01,735495.0,155.3434,155.8478,155.1203,155.2076,735495.0
2021-10-26 12:00:00,160.02,160.1,159.3,159.6,717519.0,155.2173,155.2949,154.519,154.8099,717519.0
2021-10-26 13:00:00,159.58,159.99,159.39,159.8,468088.0,154.7905,155.1882,154.6063,155.0039,468088.0
2021-10-26 14:00:00,159.8,159.93,159.4,159.61,450397.0,155.0039,155.13,154.616,154.8196,450397.0
2021-10-26 15:00:00,159.6,159.96,159.34,159.37,1156735.0,154.8099,155.1591,154.5578,154.5869,1156735.0
2021-10-27 09:30:00,159.61,160.09,159.08,159.97,760764.0,154.8196,155.2852,154.3056,155.1688,760764.0
2021-10-27 10:00:00,159.99,160.03,159.23,159.62,1363013.0,155.1882,155.227,154.4511,154.8293,1363013.0
2021-10-27 11:00:00,159.62,160.06,159.52,159.75,508314.0,154.8293,155.2561,154.7323,154.9554,508314.0
2021-10-27 12:00:00,159.78,160.11,159.71,160.0,309189.0,154.9845,155.3046,154.9166,155.1979,309189.0
2021-10-27 13:00:00,160.0,160.45,159.98,160.42,393523.0,155.1979,155.6344,155.1785,155.6053,393523.0
2021-10-27 14:00:00,160.41,160.46,160.11,160.12,471016.0,155.5956,155.6441,155.3046,155.3143,471016.0
2021-10-27 15:00:00,160.11,160.17,159.15,159.17,2280678.0,155.3046,155.3628,154.3735,154.3929,2280678.0
2021-10-28 09:30:00,160.22,160.59,159.91,160.45,854465.0,155.4113,155.7702,155.1106,155.6344,854465.0
2021-10-28 10:00:00,160.45,160.96,160.27,160.55,735487.0,155.6344,156.1291,155.4598,155.7314,735487.0
2021-10-28 11:00:00,160.56,160.85,160.31,160.47,542884.0,155.7411,156.0224,155.4986,155.6538,542884.0
2021-10-28 12:00:00,160.48,160.68,159.96,160.08,313588.0,155.6635,155.8575,155.1591,155.2755,313588.0
2021-10-28 13:00:00,160.08,160.46,160.05,160.38,232054.0,155.2755,155.6441,155.2464,155.5665,232054.0
2021-10-28 14:00:00,160.38,160.65,160.36,160.44,433985.0,155.5665,155.8284,155.5471,155.6247,433985.0
2021-10-28 15:00:00,160.43,160.92,160.27,160.79,1513140.0,155.615,156.0903,155.4598,155.9642,1513140.0
2021-10-29 09:30:00,159.22,160.32,159.07,159.94,1123381.0,154.4414,155.5083,154.2959,155.1397,1123381.0
2021-10-29 10:00:00,159.95,160.48,159.85,160.21,1326377.0,155.1494,155.6635,155.0524,155.4016,1326377.0
2021-10-29 11:00:00,160.23,160.71,160.17,160.59,808211.0,155.421,155.8866,155.3628,155.7702,808211.0
2021-10-29 12:00:00,160.59,161.24,160.55,161.13,815105.0,155.7702,156.4007,155.7314,156.294,815105.0
2021-10-29 13:00:00,161.14,161.3,161.02,161.15,687300.0,156.3037,156.4589,156.1873,156.3134,687300.0
2021-10-29 14:00:00,161.14,161.37,160.99,161.14,879910.0,156.3037,156.5268,156.1582,156.3037,879910.0
2021-10-29 15:00:00,161.14,161.63,160.96,161.53,2438197.0,156.3037,156.779,156.1291,156.682,2438197.0
2021-11-01 09:30:00,161.36,161.61,160.8,160.85,1409390.0,156.5171,156.7596,155.9739,156.0224,1409390.0
2021-11-01 10:00:00,160.85,161.08,160.47,160.61,1445109.0,156.0224,156.2455,155.6538,155.7896,1445109.0
2021-11-01 11:00:00,160.6,161.15,160.57,161.13,535283.0,155.7799,156.3134,155.7508,156.294,535283.0
2021-11-01 12:00:00,161.13,161.19,160.99,161.13,501601.0,156.294,156.3522,156.1582,156.294,501601.0
2021-11-01 13:00:00,161.1,161.14,160.73,160.86,696201.0,156.2649,156.3037,155.906,156.0321,696201.0
2021-11-01 14:00:00,160.85,160.94,160.72,160.86,580348.0,156.0224,156.1097,155.8963,156.0321,580348.0
2021-11-01 15:00:00,160.86,161.51,160.81,161.41,2771370.0,156.0321,156.6626,155.9836,156.5656,2771370.0
2021-11-02 09:30:00,161.51,162.67,161.51,162.44,930156.0,156.6626,157.7878,156.6626,157.5647,930156.0
2021-11-02 10:00:00,162.45,162.63,161.79,162.58,939145.0,157.5744,157.749,156.9342,157.7005,939145.0
2021-11-02 11:00:00,162.58,163.11,162.45,162.71,946303.0,157.7005,158.2146,157.5744,157.8266,946303.0
2021-11-02 12:00:00,162.71,163.02,162.52,162.97,792839.0,157.8266,158.1273,157.6423,158.0788,792839.0
2021-11-02 13:00:00,162.97,163.0,162.57,162.74,937074.0,158.0788,158.1079,157.6908,157.8557,937074.0
2021-11-02 14:00:00,162.74,162.75,162.35,162.64,1077527.0,157.8557,157.8654,157.4774,157.7587,1077527.0
2021-11-02 15:00:00,162.63,162.9,162.52,162.77,3370935.0,157.749,158.0109,157.6423,157.8848,3370935.0
2021-11-03 09:30:00,163.04,163.04,162.17,162.52,634238.0,158.1467,158.1467,157.3028,157.6423,634238.0
2021-11-03 10:00:00,162.53,162.58,162.04,162.31,662600.0,157.652,157.7005,157.1767,157.4386,662600.0
2021-11-03 11:00:00,162.31,162.67,162.14,162.65,486986.0,157.4386,157.7878,157.2737,157.7684,486986.0
2021-11-03 12:00:00,162.64,162.72,162.46,162.52,494318.0,157.7587,157.8363,157.5841,157.6423,494318.0
2021-11-03 13:00:00,162.54,162.62,162.42,162.5,433496.0,157.6617,157.7393,157.5453,157.6229,433496.0
2021-11-03 14:00:00,162.48,163.77,162.38,163.51,2023038.0,157.6035,158.8548,157.5065,158.6026,2023038.0
2021-11-03 15:00:00,163.51,164.0,163.42,163.7,3813921.0,158.6026,159.0779,158.5153,158.7869,3813921.0
2021-11-04 09:30:00,164.28,165.3,163.99,165.25,1151518.0,159.3495,160.3389,159.0682,160.2904,1151518.0
2021-11-04 10:00:00,165.25,165.93,165.16,165.6,1018383.0,160.2904,160.95,160.2031,160.6299,1018383.0
2021-11-04 11:00:00,165.61,165.74,165.09,165.69,1032265.0,160.6396,160.7657,160.1352,160.7172,1032265.0
2021-11-04 12:00:00,165.68,166.04,165.55,165.76,849015.0,160.7075,161.0567,160.5814,160.7851,849015.0
2021-11-04 13:00:00,165.76,166.34,165.57,166.31,668788.0,160.7851,161.3477,160.6008,161.3186,668788.0
2021-11-04 14:00:00,166.3,166.62,165.97,166.12,1264365.0,161.3089,161.6193,160.9888,161.1343,1264365.0
2021-11-04 15:00:00,166.11,166.35,165.68,166.26,4083545.0,161.1246,161.3574,160.7075,161.2701,4083545.0
2021-11-05 09:30:00,167.44,168.02,166.98,167.52,938968.0,162.4146,162.9772,161.9685,162.4922,938968.0
2021-11-05 10:00:00,167.53,167.78,167.29,167.58,754832.0,162.5019,162.7444,162.2691,162.5504,754832.0
2021-11-05 11:00:00,167.59,167.89,167.42,167.72,649869.0,162.5601,162.8511,162.3952,162.6862,649869.0
2021-11-05 12:00:00,167.72,167.79,166.83,167.06,618621.0,162.6862,162.7541,161.823,162.0461,618621.0
2021-11-05 13:00:00,167.04,167.12,166.04,166.67,654227.0,162.0267,162.1043,161.0567,161.6678,654227.0
2021-11-05 14:00:00,166.65,167.04,166.55,166.98,432278.0,161.6484,162.0267,161.5514,161.9685,432278.0
2021-11-05 15:00:00,166.98,167.3,166.66,167.01,2594254.0,161.9685,162.2788,161.6581,161.9976,2594254.0
2021-11-08 09:30:00,167.66,167.97,167.23,167.41,737220.0,162.628,162.9287,162.211,162.3855,737220.0
2021-11-08 10:00:00,167.4,167.74,167.23,167.62,712332.0,162.3758,162.7056,162.211,162.5892,712332.0
2021-11-08 11:00:00,167.62,167.94,167.37,167.61,603345.0,162.5892,162.8996,162.3467,162.5795,603345.0
2021-11-08 12:00:00,167.62,167.78,167.39,167.76,421218.0,162.5892,162.7444,162.3661,162.725,421218.0
2021-11-08 13:00:00,167.77,168.13,167.72,168.02,465849.0,162.7347,163.0839,162.6862,162.9772,465849.0
2021-11-08 14:00:00,168.01,168.27,167.88,168.24,521125.0,162.9675,163.2197,162.8414,163.1906,521125.0
2021-11-08 15:00:00,168.23,168.23,167.63,167.99,1368778.0,163.1809,163.1809,162.5989,162.9481,1368778.0
2021-11-09 09:30:00,168.28,168.41,167.03,167.15,767854.0,163.2294,163.3555,162.017,162.1334,767854.0
2021-11-09 10:00:00,167.13,167.66,166.64,167.38,1074615.0,162.114,162.628,161.6387,162.3564,1074615.0
2021-11-09 11:00:00,167.38,167.77,167.06,167.38,679439.0,162.3564,162.7347,162.0461,162.3564,679439.0
2021-11-09 12:00:00,167.35,167.37,166.82,167.02,716826.0,162.3273,162.3467,161.8133,162.0073,716826.0
2021-11-09 13:00:00,167.03,167.17,166.43,166.52,578632.0,162.017,162.1528,161.435,161.5223,578632.0
2021-11-09 14:00:00,166.52,167.09,166.47,167.08,534804.0,161.5223,162.0752,161.4738,162.0655,534804.0
2021-11-09 15:00:00,167.08,167.43,166.87,167.29,1823988.0,162.0655,162.4049,161.8618,162.2691,1823988.0
2021-11-10 09:30:00,166.0,166.53,165.2,166.45,1134099.0,161.0179,161.532,160.2419,161.4544,1134099.0
2021-11-10 10:00:00,166.47,166.83,166.0,166.07,943009.0,161.4738,161.823,161.0179,161.0858,943009.0
2021-11-10 11:00:00,166.08,166.26,165.43,165.86,839928.0,161.0955,161.2701,160.465,160.8821,839928.0
2021-11-10 12:00:00,165.87,165.95,165.51,165.81,382787.0,160.8918,160.9694,160.5426,160.8336,382787.0
2021-11-10 13:00:00,165.81,165.83,164.59,164.72,997093.0,160.8336,160.853,159.6502,159.7763,997093.0
2021-11-10 14:00:00,164.71,164.84,164.03,164.31,1289039.0,159.7666,159.8927,159.107,159.3786,1289039.0
2021-11-10 15:00:00,164.3,164.86,164.2,164.48,3075343.0,159.3689,159.9121,159.2719,159.5435,3075343.0
2021-11-11 09:30:00,165.65,165.71,165.03,165.54,524514.0,160.6784,160.7366,160.077,160.5717,524514.0
2021-11-11 10:00:00,165.54,165.65,165.09,165.43,758382.0,160.5717,160.6784,160.1352,160.465,758382.0
2021-11-11 11:00:00,165.41,165.69,165.24,165.47,343877.0,160.4456,160.7172,160.2807,160.5038,343877.0
2021-11-11 12:00:00,165.48,165.52,165.09,165.42,298154.0,160.5135,160.5523,160.1352,160.4553,298154.0
2021-11-11 13:00:00,165.42,165.58,165.28,165.56,351739.0,160.4553,160.6105,160.3195,160.5911,351739.0
2021-11-11 14:00:00,165.57,165.78,165.38,165.39,378865.0,160.6008,160.8045,160.4165,160.4262,378865.0
2021-11-11 15:00:00,165.39,165.58,165.14,165.33,1128164.0,160.4262,160.6105,160.1837,160.368,1128164.0
2021-11-12 09:30:00,165.85,166.08,165.57,165.62,626232.0,160.8724,161.0955,160.6008,160.6493,626232.0
2021-11-12 10:00:00,165.61,166.44,165.6,166.42,669025.0,160.6396,161.4447,160.6299,161.4253,669025.0
2021-11-12 11:00:00,166.42,167.45,166.38,167.35,870694.0,161.4253,162.4243,161.3865,162.3273,870694.0
2021-11-12 12:00:00,167.33,167.42,166.99,167.08,397862.0,162.3079,162.3952,161.9782,162.0655,397862.0
2021-11-12 13:00:00,167.08,167.36,166.92,167.25,502643.0,162.0655,162.337,161.9103,162.2304,502643.0
2021-11-12 14:00:00,167.26,167.32,167.08,167.2,317400.0,162.24,162.2982,162.0655,162.1819,317400.0
2021-11-12 15:00:00,167.2,167.59,167.14,167.32,1265056.0,162.1819,162.5601,162.1237,162.2982,1265056.0
2021-11-15 09:30:00,167.93,168.22,167.42,167.79,743797.0,162.8899,163.1712,162.3952,162.7541,743797.0
2021-11-15 10:00:00,167.78,167.81,167.1,167.23,718598.0,162.7444,162.7735,162.0849,162.211,718598.0
2021-11-15 11:00:00,167.23,167.39,166.42,166.71,761100.0,162.211,162.3661,161.4253,161.7066,761100.0
2021-11-15 12:00:00,166.71,166.85,166.19,166.72,468746.0,161.7066,161.8424,161.2022,161.7163,468746.0
2021-11-15 13:00:00,166.72,167.02,166.64,166.71,452989.0,161.7163,162.0073,161.6387,161.7066,452989.0
2021-11-15 14:00:00,166.71,167.06,166.51,166.93,437335.0,161.7066,162.0461,161.5126,161.92,437335.0
2021-11-15 15:00:00,166.92,167.16,166.87,167.15,1039840.0,161.9103,162.1431,161.8618,162.1334,1039840.0
2021-11-16 09:30:00,166.92,167.89,166.84,167.65,672612.0,161.9103,162.8511,161.8327,162.6183,672612.0
2021-11-16 10:00:00,167.66,167.83,167.21,167.68,707329.0,162.628,162.7929,162.1916,162.6474,707329.0
2021-11-16 11:00:00,167.67,168.75,167.67,168.59,741979.0,162.6377,163.6853,162.6377,163.5301,741979.0
2021-11-16 12:00:00,168.6,168.78,168.51,168.68,479970.0,163.5398,163.7144,163.4525,163.6174,479970.0
2021-11-16 13:00:00,168.67,168.99,168.6,168.98,534870.0,163.6077,163.9181,163.5398,163.9084,534870.0
2021-11-16 14:00:00,168.98,169.09,168.89,168.94,665705.0,163.9084,164.0151,163.8211,163.8696,665705.0
2021-11-16 15:00:00,168.93,169.13,168.71,168.92,1472744.0,163.8599,164.0539,163.6465,163.8502,1472744.0
2021-11-17 09:30:00,168.57,168.62,167.86,168.02,680364.0,163.5107,163.5592,162.822,162.9772,680364.0
2021-11-17 10:00:00,168.02,168.66,168.01,168.45,681967.0,162.9772,163.598,162.9675,163.3943,681967.0
2021-11-17 11:00:00,168.45,169.41,168.43,169.41,617772.0,163.3943,164.3255,163.3749,164.3255,617772.0
2021-11-17 12:00:00,169.41,169.45,168.15,168.25,730380.0,164.3255,164.3643,163.1033,163.2003,730380.0
2021-11-17 13:00:00,168.27,168.66,168.22,168.58,644359.0,163.2197,163.598,163.1712,163.5204,644359.0
2021-11-17 14:00:00,168.58,168.69,168.26,168.54,913146.0,163.5204,163.6271,163.21,163.4816,913146.0
2021-11-17 15:00:00,168.54,168.64,168.25,168.37,1754799.0,163.4816,163.5786,163.2003,163.3167,1754799.0
2021-11-18 09:30:00,169.36,169.71,168.64,169.37,825115.0,164.277,164.6165,163.5786,164.2867,825115.0
2021-11-18 10:00:00,169.38,169.41,168.14,168.51,1145775.0,164.2964,164.3255,163.0936,163.4525,1145775.0
2021-11-18 11:00:00,168.49,169.55,168.28,169.31,810423.0,163.4331,164.4613,163.2294,164.2285,810423.0
2021-11-18 12:00:00,169.31,170.08,169.29,169.64,883011.0,164.2285,164.9754,164.2091,164.5486,883011.0
2021-11-18 13:00:00,169.63,169.9,169.5,169.73,459776.0,164.5389,164.8008,164.4128,164.6359,459776.0
2021-11-18 14:00:00,169.72,170.01,169.5,169.89,633074.0,164.6262,164.9075,164.4128,164.7911,633074.0
2021-11-18 15:00:00,169.89,170.31,169.81,170.05,1879479.0,164.7911,165.1985,164.7135,164.9463,1879479.0
2021-11-19 09:30:00,170.68,171.64,170.11,171.6,789701.0,165.5574,166.4886,165.0045,166.4498,789701.0
2021-11-19 10:00:00,171.62,171.65,170.87,171.02,1034558.0,166.4692,166.4983,165.7417,165.8872,1034558.0
2021-11-19 11:00:00,171.03,171.72,170.99,171.62,751099.0,165.8969,166.5662,165.8581,166.4692,751099.0
2021-11-19 12:00:00,171.63,171.85,171.52,171.69,982985.0,166.4789,166.6923,166.3722,166.5371,982985.0
2021-11-19 13:00:00,171.7,171.96,171.03,171.51,760340.0,166.5468,166.799,165.8969,166.3625,760340.0
2021-11-19 14:00:00,171.52,171.55,171.24,171.33,537492.0,166.3722,166.4013,166.1006,166.1879,537492.0
2021-11-19 15:00:00,171.34,171.48,171.14,171.32,1577718.0,166.1976,166.3334,166.0036,166.1782,1577718.0
2021-11-22 09:30:00,171.98,173.66,171.98,173.62,1176387.0,166.8184,168.448,166.8184,168.4092,1176387.0
2021-11-22 10:00:00,173.62,174.25,173.3,173.39,1262075.0,168.4092,169.0203,168.0988,168.1861,1262075.0
2021-11-22 11:00:00,173.4,173.46,170.64,171.14,1803105.0,168.1958,168.254,165.5186,166.0036,1803105.0
2021-11-22 12:00:00,171.12,171.53,170.62,171.15,1751966.0,165.9842,166.3819,165.4992,166.0133,1751966.0
2021-11-22 13:00:00,171.16,171.36,170.83,171.07,726451.0,166.023,166.217,165.7029,165.9357,726451.0
2021-11-22 14:00:00,171.08,171.72,171.03,171.5,697771.0,165.9454,166.5662,165.8969,166.3528,697771.0
2021-11-22 15:00:00,171.51,171.82,169.3,169.4,3526810.0,166.3625,166.6632,164.2188,164.3158,3526810.0
2021-11-23 09:30:00,168.75,169.55,167.92,169.35,1186064.0,163.6853,164.4613,162.8802,164.2673,1186064.0
2021-11-23 10:00:00,169.35,169.41,167.05,167.12,2382174.0,164.2673,164.3255,162.0364,162.1043,2382174.0
2021-11-23 11:00:00,167.12,168.34,166.87,167.56,1707281.0,162.1043,163.2876,161.8618,162.531,1707281.0
2021-11-23 12:00:00,167.56,167.99,167.11,167.42,1302219.0,162.531,162.9481,162.0946,162.3952,1302219.0
2021-11-23 13:00:00,167.41,168.02,167.01,167.78,1049728.0,162.3855,162.9772,161.9976,162.7444,1049728.0
2021-11-23 14:00:00,167.79,168.54,167.31,168.41,1242605.0,162.7541,163.4816,162.2885,163.3555,1242605.0
2021-11-23 15:00:00,168.4,169.15,168.16,169.02,2305822.0,163.3458,164.0733,163.113,163.9472,2305822.0
2021-11-24 09:30:00,167.99,168.16,167.18,167.84,1236327.0,162.9481,163.113,162.1625,162.8026,1236327.0
2021-11-24 10:00:00,167.84,168.8,167.55,168.63,1284206.0,162.8026,163.7338,162.5213,163.5689,1284206.0
2021-11-24 11:00:00,168.61,169.41,168.29,169.1,751758.0,163.5495,164.3255,163.2391,164.0248,751758.0
2021-11-24 12:00:00,169.09,169.41,168.88,169.33,588771.0,164.0151,164.3255,163.8114,164.2479,588771.0
2021-11-24 13:00:00,169.33,169.53,169.19,169.25,468756.0,164.2479,164.4419,164.1121,164.1703,468756.0
2021-11-24 14:00:00,169.24,169.58,168.72,169.48,1030234.0,164.1606,164.4904,163.6562,164.3934,1030234.0
2021-11-24 15:00:00,169.48,170.28,169.37,170.23,1802964.0,164.3934,165.1694,164.2867,165.1209,1802964.0
2021-11-26 09:30:00,167.81,169.11,167.63,168.14,1834451.0,162.7735,164.0345,162.5989,163.0936,1834451.0
2021-11-26 10:00:00,168.13,168.22,166.68,166.96,2320842.0,163.0839,163.1712,161.6775,161.9491,2320842.0
2021-11-26 11:00:00,166.95,166.95,165.8,166.33,1991089.0,161.9394,161.9394,160.8239,161.338,1991089.0
2021-11-26 12:00:00,166.33,167.0,165.33,165.92,3443796.0,161.338,161.9879,160.368,160.9403,3443796.0
2021-11-29 09:30:00,168.47,169.17,167.93,168.88,1813913.0,163.4137,164.0927,162.8899,163.8114,1813913.0
2021-11-29 10:00:00,168.88,169.09,168.13,168.74,1239628.0,163.8114,164.0151,163.0839,163.6756,1239628.0
2021-11-29 11:00:00,168.75,169.8,168.58,169.79,851175.0,163.6853,164.7038,163.5204,164.6941,851175.0
2021-11-29 12:00:00,169.8,170.27,169.71,170.11,780747.0,164.7038,165.1597,164.6165,165.0045,780747.0
2021-11-29 13:00:00,170.13,170.41,169.99,170.39,696753.0,165.0239,165.2955,164.8881,165.2761,696753.0
2021-11-29 14:00:00,170.4,170.47,170.08,170.31,989625.0,165.2858,165.3537,164.9754,165.1985,989625.0
2021-11-29 15:00:00,170.31,170.6,170.04,170.11,2962719.0,165.1985,165.4798,164.9366,165.0045,2962719.0
2021-11-30 09:30:00,169.53,170.49,169.12,170.3,2449887.0,164.4419,165.3731,164.0442,165.1888,2449887.0
2021-11-30 10:00:00,170.3,171.05,168.01,168.01,3577458.0,165.1888,165.9163,162.9675,162.9675,3577458.0
2021-11-30 11:00:00,168.03,168.76,167.3,167.79,3283161.0,162.9869,163.695,162.2788,162.7541,3283161.0
2021-11-30 12:00:00,167.78,168.39,167.28,168.02,2549260.0,162.7444,163.3361,162.2594,162.9772,2549260.0
2021-11-30 13:00:00,168.02,169.06,167.81,169.05,1628243.0,162.9772,163.986,162.7735,163.9763,1628243.0
2021-11-30 14:00:00,169.03,169.29,168.3,168.55,2276509.0,163.9569,164.2091,163.2488,163.4913,2276509.0
2021-11-30 15:00:00,168.54,168.92,168.02,168.69,5328960.0,163.4816,163.8502,162.9772,163.6271,5328960.0
2021-12-01 09:30:00,170.5,170.88,169.66,170.79,1633704.0,165.3828,165.7514,164.568,165.6641,1633704.0
2021-12-01 10:00:00,170.8,171.15,169.93,171.15,1975774.0,165.6738,166.0133,164.8299,166.0133,1975774.0
2021-12-01 11:00:00,171.16,171.79,170.88,171.05,1211799.0,166.023,166.6341,165.7514,165.9163,1211799.0
2021-12-01 12:00:00,171.06,171.58,170.12,170.2,1160845.0,165.926,166.4304,165.0142,165.0918,1160845.0
2021-12-01 13:00:00,170.2,170.62,168.98,169.89,2439583.0,165.0918,165.4992,163.9084,164.7911,2439583.0
2021-12-01 14:00:00,169.85,169.96,168.78,169.08,2160282.0,164.7523,164.859,163.7144,164.0054,2160282.0
2021-12-01 15:00:00,169.12,169.22,166.26,166.41,4418156.0,164.0442,164.1412,161.2701,161.4156,4418156.0
2021-12-02 09:30:00,164.91,167.62,164.51,167.4,2071384.0,159.9606,162.5892,159.5726,162.3758,2071384.0
2021-12-02 10:00:00,167.4,167.63,165.11,166.39,3676439.0,162.3758,162.5989,160.1546,161.3962,3676439.0
2021-12-02 11:00:00,166.39,167.46,166.0,167.29,2562281.0,161.3962,162.434,161.0179,162.2691,2562281.0
2021-12-02 12:00:00,167.29,168.44,167.11,167.86,1644294.0,162.2691,163.3846,162.0946,162.822,1644294.0
2021-12-02 13:00:00,167.85,168.09,167.24,168.01,1874932.0,162.8123,163.0451,162.2207,162.9675,1874932.0
2021-12-02 14:00:00,168.01,168.3,167.54,167.88,2098371.0,162.9675,163.2488,162.5116,162.8414,2098371.0
2021-12-02 15:00:00,167.9,168.71,167.38,167.97,4388275.0,162.8608,163.6465,162.3564,162.9287,4388275.0
2021-12-03 09:30:00,168.39,168.94,166.2,166.47,2295075.0,163.3361,163.8696,161.2119,161.4738,2295075.0
2021-12-03 10:00:00,166.47,166.77,164.47,164.85,3159088.0,161.4738,161.7648,159.5338,159.9024,3159088.0
2021-12-03 11:00:00,164.86,165.24,163.62,163.73,2629249.0,159.9121,160.2807,158.7093,158.816,2629249.0
2021-12-03 12:00:00,163.73,164.81,163.45,164.17,1758619.0,158.816,159.8636,158.5444,159.2428,1758619.0
2021-12-03 13:00:00,164.13,164.48,163.15,163.33,1973040.0,159.204,159.5435,158.2534,158.428,1973040.0
2021-12-03 14:00:00,163.31,164.05,163.05,163.41,2743685.0,158.4086,159.1264,158.1564,158.5056,2743685.0
2021-12-03 15:00:00,163.4,165.24,163.11,165.11,5107967.0,158.4959,160.2807,158.2146,160.1546,5107967.0
2021-12-06 09:30:00,165.56,165.97,163.89,165.11,2325079.0,160.5911,160.9888,158.9712,160.1546,2325079.0
2021-12-06 10:00:00,165.09,166.16,164.13,165.65,2795962.0,160.1352,161.1731,159.204,160.6784,2795962.0
2021-12-06 11:00:00,165.68,166.02,164.84,165.57,1456831.0,160.7075,161.0373,159.8927,160.6008,1456831.0
2021-12-06 12:00:00,165.6,166.38,165.37,166.36,1009682.0,160.6299,161.3865,160.4068,161.3671,1009682.0
2021-12-06 13:00:00,166.39,167.03,166.21,166.91,979700.0,161.3962,162.017,161.2216,161.9006,979700.0
2021-12-06 14:00:00,166.91,167.2,166.49,166.65,1078934.0,161.9006,162.1819,161.4932,161.6484,1078934.0
2021-12-06 15:00:00,166.64,167.09,166.49,166.75,3400700.0,161.6387,162.0752,161.4932,161.7454,3400700.0
2021-12-07 09:30:00,170.04,171.26,169.99,171.25,2061539.0,164.9366,166.12,164.8881,166.1103,2061539.0
2021-12-07 10:00:00,171.26,172.35,171.1,172.15,1541040.0,166.12,167.1773,165.9648,166.9833,1541040.0
2021-12-07 11:00:00,172.15,172.47,171.97,172.26,1254274.0,166.9833,167.2937,166.8087,167.09,1254274.0
2021-12-07 12:00:00,172.26,172.73,172.2,172.68,994246.0,167.09,167.5459,167.0318,167.4974,994246.0
2021-12-07 13:00:00,172.67,172.68,172.28,172.5,615760.0,167.4877,167.4974,167.1094,167.3228,615760.0
2021-12-07 14:00:00,172.5,172.5,171.83,171.97,621491.0,167.3228,167.3228,166.6729,166.8087,621491.0
2021-12-07 15:00:00,171.95,172.6,171.48,172.6,3211241.0,166.7893,167.4198,166.3334,167.4198,3211241.0
2021-12-08 09:30:00,172.58,172.98,171.39,172.07,1440043.0,167.4004,167.7884,166.2461,166.9057,1440043.0
2021-12-08 10:00:00,172.04,172.82,172.02,172.39,1510626.0,166.8766,167.6332,166.8572,167.2161,1510626.0
2021-12-08 11:00:00,172.39,172.89,172.0,172.79,731734.0,167.2161,167.7011,166.8378,167.6041,731734.0
2021-12-08 12:00:00,172.77,172.8,172.33,172.44,503460.0,167.5847,167.6138,167.1579,167.2646,503460.0
2021-12-08 13:00:00,172.45,172.9,172.35,172.75,519381.0,167.2743,167.7108,167.1773,167.5653,519381.0
2021-12-08 14:00:00,172.75,172.93,172.39,172.91,931685.0,167.5653,167.7399,167.2161,167.7205,931685.0
2021-12-08 15:00:00,172.93,173.43,172.63,173.27,2520499.0,167.7399,168.2249,167.4489,168.0697,2520499.0
2021-12-09 09:30:00,172.9,174.01,172.75,173.29,1337634.0,167.7108,168.7875,167.5653,168.0891,1337634.0
2021-12-09 10:00:00,173.29,173.43,172.24,172.86,1363782.0,168.0891,168.2249,167.0706,167.672,1363782.0
2021-12-09 11:00:00,172.85,173.22,172.44,172.49,580337.0,167.6623,168.0212,167.2646,167.3131,580337.0
2021-12-09 12:00:00,172.49,172.77,172.2,172.72,485074.0,167.3131,167.5847,167.0318,167.5362,485074.0
2021-12-09 13:00:00,172.72,172.79,171.93,172.36,617979.0,167.5362,167.6041,166.7699,167.187,617979.0
2021-12-09 14:00:00,172.36,172.47,171.86,172.0,609473.0,167.187,167.2937,166.702,166.8378,609473.0
2021-12-09 15:00:00,171.99,172.32,171.3,171.44,2026882.0,166.8281,167.1482,166.1588,166.2946,2026882.0
2021-12-10 09:30:00,173.27,174.3,172.84,173.08,1180193.0,168.0697,169.0688,167.6526,167.8854,1180193.0
2021-12-10 10:00:00,173.07,174.49,173.01,173.54,1864239.0,167.8757,169.2531,167.8175,168.3316,1864239.0
2021-12-10 11:00:00,173.53,173.9,172.73,173.75,968024.0,168.3219,168.6808,167.5459,168.5353,968024.0
2021-12-10 12:00:00,173.76,173.98,173.41,173.97,568340.0,168.545,168.7584,168.2055,168.7487,568340.0
2021-12-10 13:00:00,173.96,174.16,173.73,173.96,803835.0,168.739,168.933,168.5159,168.739,803835.0
2021-12-10 14:00:00,173.95,174.14,173.74,173.85,639997.0,168.7293,168.9136,168.5256,168.6323,639997.0
2021-12-10 15:00:00,173.83,175.1,173.72,174.96,2612068.0,168.6129,169.8447,168.5062,169.709,2612068.0
2021-12-13 09:30:00,175.25,175.41,174.65,175.08,1333005.0,169.9902,170.1454,169.4083,169.8253,1333005.0
2021-12-13 10:00:00,175.11,175.58,174.0,174.32,1396857.0,169.8544,170.3103,168.7778,169.0882,1396857.0
2021-12-13 11:00:00,174.3,174.44,172.89,173.15,1252959.0,169.0688,169.2046,167.7011,167.9533,1252959.0
2021-12-13 12:00:00,173.14,174.05,172.92,173.6,673825.0,167.9436,168.8263,167.7302,168.3898,673825.0
2021-12-13 13:00:00,173.6,173.85,173.05,173.48,525236.0,168.3898,168.6323,167.8563,168.2734,525236.0
2021-12-13 14:00:00,173.46,173.65,173.28,173.63,486321.0,168.254,168.4383,168.0794,168.4189,486321.0
2021-12-13 15:00:00,173.62,173.75,172.03,172.25,2681849.0,168.4092,168.5353,166.8669,167.0803,2681849.0
2021-12-14 09:30:00,170.25,171.29,169.74,170.36,1356853.0,165.1403,166.1491,164.6456,165.247,1356853.0
2021-12-14 10:00:00,170.35,170.45,168.29,168.49,1980916.0,165.2373,165.3343,163.2391,163.4331,1980916.0
2021-12-14 11:00:00,168.48,168.71,167.91,168.2,1703110.0,163.4234,163.6465,162.8705,163.1518,1703110.0
2021-12-14 12:00:00,168.19,168.22,167.41,167.79,988775.0,163.1421,163.1712,162.3855,162.7541,988775.0
2021-12-14 13:00:00,167.79,168.27,167.7,167.86,746775.0,162.7541,163.2197,162.6668,162.822,746775.0
2021-12-14 14:00:00,167.86,169.09,167.77,168.91,1024238.0,162.822,164.0151,162.7347,163.8405,1024238.0
2021-12-14 15:00:00,168.9,170.0,168.85,169.46,3173567.0,163.8308,164.8978,163.7823,164.374,3173567.0
2021-12-15 09:30:00,169.59,170.04,168.72,169.16,875622.0,164.5001,164.9366,163.6562,164.083,875622.0
2021-12-15 10:00:00,169.17,170.14,168.83,169.5,765029.0,164.0927,165.0336,163.7629,164.4128,765029.0
2021-12-15 11:00:00,169.5,169.63,168.3,168.41,933177.0,164.4128,164.5389,163.2488,163.3555,933177.0
2021-12-15 12:00:00,168.4,168.71,168.09,168.56,708667.0,163.3458,163.6465,163.0451,163.501,708667.0
2021-12-15 13:00:00,168.57,169.05,168.47,169.02,541518.0,163.5107,163.9763,163.4137,163.9472,541518.0
2021-12-15 14:00:00,169.0,171.43,167.98,170.99,2616964.0,163.9278,166.2849,162.9384,165.8581,2616964.0
2021-12-15 15:00:00,170.98,174.11,170.94,173.95,5061627.0,165.8484,168.8845,165.8096,168.7293,5061627.0
2021-12-16 09:30:00,174.61,174.87,172.69,172.72,1621191.0,169.3695,169.6217,167.5071,167.5362,1621191.0
2021-12-16 10:00:00,172.73,172.8,171.47,172.1,1784070.0,167.5459,167.6138,166.3237,166.9348,1784070.0
2021-12-16 11:00:00,172.07,172.17,170.44,170.53,1463875.0,166.9057,167.0027,165.3246,165.4119,1463875.0
2021-12-16 12:00:00,170.54,170.79,169.39,169.41,1113965.0,165.4216,165.6641,164.3061,164.3255,1113965.0
2021-12-16 13:00:00,169.41,170.36,169.41,169.73,1203733.0,164.3255,165.247,164.3255,164.6359,1203733.0
2021-12-16 14:00:00,169.74,169.92,168.01,168.62,1402408.0,164.6456,164.8202,162.9675,163.5592,1402408.0
2021-12-16 15:00:00,168.62,169.91,168.26,168.99,3914597.0,163.5592,164.8105,163.21,163.9181,3914597.0
2021-12-17 09:30:00,167.03,168.58,166.45,167.71,2142645.0,162.017,163.5204,161.4544,162.6765,2142645.0
2021-12-17 10:00:00,167.72,169.0,166.28,168.79,3328270.0,162.6862,163.9278,161.2895,163.7241,3328270.0
2021-12-17 11:00:00,168.79,169.52,167.26,167.79,2484061.0,163.7241,164.4322,162.24,162.7541,2484061.0
2021-12-17 12:00:00,167.78,168.34,166.98,167.73,1433104.0,162.7444,163.2876,161.9685,162.6959,1433104.0
2021-12-17 13:00:00,167.68,168.88,167.42,168.82,1412048.0,162.6474,163.8114,162.3952,163.7532,1412048.0
2021-12-17 14:00:00,168.85,168.99,168.05,168.56,2235830.0,163.7823,163.9181,163.0063,163.501,2235830.0
2021-12-17 15:00:00,168.55,169.03,167.51,167.84,4499885.0,163.4913,163.9569,162.4825,162.8026,4499885.0
2021-12-20 09:30:00,165.0,166.09,164.77,165.85,1761913.0,160.3539,161.4132,160.1303,161.1799,1761913.0
2021-12-20 10:00:00,165.83,165.92,164.71,164.97,1768904.0,161.1605,161.248,160.072,160.3247,1768904.0
2021-12-20 11:00:00,164.97,165.23,164.36,165.21,1526805.0,160.3247,160.5774,159.7319,160.558,1526805.0
2021-12-20 12:00:00,165.22,165.57,164.52,164.55,1015243.0,160.5677,160.9078,159.8874,159.9165,1015243.0
2021-12-20 13:00:00,164.55,165.41,164.4,165.14,1320638.0,159.9165,160.7523,159.7708,160.4899,1320638.0
2021-12-20 14:00:00,165.12,165.63,164.92,165.25,1970205.0,160.4705,160.9661,160.2761,160.5968,1970205.0
2021-12-20 15:00:00,165.26,165.8,165.0,165.57,3615841.0,160.6065,161.1313,160.3539,160.9078,3615841.0
2021-12-21 09:30:00,167.38,167.84,166.48,166.55,779517.0,162.6668,163.1139,161.7922,161.8602,779517.0
2021-12-21 10:00:00,166.55,166.84,165.79,166.47,959627.0,161.8602,162.1421,161.1216,161.7825,959627.0
2021-12-21 11:00:00,166.48,167.76,166.4,167.44,909277.0,161.7922,163.0361,161.7144,162.7252,909277.0
2021-12-21 12:00:00,167.46,168.38,167.27,168.35,850385.0,162.7446,163.6387,162.5599,163.6095,850385.0
2021-12-21 13:00:00,168.35,168.94,168.15,168.89,664889.0,163.6095,164.1829,163.4152,164.1343,664889.0
2021-12-21 14:00:00,168.9,169.73,168.86,169.72,1166928.0,164.144,164.9507,164.1052,164.941,1166928.0
2021-12-21 15:00:00,169.72,169.9,168.94,169.74,1563962.0,164.941,165.1159,164.1829,164.9604,1563962.0
2021-12-22 09:30:00,169.59,170.29,169.08,169.79,785897.0,164.8146,165.4949,164.319,165.009,785897.0
2021-12-22 10:00:00,169.78,170.95,169.19,170.91,999111.0,164.9993,166.1363,164.4259,166.0974,999111.0
2021-12-22 11:00:00,170.92,171.22,170.55,171.2,631802.0,166.1072,166.3987,165.7476,166.3793,631802.0
2021-12-22 12:00:00,171.21,171.33,170.9,171.31,394698.0,166.389,166.5056,166.0877,166.4862,394698.0
2021-12-22 13:00:00,171.31,171.4,170.62,170.82,515442.0,166.4862,166.5737,165.8156,166.01,515442.0
2021-12-22 14:00:00,170.81,171.26,170.48,171.24,734830.0,166.0003,166.4376,165.6796,166.4182,734830.0
2021-12-22 15:00:00,171.26,172.1,171.13,171.98,1381808.0,166.4376,167.2539,166.3113,167.1373,1381808.0
2021-12-23 09:30:00,172.26,172.98,172.19,172.89,574237.0,167.4094,168.1092,167.3414,168.0217,574237.0
2021-12-23 10:00:00,172.9,173.33,172.79,173.26,767880.0,168.0314,168.4493,167.9245,168.3813,767880.0
2021-12-23 11:00:00,173.27,173.36,173.05,173.29,439746.0,168.391,168.4785,168.1772,168.4104,439746.0
2021-12-23 12:00:00,173.28,173.28,172.96,173.18,368673.0,168.4007,168.4007,168.0897,168.3035,368673.0
2021-12-23 13:00:00,173.2,173.26,172.93,173.2,251234.0,168.323,168.3813,168.0606,168.323,251234.0
2021-12-23 14:00:00,173.21,173.47,173.09,173.39,303519.0,168.3327,168.5854,168.2161,168.5076,303519.0
2021-12-23 15:00:00,173.39,173.63,172.87,172.93,1328398.0,168.5076,168.7409,168.0023,168.0606,1328398.0
2021-12-27 09:30:00,173.6,174.58,173.59,174.56,620971.0,168.7117,169.6641,168.702,169.6447,620971.0
2021-12-27 10:00:00,174.57,175.42,174.5,175.41,838734.0,169.6544,170.4805,169.5864,170.4707,838734.0
2021-12-27 11:00:00,175.41,175.66,175.15,175.5,664560.0,170.4707,170.7137,170.2181,170.5582,664560.0
2021-12-27 12:00:00,175.49,175.89,175.47,175.82,422509.0,170.5485,170.9372,170.529,170.8692,422509.0
2021-12-27 13:00:00,175.81,176.15,175.73,176.15,368434.0,170.8595,171.1899,170.7817,171.1899,368434.0
2021-12-27 14:00:00,176.14,176.38,176.03,176.13,491675.0,171.1802,171.4134,171.0733,171.1705,491675.0
2021-12-27 15:00:00,176.12,176.69,175.95,176.68,1890770.0,171.1607,171.7147,170.9955,171.705,1890770.0
2021-12-28 09:30:00,176.98,177.04,175.8,176.6,774786.0,171.9965,172.0548,170.8498,171.6272,774786.0
2021-12-28 10:00:00,176.59,176.68,175.49,176.19,764457.0,171.6175,171.705,170.5485,171.2288,764457.0
2021-12-28 11:00:00,176.21,176.56,175.76,176.4,610044.0,171.2482,171.5884,170.8109,171.4329,610044.0
2021-12-28 12:00:00,176.4,176.46,175.4,175.74,543014.0,171.4329,171.4912,170.461,170.7914,543014.0
2021-12-28 13:00:00,175.73,175.86,175.5,175.75,366933.0,170.7817,170.9081,170.5582,170.8012,366933.0
2021-12-28 14:00:00,175.73,175.91,175.29,175.83,516001.0,170.7817,170.9567,170.3541,170.8789,516001.0
2021-12-28 15:00:00,175.83,176.2,175.55,175.75,1108650.0,170.8789,171.2385,170.6068,170.8012,1108650.0
2021-12-29 09:30:00,175.79,176.59,175.78,176.41,531208.0,170.84,171.6175,170.8303,171.4426,531208.0
2021-12-29 10:00:00,176.45,176.49,174.97,175.85,921834.0,171.4815,171.5203,170.0431,170.8983,921834.0
2021-12-29 11:00:00,175.83,176.06,175.35,175.46,417838.0,170.8789,171.1024,170.4124,170.5193,417838.0
2021-12-29 12:00:00,175.48,175.55,175.17,175.55,293292.0,170.5388,170.6068,170.2375,170.6068,293292.0
2021-12-29 13:00:00,175.55,175.73,175.43,175.65,255062.0,170.6068,170.7817,170.4902,170.704,255062.0
2021-12-29 14:00:00,175.64,175.98,175.55,175.95,273082.0,170.6943,171.0247,170.6068,170.9955,273082.0
2021-12-29 15:00:00,175.94,176.3,175.76,175.86,1194710.0,170.9858,171.3357,170.8109,170.9081,1194710.0
2021-12-30 09:30:00,175.95,176.08,175.37,175.76,671181.0,170.9955,171.1219,170.4319,170.8109,671181.0
2021-12-30 10:00:00,175.77,176.54,175.73,176.1,610001.0,170.8206,171.5689,170.7817,171.1413,610001.0
2021-12-30 11:00:00,176.09,176.34,175.95,176.14,312616.0,171.1316,171.3745,170.9955,171.1802,312616.0
2021-12-30 12:00:00,176.14,176.28,175.92,176.12,521237.0,171.1802,171.3162,170.9664,171.1607,521237.0
2021-12-30 13:00:00,176.12,176.12,175.77,175.82,267437.0,171.1607,171.1607,170.8206,170.8692,267437.0
2021-12-30 14:00:00,175.82,175.88,175.47,175.79,499881.0,170.8692,170.9275,170.529,170.84,499881.0
2021-12-30 15:00:00,175.79,175.79,174.51,174.7,1526775.0,170.84,170.84,169.5961,169.7807,1526775.0
2021-12-31 09:30:00,174.51,174.97,174.27,174.43,427957.0,169.5961,170.0431,169.3628,169.5183,427957.0
2021-12-31 10:00:00,174.44,174.82,174.02,174.42,603519.0,169.5281,169.8974,169.1199,169.5086,603519.0
2021-12-31 11:00:00,174.42,174.51,174.08,174.17,530044.0,169.5086,169.5961,169.1782,169.2657,530044.0
2021-12-31 12:00:00,174.19,174.34,173.91,174.31,369648.0,169.2851,169.4309,169.013,169.4017,369648.0
2021-12-31 13:00:00,174.3,174.51,174.15,174.35,309900.0,169.392,169.5961,169.2462,169.4406,309900.0
2021-12-31 14:00:00,174.35,174.46,174.11,174.26,378189.0,169.4406,169.5475,169.2073,169.3531,378189.0
2021-12-31 15:00:00,174.27,174.57,173.79,173.88,1529975.0,169.3628,169.6544,168.8964,168.9838,1529975.0
2022-01-03 09:30:00,174.1,175.68,173.34,173.77,1157232.0,169.1976,170.7331,168.459,168.8769,1157232.0
2022-01-03 10:00:00,173.79,174.99,173.67,174.81,1542666.0,168.8964,170.0626,168.7797,169.8876,1542666.0
2022-01-03 11:00:00,174.81,174.91,174.3,174.52,1033216.0,169.8876,169.9848,169.392,169.6058,1033216.0
2022-01-03 12:00:00,174.51,174.99,174.34,174.82,777340.0,169.5961,170.0626,169.4309,169.8974,777340.0
2022-01-03 13:00:00,174.83,175.4,174.7,175.27,707836.0,169.9071,170.461,169.7807,170.3347,707836.0
2022-01-03 14:00:00,175.27,175.6,175.16,175.28,961186.0,170.3347,170.6554,170.2278,170.3444,961186.0
2022-01-03 15:00:00,175.26,175.58,175.04,175.55,1933118.0,170.325,170.6359,170.1112,170.6068,1933118.0
2022-01-04 09:30:00,175.87,176.0,175.35,175.7,742814.0,170.9178,171.0441,170.4124,170.7526,742814.0
2022-01-04 10:00:00,175.69,175.72,173.37,173.39,1234797.0,170.7429,170.772,168.4882,168.5076,1234797.0
2022-01-04 11:00:00,173.4,173.42,172.54,172.96,835209.0,168.5173,168.5368,167.6816,168.0897,835209.0
2022-01-04 12:00:00,172.95,173.21,172.5,172.64,604000.0,168.08,168.3327,167.6427,167.7787,604000.0
2022-01-04 13:00:00,172.65,173.1,172.35,172.42,493049.0,167.7885,168.2258,167.4969,167.5649,493049.0
2022-01-04 14:00:00,172.41,173.28,172.39,173.24,530103.0,167.5552,168.4007,167.5358,168.3618,530103.0
2022-01-04 15:00:00,173.24,174.19,173.23,173.65,2099568.0,168.3618,169.2851,168.3521,168.7603,2099568.0
2022-01-05 09:30:00,172.65,172.78,171.44,172.51,967665.0,167.7885,167.9148,166.6125,167.6524,967665.0
2022-01-05 10:00:00,172.5,172.78,171.85,172.4,904739.0,167.6427,167.9148,167.011,167.5455,904739.0
2022-01-05 11:00:00,172.4,172.55,171.9,172.06,636989.0,167.5455,167.6913,167.0596,167.2151,636989.0
2022-01-05 12:00:00,172.04,172.28,171.28,171.34,597426.0,167.1956,167.4289,166.457,166.5153,597426.0
2022-01-05 13:00:00,171.31,171.59,170.98,171.4,598667.0,166.4862,166.7583,166.1655,166.5737,598667.0
2022-01-05 14:00:00,171.39,172.01,169.4,169.76,2635451.0,166.5639,167.1665,164.63,164.9798,2635451.0
2022-01-05 15:00:00,169.76,169.78,168.26,168.28,3240148.0,164.9798,164.9993,163.5221,163.5415,3240148.0
2022-01-06 09:30:00,167.06,169.2,166.7,167.76,1091482.0,162.3559,164.4356,162.006,163.0361,1091482.0
2022-01-06 10:00:00,167.74,168.81,166.47,168.47,2375626.0,163.0167,164.0566,161.7825,163.7262,2375626.0
2022-01-06 11:00:00,168.48,168.87,167.56,168.17,1215109.0,163.7359,164.1149,162.8418,163.4346,1215109.0
2022-01-06 12:00:00,168.18,168.73,167.81,168.01,805940.0,163.4443,163.9788,163.0847,163.2791,805940.0
2022-01-06 13:00:00,168.01,168.24,167.55,168.13,679295.0,163.2791,163.5026,162.8321,163.3957,679295.0
2022-01-06 14:00:00,168.12,168.51,167.77,168.1,808157.0,163.386,163.765,163.0459,163.3666,808157.0
2022-01-06 15:00:00,168.09,168.55,167.06,167.45,2292484.0,163.3569,163.8039,162.3559,162.7349,2292484.0
2022-01-07 09:30:00,167.31,168.16,166.53,167.81,1083139.0,162.5988,163.4249,161.8408,163.0847,1083139.0
2022-01-07 10:00:00,167.83,167.86,164.84,165.3,2081517.0,163.1042,163.1333,160.1984,160.6454,2081517.0
2022-01-07 11:00:00,165.3,166.73,165.15,166.39,1616405.0,160.6454,162.0352,160.4996,161.7047,1616405.0
2022-01-07 12:00:00,166.4,166.56,165.8,166.32,809778.0,161.7144,161.8699,161.1313,161.6367,809778.0
2022-01-07 13:00:00,166.33,166.54,165.99,166.22,872338.0,161.6464,161.8505,161.316,161.5395,872338.0
2022-01-07 14:00:00,166.23,166.68,165.75,166.57,644517.0,161.5492,161.9866,161.0827,161.8797,644517.0
2022-01-07 15:00:00,166.57,166.88,165.71,165.84,2110707.0,161.8797,162.1809,161.0439,161.1702,2110707.0
2022-01-10 09:30:00,163.41,164.12,162.03,162.21,1280306.0,158.8086,159.4986,157.4675,157.6424,1280306.0
2022-01-10 10:00:00,162.15,162.3,161.29,161.66,4265698.0,157.5841,157.7299,156.7483,157.1079,4265698.0
2022-01-10 11:00:00,161.66,163.08,161.46,162.62,1263326.0,157.1079,158.4879,156.9135,158.0409,1263326.0
2022-01-10 12:00:00,162.58,163.03,161.79,162.56,881005.0,158.002,158.4393,157.2343,157.9826,881005.0
2022-01-10 13:00:00,162.55,164.34,162.46,164.1,1556181.0,157.9729,159.7125,157.8854,159.4792,1556181.0
2022-01-10 14:00:00,164.11,164.97,164.03,164.5,1361852.0,159.4889,160.3247,159.4112,159.8679,1361852.0
2022-01-10 15:00:00,164.52,166.17,163.78,165.97,2666554.0,159.8874,161.4909,159.1682,161.2966,2666554.0
2022-01-11 09:30:00,165.51,165.69,164.3,164.98,1071618.0,160.8495,161.0244,159.6736,160.3344,1071618.0
2022-01-11 10:00:00,165.01,166.06,164.59,165.1,1734720.0,160.3636,161.384,159.9554,160.451,1734720.0
2022-01-11 11:00:00,165.11,167.97,165.09,167.89,1425772.0,160.4608,163.2402,160.4413,163.1625,1425772.0
2022-01-11 12:00:00,167.9,167.95,167.1,167.36,570068.0,163.1722,163.2208,162.3947,162.6474,570068.0
2022-01-11 13:00:00,167.37,167.79,166.94,167.72,781457.0,162.6571,163.0653,162.2392,162.9973,781457.0
2022-01-11 14:00:00,167.7,168.15,167.32,167.87,679360.0,162.9778,163.4152,162.6085,163.1431,679360.0
2022-01-11 15:00:00,167.88,168.19,167.36,168.0,1457415.0,163.1528,163.454,162.6474,163.2694,1457415.0
2022-01-12 09:30:00,169.28,170.18,168.82,169.88,1130786.0,164.5133,165.388,164.0663,165.0965,1130786.0
2022-01-12 10:00:00,169.89,170.36,168.36,168.64,1236387.0,165.1062,165.5629,163.6193,163.8914,1236387.0
2022-01-12 11:00:00,168.64,169.17,167.9,168.93,997289.0,163.8914,164.4064,163.1722,164.1732,997289.0
2022-01-12 12:00:00,168.93,169.48,168.53,169.38,601004.0,164.1732,164.7077,163.7845,164.6105,601004.0
2022-01-12 13:00:00,169.4,169.41,168.65,168.76,718182.0,164.63,164.6397,163.9011,164.008,718182.0
2022-01-12 14:00:00,168.75,169.01,168.46,168.72,789262.0,163.9983,164.251,163.7164,163.9691,789262.0
2022-01-12 15:00:00,168.72,168.98,168.32,168.73,1650599.0,163.9691,164.2218,163.5804,163.9788,1650599.0
2022-01-13 09:30:00,169.59,170.1,169.41,169.6,878065.0,164.8146,165.3103,164.6397,164.8243,878065.0
2022-01-13 10:00:00,169.62,169.72,167.36,167.73,1452359.0,164.8438,164.941,162.6474,163.007,1452359.0
2022-01-13 11:00:00,167.71,168.24,167.2,167.94,760012.0,162.9876,163.5026,162.4919,163.2111,760012.0
2022-01-13 12:00:00,167.93,167.93,165.74,166.13,1069372.0,163.2014,163.2014,161.073,161.452,1069372.0
2022-01-13 13:00:00,166.14,166.64,165.79,166.51,1023953.0,161.4618,161.9477,161.1216,161.8213,1023953.0
2022-01-13 14:00:00,166.52,166.83,165.5,165.78,1029743.0,161.8311,162.1323,160.8398,161.1119,1029743.0
2022-01-13 15:00:00,165.79,165.79,163.95,164.41,2702371.0,161.1216,161.1216,159.3334,159.7805,2702371.0
2022-01-14 09:30:00,163.4,165.86,163.25,165.73,1102584.0,158.7989,161.1896,158.6531,161.0633,1102584.0
2022-01-14 10:00:00,165.7,165.82,164.37,164.84,1569007.0,161.0342,161.1508,159.7416,160.1984,1569007.0
2022-01-14 11:00:00,164.83,165.37,163.93,165.17,1235238.0,160.1887,160.7134,159.314,160.5191,1235238.0
2022-01-14 12:00:00,165.13,165.31,164.04,164.12,961829.0,160.4802,160.6551,159.4209,159.4986,961829.0
2022-01-14 13:00:00,164.11,164.86,163.74,164.77,1056382.0,159.4889,160.2178,159.1293,160.1303,1056382.0
2022-01-14 14:00:00,164.74,165.18,164.43,164.63,1228436.0,160.1012,160.5288,159.7999,159.9943,1228436.0
2022-01-14 15:00:00,164.65,165.86,164.63,165.77,2110946.0,160.0137,161.1896,159.9943,161.1022,2110946.0
2022-01-18 09:30:00,163.5,164.16,162.73,163.33,1394691.0,158.8961,159.5375,158.1478,158.7309,1394691.0
2022-01-18 10:00:00,163.31,164.32,162.97,163.12,1658044.0,158.7115,159.693,158.381,158.5268,1658044.0
2022-01-18 11:00:00,163.13,163.63,162.49,163.43,973517.0,158.5365,159.0224,157.9145,158.8281,973517.0
2022-01-18 12:00:00,163.44,163.54,162.28,162.32,955287.0,158.8378,158.935,157.7105,157.7493,955287.0
2022-01-18 13:00:00,162.32,162.56,162.01,162.39,970526.0,157.7493,157.9826,157.4481,157.8174,970526.0
2022-01-18 14:00:00,162.36,162.94,162.13,162.72,1076894.0,157.7882,158.3519,157.5647,158.1381,1076894.0
2022-01-18 15:00:00,162.72,162.81,161.33,161.78,3394462.0,158.1381,158.2255,156.7872,157.2245,3394462.0
2022-01-19 09:30:00,162.34,164.29,162.14,164.24,1195145.0,157.7688,159.6639,157.5744,159.6153,1195145.0
2022-01-19 10:00:00,164.23,164.28,161.55,161.89,1940290.0,159.6055,159.6541,157.001,157.3314,1940290.0
2022-01-19 11:00:00,161.87,162.2,160.66,161.54,1597107.0,157.312,157.6327,156.1361,156.9913,1597107.0
2022-01-19 12:00:00,161.57,162.79,161.53,162.74,945662.0,157.0204,158.2061,156.9816,158.1575,945662.0
2022-01-19 13:00:00,162.75,162.78,161.83,162.01,901292.0,158.1672,158.1964,157.2731,157.4481,901292.0
2022-01-19 14:00:00,162.0,162.13,160.85,161.29,1062753.0,157.4383,157.5647,156.3207,156.7483,1062753.0
2022-01-19 15:00:00,161.21,161.6,159.36,159.53,2788813.0,156.6706,157.0496,154.8727,155.0379,2788813.0
2022-01-20 09:30:00,160.87,162.19,160.7,162.11,1834947.0,156.3402,157.623,156.1749,157.5452,1834947.0
2022-01-20 10:00:00,162.14,162.54,161.38,162.37,3207308.0,157.5744,157.9631,156.8358,157.7979,3207308.0
2022-01-20 11:00:00,162.38,162.75,161.88,162.25,1778033.0,157.8076,158.1672,157.3217,157.6813,1778033.0
2022-01-20 12:00:00,162.26,162.38,161.68,161.83,1073298.0,157.691,157.8076,157.1274,157.2731,1073298.0
2022-01-20 13:00:00,161.82,161.82,160.9,161.01,2321029.0,157.2634,157.2634,156.3693,156.4762,2321029.0
2022-01-20 14:00:00,161.01,161.6,159.96,160.16,1646057.0,156.4762,157.0496,155.4558,155.6502,1646057.0
2022-01-20 15:00:00,160.14,160.45,157.25,157.45,4560612.0,155.6307,155.932,152.8221,153.0165,4560612.0
2022-01-21 09:30:00,157.12,158.11,155.97,156.4,2225422.0,152.6958,153.6579,151.5781,151.996,2225422.0
2022-01-21 10:00:00,156.39,158.24,155.36,157.71,3859397.0,151.9863,153.7842,150.9853,153.2691,3859397.0
2022-01-21 11:00:00,157.74,158.89,156.84,157.33,2572742.0,153.2983,154.4159,152.4236,152.8998,2572742.0
2022-01-21 12:00:00,157.32,157.71,156.27,156.77,2224209.0,152.8901,153.2691,151.8697,152.3556,2224209.0
2022-01-21 13:00:00,156.73,157.35,155.95,156.34,2267599.0,152.3167,152.9193,151.5587,151.9377,2267599.0
2022-01-21 14:00:00,156.36,156.89,155.29,155.34,2188711.0,151.9572,152.4722,150.9173,150.9659,2188711.0
2022-01-21 15:00:00,155.34,156.03,154.31,154.31,5115995.0,150.9659,151.6364,149.9649,149.9649,5115995.0
2022-01-24 09:30:00,151.94,152.59,150.58,150.95,2866336.0,147.6616,148.2933,146.3399,146.6995,2866336.0
2022-01-24 10:00:00,150.97,151.72,149.54,150.55,4603974.0,146.7189,147.4478,145.3292,146.3108,4603974.0
2022-01-24 11:00:00,150.53,150.53,147.76,148.76,4087040.0,146.2913,146.2913,143.5993,144.5712,4087040.0
2022-01-24 12:00:00,148.76,149.53,146.24,149.06,3528870.0,144.5712,145.3195,142.1221,144.8627,3528870.0
2022-01-24 13:00:00,149.03,151.75,148.8,151.71,3065780.0,144.8336,147.477,144.61,147.4381,3065780.0
2022-01-24 14:00:00,151.71,152.5,149.5,151.45,3901963.0,147.4381,148.2058,145.2903,147.1854,3901963.0
2022-01-24 15:00:00,151.47,155.24,151.08,155.11,6613422.0,147.2048,150.8687,146.8258,150.7424,6613422.0
2022-01-25 09:30:00,152.05,152.64,150.07,150.42,1759294.0,147.7685,148.3419,145.8443,146.1844,1759294.0
2022-01-25 10:00:00,150.41,152.2,149.8,150.86,3059358.0,146.1747,147.9143,145.5819,146.612,3059358.0
2022-01-25 11:00:00,150.85,151.48,149.9,150.03,2792224.0,146.6023,147.2146,145.6791,145.8054,2792224.0
2022-01-25 12:00:00,150.02,151.26,149.91,150.79,2386446.0,145.7957,147.0008,145.6888,146.544,2386446.0
2022-01-25 13:00:00,150.8,152.95,150.31,152.93,2800707.0,146.5537,148.6432,146.0775,148.6237,2800707.0
2022-01-25 14:00:00,152.93,154.42,152.33,154.27,2808939.0,148.6237,150.0718,148.0406,149.926,2808939.0
2022-01-25 15:00:00,154.27,154.32,151.14,151.61,4808159.0,149.926,149.9746,146.8841,147.3409,4808159.0
2022-01-26 09:30:00,155.66,156.17,154.37,155.39,1347399.0,151.2769,151.7725,150.0232,151.0145,1347399.0
2022-01-26 10:00:00,155.42,156.03,154.22,155.03,2262471.0,151.0436,151.6364,149.8774,150.6646,2262471.0
2022-01-26 11:00:00,155.03,155.81,154.46,155.45,1592518.0,150.6646,151.4226,150.1107,151.0728,1592518.0
2022-01-26 12:00:00,155.47,156.66,155.41,156.44,1318116.0,151.0922,152.2487,151.0339,152.0349,1318116.0
2022-01-26 13:00:00,156.46,156.48,155.62,155.77,1186536.0,152.0543,152.0738,151.238,151.3838,1186536.0
2022-01-26 14:00:00,155.76,157.48,152.64,153.63,7484865.0,151.374,153.0456,148.3419,149.304,7484865.0
2022-01-26 15:00:00,153.62,153.62,150.62,152.42,8259052.0,149.2943,149.2943,146.3788,148.1281,8259052.0
2022-01-27 09:30:00,154.9,155.72,153.77,155.23,1084941.0,150.5383,151.3352,149.4401,150.859,1084941.0
2022-01-27 10:00:00,155.22,155.68,153.19,154.47,2254686.0,150.8493,151.2963,148.8764,150.1204,2254686.0
2022-01-27 11:00:00,154.49,155.06,153.77,154.47,2086325.0,150.1398,150.6938,149.4401,150.1204,2086325.0
2022-01-27 12:00:00,154.49,154.51,151.97,152.77,2290824.0,150.1398,150.1592,147.6908,148.4682,2290824.0
2022-01-27 13:00:00,152.73,153.04,150.93,151.9,2866011.0,148.4294,148.7306,146.6801,147.6227,2866011.0
2022-01-27 14:00:00,151.89,152.81,150.91,151.49,2415456.0,147.613,148.5071,146.6606,147.2243,2415456.0
2022-01-27 15:00:00,151.46,152.57,150.83,151.43,3768857.0,147.1951,148.2739,146.5829,147.166,3768857.0
2022-01-28 09:30:00,153.49,154.0,150.98,151.45,1488814.0,149.168,149.6636,146.7286,147.1854,1488814.0
2022-01-28 10:00:00,151.46,154.45,151.03,154.42,2863830.0,147.1951,150.1009,146.7772,150.0718,2863830.0
2022-01-28 11:00:00,154.43,156.12,153.88,156.05,2616642.0,150.0815,151.7239,149.547,151.6559,2616642.0
2022-01-28 12:00:00,156.07,156.25,154.94,155.07,2450607.0,151.6753,151.8503,150.5771,150.7035,2450607.0
2022-01-28 13:00:00,155.06,155.91,154.95,155.55,2280888.0,150.6938,151.5198,150.5869,151.17,2280888.0
2022-01-28 14:00:00,155.54,155.94,153.6,155.33,2431552.0,151.1602,151.549,149.2749,150.9562,2431552.0
2022-01-28 15:00:00,155.32,158.04,155.22,157.98,4606659.0,150.9464,153.5898,150.8493,153.5315,4606659.0
2022-01-31 09:30:00,158.04,159.7,157.27,159.69,1355323.0,153.5898,155.2031,152.8415,155.1934,1355323.0
2022-01-31 10:00:00,159.72,160.68,159.62,160.17,1849815.0,155.2225,156.1555,155.1254,155.6599,1849815.0
2022-01-31 11:00:00,160.15,160.91,159.55,160.77,1570263.0,155.6404,156.379,155.0573,156.243,1570263.0
2022-01-31 12:00:00,160.77,160.8,159.92,160.54,1077814.0,156.243,156.2721,155.4169,156.0195,1077814.0
2022-01-31 13:00:00,160.55,160.61,159.97,160.4,1180009.0,156.0292,156.0875,155.4655,155.8834,1180009.0
2022-01-31 14:00:00,160.41,161.0,160.29,160.92,1200232.0,155.8931,156.4665,155.7765,156.3888,1200232.0
2022-01-31 15:00:00,160.91,162.18,159.88,161.97,4010200.0,156.379,157.6133,155.378,157.4092,4010200.0
2022-02-01 09:30:00,162.04,162.36,160.56,161.18,1654250.0,157.4772,157.7882,156.0389,156.6414,1654250.0
2022-02-01 10:00:00,161.18,161.39,160.04,161.31,1757375.0,156.6414,156.8455,155.5335,156.7678,1757375.0
2022-02-01 11:00:00,161.28,162.18,161.1,162.03,1397119.0,156.7386,157.6133,156.5637,157.4675,1397119.0
2022-02-01 12:00:00,162.06,162.07,160.96,161.52,829380.0,157.4967,157.5064,156.4276,156.9719,829380.0
2022-02-01 13:00:00,161.51,161.52,160.89,161.18,692387.0,156.9621,156.9719,156.3596,156.6414,692387.0
2022-02-01 14:00:00,161.19,161.36,160.57,161.01,903622.0,156.6511,156.8164,156.0486,156.4762,903622.0
2022-02-01 15:00:00,161.01,162.67,160.92,162.37,2306503.0,156.4762,158.0895,156.3888,157.7979,2306503.0
2022-02-02 09:30:00,162.72,163.61,162.21,163.08,1076151.0,158.1381,159.003,157.6424,158.4879,1076151.0
2022-02-02 10:00:00,163.12,163.81,162.43,163.03,1714141.0,158.5268,159.1974,157.8562,158.4393,1714141.0
2022-02-02 11:00:00,163.03,163.17,161.64,162.43,1301599.0,158.4393,158.5754,157.0885,157.8562,1301599.0
2022-02-02 12:00:00,162.43,163.25,162.14,163.24,734065.0,157.8562,158.6531,157.5744,158.6434,734065.0
2022-02-02 13:00:00,163.23,163.25,162.54,162.89,756262.0,158.6337,158.6531,157.9631,158.3033,756262.0
2022-02-02 14:00:00,162.89,163.64,162.51,163.34,2897736.0,158.3033,159.0322,157.934,158.7406,2897736.0
2022-02-02 15:00:00,163.35,163.98,163.11,163.72,2617420.0,158.7503,159.3626,158.5171,159.1099,2617420.0
2022-02-03 09:30:00,161.33,162.23,160.94,161.31,1310606.0,156.7872,157.6619,156.4082,156.7678,1310606.0
2022-02-03 10:00:00,161.3,162.49,161.06,161.6,1643020.0,156.7581,157.9145,156.5248,157.0496,1643020.0
2022-02-03 11:00:00,161.6,162.02,160.55,160.55,1075383.0,157.0496,157.4578,156.0292,156.0292,1075383.0
2022-02-03 12:00:00,160.56,160.96,160.06,160.71,1281068.0,156.0389,156.4276,155.553,156.1847,1281068.0
2022-02-03 13:00:00,160.73,161.19,160.34,160.71,1246805.0,156.2041,156.6511,155.8251,156.1847,1246805.0
2022-02-03 14:00:00,160.7,161.05,159.7,160.05,1362785.0,156.1749,156.5151,155.2031,155.5432,1362785.0
2022-02-03 15:00:00,160.05,160.59,158.37,158.93,3706433.0,155.5432,156.068,153.9106,154.4548,3706433.0
2022-02-04 09:30:00,158.11,158.9,157.48,158.72,1167398.0,153.6579,154.4256,153.0456,154.2507,1167398.0
2022-02-04 10:00:00,158.77,159.64,157.71,157.94,2421093.0,154.2993,155.1448,153.2691,153.4927,2421093.0
2022-02-04 11:00:00,157.89,159.25,157.44,158.82,1718756.0,153.4441,154.7658,153.0067,154.3479,1718756.0
2022-02-04 12:00:00,158.83,159.43,158.57,159.29,1063623.0,154.3576,154.9407,154.1049,154.8046,1063623.0
2022-02-04 13:00:00,159.32,160.32,159.32,160.14,1826269.0,154.8338,155.8056,154.8338,155.6307,1826269.0
2022-02-04 14:00:00,160.14,160.39,159.48,160.27,1392154.0,155.6307,155.8737,154.9893,155.7571,1392154.0
2022-02-04 15:00:00,160.27,161.0,159.53,159.61,2863043.0,155.7571,156.4665,155.0379,155.1156,2863043.0
2022-02-07 09:30:00,159.77,160.67,159.44,160.27,687105.0,155.2711,156.1458,154.9504,155.7571,687105.0
2022-02-07 10:00:00,160.28,160.61,159.57,160.1,828974.0,155.7668,156.0875,155.0768,155.5918,828974.0
2022-02-07 11:00:00,160.1,160.31,158.7,159.12,624048.0,155.5918,155.7959,154.2313,154.6394,624048.0
2022-02-07 12:00:00,159.11,159.27,158.51,158.91,525142.0,154.6297,154.7852,154.0466,154.4354,525142.0
2022-02-07 13:00:00,158.9,159.83,158.81,159.72,504877.0,154.4256,155.3294,154.3382,155.2225,504877.0
2022-02-07 14:00:00,159.73,159.98,159.3,159.72,619994.0,155.2323,155.4752,154.8144,155.2225,619994.0
2022-02-07 15:00:00,159.69,160.2,157.93,158.57,1856701.0,155.1934,155.689,153.4829,154.1049,1856701.0
2022-02-08 09:30:00,158.07,158.94,158.04,158.15,1202076.0,153.619,154.4645,153.5898,153.6968,1202076.0
2022-02-08 10:00:00,158.15,159.1,157.67,158.85,1618117.0,153.6968,154.62,153.2303,154.377,1618117.0
2022-02-08 11:00:00,158.86,160.17,158.85,159.97,1272269.0,154.3868,155.6599,154.377,155.4655,1272269.0
2022-02-08 12:00:00,159.99,160.64,159.66,160.28,834271.0,155.4849,156.1166,155.1642,155.7668,834271.0
2022-02-08 13:00:00,160.28,160.29,159.72,160.12,824433.0,155.7668,155.7765,155.2225,155.6113,824433.0
2022-02-08 14:00:00,160.12,160.38,159.35,159.62,1295591.0,155.6113,155.864,154.863,155.1254,1295591.0
2022-02-08 15:00:00,159.62,160.93,159.29,160.5,2171776.0,155.1254,156.3985,154.8046,155.9806,2171776.0
2022-02-09 09:30:00,162.58,163.06,162.09,162.23,989098.0,158.002,158.4685,157.5258,157.6619,989098.0
2022-02-09 10:00:00,162.23,162.93,161.9,162.93,1358621.0,157.6619,158.3422,157.3412,158.3422,1358621.0
2022-02-09 11:00:00,162.96,163.14,162.61,162.71,824901.0,158.3713,158.5462,158.0312,158.1283,824901.0
2022-02-09 12:00:00,162.72,163.34,162.63,163.31,655863.0,158.1381,158.7406,158.0506,158.7115,655863.0
2022-02-09 13:00:00,163.32,163.39,163.1,163.32,527311.0,158.7212,158.7892,158.5074,158.7212,527311.0
2022-02-09 14:00:00,163.31,163.8,163.3,163.42,860645.0,158.7115,159.1877,158.7017,158.8184,860645.0
2022-02-09 15:00:00,163.43,164.11,162.97,164.08,2420141.0,158.8281,159.4889,158.381,159.4598,2420141.0
2022-02-10 09:30:00,160.8,162.75,160.77,162.52,1106652.0,156.2721,158.1672,156.243,157.9437,1106652.0
2022-02-10 10:00:00,162.52,163.53,162.31,162.43,1889596.0,157.9437,158.9253,157.7396,157.8562,1889596.0
2022-02-10 11:00:00,162.46,162.79,161.69,162.7,1756224.0,157.8854,158.2061,157.1371,158.1186,1756224.0
2022-02-10 12:00:00,162.71,162.93,161.1,161.74,1606108.0,158.1283,158.3422,156.5637,157.1857,1606108.0
2022-02-10 13:00:00,161.72,162.11,160.12,160.99,1714006.0,157.1662,157.5452,155.6113,156.4568,1714006.0
2022-02-10 14:00:00,160.98,161.07,159.83,160.03,1542252.0,156.4471,156.5345,155.3294,155.5238,1542252.0
2022-02-10 15:00:00,160.03,160.49,158.93,159.73,2937081.0,155.5238,155.9709,154.4548,155.2323,2937081.0
2022-02-11 09:30:00,159.95,160.63,158.97,159.15,1032782.0,155.4461,156.1069,154.4937,154.6686,1032782.0
2022-02-11 10:00:00,159.15,160.08,158.47,158.86,1532809.0,154.6686,155.5724,154.0077,154.3868,1532809.0
2022-02-11 11:00:00,158.87,159.43,157.85,158.3,1384173.0,154.3965,154.9407,153.4052,153.8425,1384173.0
2022-02-11 12:00:00,158.29,158.71,157.74,157.8,1036647.0,153.8328,154.241,153.2983,153.3566,1036647.0
2022-02-11 13:00:00,157.79,158.23,155.54,155.75,2703956.0,153.3469,153.7745,151.1602,151.3643,2703956.0
2022-02-11 14:00:00,155.71,156.55,154.62,155.19,3002998.0,151.3255,152.1418,150.2661,150.8201,3002998.0
2022-02-11 15:00:00,155.21,156.02,154.3,154.84,4018264.0,150.8395,151.6267,149.9552,150.48,4018264.0
2022-02-14 09:30:00,154.48,155.85,154.09,155.32,1312157.0,150.1301,151.4615,149.7511,150.9464,1312157.0
2022-02-14 10:00:00,155.32,155.41,154.15,154.73,2322000.0,150.9464,151.0339,149.8094,150.3731,2322000.0
2022-02-14 11:00:00,154.73,155.88,154.6,155.5,2475283.0,150.3731,151.4907,150.2467,151.1214,2475283.0
2022-02-14 12:00:00,155.51,156.09,155.3,155.72,1547039.0,151.1311,151.6948,150.927,151.3352,1547039.0
2022-02-14 13:00:00,155.74,155.98,153.45,153.48,1978716.0,151.3546,151.5879,149.1291,149.1583,1978716.0
2022-02-14 14:00:00,153.47,154.86,153.04,154.49,2854608.0,149.1485,150.4994,148.7306,150.1398,2854608.0
2022-02-14 15:00:00,154.46,155.25,153.94,154.84,4026713.0,150.1107,150.8784,149.6053,150.48,4026713.0
2022-02-15 09:30:00,157.02,157.45,156.62,157.14,1239851.0,152.5986,153.0165,152.2098,152.7152,1239851.0
2022-02-15 10:00:00,157.19,158.11,156.9,157.84,1220087.0,152.7638,153.6579,152.4819,153.3955,1220087.0
2022-02-15 11:00:00,157.85,158.3,157.79,158.17,1012776.0,153.4052,153.8425,153.3469,153.7162,1012776.0
2022-02-15 12:00:00,158.19,158.28,156.89,157.33,999445.0,153.7356,153.8231,152.4722,152.8998,999445.0
2022-02-15 13:00:00,157.33,158.24,157.27,158.17,816939.0,152.8998,153.7842,152.8415,153.7162,816939.0
2022-02-15 14:00:00,158.17,158.47,157.73,158.39,1078217.0,153.7162,154.0077,153.2886,153.93,1078217.0
2022-02-15 15:00:00,158.39,159.02,158.05,158.92,3577641.0,153.93,154.5423,153.5996,154.4451,3577641.0
2022-02-16 09:30:00,157.86,157.92,156.11,156.48,967361.0,153.4149,153.4732,151.7142,152.0738,967361.0
2022-02-16 10:00:00,156.45,157.22,156.24,157.01,945448.0,152.0446,152.7929,151.8405,152.5889,945448.0
2022-02-16 11:00:00,157.02,157.36,156.7,157.17,830449.0,152.5986,152.929,152.2876,152.7443,830449.0
2022-02-16 12:00:00,157.17,157.33,156.36,156.7,706818.0,152.7443,152.8998,151.9572,152.2876,706818.0
2022-02-16 13:00:00,156.7,156.97,156.5,156.86,699198.0,152.2876,152.55,152.0932,152.4431,699198.0
2022-02-16 14:00:00,156.84,158.83,156.49,158.61,2046133.0,152.4236,154.3576,152.0835,154.1438,2046133.0
2022-02-16 15:00:00,158.64,159.3,158.57,158.79,2121453.0,154.173,154.8144,154.1049,154.3187,2121453.0
2022-02-17 09:30:00,157.18,157.43,156.0,156.33,1172277.0,152.7541,152.997,151.6073,151.928,1172277.0
2022-02-17 10:00:00,156.31,156.53,155.56,155.98,1771225.0,151.9086,152.1224,151.1797,151.5879,1771225.0
2022-02-17 11:00:00,156.03,156.54,155.91,156.01,1034779.0,151.6364,152.1321,151.5198,151.617,1034779.0
2022-02-17 12:00:00,156.02,156.16,155.53,155.87,768263.0,151.6267,151.7628,151.1505,151.481,768263.0
2022-02-17 13:00:00,155.87,155.92,155.16,155.39,1042490.0,151.481,151.5295,150.7909,151.0145,1042490.0
2022-02-17 14:00:00,155.38,155.38,154.66,154.68,1119390.0,151.0047,151.0047,150.305,150.3245,1119390.0
2022-02-17 15:00:00,154.69,154.77,153.7,154.0,3282288.0,150.3342,150.4119,149.3721,149.6636,3282288.0
2022-02-18 09:30:00,154.53,154.75,153.02,153.98,998528.0,150.1787,150.3925,148.7112,149.6442,998528.0
2022-02-18 10:00:00,154.01,154.07,152.41,152.7,1165392.0,149.6733,149.7316,148.1184,148.4002,1165392.0
2022-02-18 11:00:00,152.66,153.05,151.95,152.21,1437277.0,148.3613,148.7404,147.6713,147.924,1437277.0
2022-02-18 12:00:00,152.21,153.05,151.69,151.73,1170218.0,147.924,148.7404,147.4187,147.4575,1170218.0
2022-02-18 13:00:00,151.73,152.43,151.27,152.2,1338795.0,147.4575,148.1378,147.0105,147.9143,1338795.0
2022-02-18 14:00:00,152.2,153.78,152.17,153.54,1360966.0,147.9143,149.4498,147.8851,149.2166,1360966.0
2022-02-18 15:00:00,153.51,153.91,151.97,152.45,2521436.0,149.1874,149.5761,147.6908,148.1573,2521436.0
2022-02-22 09:30:00,150.86,153.45,150.62,152.67,1626816.0,146.612,149.1291,146.3788,148.3711,1626816.0
2022-02-22 10:00:00,152.67,153.42,151.6,151.68,1432940.0,148.3711,149.0999,147.3312,147.4089,1432940.0
2022-02-22 11:00:00,151.68,151.87,150.88,151.23,1534335.0,147.4089,147.5936,146.6315,146.9716,1534335.0
2022-02-22 12:00:00,151.22,151.57,150.58,150.74,885891.0,146.9619,147.302,146.3399,146.4954,885891.0
2022-02-22 13:00:00,150.76,150.98,149.79,149.98,974908.0,146.5148,146.7286,145.5722,145.7568,974908.0
2022-02-22 14:00:00,149.98,151.86,149.38,151.5,1822391.0,145.7568,147.5839,145.1737,147.234,1822391.0
2022-02-22 15:00:00,151.55,152.55,150.35,151.07,2584506.0,147.2826,148.2544,146.1164,146.8161,2584506.0
2022-02-23 09:30:00,152.33,153.01,151.52,151.63,1351683.0,148.0406,148.7015,147.2534,147.3603,1351683.0
2022-02-23 10:00:00,151.65,151.69,150.23,150.51,1872752.0,147.3798,147.4187,145.9998,146.2719,1872752.0
2022-02-23 11:00:00,150.48,151.05,149.76,150.79,1692825.0,146.2427,146.7967,145.543,146.544,1692825.0
2022-02-23 12:00:00,150.78,151.37,150.18,150.29,1062378.0,146.5343,147.1077,145.9512,146.0581,1062378.0
2022-02-23 13:00:00,150.31,150.31,148.97,149.27,1447172.0,146.0775,146.0775,144.7752,145.0668,1447172.0
2022-02-23 14:00:00,149.24,149.5,147.87,148.13,4299138.0,145.0376,145.2903,143.7062,143.9589,4299138.0
2022-02-23 15:00:00,148.13,148.22,147.09,147.29,4123679.0,143.9589,144.0464,142.9482,143.1426,4123679.0
2022-02-24 09:30:00,142.03,145.4,141.72,145.02,3275826.0,138.0307,141.3058,137.7294,140.9365,3275826.0
2022-02-24 10:00:00,145.01,146.87,144.12,146.45,5694686.0,140.9268,142.7344,140.0618,142.3262,5694686.0
2022-02-24 11:00:00,146.46,147.98,146.22,147.57,2630385.0,142.3359,143.8131,142.1027,143.4147,2630385.0
2022-02-24 12:00:00,147.59,147.75,145.96,146.61,1829116.0,143.4341,143.5896,141.85,142.4817,1829116.0
2022-02-24 13:00:00,146.61,149.2,146.42,148.12,2013493.0,142.4817,144.9988,142.297,143.9492,2013493.0
2022-02-24 14:00:00,148.1,150.36,147.68,150.09,2059810.0,143.9297,146.1261,143.5216,145.8637,2059810.0
2022-02-24 15:00:00,150.09,152.39,149.84,152.27,3432039.0,145.8637,148.0989,145.6207,147.9823,3432039.0
2022-02-25 09:30:00,152.47,152.72,150.95,151.02,1729111.0,148.1767,148.4197,146.6995,146.7675,1729111.0
2022-02-25 10:00:00,151.03,153.3,150.64,152.98,2320442.0,146.7772,148.9833,146.3982,148.6723,2320442.0
2022-02-25 11:00:00,152.97,154.18,152.56,154.15,1365137.0,148.6626,149.8385,148.2642,149.8094,1365137.0
2022-02-25 12:00:00,154.15,154.34,153.18,153.44,998562.0,149.8094,149.994,148.8667,149.1194,998562.0
2022-02-25 13:00:00,153.46,154.18,153.02,153.73,1103938.0,149.1388,149.8385,148.7112,149.4012,1103938.0
2022-02-25 14:00:00,153.75,154.11,153.1,153.6,1302082.0,149.4206,149.7705,148.789,149.2749,1302082.0
2022-02-25 15:00:00,153.58,154.4,153.21,154.35,2710064.0,149.2554,150.0523,148.8959,150.0038,2710064.0
2022-02-28 09:30:00,152.71,153.85,152.51,153.8,1868370.0,148.4099,149.5178,148.2156,149.4692,1868370.0
2022-02-28 10:00:00,153.79,154.33,152.35,154.09,2174149.0,149.4595,149.9843,148.0601,149.7511,2174149.0
2022-02-28 11:00:00,154.09,154.72,153.76,154.35,1374733.0,149.7511,150.3633,149.4304,150.0038,1374733.0
2022-02-28 12:00:00,154.34,154.49,152.32,152.73,1078536.0,149.994,150.1398,148.0309,148.4294,1078536.0
2022-02-28 13:00:00,152.72,153.56,152.48,153.05,1119564.0,148.4197,149.236,148.1864,148.7404,1119564.0
2022-02-28 14:00:00,153.03,153.03,151.43,152.29,1522224.0,148.7209,148.7209,147.166,148.0018,1522224.0
2022-02-28 15:00:00,152.3,154.17,151.66,154.01,4356017.0,148.0115,149.8288,147.3895,149.6733,4356017.0
2022-03-01 09:30:00,153.49,154.28,153.2,153.57,1368590.0,149.168,149.9357,148.8861,149.2457,1368590.0
2022-03-01 10:00:00,153.61,154.18,152.61,152.81,1967540.0,149.2846,149.8385,148.3127,148.5071,1967540.0
2022-03-01 11:00:00,152.81,153.39,151.21,151.47,1409854.0,148.5071,149.0708,146.9522,147.2048,1409854.0
2022-03-01 12:00:00,151.42,152.26,151.02,152.04,1035160.0,147.1563,147.9726,146.7675,147.7588,1035160.0
2022-03-01 13:00:00,152.01,152.35,150.65,151.06,1438236.0,147.7296,148.0601,146.4079,146.8064,1438236.0
2022-03-01 14:00:00,151.1,151.69,150.57,150.88,1874765.0,146.8453,147.4187,146.3302,146.6315,1874765.0
2022-03-01 15:00:00,150.91,152.04,149.81,151.02,3150720.0,146.6606,147.7588,145.5916,146.7675,3150720.0
2022-03-02 09:30:00,151.96,152.8,151.28,152.14,1176272.0,147.6811,148.4974,147.0202,147.856,1176272.0
2022-03-02 10:00:00,152.14,152.91,150.92,152.13,2180724.0,147.856,148.6043,146.6703,147.8463,2180724.0
2022-03-02 11:00:00,152.15,154.15,151.75,153.65,1632458.0,147.8657,149.8094,147.477,149.3235,1632458.0
2022-03-02 12:00:00,153.62,154.24,153.43,153.95,1274429.0,149.2943,149.8968,149.1097,149.615,1274429.0
2022-03-02 13:00:00,153.98,154.71,153.97,154.33,913492.0,149.6442,150.3536,149.6345,149.9843,913492.0
2022-03-02 14:00:00,154.35,154.9,154.23,154.47,867336.0,150.0038,150.5383,149.8871,150.1204,867336.0
2022-03-02 15:00:00,154.46,154.9,154.22,154.26,2703446.0,150.1107,150.5383,149.8774,149.9163,2703446.0
2022-03-03 09:30:00,155.56,155.57,154.23,154.68,827254.0,151.1797,151.1894,149.8871,150.3245,827254.0
2022-03-03 10:00:00,154.73,155.0,152.3,152.32,1087301.0,150.3731,150.6354,148.0115,148.0309,1087301.0
2022-03-03 11:00:00,152.32,153.4,152.06,153.18,1202795.0,148.0309,149.0805,147.7782,148.8667,1202795.0
2022-03-03 12:00:00,153.18,154.28,152.47,153.56,1287016.0,148.8667,149.9357,148.1767,149.236,1287016.0
2022-03-03 13:00:00,153.55,154.11,153.23,153.53,1004816.0,149.2263,149.7705,148.9153,149.2068,1004816.0
2022-03-03 14:00:00,153.51,153.96,152.57,152.77,1178129.0,149.1874,149.6247,148.2739,148.4682,1178129.0
2022-03-03 15:00:00,152.76,152.76,151.64,152.44,2821883.0,148.4585,148.4585,147.3701,148.1475,2821883.0
2022-03-04 09:30:00,151.26,151.86,150.03,151.1,998257.0,147.0008,147.5839,145.8054,146.8453,998257.0
2022-03-04 10:00:00,151.04,151.4,149.11,149.15,1656986.0,146.787,147.1368,144.9113,144.9502,1656986.0
2022-03-04 11:00:00,149.16,149.53,148.61,149.2,1240669.0,144.9599,145.3195,144.4254,144.9988,1240669.0
2022-03-04 12:00:00,149.19,150.4,148.98,150.12,1098769.0,144.989,146.165,144.785,145.8929,1098769.0
2022-03-04 13:00:00,150.14,150.87,149.25,149.31,1180658.0,145.9123,146.6217,145.0474,145.1057,1180658.0
2022-03-04 14:00:00,149.32,149.73,148.56,148.62,1753990.0,145.1154,145.5138,144.3768,144.4351,1753990.0
2022-03-04 15:00:00,148.62,149.93,148.6,149.75,2935356.0,144.4351,145.7082,144.4157,145.5333,2935356.0
2022-03-07 09:30:00,149.75,150.31,147.64,147.64,1333226.0,145.5333,146.0775,143.4827,143.4827,1333226.0
2022-03-07 10:00:00,147.64,147.85,146.12,146.47,1888775.0,143.4827,143.6868,142.0055,142.3456,1888775.0
2022-03-07 11:00:00,146.47,147.82,146.37,147.01,1640601.0,142.3456,143.6576,142.2485,142.8704,1640601.0
2022-03-07 12:00:00,146.95,147.06,146.11,146.31,1568048.0,142.8121,142.919,141.9958,142.1901,1568048.0
2022-03-07 13:00:00,146.28,146.82,145.86,146.2,1712252.0,142.161,142.6858,141.7528,142.0832,1712252.0
2022-03-07 14:00:00,146.21,146.71,145.36,145.5,1219438.0,142.093,142.5789,141.2669,141.403,1219438.0
2022-03-07 15:00:00,145.49,145.64,144.19,144.32,4058784.0,141.3932,141.539,140.1298,140.2562,4058784.0
2022-03-08 09:30:00,143.88,145.0,143.18,143.59,1749971.0,139.8286,140.917,139.1483,139.5467,1749971.0
2022-03-08 10:00:00,143.55,143.91,141.72,143.76,2043423.0,139.5079,139.8577,137.7294,139.7119,2043423.0
2022-03-08 11:00:00,143.77,144.04,141.45,142.7,1975664.0,139.7217,139.9841,137.467,138.6818,1975664.0
2022-03-08 12:00:00,142.76,147.33,142.63,147.14,2118938.0,138.7401,143.1814,138.6138,142.9968,2118938.0
2022-03-08 13:00:00,147.19,148.03,144.47,144.49,2324104.0,143.0454,143.8617,140.402,140.4214,2324104.0
2022-03-08 14:00:00,144.5,146.02,143.77,145.41,1925637.0,140.4311,141.9083,139.7217,141.3155,1925637.0
2022-03-08 15:00:00,145.41,146.44,143.5,143.55,3142162.0,141.3155,142.3165,139.4593,139.5079,3142162.0
2022-03-09 09:30:00,147.48,147.71,146.29,147.18,1583154.0,143.3272,143.5507,142.1707,143.0356,1583154.0
2022-03-09 10:00:00,147.21,148.59,147.07,148.39,2588870.0,143.0648,144.4059,142.9287,144.2116,2588870.0
2022-03-09 11:00:00,148.4,148.46,147.4,148.33,1276972.0,144.2213,144.2796,143.2495,144.1533,1276972.0
2022-03-09 12:00:00,148.33,149.34,148.08,149.18,1589683.0,144.1533,145.1348,143.9103,144.9793,1589683.0
2022-03-09 13:00:00,149.19,149.25,148.35,148.76,1318049.0,144.989,145.0474,144.1727,144.5712,1318049.0
2022-03-09 14:00:00,148.77,149.42,148.66,149.07,1506030.0,144.5809,145.2126,144.474,144.8724,1506030.0
2022-03-09 15:00:00,149.08,149.93,148.82,149.3,4028857.0,144.8821,145.7082,144.6295,145.096,4028857.0
2022-03-10 09:30:00,146.56,146.96,145.55,146.53,1622169.0,142.4331,142.8218,141.4515,142.404,1622169.0
2022-03-10 10:00:00,146.51,146.86,145.03,145.18,1696983.0,142.3845,142.7247,140.9462,141.092,1696983.0
2022-03-10 11:00:00,145.16,145.21,144.42,145.16,1151123.0,141.0725,141.1211,140.3534,141.0725,1151123.0
2022-03-10 12:00:00,145.14,145.68,144.69,144.75,1129809.0,141.0531,141.5779,140.6158,140.6741,1129809.0
2022-03-10 13:00:00,144.73,146.02,144.67,145.85,884413.0,140.6546,141.9083,140.5963,141.7431,884413.0
2022-03-10 14:00:00,145.85,147.05,145.76,146.92,1213820.0,141.7431,142.9093,141.6556,142.783,1213820.0
2022-03-10 15:00:00,146.94,147.0,146.02,146.65,3399368.0,142.8024,142.8607,141.9083,142.5206,3399368.0
2022-03-11 09:30:00,147.94,148.31,146.65,146.98,899778.0,143.7742,144.1338,142.5206,142.8413,899778.0
2022-03-11 10:00:00,146.97,147.07,146.0,146.94,1420341.0,142.8316,142.9287,141.8889,142.8024,1420341.0
2022-03-11 11:00:00,146.93,146.96,145.07,145.59,1260374.0,142.7927,142.8218,140.9851,141.4904,1260374.0
2022-03-11 12:00:00,145.57,145.91,145.03,145.57,714369.0,141.471,141.8014,140.9462,141.471,714369.0
2022-03-11 13:00:00,145.55,146.54,145.44,145.66,732594.0,141.4515,142.4137,141.3446,141.5584,732594.0
2022-03-11 14:00:00,145.66,146.2,145.28,145.51,850874.0,141.5584,142.0832,141.1891,141.4127,850874.0
2022-03-11 15:00:00,145.5,145.6,143.84,144.1,2489370.0,141.403,141.5001,139.7897,140.0424,2489370.0
2022-03-14 09:30:00,143.31,144.42,143.06,143.81,1493325.0,139.2746,140.3534,139.0317,139.7605,1493325.0
2022-03-14 10:00:00,143.8,145.03,143.45,144.89,1417411.0,139.7508,140.9462,139.4107,140.8101,1417411.0
2022-03-14 11:00:00,144.89,144.97,142.95,143.22,1012561.0,140.8101,140.8879,138.9248,139.1872,1012561.0
2022-03-14 12:00:00,143.2,143.22,141.97,141.97,893426.0,139.1677,139.1872,137.9724,137.9724,893426.0
2022-03-14 13:00:00,141.98,142.05,141.3,141.61,1660742.0,137.9821,138.0501,137.3212,137.6225,1660742.0
2022-03-14 14:00:00,141.62,141.93,141.11,141.81,986659.0,137.6322,137.9335,137.1366,137.8169,986659.0
2022-03-14 15:00:00,141.81,142.25,140.98,141.38,3411938.0,137.8169,138.2445,137.0102,137.399,3411938.0
2022-03-15 09:30:00,142.62,143.31,142.03,143.04,1102681.0,138.6041,139.2746,138.0307,139.0122,1102681.0
2022-03-15 10:00:00,143.06,144.23,142.59,143.87,1447816.0,139.0317,140.1687,138.5749,139.8189,1447816.0
2022-03-15 11:00:00,143.87,145.15,143.75,144.41,1361328.0,139.8189,141.0628,139.7022,140.3436,1361328.0
2022-03-15 12:00:00,144.38,145.35,144.0,144.95,962368.0,140.3145,141.2572,139.9452,140.8684,962368.0
2022-03-15 13:00:00,144.94,145.15,144.19,144.79,822311.0,140.8587,141.0628,140.1298,140.7129,822311.0
2022-03-15 14:00:00,144.77,145.19,143.89,145.15,1006409.0,140.6935,141.1017,139.8383,141.0628,1006409.0
2022-03-15 15:00:00,145.13,146.43,145.03,146.15,2693151.0,141.0434,142.3068,140.9462,142.0347,2693151.0
2022-03-16 09:30:00,147.94,149.13,147.64,148.7,1123586.0,143.7742,144.9307,143.4827,144.5128,1123586.0
2022-03-16 10:00:00,148.72,150.29,148.32,149.86,1571183.0,144.5323,146.0581,144.1435,145.6402,1571183.0
2022-03-16 11:00:00,149.85,149.93,149.27,149.47,979401.0,145.6305,145.7082,145.0668,145.2612,979401.0
2022-03-16 12:00:00,149.49,149.68,148.54,148.67,663277.0,145.2806,145.4653,144.3574,144.4837,663277.0
2022-03-16 13:00:00,148.68,148.77,147.79,148.6,886149.0,144.4934,144.5809,143.6285,144.4157,886149.0
2022-03-16 14:00:00,148.59,148.92,145.64,148.46,2427312.0,144.4059,144.7267,141.539,144.2796,2427312.0
2022-03-16 15:00:00,148.45,150.95,148.1,150.9,3255210.0,144.2699,146.6995,143.9297,146.6509,3255210.0
2022-03-17 09:30:00,150.08,151.01,149.38,150.98,1044428.0,145.854,146.7578,145.1737,146.7286,1044428.0
2022-03-17 10:00:00,150.98,151.28,149.27,149.66,1298350.0,146.7286,147.0202,145.0668,145.4458,1298350.0
2022-03-17 11:00:00,149.65,150.31,149.27,149.89,770994.0,145.4361,146.0775,145.0668,145.6693,770994.0
2022-03-17 12:00:00,149.9,150.51,149.65,150.41,703552.0,145.6791,146.2719,145.4361,146.1747,703552.0
2022-03-17 13:00:00,150.4,151.49,150.0,151.22,845004.0,146.165,147.2243,145.7762,146.9619,845004.0
2022-03-17 14:00:00,151.25,151.35,150.58,151.17,803426.0,146.991,147.0882,146.3399,146.9133,803426.0
2022-03-17 15:00:00,151.17,152.06,150.66,152.02,2045695.0,146.9133,147.7782,146.4177,147.7394,2045695.0
2022-03-18 09:30:00,151.42,152.23,150.68,152.21,813195.0,147.1563,147.9434,146.4371,147.924,813195.0
2022-03-18 10:00:00,152.25,153.19,152.09,152.72,1269679.0,147.9629,148.8764,147.8074,148.4197,1269679.0
2022-03-18 11:00:00,152.72,153.65,152.63,153.22,1404748.0,148.4197,149.3235,148.3322,148.9056,1404748.0
2022-03-18 12:00:00,153.22,154.0,153.03,153.85,774226.0,148.9056,149.6636,148.7209,149.5178,774226.0
2022-03-18 13:00:00,153.87,154.1,153.67,153.88,915593.0,149.5373,149.7608,149.3429,149.547,915593.0
2022-03-18 14:00:00,153.89,154.33,153.72,154.31,1050535.0,149.5567,149.9843,149.3915,149.9649,1050535.0
2022-03-18 15:00:00,154.3,155.35,154.18,155.04,3861615.0,149.9552,150.9756,149.8385,150.6743,3861615.0
2022-03-21 09:30:00,154.02,155.19,153.43,153.54,829397.0,149.9598,151.0989,149.3853,149.4924,829397.0
2022-03-21 10:00:00,153.55,154.2,152.66,154.06,1137456.0,149.5022,150.135,148.6356,149.9987,1137456.0
2022-03-21 11:00:00,154.06,155.31,153.83,155.19,1373626.0,149.9987,151.2158,149.7748,151.0989,1373626.0
2022-03-21 12:00:00,155.2,155.27,153.13,153.22,1218682.0,151.1087,151.1768,149.0932,149.1809,1218682.0
2022-03-21 13:00:00,153.24,153.4,152.46,153.23,1323095.0,149.2003,149.3561,148.4409,149.1906,1323095.0
2022-03-21 14:00:00,153.22,154.06,152.91,153.19,1312085.0,149.1809,149.9987,148.879,149.1517,1312085.0
2022-03-21 15:00:00,153.19,154.53,153.06,154.49,1921347.0,149.1517,150.4563,149.0251,150.4174,1921347.0
2022-03-22 09:30:00,154.59,155.59,154.39,155.18,689162.0,150.5148,151.4884,150.32,151.0892,689162.0
2022-03-22 10:00:00,155.19,157.09,155.19,156.88,1257304.0,151.0989,152.9488,151.0989,152.7444,1257304.0
2022-03-22 11:00:00,156.89,157.52,156.64,156.87,1266403.0,152.7541,153.3675,152.5107,152.7346,1266403.0
2022-03-22 12:00:00,156.87,157.05,156.23,156.61,975629.0,152.7346,152.9099,152.1115,152.4815,975629.0
2022-03-22 13:00:00,156.62,156.93,156.31,156.91,732643.0,152.4912,152.7931,152.1894,152.7736,732643.0
2022-03-22 14:00:00,156.92,156.95,156.06,156.51,649004.0,152.7833,152.8125,151.946,152.3841,649004.0
2022-03-22 15:00:00,156.51,157.07,156.44,156.74,1647889.0,152.3841,152.9294,152.316,152.6081,1647889.0
2022-03-23 09:30:00,155.12,155.33,154.15,154.63,808393.0,151.0308,151.2352,150.0863,150.5537,808393.0
2022-03-23 10:00:00,154.61,155.78,154.32,155.56,709322.0,150.5342,151.6734,150.2519,151.4592,709322.0
2022-03-23 11:00:00,155.62,156.32,155.54,156.31,613320.0,151.5176,152.1991,151.4397,152.1894,613320.0
2022-03-23 12:00:00,156.34,156.68,155.61,155.99,575211.0,152.2186,152.5497,151.5079,151.8778,575211.0
2022-03-23 13:00:00,156.0,156.16,154.95,155.35,544003.0,151.8876,152.0434,150.8653,151.2547,544003.0
2022-03-23 14:00:00,155.36,155.53,154.72,155.01,548950.0,151.2645,151.43,150.6413,150.9237,548950.0
2022-03-23 15:00:00,155.02,155.29,154.23,154.3,1149661.0,150.9334,151.1963,150.1642,150.2324,1149661.0
2022-03-24 09:30:00,155.16,155.54,154.64,154.99,586129.0,151.0697,151.4397,150.5634,150.9042,586129.0
2022-03-24 10:00:00,155.02,155.75,154.69,155.45,790073.0,150.9334,151.6442,150.6121,151.3521,790073.0
2022-03-24 11:00:00,155.45,157.06,155.32,156.78,903199.0,151.3521,152.9196,151.2255,152.647,903199.0
2022-03-24 12:00:00,156.77,156.86,156.2,156.55,562684.0,152.6373,152.7249,152.0823,152.4231,562684.0
2022-03-24 13:00:00,156.55,157.1,156.45,156.98,538163.0,152.4231,152.9586,152.3257,152.8417,538163.0
2022-03-24 14:00:00,156.97,157.32,156.78,157.17,512989.0,152.832,153.1728,152.647,153.0267,512989.0
2022-03-24 15:00:00,157.18,158.34,156.97,158.31,1656067.0,153.0365,154.1659,152.832,154.1367,1656067.0
2022-03-25 09:30:00,158.56,158.56,157.54,157.74,678998.0,154.3801,154.3801,153.387,153.5817,678998.0
2022-03-25 10:00:00,157.72,158.78,157.42,158.11,715577.0,153.5622,154.5943,153.2701,153.942,715577.0
2022-03-25 11:00:00,158.13,158.23,156.24,156.62,946171.0,153.9614,154.0588,152.1213,152.4912,946171.0
2022-03-25 12:00:00,156.61,157.26,156.41,157.01,1058112.0,152.4815,153.1144,152.2868,152.871,1058112.0
2022-03-25 13:00:00,157.01,157.72,156.71,157.67,910250.0,152.871,153.5622,152.5789,153.5136,910250.0
2022-03-25 14:00:00,157.72,158.07,157.58,158.02,472165.0,153.5622,153.903,153.4259,153.8543,472165.0
2022-03-25 15:00:00,158.03,158.27,156.79,158.23,1285322.0,153.8641,154.0977,152.6568,154.0588,1285322.0
2022-03-28 09:30:00,157.49,159.53,157.48,159.31,1077542.0,153.3383,155.3245,153.3286,155.1103,1077542.0
2022-03-28 10:00:00,159.32,159.35,158.11,158.98,933435.0,155.1201,155.1493,153.942,154.789,933435.0
2022-03-28 11:00:00,158.97,159.07,157.29,157.38,865217.0,154.7793,154.8767,153.1436,153.2312,865217.0
2022-03-28 12:00:00,157.37,158.0,157.09,157.95,514318.0,153.2215,153.8349,152.9488,153.7862,514318.0
2022-03-28 13:00:00,157.96,158.63,157.9,158.55,435740.0,153.7959,154.4482,153.7375,154.3704,435740.0
2022-03-28 14:00:00,158.56,159.43,158.43,159.43,642481.0,154.3801,155.2272,154.2535,155.2272,642481.0
2022-03-28 15:00:00,159.44,160.17,159.25,160.14,2087904.0,155.2369,155.9477,155.0519,155.9184,2087904.0
2022-03-29 09:30:00,161.97,162.81,161.72,162.16,853948.0,157.7002,158.5181,157.4568,157.8852,853948.0
2022-03-29 10:00:00,162.19,162.47,160.81,161.68,1028228.0,157.9144,158.187,156.5708,157.4178,1028228.0
2022-03-29 11:00:00,161.68,162.2,161.23,161.98,874928.0,157.4178,157.9241,156.9797,157.7099,874928.0
2022-03-29 12:00:00,161.99,162.07,161.3,161.82,633301.0,157.7197,157.7976,157.0479,157.5542,633301.0
2022-03-29 13:00:00,161.83,162.58,161.49,162.55,555565.0,157.5639,158.2941,157.2329,158.2649,555565.0
2022-03-29 14:00:00,162.58,163.19,162.26,163.09,1240816.0,158.2941,158.888,157.9826,158.7907,1240816.0
2022-03-29 15:00:00,163.1,163.65,162.98,163.47,2146467.0,158.8004,159.3359,158.6836,159.1607,2146467.0
2022-03-30 09:30:00,162.66,163.07,162.28,162.65,1077487.0,158.372,158.7712,158.002,158.3623,1077487.0
2022-03-30 10:00:00,162.67,163.12,162.01,162.05,1918240.0,158.3817,158.8199,157.7391,157.7781,1918240.0
2022-03-30 11:00:00,162.05,162.17,161.49,162.01,815758.0,157.7781,157.8949,157.2329,157.7391,815758.0
2022-03-30 12:00:00,162.0,162.65,161.77,162.62,387714.0,157.7294,158.3623,157.5055,158.3331,387714.0
2022-03-30 13:00:00,162.62,162.63,161.81,161.85,834708.0,158.3331,158.3428,157.5444,157.5834,834708.0
2022-03-30 14:00:00,161.84,162.11,161.19,161.25,773118.0,157.5736,157.8365,156.9408,156.9992,773118.0
2022-03-30 15:00:00,161.26,161.31,160.47,161.3,2061724.0,157.0089,157.0576,156.2397,157.0479,2061724.0
2022-03-31 09:30:00,161.3,161.45,160.04,160.54,765119.0,157.0479,157.1939,155.8211,156.3079,765119.0
2022-03-31 10:00:00,160.53,161.6,159.88,161.36,923586.0,156.2982,157.34,155.6653,157.1063,923586.0
2022-03-31 11:00:00,161.36,161.41,160.82,161.03,576040.0,157.1063,157.155,156.5805,156.785,576040.0
2022-03-31 12:00:00,161.04,161.11,160.24,160.28,406438.0,156.7947,156.8629,156.0158,156.0548,406438.0
2022-03-31 13:00:00,160.3,160.77,160.08,160.45,496909.0,156.0742,156.5318,155.86,156.2203,496909.0
2022-03-31 14:00:00,160.47,160.8,160.09,160.8,511580.0,156.2397,156.561,155.8698,156.561,511580.0
2022-03-31 15:00:00,160.8,161.17,158.69,158.91,3963427.0,156.561,156.9213,154.5067,154.7209,3963427.0
2022-04-01 09:30:00,159.09,159.46,158.05,158.23,1358335.0,154.8961,155.2564,153.8835,154.0588,1358335.0
2022-04-01 10:00:00,158.2,158.68,157.81,158.39,1566514.0,154.0296,154.4969,153.6499,154.2146,1566514.0
2022-04-01 11:00:00,158.38,158.55,156.97,157.09,1239427.0,154.2048,154.3704,152.832,152.9488,1239427.0
2022-04-01 12:00:00,157.07,157.35,156.79,156.81,950006.0,152.9294,153.202,152.6568,152.6762,950006.0
2022-04-01 13:00:00,156.79,157.42,156.69,157.17,830239.0,152.6568,153.2701,152.5594,153.0267,830239.0
2022-04-01 14:00:00,157.16,158.11,157.06,157.67,1135697.0,153.017,153.942,152.9196,153.5136,1135697.0
2022-04-01 15:00:00,157.66,158.62,157.06,158.5,3897669.0,153.5038,154.4385,152.9196,154.3217,3897669.0
2022-04-04 09:30:00,158.87,160.9,158.81,160.81,879182.0,154.6819,156.6584,154.6235,156.5708,879182.0
2022-04-04 10:00:00,160.81,161.01,160.04,160.39,952060.0,156.5708,156.7655,155.8211,156.1619,952060.0
2022-04-04 11:00:00,160.41,161.18,160.37,160.98,690632.0,156.1813,156.931,156.1424,156.7363,690632.0
2022-04-04 12:00:00,160.98,161.19,160.79,160.81,688347.0,156.7363,156.9408,156.5513,156.5708,688347.0
2022-04-04 13:00:00,160.8,161.02,160.55,160.97,828241.0,156.561,156.7752,156.3176,156.7266,828241.0
2022-04-04 14:00:00,160.95,161.17,160.44,161.06,828218.0,156.7071,156.9213,156.2105,156.8142,828218.0
2022-04-04 15:00:00,161.05,161.55,160.93,161.51,3725407.0,156.8045,157.2913,156.6876,157.2523,3725407.0
2022-04-05 09:30:00,160.77,161.14,160.08,160.23,812060.0,156.5318,156.8921,155.86,156.0061,812060.0
2022-04-05 10:00:00,160.21,160.57,158.79,159.29,1277374.0,155.9866,156.3371,154.604,155.0909,1277374.0
2022-04-05 11:00:00,159.29,159.43,158.57,158.58,856733.0,155.0909,155.2272,154.3898,154.3996,856733.0
2022-04-05 12:00:00,158.58,158.82,158.12,158.64,800038.0,154.3996,154.6332,153.9517,154.458,800038.0
2022-04-05 13:00:00,158.65,159.15,158.13,158.4,914769.0,154.4677,154.9545,153.9614,154.2243,914769.0
2022-04-05 14:00:00,158.38,158.85,158.28,158.44,1024131.0,154.2048,154.6624,154.1075,154.2633,1024131.0
2022-04-05 15:00:00,158.45,158.56,157.52,158.09,3583847.0,154.273,154.3801,153.3675,153.9225,3583847.0
2022-04-06 09:30:00,155.33,155.75,154.16,154.36,1567554.0,151.2352,151.6442,150.0961,150.2908,1567554.0
2022-04-06 10:00:00,154.36,154.48,153.77,153.87,1478566.0,150.2908,150.4077,149.7164,149.8137,1478566.0
2022-04-06 11:00:00,153.85,154.41,153.51,153.99,1331208.0,149.7943,150.3395,149.4632,149.9306,1331208.0
2022-04-06 12:00:00,154.0,154.1,153.2,153.41,855175.0,149.9403,150.0377,149.1614,149.3659,855175.0
2022-04-06 13:00:00,153.4,154.62,153.22,154.09,1373731.0,149.3561,150.544,149.1809,150.0279,1373731.0
2022-04-06 14:00:00,154.13,155.34,152.96,155.21,2015583.0,150.0669,151.245,148.9277,151.1184,2015583.0
2022-04-06 15:00:00,155.27,155.8,153.79,154.08,3755509.0,151.1768,151.6929,149.7358,150.0182,3755509.0
2022-04-07 09:30:00,153.44,154.88,153.44,154.78,1412191.0,149.3951,150.7971,149.3951,150.6997,1412191.0
2022-04-07 10:00:00,154.78,155.28,153.53,154.03,1032112.0,150.6997,151.1866,149.4827,149.9695,1032112.0
2022-04-07 11:00:00,153.99,154.41,152.8,153.01,800329.0,149.9306,150.3395,148.7719,148.9764,800329.0
2022-04-07 12:00:00,152.99,153.53,152.46,152.86,683385.0,148.9569,149.4827,148.4409,148.8304,683385.0
2022-04-07 13:00:00,152.84,154.29,152.81,154.2,1185910.0,148.8109,150.2227,148.7817,150.135,1185910.0
2022-04-07 14:00:00,154.2,155.07,153.89,154.98,1303074.0,150.135,150.9821,149.8332,150.8945,1303074.0
2022-04-07 15:00:00,154.95,155.61,154.42,154.65,3313725.0,150.8653,151.5079,150.3492,150.5732,3313725.0
2022-04-08 09:30:00,153.83,153.93,152.1,152.15,1141458.0,149.7748,149.8721,148.0904,148.1391,1141458.0
2022-04-08 10:00:00,152.13,153.9,152.08,153.88,1346974.0,148.1196,149.8429,148.0709,149.8235,1346974.0
2022-04-08 11:00:00,153.88,154.12,153.2,153.76,1449019.0,149.8235,150.0571,149.1614,149.7066,1449019.0
2022-04-08 12:00:00,153.75,154.24,153.55,154.07,1109725.0,149.6969,150.174,149.5022,150.0085,1109725.0
2022-04-08 13:00:00,154.05,154.07,152.97,153.0,750563.0,149.989,150.0085,148.9375,148.9667,750563.0
2022-04-08 14:00:00,153.0,153.21,152.31,152.89,1057066.0,148.9667,149.1711,148.2949,148.8596,1057066.0
2022-04-08 15:00:00,152.89,153.25,152.15,152.44,2366437.0,148.8596,149.2101,148.1391,148.4214,2366437.0
2022-04-11 09:30:00,150.5,150.69,149.54,149.61,1389145.0,146.5326,146.7176,145.5979,145.666,1389145.0
2022-04-11 10:00:00,149.59,150.06,148.62,148.85,1758028.0,145.6466,146.1042,144.7021,144.9261,1758028.0
2022-04-11 11:00:00,148.83,149.43,148.66,149.22,1028953.0,144.9066,145.4908,144.7411,145.2863,1028953.0
2022-04-11 12:00:00,149.22,149.44,148.91,149.4,936481.0,145.2863,145.5005,144.9845,145.4616,936481.0
2022-04-11 13:00:00,149.39,149.82,149.31,149.52,710459.0,145.4518,145.8705,145.3739,145.5784,710459.0
2022-04-11 14:00:00,149.52,149.82,149.11,149.6,826624.0,145.5784,145.8705,145.1792,145.6563,826624.0
2022-04-11 15:00:00,149.61,149.87,148.37,148.6,2436239.0,145.666,145.9192,144.4587,144.6827,2436239.0
2022-04-12 09:30:00,150.48,151.55,149.55,151.26,1053946.0,146.5131,147.5549,145.6076,147.2725,1053946.0
2022-04-12 10:00:00,151.29,151.51,149.38,149.6,1472464.0,147.3017,147.5159,145.4421,145.6563,1472464.0
2022-04-12 11:00:00,149.57,150.57,149.33,150.06,1142734.0,145.6271,146.6007,145.3934,146.1042,1142734.0
2022-04-12 12:00:00,150.08,150.12,149.11,149.56,948294.0,146.1236,146.1626,145.1792,145.6173,948294.0
2022-04-12 13:00:00,149.53,149.89,148.49,148.58,972252.0,145.5881,145.9387,144.5756,144.6632,972252.0
2022-04-12 14:00:00,148.56,148.86,147.6,148.11,1027374.0,144.6437,144.9358,143.709,144.2056,1027374.0
2022-04-12 15:00:00,148.09,148.31,147.35,147.94,2915329.0,144.1861,144.4003,143.4656,144.0401,2915329.0
2022-04-13 09:30:00,147.99,149.14,147.45,148.35,1163276.0,144.0887,145.2084,143.563,144.4392,1163276.0
2022-04-13 10:00:00,148.36,149.54,148.12,148.95,916849.0,144.449,145.5979,144.2153,145.0234,916849.0
2022-04-13 11:00:00,148.94,150.08,148.94,149.71,746570.0,145.0137,146.1236,145.0137,145.7634,746570.0
2022-04-13 12:00:00,149.74,150.19,149.47,149.97,630121.0,145.7926,146.2307,145.5297,146.0165,630121.0
2022-04-13 13:00:00,149.98,150.2,149.33,149.64,526463.0,146.0263,146.2405,145.3934,145.6952,526463.0
2022-04-13 14:00:00,149.62,150.23,149.54,150.16,529898.0,145.6758,146.2697,145.5979,146.2015,529898.0
2022-04-13 15:00:00,150.17,150.75,149.88,150.29,1515944.0,146.2113,146.776,145.9289,146.3281,1515944.0
2022-04-14 09:30:00,150.45,150.72,149.34,149.42,852996.0,146.4839,146.7468,145.4031,145.481,852996.0
2022-04-14 10:00:00,149.42,149.69,148.31,148.61,1322306.0,145.481,145.7439,144.4003,144.6924,1322306.0
2022-04-14 11:00:00,148.6,149.12,148.32,148.43,905008.0,144.6827,145.1889,144.41,144.5171,905008.0
2022-04-14 12:00:00,148.42,148.6,147.68,147.91,723869.0,144.5074,144.6827,143.7869,144.0108,723869.0
2022-04-14 13:00:00,147.9,148.31,147.75,148.28,823357.0,144.0011,144.4003,143.8551,144.3711,823357.0
2022-04-14 14:00:00,148.28,148.5,147.35,147.35,838743.0,144.3711,144.5853,143.4656,143.4656,838743.0
2022-04-14 15:00:00,147.36,147.63,146.56,146.68,1611928.0,143.4753,143.7382,142.6964,142.8133,1611928.0
2022-04-18 09:30:00,145.92,147.32,145.89,146.71,752441.0,142.0733,143.4364,142.0441,142.8425,752441.0
2022-04-18 10:00:00,146.68,148.07,146.41,147.44,826338.0,142.8133,144.1666,142.5504,143.5532,826338.0
2022-04-18 11:00:00,147.44,147.64,146.39,146.78,578930.0,143.5532,143.748,142.5309,142.9106,578930.0
2022-04-18 12:00:00,146.77,146.81,145.88,146.19,489098.0,142.9009,142.9398,142.0344,142.3362,489098.0
2022-04-18 13:00:00,146.19,147.76,146.05,147.55,843074.0,142.3362,143.8648,142.1999,143.6603,843074.0
2022-04-18 14:00:00,147.55,147.89,147.18,147.26,702167.0,143.6603,143.9914,143.3001,143.378,702167.0
2022-04-18 15:00:00,147.25,147.34,146.1,147.12,1533868.0,143.3682,143.4559,142.2486,143.2417,1533868.0
2022-04-19 09:30:00,146.75,147.87,146.21,147.86,1002885.0,142.8814,143.9719,142.3557,143.9622,1002885.0
2022-04-19 10:00:00,147.87,149.37,147.71,149.06,633696.0,143.9719,145.4324,143.8161,145.1305,633696.0
2022-04-19 11:00:00,149.05,149.64,148.84,149.39,716827.0,145.1208,145.6952,144.9163,145.4518,716827.0
2022-04-19 12:00:00,149.4,149.4,148.95,149.21,777061.0,145.4616,145.4616,145.0234,145.2766,777061.0
2022-04-19 13:00:00,149.2,149.34,148.86,149.18,411770.0,145.2668,145.4031,144.9358,145.2474,411770.0
2022-04-19 14:00:00,149.18,149.3,148.66,149.26,474433.0,145.2474,145.3642,144.7411,145.3253,474433.0
2022-04-19 15:00:00,149.27,150.14,149.11,149.86,1478656.0,145.335,146.1821,145.1792,145.9094,1478656.0
2022-04-20 09:30:00,151.49,151.73,150.1,150.27,935032.0,147.4965,147.7301,146.1431,146.3086,935032.0
2022-04-20 10:00:00,150.26,151.32,149.99,151.05,1175777.0,146.2989,147.331,146.036,147.0681,1175777.0
2022-04-20 11:00:00,151.04,151.07,149.94,150.21,568973.0,147.0583,147.0875,145.9873,146.2502,568973.0
2022-04-20 12:00:00,150.23,150.43,149.54,150.19,524533.0,146.2697,146.4644,145.5979,146.2307,524533.0
2022-04-20 13:00:00,150.19,150.83,150.01,150.54,637195.0,146.2307,146.8539,146.0555,146.5715,637195.0
2022-04-20 14:00:00,150.53,150.66,149.3,149.6,657380.0,146.5618,146.6884,145.3642,145.6563,657380.0
2022-04-20 15:00:00,149.6,150.55,149.56,149.77,1759265.0,145.6563,146.5813,145.6173,145.8218,1759265.0
2022-04-21 09:30:00,151.19,152.62,151.15,151.9,1159065.0,147.2044,148.5967,147.1654,147.8957,1159065.0
2022-04-21 10:00:00,151.92,152.16,150.95,151.2,832817.0,147.9151,148.1488,146.9707,147.2141,832817.0
2022-04-21 11:00:00,151.2,151.61,149.91,149.92,725830.0,147.2141,147.6133,145.9581,145.9679,725830.0
2022-04-21 12:00:00,149.95,150.18,149.27,149.37,666215.0,145.9971,146.221,145.335,145.4324,666215.0
2022-04-21 13:00:00,149.37,149.72,148.66,148.77,874698.0,145.4324,145.7731,144.7411,144.8482,874698.0
2022-04-21 14:00:00,148.74,148.74,147.55,147.71,1058220.0,144.819,144.819,143.6603,143.8161,1058220.0
2022-04-21 15:00:00,147.68,147.75,146.75,147.16,2062820.0,143.7869,143.8551,142.8814,143.2806,2062820.0
2022-04-22 09:30:00,147.2,147.9,146.08,146.48,1127556.0,143.3196,144.0011,142.2291,142.6185,1127556.0
2022-04-22 10:00:00,146.49,147.26,145.63,145.95,1311142.0,142.6283,143.378,141.791,142.1025,1311142.0
2022-04-22 11:00:00,145.94,146.57,145.06,145.08,930871.0,142.0928,142.7062,141.236,141.2554,930871.0
2022-04-22 12:00:00,145.06,145.54,144.82,144.99,822206.0,141.236,141.7033,141.0023,141.1678,822206.0
2022-04-22 13:00:00,144.98,145.22,144.3,144.3,836198.0,141.1581,141.3918,140.496,140.496,836198.0
2022-04-22 14:00:00,144.29,144.87,143.6,143.86,987015.0,140.4863,141.051,139.8145,140.0676,987015.0
2022-04-22 15:00:00,143.87,144.94,142.88,143.09,2944169.0,140.0773,141.1191,139.1134,139.3179,2944169.0
2022-04-25 09:30:00,142.47,143.04,141.63,141.71,1767055.0,138.7143,139.2692,137.8964,137.9743,1767055.0
2022-04-25 10:00:00,141.72,144.03,141.56,142.51,1933445.0,137.984,140.2331,137.8282,138.7532,1933445.0
2022-04-25 11:00:00,142.52,143.11,141.59,141.98,1085578.0,138.7629,139.3374,137.8575,138.2372,1085578.0
2022-04-25 12:00:00,141.98,143.47,141.72,142.74,963115.0,138.2372,139.6879,137.984,138.9771,963115.0
2022-04-25 13:00:00,142.73,143.61,142.35,142.83,1060781.0,138.9674,139.8242,138.5974,139.0648,1060781.0
2022-04-25 14:00:00,142.82,144.47,142.49,143.96,1581134.0,139.055,140.6615,138.7337,140.165,1581134.0
2022-04-25 15:00:00,143.94,145.33,143.09,145.21,3218189.0,140.1455,141.4989,139.3179,141.382,3218189.0
2022-04-26 09:30:00,143.91,144.13,142.34,142.46,1004139.0,140.1163,140.3305,138.5877,138.7045,1004139.0
2022-04-26 10:00:00,142.47,142.67,141.31,141.42,1516751.0,138.7143,138.909,137.5848,137.6919,1516751.0
2022-04-26 11:00:00,141.4,141.52,140.77,140.81,1648462.0,137.6725,137.7893,137.0591,137.098,1648462.0
2022-04-26 12:00:00,140.82,142.3,140.82,142.14,1088486.0,137.1078,138.5487,137.1078,138.393,1088486.0
2022-04-26 13:00:00,142.13,142.15,140.95,141.19,1005514.0,138.3832,138.4027,137.2343,137.468,1005514.0
2022-04-26 14:00:00,141.17,141.84,140.99,141.76,1153258.0,137.4485,138.1009,137.2733,138.023,1153258.0
2022-04-26 15:00:00,141.76,141.94,139.75,139.75,3321265.0,138.023,138.1982,136.066,136.066,3321265.0
2022-04-27 09:30:00,141.33,144.37,141.11,143.49,1764873.0,137.6043,140.5642,137.3901,139.7074,1764873.0
2022-04-27 10:00:00,143.53,143.82,141.07,142.4,5034499.0,139.7463,140.0287,137.3512,138.6461,5034499.0
2022-04-27 11:00:00,142.43,143.83,142.39,142.91,1684387.0,138.6753,140.0384,138.6364,139.1427,1684387.0
2022-04-27 12:00:00,142.95,144.62,142.42,144.04,1378980.0,139.1816,140.8076,138.6656,140.2429,1378980.0
2022-04-27 13:00:00,144.06,144.23,142.99,144.09,1917038.0,140.2623,140.4279,139.2205,140.2915,1917038.0
2022-04-27 14:00:00,144.07,144.16,142.29,142.43,1411223.0,140.2721,140.3597,138.539,138.6753,1411223.0
2022-04-27 15:00:00,142.38,142.63,141.61,141.9,3823901.0,138.6266,138.87,137.8769,138.1593,3823901.0
2022-04-28 09:30:00,144.12,145.42,143.67,144.1,1496461.0,140.3208,141.5865,139.8826,140.3013,1496461.0
2022-04-28 10:00:00,144.09,144.88,143.35,143.97,1586878.0,140.2915,141.0607,139.5711,140.1747,1586878.0
2022-04-28 11:00:00,143.94,145.24,143.83,144.36,919778.0,140.1455,141.4112,140.0384,140.5544,919778.0
2022-04-28 12:00:00,144.42,146.63,144.09,146.53,1044435.0,140.6128,142.7646,140.2915,142.6672,1044435.0
2022-04-28 13:00:00,146.54,147.52,146.4,147.41,1582512.0,142.677,143.6311,142.5407,143.524,1582512.0
2022-04-28 14:00:00,147.4,148.06,147.11,147.79,1433922.0,143.5143,144.1569,143.2319,143.894,1433922.0
2022-04-28 15:00:00,147.77,148.41,146.94,147.67,3434226.0,143.8745,144.4977,143.0664,143.7772,3434226.0
2022-04-29 09:30:00,145.96,147.66,145.34,147.57,1510978.0,142.1123,143.7674,141.5086,143.6798,1510978.0
2022-04-29 10:00:00,147.57,147.65,144.78,145.21,1609616.0,143.6798,143.7577,140.9634,141.382,1609616.0
2022-04-29 11:00:00,145.21,145.65,144.56,144.86,962919.0,141.382,141.8104,140.7492,141.0412,962919.0
2022-04-29 12:00:00,144.85,144.92,143.73,143.87,1043678.0,141.0315,141.0997,139.941,140.0773,1043678.0
2022-04-29 13:00:00,143.87,144.52,143.64,143.72,849901.0,140.0773,140.7102,139.8534,139.9313,849901.0
2022-04-29 14:00:00,143.72,143.91,142.82,143.13,1494727.0,139.9313,140.1163,139.055,139.3569,1494727.0
2022-04-29 15:00:00,143.12,143.19,141.15,141.44,4779886.0,139.3471,139.4153,137.4291,137.7114,4779886.0
2022-05-02 09:30:00,141.26,142.56,140.49,141.92,1996004.0,137.5362,138.8019,136.7864,138.1788,1996004.0
2022-05-02 10:00:00,141.93,143.05,140.56,141.73,2233027.0,138.1885,139.279,136.8546,137.9938,2233027.0
2022-05-02 11:00:00,141.72,141.89,140.82,141.69,1554464.0,137.984,138.1495,137.1078,137.9548,1554464.0
2022-05-02 12:00:00,141.7,142.41,140.91,141.03,1186994.0,137.9646,138.6558,137.1954,137.3122,1186994.0
2022-05-02 13:00:00,141.06,141.33,140.08,140.43,1145108.0,137.3414,137.6043,136.3873,136.728,1145108.0
2022-05-02 14:00:00,140.42,140.95,139.66,140.28,1644848.0,136.7183,137.2343,135.9783,136.582,1644848.0
2022-05-02 15:00:00,140.27,143.76,140.25,143.66,4071313.0,136.5722,139.9702,136.5528,139.8729,4071313.0
2022-05-03 09:30:00,143.55,143.88,142.61,143.84,1105858.0,139.7658,140.0871,138.8506,140.0481,1105858.0
2022-05-03 10:00:00,143.86,144.35,142.49,142.96,1706933.0,140.0676,140.5447,138.7337,139.1913,1706933.0
2022-05-03 11:00:00,142.95,144.34,142.7,143.99,1118931.0,139.1816,140.535,138.9382,140.1942,1118931.0
2022-05-03 12:00:00,143.96,144.41,143.15,143.71,1047203.0,140.165,140.6031,139.3763,139.9216,1047203.0
2022-05-03 13:00:00,143.73,144.7,143.61,144.21,1031880.0,139.941,140.8855,139.8242,140.4084,1031880.0
2022-05-03 14:00:00,144.2,144.24,142.81,144.14,1378671.0,140.3986,140.4376,139.0453,140.3402,1378671.0
2022-05-03 15:00:00,144.16,144.42,143.12,143.85,2699614.0,140.3597,140.6128,139.3471,140.0579,2699614.0
2022-05-04 09:30:00,144.38,144.66,143.72,143.74,824129.0,140.5739,140.8465,139.9313,139.9508,824129.0
2022-05-04 10:00:00,143.7,143.85,142.52,142.66,768628.0,139.9118,140.0579,138.7629,138.8992,768628.0
2022-05-04 11:00:00,142.68,143.06,141.99,142.83,585829.0,138.9187,139.2887,138.2469,139.0648,585829.0
2022-05-04 12:00:00,142.9,144.29,142.74,144.28,827585.0,139.1329,140.4863,138.9771,140.4765,827585.0
2022-05-04 13:00:00,144.3,144.96,143.97,144.73,951297.0,140.496,141.1386,140.1747,140.9147,951297.0
2022-05-04 14:00:00,144.64,146.79,142.45,146.66,4045731.0,140.827,142.9204,138.6948,142.7938,4045731.0
2022-05-04 15:00:00,146.68,149.14,146.34,148.94,3787685.0,142.8133,145.2084,142.4822,145.0137,3787685.0
2022-05-05 09:30:00,146.68,146.86,144.94,145.14,1062021.0,142.8133,142.9885,141.1191,141.3139,1062021.0
2022-05-05 10:00:00,145.16,145.16,142.7,143.41,1660569.0,141.3333,141.3333,138.9382,139.6295,1660569.0
2022-05-05 11:00:00,143.39,143.5,141.74,141.74,1489471.0,139.61,139.7171,138.0035,138.0035,1489471.0
2022-05-05 12:00:00,141.74,142.67,141.24,142.07,1984276.0,138.0035,138.909,137.5167,138.3248,1984276.0
2022-05-05 13:00:00,142.07,142.82,141.27,141.46,1224266.0,138.3248,139.055,137.5459,137.7309,1224266.0
2022-05-05 14:00:00,141.46,142.13,140.9,141.32,1329770.0,137.7309,138.3832,137.1856,137.5946,1329770.0
2022-05-05 15:00:00,141.31,142.05,140.02,141.76,6119507.0,137.5848,138.3053,136.3288,138.023,6119507.0
2022-05-06 09:30:00,140.48,141.04,138.46,138.7,1335078.0,136.7767,137.322,134.81,135.0436,1335078.0
2022-05-06 10:00:00,138.71,142.16,138.63,141.88,2004044.0,135.0534,138.4124,134.9755,138.1398,2004044.0
2022-05-06 11:00:00,141.85,142.82,140.49,140.63,1496072.0,138.1106,139.055,136.7864,136.9228,1496072.0
2022-05-06 12:00:00,140.61,142.28,140.5,142.25,1248243.0,136.9033,138.5293,136.7962,138.5001,1248243.0
2022-05-06 13:00:00,142.31,142.5,140.42,140.5,1081672.0,138.5585,138.7435,136.7183,136.7962,1081672.0
2022-05-06 14:00:00,140.48,140.87,139.56,139.84,1360575.0,136.7767,137.1564,135.881,136.1536,1360575.0
2022-05-06 15:00:00,139.86,141.24,139.07,140.54,5604660.0,136.1731,137.5167,135.4039,136.8351,5604660.0
2022-05-09 09:30:00,138.09,138.92,137.48,137.72,1566441.0,134.4497,135.2578,133.8558,134.0895,1566441.0
2022-05-09 10:00:00,137.73,137.85,135.91,136.04,2589580.0,134.0992,134.216,132.3272,132.4538,2589580.0
2022-05-09 11:00:00,136.02,136.49,135.28,136.11,2226036.0,132.4343,132.8919,131.7138,132.5219,2226036.0
2022-05-09 12:00:00,136.1,137.14,135.56,135.88,1262919.0,132.5122,133.5248,131.9864,132.298,1262919.0
2022-05-09 13:00:00,135.87,136.42,135.29,135.67,1762024.0,132.2882,132.8237,131.7235,132.0935,1762024.0
2022-05-09 14:00:00,135.63,136.22,135.15,136.08,2215671.0,132.0546,132.629,131.5872,132.4927,2215671.0
2022-05-09 15:00:00,136.11,136.61,134.51,135.27,5434390.0,132.5219,133.0087,130.9641,131.7041,5434390.0
2022-05-10 09:30:00,138.23,138.87,136.74,138.14,1460484.0,134.586,135.2092,133.1353,134.4984,1460484.0
2022-05-10 10:00:00,138.14,138.89,135.99,136.18,2135319.0,134.4984,135.2286,132.4051,132.5901,2135319.0
2022-05-10 11:00:00,136.17,136.65,135.15,136.12,1743404.0,132.5803,133.0477,131.5872,132.5317,1743404.0
2022-05-10 12:00:00,136.14,136.61,135.39,135.86,1753063.0,132.5511,133.0087,131.8209,132.2785,1753063.0
2022-05-10 13:00:00,135.84,139.08,135.71,139.07,2264212.0,132.259,135.4136,132.1325,135.4039,2264212.0
2022-05-10 14:00:00,139.09,139.13,137.85,138.6,2047584.0,135.4234,135.4623,134.216,134.9463,2047584.0
2022-05-10 15:00:00,138.61,139.1,137.01,137.16,3548054.0,134.956,135.4331,133.3982,133.5442,3548054.0
2022-05-11 09:30:00,135.95,138.53,134.92,137.51,1277770.0,132.3661,134.8781,131.3633,133.885,1277770.0
2022-05-11 10:00:00,137.52,137.76,136.08,136.54,1648481.0,133.8947,134.1284,132.4927,132.9406,1648481.0
2022-05-11 11:00:00,136.5,137.41,135.47,136.41,1457100.0,132.9016,133.7876,131.8988,132.814,1457100.0
2022-05-11 12:00:00,136.38,136.62,134.72,134.84,1711289.0,132.7848,133.0185,131.1686,131.2854,1711289.0
2022-05-11 13:00:00,134.84,134.91,133.2,133.29,1771825.0,131.2854,131.3535,129.6886,129.7763,1771825.0
2022-05-11 14:00:00,133.3,134.8,133.2,133.52,1870963.0,129.786,131.2464,129.6886,130.0002,1870963.0
2022-05-11 15:00:00,133.5,133.69,132.45,132.91,4304377.0,129.9807,130.1657,128.9584,129.4063,4304377.0
2022-05-12 09:30:00,130.89,131.69,129.48,130.24,2376968.0,127.4395,128.2184,126.0667,126.8067,2376968.0
2022-05-12 10:00:00,130.24,132.93,129.64,132.8,3215608.0,126.8067,129.4257,126.2225,129.2992,3215608.0
2022-05-12 11:00:00,132.85,133.4,130.31,130.32,1474318.0,129.3479,129.8834,126.8748,126.8845,1474318.0
2022-05-12 12:00:00,130.31,131.7,129.99,130.91,1328952.0,126.8748,128.2282,126.5632,127.459,1328952.0
2022-05-12 13:00:00,130.94,131.28,128.95,129.15,1160474.0,127.4882,127.8192,125.5507,125.7454,1160474.0
2022-05-12 14:00:00,129.11,129.44,128.43,128.8,1666855.0,125.7064,126.0277,125.0444,125.4046,1666855.0
2022-05-12 15:00:00,128.83,131.62,128.71,131.5,3755114.0,125.4338,128.1503,125.317,128.0334,3755114.0
2022-05-13 09:30:00,133.28,134.8,132.42,134.44,1736915.0,129.7665,131.2464,128.9292,130.8959,1736915.0
2022-05-13 10:00:00,134.44,135.68,134.37,135.48,1688636.0,130.8959,132.1032,130.8278,131.9085,1688636.0
2022-05-13 11:00:00,135.5,135.98,135.16,135.87,1253069.0,131.928,132.3953,131.597,132.2882,1253069.0
2022-05-13 12:00:00,135.89,136.53,135.59,135.96,963902.0,132.3077,132.9308,132.0156,132.3759,963902.0
2022-05-13 13:00:00,135.98,136.13,134.89,135.01,665389.0,132.3953,132.5414,131.3341,131.4509,665389.0
2022-05-13 14:00:00,135.0,135.56,134.05,135.53,1081234.0,131.4412,131.9864,130.5162,131.9572,1081234.0
2022-05-13 15:00:00,135.54,136.38,134.99,135.78,2811662.0,131.9669,132.7848,131.4314,132.2006,2811662.0
2022-05-16 09:30:00,134.73,134.99,133.55,134.02,839644.0,131.1783,131.4314,130.0294,130.487,839644.0
2022-05-16 10:00:00,133.98,135.3,133.54,133.72,1062727.0,130.4481,131.7333,130.0197,130.1949,1062727.0
2022-05-16 11:00:00,133.7,135.4,133.51,135.22,753567.0,130.1754,131.8306,129.9905,131.6554,753567.0
2022-05-16 12:00:00,135.28,135.47,134.41,134.53,552428.0,131.7138,131.8988,130.8667,130.9836,552428.0
2022-05-16 13:00:00,134.46,135.86,134.29,135.65,802439.0,130.9154,132.2785,130.7499,132.074,802439.0
2022-05-16 14:00:00,135.68,136.47,135.41,135.95,1272758.0,132.1032,132.8724,131.8404,132.3661,1272758.0
2022-05-16 15:00:00,135.97,136.09,134.32,134.69,1759217.0,132.3856,132.5024,130.7791,131.1393,1759217.0
2022-05-17 09:30:00,137.56,138.32,137.18,137.31,986144.0,133.9337,134.6737,133.5637,133.6903,986144.0
2022-05-17 10:00:00,137.34,137.74,136.0,136.41,935436.0,133.7195,134.1089,132.4148,132.814,935436.0
2022-05-17 11:00:00,136.42,137.86,136.28,137.46,784453.0,132.8237,134.2258,132.6874,133.8363,784453.0
2022-05-17 12:00:00,137.47,137.85,137.06,137.51,695187.0,133.8461,134.216,133.4469,133.885,695187.0
2022-05-17 13:00:00,137.51,137.91,137.22,137.73,589515.0,133.885,134.2745,133.6027,134.0992,589515.0
2022-05-17 14:00:00,137.73,138.44,136.56,138.19,1470642.0,134.0992,134.7905,132.9601,134.5471,1470642.0
2022-05-17 15:00:00,138.17,138.77,138.01,138.57,2568324.0,134.5276,135.1118,134.3718,134.9171,2568324.0
2022-05-18 09:30:00,136.62,137.13,136.23,136.34,547557.0,133.0185,133.515,132.6388,132.7459,547557.0
2022-05-18 10:00:00,136.33,136.94,135.79,136.23,922111.0,132.7361,133.33,132.2103,132.6388,922111.0
2022-05-18 11:00:00,136.2,136.2,134.06,134.08,863489.0,132.6095,132.6095,130.526,130.5454,863489.0
2022-05-18 12:00:00,134.08,134.37,133.58,134.33,1625560.0,130.5454,130.8278,130.0586,130.7888,1625560.0
2022-05-18 13:00:00,134.32,134.34,132.45,132.66,1509078.0,130.7791,130.7986,128.9584,129.1629,1509078.0
2022-05-18 14:00:00,132.67,132.98,131.84,131.94,1692516.0,129.1726,129.4744,128.3645,128.4618,1692516.0
2022-05-18 15:00:00,131.94,132.66,131.72,132.25,2814858.0,128.4618,129.1629,128.2476,128.7637,2814858.0
2022-05-19 09:30:00,131.26,132.43,130.15,131.04,1255599.0,127.7998,128.9389,126.719,127.5856,1255599.0
2022-05-19 10:00:00,131.03,132.39,130.87,131.68,1589390.0,127.5758,128.9,127.42,128.2087,1589390.0
2022-05-19 11:00:00,131.69,133.02,131.2,132.41,925198.0,128.2184,129.5134,127.7413,128.9195,925198.0
2022-05-19 12:00:00,132.42,132.84,131.09,131.48,795890.0,128.9292,129.3381,127.6342,128.014,795890.0
2022-05-19 13:00:00,131.48,131.98,130.54,131.84,1027155.0,128.014,128.5008,127.0987,128.3645,1027155.0
2022-05-19 14:00:00,131.86,132.55,131.06,132.3,940993.0,128.384,129.0558,127.605,128.8124,940993.0
2022-05-19 15:00:00,132.26,132.73,130.54,130.78,2248466.0,128.7734,129.231,127.0987,127.3324,2248466.0
2022-05-20 09:30:00,132.59,132.95,131.73,132.48,791507.0,129.0947,129.4452,128.2574,128.9876,791507.0
2022-05-20 10:00:00,132.46,132.7,130.26,130.36,904265.0,128.9681,129.2018,126.8261,126.9235,904265.0
2022-05-20 11:00:00,130.36,130.53,129.48,129.7,723782.0,126.9235,127.089,126.0667,126.2809,723782.0
2022-05-20 12:00:00,129.67,129.76,127.59,128.01,1106225.0,126.2517,126.3393,124.2265,124.6354,1106225.0
2022-05-20 13:00:00,128.01,128.52,127.03,128.29,1150664.0,124.6354,125.132,123.6813,124.9081,1150664.0
2022-05-20 14:00:00,128.29,128.59,127.32,128.06,1065164.0,124.9081,125.2002,123.9636,124.6841,1065164.0
2022-05-20 15:00:00,128.09,131.21,127.55,131.05,2683239.0,124.7133,127.7511,124.1876,127.5953,2683239.0
2022-05-23 09:30:00,131.47,133.07,131.06,131.91,1164554.0,128.0042,129.5621,127.605,128.4326,1164554.0
2022-05-23 10:00:00,131.93,132.96,131.14,132.33,1625284.0,128.4521,129.455,127.6829,128.8416,1625284.0
2022-05-23 11:00:00,132.33,133.89,132.15,133.61,865657.0,128.8416,130.3604,128.6663,130.0878,865657.0
2022-05-23 12:00:00,133.6,134.24,133.31,133.51,595818.0,130.0781,130.7012,129.7957,129.9905,595818.0
2022-05-23 13:00:00,133.5,133.79,132.81,133.63,489347.0,129.9807,130.2631,129.3089,130.1073,489347.0
2022-05-23 14:00:00,133.65,134.1,133.42,133.49,592673.0,130.1268,130.5649,129.9028,129.971,592673.0
2022-05-23 15:00:00,133.51,134.14,133.07,134.08,1534716.0,129.9905,130.6038,129.5621,130.5454,1534716.0
2022-05-24 09:30:00,132.35,132.87,130.96,131.02,809440.0,128.861,129.3673,127.5077,127.5661,809440.0
2022-05-24 10:00:00,131.03,131.04,129.77,130.31,1239567.0,127.5758,127.5856,126.349,126.8748,1239567.0
2022-05-24 11:00:00,130.31,131.5,130.04,131.21,635519.0,126.8748,128.0334,126.6119,127.7511,635519.0
2022-05-24 12:00:00,131.18,132.32,130.82,131.21,762700.0,127.7219,128.8318,127.3714,127.7511,762700.0
2022-05-24 13:00:00,131.19,131.86,130.6,131.57,520656.0,127.7316,128.384,127.1572,128.1016,520656.0
2022-05-24 14:00:00,131.58,132.21,130.74,131.08,768632.0,128.1113,128.7247,127.2935,127.6245,768632.0
2022-05-24 15:00:00,131.07,132.78,131.03,132.09,2242733.0,127.6148,129.2797,127.5758,128.6079,2242733.0
2022-05-25 09:30:00,131.21,132.93,131.11,132.2,668070.0,127.7511,129.4257,127.6537,128.715,668070.0
2022-05-25 10:00:00,132.16,133.32,131.51,132.72,784703.0,128.676,129.8055,128.0432,129.2213,784703.0
2022-05-25 11:00:00,132.66,132.75,131.92,132.52,490282.0,129.1629,129.2505,128.4424,129.0266,490282.0
2022-05-25 12:00:00,132.49,132.64,131.76,132.24,335075.0,128.9973,129.1434,128.2866,128.7539,335075.0
2022-05-25 13:00:00,132.24,132.6,131.68,132.44,429211.0,128.7539,129.1044,128.2087,128.9487,429211.0
2022-05-25 14:00:00,132.46,134.06,131.69,133.98,1211849.0,128.9681,130.526,128.2184,130.4481,1211849.0
2022-05-25 15:00:00,134.01,134.61,133.1,133.67,1627654.0,130.4773,131.0615,129.5913,130.1462,1627654.0
2022-05-26 09:30:00,132.86,135.18,132.56,135.07,951485.0,129.3576,131.6164,129.0655,131.5093,951485.0
2022-05-26 10:00:00,135.07,135.88,134.91,135.68,826106.0,131.5093,132.298,131.3535,132.1032,826106.0
2022-05-26 11:00:00,135.69,136.28,135.62,136.07,503883.0,132.113,132.6874,132.0448,132.483,503883.0
2022-05-26 12:00:00,136.09,137.1,135.91,137.08,682570.0,132.5024,133.4858,132.3272,133.4663,682570.0
2022-05-26 13:00:00,137.07,137.38,136.75,137.16,531039.0,133.4566,133.7584,133.145,133.5442,531039.0
2022-05-26 14:00:00,137.15,137.34,136.92,137.14,591290.0,133.5345,133.7195,133.3106,133.5248,591290.0
2022-05-26 15:00:00,137.13,137.42,136.4,136.81,1791382.0,133.515,133.7974,132.8043,133.2035,1791382.0
2022-05-27 09:30:00,138.31,139.7,138.1,139.53,812556.0,134.6639,136.0173,134.4595,135.8518,812556.0
2022-05-27 10:00:00,139.59,140.45,139.41,139.72,995334.0,135.9102,136.7475,135.7349,136.0367,995334.0
2022-05-27 11:00:00,139.75,140.6,139.59,140.57,1274970.0,136.066,136.8936,135.9102,136.8643,1274970.0
2022-05-27 12:00:00,140.58,140.75,140.2,140.45,493336.0,136.8741,137.0396,136.5041,136.7475,493336.0
2022-05-27 13:00:00,140.44,140.6,140.18,140.38,606947.0,136.7378,136.8936,136.4846,136.6793,606947.0
2022-05-27 14:00:00,140.38,140.72,140.22,140.7,440488.0,136.6793,137.0104,136.5236,136.9909,440488.0
2022-05-27 15:00:00,140.69,141.49,140.6,141.48,1922141.0,136.9812,137.7601,136.8936,137.7504,1922141.0
2022-05-31 09:30:00,140.91,141.02,139.18,139.78,860781.0,137.1954,137.3025,135.511,136.0952,860781.0
2022-05-31 10:00:00,139.77,140.72,139.08,140.43,952646.0,136.0854,137.0104,135.4136,136.728,952646.0
2022-05-31 11:00:00,140.43,141.52,139.8,141.38,660728.0,136.728,137.7893,136.1146,137.653,660728.0
2022-05-31 12:00:00,141.38,141.83,140.77,141.5,621639.0,137.653,138.0911,137.0591,137.7698,621639.0
2022-05-31 13:00:00,141.48,141.72,140.79,141.71,552765.0,137.7504,137.984,137.0785,137.9743,552765.0
2022-05-31 14:00:00,141.66,141.76,140.08,140.38,695410.0,137.9256,138.023,136.3873,136.6793,695410.0
2022-05-31 15:00:00,140.37,141.62,140.06,140.43,3492933.0,136.6696,137.8867,136.3678,136.728,3492933.0
2022-06-01 09:30:00,141.92,142.92,141.64,142.72,772612.0,138.1788,139.1524,137.9061,138.9577,772612.0
2022-06-01 10:00:00,142.72,142.84,140.15,141.06,849205.0,138.9577,139.0745,136.4554,137.3414,849205.0
2022-06-01 11:00:00,141.03,141.03,139.48,139.56,644046.0,137.3122,137.3122,135.8031,135.881,644046.0
2022-06-01 12:00:00,139.52,139.72,138.99,139.41,480347.0,135.842,136.0367,135.326,135.7349,480347.0
2022-06-01 13:00:00,139.41,140.11,139.33,139.89,435865.0,135.7349,136.4165,135.657,136.2023,435865.0
2022-06-01 14:00:00,139.88,141.15,139.84,140.67,578968.0,136.1925,137.4291,136.1536,136.9617,578968.0
2022-06-01 15:00:00,140.65,141.22,139.93,140.0,1576364.0,136.9422,137.4972,136.2412,136.3094,1576364.0
2022-06-02 09:30:00,139.04,140.23,138.39,139.89,864953.0,135.3747,136.5333,134.7418,136.2023,864953.0
2022-06-02 10:00:00,139.89,140.76,139.17,140.18,844075.0,136.2023,137.0493,135.5012,136.4846,844075.0
2022-06-02 11:00:00,140.19,141.53,140.12,141.03,622499.0,136.4944,137.799,136.4262,137.3122,622499.0
2022-06-02 12:00:00,141.11,142.24,141.0,142.08,670517.0,137.3901,138.4903,137.283,138.3345,670517.0
2022-06-02 13:00:00,142.1,142.56,141.87,142.48,522508.0,138.354,138.8019,138.1301,138.724,522508.0
2022-06-02 14:00:00,142.49,142.88,142.33,142.36,545171.0,138.7337,139.1134,138.5779,138.6072,545171.0
2022-06-02 15:00:00,142.37,143.43,142.31,143.43,1213985.0,138.6169,139.6489,138.5585,139.6489,1213985.0
2022-06-03 09:30:00,140.7,141.3,140.14,141.27,799880.0,136.9909,137.5751,136.4457,137.5459,799880.0
2022-06-03 10:00:00,141.33,141.68,140.06,140.22,660535.0,137.6043,137.9451,136.3678,136.5236,660535.0
2022-06-03 11:00:00,140.19,140.25,139.34,139.78,586071.0,136.4944,136.5528,135.6668,136.0952,586071.0
2022-06-03 12:00:00,139.74,140.61,139.59,140.53,326000.0,136.0562,136.9033,135.9102,136.8254,326000.0
2022-06-03 13:00:00,140.54,140.92,139.8,139.99,481874.0,136.8351,137.2051,136.1146,136.2996,481874.0
2022-06-03 14:00:00,139.98,140.56,139.86,140.24,308882.0,136.2899,136.8546,136.1731,136.543,308882.0
2022-06-03 15:00:00,140.24,140.35,139.52,139.97,1228230.0,136.543,136.6501,135.842,136.2802,1228230.0
2022-06-06 09:30:00,141.71,142.38,141.25,142.03,657325.0,137.9743,138.6266,137.5264,138.2859,657325.0
2022-06-06 10:00:00,142.04,142.63,142.03,142.29,631226.0,138.2956,138.87,138.2859,138.539,631226.0
2022-06-06 11:00:00,142.31,142.47,140.57,140.97,662441.0,138.5585,138.7143,136.8643,137.2538,662441.0
2022-06-06 12:00:00,140.96,140.97,139.58,140.3,335384.0,137.2441,137.2538,135.9004,136.6015,335384.0
2022-06-06 13:00:00,140.27,140.83,139.74,140.83,469463.0,136.5722,137.1175,136.0562,137.1175,469463.0
2022-06-06 14:00:00,140.85,140.88,139.5,139.86,628699.0,137.137,137.1662,135.8225,136.1731,628699.0
2022-06-06 15:00:00,139.86,140.18,139.3,139.95,1416531.0,136.1731,136.4846,135.6278,136.2607,1416531.0
2022-06-07 09:30:00,138.51,140.07,138.23,139.54,685732.0,134.8586,136.3775,134.586,135.8615,685732.0
2022-06-07 10:00:00,139.54,141.37,139.15,140.98,874135.0,135.8615,137.6433,135.4818,137.2635,874135.0
2022-06-07 11:00:00,140.98,141.13,139.98,140.51,489777.0,137.2635,137.4096,136.2899,136.8059,489777.0
2022-06-07 12:00:00,140.53,140.77,140.03,140.69,342695.0,136.8254,137.0591,136.3386,136.9812,342695.0
2022-06-07 13:00:00,140.7,141.14,140.57,140.9,404762.0,136.9909,137.4193,136.8643,137.1856,404762.0
2022-06-07 14:00:00,140.93,141.56,140.82,141.18,427051.0,137.2149,137.8282,137.1078,137.4583,427051.0
2022-06-07 15:00:00,141.18,141.94,141.13,141.63,1215313.0,137.4583,138.1982,137.4096,137.8964,1215313.0
2022-06-08 09:30:00,141.24,141.93,140.56,141.74,531595.0,137.5167,138.1885,136.8546,138.0035,531595.0
2022-06-08 10:00:00,141.75,141.77,140.82,141.01,423719.0,138.0132,138.0327,137.1078,137.2927,423719.0
2022-06-08 11:00:00,141.04,141.57,140.78,141.12,246505.0,137.322,137.838,137.0688,137.3998,246505.0
2022-06-08 12:00:00,141.1,141.33,139.93,140.29,349748.0,137.3804,137.6043,136.2412,136.5917,349748.0
2022-06-08 13:00:00,140.29,140.33,139.68,140.21,255170.0,136.5917,136.6307,135.9978,136.5138,255170.0
2022-06-08 14:00:00,140.2,140.41,139.74,140.11,284774.0,136.5041,136.7086,136.0562,136.4165,284774.0
2022-06-08 15:00:00,140.1,140.53,139.72,140.12,1375209.0,136.4067,136.8254,136.0367,136.4262,1375209.0
2022-06-09 09:30:00,139.08,140.34,138.75,140.24,674590.0,135.4136,136.6404,135.0923,136.543,674590.0
2022-06-09 10:00:00,140.24,140.41,139.31,139.54,454456.0,136.543,136.7086,135.6376,135.8615,454456.0
2022-06-09 11:00:00,139.55,140.01,139.04,139.62,341164.0,135.8712,136.3191,135.3747,135.9394,341164.0
2022-06-09 12:00:00,139.62,139.88,139.15,139.78,260145.0,135.9394,136.1925,135.4818,136.0952,260145.0
2022-06-09 13:00:00,139.82,140.01,138.97,139.37,223930.0,136.1341,136.3191,135.3065,135.696,223930.0
2022-06-09 14:00:00,139.36,139.37,138.16,138.18,432463.0,135.6862,135.696,134.5179,134.5373,432463.0
2022-06-09 15:00:00,138.16,138.19,136.3,136.33,1393788.0,134.5179,134.5471,132.7069,132.7361,1393788.0
2022-06-10 09:30:00,133.91,134.4,132.47,132.66,1255535.0,130.3799,130.857,128.9779,129.1629,1255535.0
2022-06-10 10:00:00,132.63,132.63,131.42,131.42,1252267.0,129.1337,129.1337,127.9556,127.9556,1252267.0
2022-06-10 11:00:00,131.42,131.83,131.26,131.7,960789.0,127.9556,128.3547,127.7998,128.2282,960789.0
2022-06-10 12:00:00,131.7,131.97,131.38,131.6,1555408.0,128.2282,128.4911,127.9166,128.1308,1555408.0
2022-06-10 13:00:00,131.6,132.51,131.38,132.03,606434.0,128.1308,129.0168,127.9166,128.5495,606434.0
2022-06-10 14:00:00,132.03,132.59,131.72,132.49,638413.0,128.5495,129.0947,128.2476,128.9973,638413.0
2022-06-10 15:00:00,132.47,132.81,131.05,131.1,2402007.0,128.9779,129.3089,127.5953,127.644,2402007.0
2022-06-13 09:30:00,126.96,128.14,126.8,127.65,1406979.0,123.6131,124.762,123.4573,124.2849,1406979.0
2022-06-13 10:00:00,127.66,128.17,126.19,126.35,4035463.0,124.2947,124.7912,122.8634,123.0192,4035463.0
2022-06-13 11:00:00,126.35,127.3,125.88,126.79,2201238.0,123.0192,123.9442,122.5616,123.4476,2201238.0
2022-06-13 12:00:00,126.79,128.13,126.62,126.91,1284543.0,123.4476,124.7523,123.2821,123.5644,1284543.0
2022-06-13 13:00:00,126.92,127.41,126.41,127.25,1146621.0,123.5742,124.0513,123.0776,123.8955,1146621.0
2022-06-13 14:00:00,127.25,127.26,126.08,126.11,1236195.0,123.8955,123.9052,122.7563,122.7855,1236195.0
2022-06-13 15:00:00,126.12,126.56,124.82,125.3,4212514.0,122.7953,123.2237,121.5295,121.9969,4212514.0
2022-06-14 09:30:00,126.22,126.75,125.21,126.47,1342701.0,122.8926,123.4087,121.9093,123.136,1342701.0
2022-06-14 10:00:00,126.44,126.67,125.09,125.92,854264.0,123.1068,123.3308,121.7924,122.6005,854264.0
2022-06-14 11:00:00,125.89,126.22,125.24,126.13,756491.0,122.5713,122.8926,121.9385,122.805,756491.0
2022-06-14 12:00:00,126.08,126.09,125.32,125.83,646388.0,122.7563,122.7661,122.0164,122.5129,646388.0
2022-06-14 13:00:00,125.86,126.91,125.55,125.72,1038427.0,122.5421,123.5644,122.2403,122.4058,1038427.0
2022-06-14 14:00:00,125.72,126.23,125.49,125.57,536866.0,122.4058,122.9024,122.1819,122.2598,536866.0
2022-06-14 15:00:00,125.56,126.62,124.9,126.1,2147119.0,122.25,123.2821,121.6074,122.7758,2147119.0
2022-06-15 09:30:00,127.64,128.19,127.21,127.79,761465.0,124.2752,124.8107,123.8565,124.4212,761465.0
2022-06-15 10:00:00,127.8,128.35,127.28,127.62,752670.0,124.431,124.9665,123.9247,124.2557,752670.0
2022-06-15 11:00:00,127.67,127.82,127.28,127.79,505769.0,124.3044,124.4505,123.9247,124.4212,505769.0
2022-06-15 12:00:00,127.79,128.19,127.22,127.28,324141.0,124.4212,124.8107,123.8663,123.9247,324141.0
2022-06-15 13:00:00,127.29,128.25,127.24,128.05,929253.0,123.9344,124.8691,123.8857,124.6744,929253.0
2022-06-15 14:00:00,128.04,130.07,125.91,128.4,3082649.0,124.6647,126.6411,122.5908,125.0152,3082649.0
2022-06-15 15:00:00,128.43,130.63,128.28,128.73,4009588.0,125.0444,127.1864,124.8983,125.3365,4009588.0
2022-06-16 09:30:00,125.37,125.57,124.56,124.75,1300809.0,122.065,122.2598,121.2764,121.4614,1300809.0
2022-06-16 10:00:00,124.74,124.74,123.16,123.34,3632154.0,121.4516,121.4516,119.9133,120.0886,3632154.0
2022-06-16 11:00:00,123.32,124.33,123.29,123.87,995795.0,120.0691,121.0525,120.0399,120.6046,995795.0
2022-06-16 12:00:00,123.88,124.02,123.31,123.88,1086194.0,120.6143,120.7506,120.0593,120.6143,1086194.0
2022-06-16 13:00:00,123.88,124.29,122.97,122.99,1282943.0,120.6143,121.0135,119.7283,119.7478,1282943.0
2022-06-16 14:00:00,122.98,123.32,122.46,122.76,1490439.0,119.738,120.0691,119.2318,119.5238,1490439.0
2022-06-16 15:00:00,122.76,123.65,122.64,123.54,3934510.0,119.5238,120.3904,119.407,120.2833,3934510.0
2022-06-17 09:30:00,123.47,125.11,123.44,124.72,1277629.0,120.2151,121.8119,120.1859,121.4322,1277629.0
2022-06-17 10:00:00,124.74,124.79,122.6,123.3,1306869.0,121.4516,121.5003,119.3681,120.0496,1306869.0
2022-06-17 11:00:00,123.26,125.01,122.94,123.99,1290254.0,120.0107,121.7145,119.6991,120.7214,1290254.0
2022-06-17 12:00:00,123.97,124.88,123.7,124.72,804201.0,120.7019,121.588,120.4391,121.4322,804201.0
2022-06-17 13:00:00,124.74,125.8,124.65,125.26,1014229.0,121.4516,122.4837,121.364,121.9579,1014229.0
2022-06-17 14:00:00,125.27,125.71,124.97,125.08,1203314.0,121.9677,122.3961,121.6756,121.7827,1203314.0
2022-06-17 15:00:00,125.08,125.48,124.43,124.61,3955100.0,121.7827,122.1721,121.1498,121.3251,3955100.0
2022-06-21 09:30:00,126.11,128.02,126.11,128.01,968737.0,123.0968,124.9612,123.0968,124.9514,968737.0
2022-06-21 10:00:00,128.04,128.36,127.82,128.25,874783.0,124.9807,125.2931,124.766,125.1857,874783.0
2022-06-21 11:00:00,128.25,128.33,127.58,127.58,699260.0,125.1857,125.2638,124.5317,124.5317,699260.0
2022-06-21 12:00:00,127.58,127.88,127.39,127.86,728253.0,124.5317,124.8246,124.3463,124.805,728253.0
2022-06-21 13:00:00,127.87,128.02,127.48,127.54,673353.0,124.8148,124.9612,124.4341,124.4927,673353.0
2022-06-21 14:00:00,127.54,127.84,127.29,127.81,1013260.0,124.4927,124.7855,124.2487,124.7562,1013260.0
2022-06-21 15:00:00,127.82,128.0,127.26,127.5,1981419.0,124.766,124.9417,124.2194,124.4536,1981419.0
2022-06-22 09:30:00,126.07,127.35,125.72,127.07,849803.0,123.0578,124.3072,122.7162,124.0339,849803.0
2022-06-22 10:00:00,127.09,128.68,126.7,128.25,996727.0,124.0534,125.6054,123.6727,125.1857,996727.0
2022-06-22 11:00:00,128.25,128.49,127.05,127.11,849972.0,125.1857,125.42,124.0144,124.073,849972.0
2022-06-22 12:00:00,127.11,127.74,126.8,127.7,616543.0,124.073,124.6879,123.7704,124.6489,616543.0
2022-06-22 13:00:00,127.74,128.07,127.39,127.82,595980.0,124.6879,125.01,124.3463,124.766,595980.0
2022-06-22 14:00:00,127.83,128.53,127.78,128.06,819479.0,124.7757,125.459,124.7269,125.0003,819479.0
2022-06-22 15:00:00,128.07,128.2,126.73,126.91,1501498.0,125.01,125.1369,123.702,123.8777,1501498.0
2022-06-23 09:30:00,128.03,128.22,126.88,127.92,790250.0,124.971,125.1564,123.8484,124.8636,790250.0
2022-06-23 10:00:00,127.91,128.7,127.3,128.6,894937.0,124.8538,125.625,124.2584,125.5274,894937.0
2022-06-23 11:00:00,128.6,128.84,127.78,127.81,581233.0,125.5274,125.7616,124.7269,124.7562,581233.0
2022-06-23 12:00:00,127.82,127.86,126.98,127.14,680587.0,124.766,124.805,123.9461,124.1022,680587.0
2022-06-23 13:00:00,127.16,127.73,126.84,127.7,524534.0,124.1218,124.6781,123.8094,124.6489,524534.0
2022-06-23 14:00:00,127.71,128.34,127.57,128.19,938254.0,124.6586,125.2736,124.522,125.1271,938254.0
2022-06-23 15:00:00,128.2,129.07,128.01,128.81,2369494.0,125.1369,125.9861,124.9514,125.7323,2369494.0
2022-06-24 09:30:00,130.29,131.7,130.29,131.38,1025242.0,127.177,128.5533,127.177,128.2409,1025242.0
2022-06-24 10:00:00,131.38,132.72,131.38,132.07,1590107.0,128.2409,129.5489,128.2409,128.9144,1590107.0
2022-06-24 11:00:00,132.06,132.37,131.5,131.99,1467088.0,128.9047,129.2073,128.3581,128.8364,1467088.0
2022-06-24 12:00:00,131.99,132.19,131.83,132.16,1123322.0,128.8364,129.0316,128.6802,129.0023,1123322.0
2022-06-24 13:00:00,132.16,132.26,131.8,131.91,1541610.0,129.0023,129.0999,128.6509,128.7583,1541610.0
2022-06-24 14:00:00,131.92,132.37,131.78,132.36,1035726.0,128.768,129.2073,128.6314,129.1975,1035726.0
2022-06-24 15:00:00,132.36,133.48,132.1,133.48,3301295.0,129.1975,130.2908,128.9437,130.2908,3301295.0
2022-06-27 09:30:00,133.88,134.28,132.14,132.64,691840.0,130.6812,131.0716,128.9828,129.4708,691840.0
2022-06-27 10:00:00,132.67,133.66,132.34,133.54,916206.0,129.5001,130.4665,129.178,130.3493,916206.0
2022-06-27 11:00:00,133.56,133.81,133.0,133.58,1218624.0,130.3688,130.6129,129.8222,130.3884,1218624.0
2022-06-27 12:00:00,133.58,133.65,132.71,133.2,392390.0,130.3884,130.4567,129.5392,130.0174,392390.0
2022-06-27 13:00:00,133.21,133.25,132.51,132.58,416554.0,130.0272,130.0662,129.3439,129.4123,416554.0
2022-06-27 14:00:00,132.57,133.05,132.44,132.7,435972.0,129.4025,129.871,129.2756,129.5294,435972.0
2022-06-27 15:00:00,132.69,132.83,131.95,132.54,1456938.0,129.5196,129.6563,128.7973,129.3732,1456938.0
2022-06-28 09:30:00,132.67,133.99,132.6,132.94,441290.0,129.5001,130.7886,129.4318,129.7637,441290.0
2022-06-28 10:00:00,132.93,133.12,131.28,131.63,697643.0,129.7539,129.9394,128.1433,128.485,697643.0
2022-06-28 11:00:00,131.63,131.67,129.7,129.84,792169.0,128.485,128.524,126.6011,126.7377,792169.0
2022-06-28 12:00:00,129.83,130.39,129.55,130.11,568616.0,126.728,127.2746,126.4547,127.0013,568616.0
2022-06-28 13:00:00,130.07,130.07,129.4,129.7,486441.0,126.9622,126.9622,126.3082,126.6011,486441.0
2022-06-28 14:00:00,129.71,129.99,128.71,129.02,573932.0,126.6108,126.8841,125.6347,125.9373,573932.0
2022-06-28 15:00:00,129.02,129.17,128.52,128.59,2410433.0,125.9373,126.0837,125.4493,125.5176,2410433.0
2022-06-29 09:30:00,128.4,129.13,127.38,128.85,1014413.0,125.3321,126.0447,124.3365,125.7714,1014413.0
2022-06-29 10:00:00,128.86,129.61,128.11,129.04,759866.0,125.7811,126.5132,125.0491,125.9568,759866.0
2022-06-29 11:00:00,129.03,129.33,128.45,128.88,662794.0,125.9471,126.2399,125.3809,125.8007,662794.0
2022-06-29 12:00:00,128.88,128.93,127.93,128.5,624557.0,125.8007,125.8495,124.8734,125.4297,624557.0
2022-06-29 13:00:00,128.47,128.93,128.14,128.88,628293.0,125.4005,125.8495,125.0783,125.8007,628293.0
2022-06-29 14:00:00,128.92,129.31,128.47,128.59,371966.0,125.8397,126.2204,125.4005,125.5176,371966.0
2022-06-29 15:00:00,128.59,129.18,128.38,128.82,1413048.0,125.5176,126.0935,125.3126,125.7421,1413048.0
2022-06-30 09:30:00,127.22,127.53,125.54,125.61,842870.0,124.1803,124.4829,122.5405,122.6088,842870.0
2022-06-30 10:00:00,125.58,126.68,125.11,126.64,986128.0,122.5795,123.6532,122.1207,123.6142,986128.0
2022-06-30 11:00:00,126.61,127.95,126.32,127.9,613235.0,123.5849,124.8929,123.3018,124.8441,613235.0
2022-06-30 12:00:00,127.89,128.72,127.17,128.17,507144.0,124.8343,125.6445,124.1315,125.1076,507144.0
2022-06-30 13:00:00,128.19,128.53,127.4,128.3,462291.0,125.1271,125.459,124.356,125.2345,462291.0
2022-06-30 14:00:00,128.31,128.39,127.04,127.18,446460.0,125.2443,125.3224,124.0046,124.1413,446460.0
2022-06-30 15:00:00,127.18,127.84,126.3,127.15,2482590.0,124.1413,124.7855,123.2823,124.112,2482590.0
2022-07-01 09:30:00,126.32,127.45,125.7,127.13,692949.0,123.3018,124.4048,122.6966,124.0925,692949.0
2022-07-01 10:00:00,127.13,127.73,125.23,125.82,1116320.0,124.0925,124.6781,122.2379,122.8138,1116320.0
2022-07-01 11:00:00,125.79,126.54,125.51,125.65,734088.0,122.7845,123.5166,122.5112,122.6478,734088.0
2022-07-01 12:00:00,125.65,126.24,125.4,125.61,354737.0,122.6478,123.2237,122.4038,122.6088,354737.0
2022-07-01 13:00:00,125.6,126.5,125.55,126.48,468297.0,122.599,123.4775,122.5502,123.458,468297.0
2022-07-01 14:00:00,126.48,127.24,126.06,127.12,511321.0,123.458,124.1998,123.048,124.0827,511321.0
2022-07-01 15:00:00,127.15,127.58,126.72,127.39,1805654.0,124.112,124.5317,123.6923,124.3463,1805654.0
2022-07-05 09:30:00,125.65,126.02,124.96,125.56,793126.0,122.6478,123.009,121.9743,122.56,793126.0
2022-07-05 10:00:00,125.55,127.17,125.21,126.38,847309.0,122.5502,124.1315,122.2183,123.3604,847309.0
2022-07-05 11:00:00,126.34,126.78,125.74,126.55,465464.0,123.3214,123.7508,122.7357,123.5263,465464.0
2022-07-05 12:00:00,126.54,127.27,126.26,126.58,674512.0,123.5166,124.2291,123.2433,123.5556,674512.0
2022-07-05 13:00:00,126.57,127.83,126.54,127.51,506296.0,123.5459,124.7757,123.5166,124.4634,506296.0
2022-07-05 14:00:00,127.54,128.7,127.32,128.47,671025.0,124.4927,125.625,124.2779,125.4005,671025.0
2022-07-05 15:00:00,128.46,129.04,128.11,129.02,1882402.0,125.3907,125.9568,125.0491,125.9373,1882402.0
2022-07-06 09:30:00,129.33,129.86,128.8,129.74,765604.0,126.2399,126.7572,125.7226,126.6401,765604.0
2022-07-06 10:00:00,129.74,130.11,129.03,129.76,900966.0,126.6401,127.0013,125.9471,126.6596,900966.0
2022-07-06 11:00:00,129.74,129.83,128.65,129.21,708292.0,126.6401,126.728,125.5762,126.1228,708292.0
2022-07-06 12:00:00,129.2,129.5,129.02,129.43,538240.0,126.113,126.4058,125.9373,126.3375,538240.0
2022-07-06 13:00:00,129.44,129.81,129.44,129.72,377700.0,126.3473,126.7084,126.3473,126.6206,377700.0
2022-07-06 14:00:00,129.72,130.8,129.21,130.73,1291926.0,126.6206,127.6748,126.1228,127.6065,1291926.0
2022-07-06 15:00:00,130.74,131.16,129.73,130.16,1467623.0,127.6162,128.0262,126.6304,127.0501,1467623.0
2022-07-07 09:30:00,130.73,132.08,130.69,131.93,635651.0,127.6065,128.9242,127.5674,128.7778,635651.0
2022-07-07 10:00:00,131.93,132.31,131.53,132.06,524162.0,128.7778,129.1487,128.3873,128.9047,524162.0
2022-07-07 11:00:00,132.07,132.3,131.78,132.3,352215.0,128.9144,129.1389,128.6314,129.1389,352215.0
2022-07-07 12:00:00,132.28,132.56,132.21,132.4,621209.0,129.1194,129.3927,129.0511,129.2366,621209.0
2022-07-07 13:00:00,132.38,132.71,132.15,132.7,431499.0,129.217,129.5392,128.9925,129.5294,431499.0
2022-07-07 14:00:00,132.71,132.89,132.57,132.73,487817.0,129.5392,129.7149,129.4025,129.5587,487817.0
2022-07-07 15:00:00,132.74,133.11,132.61,132.78,1643901.0,129.5684,129.9296,129.4415,129.6075,1643901.0
2022-07-08 09:30:00,131.39,132.19,131.01,131.24,570427.0,128.2507,129.0316,127.8798,128.1043,570427.0
2022-07-08 10:00:00,131.22,132.55,130.98,132.51,898429.0,128.0848,129.383,127.8505,129.3439,898429.0
2022-07-08 11:00:00,132.53,133.3,132.48,133.09,654889.0,129.3635,130.1151,129.3146,129.9101,654889.0
2022-07-08 12:00:00,133.09,133.1,131.6,131.7,430248.0,129.9101,129.9198,128.4557,128.5533,430248.0
2022-07-08 13:00:00,131.67,132.72,131.5,132.46,616507.0,128.524,129.5489,128.3581,129.2951,616507.0
2022-07-08 14:00:00,132.48,133.22,132.29,133.11,654933.0,129.3146,130.037,129.1292,129.9296,654933.0
2022-07-08 15:00:00,133.12,133.19,132.76,132.9,1544022.0,129.9394,130.0077,129.588,129.7246,1544022.0
2022-07-11 09:30:00,131.71,131.92,130.14,130.47,544323.0,128.563,128.768,127.0306,127.3527,544323.0
2022-07-11 10:00:00,130.45,131.5,130.22,130.99,954193.0,127.3331,128.3581,127.1086,127.8602,954193.0
2022-07-11 11:00:00,130.96,131.55,130.77,131.16,481235.0,127.831,128.4069,127.6455,128.0262,481235.0
2022-07-11 12:00:00,131.19,131.61,131.03,131.43,217422.0,128.0555,128.4654,127.8993,128.2897,217422.0
2022-07-11 13:00:00,131.44,132.28,131.38,132.09,313841.0,128.2995,129.1194,128.2409,128.934,313841.0
2022-07-11 14:00:00,132.12,132.13,131.24,131.24,650291.0,128.9632,128.973,128.1043,128.1043,650291.0
2022-07-11 15:00:00,131.23,131.33,130.72,131.04,1545987.0,128.0945,128.1921,127.5967,127.9091,1545987.0
2022-07-12 09:30:00,131.53,132.26,130.35,130.38,769225.0,128.3873,129.0999,127.2355,127.2648,769225.0
2022-07-12 10:00:00,130.36,130.75,129.75,130.48,1216976.0,127.2453,127.626,126.6499,127.3624,1216976.0
2022-07-12 11:00:00,130.49,131.05,130.23,130.62,696143.0,127.3722,127.9188,127.1184,127.4991,696143.0
2022-07-12 12:00:00,130.63,131.05,130.39,130.86,493675.0,127.5088,127.9188,127.2746,127.7334,493675.0
2022-07-12 13:00:00,130.86,131.13,130.39,130.73,630508.0,127.7334,127.9969,127.2746,127.6065,630508.0
2022-07-12 14:00:00,130.73,130.77,129.83,129.84,687529.0,127.6065,127.6455,126.728,126.7377,687529.0
2022-07-12 15:00:00,129.83,129.83,128.49,129.25,1535662.0,126.728,126.728,125.42,126.1618,1535662.0
2022-07-13 09:30:00,126.82,128.11,126.26,127.93,739114.0,123.7899,125.0491,123.2433,124.8734,739114.0
2022-07-13 10:00:00,127.93,129.28,127.09,128.84,1211477.0,124.8734,126.1911,124.0534,125.7616,1211477.0
2022-07-13 11:00:00,128.86,129.41,128.06,128.55,692130.0,125.7811,126.318,125.0003,125.4785,692130.0
2022-07-13 12:00:00,128.58,129.34,128.47,129.34,357619.0,125.5078,126.2497,125.4005,126.2497,357619.0
2022-07-13 13:00:00,129.34,129.74,128.95,129.38,469358.0,126.2497,126.6401,125.869,126.2887,469358.0
2022-07-13 14:00:00,129.39,129.57,128.51,129.56,767425.0,126.2985,126.4742,125.4395,126.4644,767425.0
2022-07-13 15:00:00,129.57,129.58,128.78,128.91,1683478.0,126.4742,126.4839,125.7031,125.8299,1683478.0
2022-07-14 09:30:00,127.88,127.95,126.65,126.9,669811.0,124.8246,124.8929,123.6239,123.868,669811.0
2022-07-14 10:00:00,126.86,127.33,126.23,127.03,737762.0,123.8289,124.2877,123.214,123.9949,737762.0
2022-07-14 11:00:00,127.05,128.84,127.03,128.79,640859.0,124.0144,125.7616,123.9949,125.7128,640859.0
2022-07-14 12:00:00,128.81,128.93,127.93,128.33,717295.0,125.7323,125.8495,124.8734,125.2638,717295.0
2022-07-14 13:00:00,128.34,129.48,128.11,129.36,559308.0,125.2736,126.3863,125.0491,126.2692,559308.0
2022-07-14 14:00:00,129.35,130.55,129.3,130.31,880997.0,126.2594,127.4308,126.2106,127.1965,880997.0
2022-07-14 15:00:00,130.32,130.54,129.77,130.12,1350516.0,127.2063,127.421,126.6694,127.011,1350516.0
2022-07-15 09:30:00,131.34,132.25,130.79,131.37,947660.0,128.2019,129.0901,127.665,128.2312,947660.0
2022-07-15 10:00:00,131.4,132.36,131.38,131.95,1118833.0,128.2605,129.1975,128.2409,128.7973,1118833.0
2022-07-15 11:00:00,131.95,132.37,131.69,131.69,533119.0,128.7973,129.2073,128.5435,128.5435,533119.0
2022-07-15 12:00:00,131.69,131.77,131.3,131.59,524855.0,128.5435,128.6216,128.1628,128.4459,524855.0
2022-07-15 13:00:00,131.59,131.98,131.49,131.78,433921.0,128.4459,128.8266,128.3483,128.6314,433921.0
2022-07-15 14:00:00,131.79,132.01,131.52,131.83,492928.0,128.6411,128.8559,128.3776,128.6802,492928.0
2022-07-15 15:00:00,131.84,132.44,131.65,132.36,1449003.0,128.6899,129.2756,128.5045,129.1975,1449003.0
2022-07-18 09:30:00,133.68,134.06,133.24,133.82,651563.0,130.486,130.8569,130.0565,130.6226,651563.0
2022-07-18 10:00:00,133.82,134.07,133.21,133.62,640615.0,130.6226,130.8667,130.0272,130.4274,640615.0
2022-07-18 11:00:00,133.63,134.15,133.32,134.11,380464.0,130.4372,130.9447,130.1346,130.9057,380464.0
2022-07-18 12:00:00,134.1,134.16,133.6,133.64,334456.0,130.8959,130.9545,130.4079,130.4469,334456.0
2022-07-18 13:00:00,133.65,133.72,131.7,131.84,471273.0,130.4567,130.525,128.5533,128.6899,471273.0
2022-07-18 14:00:00,131.81,132.15,131.3,131.35,493897.0,128.6607,128.9925,128.1628,128.2116,493897.0
2022-07-18 15:00:00,131.31,131.78,130.6,131.08,1099761.0,128.1726,128.6314,127.4796,127.9481,1099761.0
2022-07-19 09:30:00,132.58,132.7,131.76,132.49,448557.0,129.4123,129.5294,128.6118,129.3244,448557.0
2022-07-19 10:00:00,132.5,133.54,131.95,133.53,525333.0,129.3342,130.3493,128.7973,130.3396,525333.0
2022-07-19 11:00:00,133.57,134.16,133.56,133.97,420975.0,130.3786,130.9545,130.3688,130.769,420975.0
2022-07-19 12:00:00,133.98,134.35,133.61,134.34,397633.0,130.7788,131.14,130.4176,131.1302,397633.0
2022-07-19 13:00:00,134.33,134.95,134.09,134.91,520358.0,131.1204,131.7256,130.8862,131.6866,520358.0
2022-07-19 14:00:00,134.93,135.17,134.52,134.8,740461.0,131.7061,131.9404,131.3059,131.5792,740461.0
2022-07-19 15:00:00,134.83,135.24,134.66,135.05,2052277.0,131.6085,132.0087,131.4426,131.8232,2052277.0
2022-07-20 09:30:00,135.12,135.87,134.76,135.28,493761.0,131.8916,132.6236,131.5402,132.0477,493761.0
2022-07-20 10:00:00,135.28,137.46,135.11,137.46,885727.0,132.0477,134.1757,131.8818,134.1757,885727.0
2022-07-20 11:00:00,137.46,137.59,136.93,137.47,700787.0,134.1757,134.3026,133.6583,134.1854,700787.0
2022-07-20 12:00:00,137.48,137.78,136.52,137.1,578738.0,134.1952,134.488,133.2581,133.8243,578738.0
2022-07-20 13:00:00,137.08,137.18,136.02,136.32,840930.0,133.8047,133.9023,132.7701,133.0629,840930.0
2022-07-20 14:00:00,136.41,137.25,136.35,137.1,639294.0,133.1507,133.9707,133.0922,133.8243,639294.0
2022-07-20 15:00:00,137.12,137.6,137.04,137.22,1115722.0,133.8438,134.3123,133.7657,133.9414,1115722.0
2022-07-21 09:30:00,137.38,137.68,136.61,137.41,727307.0,134.0976,134.3904,133.346,134.1269,727307.0
2022-07-21 10:00:00,137.4,137.89,135.95,137.11,737481.0,134.1171,134.5954,132.7017,133.834,737481.0
2022-07-21 11:00:00,137.08,137.94,136.96,137.84,392044.0,133.8047,134.6442,133.6876,134.5466,392044.0
2022-07-21 12:00:00,137.84,138.9,137.79,138.75,625287.0,134.5466,135.5813,134.4978,135.4348,625287.0
2022-07-21 13:00:00,138.76,138.86,138.13,138.55,829652.0,135.4446,135.5422,134.8297,135.2396,829652.0
2022-07-21 14:00:00,138.55,138.86,138.35,138.59,508988.0,135.2396,135.5422,135.0444,135.2787,508988.0
2022-07-21 15:00:00,138.59,139.17,138.48,139.17,1445605.0,135.2787,135.8448,135.1713,135.8448,1445605.0
2022-07-22 09:30:00,139.09,139.65,138.4,138.42,764237.0,135.7667,136.3133,135.0932,135.1127,764237.0
2022-07-22 10:00:00,138.4,138.85,137.88,138.59,417438.0,135.0932,135.5324,134.5856,135.2787,417438.0
2022-07-22 11:00:00,138.56,138.65,137.07,137.58,679412.0,135.2494,135.3372,133.795,134.2928,679412.0
2022-07-22 12:00:00,137.57,137.72,136.99,137.25,355062.0,134.283,134.4294,133.7169,133.9707,355062.0
2022-07-22 13:00:00,137.25,137.25,136.47,136.88,411954.0,133.9707,133.9707,133.2093,133.6095,411954.0
2022-07-22 14:00:00,136.9,136.99,136.42,136.88,432578.0,133.629,133.7169,133.1605,133.6095,432578.0
2022-07-22 15:00:00,136.84,137.31,136.64,137.26,1265045.0,133.5705,134.0292,133.3753,133.9804,1265045.0
2022-07-25 09:30:00,137.16,137.31,136.13,136.25,550271.0,133.8828,134.0292,132.8774,132.9946,550271.0
2022-07-25 10:00:00,136.29,136.48,135.32,136.13,980802.0,133.0336,133.2191,132.0868,132.8774,980802.0
2022-07-25 11:00:00,136.12,136.65,135.59,136.5,498926.0,132.8677,133.385,132.3503,133.2386,498926.0
2022-07-25 12:00:00,136.52,136.82,136.01,136.51,444346.0,133.2581,133.551,132.7603,133.2484,444346.0
2022-07-25 13:00:00,136.5,136.71,136.01,136.01,344900.0,133.2386,133.4436,132.7603,132.7603,344900.0
2022-07-25 14:00:00,136.01,136.07,135.6,135.68,548234.0,132.7603,132.8189,132.3601,132.4382,548234.0
2022-07-25 15:00:00,135.68,136.45,135.44,136.37,2320826.0,132.4382,133.1898,132.2039,133.1117,2320826.0
2022-07-26 09:30:00,136.24,136.4,134.98,135.51,380754.0,132.9848,133.141,131.7549,132.2723,380754.0
2022-07-26 10:00:00,135.5,135.71,134.55,134.97,395501.0,132.2625,132.4675,131.3352,131.7452,395501.0
2022-07-26 11:00:00,134.98,135.06,133.92,133.97,416318.0,131.7549,131.833,130.7202,130.769,416318.0
2022-07-26 12:00:00,133.98,134.36,133.84,134.27,375896.0,130.7788,131.1497,130.6422,131.0619,375896.0
2022-07-26 13:00:00,134.27,134.56,134.13,134.15,364137.0,131.0619,131.3449,130.9252,130.9447,364137.0
2022-07-26 14:00:00,134.15,134.69,133.78,133.98,508797.0,130.9447,131.4718,130.5836,130.7788,508797.0
2022-07-26 15:00:00,133.98,134.42,133.64,134.12,1465307.0,130.7788,131.2083,130.4469,130.9155,1465307.0
2022-07-27 09:30:00,136.36,138.1,136.15,137.85,705653.0,133.1019,134.8004,132.897,134.5563,705653.0
2022-07-27 10:00:00,137.85,138.32,137.69,138.07,717147.0,134.5563,135.0151,134.4002,134.7711,717147.0
2022-07-27 11:00:00,138.08,138.31,137.68,137.98,578468.0,134.7808,135.0054,134.3904,134.6832,578468.0
2022-07-27 12:00:00,137.99,138.39,137.88,137.93,611092.0,134.693,135.0834,134.5856,134.6344,611092.0
2022-07-27 13:00:00,137.92,137.98,137.5,137.8,539337.0,134.6247,134.6832,134.2147,134.5075,539337.0
2022-07-27 14:00:00,137.82,139.84,137.49,139.47,1513234.0,134.5271,136.4988,134.2049,136.1376,1513234.0
2022-07-27 15:00:00,139.48,140.64,139.29,139.89,2432155.0,136.1474,137.2797,135.9619,136.5476,2432155.0
2022-07-28 09:30:00,140.07,140.79,138.88,139.32,615145.0,136.7233,137.4261,135.5617,135.9912,615145.0
2022-07-28 10:00:00,139.35,140.24,138.82,140.23,835600.0,136.0205,136.8892,135.5032,136.8795,835600.0
2022-07-28 11:00:00,140.26,141.39,140.22,141.12,779381.0,136.9088,138.0118,136.8697,137.7482,779381.0
2022-07-28 12:00:00,141.12,141.26,140.77,140.93,359298.0,137.7482,137.8849,137.4066,137.5628,359298.0
2022-07-28 13:00:00,140.92,142.11,140.71,142.01,374599.0,137.553,138.7146,137.348,138.6169,374599.0
2022-07-28 14:00:00,142.01,142.12,141.65,142.04,1088131.0,138.6169,138.7243,138.2655,138.6462,1088131.0
2022-07-28 15:00:00,142.04,142.36,141.75,142.01,1177168.0,138.6462,138.9586,138.3632,138.6169,1177168.0
2022-07-29 09:30:00,142.48,143.54,141.88,143.29,485295.0,139.0757,140.1104,138.4901,139.8664,485295.0
2022-07-29 10:00:00,143.31,144.02,143.08,143.36,684603.0,139.8859,140.5789,139.6614,139.9347,684603.0
2022-07-29 11:00:00,143.35,143.42,142.31,143.16,415331.0,139.9249,139.9933,138.9098,139.7395,415331.0
2022-07-29 12:00:00,143.14,143.62,142.85,143.56,474184.0,139.7199,140.1885,139.4369,140.1299,474184.0
2022-07-29 13:00:00,143.54,143.93,143.38,143.82,334762.0,140.1104,140.4911,139.9542,140.3837,334762.0
2022-07-29 14:00:00,143.84,144.28,143.71,144.06,480984.0,140.4032,140.8327,140.2763,140.618,480984.0
2022-07-29 15:00:00,144.07,144.67,144.02,144.23,1315725.0,140.6277,141.2134,140.5789,140.7839,1315725.0
2022-08-01 09:30:00,142.92,144.18,142.57,143.9,632256.0,139.5052,140.7351,139.1636,140.4618,632256.0
2022-08-01 10:00:00,143.89,145.32,143.67,145.25,838307.0,140.452,141.8479,140.2373,141.7795,838307.0
2022-08-01 11:00:00,145.29,145.35,144.58,144.97,548069.0,141.8186,141.8771,141.1255,141.5062,548069.0
2022-08-01 12:00:00,144.99,145.04,144.17,144.36,465328.0,141.5257,141.5746,140.7253,140.9108,465328.0
2022-08-01 13:00:00,144.37,144.37,143.15,143.56,728519.0,140.9206,140.9206,139.7297,140.1299,728519.0
2022-08-01 14:00:00,143.55,144.23,143.24,144.14,499295.0,140.1202,140.7839,139.8176,140.6961,499295.0
2022-08-01 15:00:00,144.15,144.33,143.66,143.88,1058915.0,140.7058,140.8815,140.2275,140.4423,1058915.0
2022-08-02 09:30:00,142.67,143.16,142.08,142.52,391068.0,139.2612,139.7395,138.6853,139.1148,391068.0
2022-08-02 10:00:00,142.53,143.53,141.66,143.13,863068.0,139.1245,140.1006,138.2753,139.7102,863068.0
2022-08-02 11:00:00,143.16,143.41,142.66,143.23,322017.0,139.7395,139.9835,139.2514,139.8078,322017.0
2022-08-02 12:00:00,143.28,144.54,143.22,144.41,360018.0,139.8566,141.0865,139.798,140.9596,360018.0
2022-08-02 13:00:00,144.4,144.43,142.68,142.97,579273.0,140.9498,140.9791,139.2709,139.554,579273.0
2022-08-02 14:00:00,142.95,143.69,142.81,143.26,733566.0,139.5345,140.2568,139.3978,139.8371,733566.0
2022-08-02 15:00:00,143.25,143.55,142.84,142.94,1168151.0,139.8273,140.1202,139.4271,139.5247,1168151.0
2022-08-03 09:30:00,143.59,144.85,143.56,144.75,556121.0,140.1592,141.3891,140.1299,141.2915,556121.0
2022-08-03 10:00:00,144.72,145.37,144.43,145.02,963760.0,141.2622,141.8967,140.9791,141.555,963760.0
2022-08-03 11:00:00,145.04,145.97,144.96,145.96,690322.0,141.5746,142.4823,141.4965,142.4726,690322.0
2022-08-03 12:00:00,145.95,146.63,145.6,146.47,1493723.0,142.4628,143.1266,142.1212,142.9704,1493723.0
2022-08-03 13:00:00,146.47,146.79,146.46,146.71,648595.0,142.9704,143.2827,142.9606,143.2046,648595.0
2022-08-03 14:00:00,146.7,146.96,146.55,146.77,515555.0,143.1949,143.4487,143.0485,143.2632,515555.0
2022-08-03 15:00:00,146.76,147.1,146.6,146.68,1085440.0,143.2535,143.5853,143.0973,143.1754,1085440.0
2022-08-04 09:30:00,146.64,147.22,146.08,146.82,441608.0,143.1363,143.7025,142.5897,143.312,441608.0
2022-08-04 10:00:00,146.78,147.09,145.7,146.44,628555.0,143.273,143.5756,142.2188,142.9411,628555.0
2022-08-04 11:00:00,146.47,146.9,145.96,146.81,923716.0,142.9704,143.3901,142.4726,143.3023,923716.0
2022-08-04 12:00:00,146.82,147.05,146.26,146.32,558188.0,143.312,143.5365,142.7654,142.824,558188.0
2022-08-04 13:00:00,146.31,147.04,146.31,146.84,958881.0,142.8142,143.5268,142.8142,143.3315,958881.0
2022-08-04 14:00:00,146.84,147.13,146.58,147.05,664564.0,143.3315,143.6146,143.0778,143.5365,664564.0
2022-08-04 15:00:00,147.02,147.43,146.89,147.35,812929.0,143.5072,143.9074,143.3803,143.8294,812929.0
2022-08-05 09:30:00,145.0,146.31,144.88,146.18,513981.0,141.5355,142.8142,141.4184,142.6873,513981.0
2022-08-05 10:00:00,146.19,147.43,146.05,146.56,417155.0,142.6971,143.9074,142.5604,143.0582,417155.0
2022-08-05 11:00:00,146.54,146.54,145.14,145.61,524483.0,143.0387,143.0387,141.6722,142.1309,524483.0
2022-08-05 12:00:00,145.6,146.61,145.59,146.57,264786.0,142.1212,143.107,142.1114,143.068,264786.0
2022-08-05 13:00:00,146.57,147.05,146.39,146.55,215146.0,143.068,143.5365,142.8923,143.0485,215146.0
2022-08-05 14:00:00,146.54,146.7,146.17,146.38,311583.0,143.0387,143.1949,142.6776,142.8825,311583.0
2022-08-05 15:00:00,146.42,147.14,146.32,147.02,876738.0,142.9216,143.6244,142.824,143.5072,876738.0
2022-08-08 09:30:00,146.9,147.99,146.55,147.65,976785.0,143.3901,144.4541,143.0485,144.1222,976785.0
2022-08-08 10:00:00,147.68,148.03,146.78,146.87,632228.0,144.1515,144.4931,143.273,143.3608,632228.0
2022-08-08 11:00:00,146.89,147.17,145.43,146.11,861186.0,143.3803,143.6537,141.9552,142.619,861186.0
2022-08-08 12:00:00,146.1,146.17,145.21,145.73,319721.0,142.6092,142.6776,141.7405,142.2481,319721.0
2022-08-08 13:00:00,145.73,146.1,145.43,145.84,296485.0,142.2481,142.6092,141.9552,142.3554,296485.0
2022-08-08 14:00:00,145.85,145.85,144.98,145.29,749932.0,142.3652,142.3652,141.516,141.8186,749932.0
2022-08-08 15:00:00,145.29,145.91,145.15,145.75,713514.0,141.8186,142.4238,141.6819,142.2676,713514.0
2022-08-09 09:30:00,144.59,144.88,143.64,143.72,473423.0,141.1353,141.4184,140.208,140.2861,473423.0
2022-08-09 10:00:00,143.72,144.61,143.62,144.25,488731.0,140.2861,141.1548,140.1885,140.8034,488731.0
2022-08-09 11:00:00,144.25,144.63,143.74,144.08,400744.0,140.8034,141.1743,140.3056,140.6375,400744.0
2022-08-09 12:00:00,144.11,144.16,143.53,143.76,339487.0,140.6668,140.7156,140.1006,140.3251,339487.0
2022-08-09 13:00:00,143.78,144.39,143.64,144.31,304791.0,140.3447,140.9401,140.208,140.862,304791.0
2022-08-09 14:00:00,144.31,144.53,143.89,144.37,261804.0,140.862,141.0767,140.452,140.9206,261804.0
2022-08-09 15:00:00,144.36,144.65,144.17,144.31,997600.0,140.9108,141.1939,140.7253,140.862,997600.0
2022-08-10 09:30:00,147.74,147.74,146.63,147.41,1057292.0,144.21,144.21,143.1266,143.8879,1057292.0
2022-08-10 10:00:00,147.43,147.56,146.56,147.41,813580.0,143.9074,144.0343,143.0582,143.8879,813580.0
2022-08-10 11:00:00,147.42,148.02,147.42,147.98,1002419.0,143.8977,144.4833,143.8977,144.4443,1002419.0
2022-08-10 12:00:00,147.97,148.08,147.33,147.56,746876.0,144.4345,144.5419,143.8098,144.0343,746876.0
2022-08-10 13:00:00,147.56,147.98,147.34,147.8,732973.0,144.0343,144.4443,143.8196,144.2686,732973.0
2022-08-10 14:00:00,147.79,148.03,147.65,147.68,863361.0,144.2588,144.4931,144.1222,144.1515,863361.0
2022-08-10 15:00:00,147.66,148.37,147.6,148.27,1457583.0,144.132,144.825,144.0734,144.7274,1457583.0
2022-08-11 09:30:00,149.18,149.33,148.54,149.18,389394.0,145.6156,145.762,144.9909,145.6156,389394.0
2022-08-11 10:00:00,149.22,150.05,148.95,149.1,629900.0,145.6547,146.4648,145.3911,145.5375,629900.0
2022-08-11 11:00:00,149.14,149.16,148.07,148.34,546501.0,145.5766,145.5961,144.5322,144.7957,546501.0
2022-08-11 12:00:00,148.33,148.76,148.17,148.67,218742.0,144.7859,145.2057,144.6298,145.1178,218742.0
2022-08-11 13:00:00,148.68,148.88,148.38,148.44,282144.0,145.1276,145.3228,144.8347,144.8933,282144.0
2022-08-11 14:00:00,148.42,148.43,147.51,147.78,564389.0,144.8738,144.8836,143.9855,144.2491,564389.0
2022-08-11 15:00:00,147.77,147.88,147.4,147.65,1141356.0,144.2393,144.3467,143.8782,144.1222,1141356.0
2022-08-12 09:30:00,148.64,149.08,148.18,149.03,322194.0,145.0885,145.518,144.6395,145.4692,322194.0
2022-08-12 10:00:00,149.0,149.47,148.48,149.07,614921.0,145.4399,145.8987,144.9324,145.5083,614921.0
2022-08-12 11:00:00,149.09,149.61,149.01,149.31,534450.0,145.5278,146.0354,145.4497,145.7425,534450.0
2022-08-12 12:00:00,149.3,149.71,149.26,149.57,230594.0,145.7328,146.133,145.6937,145.9963,230594.0
2022-08-12 13:00:00,149.56,150.03,149.49,149.92,178411.0,145.9866,146.4453,145.9182,146.338,178411.0
2022-08-12 14:00:00,149.92,150.3,149.89,150.25,312654.0,146.338,146.7089,146.3087,146.6601,312654.0
2022-08-12 15:00:00,150.25,150.62,150.18,150.6,944171.0,146.6601,147.0212,146.5917,147.0017,944171.0
2022-08-15 09:30:00,150.0,151.09,149.84,150.95,411001.0,146.416,147.48,146.2599,147.3433,411001.0
2022-08-15 10:00:00,150.96,150.96,150.02,150.18,572200.0,147.3531,147.3531,146.4356,146.5917,572200.0
2022-08-15 11:00:00,150.17,151.26,149.99,151.15,275020.0,146.582,147.6459,146.4063,147.5386,275020.0
2022-08-15 12:00:00,151.17,151.39,151.02,151.34,185261.0,147.5581,147.7728,147.4117,147.724,185261.0
2022-08-15 13:00:00,151.35,151.48,151.15,151.34,271734.0,147.7338,147.8607,147.5386,147.724,271734.0
2022-08-15 14:00:00,151.32,151.57,151.16,151.52,222401.0,147.7045,147.9485,147.5483,147.8997,222401.0
2022-08-15 15:00:00,151.52,151.78,151.42,151.56,863952.0,147.8997,148.1535,147.8021,147.9388,863952.0
2022-08-16 09:30:00,150.89,150.99,150.25,150.61,456554.0,147.2848,147.3824,146.6601,147.0115,456554.0
2022-08-16 10:00:00,150.61,150.61,149.74,150.23,432839.0,147.0115,147.0115,146.1623,146.6405,432839.0
2022-08-16 11:00:00,150.2,151.42,150.2,151.31,388959.0,146.6113,147.8021,146.6113,147.6947,388959.0
2022-08-16 12:00:00,151.31,151.36,150.75,150.95,382250.0,147.6947,147.7435,147.1481,147.3433,382250.0
2022-08-16 13:00:00,150.96,151.56,150.89,151.45,983475.0,147.3531,147.9388,147.2848,147.8314,983475.0
2022-08-16 14:00:00,151.46,151.86,150.27,150.72,487601.0,147.8412,148.2316,146.6796,147.1188,487601.0
2022-08-16 15:00:00,150.72,151.45,150.43,151.13,1279115.0,147.1188,147.8314,146.8358,147.519,1279115.0
2022-08-17 09:30:00,149.77,150.42,149.68,150.26,391249.0,146.1915,146.826,146.1037,146.6698,391249.0
2022-08-17 10:00:00,150.27,150.51,149.17,149.24,558303.0,146.6796,146.9139,145.6059,145.6742,558303.0
2022-08-17 11:00:00,149.24,149.78,148.99,149.13,543746.0,145.6742,146.2013,145.4302,145.5668,543746.0
2022-08-17 12:00:00,149.15,149.89,149.1,149.71,452816.0,145.5863,146.3087,145.5375,146.133,452816.0
2022-08-17 13:00:00,149.7,150.03,149.5,149.84,451800.0,146.1232,146.4453,145.928,146.2599,451800.0
2022-08-17 14:00:00,149.88,151.22,149.71,150.54,1160588.0,146.2989,147.6069,146.133,146.9431,1160588.0
2022-08-17 15:00:00,150.56,150.9,149.92,150.09,1536986.0,146.9627,147.2945,146.338,146.5039,1536986.0
2022-08-18 09:30:00,150.22,150.48,149.66,149.95,431510.0,146.6308,146.8846,146.0842,146.3672,431510.0
2022-08-18 10:00:00,149.93,150.88,149.64,150.67,1149788.0,146.3477,147.275,146.0646,147.07,1149788.0
2022-08-18 11:00:00,150.68,151.32,150.38,151.1,452889.0,147.0798,147.7045,146.787,147.4898,452889.0
2022-08-18 12:00:00,151.12,151.31,150.34,150.68,274932.0,147.5093,147.6947,146.7479,147.0798,274932.0
2022-08-18 13:00:00,150.66,151.21,150.56,151.01,271083.0,147.0603,147.5971,146.9627,147.4019,271083.0
2022-08-18 14:00:00,151.0,151.15,150.72,151.03,625306.0,147.3921,147.5386,147.1188,147.4214,625306.0
2022-08-18 15:00:00,151.03,151.45,150.67,150.86,798447.0,147.4214,147.8314,147.07,147.2555,798447.0
2022-08-19 09:30:00,149.61,149.79,148.56,148.66,410174.0,146.0354,146.2111,145.0104,145.1081,410174.0
2022-08-19 10:00:00,148.65,148.96,148.11,148.13,555412.0,145.0983,145.4009,144.5712,144.5907,555412.0
2022-08-19 11:00:00,148.13,148.65,147.95,148.32,721986.0,144.5907,145.0983,144.415,144.7762,721986.0
2022-08-19 12:00:00,148.31,148.82,148.16,148.65,218896.0,144.7664,145.2642,144.62,145.0983,218896.0
2022-08-19 13:00:00,148.63,148.78,147.88,148.33,270035.0,145.0788,145.2252,144.3467,144.7859,270035.0
2022-08-19 14:00:00,148.29,148.35,148.01,148.08,246383.0,144.7469,144.8055,144.4736,144.5419,246383.0
2022-08-19 15:00:00,148.08,148.39,147.77,148.08,1332794.0,144.5419,144.8445,144.2393,144.5419,1332794.0
2022-08-22 09:30:00,146.09,146.14,145.14,145.45,480308.0,142.5995,142.6483,141.6722,141.9748,480308.0
2022-08-22 10:00:00,145.45,145.58,144.5,144.5,598193.0,141.9748,142.1016,141.0475,141.0475,598193.0
2022-08-22 11:00:00,144.49,145.07,144.43,144.97,321157.0,141.0377,141.6038,140.9791,141.5062,321157.0
2022-08-22 12:00:00,144.98,145.09,144.68,144.86,350611.0,141.516,141.6234,141.2232,141.3989,350611.0
2022-08-22 13:00:00,144.86,144.9,144.25,144.31,493730.0,141.3989,141.4379,140.8034,140.862,493730.0
2022-08-22 14:00:00,144.28,144.37,143.77,143.93,654283.0,140.8327,140.9206,140.3349,140.4911,654283.0
2022-08-22 15:00:00,143.94,144.24,143.62,144.02,1342939.0,140.5008,140.7937,140.1885,140.5789,1342939.0
2022-08-23 09:30:00,143.7,144.83,143.61,144.39,468125.0,140.2666,141.3696,140.1787,140.9401,468125.0
2022-08-23 10:00:00,144.38,145.12,143.77,143.82,533631.0,140.9303,141.6526,140.3349,140.3837,533631.0
2022-08-23 11:00:00,143.8,144.24,143.55,144.01,449619.0,140.3642,140.7937,140.1202,140.5692,449619.0
2022-08-23 12:00:00,144.03,144.15,143.5,144.12,852585.0,140.5887,140.7058,140.0713,140.6765,852585.0
2022-08-23 13:00:00,144.1,144.3,143.66,143.88,591915.0,140.657,140.8522,140.2275,140.4423,591915.0
2022-08-23 14:00:00,143.86,144.28,143.78,144.0,306277.0,140.4227,140.8327,140.3447,140.5594,306277.0
2022-08-23 15:00:00,143.99,144.19,143.4,143.58,881897.0,140.5496,140.7449,139.9737,140.1494,881897.0
2022-08-24 09:30:00,143.5,143.71,142.97,143.22,281423.0,140.0713,140.2763,139.554,139.798,281423.0
2022-08-24 10:00:00,143.25,143.7,142.9,143.43,463743.0,139.8273,140.2666,139.4857,140.003,463743.0
2022-08-24 11:00:00,143.44,144.25,143.28,144.09,415985.0,140.0128,140.8034,139.8566,140.6472,415985.0
2022-08-24 12:00:00,144.09,144.3,143.47,143.6,554063.0,140.6472,140.8522,140.0421,140.169,554063.0
2022-08-24 13:00:00,143.6,143.75,143.31,143.59,783670.0,140.169,140.3154,139.8859,140.1592,783670.0
2022-08-24 14:00:00,143.59,143.71,143.37,143.67,288426.0,140.1592,140.2763,139.9445,140.2373,288426.0
2022-08-24 15:00:00,143.67,144.13,143.57,143.7,859846.0,140.2373,140.6863,140.1397,140.2666,859846.0
2022-08-25 09:30:00,144.06,144.75,143.87,144.73,257334.0,140.618,141.2915,140.4325,141.272,257334.0
2022-08-25 10:00:00,144.75,145.46,144.71,145.06,419267.0,141.2915,141.9845,141.2524,141.5941,419267.0
2022-08-25 11:00:00,145.08,145.08,144.21,144.74,239806.0,141.6136,141.6136,140.7644,141.2817,239806.0
2022-08-25 12:00:00,144.73,144.79,144.27,144.62,172142.0,141.272,141.3305,140.8229,141.1646,172142.0
2022-08-25 13:00:00,144.6,145.21,144.52,145.15,385477.0,141.1451,141.7405,141.067,141.6819,385477.0
2022-08-25 14:00:00,145.15,145.18,144.75,145.0,213730.0,141.6819,141.7112,141.2915,141.5355,213730.0
2022-08-25 15:00:00,145.0,146.13,144.88,146.12,929885.0,141.5355,142.6385,141.4184,142.6287,929885.0
2022-08-26 09:30:00,146.06,146.1,145.29,145.86,338947.0,142.5702,142.6092,141.8186,142.375,338947.0
2022-08-26 10:00:00,145.77,146.41,142.88,143.11,1059188.0,142.2871,142.9118,139.4662,139.6907,1059188.0
2022-08-26 11:00:00,143.07,143.16,141.88,142.27,669938.0,139.6516,139.7395,138.4901,138.8707,669938.0
2022-08-26 12:00:00,142.28,142.28,141.59,142.06,317793.0,138.8805,138.8805,138.207,138.6658,317793.0
2022-08-26 13:00:00,142.02,142.21,141.18,141.26,491487.0,138.6267,138.8122,137.8068,137.8849,491487.0
2022-08-26 14:00:00,141.26,141.34,140.82,140.89,593236.0,137.8849,137.963,137.4554,137.5237,593236.0
2022-08-26 15:00:00,140.89,141.11,139.78,139.85,2172165.0,137.5237,137.7384,136.4402,136.5086,2172165.0
2022-08-29 09:30:00,138.45,139.38,138.06,138.67,635815.0,135.142,136.0498,134.7613,135.3567,635815.0
2022-08-29 10:00:00,138.66,139.31,137.59,137.68,968794.0,135.347,135.9815,134.3026,134.3904,968794.0
2022-08-29 11:00:00,137.67,138.35,137.5,138.25,611606.0,134.3806,135.0444,134.2147,134.9468,611606.0
2022-08-29 12:00:00,138.26,139.0,138.03,138.74,573382.0,134.9565,135.6789,134.732,135.4251,573382.0
2022-08-29 13:00:00,138.74,139.27,138.5,138.86,431825.0,135.4251,135.9424,135.1908,135.5422,431825.0
2022-08-29 14:00:00,138.86,138.87,138.26,138.62,536484.0,135.5422,135.552,134.9565,135.3079,536484.0
2022-08-29 15:00:00,138.61,139.05,137.92,138.03,1396192.0,135.2982,135.7277,134.6247,134.732,1396192.0
2022-08-30 09:30:00,138.81,139.05,137.89,138.06,407302.0,135.4934,135.7277,134.5954,134.7613,407302.0
2022-08-30 10:00:00,138.05,138.19,135.64,136.46,931426.0,134.7516,134.8882,132.3991,133.1996,931426.0
2022-08-30 11:00:00,136.46,136.76,136.05,136.48,673598.0,133.1996,133.4924,132.7993,133.2191,673598.0
2022-08-30 12:00:00,136.46,137.0,135.91,136.2,541258.0,133.1996,133.7267,132.6627,132.9458,541258.0
2022-08-30 13:00:00,136.18,136.28,135.35,135.98,686497.0,132.9262,133.0239,132.1161,132.731,686497.0
2022-08-30 14:00:00,135.98,136.25,135.77,136.09,499785.0,132.731,132.9946,132.526,132.8384,499785.0
2022-08-30 15:00:00,136.09,136.89,136.04,136.57,1364708.0,132.8384,133.6193,132.7896,133.3069,1364708.0
2022-08-31 09:30:00,137.41,137.85,136.61,137.29,573287.0,134.1269,134.5563,133.346,134.0097,573287.0
2022-08-31 10:00:00,137.27,137.38,136.05,136.21,729805.0,133.9902,134.0976,132.7993,132.9555,729805.0
2022-08-31 11:00:00,136.19,136.72,135.64,136.59,611282.0,132.936,133.4533,132.3991,133.3264,611282.0
2022-08-31 12:00:00,136.59,136.69,135.94,136.07,241857.0,133.3264,133.4241,132.692,132.8189,241857.0
2022-08-31 13:00:00,136.06,136.28,135.38,135.66,449485.0,132.8091,133.0239,132.1454,132.4187,449485.0
2022-08-31 14:00:00,135.66,135.95,135.25,135.47,882874.0,132.4187,132.7017,132.0185,132.2332,882874.0
2022-08-31 15:00:00,135.47,136.48,135.19,135.26,2180710.0,132.2332,133.2191,131.9599,132.0282,2180710.0
2022-09-01 09:30:00,133.92,134.06,133.25,133.68,681934.0,130.7202,130.8569,130.0662,130.486,681934.0
2022-09-01 10:00:00,133.66,133.88,132.21,132.21,1153165.0,130.4665,130.6812,129.0511,129.0511,1153165.0
2022-09-01 11:00:00,132.2,132.74,131.94,132.12,971492.0,129.0413,129.5684,128.7875,128.9632,971492.0
2022-09-01 12:00:00,132.12,132.52,131.78,132.0,699820.0,128.9632,129.3537,128.6314,128.8461,699820.0
2022-09-01 13:00:00,132.0,132.96,131.93,132.52,842723.0,128.8461,129.7832,128.7778,129.3537,842723.0
2022-09-01 14:00:00,132.53,133.94,132.41,133.66,713634.0,129.3635,130.7398,129.2463,130.4665,713634.0
2022-09-01 15:00:00,133.65,134.77,133.53,134.59,1460868.0,130.4567,131.5499,130.3396,131.3742,1460868.0
2022-09-02 09:30:00,135.99,136.1,134.99,135.18,583311.0,132.7408,132.8482,131.7647,131.9501,583311.0
2022-09-02 10:00:00,135.18,136.76,134.76,136.1,736030.0,131.9501,133.4924,131.5402,132.8482,736030.0
2022-09-02 11:00:00,136.12,136.48,135.93,136.3,486543.0,132.8677,133.2191,132.6822,133.0434,486543.0
2022-09-02 12:00:00,136.31,136.38,133.98,134.38,706578.0,133.0531,133.1215,130.7788,131.1693,706578.0
2022-09-02 13:00:00,134.35,134.35,132.7,132.71,859543.0,131.14,131.14,129.5294,129.5392,859543.0
2022-09-02 14:00:00,132.72,133.46,132.66,132.96,737770.0,129.5489,130.2712,129.4903,129.7832,737770.0
2022-09-02 15:00:00,132.95,133.5,132.15,132.87,1822741.0,129.7734,130.3103,128.9925,129.6953,1822741.0
2022-09-06 09:30:00,133.04,133.6,132.16,132.44,528748.0,129.8613,130.4079,129.0023,129.2756,528748.0
2022-09-06 10:00:00,132.45,133.33,131.1,133.12,1094749.0,129.2854,130.1443,127.9676,129.9394,1094749.0
2022-09-06 11:00:00,133.13,133.6,132.66,133.33,851771.0,129.9491,130.4079,129.4903,130.1443,851771.0
2022-09-06 12:00:00,133.33,133.4,132.04,132.45,548096.0,130.1443,130.2127,128.8852,129.2854,548096.0
2022-09-06 13:00:00,132.5,132.52,131.43,131.91,544083.0,129.3342,129.3537,128.2897,128.7583,544083.0
2022-09-06 14:00:00,131.88,132.41,131.77,131.91,777095.0,128.729,129.2463,128.6216,128.7583,777095.0
2022-09-06 15:00:00,131.94,132.47,131.62,131.99,1598159.0,128.7875,129.3049,128.4752,128.8364,1598159.0
2022-09-07 09:30:00,132.39,133.05,132.21,132.52,564692.0,129.2268,129.871,129.0511,129.3537,564692.0
2022-09-07 10:00:00,132.47,132.61,131.78,132.14,731034.0,129.3049,129.4415,128.6314,128.9828,731034.0
2022-09-07 11:00:00,132.14,132.99,131.93,132.81,418089.0,128.9828,129.8125,128.7778,129.6368,418089.0
2022-09-07 12:00:00,132.79,133.2,132.39,133.05,445852.0,129.6172,130.0174,129.2268,129.871,445852.0
2022-09-07 13:00:00,133.06,133.68,132.86,133.58,556434.0,129.8808,130.486,129.6856,130.3884,556434.0
2022-09-07 14:00:00,133.62,134.27,133.53,134.21,563103.0,130.4274,131.0619,130.3396,131.0033,563103.0
2022-09-07 15:00:00,134.2,134.62,133.96,134.06,1241651.0,130.9936,131.4035,130.7593,130.8569,1241651.0
2022-09-08 09:30:00,133.09,134.0,132.49,133.78,958444.0,129.9101,130.7983,129.3244,130.5836,958444.0
2022-09-08 10:00:00,133.77,134.77,133.08,134.77,653088.0,130.5738,131.5499,129.9003,131.5499,653088.0
2022-09-08 11:00:00,134.8,135.24,134.46,134.57,422725.0,131.5792,132.0087,131.2473,131.3547,422725.0
2022-09-08 12:00:00,134.56,134.64,132.61,133.43,569135.0,131.3449,131.423,129.4415,130.2419,569135.0
2022-09-08 13:00:00,133.42,134.26,133.07,133.78,503642.0,130.2322,131.0521,129.8906,130.5836,503642.0
2022-09-08 14:00:00,133.8,134.27,133.56,133.79,390720.0,130.6031,131.0619,130.3688,130.5933,390720.0
2022-09-08 15:00:00,133.8,134.58,133.49,134.54,1042170.0,130.6031,131.3645,130.3005,131.3254,1042170.0
2022-09-09 09:30:00,135.66,136.27,135.4,136.25,637424.0,132.4187,133.0141,132.1649,132.9946,637424.0
2022-09-09 10:00:00,136.29,137.07,136.16,136.98,529028.0,133.0336,133.795,132.9067,133.7071,529028.0
2022-09-09 11:00:00,136.99,137.2,136.56,136.94,428366.0,133.7169,133.9219,133.2972,133.6681,428366.0
2022-09-09 12:00:00,136.92,137.01,136.33,136.98,334268.0,133.6486,133.7364,133.0727,133.7071,334268.0
2022-09-09 13:00:00,137.0,137.36,136.84,137.19,373527.0,133.7267,134.078,133.5705,133.9121,373527.0
2022-09-09 14:00:00,137.19,137.36,136.92,137.14,427560.0,133.9121,134.078,133.6486,133.8633,427560.0
2022-09-09 15:00:00,137.13,137.57,137.07,137.21,1341779.0,133.8535,134.283,133.795,133.9316,1341779.0
2022-09-12 09:30:00,138.05,139.1,138.03,139.09,465444.0,134.7516,135.7765,134.732,135.7667,465444.0
2022-09-12 10:00:00,139.09,139.3,138.67,138.75,702727.0,135.7667,135.9717,135.3567,135.4348,702727.0
2022-09-12 11:00:00,138.76,139.21,138.23,138.36,441171.0,135.4446,135.8838,134.9273,135.0542,441171.0
2022-09-12 12:00:00,138.34,139.0,138.17,138.98,755298.0,135.0346,135.6789,134.8687,135.6593,755298.0
2022-09-12 13:00:00,138.99,139.46,138.72,139.42,435680.0,135.6691,136.1279,135.4056,136.0888,435680.0
2022-09-12 14:00:00,139.41,139.43,138.8,139.1,370844.0,136.0791,136.0986,135.4836,135.7765,370844.0
2022-09-12 15:00:00,139.1,139.43,138.99,139.4,947607.0,135.7765,136.0986,135.6691,136.0693,947607.0
2022-09-13 09:30:00,135.49,136.18,134.98,135.0,977171.0,132.2527,132.9262,131.7549,131.7744,977171.0
2022-09-13 10:00:00,135.0,135.15,133.9,134.14,1121300.0,131.7744,131.9209,130.7007,130.935,1121300.0
2022-09-13 11:00:00,134.11,134.25,133.6,133.86,735363.0,130.9057,131.0424,130.4079,130.6617,735363.0
2022-09-13 12:00:00,133.85,134.24,133.7,133.9,610259.0,130.6519,131.0326,130.5055,130.7007,610259.0
2022-09-13 13:00:00,133.88,134.37,133.73,133.82,647538.0,130.6812,131.1595,130.5348,130.6226,647538.0
2022-09-13 14:00:00,133.82,133.89,132.93,133.05,876941.0,130.6226,130.691,129.7539,129.871,876941.0
2022-09-13 15:00:00,133.04,133.12,131.64,132.01,2740567.0,129.8613,129.9394,128.4947,128.8559,2740567.0
2022-09-14 09:30:00,132.62,133.05,131.71,132.9,489894.0,129.4513,129.871,128.563,129.7246,489894.0
2022-09-14 10:00:00,132.92,133.15,131.72,133.08,746469.0,129.7441,129.9686,128.5728,129.9003,746469.0
2022-09-14 11:00:00,133.09,133.45,132.56,132.63,615254.0,129.9101,130.2615,129.3927,129.4611,615254.0
2022-09-14 12:00:00,132.65,132.97,132.3,132.78,498960.0,129.4806,129.7929,129.1389,129.6075,498960.0
2022-09-14 13:00:00,132.78,132.97,131.75,131.84,465082.0,129.6075,129.7929,128.6021,128.6899,465082.0
2022-09-14 14:00:00,131.85,132.12,131.57,131.67,687285.0,128.6997,128.9632,128.4264,128.524,687285.0
2022-09-14 15:00:00,131.67,132.71,131.21,132.53,1575899.0,128.524,129.5392,128.075,129.3635,1575899.0
2022-09-15 09:30:00,131.42,132.02,130.94,131.9,561374.0,128.28,128.8656,127.8114,128.7485,561374.0
2022-09-15 10:00:00,131.91,132.22,129.49,129.57,850259.0,128.7583,129.0609,126.3961,126.4742,850259.0
2022-09-15 11:00:00,129.53,130.2,129.24,129.64,871107.0,126.4351,127.0891,126.1521,126.5425,871107.0
2022-09-15 12:00:00,129.63,130.17,129.39,130.16,506167.0,126.5327,127.0598,126.2985,127.0501,506167.0
2022-09-15 13:00:00,130.17,131.01,130.15,130.31,550692.0,127.0598,127.8798,127.0403,127.1965,550692.0
2022-09-15 14:00:00,130.32,130.33,129.46,129.54,746990.0,127.2063,127.216,126.3668,126.4449,746990.0
2022-09-15 15:00:00,129.55,129.69,128.65,129.38,1891073.0,126.4547,126.5913,125.5762,126.2887,1891073.0
2022-09-16 09:30:00,128.3,128.3,126.88,127.01,1040192.0,125.2345,125.2345,123.8484,123.9753,1040192.0
2022-09-16 10:00:00,127.01,128.5,127.01,127.46,1271491.0,123.9753,125.4297,123.9753,124.4146,1271491.0
2022-09-16 11:00:00,127.46,128.03,127.26,128.0,970485.0,124.4146,124.971,124.2194,124.9417,970485.0
2022-09-16 12:00:00,127.99,128.01,127.05,127.7,627894.0,124.9319,124.9514,124.0144,124.6489,627894.0
2022-09-16 13:00:00,127.69,127.84,127.31,127.45,613154.0,124.6391,124.7855,124.2682,124.4048,613154.0
2022-09-16 14:00:00,127.45,128.51,127.41,128.33,1417758.0,124.4048,125.4395,124.3658,125.2638,1417758.0
2022-09-16 15:00:00,128.34,128.98,128.13,128.71,2494140.0,125.2736,125.8983,125.0686,125.6347,2494140.0
2022-09-19 09:30:00,127.11,128.36,127.03,128.31,502247.0,124.3765,125.5996,124.2982,125.5507,502247.0
2022-09-19 10:00:00,128.32,129.06,127.95,128.72,464715.0,125.5605,126.2846,125.1984,125.9519,464715.0
2022-09-19 11:00:00,128.74,129.03,127.8,127.83,1362056.0,125.9714,126.2552,125.0517,125.081,1362056.0
2022-09-19 12:00:00,127.83,128.67,127.48,128.59,676772.0,125.081,125.9029,124.7385,125.8247,676772.0
2022-09-19 13:00:00,128.57,128.63,128.16,128.3,483184.0,125.8051,125.8638,125.4039,125.5409,483184.0
2022-09-19 14:00:00,128.31,128.61,128.09,128.59,765651.0,125.5507,125.8442,125.3354,125.8247,765651.0
2022-09-19 15:00:00,128.6,129.56,128.59,129.46,2041268.0,125.8344,126.7738,125.8247,126.676,2041268.0
2022-09-20 09:30:00,128.23,128.48,127.85,128.28,340894.0,125.4724,125.717,125.1006,125.5213,340894.0
2022-09-20 10:00:00,128.24,128.66,127.91,128.58,550571.0,125.4822,125.8932,125.1593,125.8149,550571.0
2022-09-20 11:00:00,128.61,129.43,128.46,129.4,544914.0,125.8442,126.6466,125.6975,126.6172,544914.0
2022-09-20 12:00:00,129.43,129.49,128.57,128.78,562281.0,126.6466,126.7053,125.8051,126.0106,562281.0
2022-09-20 13:00:00,128.79,128.83,127.56,127.64,563380.0,126.0204,126.0595,124.8168,124.8951,563380.0
2022-09-20 14:00:00,127.63,128.58,127.63,128.43,976870.0,124.8853,125.8149,124.8853,125.6681,976870.0
2022-09-20 15:00:00,128.44,129.24,128.32,128.7,1380102.0,125.6779,126.4607,125.5605,125.9323,1380102.0
2022-09-21 09:30:00,129.35,129.76,129.08,129.57,339962.0,126.5683,126.9695,126.3041,126.7836,339962.0
2022-09-21 10:00:00,129.57,129.92,129.3,129.44,339354.0,126.7836,127.1261,126.5194,126.6564,339354.0
2022-09-21 11:00:00,129.44,129.54,129.19,129.44,415601.0,126.6564,126.7542,126.4118,126.6564,415601.0
2022-09-21 12:00:00,129.43,130.01,129.35,129.62,187818.0,126.6466,127.2141,126.5683,126.8325,187818.0
2022-09-21 13:00:00,129.62,130.38,129.43,130.22,249007.0,126.8325,127.5762,126.6466,127.4196,249007.0
2022-09-21 14:00:00,130.2,131.25,127.36,130.62,2620079.0,127.4,128.4275,124.6211,127.811,2620079.0
2022-09-21 15:00:00,130.67,130.85,126.65,126.65,2633512.0,127.8599,128.0361,123.9264,123.9264,2633512.0
2022-09-22 09:30:00,125.96,126.56,125.37,125.57,639152.0,123.2512,123.8383,122.6739,122.8696,639152.0
2022-09-22 10:00:00,125.53,126.15,125.04,125.09,1371678.0,122.8305,123.4371,122.351,122.3999,1371678.0
2022-09-22 11:00:00,125.09,125.5,124.67,125.29,668767.0,122.3999,122.8011,121.989,122.5956,668767.0
2022-09-22 12:00:00,125.28,125.76,125.07,125.45,553360.0,122.5858,123.0555,122.3804,122.7522,553360.0
2022-09-22 13:00:00,125.44,125.79,125.02,125.63,517026.0,122.7424,123.0849,122.3314,122.9283,517026.0
2022-09-22 14:00:00,125.6,125.7,124.92,125.59,764579.0,122.899,122.9968,122.2336,122.8892,764579.0
2022-09-22 15:00:00,125.61,126.76,125.33,125.36,1585817.0,122.9087,124.034,122.6348,122.6641,1585817.0
2022-09-23 09:30:00,124.19,124.43,123.37,123.4,626947.0,121.5193,121.7541,120.7169,120.7463,626947.0
2022-09-23 10:00:00,123.38,124.12,123.19,123.7,903163.0,120.7267,121.4508,120.5408,121.0398,903163.0
2022-09-23 11:00:00,123.68,124.12,123.16,123.38,743149.0,121.0203,121.4508,120.5114,120.7267,743149.0
2022-09-23 12:00:00,123.35,123.5,122.79,123.4,729406.0,120.6973,120.8441,120.1494,120.7463,729406.0
2022-09-23 13:00:00,123.39,123.6,122.95,123.17,1105154.0,120.7365,120.942,120.3059,120.5212,1105154.0
2022-09-23 14:00:00,123.17,123.36,122.11,122.21,1138942.0,120.5212,120.7071,119.484,119.5819,1138942.0
2022-09-23 15:00:00,122.21,123.83,122.2,123.75,2484833.0,119.5819,121.167,119.5721,121.0887,2484833.0
2022-09-26 09:30:00,123.36,124.99,123.32,124.94,625930.0,120.7071,122.3021,120.668,122.2532,625930.0
2022-09-26 10:00:00,124.95,125.43,124.27,124.58,759200.0,122.2629,122.7326,121.5976,121.9009,759200.0
2022-09-26 11:00:00,124.53,124.63,123.29,123.95,654277.0,121.852,121.9498,120.6386,121.2844,654277.0
2022-09-26 12:00:00,123.94,123.94,122.89,123.56,725151.0,121.2747,121.2747,120.2472,120.9028,725151.0
2022-09-26 13:00:00,123.56,123.57,122.53,122.57,1140067.0,120.9028,120.9126,119.895,119.9341,1140067.0
2022-09-26 14:00:00,122.56,123.7,122.53,123.54,740928.0,119.9243,121.0398,119.895,120.8833,740928.0
2022-09-26 15:00:00,123.57,123.88,122.73,122.89,1698096.0,120.9126,121.216,120.0907,120.2472,1698096.0
2022-09-27 09:30:00,124.51,125.68,124.38,124.66,656013.0,121.8324,122.9772,121.7052,121.9792,656013.0
2022-09-27 10:00:00,124.67,124.78,123.72,124.58,993893.0,121.989,122.0966,121.0594,121.9009,993893.0
2022-09-27 11:00:00,124.58,124.67,123.11,123.13,828981.0,121.9009,121.989,120.4625,120.4821,828981.0
2022-09-27 12:00:00,123.09,123.14,121.9,122.65,872260.0,120.4429,120.4919,119.2785,120.0124,872260.0
2022-09-27 13:00:00,122.6,122.61,122.04,122.37,1046556.0,119.9635,119.9733,119.4155,119.7384,1046556.0
2022-09-27 14:00:00,122.36,123.38,122.19,123.11,666870.0,119.7286,120.7267,119.5623,120.4625,666870.0
2022-09-27 15:00:00,123.07,123.33,122.5,123.08,2352190.0,120.4234,120.6778,119.8656,120.4332,2352190.0
2022-09-28 09:30:00,122.23,122.4,121.42,121.77,1203244.0,119.6014,119.7678,118.8089,119.1513,1203244.0
2022-09-28 10:00:00,121.76,123.09,121.28,122.72,1617303.0,119.1415,120.4429,118.6719,120.0809,1617303.0
2022-09-28 11:00:00,122.68,123.5,122.54,123.5,841497.0,120.0418,120.8441,119.9048,120.8441,841497.0
2022-09-28 12:00:00,123.49,123.89,123.23,123.46,476368.0,120.8343,121.2257,120.5799,120.805,476368.0
2022-09-28 13:00:00,123.5,123.9,123.18,123.35,1007726.0,120.8441,121.2355,120.531,120.6973,1007726.0
2022-09-28 14:00:00,123.35,123.99,123.28,123.9,502394.0,120.6973,121.3236,120.6289,121.2355,502394.0
2022-09-28 15:00:00,123.88,124.94,123.83,124.29,1855500.0,121.216,122.2532,121.167,121.6171,1855500.0
2022-09-29 09:30:00,122.56,122.84,121.17,121.32,951250.0,119.9243,120.1983,118.5642,118.711,951250.0
2022-09-29 10:00:00,121.33,121.43,120.33,120.8,1845300.0,118.7208,118.8186,117.7423,118.2022,1845300.0
2022-09-29 11:00:00,120.79,121.63,120.55,121.43,1098598.0,118.1924,119.0143,117.9576,118.8186,1098598.0
2022-09-29 12:00:00,121.43,121.61,120.58,120.62,633871.0,118.8186,118.9948,117.9869,118.0261,633871.0
2022-09-29 13:00:00,120.62,120.86,120.0,120.03,915604.0,118.0261,118.2609,117.4194,117.4487,915604.0
2022-09-29 14:00:00,120.04,120.38,119.67,119.78,3874765.0,117.4585,117.7912,117.0965,117.2041,3874765.0
2022-09-29 15:00:00,119.77,121.2,119.76,121.08,2868171.0,117.1943,118.5936,117.1846,118.4762,2868171.0
2022-09-30 09:30:00,120.61,121.69,120.45,121.32,702161.0,118.0163,119.073,117.8597,118.711,702161.0
2022-09-30 10:00:00,121.32,122.0,120.81,121.8,783935.0,118.711,119.3764,118.212,119.1807,783935.0
2022-09-30 11:00:00,121.83,122.4,121.08,121.17,907991.0,119.21,119.7678,118.4762,118.5642,907991.0
2022-09-30 12:00:00,121.15,121.22,120.59,120.85,683350.0,118.5447,118.6132,117.9967,118.2511,683350.0
2022-09-30 13:00:00,120.85,120.94,120.01,120.15,597478.0,118.2511,118.3392,117.4292,117.5662,597478.0
2022-09-30 14:00:00,120.16,120.47,119.62,119.67,878988.0,117.5759,117.8793,117.0476,117.0965,878988.0
2022-09-30 15:00:00,119.67,120.18,118.72,118.81,3246309.0,117.0965,117.5955,116.1669,116.255,3246309.0
2022-10-03 09:30:00,119.77,120.46,119.26,120.01,740843.0,117.1943,117.8695,116.6953,117.4292,740843.0
2022-10-03 10:00:00,120.04,121.7,120.04,121.43,1468023.0,117.4585,119.0828,117.4585,118.8186,1468023.0
2022-10-03 11:00:00,121.43,121.82,120.99,121.2,568987.0,118.8186,119.2003,118.3881,118.5936,568987.0
2022-10-03 12:00:00,121.24,121.63,121.13,121.48,360948.0,118.6327,119.0143,118.5251,118.8676,360948.0
2022-10-03 13:00:00,121.47,122.35,121.46,122.2,767124.0,118.8578,119.7189,118.848,119.5721,767124.0
2022-10-03 14:00:00,122.22,123.19,122.2,123.05,900755.0,119.5916,120.5408,119.5721,120.4038,900755.0
2022-10-03 15:00:00,123.05,123.17,122.29,122.49,2309846.0,120.4038,120.5212,119.6601,119.8558,2309846.0
2022-10-04 09:30:00,124.94,126.11,124.85,126.06,1246086.0,122.2532,123.398,122.1651,123.3491,1246086.0
2022-10-04 10:00:00,126.1,126.71,126.1,126.59,1107719.0,123.3882,123.9851,123.3882,123.8677,1107719.0
2022-10-04 11:00:00,126.61,126.67,126.19,126.42,953206.0,123.8872,123.946,123.4763,123.7013,953206.0
2022-10-04 12:00:00,126.42,126.61,125.95,126.08,611425.0,123.7013,123.8872,123.2414,123.3686,611425.0
2022-10-04 13:00:00,126.05,126.35,125.32,126.17,631298.0,123.3393,123.6328,122.625,123.4567,631298.0
2022-10-04 14:00:00,126.19,126.61,125.85,126.5,990506.0,123.4763,123.8872,123.1436,123.7796,990506.0
2022-10-04 15:00:00,126.49,126.6,125.87,126.57,1836951.0,123.7698,123.8775,123.1632,123.8481,1836951.0
2022-10-05 09:30:00,124.86,125.59,124.77,125.43,468766.0,122.1749,122.8892,122.0868,122.7326,468766.0
2022-10-05 10:00:00,125.42,125.48,124.13,124.35,685716.0,122.7228,122.7815,121.4606,121.6758,685716.0
2022-10-05 11:00:00,124.36,125.31,124.32,125.23,531472.0,121.6856,122.6152,121.6465,122.5369,531472.0
2022-10-05 12:00:00,125.23,126.51,124.9,126.25,388641.0,122.5369,123.7894,122.214,123.535,388641.0
2022-10-05 13:00:00,126.26,127.06,126.21,126.36,589455.0,123.5448,124.3276,123.4958,123.6426,589455.0
2022-10-05 14:00:00,126.38,127.23,126.29,127.2,582083.0,123.6622,124.4939,123.5741,124.4646,582083.0
2022-10-05 15:00:00,127.21,127.91,126.79,127.07,2364074.0,124.4743,125.1593,124.0634,124.3373,2364074.0
2022-10-06 09:30:00,126.67,128.05,126.62,127.15,737534.0,123.946,125.2963,123.897,124.4156,737534.0
2022-10-06 10:00:00,127.19,127.27,126.07,127.25,1041711.0,124.4548,124.533,123.3589,124.5135,1041711.0
2022-10-06 11:00:00,127.28,127.51,126.56,126.63,1134780.0,124.5428,124.7679,123.8383,123.9068,1134780.0
2022-10-06 12:00:00,126.6,127.12,126.33,126.83,518235.0,123.8775,124.3863,123.6133,124.1025,518235.0
2022-10-06 13:00:00,126.84,127.04,126.56,126.85,435140.0,124.1123,124.308,123.8383,124.1221,435140.0
2022-10-06 14:00:00,126.87,126.87,125.82,126.15,585279.0,124.1416,124.1416,123.1142,123.4371,585279.0
2022-10-06 15:00:00,126.14,126.44,125.8,125.94,1412131.0,123.4273,123.7209,123.0947,123.2316,1412131.0
2022-10-07 09:30:00,123.38,123.39,122.04,122.13,953676.0,120.7267,120.7365,119.4155,119.5036,953676.0
2022-10-07 10:00:00,122.12,122.48,121.82,122.08,802931.0,119.4938,119.8461,119.2003,119.4547,802931.0
2022-10-07 11:00:00,122.09,122.31,121.41,121.69,818565.0,119.4644,119.6797,118.7991,119.073,818565.0
2022-10-07 12:00:00,121.67,121.89,120.97,121.17,745520.0,119.0535,119.2687,118.3685,118.5642,745520.0
2022-10-07 13:00:00,121.15,121.31,120.81,120.84,488463.0,118.5447,118.7012,118.212,118.2413,488463.0
2022-10-07 14:00:00,120.84,121.0,120.51,120.76,686623.0,118.2413,118.3979,117.9184,118.163,686623.0
2022-10-07 15:00:00,120.77,121.04,120.12,120.76,2107461.0,118.1728,118.437,117.5368,118.163,2107461.0
2022-10-10 09:30:00,120.77,120.94,119.03,119.09,581391.0,118.1728,118.3392,116.4702,116.529,581391.0
2022-10-10 10:00:00,119.09,119.65,118.18,118.42,1402581.0,116.529,117.0769,115.6385,115.8734,1402581.0
2022-10-10 11:00:00,118.4,119.17,118.14,118.83,814269.0,115.8538,116.6072,115.5994,116.2746,814269.0
2022-10-10 12:00:00,118.82,118.83,117.91,117.92,459822.0,116.2648,116.2746,115.3743,115.3841,459822.0
2022-10-10 13:00:00,117.9,119.64,117.55,119.28,932486.0,115.3646,117.0671,115.0221,116.7149,932486.0
2022-10-10 14:00:00,119.3,119.41,118.58,118.98,654992.0,116.7344,116.8421,116.0299,116.4213,654992.0
2022-10-10 15:00:00,119.02,119.54,118.68,118.77,1657203.0,116.4605,116.9693,116.1278,116.2158,1657203.0
2022-10-11 09:30:00,118.04,118.13,116.76,116.79,1092178.0,115.5015,115.5896,114.2491,114.2784,1092178.0
2022-10-11 10:00:00,116.78,117.56,116.4,116.83,1359491.0,114.2686,115.0319,113.8968,114.3176,1359491.0
2022-10-11 11:00:00,116.83,118.49,116.8,118.07,1157740.0,114.3176,115.9419,114.2882,115.5309,1157740.0
2022-10-11 12:00:00,118.09,118.88,117.56,118.4,700569.0,115.5505,116.3235,115.0319,115.8538,700569.0
2022-10-11 13:00:00,118.39,118.49,117.78,118.26,584085.0,115.844,115.9419,115.2471,115.7168,584085.0
2022-10-11 14:00:00,118.25,118.36,116.51,116.59,1089406.0,115.707,115.8147,114.0044,114.0827,1089406.0
2022-10-11 15:00:00,116.58,117.07,116.05,116.95,2125659.0,114.0729,114.5524,113.5543,114.435,2125659.0
2022-10-12 09:30:00,116.93,117.81,116.51,117.34,632418.0,114.4154,115.2765,114.0044,114.8166,632418.0
2022-10-12 10:00:00,117.37,117.55,116.36,116.71,709694.0,114.8459,115.0221,113.8577,114.2001,709694.0
2022-10-12 11:00:00,116.7,117.63,116.66,117.53,970684.0,114.1904,115.1004,114.1512,115.0025,970684.0
2022-10-12 12:00:00,117.54,117.67,116.81,117.26,790910.0,115.0123,115.1395,114.298,114.7383,790910.0
2022-10-12 13:00:00,117.25,117.42,116.86,116.95,316440.0,114.7285,114.8949,114.3469,114.435,316440.0
2022-10-12 14:00:00,116.98,117.58,116.73,116.81,686838.0,114.4643,115.0514,114.2197,114.298,686838.0
2022-10-12 15:00:00,116.79,117.13,116.52,116.56,1021029.0,114.2784,114.6111,114.0142,114.0534,1021029.0
2022-10-13 09:30:00,113.41,114.62,112.97,114.56,1102151.0,110.9711,112.1551,110.5406,112.0964,1102151.0
2022-10-13 10:00:00,114.56,115.9,114.36,115.36,4239685.0,112.0964,113.4076,111.9007,112.8792,4239685.0
2022-10-13 11:00:00,115.34,120.47,115.19,119.2,3666094.0,112.8596,117.8793,112.7128,116.6366,3666094.0
2022-10-13 12:00:00,119.22,119.64,118.3,118.9,2047620.0,116.6562,117.0671,115.7559,116.343,2047620.0
2022-10-13 13:00:00,118.9,120.43,118.87,119.98,2075406.0,116.343,117.8401,116.3137,117.3998,2075406.0
2022-10-13 14:00:00,119.95,120.61,119.3,120.45,841696.0,117.3705,118.0163,116.7344,117.8597,841696.0
2022-10-13 15:00:00,120.45,120.81,119.8,120.16,1806990.0,117.8597,118.212,117.2237,117.5759,1806990.0
2022-10-14 09:30:00,121.24,121.42,119.57,119.79,932136.0,118.6327,118.8089,116.9986,117.2139,932136.0
2022-10-14 10:00:00,119.78,119.79,117.75,118.41,1747421.0,117.2041,117.2139,115.2178,115.8636,1747421.0
2022-10-14 11:00:00,118.44,119.07,117.47,117.67,1043005.0,115.8929,116.5094,114.9438,115.1395,1043005.0
2022-10-14 12:00:00,117.62,118.11,117.14,117.44,650863.0,115.0906,115.57,114.6209,114.9144,650863.0
2022-10-14 13:00:00,117.45,117.86,117.24,117.84,428265.0,114.9242,115.3254,114.7187,115.3058,428265.0
2022-10-14 14:00:00,117.84,117.85,116.98,117.33,672869.0,115.3058,115.3156,114.4643,114.8068,672869.0
2022-10-14 15:00:00,117.33,117.65,116.61,116.85,2389723.0,114.8068,115.1199,114.1023,114.3371,2389723.0
2022-10-17 09:30:00,119.66,120.96,119.6,120.35,875092.0,117.0867,118.3587,117.028,117.7619,875092.0
2022-10-17 10:00:00,120.36,120.79,119.46,119.64,901954.0,117.7716,118.1924,116.891,117.0671,901954.0
2022-10-17 11:00:00,119.63,120.55,119.34,120.33,653018.0,117.0573,117.9576,116.7736,117.7423,653018.0
2022-10-17 12:00:00,120.33,120.47,119.7,119.98,622376.0,117.7423,117.8793,117.1258,117.3998,622376.0
2022-10-17 13:00:00,119.97,120.52,119.78,120.39,380055.0,117.39,117.9282,117.2041,117.801,380055.0
2022-10-17 14:00:00,120.39,120.63,120.2,120.41,447682.0,117.801,118.0358,117.6151,117.8206,447682.0
2022-10-17 15:00:00,120.41,120.61,120.1,120.37,1387223.0,117.8206,118.0163,117.5172,117.7814,1387223.0
2022-10-18 09:30:00,123.48,123.92,122.43,122.59,846624.0,120.8246,121.2551,119.7971,119.9537,846624.0
2022-10-18 10:00:00,122.6,122.96,121.57,121.88,586736.0,119.9635,120.3157,118.9556,119.259,586736.0
2022-10-18 11:00:00,121.87,121.98,119.98,120.88,1097959.0,119.2492,119.3568,117.3998,118.2805,1097959.0
2022-10-18 12:00:00,120.87,121.89,120.65,121.37,440254.0,118.2707,119.2687,118.0554,118.7599,440254.0
2022-10-18 13:00:00,121.38,122.1,120.87,121.94,442677.0,118.7697,119.4742,118.2707,119.3177,442677.0
2022-10-18 14:00:00,121.93,122.0,119.85,120.63,706164.0,119.3079,119.3764,117.2726,118.0358,706164.0
2022-10-18 15:00:00,120.62,121.52,120.18,121.42,1157577.0,118.0261,118.9067,117.5955,118.8089,1157577.0
2022-10-19 09:30:00,120.32,121.27,120.19,120.69,484831.0,117.7325,118.6621,117.6053,118.0946,484831.0
2022-10-19 10:00:00,120.68,122.23,120.49,121.17,465700.0,118.0848,119.6014,117.8989,118.5642,465700.0
2022-10-19 11:00:00,121.16,121.74,120.94,121.44,372159.0,118.5544,119.122,118.3392,118.8284,372159.0
2022-10-19 12:00:00,121.46,121.48,120.39,120.55,372033.0,118.848,118.8676,117.801,117.9576,372033.0
2022-10-19 13:00:00,120.55,120.61,119.81,120.33,449060.0,117.9576,118.0163,117.2335,117.7423,449060.0
2022-10-19 14:00:00,120.31,120.95,120.17,120.37,418388.0,117.7227,118.349,117.5857,117.7814,418388.0
2022-10-19 15:00:00,120.35,121.1,120.23,121.06,1229385.0,117.7619,118.4957,117.6444,118.4566,1229385.0
2022-10-20 09:30:00,121.07,122.72,120.99,122.48,440852.0,118.4664,120.0809,118.3881,119.8461,440852.0
2022-10-20 10:00:00,122.5,123.73,122.39,123.54,739503.0,119.8656,121.0692,119.758,120.8833,739503.0
2022-10-20 11:00:00,123.55,123.62,122.63,122.97,631545.0,120.893,120.9615,119.9928,120.3255,631545.0
2022-10-20 12:00:00,122.96,122.99,121.62,121.98,579279.0,120.3157,120.3451,119.0046,119.3568,579279.0
2022-10-20 13:00:00,121.96,122.06,120.83,121.06,790578.0,119.3372,119.4351,118.2315,118.4566,790578.0
2022-10-20 14:00:00,121.04,121.2,120.5,121.01,509989.0,118.437,118.5936,117.9086,118.4077,509989.0
2022-10-20 15:00:00,120.99,121.45,120.74,121.07,1252195.0,118.3881,118.8382,118.1435,118.4664,1252195.0
2022-10-21 09:30:00,120.83,122.23,120.39,122.22,867304.0,118.2315,119.6014,117.801,119.5916,867304.0
2022-10-21 10:00:00,122.26,122.95,121.33,121.38,697307.0,119.6308,120.3059,118.7208,118.7697,697307.0
2022-10-21 11:00:00,121.4,122.82,120.98,122.82,599587.0,118.7893,120.1787,118.3783,120.1787,599587.0
2022-10-21 12:00:00,122.87,123.35,122.49,123.07,668885.0,120.2277,120.6973,119.8558,120.4234,668885.0
2022-10-21 13:00:00,123.08,123.73,123.01,123.7,392063.0,120.4332,121.0692,120.3647,121.0398,392063.0
2022-10-21 14:00:00,123.69,124.0,123.47,123.76,699082.0,121.03,121.3334,120.8148,121.0985,699082.0
2022-10-21 15:00:00,123.77,124.6,123.71,124.34,2676679.0,121.1083,121.9205,121.0496,121.6661,2676679.0
2022-10-24 09:30:00,124.93,125.56,124.08,125.07,1000434.0,122.2434,122.8598,121.4116,122.3804,1000434.0
2022-10-24 10:00:00,125.1,125.1,123.35,124.7,929857.0,122.4097,122.4097,120.6973,122.0183,929857.0
2022-10-24 11:00:00,124.72,125.54,124.38,125.51,475958.0,122.0379,122.8403,121.7052,122.8109,475958.0
2022-10-24 12:00:00,125.5,125.8,125.24,125.48,369875.0,122.8011,123.0947,122.5467,122.7815,369875.0
2022-10-24 13:00:00,125.5,125.53,124.98,125.35,265298.0,122.8011,122.8305,122.2923,122.6543,265298.0
2022-10-24 14:00:00,125.35,126.23,125.31,126.18,343295.0,122.6543,123.5154,122.6152,123.4665,343295.0
2022-10-24 15:00:00,126.23,126.52,125.77,126.08,1381603.0,123.5154,123.7992,123.0653,123.3686,1381603.0
2022-10-25 09:30:00,126.37,127.88,126.37,127.81,524132.0,123.6524,125.1299,123.6524,125.0614,524132.0
2022-10-25 10:00:00,127.79,127.9,127.2,127.46,694233.0,125.0419,125.1495,124.4646,124.719,694233.0
2022-10-25 11:00:00,127.47,128.2,127.36,128.05,486066.0,124.7287,125.443,124.6211,125.2963,486066.0
2022-10-25 12:00:00,128.05,128.25,127.64,127.72,319132.0,125.2963,125.492,124.8951,124.9734,319132.0
2022-10-25 13:00:00,127.72,127.97,127.41,127.75,352748.0,124.9734,125.218,124.67,125.0027,352748.0
2022-10-25 14:00:00,127.73,128.34,127.72,127.99,414838.0,124.9832,125.58,124.9734,125.2376,414838.0
2022-10-25 15:00:00,127.98,128.56,127.97,128.49,1150481.0,125.2278,125.7953,125.218,125.7268,1150481.0
2022-10-26 09:30:00,125.38,126.04,125.03,125.79,805127.0,122.6837,123.3295,122.3412,123.0849,805127.0
2022-10-26 10:00:00,125.8,127.68,125.8,127.13,789077.0,123.0947,124.9342,123.0947,124.3961,789077.0
2022-10-26 11:00:00,127.18,128.26,127.17,127.74,581970.0,124.445,125.5018,124.4352,124.9929,581970.0
2022-10-26 12:00:00,127.74,127.9,126.65,126.7,656565.0,124.9929,125.1495,123.9264,123.9753,656565.0
2022-10-26 13:00:00,126.68,126.68,125.63,126.33,680636.0,123.9557,123.9557,122.9283,123.6133,680636.0
2022-10-26 14:00:00,126.32,126.54,125.64,125.88,559906.0,123.6035,123.8187,122.9381,123.1729,559906.0
2022-10-26 15:00:00,125.87,125.95,125.44,125.6,1776927.0,123.1632,123.2414,122.7424,122.899,1776927.0
2022-10-27 09:30:00,126.08,126.85,124.32,124.7,532259.0,123.3686,124.1221,121.6465,122.0183,532259.0
2022-10-27 10:00:00,124.73,126.57,124.54,125.1,594401.0,122.0477,123.8481,121.8618,122.4097,594401.0
2022-10-27 11:00:00,125.08,125.72,124.55,124.6,667461.0,122.3901,123.0164,121.8715,121.9205,667461.0
2022-10-27 12:00:00,124.62,125.03,124.17,124.52,337215.0,121.94,122.3412,121.4997,121.8422,337215.0
2022-10-27 13:00:00,124.53,125.03,124.25,124.28,545777.0,121.852,122.3412,121.578,121.6073,545777.0
2022-10-27 14:00:00,124.27,124.39,123.99,124.12,329414.0,121.5976,121.715,121.3236,121.4508,329414.0
2022-10-27 15:00:00,124.11,124.68,123.89,124.24,1222263.0,121.441,121.9987,121.2257,121.5682,1222263.0
2022-10-28 09:30:00,124.89,127.05,124.87,126.75,855581.0,122.2042,124.3178,122.1847,124.0242,855581.0
2022-10-28 10:00:00,126.75,128.76,126.09,128.65,1229356.0,124.0242,125.991,123.3784,125.8834,1229356.0
2022-10-28 11:00:00,128.67,129.09,128.44,128.49,782084.0,125.9029,126.3139,125.6779,125.7268,782084.0
2022-10-28 12:00:00,128.5,129.4,128.3,129.18,503218.0,125.7366,126.6172,125.5409,126.402,503218.0
2022-10-28 13:00:00,129.19,129.53,129.13,129.16,435544.0,126.4118,126.7444,126.353,126.3824,435544.0
2022-10-28 14:00:00,129.16,129.68,129.01,129.55,540253.0,126.3824,126.8912,126.2356,126.764,540253.0
2022-10-28 15:00:00,129.56,129.85,129.28,129.57,1660644.0,126.7738,127.0576,126.4998,126.7836,1660644.0
2022-10-31 09:30:00,128.29,128.63,127.47,127.6,1132314.0,125.5311,125.8638,124.7287,124.856,1132314.0
2022-10-31 10:00:00,127.61,127.97,127.11,127.51,1054002.0,124.8657,125.218,124.3765,124.7679,1054002.0
2022-10-31 11:00:00,127.46,128.55,127.44,128.08,737630.0,124.719,125.7855,124.6994,125.3256,737630.0
2022-10-31 12:00:00,128.11,128.64,127.71,128.02,350735.0,125.355,125.8736,124.9636,125.2669,350735.0
2022-10-31 13:00:00,128.05,128.52,127.81,128.31,314684.0,125.2963,125.7562,125.0614,125.5507,314684.0
2022-10-31 14:00:00,128.31,128.6,128.05,128.2,612009.0,125.5507,125.8344,125.2963,125.443,612009.0
2022-10-31 15:00:00,128.21,128.28,127.63,127.9,1254824.0,125.4528,125.5213,124.8853,125.1495,1254824.0
2022-11-01 09:30:00,129.46,129.69,128.13,128.21,484506.0,126.676,126.901,125.3746,125.4528,484506.0
2022-11-01 10:00:00,128.22,128.31,126.48,126.61,665362.0,125.4626,125.5507,123.76,123.8872,665362.0
2022-11-01 11:00:00,126.63,127.13,126.38,126.8,540536.0,123.9068,124.3961,123.6622,124.0732,540536.0
2022-11-01 12:00:00,126.79,127.29,126.25,126.7,430798.0,124.0634,124.5526,123.535,123.9753,430798.0
2022-11-01 13:00:00,126.68,126.81,126.29,126.67,228175.0,123.9557,124.0829,123.5741,123.946,228175.0
2022-11-01 14:00:00,126.69,127.3,126.6,127.23,358340.0,123.9655,124.5624,123.8775,124.4939,358340.0
2022-11-01 15:00:00,127.18,127.36,126.78,126.81,677063.0,124.445,124.6211,124.0536,124.0829,677063.0
2022-11-02 09:30:00,126.71,126.9,126.09,126.09,556263.0,123.9851,124.171,123.3784,123.3784,556263.0
2022-11-02 10:00:00,126.11,126.48,125.85,126.19,427437.0,123.398,123.76,123.1436,123.4763,427437.0
2022-11-02 11:00:00,126.18,126.3,125.54,125.69,287503.0,123.4665,123.5839,122.8403,122.987,287503.0
2022-11-02 12:00:00,125.69,125.82,125.12,125.73,607391.0,122.987,123.1142,122.4293,123.0262,607391.0
2022-11-02 13:00:00,125.73,126.24,125.46,125.97,581965.0,123.0262,123.5252,122.762,123.261,581965.0
2022-11-02 14:00:00,125.98,128.34,124.45,124.94,2541634.0,123.2708,125.58,121.7737,122.2532,2541634.0
2022-11-02 15:00:00,124.93,125.87,122.38,122.41,2583897.0,122.2434,123.1632,119.7482,119.7776,2583897.0
2022-11-03 09:30:00,120.71,120.89,119.06,119.09,908404.0,118.1141,118.2903,116.4996,116.529,908404.0
2022-11-03 10:00:00,119.1,120.88,118.92,120.7,1509682.0,116.5387,118.2805,116.3626,118.1043,1509682.0
2022-11-03 11:00:00,120.68,120.93,119.4,119.59,535366.0,118.0848,118.3294,116.8323,117.0182,535366.0
2022-11-03 12:00:00,119.58,120.58,119.41,120.45,690911.0,117.0084,117.9869,116.8421,117.8597,690911.0
2022-11-03 13:00:00,120.44,120.52,119.49,119.5,421116.0,117.8499,117.9282,116.9204,116.9301,421116.0
2022-11-03 14:00:00,119.48,119.99,119.26,119.88,481255.0,116.9106,117.4096,116.6953,117.302,481255.0
2022-11-03 15:00:00,119.89,119.94,118.73,118.82,1309658.0,117.3118,117.3607,116.1767,116.2648,1309658.0
2022-11-04 09:30:00,121.29,121.62,118.81,120.24,779508.0,118.6816,119.0046,116.255,117.6542,779508.0
2022-11-04 10:00:00,120.27,121.6,119.88,120.67,1118771.0,117.6836,118.985,117.302,118.075,1118771.0
2022-11-04 11:00:00,120.69,120.81,118.49,118.56,998462.0,118.0946,118.212,115.9419,116.0104,998462.0
2022-11-04 12:00:00,118.56,119.66,118.26,118.85,761876.0,116.0104,117.0867,115.7168,116.2941,761876.0
2022-11-04 13:00:00,118.79,119.15,118.34,118.52,597032.0,116.2354,116.5877,115.7951,115.9712,597032.0
2022-11-04 14:00:00,118.53,119.98,118.22,119.89,790556.0,115.981,117.3998,115.6777,117.3118,790556.0
2022-11-04 15:00:00,119.9,121.04,119.74,121.0,1804223.0,117.3215,118.437,117.165,118.3979,1804223.0
2022-11-07 09:30:00,121.28,121.72,120.34,120.82,557801.0,118.6719,119.1024,117.7521,118.2218,557801.0
2022-11-07 10:00:00,120.86,121.79,120.79,121.63,687257.0,118.2609,119.1709,118.1924,119.0143,687257.0
2022-11-07 11:00:00,121.63,121.93,120.91,120.92,404446.0,119.0143,119.3079,118.3098,118.3196,404446.0
2022-11-07 12:00:00,120.94,121.52,120.74,121.43,348965.0,118.3392,118.9067,118.1435,118.8186,348965.0
2022-11-07 13:00:00,121.42,121.95,121.42,121.94,260664.0,118.8089,119.3275,118.8089,119.3177,260664.0
2022-11-07 14:00:00,121.94,123.03,121.94,122.7,568985.0,119.3177,120.3842,119.3177,120.0613,568985.0
2022-11-07 15:00:00,122.71,123.21,122.64,123.01,1101315.0,120.0711,120.5604,120.0026,120.3647,1101315.0
2022-11-08 09:30:00,124.03,124.35,123.43,124.05,424806.0,121.3627,121.6758,120.7756,121.3823,424806.0
2022-11-08 10:00:00,124.04,124.71,123.6,124.57,689878.0,121.3725,122.0281,120.942,121.8911,689878.0
2022-11-08 11:00:00,124.59,125.69,124.29,125.43,828629.0,121.9107,122.987,121.6171,122.7326,828629.0
2022-11-08 12:00:00,125.46,125.59,125.18,125.37,551146.0,122.762,122.8892,122.488,122.6739,551146.0
2022-11-08 13:00:00,125.38,125.58,123.33,123.5,570588.0,122.6837,122.8794,120.6778,120.8441,570588.0
2022-11-08 14:00:00,123.49,123.75,122.36,123.45,842886.0,120.8343,121.0887,119.7286,120.7952,842886.0
2022-11-08 15:00:00,123.44,124.96,123.41,124.18,1252261.0,120.7854,122.2727,120.7561,121.5095,1252261.0
2022-11-09 09:30:00,123.04,123.09,122.24,122.41,692432.0,120.394,120.4429,119.6112,119.7776,692432.0
2022-11-09 10:00:00,122.41,123.07,121.69,121.97,835366.0,119.7776,120.4234,119.073,119.347,835366.0
2022-11-09 11:00:00,121.98,122.87,121.98,122.31,435400.0,119.3568,120.2277,119.3568,119.6797,435400.0
2022-11-09 12:00:00,122.31,122.41,121.9,122.11,277601.0,119.6797,119.7776,119.2785,119.484,277601.0
2022-11-09 13:00:00,122.13,122.31,121.06,121.31,544238.0,119.5036,119.6797,118.4566,118.7012,544238.0
2022-11-09 14:00:00,121.32,121.7,120.9,120.98,527040.0,118.711,119.0828,118.3,118.3783,527040.0
2022-11-09 15:00:00,120.91,121.54,120.78,120.94,1166955.0,118.3098,118.9263,118.1826,118.3392,1166955.0
2022-11-10 09:30:00,126.73,128.38,126.29,128.36,1411940.0,124.0047,125.6192,123.5741,125.5996,1411940.0
2022-11-10 10:00:00,128.38,128.55,127.42,128.18,1697274.0,125.6192,125.7855,124.6798,125.4235,1697274.0
2022-11-10 11:00:00,128.18,128.98,127.74,128.94,1545343.0,125.4235,126.2063,124.9929,126.1671,1545343.0
2022-11-10 12:00:00,128.87,129.11,128.39,128.42,1063621.0,126.0986,126.3335,125.629,125.6583,1063621.0
2022-11-10 13:00:00,128.43,129.36,128.43,129.27,1160785.0,125.6681,126.5781,125.6681,126.49,1160785.0
2022-11-10 14:00:00,129.28,129.57,129.11,129.53,1125159.0,126.4998,126.7836,126.3335,126.7444,1125159.0
2022-11-10 15:00:00,129.53,131.04,129.39,130.91,2483998.0,126.7444,128.222,126.6075,128.0948,2483998.0
2022-11-11 09:30:00,130.67,131.65,130.14,130.98,915530.0,127.8599,128.8189,127.3413,128.1633,915530.0
2022-11-11 10:00:00,130.91,132.72,130.42,132.43,1110765.0,128.0948,129.8658,127.6153,129.5821,1110765.0
2022-11-11 11:00:00,132.44,132.74,131.0,131.87,494312.0,129.5919,129.8854,128.1828,129.0341,494312.0
2022-11-11 12:00:00,131.86,132.61,131.59,132.39,425440.0,129.0243,129.7582,128.7601,129.5429,425440.0
2022-11-11 13:00:00,132.39,133.39,132.39,133.28,465335.0,129.5429,130.5214,129.5429,130.4138,465335.0
2022-11-11 14:00:00,133.28,133.58,133.06,133.56,562674.0,130.4138,130.7074,130.1985,130.6878,562674.0
2022-11-11 15:00:00,133.58,133.58,132.62,133.2,1805669.0,130.7074,130.7074,129.768,130.3355,1805669.0
2022-11-14 09:30:00,132.1,132.3,131.36,131.89,627992.0,129.2592,129.4549,128.5351,129.0537,627992.0
2022-11-14 10:00:00,131.96,132.82,131.94,132.41,618045.0,129.1222,129.9637,129.1026,129.5625,618045.0
2022-11-14 11:00:00,132.4,132.85,131.88,132.56,903791.0,129.5527,129.993,129.0439,129.7093,903791.0
2022-11-14 12:00:00,132.56,133.08,132.33,132.82,500970.0,129.7093,130.2181,129.4842,129.9637,500970.0
2022-11-14 13:00:00,132.81,133.62,132.72,133.61,393154.0,129.9539,130.7465,129.8658,130.7367,393154.0
2022-11-14 14:00:00,133.6,133.66,133.05,133.25,445549.0,130.7269,130.7856,130.1887,130.3844,445549.0
2022-11-14 15:00:00,133.26,133.57,131.88,132.0,1254851.0,130.3942,130.6976,129.0439,129.1613,1254851.0
2022-11-15 09:30:00,135.0,135.47,134.55,135.26,791005.0,132.0968,132.5567,131.6565,132.3512,791005.0
2022-11-15 10:00:00,135.28,135.55,134.42,134.67,626022.0,132.3708,132.635,131.5293,131.7739,626022.0
2022-11-15 11:00:00,134.65,135.19,134.22,135.17,362112.0,131.7543,132.2827,131.3336,132.2632,362112.0
2022-11-15 12:00:00,135.19,135.19,134.5,134.66,296940.0,132.2827,132.2827,131.6076,131.7641,296940.0
2022-11-15 13:00:00,134.67,134.8,132.27,133.0,921314.0,131.7739,131.9011,129.4255,130.1398,921314.0
2022-11-15 14:00:00,133.02,134.02,132.26,133.85,792226.0,130.1594,131.1379,129.4157,130.9715,792226.0
2022-11-15 15:00:00,133.83,134.18,133.19,133.58,1026830.0,130.952,131.2944,130.3257,130.7074,1026830.0
2022-11-16 09:30:00,132.57,132.96,131.86,132.2,424377.0,129.7191,130.1007,129.0243,129.357,424377.0
2022-11-16 10:00:00,132.19,132.37,131.22,131.29,492671.0,129.3472,129.5234,128.3981,128.4666,492671.0
2022-11-16 11:00:00,131.27,132.28,131.24,131.99,365944.0,128.447,129.4353,128.4177,129.1515,365944.0
2022-11-16 12:00:00,131.97,132.7,131.77,132.24,553660.0,129.132,129.8463,128.9363,129.3962,553660.0
2022-11-16 13:00:00,132.23,132.44,131.69,131.77,267329.0,129.3864,129.5919,128.858,128.9363,267329.0
2022-11-16 14:00:00,131.75,132.14,131.7,132.11,351749.0,128.9167,129.2983,128.8678,129.269,351749.0
2022-11-16 15:00:00,132.11,132.14,131.48,131.76,1067361.0,129.269,129.2983,128.6525,128.9265,1067361.0
2022-11-17 09:30:00,129.7,130.89,129.62,130.41,597715.0,126.9108,128.0752,126.8325,127.6055,597715.0
2022-11-17 10:00:00,130.4,131.38,130.19,130.54,524595.0,127.5957,128.5547,127.3903,127.7327,524595.0
2022-11-17 11:00:00,130.55,131.77,130.39,131.74,330384.0,127.7425,128.9363,127.586,128.9069,330384.0
2022-11-17 12:00:00,131.78,132.34,131.38,132.26,344222.0,128.9461,129.494,128.5547,129.4157,344222.0
2022-11-17 13:00:00,132.3,132.55,131.98,132.21,289815.0,129.4549,129.6995,129.1418,129.3668,289815.0
2022-11-17 14:00:00,132.2,132.35,131.4,131.71,375140.0,129.357,129.5038,128.5742,128.8776,375140.0
2022-11-17 15:00:00,131.7,131.99,131.01,131.96,718237.0,128.8678,129.1515,128.1926,129.1222,718237.0
2022-11-18 09:30:00,133.44,133.47,132.1,132.37,499869.0,130.5704,130.5997,129.2592,129.5234,499869.0
2022-11-18 10:00:00,132.39,132.4,131.31,131.48,708131.0,129.5429,129.5527,128.4862,128.6525,708131.0
2022-11-18 11:00:00,131.48,132.11,131.21,131.74,338286.0,128.6525,129.269,128.3883,128.9069,338286.0
2022-11-18 12:00:00,131.73,131.84,130.98,131.28,348320.0,128.8971,129.0048,128.1633,128.4568,348320.0
2022-11-18 13:00:00,131.28,131.78,131.22,131.41,292576.0,128.4568,128.9461,128.3981,128.584,292576.0
2022-11-18 14:00:00,131.41,131.69,131.3,131.63,403872.0,128.584,128.858,128.4764,128.7993,403872.0
2022-11-18 15:00:00,131.61,132.55,131.6,132.12,1290367.0,128.7797,129.6995,128.7699,129.2787,1290367.0
2022-11-21 09:30:00,131.34,131.88,131.05,131.57,312494.0,128.5155,129.0439,128.2318,128.7406,312494.0
2022-11-21 10:00:00,131.59,131.73,130.41,130.72,658401.0,128.7601,128.8971,127.6055,127.9089,658401.0
2022-11-21 11:00:00,130.72,131.18,130.51,130.69,244997.0,127.9089,128.359,127.7034,127.8795,244997.0
2022-11-21 12:00:00,130.69,130.94,130.42,130.48,242227.0,127.8795,128.1241,127.6153,127.674,242227.0
2022-11-21 13:00:00,130.47,131.28,130.46,130.98,440680.0,127.6642,128.4568,127.6544,128.1633,440680.0
2022-11-21 14:00:00,130.99,131.2,130.78,130.85,487964.0,128.173,128.3785,127.9676,128.0361,487964.0
2022-11-21 15:00:00,130.83,131.07,130.61,130.67,885281.0,128.0165,128.2513,127.8012,127.8599,885281.0
2022-11-22 09:30:00,131.31,131.36,130.3,130.59,310017.0,128.4862,128.5351,127.4979,127.7817,310017.0
2022-11-22 10:00:00,130.56,131.82,130.55,131.79,436704.0,127.7523,128.9852,127.7425,128.9558,436704.0
2022-11-22 11:00:00,131.8,131.87,131.52,131.79,343914.0,128.9656,129.0341,128.6917,128.9558,343914.0
2022-11-22 12:00:00,131.8,132.11,131.79,131.94,336804.0,128.9656,129.269,128.9558,129.1026,336804.0
2022-11-22 13:00:00,131.95,132.55,131.85,132.52,456347.0,129.1124,129.6995,129.0146,129.6701,456347.0
2022-11-22 14:00:00,132.53,132.65,132.28,132.6,371914.0,129.6799,129.7974,129.4353,129.7484,371914.0
2022-11-22 15:00:00,132.59,133.27,132.55,133.18,1077538.0,129.7386,130.404,129.6995,130.316,1077538.0
2022-11-23 09:30:00,133.05,134.37,132.82,134.19,442414.0,130.1887,131.4804,129.9637,131.3042,442414.0
2022-11-23 10:00:00,134.21,134.78,133.86,134.65,406031.0,131.3238,131.8815,130.9813,131.7543,406031.0
2022-11-23 11:00:00,134.68,134.78,133.41,133.65,345682.0,131.7837,131.8815,130.541,130.7758,345682.0
2022-11-23 12:00:00,133.64,133.97,133.11,133.31,239523.0,130.7661,131.089,130.2475,130.4432,239523.0
2022-11-23 13:00:00,133.33,134.04,133.22,133.91,175887.0,130.4627,131.1575,130.3551,131.0303,175887.0
2022-11-23 14:00:00,133.92,134.72,133.56,134.39,563336.0,131.04,131.8228,130.6878,131.4999,563336.0
2022-11-23 15:00:00,134.38,134.74,134.12,134.39,1101547.0,131.4901,131.8424,131.2357,131.4999,1101547.0
2022-11-25 09:30:00,133.58,133.95,133.21,133.87,255019.0,130.7074,131.0694,130.3453,130.9911,255019.0
2022-11-25 10:00:00,133.87,134.01,133.71,133.82,404136.0,130.9911,131.1281,130.8346,130.9422,404136.0
2022-11-25 11:00:00,133.83,134.01,133.41,133.77,252364.0,130.952,131.1281,130.541,130.8933,252364.0
2022-11-25 12:00:00,133.77,133.8,133.51,133.6,300076.0,130.8933,130.9226,130.6389,130.7269,300076.0
2022-11-28 09:30:00,132.09,132.94,132.01,132.49,471439.0,129.2494,130.0811,129.1711,129.6408,471439.0
2022-11-28 10:00:00,132.49,132.58,131.52,131.66,803639.0,129.6408,129.7289,128.6917,128.8286,803639.0
2022-11-28 11:00:00,131.66,131.89,131.49,131.81,659530.0,128.8286,129.0537,128.6623,128.9754,659530.0
2022-11-28 12:00:00,131.82,132.09,131.21,131.25,478899.0,128.9852,129.2494,128.3883,128.4275,478899.0
2022-11-28 13:00:00,131.25,131.54,130.84,130.88,584664.0,128.4275,128.7112,128.0263,128.0654,584664.0
2022-11-28 14:00:00,130.87,130.92,130.41,130.67,459982.0,128.0556,128.1046,127.6055,127.8599,459982.0
2022-11-28 15:00:00,130.67,130.85,130.21,130.69,976147.0,127.8599,128.0361,127.4098,127.8795,976147.0
2022-11-29 09:30:00,130.57,130.84,130.2,130.35,423046.0,127.7621,128.0263,127.4,127.5468,423046.0
2022-11-29 10:00:00,130.36,130.96,130.15,130.55,399243.0,127.5566,128.1437,127.3511,127.7425,399243.0
2022-11-29 11:00:00,130.57,130.58,128.93,129.55,658973.0,127.7621,127.7719,126.1573,126.764,658973.0
2022-11-29 12:00:00,129.54,129.78,129.3,129.61,537533.0,126.7542,126.9891,126.5194,126.8227,537533.0
2022-11-29 13:00:00,129.6,129.62,128.97,129.55,557337.0,126.8129,126.8325,126.1965,126.764,557337.0
2022-11-29 14:00:00,129.55,129.94,129.11,129.32,636563.0,126.764,127.1456,126.3335,126.539,636563.0
2022-11-29 15:00:00,129.31,129.57,129.19,129.47,1247202.0,126.5292,126.7836,126.4118,126.6857,1247202.0
2022-11-30 09:30:00,129.5,130.43,129.27,130.01,620983.0,126.7151,127.6251,126.49,127.2141,620983.0
2022-11-30 10:00:00,130.02,130.16,129.51,129.57,555126.0,127.2239,127.3609,126.7249,126.7836,555126.0
2022-11-30 11:00:00,129.59,130.21,129.43,130.04,559083.0,126.8032,127.4098,126.6466,127.2435,559083.0
2022-11-30 12:00:00,130.05,130.16,129.41,129.78,622354.0,127.2533,127.3609,126.627,126.9891,622354.0
2022-11-30 13:00:00,129.76,132.47,129.71,132.32,1685914.0,126.9695,129.6212,126.9206,129.4744,1685914.0
2022-11-30 14:00:00,132.32,134.35,132.32,134.11,1881089.0,129.4744,131.4608,129.4744,131.226,1881089.0
2022-11-30 15:00:00,134.12,135.98,134.01,135.96,3679949.0,131.2357,133.0557,131.1281,133.0362,3679949.0
2022-12-01 09:30:00,136.09,136.79,135.6,136.42,785765.0,133.1634,133.8483,132.6839,133.4863,785765.0
2022-12-01 10:00:00,136.44,136.8,134.47,135.86,1228756.0,133.5058,133.8581,131.5782,132.9383,1228756.0
2022-12-01 11:00:00,135.88,135.9,135.2,135.46,639611.0,132.9579,132.9775,132.2925,132.5469,639611.0
2022-12-01 12:00:00,135.46,135.88,134.95,135.77,387438.0,132.5469,132.9579,132.0479,132.8503,387438.0
2022-12-01 13:00:00,135.82,136.19,135.49,136.05,692801.0,132.8992,133.2612,132.5763,133.1242,692801.0
2022-12-01 14:00:00,136.02,136.59,135.8,136.55,709958.0,133.0949,133.6526,132.8796,133.6135,709958.0
2022-12-01 15:00:00,136.55,136.7,136.13,136.13,1379996.0,133.6135,133.7603,133.2025,133.2025,1379996.0
2022-12-02 09:30:00,133.87,134.34,133.35,133.71,777156.0,130.9911,131.451,130.4823,130.8346,777156.0
2022-12-02 10:00:00,133.7,134.57,133.45,134.07,568170.0,130.8248,131.6761,130.5801,131.1868,568170.0
2022-12-02 11:00:00,134.07,134.89,133.82,134.51,374326.0,131.1868,131.9892,130.9422,131.6174,374326.0
2022-12-02 12:00:00,134.47,134.87,134.15,134.21,329500.0,131.5782,131.9696,131.2651,131.3238,329500.0
2022-12-02 13:00:00,134.21,134.56,133.99,134.46,209904.0,131.3238,131.6663,131.1085,131.5684,209904.0
2022-12-02 14:00:00,134.47,135.08,134.16,135.06,290337.0,131.5782,132.1751,131.2749,132.1555,290337.0
2022-12-02 15:00:00,135.08,135.81,134.89,135.36,946897.0,132.1751,132.8894,131.9892,132.4491,946897.0
2022-12-05 09:30:00,134.32,135.08,134.27,134.67,453025.0,131.4314,132.1751,131.3825,131.7739,453025.0
2022-12-05 10:00:00,134.64,134.64,133.87,134.46,735908.0,131.7446,131.7446,130.9911,131.5684,735908.0
2022-12-05 11:00:00,134.47,134.81,133.43,133.49,576733.0,131.5782,131.9109,130.5606,130.6193,576733.0
2022-12-05 12:00:00,133.49,133.79,133.05,133.09,319019.0,130.6193,130.9128,130.1887,130.2279,319019.0
2022-12-05 13:00:00,133.09,133.4,132.64,132.66,403174.0,130.2279,130.5312,129.7876,129.8071,403174.0
2022-12-05 14:00:00,132.65,132.92,132.23,132.57,541052.0,129.7974,130.0615,129.3864,129.7191,541052.0
2022-12-05 15:00:00,132.58,133.18,132.42,133.08,1079878.0,129.7289,130.316,129.5723,130.2181,1079878.0
2022-12-06 09:30:00,132.97,133.17,131.54,131.54,701927.0,130.1105,130.3062,128.7112,128.7112,701927.0
2022-12-06 10:00:00,131.54,131.69,130.66,131.02,650684.0,128.7112,128.858,127.8501,128.2024,650684.0
2022-12-06 11:00:00,131.01,131.33,130.68,131.06,421675.0,128.1926,128.5057,127.8697,128.2415,421675.0
2022-12-06 12:00:00,131.04,131.25,130.44,130.55,360167.0,128.222,128.4275,127.6349,127.7425,360167.0
2022-12-06 13:00:00,130.5,130.69,130.1,130.43,338736.0,127.6936,127.8795,127.3022,127.6251,338736.0
2022-12-06 14:00:00,130.44,130.44,129.42,129.77,697069.0,127.6349,127.6349,126.6368,126.9793,697069.0
2022-12-06 15:00:00,129.76,130.42,129.42,130.26,1376965.0,126.9695,127.6153,126.6368,127.4587,1376965.0
2022-12-07 09:30:00,129.65,130.6,128.86,128.93,692429.0,126.8619,127.7914,126.0889,126.1573,692429.0
2022-12-07 10:00:00,128.92,130.28,128.67,130.07,900695.0,126.1476,127.4783,125.9029,127.2728,900695.0
2022-12-07 11:00:00,130.08,130.4,128.96,129.57,621028.0,127.2826,127.5957,126.1867,126.7836,621028.0
2022-12-07 12:00:00,129.58,129.83,129.23,129.66,424834.0,126.7934,127.038,126.4509,126.8717,424834.0
2022-12-07 13:00:00,129.66,130.11,129.48,129.55,363746.0,126.8717,127.312,126.6955,126.764,363746.0
2022-12-07 14:00:00,129.54,129.88,129.25,129.48,410707.0,126.7542,127.0869,126.4705,126.6955,410707.0
2022-12-07 15:00:00,129.48,129.81,129.21,129.6,801580.0,126.6955,127.0184,126.4313,126.8129,801580.0
2022-12-08 09:30:00,130.32,130.84,129.54,130.84,429027.0,127.5175,128.0263,126.7542,128.0263,429027.0
2022-12-08 10:00:00,130.84,131.86,130.77,131.6,657688.0,128.0263,129.0243,127.9578,128.7699,657688.0
2022-12-08 11:00:00,131.62,131.8,131.0,131.61,470065.0,128.7895,128.9656,128.1828,128.7797,470065.0
2022-12-08 12:00:00,131.6,131.73,131.13,131.5,226730.0,128.7699,128.8971,128.31,128.6721,226730.0
2022-12-08 13:00:00,131.5,132.1,131.38,131.77,385979.0,128.6721,129.2592,128.5547,128.9363,385979.0
2022-12-08 14:00:00,131.76,131.76,130.87,131.36,381352.0,128.9265,128.9265,128.0556,128.5351,381352.0
2022-12-08 15:00:00,131.36,131.91,131.09,131.74,1060390.0,128.5351,129.0733,128.2709,128.9069,1060390.0
2022-12-09 09:30:00,131.13,131.65,130.42,131.13,506491.0,128.31,128.8189,127.6153,128.31,506491.0
2022-12-09 10:00:00,131.24,132.52,130.71,132.52,808104.0,128.4177,129.6701,127.8991,129.6701,808104.0
2022-12-09 11:00:00,132.53,132.75,132.11,132.6,603236.0,129.6799,129.8952,129.269,129.7484,603236.0
2022-12-09 12:00:00,132.62,132.71,132.31,132.37,316828.0,129.768,129.8561,129.4647,129.5234,316828.0
2022-12-09 13:00:00,132.35,132.35,131.84,132.15,325089.0,129.5038,129.5038,129.0048,129.3081,325089.0
2022-12-09 14:00:00,132.12,132.2,131.74,132.02,371746.0,129.2787,129.357,128.9069,129.1809,371746.0
2022-12-09 15:00:00,132.01,132.21,130.82,130.9,1231786.0,129.1711,129.3668,128.0067,128.085,1231786.0
2022-12-12 09:30:00,131.33,132.13,131.08,132.02,531287.0,128.5057,129.2885,128.2611,129.1809,531287.0
2022-12-12 10:00:00,132.03,132.22,131.41,131.77,1367927.0,129.1907,129.3766,128.584,128.9363,1367927.0
2022-12-12 11:00:00,131.8,132.33,131.78,132.12,906472.0,128.9656,129.4842,128.9461,129.2787,906472.0
2022-12-12 12:00:00,132.12,132.32,132.01,132.24,411763.0,129.2787,129.4744,129.1711,129.3962,411763.0
2022-12-12 13:00:00,132.25,132.56,131.99,132.34,596448.0,129.406,129.7093,129.1515,129.494,596448.0
2022-12-12 14:00:00,132.35,132.97,132.13,132.91,595065.0,129.5038,130.1105,129.2885,130.0518,595065.0
2022-12-12 15:00:00,132.91,133.76,132.9,133.74,1679855.0,130.0518,130.8835,130.042,130.8639,1679855.0
2022-12-13 09:30:00,138.64,139.34,137.89,138.65,1148399.0,135.6585,136.3435,134.9247,135.6683,1148399.0
2022-12-13 10:00:00,138.66,138.73,136.39,137.06,1345697.0,135.6781,135.7466,133.4569,134.1125,1345697.0
2022-12-13 11:00:00,137.09,137.49,135.54,135.87,913175.0,134.1419,134.5333,132.6252,132.9481,913175.0
2022-12-13 12:00:00,135.89,136.02,133.98,134.54,1116121.0,132.9677,133.0949,131.0987,131.6467,1116121.0
2022-12-13 13:00:00,134.56,135.4,134.22,134.99,774246.0,131.6663,132.4882,131.3336,132.087,774246.0
2022-12-13 14:00:00,135.0,135.76,134.62,134.97,507788.0,132.0968,132.8405,131.725,132.0675,507788.0
2022-12-13 15:00:00,134.94,135.74,134.25,135.34,1517166.0,132.0381,132.8209,131.3629,132.4295,1517166.0
2022-12-14 09:30:00,135.13,136.48,135.12,136.45,396322.0,132.224,133.545,132.2142,133.5156,396322.0
2022-12-14 10:00:00,136.48,136.77,136.27,136.44,629822.0,133.545,133.8287,133.3395,133.5058,629822.0
2022-12-14 11:00:00,136.47,136.76,136.25,136.46,398205.0,133.5352,133.819,133.3199,133.5254,398205.0
2022-12-14 12:00:00,136.45,136.45,135.93,135.98,386670.0,133.5156,133.5156,133.0068,133.0557,386670.0
2022-12-14 13:00:00,135.99,136.8,135.91,136.59,533098.0,133.0655,133.8581,132.9872,133.6526,533098.0
2022-12-14 14:00:00,136.55,136.55,132.64,133.81,3732490.0,133.6135,133.6135,129.7876,130.9324,3732490.0
2022-12-14 15:00:00,133.86,135.89,133.41,134.18,2071153.0,130.9813,132.9677,130.541,131.2944,2071153.0
2022-12-15 09:30:00,132.01,132.5,130.42,130.59,1002519.0,129.1711,129.6506,127.6153,127.7817,1002519.0
2022-12-15 10:00:00,130.63,130.76,130.02,130.19,1078791.0,127.8208,127.948,127.2239,127.3903,1078791.0
2022-12-15 11:00:00,130.18,130.41,129.42,129.55,1133408.0,127.3805,127.6055,126.6368,126.764,1133408.0
2022-12-15 12:00:00,129.56,129.9,129.14,129.24,845294.0,126.7738,127.1065,126.3628,126.4607,845294.0
2022-12-15 13:00:00,129.24,129.34,128.7,129.0,902896.0,126.4607,126.5585,125.9323,126.2258,902896.0
2022-12-15 14:00:00,129.0,129.66,128.86,129.65,891506.0,126.2258,126.8717,126.0889,126.8619,891506.0
2022-12-15 15:00:00,129.62,129.83,128.92,129.2,1906675.0,126.8325,127.038,126.1476,126.4215,1906675.0
2022-12-16 09:30:00,128.75,129.51,128.48,129.09,674013.0,125.9812,126.7249,125.717,126.3139,674013.0
2022-12-16 10:00:00,129.05,129.05,127.29,127.75,1016162.0,126.2748,126.2748,124.5526,125.0027,1016162.0
2022-12-16 11:00:00,127.75,127.83,126.99,127.1,595384.0,125.0027,125.081,124.2591,124.3667,595384.0
2022-12-16 12:00:00,127.06,127.71,126.97,127.03,2132371.0,124.3276,124.9636,124.2395,124.2982,2132371.0
2022-12-16 13:00:00,127.03,127.22,126.83,127.12,703163.0,124.2982,124.4841,124.1025,124.3863,703163.0
2022-12-16 14:00:00,127.12,127.63,126.85,127.49,676344.0,124.3863,124.8853,124.1221,124.7483,676344.0
2022-12-16 15:00:00,127.48,128.34,127.3,127.46,1832676.0,124.7385,125.58,124.5624,124.719,1832676.0
2022-12-19 09:30:00,127.13,127.33,125.83,126.09,621340.0,124.7584,124.9547,123.4827,123.7378,621340.0
2022-12-19 10:00:00,126.09,126.44,125.54,125.54,701643.0,123.7378,124.0813,123.1981,123.1981,701643.0
2022-12-19 11:00:00,125.55,125.64,125.03,125.44,936842.0,123.2079,123.2962,122.6976,123.1,936842.0
2022-12-19 12:00:00,125.46,125.94,125.44,125.72,445602.0,123.1196,123.5906,123.1,123.3747,445602.0
2022-12-19 13:00:00,125.72,125.79,125.15,125.18,627076.0,123.3747,123.4434,122.8154,122.8448,627076.0
2022-12-19 14:00:00,125.15,125.3,124.82,125.0,750608.0,122.8154,122.9626,122.4915,122.6682,750608.0
2022-12-19 15:00:00,124.98,125.58,124.59,125.41,1582435.0,122.6485,123.2374,122.2658,123.0705,1582435.0
2022-12-20 09:30:00,124.72,125.38,124.15,125.27,569399.0,122.3934,123.0411,121.834,122.9331,569399.0
2022-12-20 10:00:00,125.27,126.25,125.06,125.7,866289.0,122.9331,123.8949,122.7271,123.3551,866289.0
2022-12-20 11:00:00,125.7,125.92,124.71,125.56,607529.0,123.3551,123.571,122.3836,123.2177,607529.0
2022-12-20 12:00:00,125.57,125.97,125.33,125.75,533849.0,123.2275,123.6201,122.992,123.4042,533849.0
2022-12-20 13:00:00,125.76,126.13,125.35,125.65,428873.0,123.414,123.7771,123.0116,123.306,428873.0
2022-12-20 14:00:00,125.64,125.96,125.43,125.58,699704.0,123.2962,123.6103,123.0902,123.2374,699704.0
2022-12-20 15:00:00,125.58,125.94,125.39,125.63,1299910.0,123.2374,123.5906,123.0509,123.2864,1299910.0
2022-12-21 09:30:00,126.19,126.98,125.88,126.34,505864.0,123.836,124.6112,123.5318,123.9832,505864.0
2022-12-21 10:00:00,126.39,128.0,126.28,127.97,702657.0,124.0322,125.6122,123.9243,125.5828,702657.0
2022-12-21 11:00:00,127.99,128.24,127.46,127.59,455420.0,125.6024,125.8477,125.0823,125.2099,455420.0
2022-12-21 12:00:00,127.59,127.92,127.38,127.91,777037.0,125.2099,125.5337,125.0038,125.5239,777037.0
2022-12-21 13:00:00,127.91,128.13,127.58,127.84,1057164.0,125.5239,125.7398,125.2,125.4552,1057164.0
2022-12-21 14:00:00,127.84,128.29,127.55,127.7,1296978.0,125.4552,125.8968,125.1706,125.3178,1296978.0
2022-12-21 15:00:00,127.7,127.82,127.35,127.7,1163566.0,125.3178,125.4356,124.9743,125.3178,1163566.0
2022-12-22 09:30:00,126.08,126.23,124.97,125.21,772096.0,123.728,123.8752,122.6387,122.8743,772096.0
2022-12-22 10:00:00,125.2,125.2,123.56,123.8,997764.0,122.8644,122.8644,121.255,121.4906,997764.0
2022-12-22 11:00:00,123.8,124.05,123.2,123.51,584559.0,121.4906,121.7359,120.9018,121.206,584559.0
2022-12-22 12:00:00,123.48,123.56,122.7,123.04,582048.0,121.1765,121.255,120.4111,120.7447,582048.0
2022-12-22 13:00:00,123.0,123.0,122.35,122.77,477309.0,120.7055,120.7055,120.0676,120.4798,477309.0
2022-12-22 14:00:00,122.79,123.72,122.76,123.67,737456.0,120.4994,121.4121,120.47,121.363,737456.0
2022-12-22 15:00:00,123.68,124.63,123.53,124.48,1802977.0,121.3728,122.3051,121.2256,122.1579,1802977.0
2022-12-23 09:30:00,123.58,124.19,122.7,122.8,503220.0,121.2747,121.8733,120.4111,120.5092,503220.0
2022-12-23 10:00:00,122.91,124.72,122.66,123.8,823208.0,120.6172,122.3934,120.3718,121.4906,823208.0
2022-12-23 11:00:00,123.8,124.37,123.32,123.98,356058.0,121.4906,122.0499,121.0195,121.6672,356058.0
2022-12-23 12:00:00,123.97,124.5,123.89,124.06,228657.0,121.6574,122.1775,121.5789,121.7457,228657.0
2022-12-23 13:00:00,124.09,124.29,123.77,124.02,228174.0,121.7751,121.9714,121.4611,121.7065,228174.0
2022-12-23 14:00:00,124.0,124.48,123.84,124.45,402077.0,121.6868,122.1579,121.5298,122.1284,402077.0
2022-12-23 15:00:00,124.47,124.66,124.08,124.59,736407.0,122.1481,122.3345,121.7653,122.2658,736407.0
2022-12-27 09:30:00,124.17,124.39,122.82,123.1,417782.0,121.8537,122.0696,120.5288,120.8036,417782.0
2022-12-27 10:00:00,123.09,124.1,122.69,123.6,667001.0,120.7938,121.785,120.4013,121.2943,667001.0
2022-12-27 11:00:00,123.61,124.0,123.34,123.64,650142.0,121.3041,121.6868,121.0391,121.3335,650142.0
2022-12-27 12:00:00,123.65,124.09,123.34,123.64,329469.0,121.3434,121.7751,121.0391,121.3335,329469.0
2022-12-27 13:00:00,123.64,123.87,123.28,123.31,413423.0,121.3335,121.5593,120.9803,121.0097,413423.0
2022-12-27 14:00:00,123.32,123.56,123.15,123.43,416517.0,121.0195,121.255,120.8527,121.1275,416517.0
2022-12-27 15:00:00,123.43,123.88,123.29,123.43,889117.0,121.1275,121.5691,120.9901,121.1275,889117.0
2022-12-28 09:30:00,123.12,124.27,122.85,123.8,392341.0,120.8232,121.9518,120.5583,121.4906,392341.0
2022-12-28 10:00:00,123.78,124.16,122.56,122.59,525101.0,121.4709,121.8438,120.2737,120.3031,525101.0
2022-12-28 11:00:00,122.57,122.65,121.86,121.89,684390.0,120.2835,120.362,119.5867,119.6162,684390.0
2022-12-28 12:00:00,121.89,122.54,121.63,122.46,420936.0,119.6162,120.2541,119.361,120.1756,420936.0
2022-12-28 13:00:00,122.45,122.91,122.02,122.11,495727.0,120.1657,120.6172,119.7438,119.8321,495727.0
2022-12-28 14:00:00,122.14,122.25,121.77,121.86,354164.0,119.8615,119.9695,119.4984,119.5867,354164.0
2022-12-28 15:00:00,121.86,121.88,121.29,121.43,1242233.0,119.5867,119.6064,119.0274,119.1648,1242233.0
2022-12-29 09:30:00,122.62,123.86,122.6,123.69,588750.0,120.3326,121.5494,120.3129,121.3826,588750.0
2022-12-29 10:00:00,123.69,124.57,123.48,124.53,719111.0,121.3826,122.2462,121.1765,122.2069,719111.0
2022-12-29 11:00:00,124.52,124.98,124.11,124.82,610895.0,122.1971,122.6485,121.7948,122.4915,610895.0
2022-12-29 12:00:00,124.83,124.87,124.5,124.74,311184.0,122.5013,122.5406,122.1775,122.413,311184.0
2022-12-29 13:00:00,124.72,124.81,124.37,124.77,436726.0,122.3934,122.4817,122.0499,122.4425,436726.0
2022-12-29 14:00:00,124.78,124.96,124.54,124.6,347467.0,122.4523,122.6289,122.2168,122.2756,347467.0
2022-12-29 15:00:00,124.58,125.03,124.54,124.62,1363600.0,122.256,122.6976,122.2168,122.2953,1363600.0
2022-12-30 09:30:00,123.32,123.6,122.55,123.14,566137.0,121.0195,121.2943,120.2639,120.8429,566137.0
2022-12-30 10:00:00,123.15,123.89,122.84,123.43,499664.0,120.8527,121.5789,120.5485,121.1275,499664.0
2022-12-30 11:00:00,123.42,123.75,123.05,123.72,289804.0,121.1176,121.4415,120.7546,121.4121,289804.0
2022-12-30 12:00:00,123.74,123.81,123.5,123.77,274209.0,121.4317,121.5004,121.1962,121.4611,274209.0
2022-12-30 13:00:00,123.77,123.77,122.83,123.17,334875.0,121.4611,121.4611,120.5387,120.8723,334875.0
2022-12-30 14:00:00,123.15,123.2,122.85,123.13,305029.0,120.8527,120.9018,120.5583,120.8331,305029.0
2022-12-30 15:00:00,123.14,124.51,123.12,124.44,1266663.0,120.8429,122.1873,120.8232,122.1186,1266663.0
2023-01-03 09:30:00,125.77,126.6,124.14,124.18,849847.0,123.4238,124.2383,121.8242,121.8635,849847.0
2023-01-03 10:00:00,124.17,124.43,123.1,123.69,680155.0,121.8537,122.1088,120.8036,121.3826,680155.0
2023-01-03 11:00:00,123.7,123.81,122.51,122.64,684496.0,121.3924,121.5004,120.2246,120.3522,684496.0
2023-01-03 12:00:00,122.65,123.05,122.38,122.65,618106.0,120.362,120.7546,120.097,120.362,618106.0
2023-01-03 13:00:00,122.65,123.1,122.43,123.03,422523.0,120.362,120.8036,120.1461,120.7349,422523.0
2023-01-03 14:00:00,123.07,123.47,122.46,123.13,668850.0,120.7742,121.1667,120.1756,120.8331,668850.0
2023-01-03 15:00:00,123.13,123.54,123.02,123.24,1534899.0,120.8331,121.2354,120.7251,120.941,1534899.0
2023-01-04 09:30:00,124.01,124.32,123.3,123.7,587128.0,121.6966,122.0009,120.9999,121.3924,587128.0
2023-01-04 10:00:00,123.63,124.01,122.22,123.26,644088.0,121.3237,121.6966,119.94,120.9606,644088.0
2023-01-04 11:00:00,123.25,124.33,122.94,124.09,415690.0,120.9508,122.0107,120.6466,121.7751,415690.0
2023-01-04 12:00:00,124.1,124.37,123.73,123.73,305372.0,121.785,122.0499,121.4219,121.4219,305372.0
2023-01-04 13:00:00,123.72,124.19,123.43,123.81,312206.0,121.4121,121.8733,121.1275,121.5004,312206.0
2023-01-04 14:00:00,123.82,124.34,122.42,123.44,1069275.0,121.5102,122.0205,120.1363,121.1373,1069275.0
2023-01-04 15:00:00,123.45,123.77,122.49,123.57,1285967.0,121.1471,121.4611,120.205,121.2649,1285967.0
2023-01-05 09:30:00,122.99,123.28,121.6,122.41,504897.0,120.6957,120.9803,119.3316,120.1265,504897.0
2023-01-05 10:00:00,122.36,123.0,121.89,121.93,828285.0,120.0774,120.7055,119.6162,119.6554,828285.0
2023-01-05 11:00:00,121.94,122.34,121.73,121.77,416057.0,119.6653,120.0578,119.4592,119.4984,416057.0
2023-01-05 12:00:00,121.75,122.11,121.42,121.44,413152.0,119.4788,119.8321,119.155,119.1746,413152.0
2023-01-05 13:00:00,121.45,122.27,121.25,121.83,450249.0,119.1844,119.9891,118.9881,119.5573,450249.0
2023-01-05 14:00:00,121.8,122.24,121.66,121.87,372521.0,119.5279,119.9597,119.3905,119.5966,372521.0
2023-01-05 15:00:00,121.85,121.85,120.97,121.18,1259531.0,119.5769,119.5769,118.7134,118.9194,1259531.0
2023-01-06 09:30:00,122.25,123.0,120.81,121.27,777585.0,119.9695,120.7055,118.5563,119.0078,777585.0
2023-01-06 10:00:00,121.32,123.3,121.31,123.19,928344.0,119.0568,120.9999,119.047,120.8919,928344.0
2023-01-06 11:00:00,123.27,123.76,122.92,123.51,726098.0,120.9704,121.4513,120.627,121.206,726098.0
2023-01-06 12:00:00,123.57,123.76,123.24,123.43,247975.0,121.2649,121.4513,120.941,121.1275,247975.0
2023-01-06 13:00:00,123.42,124.24,123.4,124.21,448875.0,121.1176,121.9224,121.098,121.8929,448875.0
2023-01-06 14:00:00,124.22,125.12,124.21,125.01,567787.0,121.9027,122.7859,121.8929,122.678,567787.0
2023-01-06 15:00:00,125.01,125.29,124.6,124.74,1688954.0,122.678,122.9528,122.2756,122.413,1688954.0
2023-01-09 09:30:00,125.85,127.3,125.81,127.29,709037.0,123.5023,124.9253,123.4631,124.9155,709037.0
2023-01-09 10:00:00,127.29,128.12,127.09,127.81,2743980.0,124.9155,125.73,124.7192,125.4258,2743980.0
2023-01-09 11:00:00,127.81,128.48,127.81,128.35,939659.0,125.4258,126.0833,125.4258,125.9557,939659.0
2023-01-09 12:00:00,128.35,128.4,127.95,128.22,599993.0,125.9557,126.0047,125.5631,125.8281,599993.0
2023-01-09 13:00:00,128.21,128.31,127.04,127.29,628774.0,125.8183,125.9164,124.6701,124.9155,628774.0
2023-01-09 14:00:00,127.29,127.61,126.63,126.69,806748.0,124.9155,125.2295,124.2678,124.3266,806748.0
2023-01-09 15:00:00,126.69,126.95,125.85,126.15,1592693.0,124.3266,124.5818,123.5023,123.7967,1592693.0
2023-01-10 09:30:00,125.87,127.16,125.77,126.54,482220.0,123.5219,124.7879,123.4238,124.1794,482220.0
2023-01-10 10:00:00,126.58,127.13,125.2,126.02,966790.0,124.2187,124.7584,122.8644,123.6691,966790.0
2023-01-10 11:00:00,126.03,126.19,125.6,125.89,887118.0,123.679,123.836,123.257,123.5416,887118.0
2023-01-10 12:00:00,125.89,126.36,125.5,126.19,637019.0,123.5416,124.0028,123.1588,123.836,637019.0
2023-01-10 13:00:00,126.18,126.54,126.0,126.5,532314.0,123.8262,124.1794,123.6495,124.1402,532314.0
2023-01-10 14:00:00,126.51,126.87,126.45,126.57,709083.0,124.15,124.5033,124.0911,124.2089,709083.0
2023-01-10 15:00:00,126.59,126.95,126.25,126.95,1385158.0,124.2285,124.5818,123.8949,124.5818,1385158.0
2023-01-11 09:30:00,127.36,127.73,126.97,127.23,420728.0,124.9841,125.3472,124.6014,124.8566,420728.0
2023-01-11 10:00:00,127.26,127.93,127.03,127.29,804388.0,124.886,125.5435,124.6603,124.9155,804388.0
2023-01-11 11:00:00,127.28,128.1,127.26,128.04,509389.0,124.9056,125.7103,124.886,125.6515,509389.0
2023-01-11 12:00:00,128.06,128.5,128.04,128.23,711632.0,125.6711,126.1029,125.6515,125.8379,711632.0
2023-01-11 13:00:00,128.24,128.65,128.05,128.24,766314.0,125.8477,126.2501,125.6613,125.8477,766314.0
2023-01-11 14:00:00,128.25,128.52,128.09,128.38,404953.0,125.8575,126.1225,125.7005,125.9851,404953.0
2023-01-11 15:00:00,128.38,129.16,128.33,129.13,1724915.0,125.9851,126.7506,125.9361,126.7211,1724915.0
2023-01-12 09:30:00,129.36,129.8,127.78,128.34,712700.0,126.9468,127.3786,125.3963,125.9459,712700.0
2023-01-12 10:00:00,128.33,129.92,128.29,129.1,1235707.0,125.9361,127.4964,125.8968,126.6917,1235707.0
2023-01-12 11:00:00,129.11,129.78,128.65,129.72,1149212.0,126.7015,127.359,126.2501,127.3001,1149212.0
2023-01-12 12:00:00,129.71,130.53,129.51,130.38,625762.0,127.2903,128.095,127.094,127.9478,625762.0
2023-01-12 13:00:00,130.39,130.7,129.34,130.61,855270.0,127.9576,128.2618,126.9272,128.1735,855270.0
2023-01-12 14:00:00,130.65,130.71,129.91,130.15,450509.0,128.2128,128.2717,127.4866,127.7221,450509.0
2023-01-12 15:00:00,130.15,130.22,129.53,130.13,1241093.0,127.7221,127.7908,127.1137,127.7025,1241093.0
2023-01-13 09:30:00,128.89,129.29,128.59,129.02,418215.0,126.4856,126.8781,126.1912,126.6132,418215.0
2023-01-13 10:00:00,128.98,129.83,128.92,129.63,676823.0,126.5739,127.4081,126.515,127.2118,676823.0
2023-01-13 11:00:00,129.68,129.75,128.85,129.17,524011.0,127.2609,127.3296,126.4464,126.7604,524011.0
2023-01-13 12:00:00,129.17,129.63,129.14,129.6,270833.0,126.7604,127.2118,126.7309,127.1824,270833.0
2023-01-13 13:00:00,129.62,130.16,129.44,130.05,338956.0,127.202,127.7319,127.0253,127.624,338956.0
2023-01-13 14:00:00,130.07,130.27,129.89,130.1,359723.0,127.6436,127.8399,127.467,127.673,359723.0
2023-01-13 15:00:00,130.12,130.68,130.09,130.5,1061832.0,127.6927,128.2422,127.6632,128.0656,1061832.0
2023-01-17 09:30:00,130.31,131.17,130.17,130.96,469458.0,127.8791,128.7231,127.7417,128.517,469458.0
2023-01-17 10:00:00,130.97,131.85,130.67,130.88,657640.0,128.5268,129.3904,128.2324,128.4385,657640.0
2023-01-17 11:00:00,130.88,131.07,130.15,131.01,742498.0,128.4385,128.6249,127.7221,128.5661,742498.0
2023-01-17 12:00:00,131.02,131.17,130.64,131.06,346268.0,128.5759,128.7231,128.203,128.6151,346268.0
2023-01-17 13:00:00,131.06,131.39,130.96,131.38,239762.0,128.6151,128.939,128.517,128.9292,239762.0
2023-01-17 14:00:00,131.37,131.41,130.89,131.07,504548.0,128.9193,128.9586,128.4483,128.6249,504548.0
2023-01-17 15:00:00,131.07,131.29,130.81,131.09,1208539.0,128.6249,128.8408,128.3698,128.6446,1208539.0
2023-01-18 09:30:00,131.82,132.26,131.59,132.14,637394.0,129.3609,129.7927,129.1352,129.675,637394.0
2023-01-18 10:00:00,132.2,132.52,130.81,131.16,934300.0,129.7339,130.0479,128.3698,128.7133,934300.0
2023-01-18 11:00:00,131.15,131.28,130.02,130.36,580558.0,128.7034,128.831,127.5945,127.9282,580558.0
2023-01-18 12:00:00,130.35,130.45,129.88,130.03,376839.0,127.9184,128.0165,127.4571,127.6043,376839.0
2023-01-18 13:00:00,130.01,130.25,129.71,130.11,621836.0,127.5847,127.8202,127.2903,127.6828,621836.0
2023-01-18 14:00:00,130.13,130.35,129.87,130.02,357651.0,127.7025,127.9184,127.4473,127.5945,357651.0
2023-01-18 15:00:00,130.0,130.18,129.31,129.4,984885.0,127.5749,127.7515,126.8978,126.9861,984885.0
2023-01-19 09:30:00,128.38,128.97,127.78,128.37,556840.0,125.9851,126.5641,125.3963,125.9753,556840.0
2023-01-19 10:00:00,128.41,128.67,127.47,127.66,431949.0,126.0146,126.2697,125.0921,125.2786,431949.0
2023-01-19 11:00:00,127.66,128.19,127.41,127.53,677383.0,125.2786,125.7987,125.0332,125.151,677383.0
2023-01-19 12:00:00,127.53,128.02,127.53,127.8,427858.0,125.151,125.6318,125.151,125.4159,427858.0
2023-01-19 13:00:00,127.81,128.62,127.76,128.37,660637.0,125.4258,126.2206,125.3767,125.9753,660637.0
2023-01-19 14:00:00,128.36,129.1,128.18,128.79,674896.0,125.9655,126.6917,125.7889,126.3875,674896.0
2023-01-19 15:00:00,128.8,128.92,127.8,127.91,1080090.0,126.3973,126.515,125.4159,125.5239,1080090.0
2023-01-20 09:30:00,128.52,128.86,128.06,128.46,456347.0,126.1225,126.4562,125.6711,126.0636,456347.0
2023-01-20 10:00:00,128.46,128.96,128.24,128.77,376052.0,126.0636,126.5543,125.8477,126.3678,376052.0
2023-01-20 11:00:00,128.78,129.73,128.75,129.57,524488.0,126.3777,127.3099,126.3482,127.1529,524488.0
2023-01-20 12:00:00,129.56,130.0,129.55,129.79,364875.0,127.1431,127.5749,127.1333,127.3688,364875.0
2023-01-20 13:00:00,129.78,130.57,129.44,130.52,855522.0,127.359,128.1343,127.0253,128.0852,855522.0
2023-01-20 14:00:00,130.54,130.84,130.46,130.8,862158.0,128.1048,128.3992,128.0263,128.36,862158.0
2023-01-20 15:00:00,130.82,131.44,130.82,131.36,2251491.0,128.3796,128.988,128.3796,128.9095,2251491.0
2023-01-23 09:30:00,131.87,133.12,131.57,132.98,713742.0,129.41,130.6367,129.1156,130.4993,713742.0
2023-01-23 10:00:00,132.98,134.05,132.78,133.84,1010534.0,130.4993,131.5493,130.303,131.3433,1010534.0
2023-01-23 11:00:00,133.83,135.06,133.83,134.98,1444776.0,131.3335,132.5405,131.3335,132.462,1444776.0
2023-01-23 12:00:00,134.99,134.99,134.45,134.78,1387575.0,132.4718,132.4718,131.9419,132.2657,1387575.0
2023-01-23 13:00:00,134.76,135.1,134.67,134.79,954883.0,132.2461,132.5798,132.1578,132.2755,954883.0
2023-01-23 14:00:00,134.79,134.82,133.64,134.0,860331.0,132.2755,132.305,131.147,131.5003,860331.0
2023-01-23 15:00:00,134.0,134.48,133.73,134.36,1836386.0,131.5003,131.9713,131.2353,131.8536,1836386.0
2023-01-24 09:30:00,133.58,134.61,133.37,133.94,903109.0,131.0881,132.0989,130.882,131.4414,903109.0
2023-01-24 10:00:00,133.95,134.78,133.62,134.58,446525.0,131.4512,132.2657,131.1274,132.0695,446525.0
2023-01-24 11:00:00,134.64,134.64,134.11,134.26,438025.0,132.1283,132.1283,131.6082,131.7554,438025.0
2023-01-24 12:00:00,134.26,134.56,133.95,134.18,414431.0,131.7554,132.0498,131.4512,131.6769,414431.0
2023-01-24 13:00:00,134.18,134.66,133.88,134.44,373615.0,131.6769,132.148,131.3825,131.9321,373615.0
2023-01-24 14:00:00,134.44,134.45,134.1,134.35,296151.0,131.9321,131.9419,131.5984,131.8438,296151.0
2023-01-24 15:00:00,134.35,134.41,133.66,134.3,1767528.0,131.8438,131.9026,131.1666,131.7947,1767528.0
2023-01-25 09:30:00,131.96,132.04,130.89,130.91,783569.0,129.4983,129.5768,128.4483,128.4679,783569.0
2023-01-25 10:00:00,130.89,131.57,130.77,131.37,1041714.0,128.4483,129.1156,128.3305,128.9193,1041714.0
2023-01-25 11:00:00,131.32,133.03,131.24,132.78,871607.0,128.8703,130.5484,128.7918,130.303,871607.0
2023-01-25 12:00:00,132.78,132.84,132.3,132.59,420399.0,130.303,130.3619,129.832,130.1166,420399.0
2023-01-25 13:00:00,132.59,133.58,132.56,133.35,501110.0,130.1166,131.0881,130.0871,130.8624,501110.0
2023-01-25 14:00:00,133.36,134.11,133.22,133.89,783438.0,130.8722,131.6082,130.7348,131.3923,783438.0
2023-01-25 15:00:00,133.9,134.33,133.49,133.97,1381998.0,131.4021,131.8241,130.9998,131.4708,1381998.0
2023-01-26 09:30:00,135.3,136.03,134.39,134.71,612911.0,132.776,133.4924,131.883,132.197,612911.0
2023-01-26 10:00:00,134.76,135.53,133.94,134.11,594681.0,132.2461,133.0017,131.4414,131.6082,594681.0
2023-01-26 11:00:00,134.11,134.71,133.9,134.65,544056.0,131.6082,132.197,131.4021,132.1382,544056.0
2023-01-26 12:00:00,134.65,135.16,134.63,134.85,653442.0,132.1382,132.6386,132.1185,132.3344,653442.0
2023-01-26 13:00:00,134.84,135.31,134.46,135.07,698283.0,132.3246,132.7858,131.9517,132.5503,698283.0
2023-01-26 14:00:00,135.06,135.61,134.91,135.49,388558.0,132.5405,133.0802,132.3933,132.9625,388558.0
2023-01-26 15:00:00,135.49,136.19,135.35,136.1,930056.0,132.9625,133.6494,132.8251,133.5611,930056.0
2023-01-27 09:30:00,135.26,136.4,135.2,136.09,401199.0,132.7368,133.8555,132.6779,133.5513,401199.0
2023-01-27 10:00:00,136.13,136.83,135.6,135.89,886826.0,133.5905,134.2775,133.0704,133.355,886826.0
2023-01-27 11:00:00,135.89,136.75,135.67,136.59,499706.0,133.355,134.199,133.1391,134.042,499706.0
2023-01-27 12:00:00,136.58,137.08,136.46,137.01,585526.0,134.0322,134.5228,133.9144,134.4541,585526.0
2023-01-27 13:00:00,137.02,137.17,136.62,137.13,460722.0,134.4639,134.6111,134.0714,134.5719,460722.0
2023-01-27 14:00:00,137.13,137.38,137.01,137.29,518365.0,134.5719,134.8172,134.4541,134.7289,518365.0
2023-01-27 15:00:00,137.3,137.66,136.61,136.66,1938031.0,134.7387,135.092,134.0616,134.1107,1938031.0
2023-01-30 09:30:00,135.02,135.72,134.98,135.51,596461.0,132.5013,133.1882,132.462,132.9821,596461.0
2023-01-30 10:00:00,135.5,135.71,134.17,134.73,714468.0,132.9723,133.1784,131.6671,132.2167,714468.0
2023-01-30 11:00:00,134.71,135.16,134.5,135.02,354945.0,132.197,132.6386,131.991,132.5013,354945.0
2023-01-30 12:00:00,134.93,135.08,134.35,134.53,288988.0,132.4129,132.5601,131.8438,132.0204,288988.0
2023-01-30 13:00:00,134.48,134.93,134.32,134.53,381113.0,131.9713,132.4129,131.8143,132.0204,381113.0
2023-01-30 14:00:00,134.52,134.67,134.18,134.36,427190.0,132.0106,132.1578,131.6769,131.8536,427190.0
2023-01-30 15:00:00,134.36,134.57,133.97,134.07,964101.0,131.8536,132.0596,131.4708,131.569,964101.0
2023-01-31 09:30:00,134.09,134.8,134.0,134.18,462870.0,131.5886,132.2854,131.5003,131.6769,462870.0
2023-01-31 10:00:00,134.19,135.0,134.01,134.89,490850.0,131.6867,132.4816,131.5101,132.3737,490850.0
2023-01-31 11:00:00,134.91,135.27,134.81,135.0,414164.0,132.3933,132.7466,132.2952,132.4816,414164.0
2023-01-31 12:00:00,134.99,135.28,134.71,135.18,185652.0,132.4718,132.7564,132.197,132.6583,185652.0
2023-01-31 13:00:00,135.2,135.38,134.9,135.33,189170.0,132.6779,132.8545,132.3835,132.8055,189170.0
2023-01-31 14:00:00,135.34,135.55,135.25,135.41,446775.0,132.8153,133.0214,132.727,132.884,446775.0
2023-01-31 15:00:00,135.42,136.02,134.97,136.0,1145017.0,132.8938,133.4826,132.4522,133.463,1145017.0
2023-02-01 09:30:00,135.86,136.21,135.38,136.16,421306.0,133.3256,133.6691,132.8545,133.62,421306.0
2023-02-01 10:00:00,136.21,136.32,135.54,135.6,545787.0,133.6691,133.777,133.0116,133.0704,545787.0
2023-02-01 11:00:00,135.56,136.2,135.45,135.91,640385.0,133.0312,133.6592,132.9232,133.3747,640385.0
2023-02-01 12:00:00,135.92,136.0,135.65,135.91,351718.0,133.3845,133.463,133.1195,133.3747,351718.0
2023-02-01 13:00:00,135.91,136.36,135.86,136.06,286337.0,133.3747,133.8163,133.3256,133.5219,286337.0
2023-02-01 14:00:00,136.05,138.92,135.21,138.38,1840403.0,133.512,136.3285,132.6877,135.7986,1840403.0
2023-02-01 15:00:00,138.4,140.27,138.39,139.19,3099623.0,135.8182,137.6533,135.8084,136.5935,3099623.0
2023-02-02 09:30:00,141.54,142.09,141.11,141.19,1196175.0,138.8996,139.4394,138.4776,138.5562,1196175.0
2023-02-02 10:00:00,141.2,142.52,140.89,142.15,968615.0,138.566,139.8613,138.2618,139.4982,968615.0
2023-02-02 11:00:00,142.2,142.83,141.99,142.24,913826.0,139.5473,140.1656,139.3412,139.5866,913826.0
2023-02-02 12:00:00,142.23,142.8,142.03,142.71,563040.0,139.5768,140.1361,139.3805,140.0478,563040.0
2023-02-02 13:00:00,142.71,143.66,142.63,143.63,583590.0,140.0478,140.9801,139.9693,140.9506,583590.0
2023-02-02 14:00:00,143.64,143.76,141.59,141.66,1072760.0,140.9605,141.0782,138.9487,139.0174,1072760.0
2023-02-02 15:00:00,141.67,143.0,141.42,143.0,1847273.0,139.0272,140.3324,138.7819,140.3324,1847273.0
2023-02-03 09:30:00,140.5,142.34,140.29,142.19,1101721.0,137.879,139.6847,137.6729,139.5375,1101721.0
2023-02-03 10:00:00,142.12,143.98,141.65,143.23,1450604.0,139.4688,141.2941,139.0076,140.5581,1450604.0
2023-02-03 11:00:00,143.25,144.09,142.9,142.99,869438.0,140.5777,141.4021,140.2343,140.3226,869438.0
2023-02-03 12:00:00,143.0,143.78,142.35,142.42,341883.0,140.3324,141.0978,139.6945,139.7632,341883.0
2023-02-03 13:00:00,142.41,142.56,141.59,142.1,550242.0,139.7534,139.9006,138.9487,139.4492,550242.0
2023-02-03 14:00:00,142.11,142.25,141.5,141.65,537065.0,139.459,139.5964,138.8604,139.0076,537065.0
2023-02-03 15:00:00,141.66,142.05,141.3,141.75,1109955.0,139.0174,139.4001,138.6641,139.1057,1109955.0
2023-02-06 09:30:00,140.2,140.77,140.07,140.64,545050.0,137.5846,138.144,137.457,138.0164,545050.0
2023-02-06 10:00:00,140.65,141.12,139.62,140.7,590879.0,138.0262,138.4875,137.0154,138.0753,590879.0
2023-02-06 11:00:00,140.69,141.3,140.39,140.45,762544.0,138.0655,138.6641,137.7711,137.83,762544.0
2023-02-06 12:00:00,140.44,140.76,140.27,140.44,104839.0,137.8201,138.1342,137.6533,137.8201,104839.0
2023-02-06 13:00:00,140.47,140.49,139.99,140.28,181141.0,137.8496,137.8692,137.3785,137.6631,181141.0
2023-02-06 14:00:00,140.26,140.63,140.01,140.26,277769.0,137.6435,138.0066,137.3982,137.6435,277769.0
2023-02-06 15:00:00,140.25,140.31,139.51,140.11,1191114.0,137.6337,137.6926,136.9075,137.4963,1191114.0
2023-02-07 09:30:00,140.2,141.25,140.19,140.73,682830.0,137.5846,138.615,137.5748,138.1047,682830.0
2023-02-07 10:00:00,140.71,141.13,140.54,140.82,465022.0,138.0851,138.4973,137.9183,138.1931,465022.0
2023-02-07 11:00:00,140.84,141.61,140.83,141.39,423578.0,138.2127,138.9683,138.2029,138.7524,423578.0
2023-02-07 12:00:00,141.38,143.73,141.1,143.31,1222401.0,138.7426,141.0488,138.4678,140.6366,1222401.0
2023-02-07 13:00:00,143.41,143.58,140.27,140.86,1061515.0,140.7347,140.9016,137.6533,138.2323,1061515.0
2023-02-07 14:00:00,140.83,143.07,140.82,142.89,632098.0,138.2029,140.4011,138.1931,140.2244,632098.0
2023-02-07 15:00:00,142.9,144.08,142.46,143.54,1437652.0,140.2343,141.3922,139.8025,140.8623,1437652.0
2023-02-08 09:30:00,143.68,144.59,143.48,143.85,541255.0,140.9997,141.8927,140.8034,141.1665,541255.0
2023-02-08 10:00:00,143.83,144.25,142.75,143.0,636114.0,141.1469,141.5591,140.0871,140.3324,636114.0
2023-02-08 11:00:00,142.99,143.03,141.97,142.59,778164.0,140.3226,140.3618,139.3216,139.93,778164.0
2023-02-08 12:00:00,142.59,142.75,142.08,142.58,387053.0,139.93,140.0871,139.4296,139.9202,387053.0
2023-02-08 13:00:00,142.57,142.86,141.97,142.25,362060.0,139.9104,140.195,139.3216,139.5964,362060.0
2023-02-08 14:00:00,142.26,142.6,141.73,142.06,286718.0,139.6062,139.9399,139.0861,139.4099,286718.0
2023-02-08 15:00:00,142.07,142.13,141.52,141.79,1058648.0,139.4197,139.4786,138.88,139.145,1058648.0
2023-02-09 09:30:00,143.98,144.12,143.41,143.89,569442.0,141.2941,141.4315,140.7347,141.2058,569442.0
2023-02-09 10:00:00,143.9,144.24,143.22,143.75,462912.0,141.2156,141.5493,140.5483,141.0684,462912.0
2023-02-09 11:00:00,143.77,143.77,142.9,143.17,473993.0,141.088,141.088,140.2343,140.4992,473993.0
2023-02-09 12:00:00,143.14,143.56,142.27,142.68,551164.0,140.4698,140.8819,139.616,140.0184,551164.0
2023-02-09 13:00:00,142.65,142.77,141.98,142.1,343420.0,139.9889,140.1067,139.3314,139.4492,343420.0
2023-02-09 14:00:00,142.07,142.26,141.62,141.72,379383.0,139.4197,139.6062,138.9781,139.0763,379383.0
2023-02-09 15:00:00,141.72,141.73,140.47,141.14,1277447.0,139.0763,139.0861,137.8496,138.5071,1277447.0
2023-02-10 09:30:00,139.98,140.5,139.68,140.04,444325.0,137.3687,137.879,137.0743,137.4276,444325.0
2023-02-10 10:00:00,140.05,140.86,139.38,140.0,793361.0,137.4374,138.2323,136.7799,137.3884,793361.0
2023-02-10 11:00:00,139.99,140.29,139.34,139.44,407923.0,137.3785,137.6729,136.7407,136.8388,407923.0
2023-02-10 12:00:00,139.41,139.67,139.05,139.66,562545.0,136.8094,137.0645,136.4561,137.0547,562545.0
2023-02-10 13:00:00,139.66,140.37,139.57,139.7,397083.0,137.0547,137.7515,136.9664,137.094,397083.0
2023-02-10 14:00:00,139.71,139.97,139.45,139.92,232093.0,137.1038,137.3589,136.8486,137.3098,232093.0
2023-02-10 15:00:00,139.99,140.54,139.74,140.34,902554.0,137.3785,137.9183,137.1332,137.722,902554.0
2023-02-13 09:30:00,141.05,142.16,140.84,142.14,561958.0,138.4188,139.5081,138.2127,139.4884,561958.0
2023-02-13 10:00:00,142.16,142.43,141.64,142.24,544947.0,139.5081,139.773,138.9978,139.5866,544947.0
2023-02-13 11:00:00,142.28,143.07,142.28,142.8,449968.0,139.6258,140.4011,139.6258,140.1361,449968.0
2023-02-13 12:00:00,142.79,143.11,142.78,142.85,290436.0,140.1263,140.4403,140.1165,140.1852,290436.0
2023-02-13 13:00:00,142.84,143.13,142.59,143.05,275006.0,140.1754,140.46,139.93,140.3815,275006.0
2023-02-13 14:00:00,143.04,143.07,142.12,142.46,250744.0,140.3716,140.4011,139.4688,139.8025,250744.0
2023-02-13 15:00:00,142.45,142.87,142.15,142.81,811659.0,139.7927,140.2048,139.4982,140.1459,811659.0
2023-02-14 09:30:00,142.14,143.2,141.25,143.09,798600.0,139.4884,140.5287,138.615,140.4207,798600.0
2023-02-14 10:00:00,143.09,144.23,141.61,142.36,1122700.0,140.4207,141.5394,138.9683,139.7043,1122700.0
2023-02-14 11:00:00,142.36,142.99,141.57,142.13,599779.0,139.7043,140.3226,138.9291,139.4786,599779.0
2023-02-14 12:00:00,142.1,142.63,142.03,142.55,353384.0,139.4492,139.9693,139.3805,139.8908,353384.0
2023-02-14 13:00:00,142.55,143.67,142.5,143.36,583700.0,139.8908,140.9899,139.8417,140.6857,583700.0
2023-02-14 14:00:00,143.37,143.9,142.8,143.61,382965.0,140.6955,141.2156,140.1361,140.931,382965.0
2023-02-14 15:00:00,143.64,143.92,143.32,143.49,1074956.0,140.9605,141.2352,140.6464,140.8133,1074956.0
2023-02-15 09:30:00,142.55,143.56,142.37,142.79,396865.0,139.8908,140.8819,139.7141,140.1263,396865.0
2023-02-15 10:00:00,142.77,143.06,142.21,142.46,435246.0,140.1067,140.3913,139.5571,139.8025,435246.0
2023-02-15 11:00:00,142.44,143.48,142.42,143.21,659888.0,139.7828,140.8034,139.7632,140.5385,659888.0
2023-02-15 12:00:00,143.22,143.28,142.74,143.03,553003.0,140.5483,140.6072,140.0772,140.3618,553003.0
2023-02-15 13:00:00,143.05,143.65,142.8,143.61,372752.0,140.3815,140.9703,140.1361,140.931,372752.0
2023-02-15 14:00:00,143.63,143.96,143.42,143.48,282688.0,140.9506,141.2745,140.7446,140.8034,282688.0
2023-02-15 15:00:00,143.5,144.1,143.34,144.1,985290.0,140.8231,141.4119,140.666,141.4119,985290.0
2023-02-16 09:30:00,142.0,142.56,141.79,142.27,713298.0,139.351,139.9006,139.145,139.616,713298.0
2023-02-16 10:00:00,142.29,143.33,142.0,143.04,804309.0,139.6356,140.6562,139.351,140.3716,804309.0
2023-02-16 11:00:00,143.05,143.32,142.74,142.93,399298.0,140.3815,140.6464,140.0772,140.2637,399298.0
2023-02-16 12:00:00,142.91,143.61,142.62,143.35,446562.0,140.2441,140.931,139.9595,140.6759,446562.0
2023-02-16 13:00:00,143.37,143.52,143.07,143.37,392405.0,140.6955,140.8427,140.4011,140.6955,392405.0
2023-02-16 14:00:00,143.38,143.55,143.12,143.33,331145.0,140.7053,140.8721,140.4502,140.6562,331145.0
2023-02-16 15:00:00,143.31,143.37,141.48,141.58,1744562.0,140.6366,140.6955,138.8407,138.9389,1744562.0
2023-02-17 09:30:00,140.57,140.74,139.18,139.49,557731.0,137.9477,138.1146,136.5837,136.8879,557731.0
2023-02-17 10:00:00,139.46,140.43,139.41,139.45,666827.0,136.8584,137.8103,136.8094,136.8486,666827.0
2023-02-17 11:00:00,139.39,139.62,138.95,139.19,547502.0,136.7897,137.0154,136.3579,136.5935,547502.0
2023-02-17 12:00:00,139.19,139.64,138.6,138.78,517716.0,136.5935,137.0351,136.0145,136.1911,517716.0
2023-02-17 13:00:00,138.78,139.16,138.68,139.05,380112.0,136.1911,136.564,136.093,136.4561,380112.0
2023-02-17 14:00:00,139.06,139.84,139.01,139.79,379363.0,136.4659,137.2313,136.4168,137.1823,379363.0
2023-02-17 15:00:00,139.82,139.96,139.42,139.84,882415.0,137.2117,137.3491,136.8192,137.2313,882415.0
2023-02-21 09:30:00,137.95,138.78,137.85,138.19,612706.0,135.3766,136.1911,135.2785,135.6121,612706.0
2023-02-21 10:00:00,138.11,138.3,137.43,137.58,638743.0,135.5336,135.7201,134.8663,135.0135,638743.0
2023-02-21 11:00:00,137.58,137.74,136.99,137.07,510707.0,135.0135,135.1705,134.4345,134.513,510707.0
2023-02-21 12:00:00,137.03,137.33,136.93,137.31,326907.0,134.4738,134.7682,134.3756,134.7485,326907.0
2023-02-21 13:00:00,137.3,137.33,136.86,136.97,290753.0,134.7387,134.7682,134.3069,134.4149,290753.0
2023-02-21 14:00:00,136.98,136.98,136.63,136.7,453780.0,134.4247,134.4247,134.0812,134.1499,453780.0
2023-02-21 15:00:00,136.71,136.91,136.37,136.52,1748195.0,134.1597,134.356,133.8261,133.9733,1748195.0
2023-02-22 09:30:00,136.83,137.23,136.61,136.64,399451.0,134.2775,134.67,134.0616,134.091,399451.0
2023-02-22 10:00:00,136.64,136.68,135.67,136.4,433162.0,134.091,134.1303,133.1391,133.8555,433162.0
2023-02-22 11:00:00,136.4,136.52,136.02,136.33,307427.0,133.8555,133.9733,133.4826,133.7868,307427.0
2023-02-22 12:00:00,136.34,136.84,136.16,136.75,411488.0,133.7966,134.2873,133.62,134.199,411488.0
2023-02-22 13:00:00,136.75,137.14,136.67,136.97,370018.0,134.199,134.5817,134.1205,134.4149,370018.0
2023-02-22 14:00:00,136.99,137.4,135.9,135.93,965903.0,134.4345,134.8369,133.3648,133.3943,965903.0
2023-02-22 15:00:00,135.9,136.36,135.65,136.35,1498524.0,133.3648,133.8163,133.1195,133.8064,1498524.0
2023-02-23 09:30:00,138.77,139.08,138.19,138.83,821398.0,136.1813,136.4855,135.6121,136.2402,821398.0
2023-02-23 10:00:00,138.84,138.99,137.34,137.43,677223.0,136.25,136.3972,134.778,134.8663,677223.0
2023-02-23 11:00:00,137.41,137.7,136.63,136.63,614189.0,134.8467,135.1313,134.0812,134.0812,614189.0
2023-02-23 12:00:00,136.66,137.07,136.61,136.99,420094.0,134.1107,134.513,134.0616,134.4345,420094.0
2023-02-23 13:00:00,137.0,137.52,136.78,137.43,586658.0,134.4443,134.9546,134.2284,134.8663,586658.0
2023-02-23 14:00:00,137.43,138.54,137.3,138.31,641420.0,134.8663,135.9556,134.7387,135.7299,641420.0
2023-02-23 15:00:00,138.32,138.97,138.32,138.55,1312364.0,135.7397,136.3776,135.7397,135.9654,1312364.0
2023-02-24 09:30:00,136.1,136.68,135.72,135.86,647829.0,133.5611,134.1303,133.1882,133.3256,647829.0
2023-02-24 10:00:00,135.84,136.07,135.3,135.45,693008.0,133.306,133.5317,132.776,132.9232,693008.0
2023-02-24 11:00:00,135.46,136.44,135.31,136.12,678311.0,132.933,133.8948,132.7858,133.5807,678311.0
2023-02-24 12:00:00,136.13,136.19,135.5,135.6,421049.0,133.5905,133.6494,132.9723,133.0704,421049.0
2023-02-24 13:00:00,135.59,135.89,135.43,135.8,728251.0,133.0606,133.355,132.9036,133.2667,728251.0
2023-02-24 14:00:00,135.81,136.35,135.58,136.26,653587.0,133.2765,133.8064,133.0508,133.7181,653587.0
2023-02-24 15:00:00,136.26,136.44,135.54,136.12,1565723.0,133.7181,133.8948,133.0116,133.5807,1565723.0
2023-02-27 09:30:00,137.46,137.78,137.27,137.66,438399.0,134.8957,135.2098,134.7093,135.092,438399.0
2023-02-27 10:00:00,137.66,138.16,136.83,137.16,657289.0,135.092,135.5827,134.2775,134.6013,657289.0
2023-02-27 11:00:00,137.17,137.31,136.66,137.08,443877.0,134.6111,134.7485,134.1107,134.5228,443877.0
2023-02-27 12:00:00,137.09,137.36,136.8,137.33,185542.0,134.5326,134.7976,134.248,134.7682,185542.0
2023-02-27 13:00:00,137.34,137.57,137.07,137.41,290420.0,134.778,135.0037,134.513,134.8467,290420.0
2023-02-27 14:00:00,137.42,137.61,136.87,136.91,389852.0,134.8565,135.0429,134.3167,134.356,389852.0
2023-02-27 15:00:00,136.88,137.02,136.57,136.81,1169469.0,134.3266,134.4639,134.0223,134.2579,1169469.0
2023-02-28 09:30:00,136.38,137.0,136.14,136.8,308852.0,133.8359,134.4443,133.6004,134.248,308852.0
2023-02-28 10:00:00,136.8,137.1,136.41,136.77,442782.0,134.248,134.5425,133.8653,134.2186,442782.0
2023-02-28 11:00:00,136.79,137.17,136.65,136.87,373172.0,134.2382,134.6111,134.1008,134.3167,373172.0
2023-02-28 12:00:00,136.9,137.67,136.89,137.55,363500.0,134.3462,135.1018,134.3364,134.9841,363500.0
2023-02-28 13:00:00,137.56,137.84,137.52,137.72,293876.0,134.9939,135.2686,134.9546,135.1509,293876.0
2023-02-28 14:00:00,137.73,137.83,137.14,137.18,564795.0,135.1607,135.2588,134.5817,134.621,564795.0
2023-02-28 15:00:00,137.18,137.18,136.5,136.5,1448141.0,134.621,134.621,133.9536,133.9536,1448141.0
2023-03-01 09:30:00,136.58,136.77,136.01,136.61,705951.0,134.0322,134.2186,133.4728,134.0616,705951.0
2023-03-01 10:00:00,136.64,136.8,135.42,136.06,1068216.0,134.091,134.248,132.8938,133.5219,1068216.0
2023-03-01 11:00:00,136.04,136.23,135.1,136.08,772940.0,133.5022,133.6887,132.5798,133.5415,772940.0
2023-03-01 12:00:00,136.08,136.41,135.92,136.02,558968.0,133.5415,133.8653,133.3845,133.4826,558968.0
2023-03-01 13:00:00,136.03,136.03,135.52,135.69,537082.0,133.4924,133.4924,132.9919,133.1588,537082.0
2023-03-01 14:00:00,135.69,135.73,135.2,135.36,591215.0,133.1588,133.198,132.6779,132.8349,591215.0
2023-03-01 15:00:00,135.36,135.7,135.27,135.52,1379500.0,132.8349,133.1686,132.7466,132.9919,1379500.0
2023-03-02 09:30:00,135.15,135.49,134.92,135.24,409470.0,132.6288,132.9625,132.4031,132.7172,409470.0
2023-03-02 10:00:00,135.26,135.69,135.0,135.62,523978.0,132.7368,133.1588,132.4816,133.0901,523978.0
2023-03-02 11:00:00,135.63,135.81,135.12,135.38,409615.0,133.0999,133.2765,132.5994,132.8545,409615.0
2023-03-02 12:00:00,135.37,135.62,135.19,135.51,329524.0,132.8447,133.0901,132.6681,132.9821,329524.0
2023-03-02 13:00:00,135.51,136.44,135.32,136.42,602241.0,132.9821,133.8948,132.7957,133.8751,602241.0
2023-03-02 14:00:00,136.42,137.05,136.42,136.84,500465.0,133.8751,134.4934,133.8751,134.2873,500465.0
2023-03-02 15:00:00,136.84,137.62,136.67,137.22,1204900.0,134.2873,135.0528,134.1205,134.6602,1204900.0
2023-03-03 09:30:00,138.23,138.94,137.94,138.86,588306.0,135.6514,136.3481,135.3668,136.2696,588306.0
2023-03-03 10:00:00,138.89,139.16,138.25,138.65,821574.0,136.2991,136.564,135.671,136.0635,821574.0
2023-03-03 11:00:00,138.69,139.02,138.47,138.92,596276.0,136.1028,136.4266,135.8869,136.3285,596276.0
2023-03-03 12:00:00,138.93,139.55,138.86,139.54,472271.0,136.3383,136.9467,136.2696,136.9369,472271.0
2023-03-03 13:00:00,139.56,139.66,139.39,139.56,795871.0,136.9566,137.0547,136.7897,136.9566,795871.0
2023-03-03 14:00:00,139.57,140.01,139.46,139.91,570509.0,136.9664,137.3982,136.8584,137.3,570509.0
2023-03-03 15:00:00,139.94,140.15,139.81,140.11,1734868.0,137.3295,137.5356,137.2019,137.4963,1734868.0
2023-03-06 09:30:00,140.97,141.58,140.94,141.37,635945.0,138.3403,138.9389,138.3108,138.7328,635945.0
2023-03-06 10:00:00,141.38,142.59,141.16,142.34,746859.0,138.7426,139.93,138.5267,139.6847,746859.0
2023-03-06 11:00:00,142.35,142.72,142.13,142.34,920025.0,139.6945,140.0576,139.4786,139.6847,920025.0
2023-03-06 12:00:00,142.32,142.52,141.57,141.77,729692.0,139.6651,139.8613,138.9291,139.1253,729692.0
2023-03-06 13:00:00,141.76,141.9,141.29,141.37,535496.0,139.1155,139.2529,138.6543,138.7328,535496.0
2023-03-06 14:00:00,141.36,141.52,141.04,141.12,495328.0,138.723,138.88,138.409,138.4875,495328.0
2023-03-06 15:00:00,141.12,141.18,140.69,140.83,1718943.0,138.4875,138.5463,138.0655,138.2029,1718943.0
2023-03-07 09:30:00,140.7,141.24,140.64,141.02,350677.0,138.0753,138.6052,138.0164,138.3893,350677.0
2023-03-07 10:00:00,141.01,141.01,139.38,139.66,1164468.0,138.3795,138.3795,136.7799,137.0547,1164468.0
2023-03-07 11:00:00,139.63,140.22,139.56,139.72,605434.0,137.0253,137.6043,136.9566,137.1136,605434.0
2023-03-07 12:00:00,139.69,140.59,139.63,140.04,529262.0,137.0841,137.9673,137.0253,137.4276,529262.0
2023-03-07 13:00:00,140.03,140.08,139.09,139.19,587753.0,137.4178,137.4669,136.4953,136.5935,587753.0
2023-03-07 14:00:00,139.18,139.39,138.71,138.74,804541.0,136.5837,136.7897,136.1224,136.1519,804541.0
2023-03-07 15:00:00,138.74,139.2,138.73,139.04,1281350.0,136.1519,136.6033,136.142,136.4463,1281350.0
2023-03-08 09:30:00,139.46,139.81,139.25,139.5,549163.0,136.8584,137.2019,136.6523,136.8977,549163.0
2023-03-08 10:00:00,139.5,140.05,138.73,139.58,817151.0,136.8977,137.4374,136.142,136.9762,817151.0
2023-03-08 11:00:00,139.58,140.33,139.32,140.25,610585.0,136.9762,137.7122,136.721,137.6337,610585.0
2023-03-08 12:00:00,140.26,140.32,139.33,139.74,379603.0,137.6435,137.7024,136.7309,137.1332,379603.0
2023-03-08 13:00:00,139.75,139.85,139.19,139.36,513990.0,137.143,137.2412,136.5935,136.7603,513990.0
2023-03-08 14:00:00,139.37,139.96,139.31,139.62,630799.0,136.7701,137.3491,136.7112,137.0154,630799.0
2023-03-08 15:00:00,139.62,140.38,139.37,140.23,1222453.0,137.0154,137.7613,136.7701,137.6141,1222453.0
2023-03-09 09:30:00,140.53,141.72,140.41,141.64,483663.0,137.9085,139.0763,137.7907,138.9978,483663.0
2023-03-09 10:00:00,141.65,142.01,141.3,141.48,811083.0,139.0076,139.3609,138.6641,138.8407,811083.0
2023-03-09 11:00:00,141.47,141.72,141.28,141.39,480213.0,138.8309,139.0763,138.6445,138.7524,480213.0
2023-03-09 12:00:00,141.4,141.44,140.59,140.79,625941.0,138.7622,138.8015,137.9673,138.1636,625941.0
2023-03-09 13:00:00,140.78,140.91,139.26,139.42,558640.0,138.1538,138.2814,136.6622,136.8192,558640.0
2023-03-09 14:00:00,139.4,139.53,138.84,138.97,900925.0,136.7995,136.9271,136.25,136.3776,900925.0
2023-03-09 15:00:00,138.98,139.1,137.93,138.18,2208337.0,136.3874,136.5051,135.357,135.6023,2208337.0
2023-03-10 09:30:00,138.05,138.16,135.96,136.54,1546679.0,135.4747,135.5827,133.4237,133.9929,1546679.0
2023-03-10 10:00:00,136.55,137.73,136.3,137.66,1634050.0,134.0027,135.1607,133.7574,135.092,1634050.0
2023-03-10 11:00:00,137.67,138.35,137.06,137.16,1302192.0,135.1018,135.7691,134.5032,134.6013,1302192.0
2023-03-10 12:00:00,137.17,137.42,136.42,136.48,814436.0,134.6111,134.8565,133.8751,133.934,814436.0
2023-03-10 13:00:00,136.49,136.71,135.23,135.34,1323329.0,133.9438,134.1597,132.7073,132.8153,1323329.0
2023-03-10 14:00:00,135.36,136.53,135.34,136.24,1665510.0,132.8349,133.9831,132.8153,133.6985,1665510.0
2023-03-10 15:00:00,136.23,136.45,135.26,135.81,2788041.0,133.6887,133.9046,132.7368,133.2765,2788041.0
2023-03-13 09:30:00,134.92,136.29,134.08,135.97,1264157.0,132.4031,133.7476,131.5788,133.4335,1264157.0
2023-03-13 10:00:00,135.95,137.1,135.42,136.96,2254187.0,133.4139,134.5425,132.8938,134.4051,2254187.0
2023-03-13 11:00:00,136.97,138.24,136.79,137.87,1766189.0,134.4149,135.6612,134.2382,135.2981,1766189.0
2023-03-13 12:00:00,137.88,138.4,136.88,137.1,1858815.0,135.3079,135.8182,134.3266,134.5425,1858815.0
2023-03-13 13:00:00,137.08,137.53,136.54,137.44,1437327.0,134.5228,134.9644,133.9929,134.8761,1437327.0
2023-03-13 14:00:00,137.46,138.3,137.41,137.85,1668095.0,134.8957,135.7201,134.8467,135.2785,1668095.0
2023-03-13 15:00:00,137.85,138.06,136.46,136.51,2956204.0,135.2785,135.4845,133.9144,133.9635,2956204.0
2023-03-14 09:30:00,138.27,139.39,138.24,138.98,867217.0,135.6906,136.7897,135.6612,136.3874,867217.0
2023-03-14 10:00:00,138.98,139.76,138.81,139.32,1282550.0,136.3874,137.1528,136.2206,136.721,1282550.0
2023-03-14 11:00:00,139.33,140.15,139.31,139.82,767503.0,136.7309,137.5356,136.7112,137.2117,767503.0
2023-03-14 12:00:00,139.83,139.92,139.42,139.57,898035.0,137.2215,137.3098,136.8192,136.9664,898035.0
2023-03-14 13:00:00,139.61,139.69,138.37,138.51,1130774.0,137.0056,137.0841,135.7888,135.9262,1130774.0
2023-03-14 14:00:00,138.51,138.88,137.93,138.46,861847.0,135.9262,136.2892,135.357,135.8771,861847.0
2023-03-14 15:00:00,138.49,139.81,137.7,139.62,2220213.0,135.9065,137.2019,135.1313,137.0154,2220213.0
2023-03-15 09:30:00,138.25,138.83,137.88,138.14,889649.0,135.671,136.2402,135.3079,135.5631,889649.0
2023-03-15 10:00:00,138.15,138.79,137.47,138.43,1027447.0,135.5729,136.2009,134.9056,135.8476,1027447.0
2023-03-15 11:00:00,138.44,138.89,138.11,138.35,1546885.0,135.8575,136.2991,135.5336,135.7691,1546885.0
2023-03-15 12:00:00,138.35,138.51,137.45,137.67,801327.0,135.7691,135.9262,134.8859,135.1018,801327.0
2023-03-15 13:00:00,137.67,138.79,137.55,138.57,803673.0,135.1018,136.2009,134.9841,135.985,803673.0
2023-03-15 14:00:00,138.59,139.71,138.12,139.58,1143501.0,136.0047,137.1038,135.5434,136.9762,1143501.0
2023-03-15 15:00:00,139.58,139.91,138.67,139.76,2159063.0,136.9762,137.3,136.0832,137.1528,2159063.0
2023-03-16 09:30:00,139.25,139.75,138.79,139.75,459585.0,136.6523,137.143,136.2009,137.143,459585.0
2023-03-16 10:00:00,139.75,140.99,139.23,140.86,1350461.0,137.143,138.3599,136.6327,138.2323,1350461.0
2023-03-16 11:00:00,140.86,142.77,140.64,142.51,1350924.0,138.2323,140.1067,138.0164,139.8515,1350924.0
2023-03-16 12:00:00,142.49,143.07,141.94,142.92,1421342.0,139.8319,140.4011,139.2922,140.2539,1421342.0
2023-03-16 13:00:00,142.91,143.12,142.48,142.89,760944.0,140.2441,140.4502,139.8221,140.2244,760944.0
2023-03-16 14:00:00,142.86,143.29,142.55,143.2,775832.0,140.195,140.617,139.8908,140.5287,775832.0
2023-03-16 15:00:00,143.21,143.86,143.12,143.68,3155554.0,140.5385,141.1763,140.4502,140.9997,3155554.0
2023-03-17 09:30:00,143.94,144.76,143.72,144.42,937542.0,141.2549,142.0596,141.039,141.7259,937542.0
2023-03-17 10:00:00,144.44,145.18,143.17,143.59,1605654.0,141.7455,142.4717,140.4992,140.9114,1605654.0
2023-03-17 11:00:00,143.57,143.72,142.62,143.15,784212.0,140.8918,141.039,139.9595,140.4796,784212.0
2023-03-17 12:00:00,143.15,143.94,143.02,143.49,665771.0,140.4796,141.2549,140.352,140.8133,665771.0
2023-03-17 13:00:00,143.49,144.26,143.48,143.97,908151.0,140.8133,141.5689,140.8034,141.2843,908151.0
2023-03-17 14:00:00,144.04,144.24,142.79,143.23,697051.0,141.353,141.5493,140.1263,140.5581,697051.0
2023-03-17 15:00:00,143.25,143.74,143.05,143.48,2705773.0,140.5777,141.0586,140.3815,140.8034,2705773.0
2023-03-20 09:30:00,142.88,143.1,141.87,142.0,845468.0,140.5228,140.7392,139.5295,139.6573,845468.0
2023-03-20 10:00:00,142.03,142.68,141.82,142.57,790955.0,139.6868,140.3261,139.4803,140.2179,790955.0
2023-03-20 11:00:00,142.57,143.49,142.51,142.64,567099.0,140.2179,141.1227,140.1589,140.2868,567099.0
2023-03-20 12:00:00,142.64,142.98,142.08,142.86,470319.0,140.2868,140.6211,139.736,140.5031,470319.0
2023-03-20 13:00:00,142.88,143.4,142.83,143.26,354633.0,140.5228,141.0342,140.4736,140.8965,354633.0
2023-03-20 14:00:00,143.26,143.42,142.88,143.16,497629.0,140.8965,141.0539,140.5228,140.7982,497629.0
2023-03-20 15:00:00,143.13,143.71,142.97,143.53,1166305.0,140.7687,141.3391,140.6113,141.1621,1166305.0
2023-03-21 09:30:00,144.31,144.72,144.07,144.57,570692.0,141.9292,142.3324,141.6932,142.1849,570692.0
2023-03-21 10:00:00,144.57,144.83,142.96,143.18,862691.0,142.1849,142.4406,140.6015,140.8178,862691.0
2023-03-21 11:00:00,143.19,143.75,142.8,142.96,606551.0,140.8277,141.3784,140.4441,140.6015,606551.0
2023-03-21 12:00:00,142.94,143.66,142.92,143.56,516242.0,140.5818,141.2899,140.5621,141.1916,516242.0
2023-03-21 13:00:00,143.59,144.01,143.49,143.6,324521.0,141.2211,141.6342,141.1227,141.2309,324521.0
2023-03-21 14:00:00,143.6,144.33,143.56,144.2,487235.0,141.2309,141.9489,141.1916,141.821,487235.0
2023-03-21 15:00:00,144.19,144.95,144.19,144.72,1594313.0,141.8112,142.5586,141.8112,142.3324,1594313.0
2023-03-22 09:30:00,144.73,145.26,144.55,145.12,393216.0,142.3423,142.8635,142.1652,142.7258,393216.0
2023-03-22 10:00:00,145.11,145.91,145.01,145.58,483329.0,142.716,143.5028,142.6177,143.1783,483329.0
2023-03-22 11:00:00,145.57,145.92,145.24,145.81,348777.0,143.1684,143.5126,142.8439,143.4045,348777.0
2023-03-22 12:00:00,145.83,145.84,145.09,145.34,411528.0,143.4241,143.434,142.6963,142.9422,411528.0
2023-03-22 13:00:00,145.32,145.79,145.17,145.73,244003.0,142.9225,143.3848,142.775,143.3258,244003.0
2023-03-22 14:00:00,145.75,147.57,145.29,145.78,1463721.0,143.3454,145.1354,142.893,143.375,1463721.0
2023-03-22 15:00:00,145.71,146.47,143.17,143.2,1964584.0,143.3061,144.0536,140.808,140.8375,1964584.0
2023-03-23 09:30:00,145.09,145.75,144.98,145.68,690475.0,142.6963,143.3454,142.5881,143.2766,690475.0
2023-03-23 10:00:00,145.69,147.1,145.58,147.07,786773.0,143.2864,144.6732,143.1783,144.6437,786773.0
2023-03-23 11:00:00,147.09,147.55,146.78,147.12,778229.0,144.6633,145.1158,144.3585,144.6928,778229.0
2023-03-23 12:00:00,147.09,147.23,146.67,146.75,634305.0,144.6633,144.801,144.2503,144.3289,634305.0
2023-03-23 13:00:00,146.74,146.95,145.98,146.06,686443.0,144.3191,144.5256,143.5717,143.6503,686443.0
2023-03-23 14:00:00,146.08,146.28,144.21,145.0,696671.0,143.67,143.8667,141.8309,142.6078,696671.0
2023-03-23 15:00:00,144.99,146.27,144.24,145.57,2331836.0,142.598,143.8569,141.8604,143.1684,2331836.0
2023-03-24 09:30:00,145.12,145.44,144.25,145.33,530011.0,142.7258,143.0406,141.8702,142.9324,530011.0
2023-03-24 10:00:00,145.35,145.54,144.47,145.09,780878.0,142.952,143.1389,142.0866,142.6963,780878.0
2023-03-24 11:00:00,145.1,145.33,144.16,145.21,499038.0,142.7062,142.9324,141.7817,142.8144,499038.0
2023-03-24 12:00:00,145.24,145.52,144.3,144.88,423730.0,142.8439,143.1192,141.9194,142.4898,423730.0
2023-03-24 13:00:00,144.89,145.37,144.68,144.92,446732.0,142.4996,142.9717,142.2931,142.5291,446732.0
2023-03-24 14:00:00,144.92,145.49,144.84,145.34,480525.0,142.5291,143.0897,142.4505,142.9422,480525.0
2023-03-24 15:00:00,145.34,146.03,145.1,145.97,905261.0,142.9422,143.6208,142.7062,143.5618,905261.0
2023-03-27 09:30:00,146.19,146.68,145.61,146.27,620323.0,143.7782,144.2601,143.2078,143.8569,620323.0
2023-03-27 10:00:00,146.28,146.55,145.43,145.45,873972.0,143.8667,144.1322,143.0307,143.0504,873972.0
2023-03-27 11:00:00,145.45,145.51,144.53,144.6,462226.0,143.0504,143.1094,142.1456,142.2144,462226.0
2023-03-27 12:00:00,144.6,145.09,144.49,144.88,452957.0,142.2144,142.6963,142.1062,142.4898,452957.0
2023-03-27 13:00:00,144.9,145.26,144.64,145.0,337763.0,142.5095,142.8635,142.2538,142.6078,337763.0
2023-03-27 14:00:00,145.01,145.49,144.81,145.47,405014.0,142.6177,143.0897,142.421,143.0701,405014.0
2023-03-27 15:00:00,145.47,145.59,144.61,144.85,918576.0,143.0701,143.1881,142.2243,142.4603,918576.0
2023-03-28 09:30:00,144.58,144.63,143.37,143.48,591126.0,142.1947,142.2439,141.0047,141.1129,591126.0
2023-03-28 10:00:00,143.47,143.79,142.84,142.97,719138.0,141.1031,141.4178,140.4835,140.6113,719138.0
2023-03-28 11:00:00,142.97,143.71,142.95,143.58,562802.0,140.6113,141.3391,140.5916,141.2112,562802.0
2023-03-28 12:00:00,143.59,143.62,143.16,143.43,210694.0,141.2211,141.2506,140.7982,141.0637,210694.0
2023-03-28 13:00:00,143.47,143.51,142.87,142.93,294867.0,141.1031,141.1424,140.513,140.572,294867.0
2023-03-28 14:00:00,142.9,143.5,142.9,143.45,278967.0,140.5425,141.1326,140.5425,141.0834,278967.0
2023-03-28 15:00:00,143.47,144.19,143.41,144.17,987637.0,141.1031,141.8112,141.0441,141.7915,987637.0
2023-03-29 09:30:00,146.0,146.5,145.87,146.39,492059.0,143.5913,144.0831,143.4635,143.9749,492059.0
2023-03-29 10:00:00,146.38,146.63,145.75,145.82,658948.0,143.9651,144.2109,143.3454,143.4143,658948.0
2023-03-29 11:00:00,145.81,146.45,145.81,146.4,782808.0,143.4045,144.0339,143.4045,143.9847,782808.0
2023-03-29 12:00:00,146.41,146.6,146.23,146.34,464953.0,143.9946,144.1814,143.8175,143.9257,464953.0
2023-03-29 13:00:00,146.32,146.81,146.27,146.47,483189.0,143.906,144.388,143.8569,144.0536,483189.0
2023-03-29 14:00:00,146.47,146.99,146.34,146.97,749999.0,144.0536,144.565,143.9257,144.5453,749999.0
2023-03-29 15:00:00,146.97,147.5,146.82,147.17,1892156.0,144.5453,145.0666,144.3978,144.742,1892156.0
2023-03-30 09:30:00,148.52,148.77,148.29,148.72,459879.0,146.0697,146.3156,145.8435,146.2664,459879.0
2023-03-30 10:00:00,148.72,148.98,148.18,148.85,722006.0,146.2664,146.5222,145.7354,146.3943,722006.0
2023-03-30 11:00:00,148.85,149.09,148.52,148.67,562788.0,146.3943,146.6303,146.0697,146.2173,562788.0
2023-03-30 12:00:00,148.67,148.72,148.16,148.27,395310.0,146.2173,146.2664,145.7157,145.8239,395310.0
2023-03-30 13:00:00,148.27,148.47,147.88,148.17,546505.0,145.8239,146.0206,145.4403,145.7255,546505.0
2023-03-30 14:00:00,148.17,148.76,148.12,148.63,423658.0,145.7255,146.3058,145.6763,146.1779,423658.0
2023-03-30 15:00:00,148.63,148.89,148.46,148.87,997678.0,146.1779,146.4336,146.0107,146.414,997678.0
2023-03-31 09:30:00,148.69,149.37,148.51,149.1,414456.0,146.2369,146.9057,146.0599,146.6402,414456.0
2023-03-31 10:00:00,149.12,149.45,148.88,149.37,613152.0,146.6598,146.9844,146.4238,146.9057,613152.0
2023-03-31 11:00:00,149.36,149.87,149.3,149.86,470496.0,146.8959,147.3975,146.8369,147.3876,470496.0
2023-03-31 12:00:00,149.85,150.37,149.8,150.23,857642.0,147.3778,147.8892,147.3286,147.7515,857642.0
2023-03-31 13:00:00,150.22,150.31,149.88,150.12,554521.0,147.7417,147.8302,147.4073,147.6434,554521.0
2023-03-31 14:00:00,150.12,150.38,150.1,150.34,736338.0,147.6434,147.8991,147.6237,147.8597,736338.0
2023-03-31 15:00:00,150.34,151.15,150.33,151.0,2285104.0,147.8597,148.6564,147.8499,148.5088,2285104.0
2023-04-03 09:30:00,150.09,150.93,150.08,150.5,651592.0,147.6138,148.44,147.604,148.0171,651592.0
2023-04-03 10:00:00,150.5,150.98,149.95,149.96,2048926.0,148.0171,148.4892,147.4762,147.486,2048926.0
2023-04-03 11:00:00,149.97,150.08,149.56,149.77,612971.0,147.4958,147.604,147.0926,147.2991,612971.0
2023-04-03 12:00:00,149.78,149.97,149.52,149.53,498458.0,147.309,147.4958,147.0532,147.0631,498458.0
2023-04-03 13:00:00,149.53,149.78,149.37,149.74,588981.0,147.0631,147.309,146.9057,147.2696,588981.0
2023-04-03 14:00:00,149.72,150.4,149.55,150.37,804439.0,147.25,147.9187,147.0828,147.8892,804439.0
2023-04-03 15:00:00,150.38,150.92,150.33,150.8,2203127.0,147.8991,148.4302,147.8499,148.3121,2203127.0
2023-04-04 09:30:00,151.09,151.18,150.3,150.96,430159.0,148.5973,148.6859,147.8204,148.4695,430159.0
2023-04-04 10:00:00,150.97,151.51,150.59,150.79,794637.0,148.4793,149.0104,148.1056,148.3023,794637.0
2023-04-04 11:00:00,150.78,150.78,150.14,150.45,865590.0,148.2925,148.2925,147.663,147.9679,865590.0
2023-04-04 12:00:00,150.45,150.53,149.93,150.34,473216.0,147.9679,148.0466,147.4565,147.8597,473216.0
2023-04-04 13:00:00,150.34,150.58,150.19,150.4,444347.0,147.8597,148.0958,147.7122,147.9187,444347.0
2023-04-04 14:00:00,150.38,150.45,149.63,149.72,524608.0,147.8991,147.9679,147.1614,147.25,524608.0
2023-04-04 15:00:00,149.7,149.99,149.38,149.97,1545443.0,147.2303,147.5155,146.9156,147.4958,1545443.0
2023-04-05 09:30:00,149.23,149.37,148.6,148.83,478178.0,146.768,146.9057,146.1484,146.3746,478178.0
2023-04-05 10:00:00,148.88,149.13,147.65,147.66,715956.0,146.4238,146.6697,145.2141,145.2239,715956.0
2023-04-05 11:00:00,147.66,147.96,147.55,147.84,690223.0,145.2239,145.519,145.1158,145.401,690223.0
2023-04-05 12:00:00,147.84,147.86,147.16,147.33,522437.0,145.401,145.4206,144.7322,144.8994,522437.0
2023-04-05 13:00:00,147.33,147.8,147.24,147.76,567788.0,144.8994,145.3616,144.8109,145.3223,567788.0
2023-04-05 14:00:00,147.77,148.21,147.68,148.04,808164.0,145.3321,145.7649,145.2436,145.5977,808164.0
2023-04-05 15:00:00,148.04,148.34,147.71,148.22,1366502.0,145.5977,145.8927,145.2731,145.7747,1366502.0
2023-04-06 09:30:00,147.17,147.17,146.51,147.08,887752.0,144.742,144.742,144.0929,144.6535,887752.0
2023-04-06 10:00:00,147.09,147.78,147.03,147.36,810078.0,144.6633,145.342,144.6043,144.9289,810078.0
2023-04-06 11:00:00,147.36,148.53,147.29,148.48,714964.0,144.9289,146.0796,144.86,146.0304,714964.0
2023-04-06 12:00:00,148.49,149.0,148.49,148.56,431765.0,146.0402,146.5418,146.0402,146.1091,431765.0
2023-04-06 13:00:00,148.55,149.11,148.44,149.09,437973.0,146.0993,146.65,145.9911,146.6303,437973.0
2023-04-06 14:00:00,149.09,149.22,148.92,148.97,466429.0,146.6303,146.7582,146.4631,146.5123,466429.0
2023-04-06 15:00:00,148.96,149.26,148.89,149.08,1610898.0,146.5025,146.7975,146.4336,146.6205,1610898.0
2023-04-10 09:30:00,147.55,147.71,146.78,147.05,682708.0,145.1158,145.2731,144.3585,144.624,682708.0
2023-04-10 10:00:00,147.04,147.8,146.87,147.49,379117.0,144.6142,145.3616,144.447,145.0567,379117.0
2023-04-10 11:00:00,147.5,148.24,147.49,147.84,312379.0,145.0666,145.7944,145.0567,145.401,312379.0
2023-04-10 12:00:00,147.85,148.63,147.43,148.51,628530.0,145.4108,146.1779,144.9977,146.0599,628530.0
2023-04-10 13:00:00,148.52,148.7,148.36,148.49,305329.0,146.0697,146.2468,145.9124,146.0402,305329.0
2023-04-10 14:00:00,148.49,148.96,148.41,148.94,384467.0,146.0402,146.5025,145.9616,146.4828,384467.0
2023-04-10 15:00:00,148.95,149.02,148.7,149.02,1144933.0,146.4927,146.5615,146.2468,146.5615,1144933.0
2023-04-11 09:30:00,148.73,148.77,147.94,148.22,454578.0,146.2763,146.3156,145.4993,145.7747,454578.0
2023-04-11 10:00:00,148.21,148.33,147.44,147.51,758903.0,145.7649,145.8829,145.0076,145.0764,758903.0
2023-04-11 11:00:00,147.5,147.78,147.34,147.71,583060.0,145.0666,145.342,144.9092,145.2731,583060.0
2023-04-11 12:00:00,147.72,148.06,147.58,147.93,481386.0,145.2829,145.6173,145.1453,145.4895,481386.0
2023-04-11 13:00:00,147.96,148.18,147.62,148.16,722368.0,145.519,145.7354,145.1846,145.7157,722368.0
2023-04-11 14:00:00,148.18,148.33,147.98,148.28,252155.0,145.7354,145.8829,145.5387,145.8337,252155.0
2023-04-11 15:00:00,148.28,148.29,147.41,147.59,1249671.0,145.8337,145.8435,144.9781,145.1551,1249671.0
2023-04-12 09:30:00,148.59,148.99,147.11,147.62,560556.0,146.1386,146.532,144.683,145.1846,560556.0
2023-04-12 10:00:00,147.61,148.56,147.31,147.32,932781.0,145.1748,146.1091,144.8797,144.8895,932781.0
2023-04-12 11:00:00,147.3,148.05,146.98,147.97,571261.0,144.8699,145.6075,144.5552,145.5288,571261.0
2023-04-12 12:00:00,147.98,148.22,147.91,148.16,407666.0,145.5387,145.7747,145.4698,145.7157,407666.0
2023-04-12 13:00:00,148.16,148.42,147.86,148.0,519143.0,145.7157,145.9714,145.4206,145.5583,519143.0
2023-04-12 14:00:00,147.99,148.24,147.01,147.21,644026.0,145.5485,145.7944,144.5847,144.7814,644026.0
2023-04-12 15:00:00,147.18,147.37,146.5,146.75,1196495.0,144.7519,144.9387,144.0831,144.3289,1196495.0
2023-04-13 09:30:00,147.32,147.97,147.08,147.6,433450.0,144.8895,145.5288,144.6535,145.1649,433450.0
2023-04-13 10:00:00,147.65,148.45,147.48,148.17,567258.0,145.2141,146.0009,145.0469,145.7255,567258.0
2023-04-13 11:00:00,148.21,148.64,148.21,148.63,397283.0,145.7649,146.1878,145.7649,146.1779,397283.0
2023-04-13 12:00:00,148.64,148.78,148.53,148.69,578111.0,146.1878,146.3255,146.0796,146.2369,578111.0
2023-04-13 13:00:00,148.7,149.22,148.52,149.2,803776.0,146.2468,146.7582,146.0697,146.7385,803776.0
2023-04-13 14:00:00,149.2,149.47,149.11,149.38,829660.0,146.7385,147.0041,146.65,146.9156,829660.0
2023-04-13 15:00:00,149.38,149.71,149.31,149.48,1774369.0,146.9156,147.2401,146.8467,147.0139,1774369.0
2023-04-14 09:30:00,148.64,149.87,148.53,149.64,351721.0,146.1878,147.3975,146.0796,147.1713,351721.0
2023-04-14 10:00:00,149.59,149.83,148.2,148.5,730086.0,147.1221,147.3581,145.755,146.0501,730086.0
2023-04-14 11:00:00,148.5,148.82,148.1,148.29,745317.0,146.0501,146.3648,145.6567,145.8435,745317.0
2023-04-14 12:00:00,148.3,148.33,147.4,147.53,666101.0,145.8534,145.8829,144.9682,145.0961,666101.0
2023-04-14 13:00:00,147.54,147.97,147.35,147.88,456528.0,145.1059,145.5288,144.919,145.4403,456528.0
2023-04-14 14:00:00,147.88,148.62,147.69,148.44,623651.0,145.4403,146.1681,145.2534,145.9911,623651.0
2023-04-14 15:00:00,148.44,148.75,147.85,148.64,1467814.0,145.9911,146.296,145.4108,146.1878,1467814.0
2023-04-17 09:30:00,148.84,149.52,148.5,148.76,590321.0,146.3845,147.0532,146.0501,146.3058,590321.0
2023-04-17 10:00:00,148.78,149.06,148.27,148.61,464349.0,146.3255,146.6008,145.8239,146.1583,464349.0
2023-04-17 11:00:00,148.63,148.91,148.21,148.37,523086.0,146.1779,146.4533,145.7649,145.9222,523086.0
2023-04-17 12:00:00,148.36,148.39,148.03,148.38,216834.0,145.9124,145.9419,145.5878,145.9321,216834.0
2023-04-17 13:00:00,148.4,148.51,148.14,148.16,195659.0,145.9517,146.0599,145.696,145.7157,195659.0
2023-04-17 14:00:00,148.18,148.66,148.08,148.62,293525.0,145.7354,146.2074,145.637,146.1681,293525.0
2023-04-17 15:00:00,148.64,149.24,148.64,149.21,865864.0,146.1878,146.7779,146.1878,146.7484,865864.0
2023-04-18 09:30:00,150.39,150.73,150.06,150.2,566105.0,147.9089,148.2433,147.5843,147.722,566105.0
2023-04-18 10:00:00,150.19,150.23,149.18,149.44,634793.0,147.7122,147.7515,146.7189,146.9746,634793.0
2023-04-18 11:00:00,149.46,149.66,149.1,149.25,378023.0,146.9942,147.1909,146.6402,146.7877,378023.0
2023-04-18 12:00:00,149.22,149.62,149.18,149.29,275116.0,146.7582,147.1516,146.7189,146.827,275116.0
2023-04-18 13:00:00,149.31,149.7,149.26,149.4,261634.0,146.8467,147.2303,146.7975,146.9352,261634.0
2023-04-18 14:00:00,149.39,149.64,149.0,149.27,423160.0,146.9254,147.1713,146.5418,146.8074,423160.0
2023-04-18 15:00:00,149.28,149.78,149.24,149.64,879216.0,146.8172,147.309,146.7779,147.1713,879216.0
2023-04-19 09:30:00,148.37,148.75,148.1,148.24,383045.0,145.9222,146.296,145.6567,145.7944,383045.0
2023-04-19 10:00:00,148.25,148.87,148.21,148.79,399741.0,145.8042,146.414,145.7649,146.3353,399741.0
2023-04-19 11:00:00,148.81,149.08,148.71,149.0,555772.0,146.355,146.6205,146.2566,146.5418,555772.0
2023-04-19 12:00:00,149.02,149.42,148.91,149.23,297547.0,146.5615,146.9549,146.4533,146.768,297547.0
2023-04-19 13:00:00,149.22,149.42,149.1,149.28,432735.0,146.7582,146.9549,146.6402,146.8172,432735.0
2023-04-19 14:00:00,149.3,149.5,149.07,149.32,280036.0,146.8369,147.0336,146.6107,146.8565,280036.0
2023-04-19 15:00:00,149.33,149.43,149.0,149.24,793390.0,146.8664,146.9647,146.5418,146.7779,793390.0
2023-04-20 09:30:00,147.89,148.78,147.81,148.55,565013.0,145.4501,146.3255,145.3715,146.0993,565013.0
2023-04-20 10:00:00,148.53,149.0,148.49,148.75,530198.0,146.0796,146.5418,146.0402,146.296,530198.0
2023-04-20 11:00:00,148.76,149.11,148.38,148.97,437871.0,146.3058,146.65,145.9321,146.5123,437871.0
2023-04-20 12:00:00,148.99,149.51,148.73,149.48,259524.0,146.532,147.0434,146.2763,147.0139,259524.0
2023-04-20 13:00:00,149.49,149.71,149.33,149.37,297700.0,147.0237,147.2401,146.8664,146.9057,297700.0
2023-04-20 14:00:00,149.35,149.37,148.17,148.44,505020.0,146.8861,146.9057,145.7255,145.9911,505020.0
2023-04-20 15:00:00,148.44,148.51,147.58,148.26,1261993.0,145.9911,146.0599,145.1453,145.814,1261993.0
2023-04-21 09:30:00,147.64,147.8,146.85,146.86,406197.0,145.2043,145.3616,144.4273,144.4371,406197.0
2023-04-21 10:00:00,146.86,147.83,146.8,147.23,563630.0,144.4371,145.3911,144.3781,144.801,563630.0
2023-04-21 11:00:00,147.25,147.82,147.21,147.67,466560.0,144.8207,145.3813,144.7814,145.2338,466560.0
2023-04-21 12:00:00,147.68,147.75,147.39,147.53,354101.0,145.2436,145.3125,144.9584,145.0961,354101.0
2023-04-21 13:00:00,147.54,147.87,147.38,147.83,298366.0,145.1059,145.4305,144.9486,145.3911,298366.0
2023-04-21 14:00:00,147.82,148.03,147.54,147.67,348388.0,145.3813,145.5878,145.1059,145.2338,348388.0
2023-04-21 15:00:00,147.67,147.81,147.35,147.74,1721650.0,145.2338,145.3715,144.919,145.3026,1721650.0
2023-04-24 09:30:00,147.25,147.89,147.03,147.49,529816.0,144.8207,145.4501,144.6043,145.0567,529816.0
2023-04-24 10:00:00,147.49,147.61,146.7,146.8,499064.0,145.0567,145.1748,144.2798,144.3781,499064.0
2023-04-24 11:00:00,146.8,146.89,146.01,146.11,381248.0,144.3781,144.4666,143.6012,143.6995,381248.0
2023-04-24 12:00:00,146.12,146.56,146.03,146.54,291304.0,143.7093,144.1421,143.6208,144.1224,291304.0
2023-04-24 13:00:00,146.54,146.91,146.41,146.86,318954.0,144.1224,144.4863,143.9946,144.4371,318954.0
2023-04-24 14:00:00,146.87,147.11,146.77,147.03,434535.0,144.447,144.683,144.3486,144.6043,434535.0
2023-04-24 15:00:00,147.03,147.17,146.89,147.13,1090069.0,144.6043,144.742,144.4666,144.7027,1090069.0
2023-04-25 09:30:00,146.39,146.67,146.12,146.35,636685.0,143.9749,144.2503,143.7093,143.9355,636685.0
2023-04-25 10:00:00,146.32,146.53,145.58,145.71,468155.0,143.906,144.1126,143.1783,143.3061,468155.0
2023-04-25 11:00:00,145.72,145.94,145.08,145.16,500858.0,143.3159,143.5323,142.6865,142.7652,500858.0
2023-04-25 12:00:00,145.14,145.17,144.69,144.95,440416.0,142.7455,142.775,142.3029,142.5586,440416.0
2023-04-25 13:00:00,144.96,145.16,144.44,144.56,493325.0,142.5685,142.7652,142.0571,142.1751,493325.0
2023-04-25 14:00:00,144.58,144.75,144.31,144.38,513326.0,142.1947,142.3619,141.9292,141.998,513326.0
2023-04-25 15:00:00,144.38,144.65,143.92,143.94,1224316.0,141.998,142.2636,141.5456,141.5653,1224316.0
2023-04-26 09:30:00,146.5,146.92,145.76,146.4,862655.0,144.0831,144.4961,143.3553,143.9847,862655.0
2023-04-26 10:00:00,146.4,146.74,145.99,146.68,706403.0,143.9847,144.3191,143.5815,144.2601,706403.0
2023-04-26 11:00:00,146.7,147.33,146.65,147.33,1016391.0,144.2798,144.8994,144.2306,144.8994,1016391.0
2023-04-26 12:00:00,147.34,147.62,146.81,146.9,432721.0,144.9092,145.1846,144.388,144.4765,432721.0
2023-04-26 13:00:00,146.91,147.04,146.21,146.36,408018.0,144.4863,144.6142,143.7979,143.9454,408018.0
2023-04-26 14:00:00,146.37,146.47,145.95,146.0,514700.0,143.9552,144.0536,143.5421,143.5913,514700.0
2023-04-26 15:00:00,146.03,146.39,145.81,146.12,1215962.0,143.6208,143.9749,143.4045,143.7093,1215962.0
2023-04-27 09:30:00,146.8,147.1,146.44,146.68,584742.0,144.3781,144.6732,144.0241,144.2601,584742.0
2023-04-27 10:00:00,146.67,147.64,146.52,147.4,731963.0,144.2503,145.2043,144.1027,144.9682,731963.0
2023-04-27 11:00:00,147.42,147.99,147.36,147.8,462776.0,144.9879,145.5485,144.9289,145.3616,462776.0
2023-04-27 12:00:00,147.8,148.2,147.79,148.16,559903.0,145.3616,145.755,145.3518,145.7157,559903.0
2023-04-27 13:00:00,148.17,148.56,148.07,148.45,452572.0,145.7255,146.1091,145.6272,146.0009,452572.0
2023-04-27 14:00:00,148.46,149.02,148.45,149.0,548776.0,146.0107,146.5615,146.0009,146.5418,548776.0
2023-04-27 15:00:00,148.99,149.32,148.95,149.18,1381561.0,146.532,146.8565,146.4927,146.7189,1381561.0
2023-04-28 09:30:00,149.21,149.73,149.05,149.63,589121.0,146.7484,147.2598,146.591,147.1614,589121.0
2023-04-28 10:00:00,149.61,150.63,149.43,149.58,1006017.0,147.1418,148.1449,146.9647,147.1123,1006017.0
2023-04-28 11:00:00,149.59,149.97,149.2,149.93,317541.0,147.1221,147.4958,146.7385,147.4565,317541.0
2023-04-28 12:00:00,149.93,150.16,149.53,150.01,242701.0,147.4565,147.6827,147.0631,147.5352,242701.0
2023-04-28 13:00:00,150.01,150.22,149.76,149.96,373897.0,147.5352,147.7417,147.2893,147.486,373897.0
2023-04-28 14:00:00,149.96,150.26,149.85,150.1,600528.0,147.486,147.781,147.3778,147.6237,600528.0
2023-04-28 15:00:00,150.09,150.86,150.06,150.85,1338552.0,147.6138,148.3711,147.5843,148.3613,1338552.0
2023-05-01 09:30:00,150.71,151.24,150.66,150.97,361463.0,148.2236,148.7449,148.1744,148.4793,361463.0
2023-05-01 10:00:00,150.94,151.22,150.47,151.18,455890.0,148.4498,148.7252,147.9876,148.6859,455890.0
2023-05-01 11:00:00,151.18,151.31,150.62,151.02,359693.0,148.6859,148.8137,148.1351,148.5285,359693.0
2023-05-01 12:00:00,151.01,151.53,150.98,151.5,269686.0,148.5187,149.0301,148.4892,149.0006,269686.0
2023-05-01 13:00:00,151.49,151.65,151.35,151.41,444566.0,148.9907,149.1481,148.8531,148.9121,444566.0
2023-05-01 14:00:00,151.39,151.45,150.75,151.07,398527.0,148.8924,148.9514,148.263,148.5777,398527.0
2023-05-01 15:00:00,151.06,151.12,150.76,150.9,828350.0,148.5678,148.6269,148.2728,148.4105,828350.0
2023-05-02 09:30:00,151.08,151.27,150.63,150.94,411352.0,148.5875,148.7744,148.1449,148.4498,411352.0
2023-05-02 10:00:00,150.99,151.11,149.02,149.08,1796887.0,148.499,148.617,146.5615,146.6205,1796887.0
2023-05-02 11:00:00,149.08,149.28,148.74,148.82,817398.0,146.6205,146.8172,146.2861,146.3648,817398.0
2023-05-02 12:00:00,148.81,149.47,148.73,149.39,336732.0,146.355,147.0041,146.2763,146.9254,336732.0
2023-05-02 13:00:00,149.37,149.95,149.29,149.75,285842.0,146.9057,147.4762,146.827,147.2795,285842.0
2023-05-02 14:00:00,149.75,149.81,149.4,149.8,274848.0,147.2795,147.3385,146.9352,147.3286,274848.0
2023-05-02 15:00:00,149.81,150.0,149.35,149.5,840882.0,147.3385,147.5253,146.8861,147.0336,840882.0
2023-05-03 09:30:00,149.69,150.04,149.58,150.0,410167.0,147.2204,147.5647,147.1123,147.5253,410167.0
2023-05-03 10:00:00,149.99,150.06,149.44,149.45,351205.0,147.5155,147.5843,146.9746,146.9844,351205.0
2023-05-03 11:00:00,149.46,149.59,149.11,149.59,307509.0,146.9942,147.1221,146.65,147.1221,307509.0
2023-05-03 12:00:00,149.6,149.7,149.2,149.68,309001.0,147.1319,147.2303,146.7385,147.2106,309001.0
2023-05-03 13:00:00,149.69,149.89,149.62,149.77,312562.0,147.2204,147.4171,147.1516,147.2991,312562.0
2023-05-03 14:00:00,149.77,150.66,149.09,150.06,1051960.0,147.2991,148.1744,146.6303,147.5843,1051960.0
2023-05-03 15:00:00,150.08,150.38,148.18,148.22,1448103.0,147.604,147.8991,145.7354,145.7747,1448103.0
2023-05-04 09:30:00,147.66,147.7,146.99,147.25,598479.0,145.2239,145.2633,144.565,144.8207,598479.0
2023-05-04 10:00:00,147.26,147.68,146.93,147.4,861250.0,144.8305,145.2436,144.506,144.9682,861250.0
2023-05-04 11:00:00,147.39,148.05,147.28,147.47,419367.0,144.9584,145.6075,144.8502,145.0371,419367.0
2023-05-04 12:00:00,147.47,147.95,147.19,147.95,438284.0,145.0371,145.5092,144.7617,145.5092,438284.0
2023-05-04 13:00:00,147.97,148.54,147.82,148.21,517610.0,145.5288,146.0894,145.3813,145.7649,517610.0
2023-05-04 14:00:00,148.23,148.24,147.34,147.58,410461.0,145.7845,145.7944,144.9092,145.1453,410461.0
2023-05-04 15:00:00,147.56,148.06,147.32,147.56,712362.0,145.1256,145.6173,144.8895,145.1256,712362.0
2023-05-05 09:30:00,148.97,150.15,148.76,150.1,855783.0,146.5123,147.6729,146.3058,147.6237,855783.0
2023-05-05 10:00:00,150.11,150.97,150.11,150.63,763737.0,147.6335,148.4793,147.6335,148.1449,763737.0
2023-05-05 11:00:00,150.64,150.92,150.42,150.77,532311.0,148.1548,148.4302,147.9384,148.2826,532311.0
2023-05-05 12:00:00,150.78,150.83,150.39,150.78,366633.0,148.2925,148.3416,147.9089,148.2925,366633.0
2023-05-05 13:00:00,150.78,151.07,150.74,151.06,489017.0,148.2925,148.5777,148.2531,148.5678,489017.0
2023-05-05 14:00:00,151.06,151.75,150.99,151.63,469107.0,148.5678,149.2465,148.499,149.1284,469107.0
2023-05-05 15:00:00,151.63,151.66,151.08,151.28,1258607.0,149.1284,149.1579,148.5875,148.7842,1258607.0
2023-05-08 09:30:00,150.95,151.06,150.27,150.38,494100.0,148.4597,148.5678,147.7909,147.8991,494100.0
2023-05-08 10:00:00,150.4,150.74,150.23,150.54,366475.0,147.9187,148.2531,147.7515,148.0564,366475.0
2023-05-08 11:00:00,150.54,150.97,150.45,150.96,267162.0,148.0564,148.4793,147.9679,148.4695,267162.0
2023-05-08 12:00:00,150.96,151.01,150.67,150.87,128790.0,148.4695,148.5187,148.1843,148.381,128790.0
2023-05-08 13:00:00,150.88,151.07,150.75,150.97,252242.0,148.3908,148.5777,148.263,148.4793,252242.0
2023-05-08 14:00:00,150.99,151.29,150.32,151.23,390743.0,148.499,148.794,147.8401,148.735,390743.0
2023-05-08 15:00:00,151.24,151.26,150.96,151.17,681737.0,148.7449,148.7645,148.4695,148.676,681737.0
2023-05-09 09:30:00,150.44,150.57,150.17,150.52,292844.0,147.9581,148.0859,147.6925,148.0368,292844.0
2023-05-09 10:00:00,150.53,150.61,150.16,150.38,798462.0,148.0466,148.1253,147.6827,147.8991,798462.0
2023-05-09 11:00:00,150.37,150.41,150.0,150.04,263733.0,147.8892,147.9286,147.5253,147.5647,263733.0
2023-05-09 12:00:00,150.03,150.34,149.96,150.3,232050.0,147.5548,147.8597,147.486,147.8204,232050.0
2023-05-09 13:00:00,150.3,150.37,150.13,150.35,1152780.0,147.8204,147.8892,147.6532,147.8696,1152780.0
2023-05-09 14:00:00,150.37,150.5,149.99,150.11,356145.0,147.8892,148.0171,147.5155,147.6335,356145.0
2023-05-09 15:00:00,150.11,150.21,149.84,150.0,949310.0,147.6335,147.7319,147.368,147.5253,949310.0
2023-05-10 09:30:00,151.32,151.95,150.83,151.34,473002.0,148.8236,149.4432,148.3416,148.8432,473002.0
2023-05-10 10:00:00,151.36,151.98,150.85,151.09,682341.0,148.8629,149.4727,148.3613,148.5973,682341.0
2023-05-10 11:00:00,151.13,151.99,151.12,151.71,419533.0,148.6367,149.4825,148.6269,149.2071,419533.0
2023-05-10 12:00:00,151.7,151.7,151.12,151.25,273125.0,149.1973,149.1973,148.6269,148.7547,273125.0
2023-05-10 13:00:00,151.22,151.3,150.36,150.87,408123.0,148.7252,148.8039,147.8794,148.381,408123.0
2023-05-10 14:00:00,150.88,151.59,150.86,151.48,310672.0,148.3908,149.0891,148.3711,148.9809,310672.0
2023-05-10 15:00:00,151.5,152.18,151.39,151.81,1346118.0,149.0006,149.6694,148.8924,149.3055,1346118.0
2023-05-11 09:30:00,151.58,151.58,150.23,150.28,832453.0,149.0793,149.0793,147.7515,147.8007,832453.0
2023-05-11 10:00:00,150.29,150.73,150.1,150.73,495151.0,147.8105,148.2433,147.6237,148.2433,495151.0
2023-05-11 11:00:00,150.75,151.06,150.59,150.89,404459.0,148.263,148.5678,148.1056,148.4006,404459.0
2023-05-11 12:00:00,150.89,151.14,150.67,151.01,442850.0,148.4006,148.6465,148.1843,148.5187,442850.0
2023-05-11 13:00:00,151.01,151.02,150.4,150.83,268690.0,148.5187,148.5285,147.9187,148.3416,268690.0
2023-05-11 14:00:00,150.83,151.43,150.71,151.31,261474.0,148.3416,148.9317,148.2236,148.8137,261474.0
2023-05-11 15:00:00,151.3,151.34,150.89,151.13,659069.0,148.8039,148.8432,148.4006,148.6367,659069.0
2023-05-12 09:30:00,151.41,151.63,150.88,150.98,258867.0,148.9121,149.1284,148.3908,148.4892,258867.0
2023-05-12 10:00:00,150.95,151.08,150.32,150.66,301124.0,148.4597,148.5875,147.8401,148.1744,301124.0
2023-05-12 11:00:00,150.64,150.91,150.38,150.83,289569.0,148.1548,148.4203,147.8991,148.3416,289569.0
2023-05-12 12:00:00,150.82,150.83,149.83,149.9,343488.0,148.3318,148.3416,147.3581,147.427,343488.0
2023-05-12 13:00:00,149.89,150.49,149.79,149.92,365664.0,147.4171,148.0072,147.3188,147.4467,365664.0
2023-05-12 14:00:00,149.91,150.23,149.78,150.15,536525.0,147.4368,147.7515,147.309,147.6729,536525.0
2023-05-12 15:00:00,150.16,150.97,150.08,150.97,891955.0,147.6827,148.4793,147.604,148.4793,891955.0
2023-05-15 09:30:00,151.1,151.18,150.59,150.78,373356.0,148.6072,148.6859,148.1056,148.2925,373356.0
2023-05-15 10:00:00,150.81,151.31,150.55,151.09,389611.0,148.322,148.8137,148.0663,148.5973,389611.0
2023-05-15 11:00:00,151.08,151.76,151.08,151.75,294400.0,148.5875,149.2563,148.5875,149.2465,294400.0
2023-05-15 12:00:00,151.76,151.9,151.51,151.88,282163.0,149.2563,149.394,149.0104,149.3743,282163.0
2023-05-15 13:00:00,151.89,152.17,151.46,151.79,264389.0,149.3841,149.6595,148.9612,149.2858,264389.0
2023-05-15 14:00:00,151.8,152.02,151.72,151.79,302432.0,149.2956,149.512,149.217,149.2858,302432.0
2023-05-15 15:00:00,151.8,152.23,151.76,152.21,700016.0,149.2956,149.7185,149.2563,149.6989,700016.0
2023-05-16 09:30:00,152.09,153.18,151.94,152.74,560643.0,149.5809,150.6529,149.4333,150.2201,560643.0
2023-05-16 10:00:00,152.74,153.03,152.23,152.84,435154.0,150.2201,150.5053,149.7185,150.3185,435154.0
2023-05-16 11:00:00,152.9,153.17,152.66,153.14,275892.0,150.3775,150.643,150.1414,150.6135,275892.0
2023-05-16 12:00:00,153.13,153.19,152.9,153.05,468586.0,150.6037,150.6627,150.3775,150.525,468586.0
2023-05-16 13:00:00,153.06,153.09,152.73,152.96,420017.0,150.5348,150.5644,150.2103,150.4365,420017.0
2023-05-16 14:00:00,152.99,153.11,152.66,153.01,313200.0,150.466,150.584,150.1414,150.4857,313200.0
2023-05-16 15:00:00,153.01,153.12,152.34,152.36,1028846.0,150.4857,150.5939,149.8267,149.8464,1028846.0
2023-05-17 09:30:00,153.01,153.33,152.33,152.38,404142.0,150.4857,150.8004,149.8169,149.8661,404142.0
2023-05-17 10:00:00,152.37,153.05,152.29,153.03,357924.0,149.8562,150.525,149.7776,150.5053,357924.0
2023-05-17 11:00:00,153.03,153.47,152.75,153.38,503856.0,150.5053,150.9381,150.23,150.8496,503856.0
2023-05-17 12:00:00,153.38,153.98,153.2,153.87,438951.0,150.8496,151.4397,150.6725,151.3315,438951.0
2023-05-17 13:00:00,153.9,154.61,153.9,154.6,615704.0,151.361,152.0593,151.361,152.0494,615704.0
2023-05-17 14:00:00,154.59,154.59,154.06,154.1,395391.0,152.0396,152.0396,151.5183,151.5577,395391.0
2023-05-17 15:00:00,154.09,154.65,153.99,154.44,1504877.0,151.5479,152.0986,151.4495,151.8921,1504877.0
2023-05-18 09:30:00,154.71,155.55,154.58,155.47,618218.0,152.1576,152.9838,152.0298,152.9051,618218.0
2023-05-18 10:00:00,155.5,156.46,155.28,156.45,888462.0,152.9346,153.8788,152.7182,153.8689,888462.0
2023-05-18 11:00:00,156.44,157.35,156.43,156.97,952978.0,153.8591,154.7541,153.8492,154.3803,952978.0
2023-05-18 12:00:00,156.96,157.02,156.34,156.56,746796.0,154.3705,154.4295,153.7607,153.9771,746796.0
2023-05-18 13:00:00,156.57,157.0,156.2,156.26,757997.0,153.9869,154.4098,153.623,153.6821,757997.0
2023-05-18 14:00:00,156.26,156.96,156.18,156.93,559077.0,153.6821,154.3705,153.6034,154.341,559077.0
2023-05-18 15:00:00,156.95,157.78,156.82,157.57,1447597.0,154.3607,155.177,154.2328,154.9704,1447597.0
2023-05-19 09:30:00,157.59,157.86,157.36,157.63,730840.0,154.9901,155.2557,154.7639,155.0295,730840.0
2023-05-19 10:00:00,157.62,157.86,157.14,157.57,380939.0,155.0196,155.2557,154.5475,154.9704,380939.0
2023-05-19 11:00:00,157.56,157.75,156.94,157.44,739327.0,154.9606,155.1475,154.3508,154.8426,739327.0
2023-05-19 12:00:00,157.42,157.63,157.03,157.41,421570.0,154.8229,155.0295,154.4394,154.8131,421570.0
2023-05-19 13:00:00,157.44,157.67,157.26,157.26,357562.0,154.8426,155.0688,154.6656,154.6656,357562.0
2023-05-19 14:00:00,157.26,157.58,157.07,157.55,297390.0,154.6656,154.9803,154.4787,154.9508,297390.0
2023-05-19 15:00:00,157.55,157.65,157.32,157.47,656061.0,154.9508,155.0491,154.7246,154.8721,656061.0
2023-05-22 09:30:00,157.0,158.02,156.75,157.77,1128503.0,154.4098,155.413,154.164,155.1671,1128503.0
2023-05-22 10:00:00,157.76,157.92,157.08,157.77,716363.0,155.1573,155.3147,154.4885,155.1671,716363.0
2023-05-22 11:00:00,157.79,158.05,157.53,157.73,218845.0,155.1868,155.4425,154.9311,155.1278,218845.0
2023-05-22 12:00:00,157.7,157.92,157.48,157.66,190406.0,155.0983,155.3147,154.8819,155.059,190406.0
2023-05-22 13:00:00,157.66,157.92,157.32,157.69,439540.0,155.059,155.3147,154.7246,155.0885,439540.0
2023-05-22 14:00:00,157.68,158.19,157.66,157.96,302334.0,155.0786,155.5802,155.059,155.354,302334.0
2023-05-22 15:00:00,157.94,158.02,157.61,157.77,988091.0,155.3343,155.413,155.0098,155.1671,988091.0
2023-05-23 09:30:00,157.0,157.64,156.99,157.3,475645.0,154.4098,155.0393,154.4,154.7049,475645.0
2023-05-23 10:00:00,157.29,157.49,156.69,156.87,384857.0,154.6951,154.8918,154.105,154.282,384857.0
2023-05-23 11:00:00,156.86,157.09,156.72,156.83,263143.0,154.2722,154.4984,154.1345,154.2427,263143.0
2023-05-23 12:00:00,156.84,156.9,155.99,156.17,485545.0,154.2525,154.3115,153.4165,153.5935,485545.0
2023-05-23 13:00:00,156.17,156.55,156.03,156.22,440404.0,153.5935,153.9673,153.4558,153.6427,440404.0
2023-05-23 14:00:00,156.22,156.35,155.39,155.73,710071.0,153.6427,153.7706,152.8264,153.1608,710071.0
2023-05-23 15:00:00,155.72,155.91,155.39,155.44,1164772.0,153.151,153.3378,152.8264,152.8756,1164772.0
2023-05-24 09:30:00,154.22,154.78,154.0,154.46,450181.0,151.6757,152.2265,151.4593,151.9118,450181.0
2023-05-24 10:00:00,154.43,154.51,153.62,153.72,551837.0,151.8822,151.9609,151.0856,151.184,551837.0
2023-05-24 11:00:00,153.71,154.24,153.5,153.71,722163.0,151.1741,151.6954,150.9676,151.1741,722163.0
2023-05-24 12:00:00,153.72,154.02,153.47,153.78,436540.0,151.184,151.479,150.9381,151.243,436540.0
2023-05-24 13:00:00,153.79,154.27,153.52,154.22,393445.0,151.2528,151.7249,150.9873,151.6757,393445.0
2023-05-24 14:00:00,154.25,154.38,153.75,153.79,339488.0,151.7052,151.8331,151.2135,151.2528,339488.0
2023-05-24 15:00:00,153.81,154.93,153.72,154.32,1031632.0,151.2725,152.374,151.184,151.7741,1031632.0
2023-05-25 09:30:00,158.45,158.65,157.58,157.99,1098746.0,155.8359,156.0326,154.9803,155.3835,1098746.0
2023-05-25 10:00:00,157.98,158.97,157.96,158.96,756064.0,155.3737,156.3473,155.354,156.3375,756064.0
2023-05-25 11:00:00,158.97,159.6,158.91,159.21,914969.0,156.3473,156.967,156.2883,156.5834,914969.0
2023-05-25 12:00:00,159.22,160.08,159.21,159.82,948249.0,156.5932,157.439,156.5834,157.1833,948249.0
2023-05-25 13:00:00,159.84,160.33,159.76,160.26,507425.0,157.203,157.6849,157.1243,157.6161,507425.0
2023-05-25 14:00:00,160.27,160.75,159.75,159.92,840307.0,157.6259,158.098,157.1145,157.2817,840307.0
2023-05-25 15:00:00,159.93,160.86,159.9,160.26,1788881.0,157.2915,158.2062,157.262,157.6161,1788881.0
2023-05-26 09:30:00,160.76,162.2,160.62,162.03,787928.0,158.1078,159.5241,157.9701,159.3569,787928.0
2023-05-26 10:00:00,162.05,164.11,161.99,164.01,1014897.0,159.3765,161.4025,159.3175,161.3042,1014897.0
2023-05-26 11:00:00,164.02,164.27,163.44,164.08,743749.0,161.314,161.5599,160.7436,161.373,743749.0
2023-05-26 12:00:00,164.07,164.37,163.89,164.25,488160.0,161.3632,161.6583,161.1862,161.5402,488160.0
2023-05-26 13:00:00,164.25,164.42,164.16,164.37,525032.0,161.5402,161.7074,161.4517,161.6583,525032.0
2023-05-26 14:00:00,164.39,164.86,164.12,164.65,577498.0,161.6779,162.1402,161.4124,161.9336,577498.0
2023-05-26 15:00:00,164.66,165.07,164.61,164.8,1635379.0,161.9435,162.3467,161.8943,162.0812,1635379.0
2023-05-30 09:30:00,167.2,168.04,166.58,166.68,1635983.0,164.4416,165.2677,163.8318,163.9301,1635983.0
2023-05-30 10:00:00,166.65,166.93,166.11,166.7,1192499.0,163.9006,164.176,163.3696,163.9498,1192499.0
2023-05-30 11:00:00,166.7,167.04,166.22,166.68,789249.0,163.9498,164.2842,163.4777,163.9301,789249.0
2023-05-30 12:00:00,166.68,166.69,165.93,166.46,515889.0,163.9301,163.94,163.1925,163.7138,515889.0
2023-05-30 13:00:00,166.48,166.48,165.46,165.56,382529.0,163.7334,163.7334,162.7303,162.8286,382529.0
2023-05-30 14:00:00,165.57,166.44,165.31,166.12,614487.0,162.8385,163.6941,162.5827,163.3794,614487.0
2023-05-30 15:00:00,166.11,166.25,165.45,165.66,1542972.0,163.3696,163.5072,162.7204,162.927,1542972.0
2023-05-31 09:30:00,164.71,166.26,164.65,165.81,835763.0,161.9926,163.5171,161.9336,163.0745,835763.0
2023-05-31 10:00:00,165.85,166.0,164.55,164.98,898347.0,163.1138,163.2614,161.8353,162.2582,898347.0
2023-05-31 11:00:00,164.99,165.01,164.24,164.68,557997.0,162.268,162.2877,161.5304,161.9631,557997.0
2023-05-31 12:00:00,164.69,164.88,164.19,164.53,649984.0,161.973,162.1598,161.4812,161.8156,649984.0
2023-05-31 13:00:00,164.53,165.58,164.42,165.32,733569.0,161.8156,162.8483,161.7074,162.5926,733569.0
2023-05-31 14:00:00,165.32,165.49,164.76,164.99,1098671.0,162.5926,162.7598,162.0418,162.268,1098671.0
2023-05-31 15:00:00,165.01,165.24,164.2,164.27,2053629.0,162.2877,162.5139,161.4911,161.5599,2053629.0
2023-06-01 09:30:00,163.62,164.28,163.23,164.03,722081.0,160.9206,161.5697,160.5371,161.3239,722081.0
2023-06-01 10:00:00,164.04,164.75,163.4,164.45,1171441.0,161.3337,162.032,160.7043,161.7369,1171441.0
2023-06-01 11:00:00,164.46,165.41,164.3,165.4,793600.0,161.7468,162.6811,161.5894,162.6713,793600.0
2023-06-01 12:00:00,165.4,165.94,165.4,165.77,926873.0,162.6713,163.2024,162.6713,163.0352,926873.0
2023-06-01 13:00:00,165.8,166.08,165.55,166.08,1243495.0,163.0647,163.34,162.8188,163.34,1243495.0
2023-06-01 14:00:00,166.09,166.41,165.95,166.29,590701.0,163.3499,163.6646,163.2122,163.5466,590701.0
2023-06-01 15:00:00,166.3,166.65,165.55,165.94,1448947.0,163.5564,163.9006,162.8188,163.2024,1448947.0
2023-06-02 09:30:00,166.74,167.67,165.9,165.95,1072891.0,163.9892,164.9038,163.163,163.2122,1072891.0
2023-06-02 10:00:00,165.97,166.95,165.72,166.86,836193.0,163.2319,164.1957,162.986,164.1072,836193.0
2023-06-02 11:00:00,166.87,167.07,166.6,166.87,1791861.0,164.117,164.3137,163.8515,164.117,1791861.0
2023-06-02 12:00:00,166.88,167.1,166.48,166.87,502881.0,164.1268,164.3432,163.7334,164.117,502881.0
2023-06-02 13:00:00,166.87,166.97,166.67,166.81,369647.0,164.117,164.2154,163.9203,164.058,369647.0
2023-06-02 14:00:00,166.83,167.15,166.46,166.95,391406.0,164.0777,164.3924,163.7138,164.1957,391406.0
2023-06-02 15:00:00,166.97,167.17,166.78,166.94,779369.0,164.2154,164.4121,164.0285,164.1859,779369.0
2023-06-05 09:30:00,166.8,167.4,166.27,166.44,513661.0,164.0482,164.6383,163.5269,163.6941,513661.0
2023-06-05 10:00:00,166.5,167.25,166.34,167.16,664965.0,163.7531,164.4907,163.5958,164.4022,664965.0
2023-06-05 11:00:00,167.18,167.54,166.86,167.37,491183.0,164.4219,164.776,164.1072,164.6088,491183.0
2023-06-05 12:00:00,167.37,167.79,167.18,167.78,275848.0,164.6088,165.0218,164.4219,165.012,275848.0
2023-06-05 13:00:00,167.76,167.91,166.69,166.97,500608.0,164.9923,165.1399,163.94,164.2154,500608.0
2023-06-05 14:00:00,166.99,167.09,165.9,166.63,999837.0,164.235,164.3334,163.163,163.881,999837.0
2023-06-05 15:00:00,166.63,166.69,165.64,165.93,997044.0,163.881,163.94,162.9073,163.1925,997044.0
2023-06-06 09:30:00,165.54,165.66,164.71,165.39,580824.0,162.809,162.927,161.9926,162.6614,580824.0
2023-06-06 10:00:00,165.39,165.9,165.13,165.82,540355.0,162.6614,163.163,162.4057,163.0843,540355.0
2023-06-06 11:00:00,165.82,166.14,165.19,166.11,501295.0,163.0843,163.3991,162.4647,163.3696,501295.0
2023-06-06 12:00:00,166.12,166.26,165.04,165.1,425540.0,163.3794,163.5171,162.3172,162.3762,425540.0
2023-06-06 13:00:00,165.12,165.64,165.09,165.35,550253.0,162.3959,162.9073,162.3664,162.6221,550253.0
2023-06-06 14:00:00,165.38,165.9,165.28,165.82,342025.0,162.6516,163.163,162.5532,163.0843,342025.0
2023-06-06 15:00:00,165.83,166.12,165.67,165.89,929087.0,163.0942,163.3794,162.9368,163.1532,929087.0
2023-06-07 09:30:00,165.58,166.87,165.58,166.36,599854.0,162.8483,164.117,162.8483,163.6154,599854.0
2023-06-07 10:00:00,166.36,166.47,164.49,164.8,652433.0,163.6154,163.7236,161.7763,162.0812,652433.0
2023-06-07 11:00:00,164.81,165.22,164.56,164.62,511933.0,162.091,162.4942,161.8451,161.9041,511933.0
2023-06-07 12:00:00,164.63,164.84,163.75,163.83,648551.0,161.914,162.1205,161.0485,161.1272,648551.0
2023-06-07 13:00:00,163.84,164.06,163.31,163.64,685835.0,161.137,161.3534,160.6157,160.9403,685835.0
2023-06-07 14:00:00,163.64,164.03,163.41,163.85,329506.0,160.9403,161.3239,160.7141,161.1468,329506.0
2023-06-07 15:00:00,163.84,163.96,163.07,163.42,1699713.0,161.137,161.255,160.3797,160.7239,1699713.0
2023-06-08 09:30:00,163.79,164.23,163.54,163.95,860857.0,161.0878,161.5206,160.842,161.2452,860857.0
2023-06-08 10:00:00,163.99,164.6,163.81,164.57,562427.0,161.2845,161.8845,161.1075,161.855,562427.0
2023-06-08 11:00:00,164.59,165.29,164.56,165.06,477302.0,161.8746,162.5631,161.8451,162.3369,477302.0
2023-06-08 12:00:00,165.07,165.45,164.79,164.93,523722.0,162.3467,162.7204,162.0713,162.209,523722.0
2023-06-08 13:00:00,164.93,165.03,164.17,164.5,363546.0,162.209,162.3074,161.4616,161.7861,363546.0
2023-06-08 14:00:00,164.52,165.17,164.44,165.08,410993.0,161.8058,162.4451,161.7271,162.3565,410993.0
2023-06-08 15:00:00,165.09,165.39,165.04,165.18,991654.0,162.3664,162.6614,162.3172,162.4549,991654.0
2023-06-09 09:30:00,165.99,167.71,165.97,167.34,851210.0,163.2515,164.9432,163.2319,164.5793,851210.0
2023-06-09 10:00:00,167.34,167.51,166.19,166.61,983358.0,164.5793,164.7465,163.4482,163.8613,983358.0
2023-06-09 11:00:00,166.59,167.09,165.68,165.68,660062.0,163.8416,164.3334,162.9466,162.9466,660062.0
2023-06-09 12:00:00,165.68,166.1,165.45,166.08,895796.0,162.9466,163.3597,162.7204,163.34,895796.0
2023-06-09 13:00:00,166.07,166.67,166.02,166.66,508334.0,163.3302,163.9203,163.281,163.9105,508334.0
2023-06-09 14:00:00,166.68,166.75,166.21,166.49,520298.0,163.9301,163.999,163.4679,163.7433,520298.0
2023-06-09 15:00:00,166.49,166.55,165.83,166.05,1490204.0,163.7433,163.8023,163.0942,163.3105,1490204.0
2023-06-12 09:30:00,167.15,167.56,167.06,167.23,886884.0,164.3924,164.7956,164.3039,164.4711,886884.0
2023-06-12 10:00:00,167.24,167.84,166.81,167.38,825318.0,164.4809,165.071,164.058,164.6186,825318.0
2023-06-12 11:00:00,167.37,168.29,167.3,168.23,607212.0,164.6088,165.5136,164.5399,165.4546,607212.0
2023-06-12 12:00:00,168.23,168.26,168.0,168.22,308457.0,165.4546,165.4841,165.2284,165.4447,308457.0
2023-06-12 13:00:00,168.21,168.69,168.2,168.66,356132.0,165.4349,165.907,165.4251,165.8775,356132.0
2023-06-12 14:00:00,168.68,169.01,168.5,168.97,571162.0,165.8972,166.2217,165.7201,166.1824,571162.0
2023-06-12 15:00:00,168.98,169.69,168.86,169.64,1881895.0,166.1922,166.8905,166.0742,166.8413,1881895.0
2023-06-13 09:30:00,171.13,171.46,169.91,170.02,1304045.0,168.3067,168.6313,167.1069,167.215,1304045.0
2023-06-13 10:00:00,170.06,170.39,169.27,170.28,1115239.0,167.2544,167.5789,166.4774,167.4708,1115239.0
2023-06-13 11:00:00,170.29,170.97,170.07,170.17,887534.0,167.4806,168.1494,167.2642,167.3626,887534.0
2023-06-13 12:00:00,170.19,170.72,169.98,170.72,537842.0,167.3822,167.9035,167.1757,167.9035,537842.0
2023-06-13 13:00:00,170.72,170.85,170.17,170.6,451974.0,167.9035,168.0314,167.3626,167.7855,451974.0
2023-06-13 14:00:00,170.59,170.68,169.7,170.39,795491.0,167.7756,167.8642,166.9003,167.5789,795491.0
2023-06-13 15:00:00,170.39,170.71,170.18,170.67,1448427.0,167.5789,167.8937,167.3724,167.8543,1448427.0
2023-06-14 09:30:00,170.44,171.29,170.33,171.13,594378.0,167.6281,168.4641,167.5199,168.3067,594378.0
2023-06-14 10:00:00,171.15,171.75,171.02,171.5,657251.0,168.3264,168.9165,168.1985,168.6706,657251.0
2023-06-14 11:00:00,171.5,172.46,171.28,172.06,601842.0,168.6706,169.6148,168.4543,169.2214,601842.0
2023-06-14 12:00:00,172.06,172.27,171.8,172.14,472998.0,169.2214,169.4279,168.9657,169.3001,472998.0
2023-06-14 13:00:00,172.14,172.14,171.46,171.63,627605.0,169.3001,169.3001,168.6313,168.7985,627605.0
2023-06-14 14:00:00,171.63,171.99,169.86,171.52,1577063.0,168.7985,169.1525,167.0577,168.6903,1577063.0
2023-06-14 15:00:00,171.57,172.47,171.21,172.39,1782467.0,168.7395,169.6246,168.3854,169.5459,1782467.0
2023-06-15 09:30:00,171.71,172.9,171.67,172.54,1305869.0,168.8772,170.0475,168.8378,169.6935,1305869.0
2023-06-15 10:00:00,172.57,173.82,172.36,173.56,1101480.0,169.723,170.9524,169.5164,170.6966,1101480.0
2023-06-15 11:00:00,173.53,174.24,173.34,174.06,919691.0,170.6671,171.3654,170.4803,171.1884,919691.0
2023-06-15 12:00:00,174.06,174.21,173.8,173.99,463249.0,171.1884,171.3359,170.9327,171.1195,463249.0
2023-06-15 13:00:00,174.01,174.57,173.49,174.46,520221.0,171.1392,171.69,170.6278,171.5818,520221.0
2023-06-15 14:00:00,174.47,175.41,174.15,175.25,926632.0,171.5916,172.5161,171.2769,172.3588,926632.0
2023-06-15 15:00:00,175.26,175.36,174.4,174.64,1574847.0,172.3686,172.4669,171.5228,171.7588,1574847.0
2023-06-16 09:30:00,176.29,176.3,173.96,174.2,1240158.0,173.3816,173.3914,171.09,171.3261,1240158.0
2023-06-16 10:00:00,174.22,175.02,174.16,174.58,923808.0,171.3458,172.1326,171.2867,171.6998,923808.0
2023-06-16 11:00:00,174.58,175.0,173.96,174.49,781933.0,171.6998,172.1129,171.09,171.6113,781933.0
2023-06-16 12:00:00,174.49,174.89,174.3,174.77,582438.0,171.6113,172.0047,171.4244,171.8867,582438.0
2023-06-16 13:00:00,174.78,174.82,174.16,174.4,440968.0,171.8965,171.9359,171.2867,171.5228,440968.0
2023-06-16 14:00:00,174.39,174.45,173.68,173.7,635276.0,171.5129,171.572,170.8147,170.8343,635276.0
2023-06-16 15:00:00,173.71,173.75,173.02,173.21,1571220.0,170.8442,170.8835,170.1656,170.3524,1571220.0
2023-06-20 09:30:00,171.84,172.9,171.8,171.9,1058305.0,169.361,170.4057,169.3216,169.4201,1058305.0
2023-06-20 10:00:00,171.9,172.27,170.74,170.87,805582.0,169.4201,169.7848,168.2769,168.405,805582.0
2023-06-20 11:00:00,170.88,171.38,170.87,170.94,645562.0,168.4149,168.9076,168.405,168.474,645562.0
2023-06-20 12:00:00,170.96,172.05,170.86,171.91,503656.0,168.4937,169.568,168.3951,169.43,503656.0
2023-06-20 13:00:00,171.92,172.21,171.55,171.62,398397.0,169.4399,169.7257,169.0752,169.1442,398397.0
2023-06-20 14:00:00,171.61,171.93,171.45,171.64,628432.0,169.1343,169.4497,168.9766,169.1639,628432.0
2023-06-20 15:00:00,171.65,172.01,171.43,171.62,1374468.0,169.1738,169.5286,168.9569,169.1442,1374468.0
2023-06-21 09:30:00,171.03,171.33,170.21,170.4,636245.0,168.5627,168.8584,167.7545,167.9418,636245.0
2023-06-21 10:00:00,170.39,170.43,168.98,169.28,763296.0,167.9319,167.9714,166.5423,166.8379,763296.0
2023-06-21 11:00:00,169.28,169.55,168.62,168.84,767282.0,166.8379,167.104,166.1875,166.4043,767282.0
2023-06-21 12:00:00,168.84,169.58,168.77,169.4,465845.0,166.4043,167.1336,166.3353,166.9562,465845.0
2023-06-21 13:00:00,169.39,169.79,169.18,169.77,340374.0,166.9464,167.3406,166.7394,167.3209,340374.0
2023-06-21 14:00:00,169.79,170.32,169.67,170.12,448030.0,167.3406,167.8629,167.2223,167.6658,448030.0
2023-06-21 15:00:00,170.1,170.11,168.98,169.11,1098276.0,167.6461,167.656,166.5423,166.6704,1098276.0
2023-06-22 09:30:00,168.36,169.78,168.33,169.56,849852.0,165.9312,167.3307,165.9016,167.1139,849852.0
2023-06-22 10:00:00,169.59,170.24,169.21,169.46,794153.0,167.1435,167.7841,166.769,167.0153,794153.0
2023-06-22 11:00:00,169.45,170.45,169.44,170.19,649329.0,167.0055,167.9911,166.9956,167.7348,649329.0
2023-06-22 12:00:00,170.2,170.2,169.62,169.76,624905.0,167.7447,167.7447,167.173,167.311,624905.0
2023-06-22 13:00:00,169.78,169.98,169.25,169.94,609479.0,167.3307,167.5278,166.8084,167.4884,609479.0
2023-06-22 14:00:00,169.97,170.35,169.78,170.33,685786.0,167.518,167.8925,167.3307,167.8728,685786.0
2023-06-22 15:00:00,170.34,170.57,169.87,170.53,1482707.0,167.8826,168.1093,167.4194,168.0699,1482707.0
2023-06-23 09:30:00,168.4,168.95,167.94,168.44,1089742.0,165.9706,166.5127,165.5173,166.0101,1089742.0
2023-06-23 10:00:00,168.39,169.13,168.25,168.77,732052.0,165.9608,166.6901,165.8228,166.3353,732052.0
2023-06-23 11:00:00,168.8,168.84,168.26,168.73,534390.0,166.3649,166.4043,165.8327,166.2959,534390.0
2023-06-23 12:00:00,168.73,169.34,168.68,169.25,489654.0,166.2959,166.8971,166.2466,166.8084,489654.0
2023-06-23 13:00:00,169.26,169.65,169.15,169.34,439004.0,166.8182,167.2026,166.7098,166.8971,439004.0
2023-06-23 14:00:00,169.33,169.41,168.62,168.67,508692.0,166.8872,166.9661,166.1875,166.2367,508692.0
2023-06-23 15:00:00,168.66,169.13,168.39,168.64,1962678.0,166.2269,166.6901,165.9608,166.2072,1962678.0
2023-06-26 09:30:00,168.8,170.12,168.51,170.08,541059.0,166.3649,167.6658,166.079,167.6264,541059.0
2023-06-26 10:00:00,170.08,170.28,169.04,169.58,707373.0,167.6264,167.8235,166.6014,167.1336,707373.0
2023-06-26 11:00:00,169.59,169.61,168.48,168.89,385588.0,167.1435,167.1632,166.0495,166.4536,385588.0
2023-06-26 12:00:00,168.88,168.91,167.67,168.15,574074.0,166.4437,166.4733,165.2512,165.7242,574074.0
2023-06-26 13:00:00,168.14,168.2,167.8,167.93,259783.0,165.7144,165.7735,165.3793,165.5074,259783.0
2023-06-26 14:00:00,167.92,168.35,167.74,168.2,267877.0,165.4976,165.9214,165.3202,165.7735,267877.0
2023-06-26 15:00:00,168.2,168.33,167.32,167.38,1288408.0,165.7735,165.9016,164.9062,164.9654,1288408.0
2023-06-27 09:30:00,168.11,168.94,168.03,168.91,752173.0,165.6848,166.5028,165.606,166.4733,752173.0
2023-06-27 10:00:00,168.9,169.08,168.1,168.5,811968.0,166.4634,166.6408,165.675,166.0692,811968.0
2023-06-27 11:00:00,168.51,169.38,167.95,169.32,578388.0,166.079,166.9365,165.5271,166.8774,578388.0
2023-06-27 12:00:00,169.32,169.97,169.23,169.88,507244.0,166.8774,167.518,166.7887,167.4293,507244.0
2023-06-27 13:00:00,169.87,170.54,169.69,170.52,474876.0,167.4194,168.0798,167.242,168.0601,474876.0
2023-06-27 14:00:00,170.53,170.86,170.34,170.62,594795.0,168.0699,168.3951,167.8826,168.1586,594795.0
2023-06-27 15:00:00,170.64,171.13,170.63,170.74,1481794.0,168.1783,168.6613,168.1685,168.2769,1481794.0
2023-06-28 09:30:00,169.79,170.48,169.67,170.2,662266.0,167.3406,168.0206,167.2223,167.7447,662266.0
2023-06-28 10:00:00,170.19,171.5,169.66,171.24,812619.0,167.7348,169.0259,167.2125,168.7697,812619.0
2023-06-28 11:00:00,171.22,171.4,170.54,171.25,362608.0,168.75,168.9274,168.0798,168.7795,362608.0
2023-06-28 12:00:00,171.22,171.76,170.0,170.31,690881.0,168.75,169.2822,167.5476,167.8531,690881.0
2023-06-28 13:00:00,170.31,170.85,170.08,170.59,544012.0,167.8531,168.3853,167.6264,168.129,544012.0
2023-06-28 14:00:00,170.63,171.03,170.55,170.69,289814.0,168.1685,168.5627,168.0896,168.2276,289814.0
2023-06-28 15:00:00,170.7,170.84,170.05,170.84,974514.0,168.2375,168.3754,167.5968,168.3754,974514.0
2023-06-29 09:30:00,171.02,171.05,170.25,170.72,591462.0,168.5528,168.5824,167.7939,168.2572,591462.0
2023-06-29 10:00:00,170.74,171.16,170.11,170.69,478628.0,168.2769,168.6908,167.656,168.2276,478628.0
2023-06-29 11:00:00,170.64,171.42,170.62,171.26,552854.0,168.1783,168.9471,168.1586,168.7894,552854.0
2023-06-29 12:00:00,171.26,171.45,170.71,170.86,264724.0,168.7894,168.9766,168.2473,168.3951,264724.0
2023-06-29 13:00:00,170.87,171.01,170.56,170.62,300922.0,168.405,168.543,168.0995,168.1586,300922.0
2023-06-29 14:00:00,170.6,170.94,170.35,170.92,429118.0,168.1389,168.474,167.8925,168.4543,429118.0
2023-06-29 15:00:00,170.95,171.24,170.71,171.16,819495.0,168.4838,168.7697,168.2473,168.6908,819495.0
2023-06-30 09:30:00,172.72,173.83,172.71,173.66,612471.0,170.2283,171.3223,170.2185,171.1548,612471.0
2023-06-30 10:00:00,173.68,174.18,173.48,173.81,648824.0,171.1745,171.6673,170.9774,171.3026,648824.0
2023-06-30 11:00:00,173.81,174.02,173.2,173.47,428563.0,171.3026,171.5096,170.7014,170.9675,428563.0
2023-06-30 12:00:00,173.49,174.06,173.38,173.99,316005.0,170.9872,171.549,170.8788,171.48,316005.0
2023-06-30 13:00:00,173.99,174.14,173.85,174.12,317213.0,171.48,171.6278,171.342,171.6081,317213.0
2023-06-30 14:00:00,174.1,174.15,173.81,173.95,425615.0,171.5884,171.6377,171.3026,171.4406,425615.0
2023-06-30 15:00:00,173.96,174.3,173.77,173.83,1516310.0,171.4504,171.7855,171.2632,171.3223,1516310.0
2023-07-03 09:30:00,173.94,173.94,173.35,173.5,498191.0,171.4307,171.4307,170.8492,170.9971,498191.0
2023-07-03 10:00:00,173.54,173.66,172.61,172.66,636673.0,171.0365,171.1548,170.1199,170.1692,636673.0
2023-07-03 11:00:00,172.66,172.9,172.64,172.83,597702.0,170.1692,170.4057,170.1495,170.3367,597702.0
2023-07-03 12:00:00,172.84,173.5,172.79,173.45,614397.0,170.3466,170.9971,170.2973,170.9478,614397.0
2023-07-05 09:30:00,172.28,173.35,172.21,172.94,618304.0,169.7947,170.8492,169.7257,170.4451,618304.0
2023-07-05 10:00:00,172.94,173.71,172.9,173.52,483853.0,170.4451,171.204,170.4057,171.0168,483853.0
2023-07-05 11:00:00,173.52,173.53,172.47,172.54,437832.0,171.0168,171.0266,169.9819,170.0509,437832.0
2023-07-05 12:00:00,172.52,172.85,172.34,172.57,357680.0,170.0312,170.3564,169.8538,170.0805,357680.0
2023-07-05 13:00:00,172.58,172.71,172.39,172.54,347379.0,170.0903,170.2185,169.9031,170.0509,347379.0
2023-07-05 14:00:00,172.55,172.74,172.13,172.63,641255.0,170.0608,170.248,169.6468,170.1396,641255.0
2023-07-05 15:00:00,172.64,172.76,172.38,172.42,629115.0,170.1495,170.2677,169.8932,169.9326,629115.0
2023-07-06 09:30:00,170.72,171.3,170.36,170.73,1198508.0,168.2572,168.8288,167.9024,168.267,1198508.0
2023-07-06 10:00:00,170.8,171.07,170.19,170.26,738633.0,168.336,168.6021,167.7348,167.8038,738633.0
2023-07-06 11:00:00,170.27,171.01,170.27,170.88,584153.0,167.8137,168.543,167.8137,168.4149,584153.0
2023-07-06 12:00:00,170.89,171.54,170.88,171.47,461145.0,168.4247,169.0653,168.4149,168.9963,461145.0
2023-07-06 13:00:00,171.49,171.79,171.33,171.79,345465.0,169.0161,169.3117,168.8584,169.3117,345465.0
2023-07-06 14:00:00,171.8,171.93,171.43,171.9,363086.0,169.3216,169.4497,168.9569,169.4201,363086.0
2023-07-06 15:00:00,171.88,172.12,171.66,171.96,968674.0,169.4004,169.637,169.1836,169.4793,968674.0
2023-07-07 09:30:00,171.68,172.4,171.38,172.35,463556.0,169.2033,169.9129,168.9076,169.8637,463556.0
2023-07-07 10:00:00,172.36,172.42,171.23,171.87,469579.0,169.8735,169.9326,168.7598,169.3906,469579.0
2023-07-07 11:00:00,171.86,172.4,171.84,172.4,339924.0,169.3807,169.9129,169.361,169.9129,339924.0
2023-07-07 12:00:00,172.4,173.13,172.4,173.08,473371.0,169.9129,170.6324,169.9129,170.5831,473371.0
2023-07-07 13:00:00,173.09,173.28,172.76,172.88,461648.0,170.593,170.7802,170.2677,170.386,461648.0
2023-07-07 14:00:00,172.87,172.88,172.44,172.53,342624.0,170.3762,170.386,169.9524,170.0411,342624.0
2023-07-07 15:00:00,172.53,172.55,171.11,171.18,1289919.0,170.0411,170.0608,168.6415,168.7105,1289919.0
2023-07-10 09:30:00,170.59,171.37,169.94,170.28,538006.0,168.129,168.8978,167.4884,167.8235,538006.0
2023-07-10 10:00:00,170.28,171.47,170.26,170.83,639779.0,167.8235,168.9963,167.8038,168.3656,639779.0
2023-07-10 11:00:00,170.82,171.31,170.52,170.62,396585.0,168.3557,168.8387,168.0601,168.1586,396585.0
2023-07-10 12:00:00,170.64,171.1,170.09,171.01,404392.0,168.1783,168.6317,167.6363,168.543,404392.0
2023-07-10 13:00:00,171.02,171.39,170.87,171.1,260024.0,168.5528,168.9175,168.405,168.6317,260024.0
2023-07-10 14:00:00,171.11,171.59,170.89,171.52,248951.0,168.6415,169.1146,168.4247,169.0456,248951.0
2023-07-10 15:00:00,171.53,171.67,171.15,171.67,661042.0,169.0555,169.1935,168.681,169.1935,661042.0
2023-07-11 09:30:00,172.02,172.17,170.8,171.07,479742.0,169.5384,169.6862,168.336,168.6021,479742.0
2023-07-11 10:00:00,171.08,171.57,170.35,171.24,475161.0,168.612,169.0949,167.8925,168.7697,475161.0
2023-07-11 11:00:00,171.24,171.57,170.63,171.56,519451.0,168.7697,169.0949,168.1685,169.085,519451.0
2023-07-11 12:00:00,171.56,171.7,170.9,171.29,571497.0,169.085,169.223,168.4346,168.8189,571497.0
2023-07-11 13:00:00,171.28,171.41,170.95,171.3,286090.0,168.8091,168.9372,168.4838,168.8288,286090.0
2023-07-11 14:00:00,171.29,171.47,170.74,171.43,351029.0,168.8189,168.9963,168.2769,168.9569,351029.0
2023-07-11 15:00:00,171.42,172.22,171.27,172.01,1056608.0,168.9471,169.7355,168.7992,169.5286,1056608.0
2023-07-12 09:30:00,173.75,174.67,173.68,174.41,936426.0,171.2435,172.1502,171.1745,171.8939,936426.0
2023-07-12 10:00:00,174.42,174.8,174.13,174.27,1301993.0,171.9038,172.2783,171.618,171.756,1301993.0
2023-07-12 11:00:00,174.26,174.32,172.8,172.99,900284.0,171.7461,171.8052,170.3072,170.4944,900284.0
2023-07-12 12:00:00,172.97,173.88,172.92,173.61,805815.0,170.4747,171.3716,170.4254,171.1055,805815.0
2023-07-12 13:00:00,173.62,174.1,173.53,174.0,662545.0,171.1153,171.5884,171.0266,171.4898,662545.0
2023-07-12 14:00:00,174.01,174.3,173.87,174.0,479857.0,171.4997,171.7855,171.3617,171.4898,479857.0
2023-07-12 15:00:00,173.99,174.23,173.65,173.99,1158443.0,171.48,171.7165,171.1449,171.48,1158443.0
2023-07-13 09:30:00,175.17,175.69,174.82,175.5,488515.0,172.643,173.1555,172.298,172.9682,488515.0
2023-07-13 10:00:00,175.49,175.54,174.91,175.52,428547.0,172.9584,173.0076,172.3867,172.9879,428547.0
2023-07-13 11:00:00,175.51,175.68,175.18,175.55,383677.0,172.9781,173.1456,172.6528,173.0175,383677.0
2023-07-13 12:00:00,175.56,175.89,175.46,175.66,368947.0,173.0273,173.3526,172.9288,173.1259,368947.0
2023-07-13 13:00:00,175.67,175.9,175.55,175.75,207215.0,173.1358,173.3624,173.0175,173.2146,207215.0
2023-07-13 14:00:00,175.75,176.09,175.73,176.03,374768.0,173.2146,173.5497,173.1949,173.4906,374768.0
2023-07-13 15:00:00,176.03,176.63,175.98,176.25,1228020.0,173.4906,174.0819,173.4413,173.7074,1228020.0
2023-07-14 09:30:00,176.69,177.37,176.6,177.33,565072.0,174.141,174.8112,174.0523,174.7718,565072.0
2023-07-14 10:00:00,177.31,178.07,176.79,177.11,974008.0,174.7521,175.5011,174.2396,174.555,974008.0
2023-07-14 11:00:00,177.12,177.51,177.05,177.31,488319.0,174.5648,174.9492,174.4958,174.7521,488319.0
2023-07-14 12:00:00,177.31,177.32,176.35,176.45,396971.0,174.7521,174.762,173.8059,173.9045,396971.0
2023-07-14 13:00:00,176.46,176.56,175.98,176.32,350647.0,173.9144,174.0129,173.4413,173.7764,350647.0
2023-07-14 14:00:00,176.33,176.65,175.83,175.86,389211.0,173.7862,174.1016,173.2934,173.323,389211.0
2023-07-14 15:00:00,175.84,176.01,175.48,176.01,1206630.0,173.3033,173.4709,172.9485,173.4709,1206630.0
2023-07-17 09:30:00,176.14,176.91,176.12,176.47,533921.0,173.599,174.3579,173.5793,173.9242,533921.0
2023-07-17 10:00:00,176.48,177.07,176.42,177.05,472136.0,173.9341,174.5156,173.8749,174.4958,472136.0
2023-07-17 11:00:00,177.07,177.85,176.93,177.82,566372.0,174.5156,175.2843,174.3776,175.2547,566372.0
2023-07-17 12:00:00,177.81,177.85,177.3,177.69,547063.0,175.2449,175.2843,174.7422,175.1266,547063.0
2023-07-17 13:00:00,177.69,177.98,177.56,177.95,402814.0,175.1266,175.4124,174.9985,175.3829,402814.0
2023-07-17 14:00:00,177.95,178.09,177.78,178.0,369761.0,175.3829,175.5208,175.2153,175.4321,369761.0
2023-07-17 15:00:00,178.01,178.76,177.99,178.25,1530272.0,175.442,176.1812,175.4223,175.6785,1530272.0
2023-07-18 09:30:00,177.83,177.96,176.9,177.53,582064.0,175.2646,175.3927,174.348,174.9689,582064.0
2023-07-18 10:00:00,177.53,177.63,177.12,177.46,489320.0,174.9689,175.0675,174.5648,174.8999,489320.0
2023-07-18 11:00:00,177.47,179.41,177.36,179.27,989960.0,174.9098,176.8218,174.8014,176.6838,989960.0
2023-07-18 12:00:00,179.26,180.34,179.16,179.73,1110850.0,176.674,177.7384,176.5754,177.1372,1110850.0
2023-07-18 13:00:00,179.73,180.31,179.72,180.3,568161.0,177.1372,177.7088,177.1273,177.699,568161.0
2023-07-18 14:00:00,180.3,180.93,180.27,180.76,732055.0,177.699,178.3199,177.6694,178.1523,732055.0
2023-07-18 15:00:00,180.77,181.13,180.24,180.28,1748233.0,178.1622,178.517,177.6398,177.6793,1748233.0
2023-07-19 09:30:00,180.76,181.05,179.98,180.26,870445.0,178.1523,178.4381,177.3836,177.6595,870445.0
2023-07-19 10:00:00,180.26,180.77,179.83,180.26,1385067.0,177.6595,178.1622,177.2357,177.6595,1385067.0
2023-07-19 11:00:00,180.27,180.82,180.14,180.49,785479.0,177.6694,178.2115,177.5413,177.8862,785479.0
2023-07-19 12:00:00,180.49,181.46,179.69,179.89,1445648.0,177.8862,178.8422,177.0978,177.2949,1445648.0
2023-07-19 13:00:00,179.9,179.93,179.25,179.55,758938.0,177.3047,177.3343,176.6641,176.9598,758938.0
2023-07-19 14:00:00,179.55,179.82,179.12,179.8,899529.0,176.9598,177.2259,176.536,177.2062,899529.0
2023-07-19 15:00:00,179.79,180.23,179.72,179.8,1780737.0,177.1963,177.63,177.1273,177.2062,1780737.0
2023-07-20 09:30:00,178.66,179.42,178.52,179.01,967962.0,176.0826,176.8317,175.9446,176.4276,967962.0
2023-07-20 10:00:00,179.03,179.07,177.11,177.66,1512292.0,176.4473,176.4867,174.555,175.097,1512292.0
2023-07-20 11:00:00,177.66,178.35,177.57,177.84,1143255.0,175.097,175.7771,175.0083,175.2745,1143255.0
2023-07-20 12:00:00,177.85,178.29,177.16,177.28,1272216.0,175.2843,175.718,174.6043,174.7225,1272216.0
2023-07-20 13:00:00,177.29,177.67,177.2,177.31,1298603.0,174.7324,175.1069,174.6437,174.7521,1298603.0
2023-07-20 14:00:00,177.3,177.3,176.22,176.25,1436458.0,174.7422,174.7422,173.6778,173.7074,1436458.0
2023-07-20 15:00:00,176.25,176.45,175.66,176.17,2254429.0,173.7074,173.9045,173.1259,173.6285,2254429.0
2023-07-21 09:30:00,177.51,178.23,177.06,177.13,996144.0,174.9492,175.6588,174.5057,174.5747,996144.0
2023-07-21 10:00:00,177.12,177.59,176.58,176.91,882491.0,174.5648,175.0281,174.0326,174.3579,882491.0
2023-07-21 11:00:00,176.91,177.51,176.69,177.11,710342.0,174.3579,174.9492,174.141,174.555,710342.0
2023-07-21 12:00:00,177.1,177.16,176.44,176.66,396325.0,174.5451,174.6043,173.8946,174.1115,396325.0
2023-07-21 13:00:00,176.66,177.37,176.62,177.31,425722.0,174.1115,174.8112,174.0721,174.7521,425722.0
2023-07-21 14:00:00,177.3,177.33,176.44,176.49,474792.0,174.7422,174.7718,173.8946,173.9439,474792.0
2023-07-21 15:00:00,176.49,176.54,175.92,176.06,1826492.0,173.9439,173.9932,173.3822,173.5201,1826492.0
2023-07-24 09:30:00,176.91,177.34,175.76,176.14,629569.0,174.3579,174.7817,173.2245,173.599,629569.0
2023-07-24 10:00:00,176.13,176.92,175.99,176.48,693010.0,173.5891,174.3677,173.4511,173.9341,693010.0
2023-07-24 11:00:00,176.49,176.89,175.98,176.39,437955.0,173.9439,174.3382,173.4413,173.8454,437955.0
2023-07-24 12:00:00,176.41,176.61,176.1,176.26,286893.0,173.8651,174.0622,173.5596,173.7172,286893.0
2023-07-24 13:00:00,176.27,176.75,176.12,176.68,257924.0,173.7271,174.2002,173.5793,174.1312,257924.0
2023-07-24 14:00:00,176.68,176.85,176.21,176.47,261246.0,174.1312,174.2987,173.668,173.9242,261246.0
2023-07-24 15:00:00,176.47,176.58,176.05,176.45,1087973.0,173.9242,174.0326,173.5103,173.9045,1087973.0
2023-07-25 09:30:00,177.01,177.95,176.98,177.95,461471.0,174.4564,175.3829,174.4269,175.3829,461471.0
2023-07-25 10:00:00,177.97,178.06,177.32,177.45,600166.0,175.4026,175.4913,174.762,174.8901,600166.0
2023-07-25 11:00:00,177.46,178.41,177.44,178.19,323294.0,174.8999,175.8362,174.8802,175.6194,323294.0
2023-07-25 12:00:00,178.2,178.54,178.01,178.52,378248.0,175.6293,175.9644,175.442,175.9446,378248.0
2023-07-25 13:00:00,178.52,178.69,178.35,178.46,347491.0,175.9446,176.1122,175.7771,175.8855,347491.0
2023-07-25 14:00:00,178.45,179.05,178.4,178.52,410233.0,175.8757,176.467,175.8264,175.9446,410233.0
2023-07-25 15:00:00,178.51,178.89,178.33,178.41,1178709.0,175.9348,176.3093,175.7574,175.8362,1178709.0
2023-07-26 09:30:00,176.59,177.02,175.78,176.46,966787.0,174.0425,174.4663,173.2442,173.9144,966787.0
2023-07-26 10:00:00,176.46,176.54,175.12,175.19,933089.0,173.9144,173.9932,172.5937,172.6627,933089.0
2023-07-26 11:00:00,175.19,175.91,174.82,175.81,685781.0,172.6627,173.3723,172.298,173.2737,685781.0
2023-07-26 12:00:00,175.8,175.92,175.09,175.28,664799.0,173.2639,173.3822,172.5641,172.7514,664799.0
2023-07-26 13:00:00,175.28,175.48,175.19,175.31,367409.0,172.7514,172.9485,172.6627,172.781,367409.0
2023-07-26 14:00:00,175.3,176.83,175.12,176.1,1064860.0,172.7711,174.279,172.5937,173.5596,1064860.0
2023-07-26 15:00:00,176.12,176.28,174.86,176.05,1571202.0,173.5793,173.737,172.3374,173.5103,1571202.0
2023-07-27 09:30:00,178.33,178.98,178.17,178.38,1021281.0,175.7574,176.398,175.5997,175.8067,1021281.0
2023-07-27 10:00:00,178.38,178.45,177.12,177.36,534303.0,175.8067,175.8757,174.5648,174.8014,534303.0
2023-07-27 11:00:00,177.38,178.19,177.38,177.68,482546.0,174.8211,175.6194,174.8211,175.1168,482546.0
2023-07-27 12:00:00,177.68,178.44,177.65,178.17,306186.0,175.1168,175.8658,175.0872,175.5997,306186.0
2023-07-27 13:00:00,178.19,178.37,176.89,177.18,533727.0,175.6194,175.7968,174.3382,174.624,533727.0
2023-07-27 14:00:00,177.19,177.32,175.28,175.28,974191.0,174.6338,174.762,172.7514,172.7514,974191.0
2023-07-27 15:00:00,175.28,175.97,174.75,175.51,1110992.0,172.7514,173.4314,172.229,172.9781,1110992.0
2023-07-28 09:30:00,177.12,177.81,176.81,177.42,691148.0,174.5648,175.2449,174.2593,174.8605,691148.0
2023-07-28 10:00:00,177.43,177.91,177.12,177.46,802489.0,174.8704,175.3434,174.5648,174.8999,802489.0
2023-07-28 11:00:00,177.48,178.47,177.47,178.41,522095.0,174.9196,175.8954,174.9098,175.8362,522095.0
2023-07-28 12:00:00,178.39,178.39,177.93,178.02,453651.0,175.8165,175.8165,175.3632,175.4519,453651.0
2023-07-28 13:00:00,178.0,178.01,177.07,177.83,514355.0,175.4321,175.442,174.5156,175.2646,514355.0
2023-07-28 14:00:00,177.84,178.26,177.56,178.04,319810.0,175.2745,175.6884,174.9985,175.4716,319810.0
2023-07-28 15:00:00,178.04,178.25,177.68,177.97,1165682.0,175.4716,175.6785,175.1168,175.4026,1165682.0
2023-07-31 09:30:00,178.1,178.57,177.35,177.65,725078.0,175.5307,175.9939,174.7915,175.0872,725078.0
2023-07-31 10:00:00,177.66,178.21,177.33,178.06,526072.0,175.097,175.6391,174.7718,175.4913,526072.0
2023-07-31 11:00:00,178.07,178.31,177.71,178.0,512509.0,175.5011,175.7377,175.1463,175.4321,512509.0
2023-07-31 12:00:00,177.99,178.15,177.8,177.87,278036.0,175.4223,175.58,175.235,175.304,278036.0
2023-07-31 13:00:00,177.85,178.18,177.68,178.0,284990.0,175.2843,175.6095,175.1168,175.4321,284990.0
2023-07-31 14:00:00,178.01,178.33,177.85,178.25,289577.0,175.442,175.7574,175.2843,175.6785,289577.0
2023-07-31 15:00:00,178.25,178.37,177.58,178.36,1074898.0,175.6785,175.7968,175.0182,175.787,1074898.0
2023-08-01 09:30:00,177.8,178.23,177.46,177.73,533301.0,175.235,175.6588,174.8999,175.166,533301.0
2023-08-01 10:00:00,177.76,178.62,177.3,178.46,610903.0,175.1956,176.0432,174.7422,175.8855,610903.0
2023-08-01 11:00:00,178.48,178.7,178.21,178.62,713461.0,175.9052,176.122,175.6391,176.0432,713461.0
2023-08-01 12:00:00,178.63,178.66,178.16,178.64,350067.0,176.0531,176.0826,175.5898,176.0629,350067.0
2023-08-01 13:00:00,178.65,178.85,178.34,178.82,245509.0,176.0728,176.2699,175.7672,176.2403,245509.0
2023-08-01 14:00:00,178.82,179.01,178.72,178.86,323415.0,176.2403,176.4276,176.1418,176.2797,323415.0
2023-08-01 15:00:00,178.87,179.03,178.64,178.68,747726.0,176.2896,176.4473,176.0629,176.1023,747726.0
2023-08-02 09:30:00,177.19,177.19,175.8,175.99,759056.0,174.6338,174.6338,173.2639,173.4511,759056.0
2023-08-02 10:00:00,176.0,176.08,174.76,174.83,559547.0,173.461,173.5398,172.2389,172.3079,559547.0
2023-08-02 11:00:00,174.82,175.16,174.1,174.11,1045213.0,172.298,172.6331,171.5884,171.5983,1045213.0
2023-08-02 12:00:00,174.1,174.46,173.6,174.46,1028139.0,171.5884,171.9432,171.0956,171.9432,1028139.0
2023-08-02 13:00:00,174.45,174.76,174.2,174.34,826444.0,171.9334,172.2389,171.687,171.8249,826444.0
2023-08-02 14:00:00,174.35,174.91,174.33,174.62,566346.0,171.8348,172.3867,171.8151,172.1009,566346.0
2023-08-02 15:00:00,174.61,174.81,173.82,174.2,1593732.0,172.091,172.2882,171.3124,171.687,1593732.0
2023-08-03 09:30:00,172.81,173.89,172.72,173.6,604401.0,170.317,171.3814,170.2283,171.0956,604401.0
2023-08-03 10:00:00,173.59,173.97,172.7,173.57,786118.0,171.0858,171.4603,170.2086,171.0661,786118.0
2023-08-03 11:00:00,173.56,174.22,173.36,173.82,581025.0,171.0562,171.7067,170.8591,171.3124,581025.0
2023-08-03 12:00:00,173.81,174.54,173.68,174.38,393413.0,171.3026,172.0221,171.1745,171.8644,393413.0
2023-08-03 13:00:00,174.38,174.48,173.69,173.72,481594.0,171.8644,171.9629,171.1843,171.2139,481594.0
2023-08-03 14:00:00,173.7,174.09,173.54,174.04,543623.0,171.1942,171.5786,171.0365,171.5293,543623.0
2023-08-03 15:00:00,174.05,174.07,173.43,173.52,1065076.0,171.5391,171.5588,170.9281,171.0168,1065076.0
2023-08-04 09:30:00,172.93,173.78,171.95,172.11,796087.0,170.4353,171.273,169.4694,169.6271,796087.0
2023-08-04 10:00:00,172.13,172.88,171.29,172.77,698782.0,169.6468,170.386,168.8189,170.2776,698782.0
2023-08-04 11:00:00,172.78,173.54,172.7,173.41,543357.0,170.2874,171.0365,170.2086,170.9084,543357.0
2023-08-04 12:00:00,173.4,173.97,173.26,173.8,388570.0,170.8985,171.4603,170.7605,171.2927,388570.0
2023-08-04 13:00:00,173.82,173.83,172.89,173.0,504029.0,171.3124,171.3223,170.3959,170.5043,504029.0
2023-08-04 14:00:00,172.98,172.98,171.11,171.25,1064393.0,170.4846,170.4846,168.6415,168.7795,1064393.0
2023-08-04 15:00:00,171.26,171.69,170.89,171.13,1596015.0,168.7894,169.2132,168.4247,168.6613,1596015.0
2023-08-07 09:30:00,171.88,172.47,171.13,171.23,582912.0,169.4004,169.9819,168.6613,168.7598,582912.0
2023-08-07 10:00:00,171.21,171.79,170.88,171.13,718292.0,168.7401,169.3117,168.4149,168.6613,718292.0
2023-08-07 11:00:00,171.12,171.35,170.4,171.28,553109.0,168.6514,168.8781,167.9418,168.8091,553109.0
2023-08-07 12:00:00,171.32,171.38,170.66,171.02,317448.0,168.8485,168.9076,168.198,168.5528,317448.0
2023-08-07 13:00:00,171.01,171.15,170.67,171.14,304030.0,168.543,168.681,168.2079,168.6711,304030.0
2023-08-07 14:00:00,171.14,171.33,170.92,171.18,289477.0,168.6711,168.8584,168.4543,168.7105,289477.0
2023-08-07 15:00:00,171.17,171.71,171.05,171.65,913443.0,168.7007,169.2329,168.5824,169.1738,913443.0
2023-08-08 09:30:00,170.44,170.54,169.28,169.45,744247.0,167.9812,168.0798,166.8379,167.0055,744247.0
2023-08-08 10:00:00,169.42,169.53,168.7,168.72,671688.0,166.9759,167.0843,166.2663,166.286,671688.0
2023-08-08 11:00:00,168.72,169.25,168.61,168.79,494401.0,166.286,166.8084,166.1776,166.355,494401.0
2023-08-08 12:00:00,168.77,169.44,168.72,169.27,327610.0,166.3353,166.9956,166.286,166.8281,327610.0
2023-08-08 13:00:00,169.28,169.7,169.16,169.62,468292.0,166.8379,167.2519,166.7197,167.173,468292.0
2023-08-08 14:00:00,169.62,170.12,169.44,170.0,470442.0,167.173,167.6658,166.9956,167.5476,470442.0
2023-08-08 15:00:00,170.0,170.48,169.84,170.31,1122450.0,167.5476,168.0206,167.3899,167.8531,1122450.0
2023-08-09 09:30:00,170.55,170.55,169.09,169.32,538375.0,168.0896,168.0896,166.6507,166.8774,538375.0
2023-08-09 10:00:00,169.32,169.58,168.1,168.12,581887.0,166.8774,167.1336,165.675,165.6947,581887.0
2023-08-09 11:00:00,168.11,168.44,167.54,167.91,850481.0,165.6848,166.0101,165.123,165.4877,850481.0
2023-08-09 12:00:00,167.91,168.64,167.88,168.29,739909.0,165.4877,166.2072,165.4581,165.8622,739909.0
2023-08-09 13:00:00,168.28,169.02,168.18,168.87,544693.0,165.8524,166.5817,165.7538,166.4339,544693.0
2023-08-09 14:00:00,168.87,169.57,168.79,169.17,506516.0,166.4339,167.1238,166.355,166.7295,506516.0
2023-08-09 15:00:00,169.18,169.22,167.95,168.1,2103088.0,166.7394,166.7788,165.5271,165.675,2103088.0
2023-08-10 09:30:00,169.4,170.69,169.19,170.65,743085.0,166.9562,168.2276,166.7492,168.1882,743085.0
2023-08-10 10:00:00,170.67,170.87,169.19,169.53,743192.0,168.2079,168.405,166.7492,167.0843,743192.0
2023-08-10 11:00:00,169.52,169.58,168.01,168.37,629355.0,167.0745,167.1336,165.5863,165.9411,629355.0
2023-08-10 12:00:00,168.37,168.94,168.0,168.14,481810.0,165.9411,166.5028,165.5764,165.7144,481810.0
2023-08-10 13:00:00,168.16,168.44,167.31,167.43,614885.0,165.7341,166.0101,164.8964,165.0146,614885.0
2023-08-10 14:00:00,167.42,168.65,167.42,168.63,851992.0,165.0048,166.217,165.0048,166.1973,851992.0
2023-08-10 15:00:00,168.65,168.68,167.87,168.15,1012043.0,166.217,166.2466,165.4483,165.7242,1012043.0
2023-08-11 09:30:00,166.96,167.23,166.44,166.77,683572.0,164.5514,164.8175,164.0389,164.3642,683572.0
2023-08-11 10:00:00,166.78,167.88,166.77,167.11,613259.0,164.374,165.4581,164.3642,164.6992,613259.0
2023-08-11 11:00:00,167.12,167.32,166.32,166.82,733731.0,164.7091,164.9062,163.9206,164.4134,733731.0
2023-08-11 12:00:00,166.82,167.24,166.41,166.58,289499.0,164.4134,164.8274,164.0093,164.1769,289499.0
2023-08-11 13:00:00,166.57,167.11,166.47,166.91,437282.0,164.167,164.6992,164.0685,164.5021,437282.0
2023-08-11 14:00:00,166.91,167.5,166.85,167.38,360955.0,164.5021,165.0836,164.443,164.9654,360955.0
2023-08-11 15:00:00,167.37,167.39,166.8,166.97,1045966.0,164.9555,164.9752,164.3937,164.5613,1045966.0
2023-08-14 09:30:00,166.73,167.56,166.33,167.55,592183.0,164.3247,165.1428,163.9305,165.1329,592183.0
2023-08-14 10:00:00,167.54,169.03,167.35,168.86,759136.0,165.123,166.5915,164.9358,166.424,759136.0
2023-08-14 11:00:00,168.89,169.2,168.51,168.78,395965.0,166.4536,166.7591,166.079,166.3452,395965.0
2023-08-14 12:00:00,168.79,169.0,168.39,168.85,291249.0,166.355,166.562,165.9608,166.4141,291249.0
2023-08-14 13:00:00,168.85,169.22,168.79,169.02,292338.0,166.4141,166.7788,166.355,166.5817,292338.0
2023-08-14 14:00:00,169.03,169.09,168.57,168.89,352181.0,166.5915,166.6507,166.1382,166.4536,352181.0
2023-08-14 15:00:00,168.9,169.58,168.82,169.57,1167165.0,166.4634,167.1336,166.3846,167.1238,1167165.0
2023-08-15 09:30:00,169.06,169.66,168.73,168.78,398344.0,166.6211,167.2125,166.2959,166.3452,398344.0
2023-08-15 10:00:00,168.75,168.75,167.86,168.19,504763.0,166.3156,166.3156,165.4384,165.7637,504763.0
2023-08-15 11:00:00,168.19,169.06,168.19,169.03,385549.0,165.7637,166.6211,165.7637,166.5915,385549.0
2023-08-15 12:00:00,169.05,169.18,168.44,168.62,300045.0,166.6113,166.7394,166.0101,166.1875,300045.0
2023-08-15 13:00:00,168.63,168.91,168.43,168.64,353215.0,166.1973,166.4733,166.0002,166.2072,353215.0
2023-08-15 14:00:00,168.65,168.73,168.35,168.53,417102.0,166.217,166.2959,165.9214,166.0988,417102.0
2023-08-15 15:00:00,168.56,168.59,167.5,167.86,1082921.0,166.1283,166.1579,165.0836,165.4384,1082921.0
2023-08-16 09:30:00,167.73,168.28,167.27,167.89,402162.0,165.3103,165.8524,164.8569,165.468,402162.0
2023-08-16 10:00:00,167.88,168.43,167.51,168.36,444242.0,165.4581,166.0002,165.0935,165.9312,444242.0
2023-08-16 11:00:00,168.38,168.49,167.41,167.52,382570.0,165.9509,166.0593,164.9949,165.1033,382570.0
2023-08-16 12:00:00,167.51,167.66,167.08,167.22,385106.0,165.0935,165.2413,164.6697,164.8077,385106.0
2023-08-16 13:00:00,167.22,167.82,166.9,167.6,369291.0,164.8077,165.399,164.4923,165.1822,369291.0
2023-08-16 14:00:00,167.57,168.03,166.88,167.4,604663.0,165.1526,165.606,164.4726,164.9851,604663.0
2023-08-16 15:00:00,167.4,167.4,166.28,166.31,1153547.0,164.9851,164.9851,163.8812,163.9108,1153547.0
2023-08-17 09:30:00,167.03,167.34,165.99,166.25,532332.0,164.6204,164.9259,163.5954,163.8517,532332.0
2023-08-17 10:00:00,166.25,166.4,165.42,165.67,683365.0,163.8517,163.9995,163.0336,163.28,683365.0
2023-08-17 11:00:00,165.67,165.84,165.29,165.81,463239.0,163.28,163.4476,162.9055,163.418,463239.0
2023-08-17 12:00:00,165.83,166.42,165.54,166.4,281103.0,163.4377,164.0192,163.1519,163.9995,281103.0
2023-08-17 13:00:00,166.43,166.46,165.49,165.67,420648.0,164.0291,164.0586,163.1026,163.28,420648.0
2023-08-17 14:00:00,165.66,165.74,165.01,165.15,520802.0,163.2702,163.349,162.6295,162.7675,520802.0
2023-08-17 15:00:00,165.14,165.24,164.46,164.71,1403257.0,162.7577,162.8562,162.0875,162.3339,1403257.0
2023-08-18 09:30:00,163.04,163.91,163.0,163.26,1004299.0,160.688,161.5454,160.6485,160.9048,1004299.0
2023-08-18 10:00:00,163.25,164.01,162.94,163.92,927109.0,160.8949,161.644,160.5894,161.5553,927109.0
2023-08-18 11:00:00,163.92,164.71,163.67,164.67,624302.0,161.5553,162.3339,161.3089,162.2944,624302.0
2023-08-18 12:00:00,164.68,164.85,164.32,164.52,546861.0,162.3043,162.4718,161.9495,162.1466,546861.0
2023-08-18 13:00:00,164.51,164.83,164.13,164.79,505615.0,162.1368,162.4521,161.7622,162.4127,505615.0
2023-08-18 14:00:00,164.79,165.34,164.63,164.97,660250.0,162.4127,162.9548,162.255,162.5901,660250.0
2023-08-18 15:00:00,164.95,165.63,164.64,164.98,1136090.0,162.5704,163.2406,162.2649,162.6,1136090.0
2023-08-21 09:30:00,165.81,166.94,165.79,166.94,565235.0,163.418,164.5317,163.3983,164.5317,565235.0
2023-08-21 10:00:00,166.95,167.24,165.85,166.16,710860.0,164.5416,164.8274,163.4574,163.763,710860.0
2023-08-21 11:00:00,166.17,166.42,165.65,165.9,471660.0,163.7728,164.0192,163.2603,163.5067,471660.0
2023-08-21 12:00:00,165.91,167.1,165.86,167.05,587023.0,163.5166,164.6894,163.4673,164.6401,587023.0
2023-08-21 13:00:00,167.08,167.81,166.93,167.54,575553.0,164.6697,165.3891,164.5218,165.123,575553.0
2023-08-21 14:00:00,167.57,168.13,167.46,168.0,650787.0,165.1526,165.7045,165.0442,165.5764,650787.0
2023-08-21 15:00:00,168.0,168.45,168.0,168.16,1506447.0,165.5764,166.0199,165.5764,165.7341,1506447.0
2023-08-22 09:30:00,169.62,169.76,168.53,168.62,640103.0,167.173,167.311,166.0988,166.1875,640103.0
2023-08-22 10:00:00,168.65,169.19,168.1,168.95,572765.0,166.217,166.7492,165.675,166.5127,572765.0
2023-08-22 11:00:00,168.94,169.05,168.0,168.13,545954.0,166.5028,166.6113,165.5764,165.7045,545954.0
2023-08-22 12:00:00,168.14,168.3,167.55,167.99,567762.0,165.7144,165.8721,165.1329,165.5666,567762.0
2023-08-22 13:00:00,167.99,168.07,167.58,167.91,484072.0,165.5666,165.6454,165.1625,165.4877,484072.0
2023-08-22 14:00:00,167.9,168.27,167.66,168.09,441729.0,165.4778,165.8425,165.2413,165.6651,441729.0
2023-08-22 15:00:00,168.08,168.48,167.57,167.87,1374399.0,165.6553,166.0495,165.1526,165.4483,1374399.0
2023-08-23 09:30:00,168.33,169.7,168.32,169.55,411327.0,165.9016,167.2519,165.8918,167.104,411327.0
2023-08-23 10:00:00,169.54,170.9,169.45,170.81,577152.0,167.0942,168.4346,167.0055,168.3459,577152.0
2023-08-23 11:00:00,170.82,171.09,170.34,170.93,543821.0,168.3557,168.6218,167.8826,168.4641,543821.0
2023-08-23 12:00:00,170.92,170.99,170.61,170.72,336524.0,168.4543,168.5233,168.1488,168.2572,336524.0
2023-08-23 13:00:00,170.72,171.45,170.68,171.37,576162.0,168.2572,168.9766,168.2177,168.8978,576162.0
2023-08-23 14:00:00,171.37,171.37,170.7,170.9,408804.0,168.8978,168.8978,168.2375,168.4346,408804.0
2023-08-23 15:00:00,170.9,171.42,170.79,170.98,1074655.0,168.4346,168.9471,168.3262,168.5134,1074655.0
2023-08-24 09:30:00,172.93,173.11,170.87,171.32,1024512.0,170.4353,170.6127,168.405,168.8485,1024512.0
2023-08-24 10:00:00,171.34,171.48,169.02,169.05,650066.0,168.8682,169.0062,166.5817,166.6113,650066.0
2023-08-24 11:00:00,169.05,169.05,167.95,168.04,658258.0,166.6113,166.6113,165.5271,165.6158,658258.0
2023-08-24 12:00:00,168.07,169.04,168.02,168.62,397047.0,165.6454,166.6014,165.5961,166.1875,397047.0
2023-08-24 13:00:00,168.61,168.74,168.13,168.29,361065.0,166.1776,166.3057,165.7045,165.8622,361065.0
2023-08-24 14:00:00,168.3,168.67,167.78,168.1,529814.0,165.8721,166.2367,165.3596,165.675,529814.0
2023-08-24 15:00:00,168.11,168.21,166.88,166.98,1586751.0,165.6848,165.7834,164.4726,164.5711,1586751.0
2023-08-25 09:30:00,167.68,168.53,167.59,168.43,717104.0,165.261,166.0988,165.1723,166.0002,717104.0
2023-08-25 10:00:00,168.4,169.64,166.19,166.23,1202010.0,165.9706,167.1927,163.7925,163.8319,1202010.0
2023-08-25 11:00:00,166.24,167.81,166.21,166.84,1115691.0,163.8418,165.3891,163.8122,164.4331,1115691.0
2023-08-25 12:00:00,166.83,168.0,166.78,167.79,442466.0,164.4233,165.5764,164.374,165.3694,442466.0
2023-08-25 13:00:00,167.78,168.04,167.23,167.74,510968.0,165.3596,165.6158,164.8175,165.3202,510968.0
2023-08-25 14:00:00,167.71,169.04,167.66,168.96,775058.0,165.2906,166.6014,165.2413,166.5226,775058.0
2023-08-25 15:00:00,168.99,169.36,168.62,168.71,1449482.0,166.5521,166.9168,166.1875,166.2762,1449482.0
2023-08-28 09:30:00,169.99,170.45,168.78,169.35,417275.0,167.5377,167.9911,166.3452,166.9069,417275.0
2023-08-28 10:00:00,169.4,169.93,168.83,169.27,481642.0,166.9562,167.4786,166.3944,166.8281,481642.0
2023-08-28 11:00:00,169.26,169.46,168.82,169.19,490721.0,166.8182,167.0153,166.3846,166.7492,490721.0
2023-08-28 12:00:00,169.2,170.01,169.0,169.99,271013.0,166.7591,167.5574,166.562,167.5377,271013.0
2023-08-28 13:00:00,169.98,170.39,169.14,169.3,472689.0,167.5278,167.9319,166.7,166.8577,472689.0
2023-08-28 14:00:00,169.3,169.68,169.22,169.62,392961.0,166.8577,167.2322,166.7788,167.173,392961.0
2023-08-28 15:00:00,169.63,170.31,169.43,170.06,987909.0,167.1829,167.8531,166.9858,167.6067,987909.0
2023-08-29 09:30:00,169.4,170.6,169.4,170.36,520326.0,166.9562,168.1389,166.9562,167.9024,520326.0
2023-08-29 10:00:00,170.43,172.52,170.43,172.18,905367.0,167.9714,170.0312,167.9714,169.6961,905367.0
2023-08-29 11:00:00,172.18,173.1,172.17,172.83,785170.0,169.6961,170.6028,169.6862,170.3367,785170.0
2023-08-29 12:00:00,172.83,173.24,172.7,173.18,417271.0,170.3367,170.7408,170.2086,170.6817,417271.0
2023-08-29 13:00:00,173.18,173.48,172.97,173.15,424133.0,170.6817,170.9774,170.4747,170.6521,424133.0
2023-08-29 14:00:00,173.15,173.52,173.08,173.38,591616.0,170.6521,171.0168,170.5831,170.8788,591616.0
2023-08-29 15:00:00,173.38,173.67,173.2,173.43,1478913.0,170.8788,171.1646,170.7014,170.9281,1478913.0
2023-08-30 09:30:00,173.36,174.16,172.93,174.03,612194.0,170.8591,171.6475,170.4353,171.5194,612194.0
2023-08-30 10:00:00,174.06,174.67,173.08,174.29,669224.0,171.549,172.1502,170.5831,171.7757,669224.0
2023-08-30 11:00:00,174.31,174.65,173.85,174.6,441410.0,171.7954,172.1305,171.342,172.0812,441410.0
2023-08-30 12:00:00,174.6,174.99,174.49,174.84,356602.0,172.0812,172.4656,171.9728,172.3177,356602.0
2023-08-30 13:00:00,174.83,174.94,174.37,174.58,682247.0,172.3079,172.4163,171.8545,172.0615,682247.0
2023-08-30 14:00:00,174.58,174.88,174.12,174.85,1030824.0,172.0615,172.3572,171.6081,172.3276,1030824.0
2023-08-30 15:00:00,174.86,174.98,174.51,174.79,905236.0,172.3374,172.4557,171.9925,172.2685,905236.0
2023-08-31 09:30:00,175.17,175.98,175.17,175.97,415648.0,172.643,173.4413,172.643,173.4314,415648.0
2023-08-31 10:00:00,175.98,176.33,175.63,175.97,523304.0,173.4413,173.7862,173.0963,173.4314,523304.0
2023-08-31 11:00:00,175.98,175.98,175.43,175.76,332171.0,173.4413,173.4413,172.8992,173.2245,332171.0
2023-08-31 12:00:00,175.75,175.97,175.02,175.35,346392.0,173.2146,173.4314,172.4951,172.8204,346392.0
2023-08-31 13:00:00,175.34,175.9,175.27,175.72,291818.0,172.8105,173.3624,172.7415,173.185,291818.0
2023-08-31 14:00:00,175.72,176.17,175.67,175.71,490310.0,173.185,173.6285,173.1358,173.1752,490310.0
2023-08-31 15:00:00,175.7,176.24,175.56,175.58,1815878.0,173.1653,173.6975,173.0273,173.0471,1815878.0
2023-09-01 09:30:00,176.76,176.99,175.3,176.15,767059.0,174.21,174.4367,172.7711,173.6088,767059.0
2023-09-01 10:00:00,176.15,176.56,175.51,175.65,624738.0,173.6088,174.0129,172.9781,173.116,624738.0
2023-09-01 11:00:00,175.65,176.04,175.4,175.48,477668.0,173.116,173.5004,172.8697,172.9485,477668.0
2023-09-01 12:00:00,175.48,176.15,175.39,176.07,384114.0,172.9485,173.6088,172.8598,173.53,384114.0
2023-09-01 13:00:00,176.07,176.14,175.61,175.94,297462.0,173.53,173.599,173.0766,173.4019,297462.0
2023-09-01 14:00:00,175.95,176.02,175.46,175.84,284957.0,173.4117,173.4807,172.9288,173.3033,284957.0
2023-09-01 15:00:00,175.85,176.24,175.74,176.19,720420.0,173.3132,173.6975,173.2047,173.6483,720420.0
2023-09-05 09:30:00,175.67,176.07,175.22,175.4,588971.0,173.1358,173.53,172.6922,172.8697,588971.0
2023-09-05 10:00:00,175.42,176.68,175.19,176.51,592969.0,172.8894,174.1312,172.6627,173.9636,592969.0
2023-09-05 11:00:00,176.54,177.33,176.48,176.74,440109.0,173.9932,174.7718,173.9341,174.1903,440109.0
2023-09-05 12:00:00,176.75,177.21,176.71,177.11,334451.0,174.2002,174.6535,174.1608,174.555,334451.0
2023-09-05 13:00:00,177.12,177.15,176.72,177.04,261721.0,174.5648,174.5944,174.1706,174.486,261721.0
2023-09-05 14:00:00,177.07,177.38,176.93,177.38,403234.0,174.5156,174.8211,174.3776,174.8211,403234.0
2023-09-05 15:00:00,177.38,177.38,176.76,176.82,1331066.0,174.8211,174.8211,174.21,174.2692,1331066.0
2023-09-06 09:30:00,176.14,176.58,175.87,176.08,626289.0,173.599,174.0326,173.3329,173.5398,626289.0
2023-09-06 10:00:00,176.06,176.08,174.66,174.66,1108536.0,173.5201,173.5398,172.1403,172.1403,1108536.0
2023-09-06 11:00:00,174.67,174.94,174.32,174.68,788834.0,172.1502,172.4163,171.8052,172.16,788834.0
2023-09-06 12:00:00,174.67,174.81,173.88,174.06,676049.0,172.1502,172.2882,171.3716,171.549,676049.0
2023-09-06 13:00:00,174.06,174.64,173.88,174.48,674461.0,171.549,172.1206,171.3716,171.9629,674461.0
2023-09-06 14:00:00,174.47,174.88,174.3,174.65,645337.0,171.9531,172.3572,171.7855,172.1305,645337.0
2023-09-06 15:00:00,174.64,175.03,174.25,174.97,1887864.0,172.1206,172.505,171.7362,172.4459,1887864.0
2023-09-07 09:30:00,171.75,172.36,171.08,171.6,793096.0,169.2723,169.8735,168.612,169.1245,793096.0
2023-09-07 10:00:00,171.6,172.68,171.18,172.09,717375.0,169.1245,170.1889,168.7105,169.6074,717375.0
2023-09-07 11:00:00,172.09,172.63,171.73,171.79,547725.0,169.6074,170.1396,169.2526,169.3117,547725.0
2023-09-07 12:00:00,171.8,172.56,171.74,172.0,366205.0,169.3216,170.0706,169.2625,169.5187,366205.0
2023-09-07 13:00:00,171.99,172.32,171.8,172.23,478838.0,169.5088,169.8341,169.3216,169.7454,478838.0
2023-09-07 14:00:00,172.24,172.51,171.87,172.41,458981.0,169.7552,170.0213,169.3906,169.9228,458981.0
2023-09-07 15:00:00,172.42,172.81,172.05,172.4,1242682.0,169.9326,170.317,169.568,169.9129,1242682.0
2023-09-08 09:30:00,172.42,173.86,172.42,173.26,612331.0,169.9326,171.3519,169.9326,170.7605,612331.0
2023-09-08 10:00:00,173.26,173.9,172.83,172.83,497497.0,170.7605,171.3913,170.3367,170.3367,497497.0
2023-09-08 11:00:00,172.84,173.69,172.71,173.34,384583.0,170.3466,171.1843,170.2185,170.8394,384583.0
2023-09-08 12:00:00,173.36,173.61,172.92,173.25,319433.0,170.8591,171.1055,170.4254,170.7507,319433.0
2023-09-08 13:00:00,173.25,173.39,172.96,173.28,251069.0,170.7507,170.8886,170.4649,170.7802,251069.0
2023-09-08 14:00:00,173.29,173.5,172.57,172.58,381854.0,170.7901,170.9971,170.0805,170.0903,381854.0
2023-09-08 15:00:00,172.57,172.89,172.34,172.81,917201.0,170.0805,170.3959,169.8538,170.317,917201.0
2023-09-11 09:30:00,174.31,174.47,172.69,172.81,549843.0,171.7954,171.9531,170.1987,170.317,549843.0
2023-09-11 10:00:00,172.82,173.04,172.17,172.41,472863.0,170.3269,170.5437,169.6862,169.9228,472863.0
2023-09-11 11:00:00,172.39,172.99,172.32,172.51,348376.0,169.9031,170.4944,169.8341,170.0213,348376.0
2023-09-11 12:00:00,172.52,172.86,172.43,172.77,321044.0,170.0312,170.3663,169.9425,170.2776,321044.0
2023-09-11 13:00:00,172.77,173.59,172.69,173.59,288104.0,170.2776,171.0858,170.1987,171.0858,288104.0
2023-09-11 14:00:00,173.59,173.7,173.37,173.62,271809.0,171.0858,171.1942,170.8689,171.1153,271809.0
2023-09-11 15:00:00,173.62,173.87,173.47,173.67,919209.0,171.1153,171.3617,170.9675,171.1646,919209.0
2023-09-12 09:30:00,172.24,172.85,171.91,172.71,506086.0,169.7552,170.3564,169.43,170.2185,506086.0
2023-09-12 10:00:00,172.7,172.71,171.21,171.27,532418.0,170.2086,170.2185,168.7401,168.7992,532418.0
2023-09-12 11:00:00,171.28,171.56,170.98,171.38,592555.0,168.8091,169.085,168.5134,168.9076,592555.0
2023-09-12 12:00:00,171.38,171.65,171.2,171.32,783523.0,168.9076,169.1738,168.7302,168.8485,783523.0
2023-09-12 13:00:00,171.34,171.92,170.78,170.97,766277.0,168.8682,169.4399,168.3163,168.5036,766277.0
2023-09-12 14:00:00,170.96,171.05,170.46,170.5,560921.0,168.4937,168.5824,168.0009,168.0403,560921.0
2023-09-12 15:00:00,170.51,170.74,170.23,170.49,1207461.0,168.0502,168.2769,167.7742,168.0305,1207461.0
2023-09-13 09:30:00,170.47,171.34,170.47,171.09,383979.0,168.0108,168.8682,168.0108,168.6218,383979.0
2023-09-13 10:00:00,171.11,171.35,169.99,171.0,504025.0,168.6415,168.8781,167.5377,168.5331,504025.0
2023-09-13 11:00:00,171.0,171.6,170.96,171.55,428230.0,168.5331,169.1245,168.4937,169.0752,428230.0
2023-09-13 12:00:00,171.56,171.83,171.25,171.65,414872.0,169.085,169.3512,168.7795,169.1738,414872.0
2023-09-13 13:00:00,171.66,171.89,171.56,171.68,587837.0,169.1836,169.4103,169.085,169.2033,587837.0
2023-09-13 14:00:00,171.69,171.77,170.77,171.1,481793.0,169.2132,169.292,168.3064,168.6317,481793.0
2023-09-13 15:00:00,171.09,171.15,170.6,171.01,1098368.0,168.6218,168.681,168.1389,168.543,1098368.0
2023-09-14 09:30:00,171.84,172.13,170.98,171.55,481232.0,169.361,169.6468,168.5134,169.0752,481232.0
2023-09-14 10:00:00,171.6,172.38,170.94,172.24,412405.0,169.1245,169.8932,168.474,169.7552,412405.0
2023-09-14 11:00:00,172.25,172.56,171.73,172.33,468403.0,169.7651,170.0706,169.2526,169.8439,468403.0
2023-09-14 12:00:00,172.32,172.64,172.09,172.58,311329.0,169.8341,170.1495,169.6074,170.0903,311329.0
2023-09-14 13:00:00,172.59,172.6,172.22,172.23,253098.0,170.1002,170.11,169.7355,169.7454,253098.0
2023-09-14 14:00:00,172.23,172.31,171.94,172.28,403608.0,169.7454,169.8242,169.4596,169.7947,403608.0
2023-09-14 15:00:00,172.28,172.63,172.09,172.23,1014206.0,169.7947,170.1396,169.6074,169.7454,1014206.0
2023-09-15 09:30:00,171.59,171.64,170.13,170.37,610879.0,169.1146,169.1639,167.6757,167.9122,610879.0
2023-09-15 10:00:00,170.42,170.6,169.34,169.34,760806.0,167.9615,168.1389,166.8971,166.8971,760806.0
2023-09-15 11:00:00,169.34,169.61,169.13,169.41,481640.0,166.8971,167.1632,166.6901,166.9661,481640.0
2023-09-15 12:00:00,169.41,169.74,169.35,169.69,427303.0,166.9661,167.2913,166.9069,167.242,427303.0
2023-09-15 13:00:00,169.7,169.71,168.54,168.84,470535.0,167.2519,167.2617,166.1086,166.4043,470535.0
2023-09-15 14:00:00,168.85,168.88,168.45,168.66,552479.0,166.4141,166.4437,166.0199,166.2269,552479.0
2023-09-15 15:00:00,168.66,169.21,168.49,168.93,1413532.0,166.2269,166.769,166.0593,166.493,1413532.0
2023-09-18 09:30:00,168.05,169.34,168.0,169.04,731698.0,165.978,167.2521,165.9287,166.9558,731698.0
2023-09-18 10:00:00,169.02,169.46,168.59,169.01,491558.0,166.9361,167.3707,166.5114,166.9262,491558.0
2023-09-18 11:00:00,169.0,169.74,168.96,169.7,326174.0,166.9163,167.6472,166.8768,167.6077,326174.0
2023-09-18 12:00:00,169.73,169.91,169.48,169.67,279639.0,167.6373,167.8151,167.3904,167.5781,279639.0
2023-09-18 13:00:00,169.67,169.88,169.51,169.6,334478.0,167.5781,167.7855,167.42,167.5089,334478.0
2023-09-18 14:00:00,169.6,169.8,168.91,169.07,437518.0,167.5089,167.7065,166.8274,166.9855,437518.0
2023-09-18 15:00:00,169.06,169.39,168.91,169.36,1300019.0,166.9756,167.3015,166.8274,167.2719,1300019.0
2023-09-19 09:30:00,168.63,169.09,168.24,168.25,474086.0,166.5509,167.0052,166.1657,166.1756,474086.0
2023-09-19 10:00:00,168.25,168.46,167.71,167.88,483208.0,166.1756,166.383,165.6422,165.8101,483208.0
2023-09-19 11:00:00,167.86,168.49,167.85,168.47,334210.0,165.7904,166.4126,165.7805,166.3929,334210.0
2023-09-19 12:00:00,168.46,168.51,168.05,168.47,254196.0,166.383,166.4324,165.978,166.3929,254196.0
2023-09-19 13:00:00,168.48,169.34,168.44,169.24,378022.0,166.4027,167.2521,166.3632,167.1534,378022.0
2023-09-19 14:00:00,169.25,169.69,169.04,169.04,430339.0,167.1633,167.5978,166.9558,166.9558,430339.0
2023-09-19 15:00:00,169.04,169.46,168.91,169.28,852267.0,166.9558,167.3707,166.8274,167.1929,852267.0
2023-09-20 09:30:00,169.72,169.94,169.24,169.67,305911.0,167.6275,167.8447,167.1534,167.5781,305911.0
2023-09-20 10:00:00,169.68,169.73,168.98,169.09,429162.0,167.588,167.6373,166.8966,167.0052,429162.0
2023-09-20 11:00:00,169.12,169.27,168.73,169.27,248027.0,167.0349,167.183,166.6497,167.183,248027.0
2023-09-20 12:00:00,169.27,169.27,168.95,169.17,159964.0,167.183,167.183,166.867,167.0842,159964.0
2023-09-20 13:00:00,169.17,169.17,168.68,168.95,243477.0,167.0842,167.0842,166.6003,166.867,243477.0
2023-09-20 14:00:00,168.91,169.2,168.0,168.24,1115648.0,166.8274,167.1139,165.9287,166.1657,1115648.0
2023-09-20 15:00:00,168.23,168.48,166.53,166.57,1691482.0,166.1558,166.4027,164.4768,164.5163,1691482.0
2023-09-21 09:30:00,164.91,165.7,164.43,164.44,1039420.0,162.8768,163.657,162.4027,162.4126,1039420.0
2023-09-21 10:00:00,164.44,166.02,164.31,165.33,1084751.0,162.4126,163.9731,162.2842,163.2916,1084751.0
2023-09-21 11:00:00,165.35,165.63,164.91,165.08,487877.0,163.3113,163.5879,162.8768,163.0447,487877.0
2023-09-21 12:00:00,165.08,165.13,164.68,164.84,410337.0,163.0447,163.094,162.6496,162.8076,410337.0
2023-09-21 13:00:00,164.85,165.65,164.84,165.29,399519.0,162.8175,163.6076,162.8076,163.2521,399519.0
2023-09-21 14:00:00,165.3,165.33,164.71,164.71,520670.0,163.262,163.2916,162.6792,162.6792,520670.0
2023-09-21 15:00:00,164.72,164.86,163.98,164.03,1555588.0,162.6891,162.8274,161.9582,162.0076,1555588.0
2023-09-22 09:30:00,164.97,165.04,164.04,164.88,518313.0,162.936,163.0052,162.0175,162.8471,518313.0
2023-09-22 10:00:00,164.88,165.77,164.4,165.69,666006.0,162.8471,163.7262,162.373,163.6471,666006.0
2023-09-22 11:00:00,165.71,165.92,165.32,165.35,681409.0,163.6669,163.8743,163.2817,163.3113,681409.0
2023-09-22 12:00:00,165.34,165.9,165.27,165.72,503328.0,163.3015,163.8546,163.2323,163.6768,503328.0
2023-09-22 13:00:00,165.73,165.75,164.62,164.74,631458.0,163.6867,163.7064,162.5903,162.7089,631458.0
2023-09-22 14:00:00,164.74,164.83,164.2,164.56,548038.0,162.7089,162.7977,162.1755,162.5311,548038.0
2023-09-22 15:00:00,164.55,165.51,164.12,164.36,1306339.0,162.5212,163.4694,162.0965,162.3335,1306339.0
2023-09-25 09:30:00,163.99,164.84,163.57,164.56,558837.0,161.9681,162.8076,161.5533,162.5311,558837.0
2023-09-25 10:00:00,164.58,164.67,163.8,163.81,459607.0,162.5508,162.6397,161.7804,161.7903,459607.0
2023-09-25 11:00:00,163.82,165.03,163.8,164.69,630297.0,161.8002,162.9953,161.7804,162.6595,630297.0
2023-09-25 12:00:00,164.7,165.19,164.41,164.57,373960.0,162.6694,163.1533,162.3829,162.541,373960.0
2023-09-25 13:00:00,164.57,164.99,164.39,164.73,314545.0,162.541,162.9558,162.3632,162.699,314545.0
2023-09-25 14:00:00,164.73,164.84,164.23,164.28,357008.0,162.699,162.8076,162.2051,162.2545,357008.0
2023-09-25 15:00:00,164.29,165.03,163.9,165.0,1161730.0,162.2644,162.9953,161.8792,162.9657,1161730.0
2023-09-26 09:30:00,163.86,163.95,162.91,162.98,625871.0,161.8397,161.9286,160.9014,160.9706,625871.0
2023-09-26 10:00:00,162.96,163.32,162.4,162.78,1008744.0,160.9508,161.3064,160.3977,160.773,1008744.0
2023-09-26 11:00:00,162.77,162.86,162.13,162.27,796539.0,160.7631,160.852,160.131,160.2693,796539.0
2023-09-26 12:00:00,162.28,162.77,162.12,162.56,506818.0,160.2792,160.7631,160.1212,160.5557,506818.0
2023-09-26 13:00:00,162.56,162.86,161.92,162.33,592807.0,160.5557,160.852,159.9236,160.3286,592807.0
2023-09-26 14:00:00,162.33,162.35,161.7,161.92,482470.0,160.3286,160.3483,159.7063,159.9236,482470.0
2023-09-26 15:00:00,161.91,162.15,161.41,161.99,1417215.0,159.9137,160.1508,159.4199,159.9928,1417215.0
2023-09-27 09:30:00,162.75,162.98,162.41,162.45,377426.0,160.7434,160.9706,160.4076,160.4471,377426.0
2023-09-27 10:00:00,162.47,162.59,161.52,161.58,622569.0,160.4668,160.5854,159.5286,159.5878,622569.0
2023-09-27 11:00:00,161.58,162.19,161.35,161.5,530309.0,159.5878,160.1903,159.3607,159.5088,530309.0
2023-09-27 12:00:00,161.51,161.51,160.99,161.28,575883.0,159.5187,159.5187,159.0051,159.2915,575883.0
2023-09-27 13:00:00,161.27,161.6,160.61,161.01,475499.0,159.2816,159.6076,158.6298,159.0248,475499.0
2023-09-27 14:00:00,161.0,162.42,160.8,162.22,742122.0,159.015,160.4175,158.8174,160.2199,742122.0
2023-09-27 15:00:00,162.22,163.07,161.77,162.27,1302584.0,160.2199,161.0594,159.7755,160.2693,1302584.0
2023-09-28 09:30:00,161.54,162.06,160.69,162.04,809406.0,159.5483,160.0619,158.7088,160.0421,809406.0
2023-09-28 10:00:00,162.06,162.56,161.34,162.49,702057.0,160.0619,160.5557,159.3508,160.4866,702057.0
2023-09-28 11:00:00,162.5,163.99,162.25,163.98,660527.0,160.4965,161.9681,160.2496,161.9582,660527.0
2023-09-28 12:00:00,164.0,164.41,163.58,163.69,486746.0,161.978,162.3829,161.5632,161.6718,486746.0
2023-09-28 13:00:00,163.71,163.93,163.03,163.29,511986.0,161.6916,161.9088,161.0199,161.2767,511986.0
2023-09-28 14:00:00,163.3,163.67,162.89,163.28,406651.0,161.2866,161.652,160.8817,161.2669,406651.0
2023-09-28 15:00:00,163.28,164.1,163.16,163.37,1183908.0,161.2669,162.0767,161.1483,161.3557,1183908.0
2023-09-29 09:30:00,165.13,166.51,164.76,165.56,797271.0,163.094,164.457,162.7286,163.5187,797271.0
2023-09-29 10:00:00,165.55,165.86,164.89,165.09,728154.0,163.5089,163.815,162.857,163.0545,728154.0
2023-09-29 11:00:00,165.11,165.45,164.35,164.65,613597.0,163.0743,163.4101,162.3237,162.62,613597.0
2023-09-29 12:00:00,164.65,164.93,164.11,164.21,553409.0,162.62,162.8965,162.0866,162.1854,553409.0
2023-09-29 13:00:00,164.21,164.21,163.45,163.45,505939.0,162.1854,162.1854,161.4348,161.4348,505939.0
2023-09-29 14:00:00,163.45,164.33,163.37,164.33,697643.0,161.4348,162.3039,161.3557,162.3039,697643.0
2023-09-29 15:00:00,164.33,164.65,163.6,163.91,2079609.0,162.3039,162.62,161.5829,161.8891,2079609.0
2023-10-02 09:30:00,164.01,165.25,163.76,164.84,589065.0,161.9879,163.2126,161.7409,162.8076,589065.0
2023-10-02 10:00:00,164.8,165.61,164.58,164.71,1025466.0,162.7681,163.5681,162.5508,162.6792,1025466.0
2023-10-02 11:00:00,164.73,166.17,164.71,164.88,856802.0,162.699,164.1212,162.6792,162.8471,856802.0
2023-10-02 12:00:00,164.86,165.09,164.5,164.69,449614.0,162.8274,163.0545,162.4718,162.6595,449614.0
2023-10-02 13:00:00,164.69,165.17,164.42,164.9,458044.0,162.6595,163.1336,162.3928,162.8669,458044.0
2023-10-02 14:00:00,164.88,165.37,164.33,164.66,510597.0,162.8471,163.3311,162.3039,162.6298,510597.0
2023-10-02 15:00:00,164.64,165.75,164.37,165.75,1326815.0,162.6101,163.7064,162.3434,163.7064,1326815.0
2023-10-03 09:30:00,164.65,165.88,164.65,165.6,581737.0,162.62,163.8348,162.62,163.5583,581737.0
2023-10-03 10:00:00,165.61,165.63,163.08,163.12,1217616.0,163.5681,163.5879,161.0693,161.1088,1217616.0
2023-10-03 11:00:00,163.05,163.27,162.8,163.03,556194.0,161.0397,161.257,160.7928,161.0199,556194.0
2023-10-03 12:00:00,163.04,163.49,162.99,163.34,743606.0,161.0298,161.4743,160.9804,161.3261,743606.0
2023-10-03 13:00:00,163.34,163.58,162.45,162.52,458756.0,161.3261,161.5632,160.4471,160.5162,458756.0
2023-10-03 14:00:00,162.51,162.81,162.15,162.6,427868.0,160.5064,160.8027,160.1508,160.5952,427868.0
2023-10-03 15:00:00,162.58,162.96,162.03,162.9,1445870.0,160.5755,160.9508,160.0323,160.8915,1445870.0
2023-10-04 09:30:00,163.01,164.23,163.01,163.92,780572.0,161.0002,162.2051,161.0002,161.899,780572.0
2023-10-04 10:00:00,163.92,164.35,163.13,163.51,1141463.0,161.899,162.3237,161.1187,161.494,1141463.0
2023-10-04 11:00:00,163.5,164.78,163.35,164.75,702968.0,161.4841,162.7484,161.336,162.7187,702968.0
2023-10-04 12:00:00,164.74,164.78,164.24,164.51,483250.0,162.7089,162.7484,162.215,162.4817,483250.0
2023-10-04 13:00:00,164.5,164.52,163.69,163.75,473379.0,162.4718,162.4916,161.6718,161.7311,473379.0
2023-10-04 14:00:00,163.75,164.38,163.56,164.32,757244.0,161.7311,162.3533,161.5434,162.294,757244.0
2023-10-04 15:00:00,164.33,165.35,164.27,164.86,1468886.0,162.3039,163.3113,162.2447,162.8274,1468886.0
2023-10-05 09:30:00,164.9,165.2,164.15,164.38,449261.0,162.8669,163.1632,162.1261,162.3533,449261.0
2023-10-05 10:00:00,164.4,164.42,163.15,163.38,704565.0,162.373,162.3928,161.1385,161.3656,704565.0
2023-10-05 11:00:00,163.37,164.08,163.2,163.76,601408.0,161.3557,162.057,161.1878,161.7409,601408.0
2023-10-05 12:00:00,163.77,164.46,163.7,164.21,484967.0,161.7508,162.4323,161.6817,162.1854,484967.0
2023-10-05 13:00:00,164.21,164.95,163.89,164.81,632030.0,162.1854,162.9163,161.8693,162.778,632030.0
2023-10-05 14:00:00,164.84,165.39,164.75,165.33,642695.0,162.8076,163.3508,162.7187,163.2916,642695.0
2023-10-05 15:00:00,165.34,165.4,164.95,165.13,1134121.0,163.3015,163.3607,162.9163,163.094,1134121.0
2023-10-06 09:30:00,164.0,164.86,163.52,164.32,757525.0,161.978,162.8274,161.5039,162.294,757525.0
2023-10-06 10:00:00,164.33,166.13,163.77,165.94,1311203.0,162.3039,164.0817,161.7508,163.8941,1311203.0
2023-10-06 11:00:00,165.95,167.84,165.89,167.79,1186778.0,163.9039,165.7706,163.8447,165.7213,1186778.0
2023-10-06 12:00:00,167.81,168.02,167.35,167.68,718952.0,165.741,165.9484,165.2867,165.6126,718952.0
2023-10-06 13:00:00,167.69,168.3,167.56,168.25,845083.0,165.6225,166.225,165.4941,166.1756,845083.0
2023-10-06 14:00:00,168.25,168.71,168.04,168.62,621728.0,166.1756,166.6299,165.9682,166.541,621728.0
2023-10-06 15:00:00,168.62,168.95,168.19,168.26,877952.0,166.541,166.867,166.1163,166.1855,877952.0
2023-10-09 09:30:00,167.19,167.76,166.42,167.61,802224.0,165.1287,165.6916,164.3681,165.5435,802224.0
2023-10-09 10:00:00,167.6,167.83,166.87,167.04,634737.0,165.5336,165.7608,164.8126,164.9805,634737.0
2023-10-09 11:00:00,167.04,167.66,166.66,167.64,419466.0,164.9805,165.5929,164.6052,165.5731,419466.0
2023-10-09 12:00:00,167.65,168.23,167.59,167.88,422473.0,165.583,166.1558,165.5237,165.8101,422473.0
2023-10-09 13:00:00,167.9,169.19,167.88,169.18,398905.0,165.8299,167.104,165.8101,167.0941,398905.0
2023-10-09 14:00:00,169.19,169.35,168.8,169.18,550632.0,167.104,167.262,166.7188,167.0941,550632.0
2023-10-09 15:00:00,169.18,169.29,168.85,169.12,1417503.0,167.0941,167.2028,166.7682,167.0349,1417503.0
2023-10-10 09:30:00,169.06,169.42,168.74,169.42,680563.0,166.9756,167.3312,166.6595,167.3312,680563.0
2023-10-10 10:00:00,169.44,170.21,169.33,170.03,805611.0,167.3509,168.1114,167.2423,167.9336,805611.0
2023-10-10 11:00:00,170.03,170.71,169.93,170.59,665985.0,167.9336,168.6053,167.8349,168.4867,665985.0
2023-10-10 12:00:00,170.58,170.62,170.29,170.48,446787.0,168.4769,168.5164,168.1904,168.3781,446787.0
2023-10-10 13:00:00,170.48,170.48,169.12,169.44,861342.0,168.3781,168.3781,167.0349,167.3509,861342.0
2023-10-10 14:00:00,169.43,169.74,169.19,169.38,813270.0,167.341,167.6472,167.104,167.2916,813270.0
2023-10-10 15:00:00,169.38,169.72,169.28,169.36,1361440.0,167.2916,167.6275,167.1929,167.2719,1361440.0
2023-10-11 09:30:00,169.87,170.74,169.77,169.95,453991.0,167.7756,168.6349,167.6768,167.8546,453991.0
2023-10-11 10:00:00,169.99,170.5,169.62,170.45,717359.0,167.8941,168.3978,167.5287,168.3485,717359.0
2023-10-11 11:00:00,170.45,170.67,169.76,169.97,588806.0,168.3485,168.5657,167.667,167.8744,588806.0
2023-10-11 12:00:00,169.98,169.98,169.48,169.82,410682.0,167.8843,167.8843,167.3904,167.7262,410682.0
2023-10-11 13:00:00,169.8,169.87,169.33,169.63,324151.0,167.7065,167.7756,167.2423,167.5386,324151.0
2023-10-11 14:00:00,169.61,170.39,169.59,170.24,464937.0,167.5188,168.2892,167.4991,168.141,464937.0
2023-10-11 15:00:00,170.23,171.0,170.17,170.91,1213438.0,168.1312,168.8917,168.0719,168.8028,1213438.0
2023-10-12 09:30:00,171.07,171.58,170.88,171.51,674609.0,168.9608,169.4645,168.7732,169.3954,674609.0
2023-10-12 10:00:00,171.54,172.54,171.4,172.39,886724.0,169.425,170.4127,169.2867,170.2645,886724.0
2023-10-12 11:00:00,172.39,172.83,172.04,172.44,625870.0,170.2645,170.6991,169.9189,170.3139,625870.0
2023-10-12 12:00:00,172.45,172.67,172.22,172.46,515891.0,170.3238,170.5411,170.0966,170.3337,515891.0
2023-10-12 13:00:00,172.44,172.47,170.52,170.56,1268958.0,170.3139,170.3436,168.4176,168.4571,1268958.0
2023-10-12 14:00:00,170.56,170.82,169.78,170.56,918627.0,168.4571,168.7139,167.6867,168.4571,918627.0
2023-10-12 15:00:00,170.58,171.29,170.54,171.07,1258569.0,168.4769,169.1781,168.4373,168.9608,1258569.0
2023-10-13 09:30:00,171.42,171.71,170.78,171.39,440687.0,169.3065,169.5929,168.6744,169.2769,440687.0
2023-10-13 10:00:00,171.38,171.39,169.66,169.71,729510.0,169.267,169.2769,167.5682,167.6176,729510.0
2023-10-13 11:00:00,169.71,169.75,168.57,168.75,907939.0,167.6176,167.6571,166.4916,166.6694,907939.0
2023-10-13 12:00:00,168.75,169.58,168.68,169.17,568428.0,166.6694,167.4892,166.6003,167.0842,568428.0
2023-10-13 13:00:00,169.17,169.2,168.04,168.64,785087.0,167.0842,167.1139,165.9682,166.5608,785087.0
2023-10-13 14:00:00,168.67,169.06,168.44,168.95,587990.0,166.5904,166.9756,166.3632,166.867,587990.0
2023-10-13 15:00:00,168.94,169.32,168.23,168.61,1397664.0,166.8571,167.2324,166.1558,166.5311,1397664.0
2023-10-16 09:30:00,168.91,170.21,168.88,169.71,790670.0,166.8274,168.1114,166.7978,167.6176,790670.0
2023-10-16 10:00:00,169.72,171.02,169.52,170.77,999013.0,167.6275,168.9114,167.4299,168.6645,999013.0
2023-10-16 11:00:00,170.77,170.94,170.15,170.16,883971.0,168.6645,168.8324,168.0522,168.062,883971.0
2023-10-16 12:00:00,170.17,170.29,169.92,170.14,437967.0,168.0719,168.1904,167.825,168.0423,437967.0
2023-10-16 13:00:00,170.15,170.57,169.34,170.34,643874.0,168.0522,168.467,167.2521,168.2398,643874.0
2023-10-16 14:00:00,170.36,170.48,170.06,170.45,602570.0,168.2596,168.3781,167.9633,168.3485,602570.0
2023-10-16 15:00:00,170.45,170.67,170.1,170.23,1533804.0,168.3485,168.5657,168.0028,168.1312,1533804.0
2023-10-17 09:30:00,168.11,168.31,166.9,167.49,859814.0,166.0373,166.2348,164.8422,165.425,859814.0
2023-10-17 10:00:00,167.46,169.43,167.39,169.02,832002.0,165.3953,167.341,165.3262,166.9361,832002.0
2023-10-17 11:00:00,169.02,170.0,168.81,169.85,821205.0,166.9361,167.904,166.7287,167.7559,821205.0
2023-10-17 12:00:00,169.85,170.34,169.76,170.02,531499.0,167.7559,168.2398,167.667,167.9238,531499.0
2023-10-17 13:00:00,170.02,170.12,168.96,169.1,514648.0,167.9238,168.0225,166.8768,167.0151,514648.0
2023-10-17 14:00:00,169.09,169.47,168.77,168.91,724253.0,167.0052,167.3805,166.6892,166.8274,724253.0
2023-10-17 15:00:00,168.91,169.52,168.74,169.49,1492094.0,166.8274,167.4299,166.6595,167.4003,1492094.0
2023-10-18 09:30:00,168.27,169.23,168.2,168.97,512148.0,166.1953,167.1435,166.1262,166.8867,512148.0
2023-10-18 10:00:00,168.96,169.64,168.24,168.32,817104.0,166.8768,167.5484,166.1657,166.2447,817104.0
2023-10-18 11:00:00,168.3,169.15,168.28,168.78,465247.0,166.225,167.0645,166.2052,166.699,465247.0
2023-10-18 12:00:00,168.79,169.34,168.2,168.31,699543.0,166.7089,167.2521,166.1262,166.2348,699543.0
2023-10-18 13:00:00,168.27,169.23,168.03,168.64,770611.0,166.1953,167.1435,165.9583,166.5608,770611.0
2023-10-18 14:00:00,168.62,168.94,167.91,168.11,572437.0,166.541,166.8571,165.8398,166.0373,572437.0
2023-10-18 15:00:00,168.11,168.11,167.03,167.65,1259750.0,166.0373,166.0373,164.9706,165.583,1259750.0
2023-10-19 09:30:00,168.53,168.9,167.81,168.38,773259.0,166.4521,166.8176,165.741,166.304,773259.0
2023-10-19 10:00:00,168.41,169.09,167.86,168.16,814796.0,166.3336,167.0052,165.7904,166.0867,814796.0
2023-10-19 11:00:00,168.16,168.61,167.53,168.33,547383.0,166.0867,166.5311,165.4645,166.2546,547383.0
2023-10-19 12:00:00,168.34,169.52,167.18,168.6,2127934.0,166.2645,167.4299,165.1188,166.5213,2127934.0
2023-10-19 13:00:00,168.6,169.37,167.85,168.13,1018278.0,166.5213,167.2818,165.7805,166.0571,1018278.0
2023-10-19 14:00:00,168.11,168.39,166.93,167.0,1057584.0,166.0373,166.3139,164.8719,164.941,1057584.0
2023-10-19 15:00:00,167.01,167.4,166.47,166.76,1570197.0,164.9509,165.3361,164.4175,164.704,1570197.0
2023-10-20 09:30:00,166.68,166.8,165.84,166.17,716364.0,164.6249,164.7435,163.7953,164.1212,716364.0
2023-10-20 10:00:00,166.16,166.43,163.83,163.83,1123620.0,164.1113,164.378,161.8101,161.8101,1123620.0
2023-10-20 11:00:00,163.82,164.71,163.77,164.56,896272.0,161.8002,162.6792,161.7508,162.5311,896272.0
2023-10-20 12:00:00,164.58,165.12,164.14,165.08,631498.0,162.5508,163.0842,162.1163,163.0447,631498.0
2023-10-20 13:00:00,165.09,165.42,164.69,165.17,599192.0,163.0545,163.3805,162.6595,163.1336,599192.0
2023-10-20 14:00:00,165.15,165.21,164.13,164.35,606722.0,163.1138,163.1731,162.1064,162.3237,606722.0
2023-10-20 15:00:00,164.37,164.6,163.79,163.91,1415410.0,162.3434,162.5706,161.7706,161.8891,1415410.0
2023-10-23 09:30:00,162.92,163.58,162.01,163.47,954199.0,160.9113,161.5632,160.0125,161.4545,954199.0
2023-10-23 10:00:00,163.47,163.94,163.13,163.94,609458.0,161.4545,161.9187,161.1187,161.9187,609458.0
2023-10-23 11:00:00,163.95,164.63,163.73,164.55,617727.0,161.9286,162.6002,161.7113,162.5212,617727.0
2023-10-23 12:00:00,164.55,165.78,164.38,165.78,647332.0,162.5212,163.736,162.3533,163.736,647332.0
2023-10-23 13:00:00,165.79,165.8,165.04,165.25,452787.0,163.7459,163.7558,163.0052,163.2126,452787.0
2023-10-23 14:00:00,165.23,165.47,164.72,164.93,459251.0,163.1928,163.4299,162.6891,162.8965,459251.0
2023-10-23 15:00:00,164.96,165.2,164.0,164.09,2021750.0,162.9261,163.1632,161.978,162.0669,2021750.0
2023-10-24 09:30:00,164.78,165.21,164.04,164.8,792716.0,162.7484,163.1731,162.0175,162.7681,792716.0
2023-10-24 10:00:00,164.82,165.32,164.24,164.93,480684.0,162.7879,163.2817,162.215,162.8965,480684.0
2023-10-24 11:00:00,164.95,165.09,164.2,164.67,473736.0,162.9163,163.0545,162.1755,162.6397,473736.0
2023-10-24 12:00:00,164.66,164.84,163.48,163.65,456318.0,162.6298,162.8076,161.4644,161.6323,456318.0
2023-10-24 13:00:00,163.64,164.46,163.6,164.3,400452.0,161.6224,162.4323,161.5829,162.2743,400452.0
2023-10-24 14:00:00,164.28,165.14,164.23,165.04,252927.0,162.2545,163.1039,162.2051,163.0052,252927.0
2023-10-24 15:00:00,165.05,165.51,164.94,165.25,1080680.0,163.015,163.4694,162.9064,163.2126,1080680.0
2023-10-25 09:30:00,165.99,166.25,164.73,165.32,861429.0,163.9434,164.2002,162.699,163.2817,861429.0
2023-10-25 10:00:00,165.3,165.49,164.54,164.86,774908.0,163.262,163.4496,162.5113,162.8274,774908.0
2023-10-25 11:00:00,164.85,165.55,164.16,164.19,954070.0,162.8175,163.5089,162.136,162.1656,954070.0
2023-10-25 12:00:00,164.17,164.35,163.64,163.84,683306.0,162.1459,162.3237,161.6224,161.82,683306.0
2023-10-25 13:00:00,163.81,163.9,162.82,163.16,921805.0,161.7903,161.8792,160.8125,161.1483,921805.0
2023-10-25 14:00:00,163.16,163.63,162.94,163.14,406049.0,161.1483,161.6125,160.9311,161.1286,406049.0
2023-10-25 15:00:00,163.15,163.61,162.9,163.34,1166288.0,161.1385,161.5928,160.8915,161.3261,1166288.0
2023-10-26 09:30:00,163.53,164.32,162.44,162.67,1096787.0,161.5138,162.294,160.4372,160.6644,1096787.0
2023-10-26 10:00:00,162.66,162.78,161.36,162.13,1241176.0,160.6545,160.773,159.3705,160.131,1241176.0
2023-10-26 11:00:00,162.13,162.15,160.26,160.92,920915.0,160.131,160.1508,158.2841,158.936,920915.0
2023-10-26 12:00:00,160.91,160.98,159.52,159.63,1213815.0,158.9261,158.9952,157.5532,157.6619,1213815.0
2023-10-26 13:00:00,159.64,160.56,159.5,160.48,953877.0,157.6717,158.5804,157.5335,158.5014,953877.0
2023-10-26 14:00:00,160.49,161.6,160.35,161.6,909670.0,158.5113,159.6076,158.373,159.6076,909670.0
2023-10-26 15:00:00,161.59,161.74,159.89,160.18,1789144.0,159.5977,159.7458,157.9187,158.2051,1789144.0
2023-10-27 09:30:00,161.04,161.82,160.96,161.65,779814.0,159.0545,159.8249,158.9755,159.657,779814.0
2023-10-27 10:00:00,161.64,162.17,161.16,161.9,1144606.0,159.6471,160.1705,159.173,159.9039,1144606.0
2023-10-27 11:00:00,161.92,162.75,161.79,162.19,667350.0,159.9236,160.7434,159.7952,160.1903,667350.0
2023-10-27 12:00:00,162.17,162.34,161.33,161.41,394771.0,160.1705,160.3384,159.3409,159.4199,394771.0
2023-10-27 13:00:00,161.43,161.51,160.71,160.84,820306.0,159.4397,159.5187,158.7285,158.8569,820306.0
2023-10-27 14:00:00,160.86,161.33,160.51,160.67,854442.0,158.8767,159.3409,158.531,158.689,854442.0
2023-10-27 15:00:00,160.67,161.17,160.41,161.09,1709379.0,158.689,159.1829,158.4322,159.1039,1709379.0
2023-10-30 09:30:00,161.94,163.43,161.49,163.04,586402.0,159.9434,161.415,159.4989,161.0298,586402.0
2023-10-30 10:00:00,163.08,163.14,161.54,161.87,1005779.0,161.0693,161.1286,159.5483,159.8742,1005779.0
2023-10-30 11:00:00,161.9,162.56,161.72,162.48,560026.0,159.9039,160.5557,159.7261,160.4767,560026.0
2023-10-30 12:00:00,162.47,162.5,161.48,161.7,480160.0,160.4668,160.4965,159.4891,159.7063,480160.0
2023-10-30 13:00:00,161.71,162.88,161.6,162.84,1337563.0,159.7162,160.8718,159.6076,160.8323,1337563.0
2023-10-30 14:00:00,162.83,163.23,162.56,163.07,583587.0,160.8224,161.2175,160.5557,161.0594,583587.0
2023-10-30 15:00:00,163.07,163.4,162.74,162.83,1212226.0,161.0594,161.3854,160.7335,160.8224,1212226.0
2023-10-31 09:30:00,162.93,163.07,161.66,162.09,750670.0,160.9212,161.0594,159.6668,160.0915,750670.0
2023-10-31 10:00:00,162.05,163.37,161.78,163.25,667308.0,160.052,161.3557,159.7854,161.2372,667308.0
2023-10-31 11:00:00,163.28,163.42,162.54,163.17,424856.0,161.2669,161.4051,160.536,161.1582,424856.0
2023-10-31 12:00:00,163.16,163.49,162.68,163.44,319756.0,161.1483,161.4743,160.6743,161.4249,319756.0
2023-10-31 13:00:00,163.45,164.04,163.2,164.0,356469.0,161.4348,162.0175,161.1878,161.978,356469.0
2023-10-31 14:00:00,164.0,164.06,163.48,163.93,388535.0,161.978,162.0372,161.4644,161.9088,388535.0
2023-10-31 15:00:00,163.93,164.15,163.76,164.01,1005393.0,161.9088,162.1261,161.7409,161.9879,1005393.0
2023-11-01 09:30:00,164.3,165.44,164.29,165.09,854104.0,162.2743,163.4002,162.2644,163.0545,854104.0
2023-11-01 10:00:00,165.08,166.4,164.8,166.03,1095066.0,163.0447,164.3484,162.7681,163.983,1095066.0
2023-11-01 11:00:00,166.02,166.24,165.51,165.87,594138.0,163.9731,164.1904,163.4694,163.8249,594138.0
2023-11-01 12:00:00,165.86,165.92,165.21,165.46,570608.0,163.815,163.8743,163.1731,163.42,570608.0
2023-11-01 13:00:00,165.46,165.81,165.29,165.71,580150.0,163.42,163.7657,163.2521,163.6669,580150.0
2023-11-01 14:00:00,165.73,166.46,165.14,166.29,2224413.0,163.6867,164.4077,163.1039,164.2397,2224413.0
2023-11-01 15:00:00,166.33,167.4,166.28,167.17,2484450.0,164.2793,165.3361,164.2299,165.1089,2484450.0
2023-11-02 09:30:00,168.67,169.25,168.46,168.87,1272309.0,166.5904,167.1633,166.383,166.7879,1272309.0
2023-11-02 10:00:00,168.87,169.72,168.46,169.66,728701.0,166.7879,167.6275,166.383,167.5682,728701.0
2023-11-02 11:00:00,169.67,169.8,169.06,169.22,594752.0,167.5781,167.7065,166.9756,167.1336,594752.0
2023-11-02 12:00:00,169.25,169.66,168.98,169.48,706403.0,167.1633,167.5682,166.8966,167.3904,706403.0
2023-11-02 13:00:00,169.49,170.0,169.39,169.88,636309.0,167.4003,167.904,167.3015,167.7855,636309.0
2023-11-02 14:00:00,169.88,170.03,169.68,169.96,626959.0,167.7855,167.9336,167.588,167.8645,626959.0
2023-11-02 15:00:00,169.95,170.16,169.8,170.04,1459438.0,167.8546,168.062,167.7065,167.9435,1459438.0
2023-11-03 09:30:00,169.84,171.18,169.47,170.93,1039219.0,167.746,169.0695,167.3805,168.8225,1039219.0
2023-11-03 10:00:00,170.94,171.26,170.19,170.89,1047141.0,168.8324,169.1485,168.0917,168.783,1047141.0
2023-11-03 11:00:00,170.91,171.24,170.55,171.07,515024.0,168.8028,169.1287,168.4472,168.9608,515024.0
2023-11-03 12:00:00,171.08,171.85,171.01,171.83,1055552.0,168.9707,169.7312,168.9016,169.7114,1055552.0
2023-11-03 13:00:00,171.82,172.01,171.55,171.86,775646.0,169.7016,169.8892,169.4349,169.7411,775646.0
2023-11-03 14:00:00,171.85,172.21,171.59,172.19,362316.0,169.7312,170.0868,169.4744,170.067,362316.0
2023-11-03 15:00:00,172.19,172.45,171.74,171.77,1458477.0,170.067,170.3238,169.6226,169.6522,1458477.0
2023-11-06 09:30:00,172.02,172.89,171.94,172.44,618238.0,169.8991,170.7584,169.8201,170.3139,618238.0
2023-11-06 10:00:00,172.47,172.73,172.07,172.54,551136.0,170.3436,170.6003,169.9485,170.4127,551136.0
2023-11-06 11:00:00,172.56,172.8,172.28,172.61,426705.0,170.4324,170.6695,170.1559,170.4818,426705.0
2023-11-06 12:00:00,172.6,172.61,172.01,172.26,352627.0,170.4719,170.4818,169.8892,170.1361,352627.0
2023-11-06 13:00:00,172.26,172.26,171.45,172.01,488283.0,170.1361,170.1361,169.3361,169.8892,488283.0
2023-11-06 14:00:00,172.02,172.49,171.69,172.45,614329.0,169.8991,170.3633,169.5732,170.3238,614329.0
2023-11-06 15:00:00,172.46,172.95,172.32,172.91,1290488.0,170.3337,170.8176,170.1954,170.7781,1290488.0
2023-11-07 09:30:00,173.47,174.06,173.09,174.04,633650.0,171.3312,171.9139,170.9559,171.8942,633650.0
2023-11-07 10:00:00,174.03,175.2,173.81,175.11,854241.0,171.8843,173.0399,171.667,172.951,854241.0
2023-11-07 11:00:00,175.13,175.19,174.66,174.87,621924.0,172.9708,173.03,172.5066,172.714,621924.0
2023-11-07 12:00:00,174.87,174.87,174.29,174.81,736143.0,172.714,172.714,172.1411,172.6547,736143.0
2023-11-07 13:00:00,174.81,175.26,174.74,175.2,381434.0,172.6547,173.0992,172.5856,173.0399,381434.0
2023-11-07 14:00:00,175.2,175.29,174.88,174.95,551389.0,173.0399,173.1288,172.7238,172.793,551389.0
2023-11-07 15:00:00,174.96,175.25,174.57,174.82,1356669.0,172.8029,173.0893,172.4177,172.6646,1356669.0
2023-11-08 09:30:00,175.26,176.06,175.19,175.75,595968.0,173.0992,173.8893,173.03,173.5831,595968.0
2023-11-08 10:00:00,175.78,175.8,175.02,175.14,662315.0,173.6127,173.6325,172.8621,172.9806,662315.0
2023-11-08 11:00:00,175.15,175.49,175.07,175.15,630819.0,172.9905,173.3263,172.9115,172.9905,630819.0
2023-11-08 12:00:00,175.16,175.22,174.58,175.17,479287.0,173.0004,173.0596,172.4275,173.0103,479287.0
2023-11-08 13:00:00,175.17,175.6,175.08,175.46,439176.0,173.0103,173.435,172.9214,173.2967,439176.0
2023-11-08 14:00:00,175.45,175.75,175.33,175.35,400590.0,173.2868,173.5831,173.1683,173.188,400590.0
2023-11-08 15:00:00,175.36,175.85,175.3,175.78,939106.0,173.1979,173.6819,173.1387,173.6127,939106.0
2023-11-09 09:30:00,175.97,176.54,175.79,176.54,507465.0,173.8004,174.3634,173.6226,174.3634,507465.0
2023-11-09 10:00:00,176.55,176.65,175.76,176.36,755486.0,174.3732,174.472,173.593,174.1856,755486.0
2023-11-09 11:00:00,176.34,177.32,176.33,177.17,516351.0,174.1658,175.1338,174.156,174.9856,516351.0
2023-11-09 12:00:00,177.17,177.17,176.59,176.92,472153.0,174.9856,174.9856,174.4128,174.7387,472153.0
2023-11-09 13:00:00,176.9,176.92,175.62,176.12,944189.0,174.7189,174.7387,173.4547,173.9485,944189.0
2023-11-09 14:00:00,176.1,176.1,175.07,175.15,1168451.0,173.9288,173.9288,172.9115,172.9905,1168451.0
2023-11-09 15:00:00,175.13,175.23,174.72,174.97,1071861.0,172.9708,173.0695,172.5658,172.8127,1071861.0
2023-11-10 09:30:00,176.01,177.02,175.81,176.77,732474.0,173.8399,174.8375,173.6424,174.5905,732474.0
2023-11-10 10:00:00,176.72,177.05,176.26,177.04,666740.0,174.5412,174.8671,174.0868,174.8572,666740.0
2023-11-10 11:00:00,177.06,177.87,177.05,177.75,558757.0,174.877,175.677,174.8671,175.5585,558757.0
2023-11-10 12:00:00,177.76,178.88,177.7,178.66,764263.0,175.5683,176.6745,175.5091,176.4572,764263.0
2023-11-10 13:00:00,178.66,179.23,178.39,179.17,630780.0,176.4572,177.0202,176.1906,176.9609,630780.0
2023-11-10 14:00:00,179.15,179.31,179.07,179.15,515673.0,176.9412,177.0992,176.8622,176.9412,515673.0
2023-11-10 15:00:00,179.16,179.64,179.12,179.52,1367033.0,176.9511,177.4251,176.9116,177.3066,1367033.0
2023-11-13 09:30:00,178.6,178.79,177.72,177.96,586446.0,176.398,176.5856,175.5288,175.7659,586446.0
2023-11-13 10:00:00,177.96,178.55,177.83,178.41,857651.0,175.7659,176.3486,175.6375,176.2103,857651.0
2023-11-13 11:00:00,178.41,178.89,178.4,178.62,667913.0,176.2103,176.6844,176.2004,176.4177,667913.0
2023-11-13 12:00:00,178.62,178.71,178.29,178.56,562702.0,176.4177,176.5066,176.0918,176.3585,562702.0
2023-11-13 13:00:00,178.54,178.88,178.36,178.63,390499.0,176.3387,176.6745,176.1609,176.4276,390499.0
2023-11-13 14:00:00,178.62,178.92,178.53,178.75,311134.0,176.4177,176.714,176.3288,176.5461,311134.0
2023-11-13 15:00:00,178.75,178.85,178.38,178.44,945037.0,176.5461,176.6449,176.1807,176.2399,945037.0
2023-11-14 09:30:00,181.2,181.61,180.64,181.5,1648530.0,178.9659,179.3709,178.4128,179.2622,1648530.0
2023-11-14 10:00:00,181.5,182.21,181.33,181.78,910583.0,179.2622,179.9635,179.0943,179.5388,910583.0
2023-11-14 11:00:00,181.78,181.95,181.24,181.27,758721.0,179.5388,179.7067,179.0054,179.0351,758721.0
2023-11-14 12:00:00,181.27,181.88,181.15,181.84,514278.0,179.0351,179.6375,178.9165,179.598,514278.0
2023-11-14 13:00:00,181.85,181.97,181.52,181.52,395556.0,179.6079,179.7264,179.282,179.282,395556.0
2023-11-14 14:00:00,181.5,182.15,181.15,182.1,490957.0,179.2622,179.9042,178.9165,179.8548,490957.0
2023-11-14 15:00:00,182.09,182.5,181.83,182.04,1694204.0,179.8449,180.2499,179.5881,179.7956,1694204.0
2023-11-15 09:30:00,182.85,183.02,182.1,182.22,786262.0,180.5956,180.7635,179.8548,179.9733,786262.0
2023-11-15 10:00:00,182.21,183.13,182.13,182.94,857123.0,179.9635,180.8721,179.8844,180.6845,857123.0
2023-11-15 11:00:00,182.95,183.1,182.31,182.42,671906.0,180.6943,180.8425,180.0622,180.1709,671906.0
2023-11-15 12:00:00,182.43,182.58,182.14,182.16,365712.0,180.1808,180.3289,179.8943,179.9141,365712.0
2023-11-15 13:00:00,182.16,182.51,181.57,182.5,491134.0,179.9141,180.2598,179.3314,180.2499,491134.0
2023-11-15 14:00:00,182.51,182.66,182.14,182.41,367120.0,180.2598,180.4079,179.8943,180.161,367120.0
2023-11-15 15:00:00,182.41,182.48,182.03,182.25,1073333.0,180.161,180.2301,179.7857,180.003,1073333.0
2023-11-16 09:30:00,181.91,183.38,181.58,183.18,614411.0,179.6672,181.119,179.3412,180.9215,614411.0
2023-11-16 10:00:00,183.18,183.37,182.15,182.47,778091.0,180.9215,181.1092,179.9042,180.2203,778091.0
2023-11-16 11:00:00,182.47,182.55,181.82,182.38,624652.0,180.2203,180.2993,179.5783,180.1314,624652.0
2023-11-16 12:00:00,182.4,183.2,182.32,183.0,518846.0,180.1511,180.9413,180.0721,180.7437,518846.0
2023-11-16 13:00:00,183.0,183.07,182.55,182.73,338949.0,180.7437,180.8129,180.2993,180.4771,338949.0
2023-11-16 14:00:00,182.72,183.17,182.65,183.01,330400.0,180.4672,180.9116,180.398,180.7536,330400.0
2023-11-16 15:00:00,183.02,183.32,182.85,183.19,1150345.0,180.7635,181.0598,180.5956,180.9314,1150345.0
2023-11-17 09:30:00,182.64,182.99,182.26,182.83,616868.0,180.3882,180.7338,180.0128,180.5758,616868.0
2023-11-17 10:00:00,182.82,182.82,182.25,182.44,810174.0,180.5659,180.5659,180.003,180.1906,810174.0
2023-11-17 11:00:00,182.45,182.77,182.01,182.76,482271.0,180.2005,180.5166,179.7659,180.5067,482271.0
2023-11-17 12:00:00,182.76,183.0,182.58,182.86,256245.0,180.5067,180.7437,180.3289,180.6054,256245.0
2023-11-17 13:00:00,182.88,183.24,182.83,183.12,288397.0,180.6252,180.9808,180.5758,180.8622,288397.0
2023-11-17 14:00:00,183.13,183.5,183.09,183.27,339097.0,180.8721,181.2376,180.8326,181.0104,339097.0
2023-11-17 15:00:00,183.29,183.47,182.38,182.81,1725831.0,181.0301,181.2079,180.1314,180.5561,1725831.0
2023-11-20 09:30:00,183.04,184.42,183.01,184.35,652866.0,180.7832,182.1462,180.7536,182.0771,652866.0
2023-11-20 10:00:00,184.36,184.44,183.58,184.32,719156.0,182.087,182.166,181.3166,182.0474,719156.0
2023-11-20 11:00:00,184.33,184.66,184.27,184.55,438525.0,182.0573,182.3833,181.9981,182.2746,438525.0
2023-11-20 12:00:00,184.54,184.82,184.44,184.63,330791.0,182.2647,182.5413,182.166,182.3536,330791.0
2023-11-20 13:00:00,184.66,185.43,184.6,185.37,447256.0,182.3833,183.1438,182.324,183.0845,447256.0
2023-11-20 14:00:00,185.37,185.72,185.18,185.67,447225.0,183.0845,183.4302,182.8968,183.3808,447225.0
2023-11-20 15:00:00,185.66,185.93,185.34,185.5,1078901.0,183.3709,183.6376,183.0549,183.2129,1078901.0
2023-11-21 09:30:00,184.61,184.9,184.26,184.29,703681.0,182.3339,182.6203,181.9882,182.0178,703681.0
2023-11-21 10:00:00,184.3,184.45,183.3,183.52,890001.0,182.0277,182.1758,181.04,181.2573,890001.0
2023-11-21 11:00:00,183.53,183.67,183.28,183.64,469250.0,181.2672,181.4055,181.0203,181.3758,469250.0
2023-11-21 12:00:00,183.64,183.89,183.5,183.86,493257.0,181.3758,181.6227,181.2376,181.5931,493257.0
2023-11-21 13:00:00,183.86,183.86,183.27,183.65,449853.0,181.5931,181.5931,181.0104,181.3857,449853.0
2023-11-21 14:00:00,183.65,183.9,183.44,183.88,596844.0,181.3857,181.6326,181.1783,181.6129,596844.0
2023-11-21 15:00:00,183.86,184.03,183.67,183.93,1149612.0,181.5931,181.761,181.4055,181.6623,1149612.0
2023-11-22 09:30:00,185.24,186.35,184.68,185.03,822581.0,182.9561,184.0524,182.403,182.7487,822581.0
2023-11-22 10:00:00,185.02,185.43,184.27,184.85,838543.0,182.7388,183.1438,181.9981,182.5709,838543.0
2023-11-22 11:00:00,184.86,185.3,184.78,185.29,309414.0,182.5808,183.0154,182.5018,183.0055,309414.0
2023-11-22 12:00:00,185.29,185.55,185.1,185.29,366781.0,183.0055,183.2623,182.8178,183.0055,366781.0
2023-11-22 13:00:00,185.29,185.62,185.26,185.41,329853.0,183.0055,183.3314,182.9759,183.124,329853.0
2023-11-22 14:00:00,185.4,185.5,184.37,184.91,361364.0,183.1141,183.2129,182.0968,182.6302,361364.0
2023-11-22 15:00:00,184.9,184.99,184.71,184.74,876502.0,182.6203,182.7092,182.4326,182.4623,876502.0
2023-11-24 09:30:00,184.46,184.62,184.05,184.34,402971.0,182.1857,182.3437,181.7808,182.0672,402971.0
2023-11-24 10:00:00,184.37,184.47,183.71,183.97,374165.0,182.0968,182.1956,181.445,181.7018,374165.0
2023-11-24 11:00:00,183.97,184.22,183.84,184.13,282231.0,181.7018,181.9487,181.5734,181.8598,282231.0
2023-11-24 12:00:00,184.16,184.42,184.05,184.41,483694.0,181.8894,182.1462,181.7808,182.1363,483694.0
2023-11-27 09:30:00,184.24,184.62,183.82,184.13,474560.0,181.9684,182.3437,181.5536,181.8598,474560.0
2023-11-27 10:00:00,184.2,184.64,184.03,184.55,411886.0,181.9289,182.3635,181.761,182.2746,411886.0
2023-11-27 11:00:00,184.54,185.09,184.2,184.98,410151.0,182.2647,182.808,181.9289,182.6993,410151.0
2023-11-27 12:00:00,184.99,185.34,184.93,185.3,561011.0,182.7092,183.0549,182.6499,183.0154,561011.0
2023-11-27 13:00:00,185.31,185.47,184.96,185.03,328132.0,183.0252,183.1833,182.6796,182.7487,328132.0
2023-11-27 14:00:00,185.06,185.09,184.37,184.71,334399.0,182.7783,182.808,182.0968,182.4326,334399.0
2023-11-27 15:00:00,184.71,184.85,184.33,184.39,837183.0,182.4326,182.5709,182.0573,182.1166,837183.0
2023-11-28 09:30:00,183.78,184.45,183.78,184.05,389393.0,181.5141,182.1758,181.5141,181.7808,389393.0
2023-11-28 10:00:00,184.03,185.08,184.0,184.58,494205.0,181.761,182.7981,181.7314,182.3042,494205.0
2023-11-28 11:00:00,184.59,185.24,184.5,184.98,425793.0,182.3141,182.9561,182.2252,182.6993,425793.0
2023-11-28 12:00:00,184.98,185.05,184.35,184.52,513211.0,182.6993,182.7684,182.0771,182.245,513211.0
2023-11-28 13:00:00,184.52,184.54,183.83,184.08,594461.0,182.245,182.2647,181.5635,181.8104,594461.0
2023-11-28 14:00:00,184.09,184.44,183.95,184.37,588141.0,181.8203,182.166,181.682,182.0968,588141.0
2023-11-28 15:00:00,184.38,184.78,183.98,184.73,1315398.0,182.1067,182.5018,181.7116,182.4524,1315398.0
2023-11-29 09:30:00,186.07,186.9,186.0,186.61,398509.0,183.7759,184.5956,183.7067,184.3092,398509.0
2023-11-29 10:00:00,186.63,186.76,185.62,186.17,560165.0,184.329,184.4574,183.3314,183.8746,560165.0
2023-11-29 11:00:00,186.17,186.18,185.1,185.41,656371.0,183.8746,183.8845,182.8178,183.124,656371.0
2023-11-29 12:00:00,185.42,185.65,185.19,185.56,281760.0,183.1339,183.3611,182.9067,183.2722,281760.0
2023-11-29 13:00:00,185.57,185.67,185.19,185.35,348154.0,183.282,183.3808,182.9067,183.0647,348154.0
2023-11-29 14:00:00,185.35,185.43,184.99,185.33,434994.0,183.0647,183.1438,182.7092,183.045,434994.0
2023-11-29 15:00:00,185.33,185.34,184.77,184.92,1338959.0,183.045,183.0549,182.4919,182.6401,1338959.0
2023-11-30 09:30:00,185.66,185.91,184.77,184.94,484872.0,183.3709,183.6178,182.4919,182.6598,484872.0
2023-11-30 10:00:00,184.95,185.12,183.74,184.23,539167.0,182.6697,182.8376,181.4746,181.9586,539167.0
2023-11-30 11:00:00,184.21,184.33,183.67,183.68,601853.0,181.9388,182.0573,181.4055,181.4153,601853.0
2023-11-30 12:00:00,183.69,184.26,183.61,184.18,469644.0,181.4252,181.9882,181.3462,181.9092,469644.0
2023-11-30 13:00:00,184.17,184.17,183.66,183.91,368193.0,181.8993,181.8993,181.3956,181.6425,368193.0
2023-11-30 14:00:00,183.9,184.49,183.9,184.43,609327.0,181.6326,182.2154,181.6326,182.1561,609327.0
2023-11-30 15:00:00,184.43,185.26,183.82,185.12,2024630.0,182.1561,182.9759,181.5536,182.8376,2024630.0
2023-12-01 09:30:00,184.78,184.8,184.02,184.39,469107.0,182.5018,182.5215,181.7511,182.1166,469107.0
2023-12-01 10:00:00,184.4,184.94,183.79,184.46,739537.0,182.1265,182.6598,181.524,182.1857,739537.0
2023-12-01 11:00:00,184.48,185.38,184.11,185.16,1042428.0,182.2055,183.0944,181.84,182.8771,1042428.0
2023-12-01 12:00:00,185.17,185.91,185.0,185.78,602628.0,182.887,183.6178,182.7191,183.4894,602628.0
2023-12-01 13:00:00,185.79,185.81,185.11,185.2,413433.0,183.4993,183.5191,182.8277,182.9166,413433.0
2023-12-01 14:00:00,185.21,185.71,185.13,185.71,451462.0,182.9265,183.4203,182.8475,183.4203,451462.0
2023-12-01 15:00:00,185.7,185.75,185.28,185.55,1459760.0,183.4104,183.4598,182.9956,183.2623,1459760.0
2023-12-04 09:30:00,183.73,183.73,182.62,182.93,710513.0,181.4647,181.4647,180.3684,180.6746,710513.0
2023-12-04 10:00:00,182.94,183.39,181.32,181.62,1169963.0,180.6845,181.1289,179.0844,179.3807,1169963.0
2023-12-04 11:00:00,181.61,182.71,181.39,182.66,894014.0,179.3709,180.4573,179.1536,180.4079,894014.0
2023-12-04 12:00:00,182.67,183.21,182.5,183.15,775980.0,180.4178,180.9511,180.2499,180.8919,775980.0
2023-12-04 13:00:00,183.15,183.16,182.73,182.78,697532.0,180.8919,180.9018,180.4771,180.5264,697532.0
2023-12-04 14:00:00,182.77,183.02,182.48,182.83,925592.0,180.5166,180.7635,180.2301,180.5758,925592.0
2023-12-04 15:00:00,182.83,183.49,182.57,183.34,2066033.0,180.5758,181.2277,180.319,181.0795,2066033.0
2023-12-05 09:30:00,182.34,183.69,182.34,183.57,644316.0,180.0919,181.4252,180.0919,181.3067,644316.0
2023-12-05 10:00:00,183.54,184.63,183.51,184.45,937535.0,181.2771,182.3536,181.2474,182.1758,937535.0
2023-12-05 11:00:00,184.43,184.53,183.09,183.57,419509.0,182.1561,182.2549,180.8326,181.3067,419509.0
2023-12-05 12:00:00,183.59,184.08,183.37,183.98,415865.0,181.3264,181.8104,181.1092,181.7116,415865.0
2023-12-05 13:00:00,183.99,184.15,183.79,183.93,428375.0,181.7215,181.8795,181.524,181.6623,428375.0
2023-12-05 14:00:00,183.94,184.3,183.72,184.26,419411.0,181.6721,182.0277,181.4548,181.9882,419411.0
2023-12-05 15:00:00,184.26,184.46,184.11,184.43,951241.0,181.9882,182.1857,181.84,182.1561,951241.0
2023-12-06 09:30:00,185.57,185.84,184.57,184.71,1353399.0,183.282,183.5487,182.2944,182.4326,1353399.0
2023-12-06 10:00:00,184.71,184.83,183.7,184.29,672157.0,182.4326,182.5512,181.4351,182.0178,672157.0
2023-12-06 11:00:00,184.29,184.51,183.58,184.08,1015444.0,182.0178,182.2351,181.3166,181.8104,1015444.0
2023-12-06 12:00:00,184.08,184.13,183.4,183.43,499290.0,181.8104,181.8598,181.1388,181.1684,499290.0
2023-12-06 13:00:00,183.43,183.75,183.12,183.7,514167.0,181.1684,181.4845,180.8622,181.4351,514167.0
2023-12-06 14:00:00,183.7,183.74,183.33,183.43,548313.0,181.4351,181.4746,181.0697,181.1684,548313.0
2023-12-06 15:00:00,183.43,183.49,182.72,182.9,1420778.0,181.1684,181.2277,180.4672,180.645,1420778.0
2023-12-07 09:30:00,183.73,184.49,183.34,183.61,807977.0,181.4647,182.2154,181.0795,181.3462,807977.0
2023-12-07 10:00:00,183.6,184.64,183.57,184.37,745408.0,181.3363,182.3635,181.3067,182.0968,745408.0
2023-12-07 11:00:00,184.39,184.73,183.62,184.69,737324.0,182.1166,182.4524,181.3561,182.4129,737324.0
2023-12-07 12:00:00,184.7,185.01,184.49,184.81,610865.0,182.4228,182.7289,182.2154,182.5314,610865.0
2023-12-07 13:00:00,184.81,185.04,184.69,184.93,579806.0,182.5314,182.7586,182.4129,182.6499,579806.0
2023-12-07 14:00:00,184.91,185.39,184.89,184.96,717400.0,182.6302,183.1043,182.6104,182.6796,717400.0
2023-12-07 15:00:00,184.97,185.28,184.92,185.07,1381410.0,182.6894,182.9956,182.6401,182.7882,1381410.0
2023-12-08 09:30:00,184.68,185.58,184.45,185.15,705902.0,182.403,183.2919,182.1758,182.8672,705902.0
2023-12-08 10:00:00,185.15,186.38,185.15,186.32,976984.0,182.8672,184.082,182.8672,184.0228,976984.0
2023-12-08 11:00:00,186.33,186.38,185.18,185.49,742514.0,184.0327,184.082,182.8968,183.203,742514.0
2023-12-08 12:00:00,185.49,186.14,185.13,186.1,544574.0,183.203,183.845,182.8475,183.8055,544574.0
2023-12-08 13:00:00,186.11,186.39,185.99,186.36,419469.0,183.8154,184.0919,183.6969,184.0623,419469.0
2023-12-08 14:00:00,186.36,186.76,186.26,186.7,449339.0,184.0623,184.4574,183.9635,184.3981,449339.0
2023-12-08 15:00:00,186.71,186.81,186.38,186.66,1255123.0,184.408,184.5067,184.082,184.3586,1255123.0
2023-12-11 09:30:00,186.19,187.3,185.68,187.1,4171850.0,183.8944,184.9907,183.3907,184.7932,4171850.0
2023-12-11 10:00:00,187.1,187.64,186.71,187.27,3132123.0,184.7932,185.3265,184.408,184.9611,3132123.0
2023-12-11 11:00:00,187.28,187.47,186.64,187.15,1625788.0,184.971,185.1586,184.3388,184.8426,1625788.0
2023-12-11 12:00:00,187.15,187.72,186.99,187.68,1291460.0,184.8426,185.4055,184.6845,185.366,1291460.0
2023-12-11 13:00:00,187.67,188.21,187.53,188.07,1320904.0,185.3561,185.8895,185.2179,185.7512,1320904.0
2023-12-11 14:00:00,188.08,188.26,187.96,188.03,1399148.0,185.7611,185.9389,185.6426,185.7117,1399148.0
2023-12-11 15:00:00,188.03,188.33,187.87,188.23,3341050.0,185.7117,186.008,185.5537,185.9092,3341050.0
2023-12-12 09:30:00,187.6,188.32,187.44,188.32,877026.0,185.287,185.9981,185.129,185.9981,877026.0
2023-12-12 10:00:00,188.33,188.7,188.12,188.69,1000786.0,186.008,186.3734,185.8006,186.3636,1000786.0
2023-12-12 11:00:00,188.7,188.97,188.6,188.62,727909.0,186.3734,186.6401,186.2747,186.2944,727909.0
2023-12-12 12:00:00,188.63,188.79,188.33,188.7,455222.0,186.3043,186.4623,186.008,186.3734,455222.0
2023-12-12 13:00:00,188.7,189.13,188.63,189.05,580936.0,186.3734,186.7981,186.3043,186.7191,580936.0
2023-12-12 14:00:00,189.05,189.31,188.97,189.28,506774.0,186.7191,186.9759,186.6401,186.9463,506774.0
2023-12-12 15:00:00,189.29,189.6,189.22,189.57,1782912.0,186.9562,187.2623,186.887,187.2327,1782912.0
2023-12-13 09:30:00,189.99,190.68,189.97,190.15,450151.0,187.6475,188.329,187.6278,187.8056,450151.0
2023-12-13 10:00:00,190.15,190.35,189.97,190.19,719738.0,187.8056,188.0031,187.6278,187.8451,719738.0
2023-12-13 11:00:00,190.19,190.28,189.79,189.83,391144.0,187.8451,187.934,187.45,187.4895,391144.0
2023-12-13 12:00:00,189.82,189.96,189.62,189.73,283544.0,187.4796,187.6179,187.2821,187.3907,283544.0
2023-12-13 13:00:00,189.72,189.84,189.54,189.67,316267.0,187.3809,187.4994,187.2031,187.3315,316267.0
2023-12-13 14:00:00,189.69,191.67,189.69,191.45,1790474.0,187.3512,189.3068,187.3512,189.0895,1790474.0
2023-12-13 15:00:00,191.46,191.64,189.88,191.23,8508080.0,189.0994,189.2772,187.5389,188.8723,8508080.0
2023-12-14 09:30:00,191.3,192.08,191.05,191.73,1032852.0,188.9414,189.7118,188.6945,189.3661,1032852.0
2023-12-14 10:00:00,191.73,191.79,190.92,191.56,1070318.0,189.3661,189.4253,188.5661,189.1982,1070318.0
2023-12-14 11:00:00,191.54,191.63,190.58,190.86,932953.0,189.1784,189.2673,188.2303,188.5068,932953.0
2023-12-14 12:00:00,190.86,191.47,190.57,190.58,501200.0,188.5068,189.1093,188.2204,188.2303,501200.0
2023-12-14 13:00:00,190.58,190.58,189.33,189.82,556094.0,188.2303,188.2303,186.9957,187.4796,556094.0
2023-12-14 14:00:00,189.81,190.66,189.79,190.6,469631.0,187.4698,188.3093,187.45,188.25,469631.0
2023-12-14 15:00:00,190.6,190.75,190.41,190.72,1276159.0,188.25,188.3982,188.0624,188.3685,1276159.0
2023-12-15 09:30:00,190.54,192.04,190.54,191.8,738715.0,188.1908,189.6723,188.1908,189.4352,738715.0
2023-12-15 10:00:00,191.81,192.62,191.76,192.39,727395.0,189.4451,190.2451,189.3957,190.018,727395.0
2023-12-15 11:00:00,192.4,192.8,192.18,192.56,724120.0,190.0278,190.4229,189.8105,190.1859,724120.0
2023-12-15 12:00:00,192.56,192.6,191.71,191.75,818323.0,190.1859,190.2254,189.3463,189.3858,818323.0
2023-12-15 13:00:00,191.74,192.29,191.36,191.57,884407.0,189.376,189.9192,189.0006,189.2081,884407.0
2023-12-15 14:00:00,191.55,192.0,191.42,191.84,593135.0,189.1883,189.6328,189.0599,189.4747,593135.0
2023-12-15 15:00:00,191.84,192.5,191.55,191.72,2297015.0,189.4747,190.1266,189.1883,189.3562,2297015.0
2023-12-18 09:30:00,191.29,191.69,190.43,190.97,668271.0,189.3471,189.743,188.4958,189.0304,668271.0
2023-12-18 10:00:00,190.98,191.4,190.77,190.87,661197.0,189.0403,189.456,188.8324,188.9314,661197.0
2023-12-18 11:00:00,190.86,191.43,190.66,191.24,555202.0,188.9215,189.4857,188.7235,189.2976,555202.0
2023-12-18 12:00:00,191.24,191.66,191.24,191.58,363473.0,189.2976,189.7133,189.2976,189.6342,363473.0
2023-12-18 13:00:00,191.59,192.04,191.51,192.03,300922.0,189.6441,190.0895,189.5649,190.0796,300922.0
2023-12-18 14:00:00,192.03,192.28,191.95,192.09,553675.0,190.0796,190.3271,190.0004,190.139,553675.0
2023-12-18 15:00:00,192.1,192.25,191.86,191.92,971037.0,190.1489,190.2974,189.9113,189.9707,971037.0
2023-12-19 09:30:00,191.81,192.41,191.71,192.09,640050.0,189.8618,190.4557,189.7628,190.139,640050.0
2023-12-19 10:00:00,192.09,192.45,191.7,192.18,589417.0,190.139,190.4953,189.7529,190.2281,589417.0
2023-12-19 11:00:00,192.18,192.35,191.99,191.99,426858.0,190.2281,190.3963,190.04,190.04,426858.0
2023-12-19 12:00:00,191.99,192.38,191.84,192.24,296221.0,190.04,190.426,189.8915,190.2875,296221.0
2023-12-19 13:00:00,192.25,192.34,191.92,192.2,348574.0,190.2974,190.3864,189.9707,190.2479,348574.0
2023-12-19 14:00:00,192.21,192.38,192.14,192.21,387480.0,190.2578,190.426,190.1885,190.2578,387480.0
2023-12-19 15:00:00,192.21,192.6,192.05,192.56,774438.0,190.2578,190.6438,190.0994,190.6042,774438.0
2023-12-20 09:30:00,192.36,192.46,192.03,192.43,525659.0,190.4062,190.5052,190.0796,190.4755,525659.0
2023-12-20 10:00:00,192.42,192.86,192.36,192.73,642275.0,190.4656,190.9012,190.4062,190.7725,642275.0
2023-12-20 11:00:00,192.73,192.8,192.41,192.71,466517.0,190.7725,190.8418,190.4557,190.7527,466517.0
2023-12-20 12:00:00,192.71,193.04,192.6,193.01,246731.0,190.7527,191.0793,190.6438,191.0496,246731.0
2023-12-20 13:00:00,193.01,193.04,192.45,192.57,470379.0,191.0496,191.0793,190.4953,190.6141,470379.0
2023-12-20 14:00:00,192.55,192.61,190.34,190.53,904768.0,190.5943,190.6537,188.4068,188.5948,904768.0
2023-12-20 15:00:00,190.54,190.86,189.65,189.67,2163622.0,188.6047,188.9215,187.7238,187.7436,2163622.0
2023-12-21 09:30:00,191.6,192.23,191.17,191.29,684042.0,189.654,190.2776,189.2283,189.3471,684042.0
2023-12-21 10:00:00,191.29,191.62,190.68,190.88,682082.0,189.3471,189.6738,188.7433,188.9413,682082.0
2023-12-21 11:00:00,190.89,191.38,190.75,190.96,438400.0,188.9512,189.4362,188.8126,189.0205,438400.0
2023-12-21 12:00:00,190.96,190.96,190.35,190.47,520225.0,189.0205,189.0205,188.4167,188.5354,520225.0
2023-12-21 13:00:00,190.46,190.87,190.19,190.81,512679.0,188.5255,188.9314,188.2583,188.872,512679.0
2023-12-21 14:00:00,190.82,191.16,190.62,190.87,515701.0,188.8819,189.2184,188.6839,188.9314,515701.0
2023-12-21 15:00:00,190.86,191.94,190.76,191.77,935090.0,188.9215,189.9905,188.8225,189.8222,935090.0
2023-12-22 09:30:00,192.35,192.55,191.95,192.38,589549.0,190.3963,190.5943,190.0004,190.426,589549.0
2023-12-22 10:00:00,192.4,192.61,192.15,192.16,589123.0,190.4458,190.6537,190.1984,190.2083,589123.0
2023-12-22 11:00:00,192.16,192.41,191.88,192.13,431650.0,190.2083,190.4557,189.9311,190.1786,431650.0
2023-12-22 12:00:00,192.13,192.32,191.82,192.26,273129.0,190.1786,190.3666,189.8717,190.3073,273129.0
2023-12-22 13:00:00,192.26,192.43,192.19,192.24,643170.0,190.3073,190.4755,190.238,190.2875,643170.0
2023-12-22 14:00:00,192.23,192.25,191.1,192.12,625843.0,190.2776,190.2974,189.159,190.1687,625843.0
2023-12-22 15:00:00,192.15,192.19,191.78,192.02,738537.0,190.1984,190.238,189.8321,190.0697,738537.0
2023-12-26 09:30:00,192.4,193.14,192.17,192.7,404187.0,190.4458,191.1783,190.2182,190.7428,404187.0
2023-12-26 10:00:00,192.69,192.78,192.35,192.54,373799.0,190.7329,190.822,190.3963,190.5844,373799.0
2023-12-26 11:00:00,192.54,192.7,192.32,192.61,150321.0,190.5844,190.7428,190.3666,190.6537,150321.0
2023-12-26 12:00:00,192.62,192.67,192.44,192.54,162383.0,190.6636,190.7131,190.4854,190.5844,162383.0
2023-12-26 13:00:00,192.53,192.68,192.44,192.48,151388.0,190.5745,190.723,190.4854,190.525,151388.0
2023-12-26 14:00:00,192.49,192.85,192.48,192.84,282185.0,190.5349,190.8913,190.525,190.8814,282185.0
2023-12-26 15:00:00,192.85,193.25,192.72,192.87,751987.0,190.8913,191.2872,190.7626,190.9111,751987.0
2023-12-27 09:30:00,192.95,193.24,192.72,192.84,421385.0,190.9902,191.2773,190.7626,190.8814,421385.0
2023-12-27 10:00:00,192.84,192.94,192.02,192.33,488126.0,190.8814,190.9803,190.0697,190.3765,488126.0
2023-12-27 11:00:00,192.32,192.7,192.19,192.59,514436.0,190.3666,190.7428,190.238,190.6339,514436.0
2023-12-27 12:00:00,192.6,192.73,192.44,192.51,329918.0,190.6438,190.7725,190.4854,190.5547,329918.0
2023-12-27 13:00:00,192.52,193.05,192.52,192.81,660787.0,190.5646,191.0892,190.5646,190.8517,660787.0
2023-12-27 14:00:00,192.8,192.8,192.35,192.55,863322.0,190.8418,190.8418,190.3963,190.5943,863322.0
2023-12-27 15:00:00,192.55,192.98,192.47,192.92,1270012.0,190.5943,191.0199,190.5151,190.9606,1270012.0
2023-12-28 09:30:00,193.52,193.72,193.13,193.24,546599.0,191.5545,191.7524,191.1684,191.2773,546599.0
2023-12-28 10:00:00,193.23,193.49,193.0,193.32,517559.0,191.2674,191.5248,191.0397,191.3565,517559.0
2023-12-28 11:00:00,193.31,193.33,193.07,193.23,381805.0,191.3466,191.3664,191.109,191.2674,381805.0
2023-12-28 12:00:00,193.23,193.48,193.2,193.45,297709.0,191.2674,191.5149,191.2377,191.4852,297709.0
2023-12-28 13:00:00,193.45,193.52,193.04,193.31,516008.0,191.4852,191.5545,191.0793,191.3466,516008.0
2023-12-28 14:00:00,193.31,193.53,193.3,193.43,287924.0,191.3466,191.5644,191.3367,191.4654,287924.0
2023-12-28 15:00:00,193.43,193.47,192.97,193.12,1259422.0,191.4654,191.505,191.01,191.1585,1259422.0
2023-12-29 09:30:00,193.17,193.56,193.17,193.4,373364.0,191.208,191.5941,191.208,191.4357,373364.0
2023-12-29 10:00:00,193.39,193.45,192.27,192.43,734531.0,191.4258,191.4852,190.3172,190.4755,734531.0
2023-12-29 11:00:00,192.44,192.52,191.52,192.01,737393.0,190.4854,190.5646,189.5748,190.0598,737393.0
2023-12-29 12:00:00,192.01,192.17,191.58,192.11,512883.0,190.0598,190.2182,189.6342,190.1588,512883.0
2023-12-29 13:00:00,192.1,192.64,192.05,192.56,449451.0,190.1489,190.6834,190.0994,190.6042,449451.0
2023-12-29 14:00:00,192.56,192.8,192.45,192.75,434538.0,190.6042,190.8418,190.4953,190.7923,434538.0
2023-12-29 15:00:00,192.74,192.85,192.13,192.48,1608751.0,190.7824,190.8913,190.1786,190.525,1608751.0
2024-01-02 09:30:00,189.86,190.16,187.57,188.11,2231088.0,187.9316,188.2286,185.6649,186.1994,2231088.0
2024-01-02 10:00:00,188.12,188.38,186.91,187.36,1748121.0,186.2093,186.4667,185.0116,185.457,1748121.0
2024-01-02 11:00:00,187.34,188.41,187.34,188.29,672627.0,185.4372,186.4964,185.4372,186.3776,672627.0
2024-01-02 12:00:00,188.31,188.4,187.42,187.44,792332.0,186.3974,186.4865,185.5164,185.5362,792332.0
2024-01-02 13:00:00,187.45,187.66,187.06,187.16,788329.0,185.5461,185.754,185.1601,185.2591,788329.0
2024-01-02 14:00:00,187.13,187.25,186.59,186.6,859932.0,185.2294,185.3481,184.6948,184.7047,859932.0
2024-01-02 15:00:00,186.61,187.57,186.25,187.51,1813026.0,184.7146,185.6649,184.3583,185.6055,1813026.0
2024-01-03 09:30:00,185.73,186.75,185.51,186.29,1140167.0,183.8436,184.8532,183.6258,184.3979,1140167.0
2024-01-03 10:00:00,186.28,186.73,185.41,185.86,1032171.0,184.388,184.8334,183.5268,183.9723,1032171.0
2024-01-03 11:00:00,185.87,186.1,185.38,185.42,1083932.0,183.9822,184.2098,183.4971,183.5367,1083932.0
2024-01-03 12:00:00,185.42,186.02,185.32,185.99,562143.0,183.5367,184.1306,183.4377,184.1009,562143.0
2024-01-03 13:00:00,185.98,186.18,185.67,185.81,297422.0,184.091,184.289,183.7842,183.9228,297422.0
2024-01-03 14:00:00,185.8,186.29,185.24,185.93,1004727.0,183.9129,184.3979,183.3586,184.0415,1004727.0
2024-01-03 15:00:00,185.94,186.02,185.2,185.5,1741796.0,184.0514,184.1306,183.319,183.6159,1741796.0
2024-01-04 09:30:00,184.36,185.38,184.28,184.39,626408.0,182.4875,183.4971,182.4083,182.5172,626408.0
2024-01-04 10:00:00,184.37,185.35,184.17,185.0,603321.0,182.4974,183.4674,182.2994,183.121,603321.0
2024-01-04 11:00:00,185.02,185.67,184.87,184.92,759673.0,183.1408,183.7842,182.9923,183.0418,759673.0
2024-01-04 12:00:00,184.93,185.06,184.63,184.89,483223.0,183.0517,183.1804,182.7548,183.0121,483223.0
2024-01-04 13:00:00,184.88,185.23,184.81,184.97,268322.0,183.0022,183.3487,182.9329,183.0913,268322.0
2024-01-04 14:00:00,184.97,185.09,184.55,184.71,397413.0,183.0913,183.2101,182.6756,182.8339,397413.0
2024-01-04 15:00:00,184.74,184.97,183.99,184.18,1616544.0,182.8636,183.0913,182.1213,182.3093,1616544.0
2024-01-05 09:30:00,184.38,185.01,184.24,184.42,544569.0,182.5073,183.1309,182.3687,182.5469,544569.0
2024-01-05 10:00:00,184.41,185.57,184.41,185.53,786967.0,182.537,183.6852,182.537,183.6456,786967.0
2024-01-05 11:00:00,185.56,185.71,184.89,185.07,580296.0,183.6753,183.8238,183.0121,183.1903,580296.0
2024-01-05 12:00:00,185.07,185.08,184.29,184.51,349043.0,183.1903,183.2002,182.4182,182.636,349043.0
2024-01-05 13:00:00,184.5,184.88,184.1,184.58,312493.0,182.6261,183.0022,182.2301,182.7053,312493.0
2024-01-05 14:00:00,184.58,184.78,183.7,183.74,502267.0,182.7053,182.9032,181.8342,181.8738,502267.0
2024-01-05 15:00:00,183.74,184.25,183.42,184.15,3836669.0,181.8738,182.3786,181.557,182.2796,3836669.0
2024-01-08 09:30:00,185.05,186.85,184.86,186.81,880067.0,183.1705,184.9522,182.9824,184.9126,880067.0
2024-01-08 10:00:00,186.8,187.32,186.67,187.19,867739.0,184.9027,185.4174,184.774,185.2887,867739.0
2024-01-08 11:00:00,187.21,187.44,186.91,187.43,788126.0,185.3085,185.5362,185.0116,185.5263,788126.0
2024-01-08 12:00:00,187.43,187.89,187.36,187.8,625841.0,185.5263,185.9816,185.457,185.8926,625841.0
2024-01-08 13:00:00,187.79,188.06,187.66,188.06,453908.0,185.8827,186.1499,185.754,186.1499,453908.0
2024-01-08 14:00:00,188.06,188.66,187.98,188.51,594991.0,186.1499,186.7438,186.0707,186.5953,594991.0
2024-01-08 15:00:00,188.51,188.87,188.34,188.75,2373068.0,186.5953,186.9517,186.4271,186.8329,2373068.0
2024-01-09 09:30:00,187.29,187.85,186.89,187.52,535319.0,185.3877,185.942,184.9918,185.6154,535319.0
2024-01-09 10:00:00,187.52,188.11,187.22,187.88,621750.0,185.6154,186.1994,185.3184,185.9717,621750.0
2024-01-09 11:00:00,187.89,189.19,187.89,189.18,487131.0,185.9816,187.2684,185.9816,187.2585,487131.0
2024-01-09 12:00:00,189.19,189.39,188.94,189.35,548212.0,187.2684,187.4664,187.021,187.4268,548212.0
2024-01-09 13:00:00,189.35,189.58,188.75,189.21,536002.0,187.4268,187.6545,186.8329,187.2882,536002.0
2024-01-09 14:00:00,189.22,189.42,188.85,189.1,452135.0,187.2981,187.4961,186.9319,187.1793,452135.0
2024-01-09 15:00:00,189.11,189.21,188.44,189.07,889356.0,187.1892,187.2882,186.5261,187.1497,889356.0
2024-01-10 09:30:00,189.13,189.76,188.73,189.11,504531.0,187.209,187.8326,186.8131,187.1892,504531.0
2024-01-10 10:00:00,189.1,190.1,188.74,190.05,553960.0,187.1793,188.1692,186.823,188.1197,553960.0
2024-01-10 11:00:00,190.06,190.11,189.43,189.67,435517.0,188.1296,188.1791,187.506,187.7436,435517.0
2024-01-10 12:00:00,189.64,190.04,189.53,190.02,214547.0,187.7139,188.1098,187.605,188.09,214547.0
2024-01-10 13:00:00,190.01,190.33,189.72,190.26,317154.0,188.0801,188.3969,187.7931,188.3276,317154.0
2024-01-10 14:00:00,190.26,191.0,190.21,190.99,445092.0,188.3276,189.0601,188.2781,189.0502,445092.0
2024-01-10 15:00:00,190.99,191.06,189.99,190.67,1147628.0,189.0502,189.1194,188.0603,188.7334,1147628.0
2024-01-11 09:30:00,191.59,192.55,190.79,191.29,834721.0,189.6441,190.5943,188.8522,189.3471,834721.0
2024-01-11 10:00:00,191.31,191.34,189.65,190.12,954947.0,189.3669,189.3966,187.7238,188.189,954947.0
2024-01-11 11:00:00,190.12,190.25,188.93,189.25,584500.0,188.189,188.3177,187.0111,187.3278,584500.0
2024-01-11 12:00:00,189.24,190.22,189.23,190.03,410623.0,187.3179,188.288,187.308,188.0999,410623.0
2024-01-11 13:00:00,190.02,191.1,189.96,191.08,471099.0,188.09,189.159,188.0306,189.1392,471099.0
2024-01-11 14:00:00,191.09,191.7,190.87,191.6,509417.0,189.1491,189.7529,188.9314,189.654,509417.0
2024-01-11 15:00:00,191.63,191.72,191.01,191.6,1064459.0,189.6837,189.7727,189.07,189.654,1064459.0
2024-01-12 09:30:00,191.93,192.68,191.8,191.88,523589.0,189.9806,190.723,189.8519,189.9311,523589.0
2024-01-12 10:00:00,191.91,192.31,191.28,191.69,620212.0,189.9608,190.3567,189.3372,189.743,620212.0
2024-01-12 11:00:00,191.69,192.26,191.46,191.54,591590.0,189.743,190.3073,189.5154,189.5946,591590.0
2024-01-12 12:00:00,191.57,191.99,191.44,191.88,293942.0,189.6243,190.04,189.4956,189.9311,293942.0
2024-01-12 13:00:00,191.88,192.3,191.88,192.29,244456.0,189.9311,190.3468,189.9311,190.3369,244456.0
2024-01-12 14:00:00,192.28,192.46,191.86,191.96,307090.0,190.3271,190.5052,189.9113,190.0103,307090.0
2024-01-12 15:00:00,191.94,192.34,191.78,192.24,742289.0,189.9905,190.3864,189.8321,190.2875,742289.0
2024-01-16 09:30:00,192.0,192.34,190.89,191.65,492083.0,190.0499,190.3864,188.9512,189.7035,492083.0
2024-01-16 10:00:00,191.59,193.53,191.41,193.36,1284616.0,189.6441,191.5644,189.4659,191.3961,1284616.0
2024-01-16 11:00:00,193.4,193.48,192.33,192.53,877866.0,191.4357,191.5149,190.3765,190.5745,877866.0
2024-01-16 12:00:00,192.52,192.65,191.74,191.76,351083.0,190.5646,190.6933,189.7925,189.8123,351083.0
2024-01-16 13:00:00,191.75,192.41,191.66,191.84,423914.0,189.8024,190.4557,189.7133,189.8915,423914.0
2024-01-16 14:00:00,191.83,192.29,191.43,192.24,303355.0,189.8816,190.3369,189.4857,190.2875,303355.0
2024-01-16 15:00:00,192.26,192.8,192.16,192.76,685413.0,190.3073,190.8418,190.2083,190.8022,685413.0
2024-01-17 09:30:00,191.38,191.5,189.72,189.86,754400.0,189.4362,189.555,187.7931,187.9316,754400.0
2024-01-17 10:00:00,189.86,190.75,189.69,190.46,964461.0,187.9316,188.8126,187.7634,188.5255,964461.0
2024-01-17 11:00:00,190.45,191.46,190.45,191.19,804109.0,188.5156,189.5154,188.5156,189.2481,804109.0
2024-01-17 12:00:00,191.19,191.35,190.82,191.24,364464.0,189.2481,189.4065,188.8819,189.2976,364464.0
2024-01-17 13:00:00,191.27,191.43,190.43,190.77,429060.0,189.3273,189.4857,188.4958,188.8324,429060.0
2024-01-17 14:00:00,190.77,191.58,190.7,191.39,546255.0,188.8324,189.6342,188.7631,189.4461,546255.0
2024-01-17 15:00:00,191.4,192.0,191.0,191.82,1640526.0,189.456,190.0499,189.0601,189.8717,1640526.0
2024-01-18 09:30:00,194.33,194.91,194.13,194.66,1563170.0,192.3562,192.9303,192.1583,192.6829,1563170.0
2024-01-18 10:00:00,194.65,195.23,194.1,195.02,1622447.0,192.673,193.2471,192.1286,193.0392,1622447.0
2024-01-18 11:00:00,195.03,195.65,194.65,195.34,847684.0,193.0491,193.6628,192.673,193.356,847684.0
2024-01-18 12:00:00,195.36,195.38,194.33,194.44,764856.0,193.3758,193.3956,192.3562,192.4651,764856.0
2024-01-18 13:00:00,194.46,194.66,193.6,194.56,612596.0,192.4849,192.6829,191.6336,192.5839,612596.0
2024-01-18 14:00:00,194.57,195.64,194.57,195.51,742191.0,192.5938,193.6529,192.5938,193.5242,742191.0
2024-01-18 15:00:00,195.51,195.84,195.32,195.66,1388584.0,193.5242,193.8509,193.3362,193.6727,1388584.0
2024-01-19 09:30:00,196.94,197.34,196.51,197.29,1168649.0,194.9397,195.3357,194.5141,195.2862,1168649.0
2024-01-19 10:00:00,197.3,197.67,196.71,197.39,806299.0,195.2961,195.6623,194.7121,195.3852,806299.0
2024-01-19 11:00:00,197.4,197.97,197.22,197.96,669683.0,195.395,195.9593,195.2169,195.9494,669683.0
2024-01-19 12:00:00,197.97,198.73,197.65,198.73,798329.0,195.9593,196.7115,195.6425,196.7115,798329.0
2024-01-19 13:00:00,198.73,199.52,198.51,199.52,630509.0,196.7115,197.4935,196.4938,197.4935,630509.0
2024-01-19 14:00:00,199.53,200.02,199.3,199.88,1220002.0,197.5034,197.9884,197.2758,197.8499,1220002.0
2024-01-19 15:00:00,199.88,200.21,199.73,200.21,1434562.0,197.8499,198.1765,197.7014,198.1765,1434562.0
2024-01-22 09:30:00,201.15,202.28,200.9,201.6,1002979.0,199.107,200.2255,198.8595,199.5524,1002979.0
2024-01-22 10:00:00,201.61,201.72,200.36,200.45,1480243.0,199.5623,199.6712,198.325,198.4141,1480243.0
2024-01-22 11:00:00,200.45,201.57,200.29,201.54,611489.0,198.4141,199.5227,198.2557,199.493,611489.0
2024-01-22 12:00:00,201.56,201.56,200.81,201.23,376107.0,199.5128,199.5128,198.7704,199.1861,376107.0
2024-01-22 13:00:00,201.25,201.38,200.75,201.36,357532.0,199.2059,199.3346,198.711,199.3148,357532.0
2024-01-22 14:00:00,201.36,201.46,200.99,201.3,685274.0,199.3148,199.4138,198.9486,199.2554,685274.0
2024-01-22 15:00:00,201.31,201.45,200.97,201.03,872111.0,199.2653,199.4039,198.9288,198.9882,872111.0
2024-01-23 09:30:00,201.01,201.27,200.07,201.0,639077.0,198.9684,199.2257,198.0379,198.9585,639077.0
2024-01-23 10:00:00,201.0,201.14,200.31,200.73,621979.0,198.9585,199.0971,198.2755,198.6912,621979.0
2024-01-23 11:00:00,200.73,201.09,200.61,201.08,676234.0,198.6912,199.0476,198.5724,199.0377,676234.0
2024-01-23 12:00:00,201.08,201.47,200.84,201.44,590635.0,199.0377,199.4237,198.8001,199.394,590635.0
2024-01-23 13:00:00,201.46,201.48,201.18,201.31,619309.0,199.4138,199.4336,199.1367,199.2653,619309.0
2024-01-23 14:00:00,201.31,201.58,201.08,201.48,509735.0,199.2653,199.5326,199.0377,199.4336,509735.0
2024-01-23 15:00:00,201.49,201.99,201.43,201.86,1351990.0,199.4435,199.9384,199.3841,199.8097,1351990.0
2024-01-24 09:30:00,203.2,203.56,202.67,203.51,840613.0,201.1361,201.4925,200.6115,201.443,840613.0
2024-01-24 10:00:00,203.52,204.79,203.09,204.36,1474485.0,201.4529,202.71,201.0273,202.2844,1474485.0
2024-01-24 11:00:00,204.37,204.69,203.85,204.64,721510.0,202.2943,202.611,201.7795,202.5615,721510.0
2024-01-24 12:00:00,204.64,205.29,204.54,205.17,790847.0,202.5615,203.2049,202.4625,203.0861,790847.0
2024-01-24 13:00:00,205.17,205.17,204.23,204.51,928857.0,203.0861,203.0861,202.1557,202.4328,928857.0
2024-01-24 14:00:00,204.5,204.53,203.38,203.79,751105.0,202.4229,202.4526,201.3143,201.7201,751105.0
2024-01-24 15:00:00,203.79,204.0,203.08,203.28,1188741.0,201.7201,201.928,201.0174,201.2153,1188741.0
2024-01-25 09:30:00,205.12,205.49,204.63,204.7,1504215.0,203.0366,203.4029,202.5516,202.6209,1504215.0
2024-01-25 10:00:00,204.71,205.85,204.37,205.65,886733.0,202.6308,203.7592,202.2943,203.5613,886733.0
2024-01-25 11:00:00,205.62,206.15,205.32,205.82,476806.0,203.5316,204.0562,203.2346,203.7295,476806.0
2024-01-25 12:00:00,205.83,205.9,204.72,204.92,747958.0,203.7394,203.8087,202.6407,202.8387,747958.0
2024-01-25 13:00:00,204.94,205.22,203.59,203.65,696125.0,202.8585,203.1356,201.5222,201.5816,696125.0
2024-01-25 14:00:00,203.64,203.82,203.15,203.82,1094110.0,201.5717,201.7498,201.0866,201.7498,1094110.0
2024-01-25 15:00:00,203.81,204.13,203.62,204.12,1148379.0,201.7399,202.0567,201.5519,202.0468,1148379.0
2024-01-26 09:30:00,202.67,202.88,202.25,202.66,467431.0,200.6115,200.8194,200.1958,200.6016,467431.0
2024-01-26 10:00:00,202.66,203.53,202.11,203.53,598569.0,200.6016,201.4628,200.0572,201.4628,598569.0
2024-01-26 11:00:00,203.52,203.57,202.59,202.95,492965.0,201.4529,201.5024,200.5323,200.8887,492965.0
2024-01-26 12:00:00,202.95,203.1,201.48,201.63,571470.0,200.8887,201.0372,199.4336,199.5821,571470.0
2024-01-26 13:00:00,201.62,201.9,201.29,201.51,410761.0,199.5722,199.8493,199.2455,199.4633,410761.0
2024-01-26 14:00:00,201.51,202.27,201.47,202.16,482817.0,199.4633,200.2156,199.4237,200.1067,482817.0
2024-01-26 15:00:00,202.16,202.2,201.5,201.71,928353.0,200.1067,200.1463,199.4534,199.6613,928353.0
2024-01-29 09:30:00,202.0,202.65,201.86,202.24,436229.0,199.9483,200.5917,199.8097,200.1859,436229.0
2024-01-29 10:00:00,202.24,202.38,201.68,201.73,439250.0,200.1859,200.3245,199.6316,199.6811,439250.0
2024-01-29 11:00:00,201.73,202.12,201.6,202.09,274366.0,199.6811,200.0671,199.5524,200.0374,274366.0
2024-01-29 12:00:00,202.11,202.47,202.05,202.24,250107.0,200.0572,200.4136,199.9978,200.1859,250107.0
2024-01-29 13:00:00,202.26,202.38,202.08,202.21,151544.0,200.2057,200.3245,200.0275,200.1562,151544.0
2024-01-29 14:00:00,202.2,202.69,202.15,202.53,302608.0,200.1463,200.6313,200.0968,200.4729,302608.0
2024-01-29 15:00:00,202.53,203.64,202.53,203.57,1050021.0,200.4729,201.5717,200.4729,201.5024,1050021.0
2024-01-30 09:30:00,203.53,203.84,203.29,203.44,536622.0,201.4628,201.7696,201.2252,201.3737,536622.0
2024-01-30 10:00:00,203.46,203.46,202.39,202.68,785733.0,201.3935,201.3935,200.3344,200.6214,785733.0
2024-01-30 11:00:00,202.68,202.9,202.5,202.61,498619.0,200.6214,200.8392,200.4432,200.5521,498619.0
2024-01-30 12:00:00,202.63,202.8,201.67,201.74,624039.0,200.5719,200.7402,199.6217,199.691,624039.0
2024-01-30 13:00:00,201.73,202.14,201.51,201.71,393192.0,199.6811,200.0869,199.4633,199.6613,393192.0
2024-01-30 14:00:00,201.7,201.99,201.3,201.86,463802.0,199.6514,199.9384,199.2554,199.8097,463802.0
2024-01-30 15:00:00,201.86,202.19,201.72,201.9,1278512.0,199.8097,200.1364,199.6712,199.8493,1278512.0
2024-01-31 09:30:00,200.0,200.82,199.2,199.33,659022.0,197.9686,198.7803,197.1768,197.3054,659022.0
2024-01-31 10:00:00,199.34,199.47,198.03,198.47,754989.0,197.3153,197.444,196.0186,196.4542,754989.0
2024-01-31 11:00:00,198.47,199.2,198.47,198.92,446267.0,196.4542,197.1768,196.4542,196.8996,446267.0
2024-01-31 12:00:00,198.92,199.22,198.8,199.2,526267.0,196.8996,197.1966,196.7808,197.1768,526267.0
2024-01-31 13:00:00,199.21,199.64,199.15,199.31,363406.0,197.1867,197.6123,197.1273,197.2856,363406.0
2024-01-31 14:00:00,199.38,200.56,198.46,199.4,1308910.0,197.3549,198.523,196.4443,197.3747,1308910.0
2024-01-31 15:00:00,199.41,199.47,197.63,197.63,1759790.0,197.3846,197.444,195.6227,195.6227,1759790.0
2024-02-01 09:30:00,198.47,199.21,198.34,198.95,892592.0,196.4542,197.1867,196.3255,196.9293,892592.0
2024-02-01 10:00:00,198.94,199.81,198.46,198.48,959698.0,196.9194,197.7806,196.4443,196.4641,959698.0
2024-02-01 11:00:00,198.48,199.12,198.36,199.02,564831.0,196.4641,197.0976,196.3453,196.9986,564831.0
2024-02-01 12:00:00,199.03,199.96,199.0,199.59,550679.0,197.0085,197.929,196.9788,197.5628,550679.0
2024-02-01 13:00:00,199.59,199.83,198.99,199.61,516131.0,197.5628,197.8004,196.9689,197.5826,516131.0
2024-02-01 14:00:00,199.63,200.23,199.61,200.16,455882.0,197.6024,198.1963,197.5826,198.127,455882.0
2024-02-01 15:00:00,200.17,200.45,199.85,200.18,1371125.0,198.1369,198.4141,197.8202,198.1468,1371125.0
2024-02-02 09:30:00,198.67,201.01,198.67,200.45,948439.0,196.6521,198.9684,196.6521,198.4141,948439.0
2024-02-02 10:00:00,200.43,201.45,199.97,201.11,600252.0,198.3943,199.4039,197.9389,199.0674,600252.0
2024-02-02 11:00:00,201.13,202.14,200.8,202.03,653698.0,199.0872,200.0869,198.7605,199.978,653698.0
2024-02-02 12:00:00,202.04,202.82,201.61,202.11,592346.0,199.9879,200.76,199.5623,200.0572,592346.0
2024-02-02 13:00:00,202.11,202.43,201.84,202.33,353714.0,200.0572,200.374,199.79,200.275,353714.0
2024-02-02 14:00:00,202.34,202.74,202.21,202.63,518420.0,200.2849,200.6808,200.1562,200.5719,518420.0
2024-02-02 15:00:00,202.64,202.88,202.19,202.22,1164076.0,200.5818,200.8194,200.1364,200.1661,1164076.0
2024-02-05 09:30:00,203.06,203.28,202.18,202.63,568345.0,200.9976,201.2153,200.1265,200.5719,568345.0
2024-02-05 10:00:00,202.62,202.62,200.8,201.3,935245.0,200.562,200.562,198.7605,199.2554,935245.0
2024-02-05 11:00:00,201.3,202.31,201.21,202.26,430769.0,199.2554,200.2552,199.1664,200.2057,430769.0
2024-02-05 12:00:00,202.26,202.97,202.18,202.7,407462.0,200.2057,200.9085,200.1265,200.6412,407462.0
2024-02-05 13:00:00,202.7,202.98,202.46,202.67,292056.0,200.6412,200.9184,200.4037,200.6115,292056.0
2024-02-05 14:00:00,202.7,203.16,202.52,203.01,304346.0,200.6412,201.0965,200.463,200.9481,304346.0
2024-02-05 15:00:00,203.01,203.06,202.28,202.7,770496.0,200.9481,200.9976,200.2255,200.6412,770496.0
2024-02-06 09:30:00,202.92,203.27,201.77,201.82,773204.0,200.859,201.2054,199.7207,199.7702,773204.0
2024-02-06 10:00:00,201.82,201.94,201.22,201.53,731594.0,199.7702,199.8889,199.1762,199.4831,731594.0
2024-02-06 11:00:00,201.52,201.85,200.91,200.98,661214.0,199.4732,199.7999,198.8694,198.9387,661214.0
2024-02-06 12:00:00,200.98,201.13,200.47,200.83,720369.0,198.9387,199.0872,198.4339,198.7902,720369.0
2024-02-06 13:00:00,200.81,201.51,200.79,201.45,433945.0,198.7704,199.4633,198.7506,199.4039,433945.0
2024-02-06 14:00:00,201.46,201.48,200.54,201.33,512867.0,199.4138,199.4336,198.5032,199.2851,512867.0
2024-02-06 15:00:00,201.35,201.79,200.84,201.77,1161305.0,199.3049,199.7405,198.8001,199.7207,1161305.0
2024-02-07 09:30:00,203.19,203.24,202.38,202.74,392929.0,201.1262,201.1757,200.3245,200.6808,392929.0
2024-02-07 10:00:00,202.71,204.44,202.67,203.86,782062.0,200.6511,202.3635,200.6115,201.7894,782062.0
2024-02-07 11:00:00,203.89,204.1,203.47,203.93,753734.0,201.8191,202.027,201.4034,201.8587,753734.0
2024-02-07 12:00:00,203.94,204.04,203.26,203.81,443754.0,201.8686,201.9676,201.1955,201.7399,443754.0
2024-02-07 13:00:00,203.83,204.33,203.46,204.27,486740.0,201.7597,202.2547,201.3935,202.1953,486740.0
2024-02-07 14:00:00,204.27,204.4,203.99,204.35,329661.0,202.1953,202.324,201.9181,202.2745,329661.0
2024-02-07 15:00:00,204.35,204.49,204.17,204.44,1154214.0,202.2745,202.413,202.0963,202.3635,1154214.0
2024-02-08 09:30:00,204.79,205.3,204.54,205.14,507480.0,202.71,203.2148,202.4625,203.0564,507480.0
2024-02-08 10:00:00,205.14,205.63,204.69,205.52,630813.0,203.0564,203.5415,202.611,203.4326,630813.0
2024-02-08 11:00:00,205.53,205.54,204.99,205.29,616107.0,203.4425,203.4524,202.908,203.2049,616107.0
2024-02-08 12:00:00,205.29,205.43,204.97,205.04,302364.0,203.2049,203.3435,202.8882,202.9575,302364.0
2024-02-08 13:00:00,205.05,205.58,205.0,205.32,598263.0,202.9673,203.492,202.9179,203.2346,598263.0
2024-02-08 14:00:00,205.33,205.42,204.73,205.13,429985.0,203.2445,203.3336,202.6506,203.0465,429985.0
2024-02-08 15:00:00,205.13,205.29,204.89,205.11,831112.0,203.0465,203.2049,202.809,203.0267,831112.0
2024-02-09 09:30:00,205.94,206.71,205.7,206.68,575373.0,203.8483,204.6105,203.6107,204.5808,575373.0
2024-02-09 10:00:00,206.67,207.41,206.46,207.31,731692.0,204.5709,205.3034,204.363,205.2044,731692.0
2024-02-09 11:00:00,207.32,207.66,207.18,207.45,607990.0,205.2143,205.5508,205.0757,205.343,607990.0
2024-02-09 12:00:00,207.44,207.75,207.13,207.71,611386.0,205.3331,205.6399,205.0262,205.6003,611386.0
2024-02-09 13:00:00,207.71,207.89,207.59,207.74,303842.0,205.6003,205.7785,205.4816,205.63,303842.0
2024-02-09 14:00:00,207.74,208.11,207.63,207.93,274249.0,205.63,205.9963,205.5211,205.8181,274249.0
2024-02-09 15:00:00,207.95,207.99,207.65,207.9,1042123.0,205.8379,205.8775,205.5409,205.7884,1042123.0
2024-02-12 09:30:00,207.62,207.89,206.8,207.17,510282.0,205.5112,205.7785,204.6996,205.0658,510282.0
2024-02-12 10:00:00,207.19,208.07,206.91,208.06,568559.0,205.0856,205.9567,204.8085,205.9468,568559.0
2024-02-12 11:00:00,208.07,208.47,207.77,208.03,366724.0,205.9567,206.3526,205.6597,205.9171,366724.0
2024-02-12 12:00:00,208.06,208.21,207.76,208.19,592811.0,205.9468,206.0953,205.6498,206.0755,592811.0
2024-02-12 13:00:00,208.19,208.22,206.67,207.1,483558.0,206.0755,206.1052,204.5709,204.9965,483558.0
2024-02-12 14:00:00,207.09,207.12,205.96,206.06,883500.0,204.9866,205.0163,203.8681,203.9671,883500.0
2024-02-12 15:00:00,206.05,206.55,206.01,206.25,931731.0,203.9572,204.4521,203.9176,204.1552,931731.0
2024-02-13 09:30:00,201.79,202.52,201.27,202.39,1101049.0,199.7405,200.463,199.2257,200.3344,1101049.0
2024-02-13 10:00:00,202.38,204.12,201.85,203.34,1590043.0,200.3245,202.0468,199.7999,201.2747,1590043.0
2024-02-13 11:00:00,203.36,204.05,203.2,203.28,848164.0,201.2945,201.9775,201.1361,201.2153,848164.0
2024-02-13 12:00:00,203.25,203.35,202.54,202.6,611995.0,201.1856,201.2846,200.4828,200.5422,611995.0
2024-02-13 13:00:00,202.6,202.97,202.48,202.58,565708.0,200.5422,200.9085,200.4235,200.5224,565708.0
2024-02-13 14:00:00,202.58,202.58,201.5,201.64,1063121.0,200.5224,200.5224,199.4534,199.592,1063121.0
2024-02-13 15:00:00,201.65,202.78,201.17,202.73,1941974.0,199.6019,200.7204,199.1268,200.6709,1941974.0
2024-02-14 09:30:00,204.27,204.6,203.56,204.1,514497.0,202.1953,202.5219,201.4925,202.027,514497.0
2024-02-14 10:00:00,204.12,204.64,203.43,203.44,509394.0,202.0468,202.5615,201.3638,201.3737,509394.0
2024-02-14 11:00:00,203.44,203.77,202.99,203.23,540297.0,201.3737,201.7003,200.9283,201.1658,540297.0
2024-02-14 12:00:00,203.23,203.82,202.83,203.68,347331.0,201.1658,201.7498,200.7699,201.6113,347331.0
2024-02-14 13:00:00,203.69,204.14,203.22,203.86,272355.0,201.6212,202.0666,201.1559,201.7894,272355.0
2024-02-14 14:00:00,203.87,203.95,203.18,203.91,355712.0,201.7993,201.8785,201.1163,201.8389,355712.0
2024-02-14 15:00:00,203.91,205.04,203.78,204.85,1492500.0,201.8389,202.9575,201.7102,202.7694,1492500.0
2024-02-15 09:30:00,205.04,205.35,203.6,203.7,639837.0,202.9575,203.2643,201.5321,201.6311,639837.0
2024-02-15 10:00:00,203.72,204.37,203.51,204.23,648588.0,201.6509,202.2943,201.443,202.1557,648588.0
2024-02-15 11:00:00,204.25,204.3,203.31,203.59,496273.0,202.1755,202.225,201.245,201.5222,496273.0
2024-02-15 12:00:00,203.6,204.08,203.39,203.74,371318.0,201.5321,202.0072,201.3242,201.6707,371318.0
2024-02-15 13:00:00,203.73,204.44,203.71,204.22,485502.0,201.6608,202.3635,201.641,202.1458,485502.0
2024-02-15 14:00:00,204.22,204.38,203.87,204.12,440643.0,202.1458,202.3042,201.7993,202.0468,440643.0
2024-02-15 15:00:00,204.13,204.52,203.79,204.41,971551.0,202.0567,202.4427,201.7201,202.3338,971551.0
2024-02-16 09:30:00,205.0,205.41,202.88,203.15,831445.0,202.9179,203.3237,200.8194,201.0866,831445.0
2024-02-16 10:00:00,203.12,203.86,202.51,203.69,688989.0,201.057,201.7894,200.4531,201.6212,688989.0
2024-02-16 11:00:00,203.72,204.4,203.66,204.23,477354.0,201.6509,202.324,201.5915,202.1557,477354.0
2024-02-16 12:00:00,204.2,204.38,203.91,204.03,276811.0,202.126,202.3042,201.8389,201.9577,276811.0
2024-02-16 13:00:00,204.03,204.16,203.37,204.15,268330.0,201.9577,202.0864,201.3044,202.0765,268330.0
2024-02-16 14:00:00,204.17,204.45,202.88,203.13,460109.0,202.0963,202.3734,200.8194,201.0669,460109.0
2024-02-16 15:00:00,203.14,203.23,202.29,202.56,1091199.0,201.0767,201.1658,200.2354,200.5026,1091199.0
2024-02-20 09:30:00,201.38,202.1,199.57,199.79,1202558.0,199.3346,200.0473,197.543,197.7608,1202558.0
2024-02-20 10:00:00,199.78,199.82,198.5,199.67,1197261.0,197.7509,197.7905,196.4839,197.642,1197261.0
2024-02-20 11:00:00,199.7,200.02,199.06,199.08,668197.0,197.6717,197.9884,197.0382,197.058,668197.0
2024-02-20 12:00:00,199.07,199.27,198.54,199.14,759384.0,197.0481,197.2461,196.5235,197.1174,759384.0
2024-02-20 13:00:00,199.18,199.59,198.9,199.57,492400.0,197.157,197.5628,196.8798,197.543,492400.0
2024-02-20 14:00:00,199.57,200.18,199.24,200.09,543664.0,197.543,198.1468,197.2164,198.0577,543664.0
2024-02-20 15:00:00,200.1,200.56,199.58,200.55,1681904.0,198.0676,198.523,197.5529,198.5131,1681904.0
2024-02-21 09:30:00,198.51,198.75,197.63,198.15,899260.0,196.4938,196.7313,195.6227,196.1374,899260.0
2024-02-21 10:00:00,198.15,198.83,198.03,198.16,613214.0,196.1374,196.8105,196.0186,196.1473,613214.0
2024-02-21 11:00:00,198.17,198.68,198.07,198.56,396929.0,196.1572,196.662,196.0582,196.5433,396929.0
2024-02-21 12:00:00,198.56,198.58,197.68,198.19,790152.0,196.5433,196.5631,195.6722,196.177,790152.0
2024-02-21 13:00:00,198.18,198.32,197.62,197.86,495014.0,196.1671,196.3057,195.6128,195.8504,495014.0
2024-02-21 14:00:00,197.84,198.23,197.07,197.44,714061.0,195.8306,196.2166,195.0684,195.4346,714061.0
2024-02-21 15:00:00,197.43,199.2,197.17,199.17,1913251.0,195.4247,197.1768,195.1674,197.1471,1913251.0
2024-02-22 09:30:00,204.5,205.49,203.93,204.78,1559784.0,202.4229,203.4029,201.8587,202.7001,1559784.0
2024-02-22 10:00:00,204.8,205.51,204.45,204.69,1353505.0,202.7199,203.4227,202.3734,202.611,1353505.0
2024-02-22 11:00:00,204.69,205.25,204.56,204.82,750621.0,202.611,203.1653,202.4823,202.7397,750621.0
2024-02-22 12:00:00,204.82,205.43,204.63,205.43,503771.0,202.7397,203.3435,202.5516,203.3435,503771.0
2024-02-22 13:00:00,205.42,205.79,205.15,205.75,574075.0,203.3336,203.6998,203.0663,203.6602,574075.0
2024-02-22 14:00:00,205.75,206.33,205.57,205.77,707973.0,203.6602,204.2343,203.4821,203.68,707973.0
2024-02-22 15:00:00,205.77,206.23,205.64,205.79,1742952.0,203.68,204.1354,203.5514,203.6998,1742952.0
2024-02-23 09:30:00,207.35,207.66,206.39,206.66,632849.0,205.244,205.5508,204.2937,204.561,632849.0
2024-02-23 10:00:00,206.66,206.82,205.49,205.52,1135495.0,204.561,204.7194,203.4029,203.4326,1135495.0
2024-02-23 11:00:00,205.52,205.72,204.64,205.72,862357.0,203.4326,203.6305,202.5615,203.6305,862357.0
2024-02-23 12:00:00,205.72,206.02,205.09,205.81,453225.0,203.6305,203.9275,203.0069,203.7196,453225.0
2024-02-23 13:00:00,205.81,206.06,205.64,205.79,336832.0,203.7196,203.9671,203.5514,203.6998,336832.0
2024-02-23 14:00:00,205.79,205.86,205.44,205.75,369111.0,203.6998,203.7691,203.3534,203.6602,369111.0
2024-02-23 15:00:00,205.75,205.8,205.07,205.27,911968.0,203.6602,203.7097,202.9871,203.1851,911968.0
2024-02-26 09:30:00,206.19,206.7,205.28,205.53,689504.0,204.0958,204.6006,203.195,203.4425,689504.0
2024-02-26 10:00:00,205.53,206.34,205.33,206.18,587211.0,203.4425,204.2442,203.2445,204.0859,587211.0
2024-02-26 11:00:00,206.19,206.43,205.64,206.27,342927.0,204.0958,204.3333,203.5514,204.175,342927.0
2024-02-26 12:00:00,206.28,206.55,205.95,206.21,257329.0,204.1849,204.4521,203.8582,204.1156,257329.0
2024-02-26 13:00:00,206.22,206.41,205.68,206.15,355974.0,204.1255,204.3135,203.591,204.0562,355974.0
2024-02-26 14:00:00,206.15,206.46,205.99,206.14,288852.0,204.0562,204.363,203.8978,204.0463,288852.0
2024-02-26 15:00:00,206.15,206.32,205.46,205.5,4949855.0,204.0562,204.2244,203.3732,203.4128,4949855.0
2024-02-27 09:30:00,205.83,206.05,204.52,205.32,603030.0,203.7394,203.9572,202.4427,203.2346,603030.0
2024-02-27 10:00:00,205.3,205.78,205.04,205.5,650360.0,203.2148,203.6899,202.9575,203.4128,650360.0
2024-02-27 11:00:00,205.5,205.55,204.79,205.2,326223.0,203.4128,203.4623,202.71,203.1158,326223.0
2024-02-27 12:00:00,205.21,205.38,204.26,204.33,351904.0,203.1257,203.294,202.1854,202.2547,351904.0
2024-02-27 13:00:00,204.32,204.96,204.14,204.93,325405.0,202.2448,202.8783,202.0666,202.8486,325405.0
2024-02-27 14:00:00,204.93,205.92,204.93,205.77,428454.0,202.8486,203.8285,202.8486,203.68,428454.0
2024-02-27 15:00:00,205.78,205.82,205.38,205.71,925431.0,203.6899,203.7295,203.294,203.6206,925431.0
2024-02-28 09:30:00,204.99,205.26,204.04,204.17,422305.0,202.908,203.1752,201.9676,202.0963,422305.0
2024-02-28 10:00:00,204.16,204.65,203.95,204.62,483255.0,202.0864,202.5714,201.8785,202.5417,483255.0
2024-02-28 11:00:00,204.61,205.23,204.61,205.02,336925.0,202.5318,203.1455,202.5318,202.9377,336925.0
2024-02-28 12:00:00,205.03,205.03,204.11,204.32,261983.0,202.9476,202.9476,202.0369,202.2448,261983.0
2024-02-28 13:00:00,204.32,204.83,204.07,204.81,265039.0,202.2448,202.7496,201.9973,202.7298,265039.0
2024-02-28 14:00:00,204.82,204.89,204.17,204.55,349425.0,202.7397,202.809,202.0963,202.4724,349425.0
2024-02-28 15:00:00,204.55,204.83,204.33,204.75,793383.0,202.4724,202.7496,202.2547,202.6704,793383.0
2024-02-29 09:30:00,205.79,206.52,205.77,206.23,502434.0,203.6998,204.4224,203.68,204.1354,502434.0
2024-02-29 10:00:00,206.26,206.45,205.46,205.92,421688.0,204.1651,204.3531,203.3732,203.8285,421688.0
2024-02-29 11:00:00,205.96,206.08,204.64,205.67,478636.0,203.8681,203.9869,202.5615,203.5811,478636.0
2024-02-29 12:00:00,205.67,206.12,205.48,206.06,479297.0,203.5811,204.0265,203.393,203.9671,479297.0
2024-02-29 13:00:00,206.06,206.45,206.03,206.34,361253.0,203.9671,204.3531,203.9374,204.2442,361253.0
2024-02-29 14:00:00,206.35,206.69,206.1,206.44,455638.0,204.2541,204.5907,204.0067,204.3432,455638.0
2024-02-29 15:00:00,206.46,207.47,206.24,206.96,1670262.0,204.363,205.3628,204.1453,204.8579,1670262.0
2024-03-01 09:30:00,207.34,208.67,207.25,208.17,558794.0,205.2341,206.5506,205.145,206.0557,558794.0
2024-03-01 10:00:00,208.2,208.91,207.97,208.84,944689.0,206.0854,206.7881,205.8577,206.7189,944689.0
2024-03-01 11:00:00,208.83,209.38,208.77,209.24,747391.0,206.709,207.2534,206.6496,207.1148,747391.0
2024-03-01 12:00:00,209.24,209.91,208.87,209.86,494380.0,207.1148,207.778,206.7486,207.7285,494380.0
2024-03-01 13:00:00,209.87,210.65,209.78,210.65,463801.0,207.7384,208.5105,207.6493,208.5105,463801.0
2024-03-01 14:00:00,210.66,211.06,210.54,210.96,444001.0,208.5204,208.9163,208.4016,208.8173,444001.0
2024-03-01 15:00:00,210.96,210.96,210.35,210.75,1066523.0,208.8173,208.8173,208.2135,208.6095,1066523.0
2024-03-04 09:30:00,210.46,211.08,209.99,210.65,703188.0,208.3224,208.9361,207.8572,208.5105,703188.0
2024-03-04 10:00:00,210.66,211.32,210.43,211.23,1276741.0,208.5204,209.1737,208.2927,209.0846,1276741.0
2024-03-04 11:00:00,211.26,211.33,210.8,211.1,989157.0,209.1143,209.1836,208.6589,208.9559,989157.0
2024-03-04 12:00:00,211.1,211.52,210.92,211.2,850294.0,208.9559,209.3716,208.7777,209.0549,850294.0
2024-03-04 13:00:00,211.19,211.44,210.77,211.34,694001.0,209.045,209.2924,208.6293,209.1935,694001.0
2024-03-04 14:00:00,211.33,211.97,211.09,211.69,1059478.0,209.1836,209.8171,208.946,209.5399,1059478.0
2024-03-04 15:00:00,211.68,211.96,210.61,210.74,2178612.0,209.53,209.8072,208.4709,208.5996,2178612.0
2024-03-05 09:30:00,208.68,208.78,206.81,207.27,657490.0,206.5605,206.6595,204.7095,205.1648,657490.0
2024-03-05 10:00:00,207.28,207.67,205.19,205.75,1362974.0,205.1747,205.5607,203.1059,203.6602,1362974.0
2024-03-05 11:00:00,205.75,206.35,205.38,205.81,633191.0,203.6602,204.2541,203.294,203.7196,633191.0
2024-03-05 12:00:00,205.83,206.19,205.63,205.73,596081.0,203.7394,204.0958,203.5415,203.6404,596081.0
2024-03-05 13:00:00,205.74,205.76,204.62,204.69,706309.0,203.6503,203.6701,202.5417,202.611,706309.0
2024-03-05 14:00:00,204.68,205.12,204.41,204.54,929832.0,202.6011,203.0366,202.3338,202.4625,929832.0
2024-03-05 15:00:00,204.54,205.59,204.25,205.55,2015206.0,202.4625,203.5019,202.1755,203.4623,2015206.0
2024-03-06 09:30:00,207.74,207.91,206.77,206.88,529813.0,205.63,205.7983,204.6699,204.7788,529813.0
2024-03-06 10:00:00,206.9,207.64,205.82,207.53,976245.0,204.7986,205.531,203.7295,205.4222,976245.0
2024-03-06 11:00:00,207.57,208.3,207.43,208.17,520208.0,205.4618,206.1843,205.3232,206.0557,520208.0
2024-03-06 12:00:00,208.17,208.77,208.06,208.26,487705.0,206.0557,206.6496,205.9468,206.1447,487705.0
2024-03-06 13:00:00,208.28,208.67,207.1,207.7,682973.0,206.1645,206.5506,204.9965,205.5904,682973.0
2024-03-06 14:00:00,207.68,207.73,206.47,206.73,577924.0,205.5706,205.6201,204.3729,204.6303,577924.0
2024-03-06 15:00:00,206.71,207.36,206.23,207.14,1122731.0,204.6105,205.2539,204.1354,205.0361,1122731.0
2024-03-07 09:30:00,208.98,209.27,207.94,208.92,448943.0,206.8574,207.1445,205.828,206.798,448943.0
2024-03-07 10:00:00,208.93,209.96,208.77,209.6,731522.0,206.8079,207.8275,206.6496,207.4711,731522.0
2024-03-07 11:00:00,209.64,210.35,209.51,210.32,482241.0,207.5107,208.2135,207.382,208.1838,482241.0
2024-03-07 12:00:00,210.31,210.74,210.02,210.31,409775.0,208.1739,208.5996,207.8869,208.1739,409775.0
2024-03-07 13:00:00,210.32,211.1,210.1,211.03,484175.0,208.1838,208.9559,207.9661,208.8866,484175.0
2024-03-07 14:00:00,211.04,211.12,210.63,210.69,480065.0,208.8965,208.9757,208.4907,208.5501,480065.0
2024-03-07 15:00:00,210.68,210.84,210.18,210.48,1275249.0,208.5402,208.6985,208.0452,208.3422,1275249.0
2024-03-08 09:30:00,210.72,211.62,210.41,211.54,506079.0,208.5798,209.4706,208.2729,209.3914,506079.0
2024-03-08 10:00:00,211.58,212.35,211.16,211.58,857573.0,209.431,210.1932,209.0153,209.431,857573.0
2024-03-08 11:00:00,211.56,211.62,208.57,208.89,1082314.0,209.4112,209.4706,206.4516,206.7683,1082314.0
2024-03-08 12:00:00,208.89,209.5,207.5,207.7,507596.0,206.7683,207.3722,205.3925,205.5904,507596.0
2024-03-08 13:00:00,207.64,208.43,207.22,207.67,334798.0,205.531,206.313,205.1153,205.5607,334798.0
2024-03-08 14:00:00,207.62,209.36,207.61,208.9,398856.0,205.5112,207.2336,205.5013,206.7782,398856.0
2024-03-08 15:00:00,208.89,209.31,207.29,207.29,1114693.0,206.7683,207.1841,205.1846,205.1846,1114693.0
2024-03-11 09:30:00,206.2,206.86,205.29,205.52,737368.0,204.1057,204.759,203.2049,203.4326,737368.0
2024-03-11 10:00:00,205.48,207.14,205.39,206.86,1039377.0,203.393,205.0361,203.3039,204.759,1039377.0
2024-03-11 11:00:00,206.85,207.04,205.84,206.83,838940.0,204.7491,204.9371,203.7493,204.7293,838940.0
2024-03-11 12:00:00,206.82,206.97,206.26,206.85,554439.0,204.7194,204.8678,204.1651,204.7491,554439.0
2024-03-11 13:00:00,206.86,207.03,206.22,206.65,508516.0,204.759,204.9272,204.1255,204.5511,508516.0
2024-03-11 14:00:00,206.65,207.24,206.45,206.93,411217.0,204.5511,205.1351,204.3531,204.8283,411217.0
2024-03-11 15:00:00,206.93,207.0,206.41,206.77,1507253.0,204.8283,204.8975,204.3135,204.6699,1507253.0
2024-03-12 09:30:00,208.77,209.13,206.79,208.29,851107.0,206.6496,207.0059,204.6897,206.1744,851107.0
2024-03-12 10:00:00,208.35,210.22,208.18,209.92,920973.0,206.2338,208.0848,206.0656,207.7879,920973.0
2024-03-12 11:00:00,209.95,210.28,209.58,209.92,908553.0,207.8176,208.1442,207.4513,207.7879,908553.0
2024-03-12 12:00:00,209.92,209.98,208.82,209.19,758253.0,207.7879,207.8473,206.6991,207.0653,758253.0
2024-03-12 13:00:00,209.19,210.03,208.87,209.82,529849.0,207.0653,207.8968,206.7486,207.6889,529849.0
2024-03-12 14:00:00,209.81,210.6,209.75,210.43,818061.0,207.679,208.461,207.6196,208.2927,818061.0
2024-03-12 15:00:00,210.45,211.04,210.25,210.95,1660727.0,208.3125,208.8965,208.1145,208.8074,1660727.0
2024-03-13 09:30:00,210.38,210.5,208.64,208.64,674380.0,208.2432,208.362,206.5209,206.5209,674380.0
2024-03-13 10:00:00,208.65,209.11,208.24,208.65,824990.0,206.5308,206.9861,206.1249,206.5308,824990.0
2024-03-13 11:00:00,208.65,208.96,207.87,208.44,480979.0,206.5308,206.8376,205.7587,206.3229,480979.0
2024-03-13 12:00:00,208.45,208.63,208.2,208.55,381133.0,206.3328,206.511,206.0854,206.4318,381133.0
2024-03-13 13:00:00,208.56,209.21,208.55,209.1,454079.0,206.4417,207.0851,206.4318,206.9762,454079.0
2024-03-13 14:00:00,209.09,209.49,208.97,209.19,453965.0,206.9663,207.3623,206.8475,207.0653,453965.0
2024-03-13 15:00:00,209.19,209.3,208.14,208.62,1471799.0,207.0653,207.1742,206.026,206.5011,1471799.0
2024-03-14 09:30:00,209.62,210.36,208.43,208.6,610117.0,207.4909,208.2234,206.313,206.4813,610117.0
2024-03-14 10:00:00,208.58,209.87,208.04,209.37,947933.0,206.4615,207.7384,205.927,207.2435,947933.0
2024-03-14 11:00:00,209.39,209.94,208.96,209.23,693958.0,207.2633,207.8077,206.8376,207.1049,693958.0
2024-03-14 12:00:00,209.22,209.36,208.49,208.63,598861.0,207.095,207.2336,206.3724,206.511,598861.0
2024-03-14 13:00:00,208.63,209.23,208.0,209.19,608006.0,206.511,207.1049,205.8874,207.0653,608006.0
2024-03-14 14:00:00,209.21,209.63,208.67,208.68,651210.0,207.0851,207.5008,206.5506,206.5605,651210.0
2024-03-14 15:00:00,208.68,208.85,207.5,208.83,1947587.0,206.5605,206.7288,205.3925,206.709,1947587.0
2024-03-15 09:30:00,205.78,206.72,205.27,205.81,909859.0,203.6899,204.6204,203.1851,203.7196,909859.0
2024-03-15 10:00:00,205.81,206.67,204.96,206.07,1018258.0,203.7196,204.5709,202.8783,203.977,1018258.0
2024-03-15 11:00:00,206.08,206.14,205.35,205.46,606594.0,203.9869,204.0463,203.2643,203.3732,606594.0
2024-03-15 12:00:00,205.45,205.63,204.8,204.86,672202.0,203.3633,203.5415,202.7199,202.7793,672202.0
2024-03-15 13:00:00,204.86,205.62,204.79,205.59,694281.0,202.7793,203.5316,202.71,203.5019,694281.0
2024-03-15 14:00:00,205.59,205.87,205.18,205.74,802440.0,203.5019,203.779,203.096,203.6503,802440.0
2024-03-15 15:00:00,205.74,206.13,205.38,205.61,2309654.0,203.6503,204.0364,203.294,203.5217,2309654.0
2024-03-18 09:30:00,207.09,208.42,207.06,207.51,1109790.0,205.3237,206.6423,205.2939,205.7401,1109790.0
2024-03-18 10:00:00,207.52,208.42,207.47,207.95,679104.0,205.75,206.6423,205.7004,206.1763,679104.0
2024-03-18 11:00:00,207.97,208.05,206.81,207.07,523822.0,206.1962,206.2755,205.0461,205.3038,523822.0
2024-03-18 12:00:00,207.07,207.32,206.43,206.48,464431.0,205.3038,205.5517,204.6693,204.7189,464431.0
2024-03-18 13:00:00,206.48,207.08,206.35,206.92,539017.0,204.7189,205.3138,204.59,205.1551,539017.0
2024-03-18 14:00:00,206.91,207.48,206.81,207.14,486941.0,205.1452,205.7103,205.0461,205.3732,486941.0
2024-03-18 15:00:00,207.13,207.42,206.14,206.28,1134997.0,205.3633,205.6509,204.3818,204.5206,1134997.0
2024-03-19 09:30:00,205.29,205.53,204.26,205.03,633760.0,203.539,203.777,202.5178,203.2812,633760.0
2024-03-19 10:00:00,205.03,205.68,204.69,205.37,648218.0,203.2812,203.9257,202.9441,203.6183,648218.0
2024-03-19 11:00:00,205.37,206.12,205.28,205.9,447861.0,203.6183,204.3619,203.5291,204.1438,447861.0
2024-03-19 12:00:00,205.91,207.22,205.84,206.8,527544.0,204.1537,205.4526,204.0843,205.0361,527544.0
2024-03-19 13:00:00,206.86,207.26,206.7,207.1,430943.0,205.0956,205.4922,204.937,205.3336,430943.0
2024-03-19 14:00:00,207.1,207.38,206.86,207.03,409695.0,205.3336,205.6112,205.0956,205.2642,409695.0
2024-03-19 15:00:00,207.03,207.4,206.52,207.28,1442429.0,205.2642,205.631,204.7585,205.512,1442429.0
2024-03-20 09:30:00,207.53,207.83,206.79,207.15,364956.0,205.7599,206.0574,205.0262,205.3832,364956.0
2024-03-20 10:00:00,207.16,207.51,206.87,206.97,355941.0,205.3931,205.7401,205.1055,205.2047,355941.0
2024-03-20 11:00:00,206.97,207.47,206.94,207.25,257855.0,205.2047,205.7004,205.1749,205.4823,257855.0
2024-03-20 12:00:00,207.23,207.6,207.02,207.51,258472.0,205.4625,205.8293,205.2543,205.7401,258472.0
2024-03-20 13:00:00,207.52,207.54,206.87,207.14,204244.0,205.75,205.7698,205.1055,205.3732,204244.0
2024-03-20 14:00:00,207.16,209.12,207.16,208.73,1689155.0,205.3931,207.3364,205.3931,206.9497,1689155.0
2024-03-20 15:00:00,208.74,209.76,208.69,209.68,1780439.0,206.9596,207.9709,206.91,207.8916,1780439.0
2024-03-21 09:30:00,211.93,211.93,210.86,211.2,737735.0,210.1224,210.1224,209.0615,209.3986,737735.0
2024-03-21 10:00:00,211.18,211.62,210.62,210.84,780580.0,209.3788,209.815,208.8236,209.0417,780580.0
2024-03-21 11:00:00,210.85,211.57,210.43,211.3,524812.0,209.0516,209.7655,208.6352,209.4978,524812.0
2024-03-21 12:00:00,211.3,211.67,211.2,211.42,348251.0,209.4978,209.8646,209.3986,209.6167,348251.0
2024-03-21 13:00:00,211.44,211.44,210.36,210.41,488306.0,209.6366,209.6366,208.5658,208.6154,488306.0
2024-03-21 14:00:00,210.4,210.46,209.66,209.89,622598.0,208.6054,208.6649,207.8717,208.0998,622598.0
2024-03-21 15:00:00,209.89,210.32,209.68,209.86,1149838.0,208.0998,208.5261,207.8916,208.07,1149838.0
2024-03-22 09:30:00,209.85,210.04,209.1,209.48,396788.0,208.0601,208.2485,207.3165,207.6933,396788.0
2024-03-22 10:00:00,209.49,209.89,209.12,209.21,406691.0,207.7032,208.0998,207.3364,207.4256,406691.0
2024-03-22 11:00:00,209.21,209.87,209.19,209.85,363805.0,207.4256,208.08,207.4058,208.0601,363805.0
2024-03-22 12:00:00,209.85,210.24,209.42,210.23,300808.0,208.0601,208.4468,207.6338,208.4369,300808.0
2024-03-22 13:00:00,210.23,210.68,210.2,210.64,288226.0,208.4369,208.883,208.4071,208.8434,288226.0
2024-03-22 14:00:00,210.61,210.66,210.07,210.31,1978832.0,208.8136,208.8632,208.2783,208.5162,1978832.0
2024-03-22 15:00:00,210.28,210.3,209.64,209.85,831940.0,208.4865,208.5063,207.8519,208.0601,831940.0
2024-03-25 09:30:00,207.92,208.26,207.32,208.01,648590.0,206.1466,206.4837,205.5517,206.2358,648590.0
2024-03-25 10:00:00,207.99,208.91,207.89,208.9,453507.0,206.216,207.1281,206.1168,207.1182,453507.0
2024-03-25 11:00:00,208.89,209.26,208.76,209.01,359362.0,207.1083,207.4752,206.9794,207.2273,359362.0
2024-03-25 12:00:00,209.0,209.09,208.67,208.94,179128.0,207.2174,207.3066,206.8902,207.1579,179128.0
2024-03-25 13:00:00,208.93,209.2,208.84,209.16,233351.0,207.148,207.4157,207.0587,207.376,233351.0
2024-03-25 14:00:00,209.16,209.41,209.1,209.33,206173.0,207.376,207.6239,207.3165,207.5446,206173.0
2024-03-25 15:00:00,209.34,209.35,208.42,208.48,868475.0,207.5545,207.5644,206.6423,206.7018,868475.0
2024-03-26 09:30:00,209.3,209.4,208.77,209.36,331115.0,207.5148,207.614,206.9893,207.5743,331115.0
2024-03-26 10:00:00,209.37,209.61,208.54,208.87,508487.0,207.5842,207.8222,206.7613,207.0885,508487.0
2024-03-26 11:00:00,208.89,209.15,208.75,209.12,183721.0,207.1083,207.3661,206.9695,207.3364,183721.0
2024-03-26 12:00:00,209.12,209.29,208.59,208.69,230576.0,207.3364,207.5049,206.8109,206.91,230576.0
2024-03-26 13:00:00,208.69,208.88,208.51,208.58,332921.0,206.91,207.0984,206.7316,206.801,332921.0
2024-03-26 14:00:00,208.58,208.89,208.58,208.79,156517.0,206.801,207.1083,206.801,207.0092,156517.0
2024-03-26 15:00:00,208.8,208.8,207.49,207.64,1371125.0,207.0191,207.0191,205.7203,205.869,1371125.0
2024-03-27 09:30:00,208.97,209.08,207.97,208.0,462189.0,207.1876,207.2967,206.1962,206.2259,462189.0
2024-03-27 10:00:00,208.0,208.07,207.12,207.66,898868.0,206.2259,206.2953,205.3534,205.8888,898868.0
2024-03-27 11:00:00,207.65,207.81,207.18,207.18,379715.0,205.8789,206.0375,205.4129,205.4129,379715.0
2024-03-27 12:00:00,207.19,207.81,207.12,207.67,368483.0,205.4228,206.0375,205.3534,205.8987,368483.0
2024-03-27 13:00:00,207.68,207.73,207.27,207.59,409686.0,205.9086,205.9582,205.5021,205.8194,409686.0
2024-03-27 14:00:00,207.59,208.03,207.41,207.6,276924.0,205.8194,206.2557,205.6409,205.8293,276924.0
2024-03-27 15:00:00,207.58,208.74,207.36,208.69,1593024.0,205.8095,206.9596,205.5914,206.91,1593024.0
2024-03-28 09:30:00,208.23,208.8,207.85,208.49,380076.0,206.4539,207.0191,206.0772,206.7117,380076.0
2024-03-28 10:00:00,208.54,208.87,208.05,208.35,502300.0,206.7613,207.0885,206.2755,206.5729,502300.0
2024-03-28 11:00:00,208.35,208.6,208.13,208.57,335008.0,206.5729,206.8208,206.3548,206.791,335008.0
2024-03-28 12:00:00,208.56,208.56,208.04,208.25,233356.0,206.7811,206.7811,206.2656,206.4738,233356.0
2024-03-28 13:00:00,208.23,208.31,207.99,208.21,241412.0,206.4539,206.5333,206.216,206.4341,241412.0
2024-03-28 14:00:00,208.22,208.75,207.98,208.69,260405.0,206.444,206.9695,206.2061,206.91,260405.0
2024-03-28 15:00:00,208.67,208.85,208.18,208.25,1012457.0,206.8902,207.0687,206.4044,206.4738,1012457.0
2024-04-01 09:30:00,208.71,210.03,208.59,209.8,722855.0,206.9299,208.2386,206.8109,208.0106,722855.0
2024-04-01 10:00:00,209.76,210.07,208.6,208.81,823192.0,207.9709,208.2783,206.8208,207.029,823192.0
2024-04-01 11:00:00,208.81,208.88,208.12,208.2,642420.0,207.029,207.0984,206.3449,206.4242,642420.0
2024-04-01 12:00:00,208.21,208.91,208.09,208.65,371908.0,206.4341,207.1281,206.3151,206.8704,371908.0
2024-04-01 13:00:00,208.66,208.72,208.13,208.56,461472.0,206.8803,206.9398,206.3548,206.7811,461472.0
2024-04-01 14:00:00,208.56,208.71,208.4,208.56,301890.0,206.7811,206.9299,206.6225,206.7811,301890.0
2024-04-01 15:00:00,208.56,209.08,208.39,208.87,926642.0,206.7811,207.2967,206.6126,207.0885,926642.0
2024-04-02 09:30:00,206.53,206.75,205.64,205.87,712989.0,204.7684,204.9866,203.886,204.1141,712989.0
2024-04-02 10:00:00,205.85,206.12,205.16,205.64,685099.0,204.0942,204.3619,203.4101,203.886,685099.0
2024-04-02 11:00:00,205.62,206.49,205.59,205.9,442486.0,203.8662,204.7288,203.8365,204.1438,442486.0
2024-04-02 12:00:00,205.9,206.33,205.76,206.33,306567.0,204.1438,204.5702,204.005,204.5702,306567.0
2024-04-02 13:00:00,206.35,206.54,206.23,206.33,329542.0,204.59,204.7784,204.471,204.5702,329542.0
2024-04-02 14:00:00,206.34,206.63,206.34,206.44,271340.0,204.5801,204.8676,204.5801,204.6792,271340.0
2024-04-02 15:00:00,206.43,207.14,206.35,206.87,1030295.0,204.6693,205.3732,204.59,205.1055,1030295.0
2024-04-03 09:30:00,205.8,206.46,205.75,206.25,409375.0,204.0447,204.699,203.9951,204.4908,409375.0
2024-04-03 10:00:00,206.3,208.29,206.3,208.26,576030.0,204.5404,206.5134,204.5404,206.4837,576030.0
2024-04-03 11:00:00,208.28,208.46,207.95,208.04,382608.0,206.5035,206.682,206.1763,206.2656,382608.0
2024-04-03 12:00:00,208.02,208.28,207.49,208.0,595177.0,206.2457,206.5035,205.7203,206.2259,595177.0
2024-04-03 13:00:00,208.02,208.27,207.95,208.11,230223.0,206.2457,206.4936,206.1763,206.335,230223.0
2024-04-03 14:00:00,208.12,208.3,207.74,207.82,335604.0,206.3449,206.5233,205.9681,206.0474,335604.0
2024-04-03 15:00:00,207.82,207.82,206.65,207.36,1545839.0,206.0474,206.0474,204.8874,205.5914,1545839.0
2024-04-04 09:30:00,209.32,210.1,208.97,209.28,499515.0,207.5346,208.308,207.1876,207.495,499515.0
2024-04-04 10:00:00,209.29,209.67,208.95,209.12,408478.0,207.5049,207.8817,207.1678,207.3364,408478.0
2024-04-04 11:00:00,209.13,209.37,208.82,209.36,280767.0,207.3463,207.5842,207.0389,207.5743,280767.0
2024-04-04 12:00:00,209.37,209.74,209.33,209.58,290625.0,207.5842,207.9511,207.5446,207.7924,290625.0
2024-04-04 13:00:00,209.57,209.57,208.78,208.85,256160.0,207.7825,207.7825,206.9993,207.0687,256160.0
2024-04-04 14:00:00,208.85,208.86,205.56,205.75,1412389.0,207.0687,207.0786,203.8067,203.9951,1412389.0
2024-04-04 15:00:00,205.71,205.71,204.0,204.09,3228448.0,203.9554,203.9554,202.26,202.3493,3228448.0
2024-04-05 09:30:00,205.0,205.74,204.43,205.47,447482.0,203.2515,203.9852,202.6864,203.7175,447482.0
2024-04-05 10:00:00,205.48,206.41,204.91,206.41,825807.0,203.7274,204.6495,203.1623,204.6495,825807.0
2024-04-05 11:00:00,206.42,207.21,205.64,207.06,835809.0,204.6594,205.4426,203.886,205.2939,835809.0
2024-04-05 12:00:00,207.06,207.46,206.69,207.41,677968.0,205.2939,205.6905,204.9271,205.6409,677968.0
2024-04-05 13:00:00,207.42,207.5,206.14,206.3,453964.0,205.6509,205.7302,204.3818,204.5404,453964.0
2024-04-05 14:00:00,206.29,206.89,205.85,206.2,805399.0,204.5305,205.1254,204.0942,204.4413,805399.0
2024-04-05 15:00:00,206.19,206.83,206.09,206.43,841471.0,204.4313,205.0659,204.3322,204.6693,841471.0
2024-04-08 09:30:00,206.58,206.78,205.45,206.32,430796.0,204.818,205.0163,203.6977,204.5602,430796.0
2024-04-08 10:00:00,206.32,207.26,206.04,206.93,529771.0,204.5602,205.4922,204.2826,205.165,529771.0
2024-04-08 11:00:00,206.94,206.99,205.94,206.2,329730.0,205.1749,205.2245,204.1835,204.4413,329730.0
2024-04-08 12:00:00,206.2,206.4,205.58,206.4,442650.0,204.4413,204.6396,203.8265,204.6396,442650.0
2024-04-08 13:00:00,206.41,206.41,205.96,206.29,305994.0,204.6495,204.6495,204.2033,204.5305,305994.0
2024-04-08 14:00:00,206.31,206.51,206.01,206.51,234116.0,204.5503,204.7486,204.2529,204.7486,234116.0
2024-04-08 15:00:00,206.49,206.7,206.06,206.2,621099.0,204.7288,204.937,204.3025,204.4413,621099.0
2024-04-09 09:30:00,207.27,207.7,206.66,206.92,387132.0,205.5021,205.9285,204.8973,205.1551,387132.0
2024-04-09 10:00:00,206.93,207.18,204.66,205.32,693506.0,205.165,205.4129,202.9144,203.5688,693506.0
2024-04-09 11:00:00,205.3,206.17,205.11,206.07,443770.0,203.5489,204.4115,203.3606,204.3124,443770.0
2024-04-09 12:00:00,206.03,206.43,205.91,206.04,235095.0,204.2727,204.6693,204.1537,204.2826,235095.0
2024-04-09 13:00:00,206.03,206.47,205.92,205.97,290406.0,204.2727,204.709,204.1636,204.2132,290406.0
2024-04-09 14:00:00,205.96,206.16,205.66,205.83,246555.0,204.2033,204.4016,203.9059,204.0744,246555.0
2024-04-09 15:00:00,205.81,207.26,205.39,207.24,997131.0,204.0546,205.4922,203.6382,205.4724,997131.0
2024-04-10 09:30:00,204.89,205.43,204.39,204.98,604646.0,203.1424,203.6778,202.6467,203.2317,604646.0
2024-04-10 10:00:00,204.98,205.48,204.29,204.53,705710.0,203.2317,203.7274,202.5476,202.7855,705710.0
2024-04-10 11:00:00,204.57,204.78,204.07,204.26,342255.0,202.8252,203.0334,202.3294,202.5178,342255.0
2024-04-10 12:00:00,204.26,204.88,204.02,204.81,326971.0,202.5178,203.1325,202.2799,203.0631,326971.0
2024-04-10 13:00:00,204.85,205.16,203.83,204.51,1018235.0,203.1028,203.4101,202.0915,202.7657,1018235.0
2024-04-10 14:00:00,204.49,204.78,204.01,204.02,704918.0,202.7458,203.0334,202.2699,202.2799,704918.0
2024-04-10 15:00:00,204.04,205.19,203.92,204.68,1385335.0,202.2997,203.4399,202.1807,202.9342,1385335.0
2024-04-11 09:30:00,205.62,205.83,205.11,205.61,379252.0,203.8662,204.0744,203.3606,203.8563,379252.0
2024-04-11 10:00:00,205.65,205.82,204.62,205.5,486686.0,203.896,204.0645,202.8747,203.7472,486686.0
2024-04-11 11:00:00,205.51,206.38,205.48,206.34,305539.0,203.7571,204.6197,203.7274,204.5801,305539.0
2024-04-11 12:00:00,206.36,206.43,206.0,206.24,223266.0,204.5999,204.6693,204.243,204.4809,223266.0
2024-04-11 13:00:00,206.25,208.01,206.06,207.92,542044.0,204.4908,206.2358,204.3025,206.1466,542044.0
2024-04-11 14:00:00,207.93,208.93,207.88,208.48,870250.0,206.1565,207.148,206.1069,206.7018,870250.0
2024-04-11 15:00:00,208.48,209.14,208.48,208.76,1035052.0,206.7018,207.3562,206.7018,206.9794,1035052.0
2024-04-12 09:30:00,206.36,207.28,206.17,207.2,654889.0,204.5999,205.512,204.4115,205.4327,654889.0
2024-04-12 10:00:00,207.21,207.24,205.4,205.46,782639.0,205.4426,205.4724,203.6481,203.7076,782639.0
2024-04-12 11:00:00,205.47,206.7,205.42,206.18,497093.0,203.7175,204.937,203.6679,204.4214,497093.0
2024-04-12 12:00:00,206.19,206.34,204.92,205.01,657474.0,204.4313,204.5801,203.1722,203.2614,657474.0
2024-04-12 13:00:00,205.01,205.51,204.66,205.09,756118.0,203.2614,203.7571,202.9144,203.3407,756118.0
2024-04-12 14:00:00,205.06,205.54,204.92,205.01,826369.0,203.311,203.7869,203.1722,203.2614,826369.0
2024-04-12 15:00:00,205.0,205.78,204.83,205.45,1945611.0,203.2515,204.0248,203.0829,203.6977,1945611.0
2024-04-15 09:30:00,206.79,206.81,205.77,206.53,613292.0,205.0262,205.0461,204.0149,204.7684,613292.0
2024-04-15 10:00:00,206.53,206.81,204.93,205.01,1261530.0,204.7684,205.0461,203.1821,203.2614,1261530.0
2024-04-15 11:00:00,205.04,205.68,204.91,205.55,639291.0,203.2912,203.9257,203.1623,203.7968,639291.0
2024-04-15 12:00:00,205.54,205.79,204.28,204.6,429531.0,203.7869,204.0348,202.5376,202.8549,429531.0
2024-04-15 13:00:00,204.57,204.85,201.9,202.42,1101766.0,202.8252,203.1028,200.1779,200.6935,1101766.0
2024-04-15 14:00:00,202.41,202.54,201.65,201.96,918643.0,200.6836,200.8125,199.9301,200.2374,918643.0
2024-04-15 15:00:00,201.97,202.02,201.21,201.53,1268960.0,200.2473,200.2969,199.4938,199.8111,1268960.0
2024-04-16 09:30:00,201.96,202.6,201.45,202.4,639177.0,200.2374,200.872,199.7318,200.6737,639177.0
2024-04-16 10:00:00,202.4,202.72,201.23,201.28,850633.0,200.6737,200.9909,199.5137,199.5632,850633.0
2024-04-16 11:00:00,201.27,202.23,201.15,201.67,681710.0,199.5533,200.5051,199.4343,199.9499,681710.0
2024-04-16 12:00:00,201.67,202.19,201.21,201.97,608778.0,199.9499,200.4655,199.4938,200.2473,608778.0
2024-04-16 13:00:00,202.02,202.29,200.96,201.87,1027338.0,200.2969,200.5646,199.246,200.1482,1027338.0
2024-04-16 14:00:00,201.87,203.01,201.3,202.66,788193.0,200.1482,201.2785,199.5831,200.9315,788193.0
2024-04-16 15:00:00,202.67,202.68,201.66,201.71,952336.0,200.9414,200.9513,199.94,199.9896,952336.0
2024-04-17 09:30:00,202.27,202.84,201.72,202.01,422605.0,200.5448,201.1099,199.9995,200.287,422605.0
2024-04-17 10:00:00,202.03,202.07,200.57,201.02,615367.0,200.3068,200.3465,198.8593,199.3054,615367.0
2024-04-17 11:00:00,200.98,201.55,200.02,200.22,777946.0,199.2658,199.8309,198.314,198.5123,777946.0
2024-04-17 12:00:00,200.18,200.33,198.7,199.03,812577.0,198.4726,198.6213,197.0052,197.3324,812577.0
2024-04-17 13:00:00,199.02,200.09,198.96,200.04,618875.0,197.3225,198.3834,197.263,198.3338,618875.0
2024-04-17 14:00:00,200.02,200.59,199.31,199.47,529278.0,198.314,198.8791,197.61,197.7687,529278.0
2024-04-17 15:00:00,199.46,199.64,198.79,198.82,1080877.0,197.7587,197.9372,197.0945,197.1242,1080877.0
2024-04-18 09:30:00,198.74,198.83,196.98,197.76,719089.0,197.0449,197.1341,195.2999,196.0732,719089.0
2024-04-18 10:00:00,197.75,199.0,197.32,198.78,866038.0,196.0633,197.3027,195.637,197.0845,866038.0
2024-04-18 11:00:00,198.82,199.3,198.63,198.81,641872.0,197.1242,197.6001,196.9358,197.1143,641872.0
2024-04-18 12:00:00,198.8,198.98,197.29,197.35,743990.0,197.1044,197.2828,195.6073,195.6667,743990.0
2024-04-18 13:00:00,197.35,197.57,196.62,196.8,708250.0,195.6667,195.8849,194.943,195.1214,708250.0
2024-04-18 14:00:00,196.79,197.24,196.37,196.49,627110.0,195.1115,195.5577,194.6951,194.8141,627110.0
2024-04-18 15:00:00,196.48,197.15,196.38,196.61,1187774.0,194.8042,195.4684,194.705,194.9331,1187774.0
2024-04-19 09:30:00,195.98,196.47,195.41,195.65,647781.0,194.3084,194.7942,193.7433,193.9812,647781.0
2024-04-19 10:00:00,195.66,195.84,194.41,195.08,1218344.0,193.9912,194.1696,192.7518,193.4161,1218344.0
2024-04-19 11:00:00,195.06,195.07,193.83,193.83,1069609.0,193.3963,193.4062,192.1768,192.1768,1069609.0
2024-04-19 12:00:00,193.82,194.17,192.97,193.86,1019813.0,192.1669,192.5139,191.3241,192.2065,1019813.0
2024-04-19 13:00:00,193.85,194.53,193.52,193.94,537676.0,192.1966,192.8708,191.8694,192.2858,537676.0
2024-04-19 14:00:00,193.93,193.96,192.21,192.52,1344479.0,192.2759,192.3057,190.5706,190.8779,1344479.0
2024-04-19 15:00:00,192.49,192.92,192.04,192.51,2689404.0,190.8482,191.2745,190.402,190.868,2689404.0
2024-04-22 09:30:00,194.05,194.28,193.53,193.63,677385.0,192.3949,192.6229,191.8793,191.9785,677385.0
2024-04-22 10:00:00,193.63,193.99,192.29,192.51,852155.0,191.9785,192.3354,190.6499,190.868,852155.0
2024-04-22 11:00:00,192.49,193.2,192.08,193.2,664499.0,190.8482,191.5521,190.4417,191.5521,664499.0
2024-04-22 12:00:00,193.21,193.64,193.02,193.45,335165.0,191.5621,191.9884,191.3737,191.8,335165.0
2024-04-22 13:00:00,193.44,195.05,193.37,194.84,490709.0,191.7901,193.3864,191.7207,193.1782,490709.0
2024-04-22 14:00:00,194.84,195.42,194.62,194.95,535076.0,193.1782,193.7532,192.96,193.2872,535076.0
2024-04-22 15:00:00,194.95,195.12,193.92,194.28,1219690.0,193.2872,193.4558,192.266,192.6229,1219690.0
2024-04-23 09:30:00,195.06,196.38,194.77,196.08,596636.0,193.3963,194.705,193.1087,194.4076,596636.0
2024-04-23 10:00:00,196.13,197.1,195.79,196.96,682514.0,194.4571,195.4189,194.12,195.2801,682514.0
2024-04-23 11:00:00,196.99,197.07,196.4,196.49,524679.0,195.3098,195.3891,194.7248,194.8141,524679.0
2024-04-23 12:00:00,196.5,197.04,196.5,196.75,574938.0,194.824,195.3594,194.824,195.0719,574938.0
2024-04-23 13:00:00,196.73,197.29,196.43,197.21,332414.0,195.052,195.6073,194.7546,195.5279,332414.0
2024-04-23 14:00:00,197.21,197.42,197.01,197.33,557929.0,195.5279,195.7361,195.3296,195.6469,557929.0
2024-04-23 15:00:00,197.31,197.34,196.79,197.05,996707.0,195.6271,195.6568,195.1115,195.3693,996707.0
2024-04-24 09:30:00,198.65,199.41,198.34,198.7,589075.0,196.9557,197.7092,196.6483,197.0052,589075.0
2024-04-24 10:00:00,198.73,199.24,198.11,198.21,464969.0,197.035,197.5406,196.4203,196.5194,464969.0
2024-04-24 11:00:00,198.21,198.31,197.31,197.36,442582.0,196.5194,196.6186,195.6271,195.6767,442582.0
2024-04-24 12:00:00,197.35,197.72,196.94,197.61,376886.0,195.6667,196.0336,195.2602,195.9245,376886.0
2024-04-24 13:00:00,197.61,198.65,197.45,198.5,301309.0,195.9245,196.9557,195.7659,196.8069,301309.0
2024-04-24 14:00:00,198.53,198.53,197.42,197.46,350441.0,196.8367,196.8367,195.7361,195.7758,350441.0
2024-04-24 15:00:00,197.44,198.27,197.33,198.0,772939.0,195.756,196.5789,195.6469,196.3112,772939.0
2024-04-25 09:30:00,195.56,195.67,194.69,195.33,972962.0,193.892,194.0011,193.0294,193.664,972962.0
2024-04-25 10:00:00,195.34,196.26,194.84,194.91,949113.0,193.6739,194.586,193.1782,193.2476,949113.0
2024-04-25 11:00:00,194.91,195.61,194.88,195.57,362490.0,193.2476,193.9416,193.2178,193.9019,362490.0
2024-04-25 12:00:00,195.54,196.7,195.43,196.57,181394.0,193.8722,195.0223,193.7631,194.8934,181394.0
2024-04-25 13:00:00,196.6,197.73,196.4,197.52,204285.0,194.9231,196.0435,194.7248,195.8353,204285.0
2024-04-25 14:00:00,197.55,197.77,196.7,197.1,259972.0,195.865,196.0832,195.0223,195.4189,259972.0
2024-04-25 15:00:00,197.11,197.97,197.07,197.6,700156.0,195.4288,196.2815,195.3891,195.9146,700156.0
2024-04-26 09:30:00,199.16,199.9,198.38,199.72,822466.0,197.4613,198.195,196.688,198.0165,822466.0
2024-04-26 10:00:00,199.74,200.99,199.57,200.86,737306.0,198.0364,199.2757,197.8678,199.1468,737306.0
2024-04-26 11:00:00,200.88,201.29,200.25,200.49,387988.0,199.1666,199.5731,198.542,198.78,387988.0
2024-04-26 12:00:00,200.49,200.57,200.08,200.56,250169.0,198.78,198.8593,198.3735,198.8494,250169.0
2024-04-26 13:00:00,200.58,200.83,200.33,200.35,241064.0,198.8692,199.1171,198.6213,198.6412,241064.0
2024-04-26 14:00:00,200.37,200.45,200.05,200.44,239901.0,198.661,198.7403,198.3437,198.7304,239901.0
2024-04-26 15:00:00,200.41,200.64,199.73,199.77,910038.0,198.7006,198.9287,198.0264,198.0661,910038.0
2024-04-29 09:30:00,200.86,201.16,199.97,200.43,519566.0,199.1468,199.4442,198.2644,198.7205,519566.0
2024-04-29 10:00:00,200.42,201.03,200.32,200.61,431166.0,198.7106,199.3154,198.6114,198.8989,431166.0
2024-04-29 11:00:00,200.62,200.68,200.11,200.55,202417.0,198.9089,198.9683,198.4032,198.8395,202417.0
2024-04-29 12:00:00,200.5,200.74,200.4,200.62,170631.0,198.7899,199.0278,198.6907,198.9089,170631.0
2024-04-29 13:00:00,200.63,201.0,200.47,200.94,197145.0,198.9188,199.2856,198.7601,199.2261,197145.0
2024-04-29 14:00:00,200.88,200.88,200.15,200.69,267589.0,199.1666,199.1666,198.4429,198.9783,267589.0
2024-04-29 15:00:00,200.66,200.7,199.51,200.69,758259.0,198.9485,198.9882,197.8083,198.9783,758259.0
2024-04-30 09:30:00,200.08,200.62,199.84,200.56,441777.0,198.3735,198.9089,198.1355,198.8494,441777.0
2024-04-30 10:00:00,200.53,200.81,200.0,200.15,481714.0,198.8196,199.0972,198.2941,198.4429,481714.0
2024-04-30 11:00:00,200.15,200.16,198.95,199.37,613315.0,198.4429,198.4528,197.2531,197.6695,613315.0
2024-04-30 12:00:00,199.36,199.43,198.26,198.54,590316.0,197.6596,197.729,196.569,196.8466,590316.0
2024-04-30 13:00:00,198.55,198.81,198.18,198.74,615135.0,196.8565,197.1143,196.4897,197.0449,615135.0
2024-04-30 14:00:00,198.75,198.92,197.92,198.15,473380.0,197.0548,197.2234,196.2319,196.4599,473380.0
2024-04-30 15:00:00,198.14,198.34,196.21,196.22,2194060.0,196.45,196.6483,194.5365,194.5464,2194060.0
2024-05-01 09:30:00,195.32,195.62,194.71,194.95,728265.0,193.6541,193.9515,193.0493,193.2872,728265.0
2024-05-01 10:00:00,194.98,195.56,194.49,195.41,600598.0,193.317,193.892,192.8311,193.7433,600598.0
2024-05-01 11:00:00,195.39,195.47,194.49,194.5,723015.0,193.7235,193.8028,192.8311,192.8411,723015.0
2024-05-01 12:00:00,194.48,194.92,194.23,194.59,358203.0,192.8212,193.2575,192.5734,192.9303,358203.0
2024-05-01 13:00:00,194.59,195.16,194.41,195.04,322586.0,192.9303,193.4954,192.7518,193.3764,322586.0
2024-05-01 14:00:00,195.04,198.04,194.95,198.02,1527555.0,193.3764,196.3509,193.2872,196.331,1527555.0
2024-05-01 15:00:00,198.07,198.5,194.22,194.26,2983098.0,196.3806,196.8069,192.5634,192.6031,2983098.0
2024-05-02 09:30:00,196.74,197.0,195.63,195.66,894219.0,195.0619,195.3197,193.9614,193.9912,894219.0
2024-05-02 10:00:00,195.63,195.99,194.26,195.87,856595.0,193.9614,194.3183,192.6031,194.1994,856595.0
2024-05-02 11:00:00,195.89,196.39,195.57,196.24,877562.0,194.2192,194.7149,193.9019,194.5662,877562.0
2024-05-02 12:00:00,196.25,196.31,195.37,195.7,319153.0,194.5761,194.6356,193.7036,194.0308,319153.0
2024-05-02 13:00:00,195.75,196.6,195.74,196.21,367004.0,194.0804,194.9231,194.0705,194.5365,367004.0
2024-05-02 14:00:00,196.21,197.08,196.11,197.04,323481.0,194.5365,195.399,194.4373,195.3594,323481.0
2024-05-02 15:00:00,197.03,197.33,196.56,197.06,940003.0,195.3495,195.6469,194.8835,195.3792,940003.0
2024-05-03 09:30:00,202.39,202.89,201.67,202.64,1107833.0,200.6638,201.1595,199.9499,200.9116,1107833.0
2024-05-03 10:00:00,202.66,203.07,201.73,202.07,1123036.0,200.9315,201.338,200.0094,200.3465,1123036.0
2024-05-03 11:00:00,202.09,202.84,201.71,202.67,448129.0,200.3663,201.1099,199.9896,200.9414,448129.0
2024-05-03 12:00:00,202.68,202.91,202.43,202.59,385745.0,200.9513,201.1793,200.7034,200.8621,385745.0
2024-05-03 13:00:00,202.59,202.87,202.48,202.7,280232.0,200.8621,201.1397,200.753,200.9711,280232.0
2024-05-03 14:00:00,202.71,203.23,202.71,202.94,293893.0,200.981,201.4966,200.981,201.2091,293893.0
2024-05-03 15:00:00,202.93,203.08,202.38,202.52,1083636.0,201.1992,201.3479,200.6538,200.7926,1083636.0
2024-05-06 09:30:00,203.32,203.96,203.01,203.96,429021.0,201.5858,202.2204,201.2785,202.2204,429021.0
2024-05-06 10:00:00,203.98,204.1,203.61,203.88,435677.0,202.2402,202.3592,201.8734,202.141,435677.0
2024-05-06 11:00:00,203.88,204.19,203.64,204.15,279164.0,202.141,202.4484,201.9031,202.4087,279164.0
2024-05-06 12:00:00,204.14,204.14,203.59,203.99,309643.0,202.3988,202.3988,201.8535,202.2501,309643.0
2024-05-06 13:00:00,204.01,204.17,203.7,204.13,214821.0,202.2699,202.4286,201.9626,202.3889,214821.0
2024-05-06 14:00:00,204.13,204.46,204.04,204.34,282973.0,202.3889,202.7161,202.2997,202.5971,282973.0
2024-05-06 15:00:00,204.33,204.93,204.18,204.93,750120.0,202.5872,203.1821,202.4385,203.1821,750120.0
2024-05-07 09:30:00,205.53,205.63,204.94,204.97,751788.0,203.777,203.8761,203.192,203.2218,751788.0
2024-05-07 10:00:00,204.99,205.62,204.86,205.42,574202.0,203.2416,203.8662,203.1127,203.6679,574202.0
2024-05-07 11:00:00,205.43,205.47,205.04,205.15,375482.0,203.6778,203.7175,203.2912,203.4002,375482.0
2024-05-07 12:00:00,205.16,205.29,204.89,205.07,287086.0,203.4101,203.539,203.1424,203.3209,287086.0
2024-05-07 13:00:00,205.08,205.47,204.55,204.66,323132.0,203.3308,203.7175,202.8053,202.9144,323132.0
2024-05-07 14:00:00,204.66,204.94,204.39,204.58,341378.0,202.9144,203.192,202.6467,202.8351,341378.0
2024-05-07 15:00:00,204.58,204.67,204.24,204.25,830946.0,202.8351,202.9243,202.498,202.5079,830946.0
2024-05-08 09:30:00,203.53,204.31,203.48,204.24,428756.0,201.794,202.5674,201.7445,202.498,428756.0
2024-05-08 10:00:00,204.23,205.06,203.98,204.83,310630.0,202.4881,203.311,202.2402,203.0829,310630.0
2024-05-08 11:00:00,204.85,204.99,204.31,204.47,298754.0,203.1028,203.2416,202.5674,202.726,298754.0
2024-05-08 12:00:00,204.46,204.77,204.32,204.54,231992.0,202.7161,203.0235,202.5773,202.7954,231992.0
2024-05-08 13:00:00,204.55,204.75,204.24,204.72,423328.0,202.8053,203.0036,202.498,202.9739,423328.0
2024-05-08 14:00:00,204.74,204.86,204.57,204.67,320786.0,202.9937,203.1127,202.8252,202.9243,320786.0
2024-05-08 15:00:00,204.67,205.04,204.47,204.84,592176.0,202.9243,203.2912,202.726,203.0929,592176.0
2024-05-09 09:30:00,204.51,204.7,203.76,204.26,576974.0,202.7657,202.9541,202.0221,202.5178,576974.0
2024-05-09 10:00:00,204.27,204.68,203.76,204.62,693630.0,202.5277,202.9342,202.0221,202.8747,693630.0
2024-05-09 11:00:00,204.62,204.94,204.15,204.25,504882.0,202.8747,203.192,202.4087,202.5079,504882.0
2024-05-09 12:00:00,204.24,204.66,204.18,204.61,190403.0,202.498,202.9144,202.4385,202.8648,190403.0
2024-05-09 13:00:00,204.6,204.77,204.31,204.59,380220.0,202.8549,203.0235,202.5674,202.845,380220.0
2024-05-09 14:00:00,204.59,204.92,204.33,204.84,231970.0,202.845,203.1722,202.5872,203.0929,231970.0
2024-05-09 15:00:00,204.84,204.88,204.6,204.77,955151.0,203.0929,203.1325,202.8549,203.0235,955151.0
2024-05-10 09:30:00,205.85,206.77,205.57,206.44,318739.0,204.0942,205.0064,203.8166,204.6792,318739.0
2024-05-10 10:00:00,206.44,206.45,204.94,205.24,497604.0,204.6792,204.6891,203.192,203.4894,497604.0
2024-05-10 11:00:00,205.25,205.48,204.89,205.31,506587.0,203.4994,203.7274,203.1424,203.5589,506587.0
2024-05-10 12:00:00,205.32,205.53,204.99,205.44,368397.0,203.5688,203.777,203.2416,203.6877,368397.0
2024-05-10 13:00:00,205.42,205.47,205.09,205.47,181144.0,203.6679,203.7175,203.3407,203.7175,181144.0
2024-05-10 14:00:00,205.47,205.63,205.25,205.6,223997.0,203.7175,203.8761,203.4994,203.8464,223997.0
2024-05-10 15:00:00,205.58,205.74,205.36,205.54,1033524.0,203.8265,203.9852,203.6084,203.7869,1033524.0
2024-05-13 09:30:00,207.05,207.22,205.86,206.22,307094.0,205.284,205.4526,204.1042,204.4611,307094.0
2024-05-13 10:00:00,206.22,206.77,206.16,206.67,324637.0,204.4611,205.0064,204.4016,204.9073,324637.0
2024-05-13 11:00:00,206.66,206.94,206.46,206.9,238895.0,204.8973,205.1749,204.699,205.1353,238895.0
2024-05-13 12:00:00,206.89,207.16,206.87,206.98,216243.0,205.1254,205.3931,205.1055,205.2146,216243.0
2024-05-13 13:00:00,206.98,206.98,206.22,206.68,282064.0,205.2146,205.2146,204.4611,204.9172,282064.0
2024-05-13 14:00:00,206.66,206.71,206.47,206.64,162902.0,204.8973,204.9469,204.709,204.8775,162902.0
2024-05-13 15:00:00,206.64,206.76,206.34,206.51,709119.0,204.8775,204.9965,204.5801,204.7486,709119.0
2024-05-14 09:30:00,206.44,207.2,206.32,206.77,318168.0,204.6792,205.4327,204.5602,205.0064,318168.0
2024-05-14 10:00:00,206.76,207.74,206.68,207.27,551698.0,204.9965,205.9681,204.9172,205.5021,551698.0
2024-05-14 11:00:00,207.28,207.61,206.9,207.03,313151.0,205.512,205.8392,205.1353,205.2642,313151.0
2024-05-14 12:00:00,207.03,207.33,206.78,207.06,313656.0,205.2642,205.5616,205.0163,205.2939,313656.0
2024-05-14 13:00:00,207.08,207.34,206.92,207.26,230365.0,205.3138,205.5715,205.1551,205.4922,230365.0
2024-05-14 14:00:00,207.24,208.3,207.23,208.23,468874.0,205.4724,206.5233,205.4625,206.4539,468874.0
2024-05-14 15:00:00,208.22,208.63,208.15,208.35,1330293.0,206.444,206.8505,206.3746,206.5729,1330293.0
2024-05-15 09:30:00,209.61,210.23,209.5,210.03,522345.0,207.8222,208.4369,207.7131,208.2386,522345.0
2024-05-15 10:00:00,210.06,211.36,210.03,211.36,676189.0,208.2683,209.5572,208.2386,209.5572,676189.0
2024-05-15 11:00:00,211.37,211.96,211.36,211.83,742634.0,209.5672,210.1521,209.5572,210.0232,742634.0
2024-05-15 12:00:00,211.84,212.45,211.65,212.44,387035.0,210.0332,210.638,209.8448,210.628,387035.0
2024-05-15 13:00:00,212.45,212.9,212.42,212.86,666257.0,210.638,211.0841,210.6082,211.0445,666257.0
2024-05-15 14:00:00,212.86,213.03,212.68,212.89,608208.0,211.0445,211.213,210.866,211.0742,608208.0
2024-05-15 15:00:00,212.9,213.1,212.78,213.03,1804052.0,211.0841,211.2824,210.9651,211.213,1804052.0
2024-05-16 09:30:00,213.29,213.57,213.04,213.47,453046.0,211.4708,211.7484,211.2229,211.6493,453046.0
2024-05-16 10:00:00,213.48,213.64,212.79,213.58,466434.0,211.6592,211.8178,210.9751,211.7583,466434.0
2024-05-16 11:00:00,213.59,213.82,213.33,213.55,569456.0,211.7682,211.9963,211.5104,211.7286,569456.0
2024-05-16 12:00:00,213.56,213.56,213.14,213.45,746177.0,211.7385,211.7385,211.3221,211.6294,746177.0
2024-05-16 13:00:00,213.45,213.56,212.73,213.11,533640.0,211.6294,211.7385,210.9156,211.2923,533640.0
2024-05-16 14:00:00,213.13,213.14,212.53,212.93,468108.0,211.3122,211.3221,210.7173,211.1139,468108.0
2024-05-16 15:00:00,212.94,213.01,212.2,212.28,1037426.0,211.1238,211.1932,210.3901,210.4694,1037426.0
2024-05-17 09:30:00,212.78,212.91,211.93,212.13,458237.0,210.9651,211.094,210.1224,210.3207,458237.0
2024-05-17 10:00:00,212.15,212.52,211.89,212.26,260580.0,210.3405,210.7074,210.0827,210.4496,260580.0
2024-05-17 11:00:00,212.28,212.28,211.71,212.03,394090.0,210.4694,210.4694,209.9043,210.2215,394090.0
2024-05-17 12:00:00,212.03,212.09,211.41,211.77,330061.0,210.2215,210.281,209.6068,209.9638,330061.0
2024-05-17 13:00:00,211.76,211.76,211.39,211.48,229528.0,209.9538,209.9538,209.587,209.6762,229528.0
2024-05-17 14:00:00,211.48,211.63,210.66,211.57,394357.0,209.6762,209.8249,208.8632,209.7655,394357.0
2024-05-17 15:00:00,211.58,211.95,211.49,211.83,751506.0,209.7754,210.1422,209.6861,210.0232,751506.0
2024-05-20 09:30:00,212.03,213.92,211.84,213.84,321256.0,210.2215,212.0954,210.0332,212.0161,321256.0
2024-05-20 10:00:00,213.89,214.15,213.66,213.88,501783.0,212.0657,212.3235,211.8376,212.0558,501783.0
2024-05-20 11:00:00,213.86,214.24,213.8,213.95,176895.0,212.0359,212.4127,211.9764,212.1252,176895.0
2024-05-20 12:00:00,213.95,214.71,213.95,214.68,214474.0,212.1252,212.8787,212.1252,212.8489,214474.0
2024-05-20 13:00:00,214.69,214.7,214.02,214.15,184818.0,212.8588,212.8688,212.1946,212.3235,184818.0
2024-05-20 14:00:00,214.12,214.31,213.64,214.03,176446.0,212.2937,212.4821,211.8178,212.2045,176446.0
2024-05-20 15:00:00,214.03,214.39,213.94,214.3,623228.0,212.2045,212.5614,212.1152,212.4722,623228.0
2024-05-21 09:30:00,213.49,213.95,213.11,213.61,399027.0,211.6691,212.1252,211.2923,211.7881,399027.0
2024-05-21 10:00:00,213.63,214.74,213.59,214.66,368215.0,211.8079,212.9084,211.7682,212.8291,368215.0
2024-05-21 11:00:00,214.65,214.96,214.6,214.79,241337.0,212.8192,213.1265,212.7696,212.958,241337.0
2024-05-21 12:00:00,214.78,214.97,214.55,214.68,159916.0,212.9481,213.1365,212.72,212.8489,159916.0
2024-05-21 13:00:00,214.66,214.96,214.54,214.96,151590.0,212.8291,213.1265,212.7101,213.1265,151590.0
2024-05-21 14:00:00,214.98,215.01,214.52,214.58,278893.0,213.1464,213.1761,212.6903,212.7498,278893.0
2024-05-21 15:00:00,214.59,214.9,214.5,214.65,632990.0,212.7597,213.0671,212.6705,212.8192,632990.0
2024-05-22 09:30:00,215.52,215.74,214.99,215.68,827364.0,213.6818,213.8999,213.1563,213.8404,827364.0
2024-05-22 10:00:00,215.69,215.86,215.45,215.65,490889.0,213.8503,214.0189,213.6124,213.8107,490889.0
2024-05-22 11:00:00,215.63,215.93,215.41,215.75,264470.0,213.7908,214.0883,213.5727,213.9098,264470.0
2024-05-22 12:00:00,215.75,215.9,215.28,215.47,456147.0,213.9098,214.0585,213.4438,213.6322,456147.0
2024-05-22 13:00:00,215.47,215.65,214.62,214.88,305313.0,213.6322,213.8107,212.7894,213.0472,305313.0
2024-05-22 14:00:00,214.87,214.87,213.87,214.33,682951.0,213.0373,213.0373,212.0458,212.5019,682951.0
2024-05-22 15:00:00,214.33,215.19,213.95,215.16,1585025.0,212.5019,213.3546,212.1252,213.3248,1585025.0
2024-05-23 09:30:00,217.58,217.62,215.41,215.58,679317.0,215.7242,215.7639,213.5727,213.7413,679317.0
2024-05-23 10:00:00,215.58,216.28,214.58,214.64,393818.0,213.7413,214.4353,212.7498,212.8093,393818.0
2024-05-23 11:00:00,214.64,216.26,214.59,216.11,265372.0,212.8093,214.4155,212.7597,214.2667,265372.0
2024-05-23 12:00:00,216.12,216.28,215.31,215.33,149656.0,214.2766,214.4353,213.4736,213.4934,149656.0
2024-05-23 13:00:00,215.32,215.44,213.62,213.67,292855.0,213.4835,213.6024,211.798,211.8475,292855.0
2024-05-23 14:00:00,213.68,213.82,212.76,212.8,434562.0,211.8575,211.9963,210.9453,210.985,434562.0
2024-05-23 15:00:00,212.8,213.63,212.71,213.47,1013429.0,210.985,211.8079,210.8957,211.6493,1013429.0
2024-05-24 09:30:00,213.88,214.09,213.22,213.64,396393.0,212.0558,212.264,211.4014,211.8178,396393.0
2024-05-24 10:00:00,213.65,214.98,213.65,214.94,300870.0,211.8277,213.1464,211.8277,213.1067,300870.0
2024-05-24 11:00:00,214.95,215.52,214.89,215.35,257204.0,213.1166,213.6818,213.0571,213.5132,257204.0
2024-05-24 12:00:00,215.36,215.65,215.16,215.19,134995.0,213.5231,213.8107,213.3248,213.3546,134995.0
2024-05-24 13:00:00,215.2,215.46,215.0,215.37,115030.0,213.3645,213.6223,213.1662,213.533,115030.0
2024-05-24 14:00:00,215.36,215.65,215.06,215.07,222420.0,213.5231,213.8107,213.2257,213.2356,222420.0
2024-05-24 15:00:00,215.05,215.3,214.64,215.16,605935.0,213.2158,213.4636,212.8093,213.3248,605935.0
2024-05-28 09:30:00,216.44,216.44,214.98,215.43,1032835.0,214.5939,214.5939,213.1464,213.5925,1032835.0
2024-05-28 10:00:00,215.41,216.47,215.25,216.42,277499.0,213.5727,214.6237,213.4141,214.5741,277499.0
2024-05-28 11:00:00,216.43,216.58,216.1,216.31,215352.0,214.584,214.7327,214.2568,214.465,215352.0
2024-05-28 12:00:00,216.29,216.52,216.06,216.34,225939.0,214.4452,214.6732,214.2172,214.4948,225939.0
2024-05-28 13:00:00,216.34,216.44,215.75,215.82,276942.0,214.4948,214.5939,213.9098,213.9792,276942.0
2024-05-28 14:00:00,215.81,216.02,214.74,215.3,313285.0,213.9693,214.1775,212.9084,213.4636,313285.0
2024-05-28 15:00:00,215.32,216.14,215.2,216.13,565359.0,213.4835,214.2965,213.3645,214.2866,565359.0
2024-05-29 09:30:00,213.89,215.42,213.82,215.12,376355.0,212.0657,213.5826,211.9963,213.2852,376355.0
2024-05-29 10:00:00,215.12,215.76,214.8,215.57,350185.0,213.2852,213.9197,212.9679,213.7313,350185.0
2024-05-29 11:00:00,215.57,215.6,214.94,215.4,204871.0,213.7313,213.7611,213.1067,213.5628,204871.0
2024-05-29 12:00:00,215.35,215.68,215.06,215.59,180631.0,213.5132,213.8404,213.2257,213.7512,180631.0
2024-05-29 13:00:00,215.59,215.61,214.98,215.45,204388.0,213.7512,213.771,213.1464,213.6124,204388.0
2024-05-29 14:00:00,215.47,215.52,214.94,215.04,331996.0,213.6322,213.6818,213.1067,213.2059,331996.0
2024-05-29 15:00:00,215.05,215.45,214.44,214.74,1201713.0,213.2158,213.6124,212.611,212.9084,1201713.0
2024-05-30 09:30:00,212.34,212.66,211.46,211.74,471023.0,210.5289,210.8462,209.6564,209.934,471023.0
2024-05-30 10:00:00,211.74,211.79,210.58,210.73,404553.0,209.934,209.9836,208.7839,208.9326,404553.0
2024-05-30 11:00:00,210.71,211.24,210.42,210.86,373455.0,208.9128,209.4383,208.6253,209.0615,373455.0
2024-05-30 12:00:00,210.87,211.46,210.85,211.37,256441.0,209.0714,209.6564,209.0516,209.5672,256441.0
2024-05-30 13:00:00,211.34,211.63,211.04,211.12,287837.0,209.5374,209.8249,209.24,209.3193,287837.0
2024-05-30 14:00:00,211.11,211.14,210.49,210.76,252661.0,209.3094,209.3391,208.6947,208.9624,252661.0
2024-05-30 15:00:00,210.77,210.82,209.18,209.73,1426817.0,208.9723,209.0219,207.3958,207.9412,1426817.0
2024-05-31 09:30:00,210.45,210.49,209.2,209.28,348553.0,208.655,208.6947,207.4157,207.495,348553.0
2024-05-31 10:00:00,209.29,209.51,206.81,207.17,691236.0,207.5049,207.723,205.0461,205.403,691236.0
2024-05-31 11:00:00,207.19,207.19,206.24,206.34,643368.0,205.4228,205.4228,204.4809,204.5801,643368.0
2024-05-31 12:00:00,206.35,206.43,205.53,206.15,403237.0,204.59,204.6693,203.777,204.3917,403237.0
2024-05-31 13:00:00,206.15,207.13,206.14,206.78,303671.0,204.3917,205.3633,204.3818,205.0163,303671.0
2024-05-31 14:00:00,206.79,207.08,206.42,206.91,233057.0,205.0262,205.3138,204.6594,205.1452,233057.0
2024-05-31 15:00:00,206.88,210.3,206.77,210.26,1554696.0,205.1155,208.5063,205.0064,208.4666,1554696.0
2024-06-03 09:30:00,211.77,211.96,210.56,210.79,1082441.0,209.9638,210.1521,208.7641,208.9921,1082441.0
2024-06-03 10:00:00,210.81,211.35,209.6,209.84,442481.0,209.0119,209.5473,207.8123,208.0502,442481.0
2024-06-03 11:00:00,209.83,210.2,209.39,209.93,332570.0,208.0403,208.4071,207.6041,208.1394,332570.0
2024-06-03 12:00:00,209.94,210.13,208.45,208.75,231460.0,208.1494,208.3377,206.6721,206.9695,231460.0
2024-06-03 13:00:00,208.72,209.78,208.17,209.55,366484.0,206.9398,207.9907,206.3945,207.7627,366484.0
2024-06-03 14:00:00,209.55,209.74,209.12,209.33,233329.0,207.7627,207.9511,207.3364,207.5446,233329.0
2024-06-03 15:00:00,209.36,210.73,209.26,210.7,610923.0,207.5743,208.9326,207.4752,208.9029,610923.0
2024-06-04 09:30:00,210.58,210.61,209.5,209.75,296127.0,208.7839,208.8136,207.7131,207.961,296127.0
2024-06-04 10:00:00,209.8,210.57,209.57,209.98,415445.0,208.0106,208.774,207.7825,208.189,415445.0
2024-06-04 11:00:00,209.98,210.35,209.55,209.69,284512.0,208.189,208.5559,207.7627,207.9015,284512.0
2024-06-04 12:00:00,209.7,210.42,209.62,210.18,230758.0,207.9114,208.6253,207.8321,208.3873,230758.0
2024-06-04 13:00:00,210.18,210.38,209.79,210.19,130756.0,208.3873,208.5856,208.0006,208.3972,130756.0
2024-06-04 14:00:00,210.17,211.47,210.11,211.0,169588.0,208.3774,209.6663,208.3179,209.2003,169588.0
2024-06-04 15:00:00,210.95,211.2,210.1,211.08,569549.0,209.1507,209.3986,208.308,209.2796,569549.0
2024-06-05 09:30:00,212.95,213.15,212.46,213.13,414295.0,211.1337,211.332,210.6479,211.3122,414295.0
2024-06-05 10:00:00,212.78,214.01,212.52,213.77,442549.0,210.9651,212.1846,210.7074,211.9467,442549.0
2024-06-05 11:00:00,213.79,214.79,213.79,214.54,370217.0,211.9665,212.958,211.9665,212.7101,370217.0
2024-06-05 12:00:00,214.54,215.03,214.4,214.95,187318.0,212.7101,213.1959,212.5713,213.1166,187318.0
2024-06-05 13:00:00,214.95,215.44,214.66,215.41,216108.0,213.1166,213.6024,212.8291,213.5727,216108.0
2024-06-05 14:00:00,215.4,215.69,215.13,215.59,253380.0,213.5628,213.8503,213.2951,213.7512,253380.0
2024-06-05 15:00:00,215.59,215.82,215.05,215.81,1134214.0,213.7512,213.9792,213.2158,213.9693,1134214.0
2024-06-06 09:30:00,216.01,216.18,214.95,214.96,490334.0,214.1676,214.3361,213.1166,213.1265,490334.0
2024-06-06 10:00:00,214.98,215.86,214.95,215.52,380864.0,213.1464,214.0189,213.1166,213.6818,380864.0
2024-06-06 11:00:00,215.5,215.67,215.0,215.14,241932.0,213.6619,213.8305,213.1662,213.305,241932.0
2024-06-06 12:00:00,215.13,215.34,214.81,215.24,356255.0,213.2951,213.5033,212.9778,213.4042,356255.0
2024-06-06 13:00:00,215.23,215.44,215.11,215.17,225119.0,213.3942,213.6024,213.2753,213.3348,225119.0
2024-06-06 14:00:00,215.17,215.36,214.53,215.22,268742.0,213.3348,213.5231,212.7002,213.3843,268742.0
2024-06-06 15:00:00,215.22,215.38,214.99,215.17,529858.0,213.3843,213.543,213.1563,213.3348,529858.0
2024-06-07 09:30:00,215.47,215.47,214.54,215.13,264257.0,213.6322,213.6322,212.7101,213.2951,264257.0
2024-06-07 10:00:00,215.12,215.98,214.95,215.51,270888.0,213.2852,214.1378,213.1166,213.6719,270888.0
2024-06-07 11:00:00,215.51,215.61,214.75,215.56,203899.0,213.6719,213.771,212.9183,213.7214,203899.0
2024-06-07 12:00:00,215.58,216.29,215.42,216.2,260200.0,213.7413,214.4452,213.5826,214.356,260200.0
2024-06-07 13:00:00,216.21,216.52,215.93,216.18,122724.0,214.3659,214.6732,214.0883,214.3361,122724.0
2024-06-07 14:00:00,216.16,216.17,214.88,215.45,296705.0,214.3163,214.3262,213.0472,213.6124,296705.0
2024-06-07 15:00:00,215.42,215.76,214.91,215.6,690725.0,213.5826,213.9197,213.077,213.7611,690725.0
2024-06-10 09:30:00,214.87,215.62,214.73,215.19,268645.0,213.0373,213.7809,212.8985,213.3546,268645.0
2024-06-10 10:00:00,215.17,216.28,215.14,216.24,217050.0,213.3348,214.4353,213.305,214.3956,217050.0
2024-06-10 11:00:00,216.26,216.57,216.14,216.21,198162.0,214.4155,214.7228,214.2965,214.3659,198162.0
2024-06-10 12:00:00,216.19,216.73,216.13,216.38,192484.0,214.3461,214.8814,214.2866,214.5344,192484.0
2024-06-10 13:00:00,216.36,216.53,215.46,216.16,221031.0,214.5146,214.6832,213.6223,214.3163,221031.0
2024-06-10 14:00:00,216.17,216.49,215.09,215.73,474019.0,214.3262,214.6435,213.2554,213.89,474019.0
2024-06-10 15:00:00,215.72,216.44,215.59,216.2,712758.0,213.8801,214.5939,213.7512,214.356,712758.0
2024-06-11 09:30:00,215.75,216.48,215.5,216.28,553004.0,213.9098,214.6336,213.6619,214.4353,553004.0
2024-06-11 10:00:00,216.27,218.41,216.2,218.31,1002441.0,214.4254,216.5471,214.356,216.448,1002441.0
2024-06-11 11:00:00,218.31,218.66,217.72,217.93,624924.0,216.448,216.795,215.863,216.0712,624924.0
2024-06-11 12:00:00,217.95,218.46,217.9,218.36,349679.0,216.091,216.5967,216.0415,216.4975,349679.0
2024-06-11 13:00:00,218.4,219.11,218.26,219.04,502670.0,216.5372,217.2411,216.3984,217.1717,502670.0
2024-06-11 14:00:00,219.05,219.8,218.82,219.62,552834.0,217.1817,217.9253,216.9536,217.7468,552834.0
2024-06-11 15:00:00,219.64,220.23,219.27,220.19,1024543.0,217.7666,218.3516,217.3998,218.3119,1024543.0
2024-06-12 09:30:00,222.35,225.26,221.95,225.15,1281756.0,220.4535,223.3387,220.0569,223.2296,1281756.0
2024-06-12 10:00:00,225.15,225.64,225.03,225.41,621263.0,223.2296,223.7155,223.1107,223.4874,621263.0
2024-06-12 11:00:00,225.42,225.96,225.41,225.71,644662.0,223.4973,224.0327,223.4874,223.7849,644662.0
2024-06-12 12:00:00,225.72,225.96,225.37,225.72,592401.0,223.7948,224.0327,223.4478,223.7948,592401.0
2024-06-12 13:00:00,225.71,226.17,225.53,225.96,477863.0,223.7849,224.2409,223.6064,224.0327,477863.0
2024-06-12 14:00:00,225.97,226.62,225.1,226.53,1213933.0,224.0426,224.6871,223.1801,224.5979,1213933.0
2024-06-12 15:00:00,226.48,227.31,224.5,225.06,1442549.0,224.5483,225.3712,222.5852,223.1404,1442549.0
2024-06-13 09:30:00,227.13,227.76,226.6,226.98,757131.0,225.1927,225.8174,224.6673,225.044,757131.0
2024-06-13 10:00:00,226.98,227.22,225.79,226.29,805274.0,225.044,225.282,223.8642,224.3599,805274.0
2024-06-13 11:00:00,226.3,227.1,225.99,226.8,541774.0,224.3698,225.163,224.0625,224.8656,541774.0
2024-06-13 12:00:00,226.8,226.81,225.44,226.06,556298.0,224.8656,224.8755,223.5172,224.1319,556298.0
2024-06-13 13:00:00,225.99,226.66,225.99,226.21,447289.0,224.0625,224.7268,224.0625,224.2806,447289.0
2024-06-13 14:00:00,226.22,226.8,226.01,226.73,189794.0,224.2905,224.8656,224.0823,224.7962,189794.0
2024-06-13 15:00:00,226.67,227.36,226.48,226.82,806002.0,224.7367,225.4208,224.5483,224.8854,806002.0
2024-06-14 09:30:00,226.5,227.58,226.35,227.53,688767.0,224.5681,225.6389,224.4194,225.5893,688767.0
2024-06-14 10:00:00,227.54,227.68,226.6,227.38,644256.0,225.5992,225.7381,224.6673,225.4406,644256.0
2024-06-14 11:00:00,227.37,227.49,226.59,227.14,387347.0,225.4307,225.5497,224.6573,225.2027,387347.0
2024-06-14 12:00:00,227.14,227.27,226.76,227.2,210365.0,225.2027,225.3315,224.8259,225.2621,210365.0
2024-06-14 13:00:00,227.2,227.75,227.1,227.63,182204.0,225.2621,225.8075,225.163,225.6885,182204.0
2024-06-14 14:00:00,227.62,227.8,227.24,227.63,214206.0,225.6786,225.857,225.3018,225.6885,214206.0
2024-06-14 15:00:00,227.62,227.71,227.19,227.63,489280.0,225.6786,225.7678,225.2522,225.6885,489280.0
2024-06-17 09:30:00,228.23,228.71,227.45,228.02,525034.0,226.2834,226.7593,225.51,226.0752,525034.0
2024-06-17 10:00:00,228.04,228.76,227.91,228.55,506221.0,226.095,226.8088,225.9661,226.6006,506221.0
2024-06-17 11:00:00,228.56,229.19,228.55,228.93,413190.0,226.6105,227.2352,226.6006,226.9774,413190.0
2024-06-17 12:00:00,228.95,230.23,228.87,230.03,485085.0,226.9972,228.2663,226.9179,228.068,485085.0
2024-06-17 13:00:00,230.04,231.5,230.03,231.39,433730.0,228.0779,229.5255,228.068,229.4164,433730.0
2024-06-17 14:00:00,231.39,231.86,231.23,231.61,623659.0,229.4164,229.8824,229.2578,229.6345,623659.0
2024-06-17 15:00:00,231.6,231.93,230.77,231.07,1131652.0,229.6246,229.9518,228.8017,229.0991,1131652.0
2024-06-18 09:30:00,231.35,232.17,231.21,231.28,556411.0,229.3767,230.1898,229.2379,229.3073,556411.0
2024-06-18 10:00:00,231.31,231.89,231.11,231.21,622294.0,229.3371,229.9121,229.1388,229.2379,622294.0
2024-06-18 11:00:00,231.23,231.43,230.49,231.18,405764.0,229.2578,229.4561,228.5241,229.2082,405764.0
2024-06-18 12:00:00,231.18,231.66,230.97,231.62,197127.0,229.2082,229.6841,229.0,229.6444,197127.0
2024-06-18 13:00:00,231.64,231.84,231.31,231.49,253389.0,229.6643,229.8626,229.3371,229.5156,253389.0
2024-06-18 14:00:00,231.47,231.55,230.98,231.32,245593.0,229.4957,229.575,229.0099,229.347,245593.0
2024-06-18 15:00:00,231.3,231.64,231.11,231.47,537263.0,229.3272,229.6643,229.1388,229.4957,537263.0
2024-06-20 09:30:00,232.45,232.59,230.85,231.47,630129.0,230.4674,230.6062,228.881,229.4957,630129.0
2024-06-20 10:00:00,231.45,231.55,229.95,230.88,500540.0,229.4759,229.575,227.9887,228.9108,500540.0
2024-06-20 11:00:00,230.88,230.9,230.23,230.42,357516.0,228.9108,228.9306,228.2663,228.4547,357516.0
2024-06-20 12:00:00,230.42,230.56,228.62,229.29,589101.0,228.4547,228.5935,226.67,227.3343,589101.0
2024-06-20 13:00:00,229.3,229.3,228.04,228.86,476181.0,227.3442,227.3442,226.095,226.908,476181.0
2024-06-20 14:00:00,228.86,229.51,228.76,228.76,514966.0,226.908,227.5524,226.8088,226.8088,514966.0
2024-06-20 15:00:00,228.75,229.24,228.1,228.78,921439.0,226.7989,227.2847,226.1545,226.8287,921439.0
2024-06-21 09:30:00,228.86,228.99,227.37,227.82,821527.0,226.908,227.0369,225.4307,225.8769,821527.0
2024-06-21 10:00:00,227.86,228.95,227.71,228.9,376734.0,225.9165,226.9972,225.7678,226.9476,376734.0
2024-06-21 11:00:00,228.92,229.69,228.6,229.68,351661.0,226.9675,227.7309,226.6502,227.721,351661.0
2024-06-21 12:00:00,229.71,229.76,228.7,228.84,220632.0,227.7507,227.8003,226.7494,226.8882,220632.0
2024-06-21 13:00:00,228.83,229.02,228.29,228.46,221034.0,226.8782,227.0666,226.3428,226.5114,221034.0
2024-06-21 14:00:00,228.45,228.81,228.35,228.47,428404.0,226.5015,226.8584,226.4023,226.5213,428404.0
2024-06-21 15:00:00,228.49,228.85,228.01,228.03,1639058.0,226.5411,226.8981,226.0652,226.0851,1639058.0
2024-06-24 09:30:00,225.64,226.58,224.44,225.72,922707.0,224.1178,225.0514,222.9259,224.1972,922707.0
2024-06-24 10:00:00,225.75,226.66,223.53,224.98,826051.0,224.227,225.1309,222.022,223.4622,826051.0
2024-06-24 11:00:00,224.99,225.2,224.12,225.04,950469.0,223.4722,223.6807,222.608,223.5218,950469.0
2024-06-24 12:00:00,225.03,225.13,224.02,224.15,302716.0,223.5119,223.6112,222.5087,222.6378,302716.0
2024-06-24 13:00:00,224.12,224.37,223.3,223.56,283966.0,222.608,222.8563,221.7936,222.0518,283966.0
2024-06-24 14:00:00,223.53,223.83,222.86,223.72,336974.0,222.022,222.32,221.3565,222.2107,336974.0
2024-06-24 15:00:00,223.69,224.29,222.36,222.44,1124021.0,222.1809,222.7769,220.8599,220.9394,1124021.0
2024-06-25 09:30:00,224.23,224.29,222.79,223.95,544954.0,222.7173,222.7769,221.287,222.4392,544954.0
2024-06-25 10:00:00,223.97,224.89,223.83,224.22,503166.0,222.459,223.3728,222.32,222.7074,503166.0
2024-06-25 11:00:00,224.23,226.06,224.23,226.06,377312.0,222.7173,224.5349,222.7173,224.5349,377312.0
2024-06-25 12:00:00,226.07,226.19,224.6,224.8,395211.0,224.5449,224.6641,223.0848,223.2834,395211.0
2024-06-25 13:00:00,224.84,225.82,224.34,225.69,226553.0,223.3232,224.2966,222.8266,224.1674,226553.0
2024-06-25 14:00:00,225.7,226.07,225.5,225.91,267442.0,224.1774,224.5449,223.9787,224.386,267442.0
2024-06-25 15:00:00,225.91,226.62,225.72,226.48,742796.0,224.386,225.0912,224.1972,224.9521,742796.0
2024-06-26 09:30:00,226.16,227.1,225.63,226.65,548964.0,224.6343,225.5679,224.1078,225.121,548964.0
2024-06-26 10:00:00,226.65,227.31,225.56,225.66,345572.0,225.121,225.7765,224.0383,224.1376,345572.0
2024-06-26 11:00:00,225.68,226.22,224.59,226.1,455488.0,224.1575,224.6939,223.0749,224.5747,455488.0
2024-06-26 12:00:00,226.08,226.23,224.94,225.31,531547.0,224.5548,224.7038,223.4225,223.79,531547.0
2024-06-26 13:00:00,225.29,225.53,224.92,225.41,472374.0,223.7701,224.0085,223.4026,223.8893,472374.0
2024-06-26 14:00:00,225.4,225.41,224.69,224.72,347850.0,223.8794,223.8893,223.1742,223.204,347850.0
2024-06-26 15:00:00,224.7,226.5,224.48,226.31,721318.0,223.1841,224.972,222.9656,224.7833,721318.0
2024-06-27 09:30:00,225.8,227.47,225.53,226.59,458766.0,224.2767,225.9354,224.0085,225.0614,458766.0
2024-06-27 10:00:00,226.56,227.43,226.17,226.68,309010.0,225.0316,225.8957,224.6442,225.1508,309010.0
2024-06-27 11:00:00,226.67,226.74,225.65,226.07,455403.0,225.1408,225.2104,224.1277,224.5449,455403.0
2024-06-27 12:00:00,226.08,226.82,225.94,226.58,232983.0,224.5548,225.2898,224.4158,225.0514,232983.0
2024-06-27 13:00:00,226.6,227.21,226.46,226.75,220182.0,225.0713,225.6772,224.9322,225.2203,220182.0
2024-06-27 14:00:00,226.7,226.88,226.28,226.79,266183.0,225.1706,225.3494,224.7535,225.26,266183.0
2024-06-27 15:00:00,226.79,226.9,225.69,226.43,742177.0,225.26,225.3693,224.1674,224.9025,742177.0
2024-06-28 09:30:00,227.14,228.75,226.66,228.73,410147.0,225.6077,227.2068,225.1309,227.1869,410147.0
2024-06-28 10:00:00,228.76,230.39,228.46,228.78,579849.0,227.2167,228.8357,226.9188,227.2366,579849.0
2024-06-28 11:00:00,228.75,228.97,227.93,228.78,366453.0,227.2068,227.4253,226.3923,227.2366,366453.0
2024-06-28 12:00:00,228.77,228.85,226.73,227.37,391413.0,227.2267,227.3061,225.2004,225.8361,391413.0
2024-06-28 13:00:00,227.35,228.09,227.07,227.68,267346.0,225.8162,226.5513,225.5381,226.144,267346.0
2024-06-28 14:00:00,227.65,228.05,227.18,227.34,344914.0,226.1142,226.5115,225.6474,225.8063,344914.0
2024-06-28 15:00:00,227.35,227.45,225.92,226.22,1864724.0,225.8162,225.9156,224.3959,224.6939,1864724.0
2024-07-01 09:30:00,226.37,226.58,223.28,224.39,557287.0,224.8429,225.0514,221.7737,222.8762,557287.0
2024-07-01 10:00:00,224.43,226.21,223.69,225.64,504697.0,222.9159,224.6839,222.1809,224.1178,504697.0
2024-07-01 11:00:00,225.6,226.96,225.28,226.96,402414.0,224.0781,225.4289,223.7602,225.4289,402414.0
2024-07-01 12:00:00,226.94,227.73,226.86,227.37,345265.0,225.409,226.1937,225.3296,225.8361,345265.0
2024-07-01 13:00:00,227.36,227.48,226.82,227.11,193924.0,225.8262,225.9454,225.2898,225.5779,193924.0
2024-07-01 14:00:00,227.17,227.84,226.86,227.47,287514.0,225.6375,226.3029,225.3296,225.9354,287514.0
2024-07-01 15:00:00,227.48,228.32,227.16,228.01,791704.0,225.9454,226.7797,225.6275,226.4718,791704.0
2024-07-02 09:30:00,225.96,228.48,225.96,227.62,570975.0,224.4356,226.9386,224.4356,226.0844,570975.0
2024-07-02 10:00:00,227.65,227.79,226.66,227.62,295484.0,226.1142,226.2533,225.1309,226.0844,295484.0
2024-07-02 11:00:00,227.61,228.07,227.12,227.21,381637.0,226.0745,226.5314,225.5878,225.6772,381637.0
2024-07-02 12:00:00,227.2,227.95,227.0,227.92,172166.0,225.6673,226.4122,225.4686,226.3824,172166.0
2024-07-02 13:00:00,227.9,228.7,227.78,228.6,226606.0,226.3625,227.1571,226.2433,227.0578,226606.0
2024-07-02 14:00:00,228.59,228.94,228.5,228.71,187549.0,227.0479,227.3955,226.9585,227.1671,187549.0
2024-07-02 15:00:00,228.7,229.1,228.41,229.08,674577.0,227.1571,227.5544,226.8691,227.5346,674577.0
2024-07-03 09:30:00,228.75,229.58,228.56,229.21,317197.0,227.2068,228.0312,227.0181,227.6637,317197.0
2024-07-03 10:00:00,229.25,230.8,228.69,230.67,404500.0,227.7034,229.243,227.1472,229.1138,404500.0
2024-07-03 11:00:00,230.62,231.64,230.3,231.53,371969.0,229.0642,230.0773,228.7463,229.968,371969.0
2024-07-03 12:00:00,231.54,232.28,231.27,232.24,879453.0,229.978,230.713,229.7098,230.6733,879453.0
2024-07-05 09:30:00,232.43,233.13,231.47,232.79,407907.0,230.862,231.5573,229.9085,231.2195,407907.0
2024-07-05 10:00:00,232.84,233.15,231.99,232.48,310132.0,231.2692,231.5771,230.4249,230.9116,310132.0
2024-07-05 11:00:00,232.44,233.26,232.23,233.21,280249.0,230.8719,231.6864,230.6633,231.6367,280249.0
2024-07-05 12:00:00,233.22,233.91,233.19,233.3,203000.0,231.6466,232.332,231.6168,231.7261,203000.0
2024-07-05 13:00:00,233.29,233.74,233.08,233.62,173507.0,231.7162,232.1631,231.5076,232.0439,173507.0
2024-07-05 14:00:00,233.67,233.69,232.98,233.26,261728.0,232.0936,232.1135,231.4083,231.6864,261728.0
2024-07-05 15:00:00,233.26,233.4,232.83,232.91,474845.0,231.6864,231.8254,231.2593,231.3387,474845.0
2024-07-08 09:30:00,233.63,235.15,233.44,234.9,461148.0,232.0539,233.5636,231.8652,233.3153,461148.0
2024-07-08 10:00:00,234.92,234.92,233.23,233.55,382440.0,233.3352,233.3352,231.6566,231.9744,382440.0
2024-07-08 11:00:00,233.54,234.43,233.47,234.38,269422.0,231.9645,232.8485,231.895,232.7988,269422.0
2024-07-08 12:00:00,234.33,234.4,233.59,234.02,236035.0,232.7492,232.8187,232.0141,232.4412,236035.0
2024-07-08 13:00:00,234.04,234.71,233.93,234.57,197715.0,232.4611,233.1266,232.3519,232.9875,197715.0
2024-07-08 14:00:00,234.52,234.66,233.93,234.32,434000.0,232.9379,233.0769,232.3519,232.7392,434000.0
2024-07-08 15:00:00,234.33,234.77,233.81,234.55,655685.0,232.7492,233.1862,232.2327,232.9677,655685.0
2024-07-09 09:30:00,235.66,236.19,235.39,235.9,405750.0,234.0702,234.5966,233.802,234.3086,405750.0
2024-07-09 10:00:00,235.91,236.23,234.76,235.02,465032.0,234.3185,234.6363,233.1763,233.4345,465032.0
2024-07-09 11:00:00,235.01,235.22,234.42,234.7,404171.0,233.4246,233.6332,232.8385,233.1167,404171.0
2024-07-09 12:00:00,234.7,234.81,233.1,233.79,308205.0,233.1167,233.2259,231.5275,232.2128,308205.0
2024-07-09 13:00:00,233.77,233.89,232.94,233.63,288300.0,232.1929,232.3121,231.3685,232.0539,288300.0
2024-07-09 14:00:00,233.62,233.99,233.39,233.99,400746.0,232.0439,232.4115,231.8155,232.4115,400746.0
2024-07-09 15:00:00,234.01,234.35,233.72,234.29,529003.0,232.4313,232.769,232.1433,232.7094,529003.0
2024-07-10 09:30:00,235.58,235.89,234.57,235.42,363182.0,233.9907,234.2986,232.9875,233.8318,363182.0
2024-07-10 10:00:00,235.42,236.04,235.24,235.37,619918.0,233.8318,234.4476,233.653,233.7821,619918.0
2024-07-10 11:00:00,235.34,235.92,234.97,235.74,423566.0,233.7523,234.3284,233.3848,234.1496,423566.0
2024-07-10 12:00:00,235.76,236.83,235.65,236.78,239241.0,234.1695,235.2323,234.0603,235.1826,239241.0
2024-07-10 13:00:00,236.76,236.94,236.51,236.81,187587.0,235.1628,235.3415,234.9144,235.2124,187587.0
2024-07-10 14:00:00,236.8,237.25,236.72,237.16,346968.0,235.2025,235.6495,235.123,235.5601,346968.0
2024-07-10 15:00:00,237.14,237.85,236.83,237.63,762845.0,235.5402,236.2454,235.2323,236.0269,762845.0
2024-07-11 09:30:00,238.04,238.14,236.46,237.13,450446.0,236.4341,236.5335,234.8648,235.5303,450446.0
2024-07-11 10:00:00,237.17,237.18,233.45,233.47,699232.0,235.57,235.5799,231.8751,231.895,699232.0
2024-07-11 11:00:00,233.42,234.22,231.7,231.87,972419.0,231.8453,232.6399,230.1369,230.3058,972419.0
2024-07-11 12:00:00,231.84,233.21,231.8,231.85,592887.0,230.276,231.6367,230.2362,230.2859,592887.0
2024-07-11 13:00:00,231.86,232.46,231.15,231.22,482412.0,230.2958,230.8918,229.5906,229.6601,482412.0
2024-07-11 14:00:00,231.21,232.56,231.05,232.49,344625.0,229.6502,230.9911,229.4913,230.9216,344625.0
2024-07-11 15:00:00,232.53,232.93,231.6,231.6,1205553.0,230.9613,231.3586,230.0376,230.0376,1205553.0
2024-07-12 09:30:00,232.37,233.78,231.56,233.64,507504.0,230.8024,232.2029,229.9978,232.0638,507504.0
2024-07-12 10:00:00,233.65,235.23,233.27,234.96,374395.0,232.0737,233.6431,231.6963,233.3749,374395.0
2024-07-12 11:00:00,234.93,235.25,234.24,234.27,230523.0,233.3451,233.6629,232.6598,232.6896,230523.0
2024-07-12 12:00:00,234.26,234.87,233.74,234.85,150665.0,232.6796,233.2855,232.1631,233.2656,150665.0
2024-07-12 13:00:00,234.81,236.24,234.75,235.87,188570.0,233.2259,234.6463,233.1663,234.2788,188570.0
2024-07-12 14:00:00,235.87,236.27,235.66,236.26,270395.0,234.2788,234.6761,234.0702,234.6661,270395.0
2024-07-12 15:00:00,236.25,236.28,233.34,233.91,925805.0,234.6562,234.686,231.7658,232.332,925805.0
2024-07-15 09:30:00,234.94,235.63,233.93,234.36,466367.0,233.355,234.0404,232.3519,232.779,466367.0
2024-07-15 10:00:00,234.4,235.9,234.32,235.66,360640.0,232.8187,234.3086,232.7392,234.0702,360640.0
2024-07-15 11:00:00,235.72,236.53,234.76,235.22,381868.0,234.1298,234.9343,233.1763,233.6332,381868.0
2024-07-15 12:00:00,235.2,235.26,233.68,234.51,414267.0,233.6133,233.6729,232.1035,232.9279,414267.0
2024-07-15 13:00:00,234.47,234.47,233.24,233.36,170349.0,232.8882,232.8882,231.6665,231.7857,170349.0
2024-07-15 14:00:00,233.34,234.23,233.06,234.06,216624.0,231.7658,232.6498,231.4877,232.481,216624.0
2024-07-15 15:00:00,234.06,234.52,232.89,234.29,880571.0,232.481,232.9379,231.3189,232.7094,880571.0
2024-07-16 09:30:00,234.77,234.89,233.08,233.23,385246.0,233.1862,233.3054,231.5076,231.6566,385246.0
2024-07-16 10:00:00,233.23,233.41,231.77,232.55,485772.0,231.6566,231.8354,230.2064,230.9812,485772.0
2024-07-16 11:00:00,232.56,233.58,232.41,233.02,239565.0,230.9911,232.0042,230.8421,231.448,239565.0
2024-07-16 12:00:00,233.03,233.23,231.96,232.96,184159.0,231.4579,231.6566,230.3951,231.3884,184159.0
2024-07-16 13:00:00,232.92,232.92,232.17,232.47,145701.0,231.3487,231.3487,230.6037,230.9017,145701.0
2024-07-16 14:00:00,232.43,233.27,231.95,233.26,185842.0,230.862,231.6963,230.3852,231.6864,185842.0
2024-07-16 15:00:00,233.26,233.73,232.84,233.52,510574.0,231.6864,232.1532,231.2692,231.9446,510574.0
2024-07-17 09:30:00,228.0,228.33,227.2,227.22,697302.0,226.4619,226.7896,225.6673,225.6871,697302.0
2024-07-17 10:00:00,227.22,227.33,225.56,226.44,637381.0,225.6871,225.7964,224.0383,224.9124,637381.0
2024-07-17 11:00:00,226.43,226.91,225.48,226.02,556745.0,224.9025,225.3792,223.9589,224.4952,556745.0
2024-07-17 12:00:00,226.0,226.02,224.26,225.21,462533.0,224.4754,224.4952,222.7471,223.6907,462533.0
2024-07-17 13:00:00,225.18,225.79,224.76,225.09,275072.0,223.6609,224.2668,223.2437,223.5715,275072.0
2024-07-17 14:00:00,225.09,225.74,224.74,224.98,406306.0,223.5715,224.2171,223.2239,223.4622,406306.0
2024-07-17 15:00:00,224.96,225.7,224.25,224.36,969010.0,223.4424,224.1774,222.7372,222.8464,969010.0
2024-07-18 09:30:00,226.82,226.86,224.61,225.52,603892.0,225.2898,225.3296,223.0947,223.9986,603892.0
2024-07-18 10:00:00,225.5,226.23,222.7,224.28,556788.0,223.9787,224.7038,221.1976,222.767,556788.0
2024-07-18 11:00:00,224.2,224.47,221.55,221.9,590240.0,222.6875,222.9557,220.0554,220.403,590240.0
2024-07-18 12:00:00,221.87,223.7,221.64,223.7,279032.0,220.3732,222.1909,220.1448,222.1909,279032.0
2024-07-18 13:00:00,223.7,224.27,222.94,223.05,178891.0,222.1909,222.757,221.436,221.5453,178891.0
2024-07-18 14:00:00,223.04,223.65,222.6,223.21,236087.0,221.5353,222.1412,221.0983,221.7042,236087.0
2024-07-18 15:00:00,223.2,224.96,222.05,224.38,1039998.0,221.6942,223.4424,220.552,222.8663,1039998.0
2024-07-19 09:30:00,223.19,224.56,222.37,223.59,491921.0,221.6843,223.0451,220.8698,222.0816,491921.0
2024-07-19 10:00:00,223.54,224.1,221.94,222.81,532359.0,222.0319,222.5882,220.4427,221.3069,532359.0
2024-07-19 11:00:00,222.84,223.43,221.45,222.7,291622.0,221.3367,221.9227,219.956,221.1976,291622.0
2024-07-19 12:00:00,222.7,222.85,221.09,221.57,191783.0,221.1976,221.3466,219.5985,220.0752,191783.0
2024-07-19 13:00:00,221.53,221.62,220.38,221.21,317212.0,220.0355,220.1249,218.8933,219.7177,317212.0
2024-07-19 14:00:00,221.18,221.54,220.59,221.25,301718.0,219.6879,220.0454,219.1018,219.7574,301718.0
2024-07-19 15:00:00,221.23,222.05,220.55,220.93,741319.0,219.7375,220.552,219.0621,219.4396,741319.0
2024-07-22 09:30:00,224.0,225.52,223.01,224.75,654201.0,222.4888,223.9986,221.5055,223.2338,654201.0
2024-07-22 10:00:00,224.81,225.72,223.8,224.8,454707.0,223.2934,224.1972,222.2902,223.2834,454707.0
2024-07-22 11:00:00,224.84,225.43,222.84,223.76,391856.0,223.3232,223.9092,221.3367,222.2505,391856.0
2024-07-22 12:00:00,223.72,225.14,223.3,224.93,272218.0,222.2107,223.6212,221.7936,223.4126,272218.0
2024-07-22 13:00:00,224.96,225.67,224.85,225.56,230036.0,223.4424,224.1476,223.3331,224.0383,230036.0
2024-07-22 14:00:00,225.58,226.36,225.52,225.84,313184.0,224.0582,224.8329,223.9986,224.3164,313184.0
2024-07-22 15:00:00,225.86,226.25,225.42,226.06,990407.0,224.3363,224.7237,223.8993,224.5349,990407.0
2024-07-23 09:30:00,225.37,226.92,225.09,226.4,398441.0,223.8496,225.3891,223.5715,224.8727,398441.0
2024-07-23 10:00:00,226.41,226.82,225.19,225.8,329026.0,224.8826,225.2898,223.6708,224.2767,329026.0
2024-07-23 11:00:00,225.78,227.23,225.77,226.3,188288.0,224.2568,225.6971,224.2469,224.7733,188288.0
2024-07-23 12:00:00,226.25,226.48,225.09,225.46,187480.0,224.7237,224.9521,223.5715,223.939,187480.0
2024-07-23 13:00:00,225.38,225.67,224.92,225.6,120789.0,223.8595,224.1476,223.4026,224.0781,120789.0
2024-07-23 14:00:00,225.6,225.8,225.09,225.55,196544.0,224.0781,224.2767,223.5715,224.0284,196544.0
2024-07-23 15:00:00,225.55,225.89,224.9,225.19,482247.0,224.0284,224.3661,223.3828,223.6708,482247.0
2024-07-24 09:30:00,222.38,222.96,220.93,221.35,619260.0,220.8798,221.4559,219.4396,219.8567,619260.0
2024-07-24 10:00:00,221.35,221.55,219.62,220.09,471682.0,219.8567,220.0554,218.1384,218.6052,471682.0
2024-07-24 11:00:00,220.06,220.15,218.51,218.53,454468.0,218.5754,218.6648,217.0359,217.0557,454468.0
2024-07-24 12:00:00,218.51,218.57,217.42,217.69,571129.0,217.0359,217.0955,215.9532,216.2214,571129.0
2024-07-24 13:00:00,217.63,218.59,217.44,217.68,376020.0,216.1618,217.1153,215.9731,216.2115,376020.0
2024-07-24 14:00:00,217.72,217.88,216.29,216.59,636267.0,216.2512,216.4101,214.8309,215.1288,636267.0
2024-07-24 15:00:00,216.59,217.35,215.36,215.96,1847803.0,215.1288,215.8837,213.9071,214.5031,1847803.0
2024-07-25 09:30:00,215.65,216.25,212.73,213.03,719016.0,214.1952,214.7911,211.2949,211.5929,719016.0
2024-07-25 10:00:00,212.99,216.51,210.46,216.48,1267752.0,211.5531,215.0494,209.0402,215.0196,1267752.0
2024-07-25 11:00:00,216.44,217.09,214.99,216.53,622589.0,214.9798,215.6255,213.5396,215.0692,622589.0
2024-07-25 12:00:00,216.51,218.56,215.8,218.18,573323.0,215.0494,217.0855,214.3442,216.7081,573323.0
2024-07-25 13:00:00,218.19,218.87,216.7,217.58,424584.0,216.718,217.3935,215.2381,216.1122,424584.0
2024-07-25 14:00:00,217.63,217.71,215.23,215.48,361037.0,216.1618,216.2413,213.778,214.0263,361037.0
2024-07-25 15:00:00,215.5,216.81,213.31,213.46,1959313.0,214.0462,215.3474,211.871,212.02,1959313.0
2024-07-26 09:30:00,216.45,216.45,215.08,216.08,439308.0,214.9898,214.9898,213.629,214.6223,439308.0
2024-07-26 10:00:00,216.01,216.86,214.45,215.68,633649.0,214.5527,215.397,213.0033,214.225,633649.0
2024-07-26 11:00:00,215.67,216.64,215.29,216.37,339960.0,214.215,215.1785,213.8376,214.9103,339960.0
2024-07-26 12:00:00,216.37,217.82,216.27,217.69,451273.0,214.9103,216.3505,214.811,216.2214,451273.0
2024-07-26 13:00:00,217.72,218.0,216.0,216.64,321685.0,216.2512,216.5293,214.5428,215.1785,321685.0
2024-07-26 14:00:00,216.63,216.91,215.61,215.72,267423.0,215.1686,215.4467,214.1554,214.2647,267423.0
2024-07-26 15:00:00,215.71,216.39,215.13,216.31,1049755.0,214.2548,214.9302,213.6787,214.8507,1049755.0
2024-07-29 09:30:00,217.84,218.94,216.81,218.38,490093.0,216.3704,217.463,215.3474,216.9068,490093.0
2024-07-29 10:00:00,218.38,218.72,216.2,216.22,416115.0,216.9068,217.2445,214.7415,214.7613,416115.0
2024-07-29 11:00:00,216.16,216.73,214.69,216.55,331403.0,214.7017,215.2679,213.2417,215.0891,331403.0
2024-07-29 12:00:00,216.61,217.35,216.6,216.8,171656.0,215.1487,215.8837,215.1388,215.3374,171656.0
2024-07-29 13:00:00,216.81,217.3,215.95,216.11,186873.0,215.3474,215.834,214.4932,214.6521,186873.0
2024-07-29 14:00:00,216.08,216.1,215.29,215.76,184913.0,214.6223,214.6421,213.8376,214.3044,184913.0
2024-07-29 15:00:00,215.77,216.22,215.17,215.35,545949.0,214.3144,214.7613,213.7184,213.8972,545949.0
2024-07-30 09:30:00,216.38,216.38,214.36,214.62,292849.0,214.9203,214.9203,212.9139,213.1721,292849.0
2024-07-30 10:00:00,214.61,214.89,212.47,212.58,556680.0,213.1622,213.4403,211.0366,211.1459,556680.0
2024-07-30 11:00:00,212.57,212.71,209.88,210.06,584607.0,211.136,211.275,208.4641,208.6429,584607.0
2024-07-30 12:00:00,210.12,210.78,208.3,208.34,381439.0,208.7025,209.358,206.8948,206.9345,381439.0
2024-07-30 13:00:00,208.53,210.59,208.31,210.28,390645.0,207.1232,209.1693,206.9047,208.8614,390645.0
2024-07-30 14:00:00,210.29,211.24,209.97,210.54,199457.0,208.8713,209.8149,208.5535,209.1196,199457.0
2024-07-30 15:00:00,210.51,210.89,209.47,209.88,1056741.0,209.0899,209.4673,208.0569,208.4641,1056741.0
2024-07-31 09:30:00,216.44,217.32,214.87,216.99,807030.0,214.9798,215.8539,213.4204,215.5261,807030.0
2024-07-31 10:00:00,217.04,217.92,216.42,217.13,522839.0,215.5758,216.4499,214.96,215.6652,522839.0
2024-07-31 11:00:00,217.11,218.09,216.95,217.44,339400.0,215.6453,216.6187,215.4864,215.9731,339400.0
2024-07-31 12:00:00,217.46,218.0,216.78,216.88,367548.0,215.993,216.5293,215.3176,215.4169,367548.0
2024-07-31 13:00:00,216.95,217.77,216.13,217.02,400821.0,215.4864,216.3009,214.6719,215.5559,400821.0
2024-07-31 14:00:00,217.06,219.59,216.71,219.3,646793.0,215.5957,218.1086,215.248,217.8206,646793.0
2024-07-31 15:00:00,219.3,219.55,217.26,218.76,1370935.0,217.8206,218.0689,215.7943,217.2842,1370935.0
2024-08-01 09:30:00,218.01,220.73,217.92,220.14,628656.0,216.5393,219.2409,216.4499,218.6549,628656.0
2024-08-01 10:00:00,220.11,220.37,215.52,215.81,904019.0,218.6251,218.8833,214.0661,214.3541,904019.0
2024-08-01 11:00:00,215.81,216.02,212.97,213.37,651193.0,214.3541,214.5627,211.5333,211.9306,651193.0
2024-08-01 12:00:00,213.4,214.45,211.96,212.19,601535.0,211.9604,213.0033,210.5301,210.7585,601535.0
2024-08-01 13:00:00,212.14,212.38,209.09,210.81,545906.0,210.7089,210.9472,207.6794,209.3878,545906.0
2024-08-01 14:00:00,210.76,210.99,208.4,208.6,672306.0,209.3382,209.5666,206.9941,207.1927,672306.0
2024-08-01 15:00:00,208.52,210.95,208.51,210.7,1486674.0,207.1133,209.5269,207.1033,209.2786,1486674.0
2024-08-02 09:30:00,205.18,206.73,203.4,203.8,1411912.0,203.7958,205.3354,202.0278,202.4251,1411912.0
2024-08-02 10:00:00,203.82,204.42,201.25,202.72,1159017.0,202.445,203.0409,199.8923,201.3524,1159017.0
2024-08-02 11:00:00,202.76,206.02,202.4,205.26,985839.0,201.3921,204.6301,201.0346,203.8753,985839.0
2024-08-02 12:00:00,205.31,205.56,203.14,203.35,554390.0,203.9249,204.1732,201.7696,201.9782,554390.0
2024-08-02 13:00:00,203.42,204.15,202.6,203.45,428275.0,202.0477,202.7728,201.2332,202.0775,428275.0
2024-08-02 14:00:00,203.42,204.75,202.77,203.47,509036.0,202.0477,203.3687,201.4021,202.0973,509036.0
2024-08-02 15:00:00,203.47,204.93,203.33,204.77,1059222.0,202.0973,203.5475,201.9583,203.3886,1059222.0
2024-08-05 09:30:00,191.91,197.23,190.74,196.43,2383129.0,190.6153,195.8994,189.4532,195.1048,2383129.0
2024-08-05 10:00:00,196.49,199.45,195.49,197.2,1937994.0,195.1644,198.1045,194.1712,195.8696,1937994.0
2024-08-05 11:00:00,197.18,200.31,196.51,199.29,1928496.0,195.8498,198.9587,195.1843,197.9455,1928496.0
2024-08-05 12:00:00,199.25,201.72,198.02,198.3,962731.0,197.9058,200.3592,196.6841,196.9622,962731.0
2024-08-05 13:00:00,198.33,200.0,198.16,198.72,675385.0,196.992,198.6508,196.8232,197.3794,675385.0
2024-08-05 14:00:00,198.68,198.82,196.55,196.68,844858.0,197.3397,197.4787,195.224,195.3532,844858.0
2024-08-05 15:00:00,196.71,198.19,196.47,198.05,1900155.0,195.3829,196.853,195.1446,196.7139,1900155.0
2024-08-06 09:30:00,200.43,201.46,198.3,200.68,1045535.0,199.0779,200.1009,196.9622,199.3262,1045535.0
2024-08-06 10:00:00,200.67,203.24,200.3,202.6,1015958.0,199.3162,201.8689,198.9487,201.2332,1015958.0
2024-08-06 11:00:00,202.56,203.02,200.93,202.76,525047.0,201.1935,201.6504,199.5745,201.3921,525047.0
2024-08-06 12:00:00,202.77,204.47,202.48,204.23,788371.0,201.4021,203.0906,201.114,202.8522,788371.0
2024-08-06 13:00:00,204.26,204.49,203.44,203.89,641504.0,202.882,203.1105,202.0675,202.5145,641504.0
2024-08-06 14:00:00,203.88,204.65,203.42,203.42,705044.0,202.5046,203.2694,202.0477,202.0477,705044.0
2024-08-06 15:00:00,203.45,203.47,200.52,200.65,3876526.0,202.0775,202.0973,199.1672,199.2964,3876526.0
2024-08-07 09:30:00,205.42,206.45,204.7,205.34,616859.0,204.0342,205.0572,203.319,203.9547,616859.0
2024-08-07 10:00:00,205.36,205.87,203.59,204.77,624481.0,203.9746,204.4812,202.2165,203.3886,624481.0
2024-08-07 11:00:00,204.8,205.33,202.59,203.29,1391193.0,203.4184,203.9448,201.2233,201.9186,1391193.0
2024-08-07 12:00:00,203.32,203.34,201.21,201.55,493070.0,201.9484,201.9682,199.8526,200.1903,493070.0
2024-08-07 13:00:00,201.51,201.81,199.27,199.57,973776.0,200.1506,200.4485,197.9257,198.2237,973776.0
2024-08-07 14:00:00,199.53,199.78,197.88,198.32,624699.0,198.1839,198.4322,196.5451,196.9821,624699.0
2024-08-07 15:00:00,198.33,199.96,197.07,197.32,1378842.0,196.992,198.611,195.7405,195.9888,1378842.0
2024-08-08 09:30:00,201.04,201.23,198.0,200.33,784071.0,199.6837,199.8725,196.6642,198.9785,784071.0
2024-08-08 10:00:00,200.31,203.25,200.08,202.89,699215.0,198.9587,201.8788,198.7302,201.5213,699215.0
2024-08-08 11:00:00,202.9,203.29,201.75,203.06,472934.0,201.5312,201.9186,200.3889,201.6901,472934.0
2024-08-08 12:00:00,203.05,203.89,202.25,202.93,375749.0,201.6802,202.5145,200.8856,201.561,375749.0
2024-08-08 13:00:00,203.03,204.91,202.32,204.6,328464.0,201.6603,203.5276,200.9551,203.2197,328464.0
2024-08-08 14:00:00,204.58,205.22,204.0,204.27,565701.0,203.1999,203.8355,202.6238,202.8919,565701.0
2024-08-08 15:00:00,204.26,204.93,203.06,204.77,1205884.0,202.882,203.5475,201.6901,203.3886,1205884.0
2024-08-09 09:30:00,204.21,205.73,203.63,203.73,484967.0,202.8324,204.3421,202.2563,202.3556,484967.0
2024-08-09 10:00:00,203.65,205.74,203.35,205.06,471784.0,202.2761,204.352,201.9782,203.6766,471784.0
2024-08-09 11:00:00,205.12,205.77,204.2,204.28,267699.0,203.7362,204.3818,202.8224,202.9019,267699.0
2024-08-09 12:00:00,204.31,204.99,204.01,204.94,268674.0,202.9317,203.6071,202.6337,203.5574,268674.0
2024-08-09 13:00:00,204.95,206.81,204.84,205.96,416465.0,203.5674,205.4148,203.4581,204.5705,416465.0
2024-08-09 14:00:00,206.01,206.2,205.37,205.71,252051.0,204.6202,204.8089,203.9845,204.3222,252051.0
2024-08-09 15:00:00,205.71,206.06,205.11,205.58,639198.0,204.3222,204.6699,203.7263,204.1931,639198.0
2024-08-12 09:30:00,206.27,207.5,205.31,205.57,466848.0,204.8785,206.1002,203.9249,204.1832,466848.0
2024-08-12 10:00:00,205.62,208.44,205.49,207.99,534643.0,204.2328,207.0338,204.1037,206.5869,534643.0
2024-08-12 11:00:00,208.0,208.91,206.5,208.1,482760.0,206.5968,207.5006,205.1069,206.6961,482760.0
2024-08-12 12:00:00,208.11,208.23,206.94,207.0,304923.0,206.706,206.8252,205.5439,205.6035,304923.0
2024-08-12 13:00:00,206.97,207.98,206.66,207.17,258684.0,205.5737,206.5769,205.2658,205.7724,258684.0
2024-08-12 14:00:00,207.16,207.5,206.87,207.43,140795.0,205.7625,206.1002,205.4744,206.0306,140795.0
2024-08-12 15:00:00,207.4,207.46,206.56,207.35,593066.0,206.0008,206.0604,205.1665,205.9512,593066.0
2024-08-13 09:30:00,209.66,211.57,209.62,211.37,536954.0,208.2456,210.1427,208.2059,209.944,536954.0
2024-08-13 10:00:00,211.36,211.9,210.53,211.74,511968.0,209.9341,210.4705,209.1097,210.3116,511968.0
2024-08-13 11:00:00,211.79,212.45,211.66,212.11,391625.0,210.3612,211.0168,210.2321,210.6791,391625.0
2024-08-13 12:00:00,212.11,213.21,211.91,213.21,306296.0,210.6791,211.7716,210.4804,211.7716,306296.0
2024-08-13 13:00:00,213.23,213.42,212.17,213.03,505667.0,211.7915,211.9802,210.7387,211.5929,505667.0
2024-08-13 14:00:00,213.02,213.52,212.87,213.46,284758.0,211.5829,212.0795,211.4339,212.02,284758.0
2024-08-13 15:00:00,213.46,213.75,212.65,213.66,770760.0,212.02,212.308,211.2154,212.2186,770760.0
2024-08-14 09:30:00,215.0,215.55,212.55,212.98,536115.0,213.5496,214.0959,211.1161,211.5432,536115.0
2024-08-14 10:00:00,212.96,214.27,211.96,214.15,327428.0,211.5233,212.8245,210.5301,212.7053,327428.0
2024-08-14 11:00:00,214.16,215.94,213.95,215.87,291918.0,212.7152,214.4832,212.5066,214.4137,291918.0
2024-08-14 12:00:00,215.8,215.88,213.56,214.22,271613.0,214.3442,214.4236,212.1193,212.7748,271613.0
2024-08-14 13:00:00,214.19,214.77,214.03,214.27,100052.0,212.745,213.3211,212.5861,212.8245,100052.0
2024-08-14 14:00:00,214.23,214.8,213.96,214.78,189528.0,212.7848,213.3509,212.5166,213.331,189528.0
2024-08-14 15:00:00,214.77,215.26,213.88,214.82,865096.0,213.3211,213.8078,212.4371,213.3708,865096.0
2024-08-15 09:30:00,217.63,219.32,217.16,219.32,465513.0,216.1618,217.8404,215.695,217.8404,465513.0
2024-08-15 10:00:00,219.33,219.99,218.44,219.47,504157.0,217.8503,218.5059,216.9664,217.9894,504157.0
2024-08-15 11:00:00,219.48,220.44,219.33,220.18,413718.0,217.9993,218.9529,217.8503,218.6946,413718.0
2024-08-15 12:00:00,220.16,220.86,220.03,220.35,220371.0,218.6748,219.37,218.5456,218.8635,220371.0
2024-08-15 13:00:00,220.32,221.05,220.1,221.03,293236.0,218.8337,219.5587,218.6152,219.5389,293236.0
2024-08-15 14:00:00,221.05,221.25,220.7,220.94,360361.0,219.5587,219.7574,219.2111,219.4495,360361.0
2024-08-15 15:00:00,220.92,221.13,220.39,221.13,1129720.0,219.4296,219.6382,218.9032,219.6382,1129720.0
2024-08-16 09:30:00,219.86,220.65,219.26,219.89,323798.0,218.3768,219.1614,217.7808,218.4066,323798.0
2024-08-16 10:00:00,219.84,221.5,219.63,220.14,296961.0,218.3569,220.0057,218.1483,218.6549,296961.0
2024-08-16 11:00:00,220.11,220.78,219.76,220.71,186057.0,218.6251,219.2906,218.2774,219.221,186057.0
2024-08-16 12:00:00,220.68,221.83,220.54,221.68,289143.0,219.1912,220.3335,219.0522,220.1845,289143.0
2024-08-16 13:00:00,221.73,221.74,221.15,221.5,178121.0,220.2342,220.2441,219.6581,220.0057,178121.0
2024-08-16 14:00:00,221.48,221.55,221.03,221.49,156090.0,219.9858,220.0554,219.5389,219.9958,156090.0
2024-08-16 15:00:00,221.47,221.52,220.8,221.41,658564.0,219.9759,220.0256,219.3104,219.9163,658564.0
2024-08-19 09:30:00,220.88,221.48,220.28,221.01,533233.0,219.3899,219.9858,218.7939,219.519,533233.0
2024-08-19 10:00:00,221.02,221.91,219.98,221.75,310302.0,219.5289,220.4129,218.496,220.254,310302.0
2024-08-19 11:00:00,221.77,222.52,221.52,221.94,264763.0,220.2739,221.0188,220.0256,220.4427,264763.0
2024-08-19 12:00:00,221.97,222.68,221.67,222.55,339814.0,220.4725,221.1777,220.1746,221.0486,339814.0
2024-08-19 13:00:00,222.53,223.28,222.4,223.28,206844.0,221.0288,221.7737,220.8996,221.7737,206844.0
2024-08-19 14:00:00,223.27,224.17,223.25,223.89,471570.0,221.7638,222.6577,221.7439,222.3796,471570.0
2024-08-19 15:00:00,223.87,225.06,223.69,225.06,2385575.0,222.3597,223.5417,222.1809,223.5417,2385575.0
2024-08-20 09:30:00,224.46,225.81,224.3,225.64,392889.0,222.9457,224.2866,222.7868,224.1178,392889.0
2024-08-20 10:00:00,225.66,225.76,222.94,223.65,568301.0,224.1376,224.237,221.436,222.1412,568301.0
2024-08-20 11:00:00,223.74,224.65,223.44,224.64,257199.0,222.2306,223.1345,221.9326,223.1245,257199.0
2024-08-20 12:00:00,224.66,224.69,223.57,223.6,421592.0,223.1444,223.1742,222.0617,222.0915,421592.0
2024-08-20 13:00:00,223.6,224.33,223.2,224.24,159940.0,222.0915,222.8166,221.6942,222.7272,159940.0
2024-08-20 14:00:00,224.21,225.24,224.1,225.01,204156.0,222.6974,223.7205,222.5882,223.492,204156.0
2024-08-20 15:00:00,224.99,225.09,224.14,224.26,538619.0,223.4722,223.5715,222.6279,222.7471,538619.0
2024-08-21 09:30:00,224.4,225.02,224.01,224.71,258021.0,222.8861,223.502,222.4988,223.1941,258021.0
2024-08-21 10:00:00,224.78,226.36,224.0,224.5,507746.0,223.2636,224.8329,222.4888,222.9855,507746.0
2024-08-21 11:00:00,224.43,225.21,224.08,224.38,420814.0,222.9159,223.6907,222.5683,222.8663,420814.0
2024-08-21 12:00:00,224.38,225.08,223.69,225.01,390037.0,222.8663,223.5616,222.1809,223.492,390037.0
2024-08-21 13:00:00,225.02,225.34,224.79,225.26,186024.0,223.502,223.8198,223.2735,223.7403,186024.0
2024-08-21 14:00:00,225.3,226.18,225.19,225.41,303158.0,223.7801,224.6541,223.6708,223.8893,303158.0
2024-08-21 15:00:00,225.43,225.72,224.53,225.52,590020.0,223.9092,224.1972,223.0153,223.9986,590020.0
2024-08-22 09:30:00,226.84,227.37,226.07,226.46,308376.0,225.3097,225.8361,224.5449,224.9322,308376.0
2024-08-22 10:00:00,226.51,226.55,224.69,224.93,226399.0,224.9819,225.0216,223.1742,223.4126,226399.0
2024-08-22 11:00:00,224.92,225.41,221.62,222.35,457459.0,223.4026,223.8893,220.1249,220.85,457459.0
2024-08-22 12:00:00,222.36,223.98,222.14,222.28,288275.0,220.8599,222.469,220.6414,220.7804,288275.0
2024-08-22 13:00:00,222.32,222.81,220.65,220.98,327413.0,220.8202,221.3069,219.1614,219.4892,327413.0
2024-08-22 14:00:00,221.01,221.86,220.64,220.9,400253.0,219.519,220.3633,219.1515,219.4098,400253.0
2024-08-22 15:00:00,220.93,221.75,219.93,220.47,974800.0,219.4396,220.254,218.4463,218.9827,974800.0
2024-08-23 09:30:00,222.51,222.99,222.0,222.96,396077.0,221.0089,221.4857,220.5023,221.4559,396077.0
2024-08-23 10:00:00,222.99,224.94,221.19,222.66,729388.0,221.4857,223.4225,219.6978,221.1579,729388.0
2024-08-23 11:00:00,222.65,223.94,222.13,222.72,373946.0,221.148,222.4292,220.6315,221.2175,373946.0
2024-08-23 12:00:00,222.72,222.74,221.1,222.2,1095293.0,221.2175,221.2373,219.6084,220.701,1095293.0
2024-08-23 13:00:00,222.2,223.36,221.96,222.83,199142.0,220.701,221.8532,220.4626,221.3267,199142.0
2024-08-23 14:00:00,222.84,223.46,222.76,223.07,243581.0,221.3367,221.9525,221.2572,221.5651,243581.0
2024-08-23 15:00:00,223.04,224.11,222.58,223.89,870122.0,221.5353,222.5981,221.0784,222.3796,870122.0
2024-08-26 09:30:00,223.76,224.61,223.07,223.2,326080.0,222.2505,223.0947,221.5651,221.6942,326080.0
2024-08-26 10:00:00,223.2,223.29,220.02,221.65,437136.0,221.6942,221.7836,218.5357,220.1547,437136.0
2024-08-26 11:00:00,221.62,222.11,220.83,221.0,239107.0,220.1249,220.6116,219.3402,219.5091,239107.0
2024-08-26 12:00:00,221.01,222.07,220.73,221.63,187279.0,219.519,220.5719,219.2409,220.1348,187279.0
2024-08-26 13:00:00,221.63,221.67,220.37,220.5,182327.0,220.1348,220.1746,218.8833,219.0125,182327.0
2024-08-26 14:00:00,220.54,221.68,220.17,221.68,191078.0,219.0522,220.1845,218.6847,220.1845,191078.0
2024-08-26 15:00:00,221.64,221.74,220.7,221.15,470860.0,220.1448,220.2441,219.2111,219.6581,470860.0
2024-08-27 09:30:00,219.78,221.02,218.7,220.55,377909.0,218.2973,219.5289,217.2246,219.0621,377909.0
2024-08-27 10:00:00,220.63,222.3,220.35,222.26,384027.0,219.1416,220.8003,218.8635,220.7606,384027.0
2024-08-27 11:00:00,222.29,222.61,221.08,221.6,289932.0,220.7904,221.1082,219.5885,220.105,289932.0
2024-08-27 12:00:00,221.61,222.21,221.38,221.88,483246.0,220.115,220.7109,219.8865,220.3831,483246.0
2024-08-27 13:00:00,221.98,222.95,221.9,222.89,155353.0,220.4825,221.4459,220.403,221.3863,155353.0
2024-08-27 14:00:00,222.87,222.96,222.37,222.61,368968.0,221.3665,221.4559,220.8698,221.1082,368968.0
2024-08-27 15:00:00,222.6,222.83,222.21,222.57,657018.0,221.0983,221.3267,220.7109,221.0685,657018.0
2024-08-28 09:30:00,222.39,222.63,220.97,221.29,535981.0,220.8897,221.1281,219.4793,219.7971,535981.0
2024-08-28 10:00:00,221.35,221.83,219.51,219.51,314033.0,219.8567,220.3335,218.0291,218.0291,314033.0
2024-08-28 11:00:00,219.49,219.5,217.64,219.36,605780.0,218.0093,218.0192,216.1718,217.8801,605780.0
2024-08-28 12:00:00,219.34,219.85,218.47,219.75,228710.0,217.8603,218.3668,216.9962,218.2675,228710.0
2024-08-28 13:00:00,219.73,219.89,217.72,217.75,557921.0,218.2477,218.4066,216.2512,216.281,557921.0
2024-08-28 14:00:00,217.81,219.63,217.58,219.57,294005.0,216.3406,218.1483,216.1122,218.0887,294005.0
2024-08-28 15:00:00,219.55,220.24,219.32,219.4,642007.0,218.0689,218.7542,217.8404,217.9199,642007.0
2024-08-29 09:30:00,219.59,222.11,218.91,221.96,692541.0,218.1086,220.6116,217.4332,220.4626,692541.0
2024-08-29 10:00:00,222.0,222.57,219.7,221.46,525199.0,220.5023,221.0685,218.2179,219.966,525199.0
2024-08-29 11:00:00,221.46,221.99,220.69,221.11,292810.0,219.966,220.4924,219.2012,219.6183,292810.0
2024-08-29 12:00:00,221.06,221.71,220.75,221.09,408995.0,219.5687,220.2143,219.2608,219.5985,408995.0
2024-08-29 13:00:00,221.08,221.09,220.3,221.0,363499.0,219.5885,219.5985,218.8138,219.5091,363499.0
2024-08-29 14:00:00,220.98,220.98,216.88,217.75,948635.0,219.4892,219.4892,215.4169,216.281,948635.0
2024-08-29 15:00:00,217.74,218.63,216.99,217.46,945377.0,216.2711,217.1551,215.5261,215.993,945377.0
2024-08-30 09:30:00,219.8,220.83,219.15,220.7,453906.0,218.3172,219.3402,217.6716,219.2111,453906.0
2024-08-30 10:00:00,220.68,221.18,218.71,218.81,357255.0,219.1912,219.6879,217.2345,217.3339,357255.0
2024-08-30 11:00:00,218.76,219.23,217.83,218.43,296706.0,217.2842,217.751,216.3605,216.9564,296706.0
2024-08-30 12:00:00,218.43,218.77,217.44,218.49,271705.0,216.9564,217.2941,215.9731,217.016,271705.0
2024-08-30 13:00:00,218.51,218.92,217.91,218.0,213906.0,217.0359,217.4431,216.4399,216.5293,213906.0
2024-08-30 14:00:00,218.02,219.22,217.83,219.09,191103.0,216.5492,217.7411,216.3605,217.612,191103.0
2024-08-30 15:00:00,219.03,220.5,218.54,220.29,976936.0,217.5524,219.0125,217.0657,218.8039,976936.0
2024-09-03 09:30:00,218.0,218.16,215.68,216.14,851881.0,216.5293,216.6882,214.225,214.6819,851881.0
2024-09-03 10:00:00,216.1,216.45,212.94,212.96,1006951.0,214.6421,214.9898,211.5035,211.5233,1006951.0
2024-09-03 11:00:00,212.97,214.16,212.68,212.71,513133.0,211.5333,212.7152,211.2452,211.275,513133.0
2024-09-03 12:00:00,212.73,213.2,212.15,212.18,403856.0,211.2949,211.7617,210.7188,210.7486,403856.0
2024-09-03 13:00:00,212.16,212.64,211.58,211.59,292905.0,210.7287,211.2055,210.1526,210.1626,292905.0
2024-09-03 14:00:00,211.67,211.68,210.46,210.87,454587.0,210.242,210.252,209.0402,209.4474,454587.0
2024-09-03 15:00:00,210.87,211.34,209.01,210.23,1477234.0,209.4474,209.9143,207.6,208.8117,1477234.0
2024-09-04 09:30:00,208.01,209.91,207.55,209.25,691431.0,206.6067,208.4939,206.1498,207.8384,691431.0
2024-09-04 10:00:00,209.16,211.72,207.42,211.62,777530.0,207.749,210.2917,206.0207,210.1924,777530.0
2024-09-04 11:00:00,211.64,212.06,209.9,210.26,372008.0,210.2122,210.6294,208.484,208.8415,372008.0
2024-09-04 12:00:00,210.3,211.57,209.89,211.2,377061.0,208.8813,210.1427,208.474,209.7752,377061.0
2024-09-04 13:00:00,211.22,211.46,210.71,210.79,227308.0,209.7951,210.0334,209.2885,209.368,227308.0
2024-09-04 14:00:00,210.82,210.97,209.39,209.44,418324.0,209.3978,209.5467,207.9774,208.0271,418324.0
2024-09-04 15:00:00,209.44,210.55,208.97,209.6,1480012.0,208.0271,209.1296,207.5602,208.186,1480012.0
2024-09-05 09:30:00,208.18,210.86,207.92,210.73,448318.0,206.7756,209.4375,206.5173,209.3084,448318.0
2024-09-05 10:00:00,210.9,211.95,209.74,209.79,475288.0,209.4772,210.5201,208.325,208.3747,475288.0
2024-09-05 11:00:00,209.82,209.9,207.97,208.29,499604.0,208.4045,208.484,206.567,206.8848,499604.0
2024-09-05 12:00:00,208.33,209.54,208.29,209.02,219132.0,206.9246,208.1264,206.8848,207.6099,219132.0
2024-09-05 13:00:00,209.02,210.02,208.39,209.99,328766.0,207.6099,208.6032,206.9842,208.5734,328766.0
2024-09-05 14:00:00,210.02,210.2,209.46,209.63,180905.0,208.6032,208.7819,208.0469,208.2158,180905.0
2024-09-05 15:00:00,209.58,209.78,208.43,209.38,797697.0,208.1661,208.3648,207.0239,207.9675,797697.0
2024-09-06 09:30:00,209.18,209.68,206.68,206.72,598492.0,207.7688,208.2655,205.2857,205.3254,598492.0
2024-09-06 10:00:00,206.67,207.45,203.69,204.14,1041474.0,205.2758,206.0505,202.3159,202.7628,1041474.0
2024-09-06 11:00:00,204.14,205.72,203.15,203.36,736531.0,202.7628,204.3322,201.7795,201.9881,736531.0
2024-09-06 12:00:00,203.3,203.93,202.98,203.33,295018.0,201.9285,202.5542,201.6107,201.9583,295018.0
2024-09-06 13:00:00,203.27,204.7,203.19,203.59,296835.0,201.8987,203.319,201.8192,202.2165,296835.0
2024-09-06 14:00:00,203.65,203.99,203.05,203.87,265739.0,202.2761,202.6138,201.6802,202.4946,265739.0
2024-09-06 15:00:00,203.86,204.76,203.6,203.99,1103040.0,202.4847,203.3786,202.2265,202.6138,1103040.0
2024-09-09 09:30:00,206.48,207.37,206.24,206.96,519206.0,205.087,205.971,204.8487,205.5638,519206.0
2024-09-09 10:00:00,207.01,207.43,204.68,204.68,578145.0,205.6135,206.0306,203.2992,203.2992,578145.0
2024-09-09 11:00:00,204.66,206.55,204.54,206.55,334043.0,203.2793,205.1566,203.1601,205.1566,334043.0
2024-09-09 12:00:00,206.55,207.32,206.38,207.19,334708.0,205.1566,205.9214,204.9877,205.7922,334708.0
2024-09-09 13:00:00,207.2,207.49,206.27,206.35,368682.0,205.8022,206.0902,204.8785,204.9579,368682.0
2024-09-09 14:00:00,206.36,206.42,205.56,206.16,423525.0,204.9678,205.0274,204.1732,204.7692,423525.0
2024-09-09 15:00:00,206.15,207.36,205.78,207.29,1600028.0,204.7593,205.9611,204.3918,205.8916,1600028.0
2024-09-10 09:30:00,208.69,209.9,208.35,209.07,517406.0,207.2821,208.484,206.9444,207.6596,517406.0
2024-09-10 10:00:00,209.06,209.85,208.1,208.72,507847.0,207.6496,208.4343,206.6961,207.3119,507847.0
2024-09-10 11:00:00,208.74,209.36,207.06,207.06,515557.0,207.3318,207.9476,205.6631,205.6631,515557.0
2024-09-10 12:00:00,207.08,208.21,206.7,207.76,353168.0,205.683,206.8054,205.3056,206.3584,353168.0
2024-09-10 13:00:00,207.76,208.97,207.75,208.85,408112.0,206.3584,207.5602,206.3485,207.4411,408112.0
2024-09-10 14:00:00,208.89,209.72,208.89,209.45,374556.0,207.4808,208.3052,207.4808,208.037,374556.0
2024-09-10 15:00:00,209.44,210.81,209.38,210.29,1192400.0,208.0271,209.3878,207.9675,208.8713,1192400.0
2024-09-11 09:30:00,211.08,212.06,210.32,210.68,639651.0,209.656,210.6294,208.9011,209.2587,639651.0
2024-09-11 10:00:00,210.67,210.98,207.74,208.63,755365.0,209.2488,209.5567,206.3385,207.2225,755365.0
2024-09-11 11:00:00,208.56,211.04,208.15,210.98,402118.0,207.153,209.6163,206.7458,209.5567,402118.0
2024-09-11 12:00:00,210.98,212.9,210.89,212.4,395375.0,209.5567,211.4637,209.4673,210.9671,395375.0
2024-09-11 13:00:00,212.43,214.74,212.41,214.43,368679.0,210.9969,213.2913,210.977,212.9834,368679.0
2024-09-11 14:00:00,214.43,216.23,214.3,215.63,815630.0,212.9834,214.7713,212.8543,214.1753,815630.0
2024-09-11 15:00:00,215.54,217.87,215.18,217.38,1134072.0,214.0859,216.4002,213.7283,215.9135,1134072.0
2024-09-12 09:30:00,217.38,217.4,215.85,217.24,469646.0,215.9135,215.9334,214.3938,215.7744,469646.0
2024-09-12 10:00:00,217.26,218.95,216.76,217.49,669092.0,215.7943,217.4729,215.2977,216.0228,669092.0
2024-09-12 11:00:00,217.57,218.81,216.88,217.16,360207.0,216.1022,217.3339,215.4169,215.695,360207.0
2024-09-12 12:00:00,217.15,218.82,217.13,218.75,479647.0,215.6851,217.3438,215.6652,217.2743,479647.0
2024-09-12 13:00:00,218.78,220.25,218.64,220.13,370356.0,217.3041,218.7641,217.165,218.645,370356.0
2024-09-12 14:00:00,220.15,220.27,218.45,219.74,352548.0,218.6648,218.784,216.9763,218.2576,352548.0
2024-09-12 15:00:00,219.66,219.84,218.88,219.41,1188934.0,218.1781,218.3569,217.4034,217.9298,1188934.0
2024-09-13 09:30:00,219.39,220.48,219.39,219.51,443856.0,217.9099,218.9926,217.9099,218.0291,443856.0
2024-09-13 10:00:00,219.53,220.38,218.72,220.21,532196.0,218.049,218.8933,217.2445,218.7244,532196.0
2024-09-13 11:00:00,220.22,220.55,219.9,220.27,225028.0,218.7343,219.0621,218.4165,218.784,225028.0
2024-09-13 12:00:00,220.27,220.68,219.76,220.66,377869.0,218.784,219.1912,218.2774,219.1714,377869.0
2024-09-13 13:00:00,220.65,220.99,220.48,220.68,154979.0,219.1614,219.4992,218.9926,219.1912,154979.0
2024-09-13 14:00:00,220.69,220.85,219.97,220.24,196931.0,219.2012,219.3601,218.486,218.7542,196931.0
2024-09-13 15:00:00,220.23,220.73,219.99,220.47,821271.0,218.7443,219.2409,218.5059,218.9827,821271.0
2024-09-16 09:30:00,218.82,219.99,217.57,219.54,527313.0,217.3438,218.5059,216.1022,218.0589,527313.0
2024-09-16 10:00:00,219.45,220.3,218.19,218.7,371696.0,217.9695,218.8138,216.718,217.2246,371696.0
2024-09-16 11:00:00,218.66,219.58,218.21,218.91,226801.0,217.1849,218.0987,216.7379,217.4332,226801.0
2024-09-16 12:00:00,218.96,219.07,218.23,218.96,127701.0,217.4828,217.5921,216.7578,217.4828,127701.0
2024-09-16 13:00:00,218.98,219.73,218.77,219.62,97110.0,217.5027,218.2477,217.2941,218.1384,97110.0
2024-09-16 14:00:00,219.62,219.63,218.99,219.36,143378.0,218.1384,218.1483,217.5126,217.8801,143378.0
2024-09-16 15:00:00,219.37,219.65,219.07,219.58,781370.0,217.8901,218.1682,217.5921,218.0987,781370.0
2024-09-17 09:30:00,221.8,222.14,220.2,220.83,388585.0,220.3037,220.6414,218.7145,219.3402,388585.0
2024-09-17 10:00:00,220.83,221.76,220.37,220.67,340969.0,219.3402,220.264,218.8833,219.1813,340969.0
2024-09-17 11:00:00,220.68,221.22,220.16,220.68,252012.0,219.1912,219.7276,218.6748,219.1912,252012.0
2024-09-17 12:00:00,220.66,220.8,218.39,218.88,308743.0,219.1714,219.3104,216.9167,217.4034,308743.0
2024-09-17 13:00:00,219.02,219.56,218.06,219.14,202215.0,217.5424,218.0788,216.5889,217.6616,202215.0
2024-09-17 14:00:00,219.11,219.36,218.39,218.79,323132.0,217.6318,217.8801,216.9167,217.314,323132.0
2024-09-17 15:00:00,218.75,219.25,218.5,219.21,646240.0,217.2743,217.7709,217.0259,217.7312,646240.0
2024-09-18 09:30:00,219.87,219.87,218.43,219.14,301169.0,218.3867,218.3867,216.9564,217.6616,301169.0
2024-09-18 10:00:00,219.16,219.22,218.02,218.38,956984.0,217.6815,217.7411,216.5492,216.9068,956984.0
2024-09-18 11:00:00,218.39,218.68,217.17,217.3,231095.0,216.9167,217.2047,215.7049,215.834,231095.0
2024-09-18 12:00:00,217.28,218.87,217.16,218.8,229439.0,215.8142,217.3935,215.695,217.3239,229439.0
2024-09-18 13:00:00,218.77,219.06,218.29,218.58,303498.0,217.2941,217.5822,216.8174,217.1054,303498.0
2024-09-18 14:00:00,218.45,221.26,217.75,219.33,1258795.0,216.9763,219.7673,216.281,217.8503,1258795.0
2024-09-18 15:00:00,219.3,219.7,216.96,217.1,1272739.0,217.8206,218.2179,215.4963,215.6354,1272739.0
2024-09-19 09:30:00,223.33,223.6,222.05,222.84,997305.0,221.8234,222.0915,220.552,221.3367,997305.0
2024-09-19 10:00:00,222.89,224.23,222.5,223.11,752240.0,221.3863,222.7173,220.999,221.6048,752240.0
2024-09-19 11:00:00,223.14,224.39,222.96,223.82,608638.0,221.6346,222.8762,221.4559,222.3101,608638.0
2024-09-19 12:00:00,223.83,224.85,223.77,224.65,528205.0,222.32,223.3331,222.2604,223.1345,528205.0
2024-09-19 13:00:00,224.66,225.0,224.37,224.9,333489.0,223.1444,223.4821,222.8563,223.3828,333489.0
2024-09-19 14:00:00,224.91,225.01,223.75,224.27,359322.0,223.3927,223.492,222.2405,222.757,359322.0
2024-09-19 15:00:00,224.27,224.37,223.19,223.57,1026833.0,222.757,222.8563,221.6843,222.0617,1026833.0
2024-09-20 09:30:00,222.74,223.53,222.26,222.33,356640.0,221.2373,222.022,220.7606,220.8301,356640.0
2024-09-20 10:00:00,222.33,222.69,221.31,221.52,498794.0,220.8301,221.1877,219.817,220.0256,498794.0
2024-09-20 11:00:00,221.49,222.04,220.54,221.83,959465.0,219.9958,220.5421,219.0522,220.3335,959465.0
2024-09-20 12:00:00,221.85,222.67,221.7,222.34,401370.0,220.3533,221.1678,220.2044,220.84,401370.0
2024-09-20 13:00:00,222.34,222.45,221.91,221.99,363188.0,220.84,220.9493,220.4129,220.4924,363188.0
2024-09-20 14:00:00,221.99,222.13,221.4,222.07,367202.0,220.4924,220.6315,219.9064,220.5719,367202.0
2024-09-20 15:00:00,222.07,223.32,221.87,222.46,1474577.0,220.5719,221.8134,220.3732,220.9592,1474577.0
2024-09-23 09:30:00,222.33,222.42,221.46,221.8,317697.0,221.2264,221.3159,220.3607,220.699,317697.0
2024-09-23 10:00:00,221.77,222.62,221.5,222.3,310381.0,220.6691,221.5149,220.4005,221.1965,310381.0
2024-09-23 11:00:00,222.22,222.58,221.67,222.31,185230.0,221.1169,221.4751,220.5696,221.2065,185230.0
2024-09-23 12:00:00,222.31,222.36,221.59,221.7,180940.0,221.2065,221.2562,220.49,220.5995,180940.0
2024-09-23 13:00:00,221.7,222.06,221.41,222.02,111860.0,220.5995,220.9577,220.3109,220.9179,111860.0
2024-09-23 14:00:00,222.04,222.13,221.78,222.01,150901.0,220.9378,221.0274,220.6791,220.908,150901.0
2024-09-23 15:00:00,221.99,222.25,221.74,222.12,637279.0,220.8881,221.1468,220.6393,221.0174,637279.0
2024-09-24 09:30:00,223.02,223.19,222.26,222.3,238637.0,221.9129,222.0821,221.1567,221.1965,238637.0
2024-09-24 10:00:00,222.26,222.26,220.62,221.92,326963.0,221.1567,221.1567,219.5249,220.8184,326963.0
2024-09-24 11:00:00,221.9,224.05,221.87,223.62,473747.0,220.7985,222.9378,220.7686,222.51,473747.0
2024-09-24 12:00:00,223.68,224.06,223.47,223.52,195998.0,222.5697,222.9478,222.3607,222.4105,195998.0
2024-09-24 13:00:00,223.5,223.95,223.4,223.59,147368.0,222.3906,222.8383,222.2911,222.4801,147368.0
2024-09-24 14:00:00,223.61,223.72,222.86,223.28,178689.0,222.5,222.6095,221.7537,222.1716,178689.0
2024-09-24 15:00:00,223.29,223.66,223.19,223.62,719114.0,222.1816,222.5498,222.0821,222.51,719114.0
2024-09-25 09:30:00,223.17,224.55,223.07,224.54,221937.0,222.0622,223.4353,221.9627,223.4254,221937.0
2024-09-25 10:00:00,224.55,225.23,224.47,224.88,240709.0,223.4353,224.112,223.3557,223.7637,240709.0
2024-09-25 11:00:00,224.83,225.04,223.96,224.25,243210.0,223.714,223.9229,222.8483,223.1368,243210.0
2024-09-25 12:00:00,224.26,224.41,223.78,223.94,137232.0,223.1468,223.296,222.6692,222.8284,137232.0
2024-09-25 13:00:00,223.95,224.09,223.38,224.07,158913.0,222.8383,222.9776,222.2712,222.9577,158913.0
2024-09-25 14:00:00,224.13,224.13,223.32,223.96,229096.0,223.0174,223.0174,222.2115,222.8483,229096.0
2024-09-25 15:00:00,223.95,224.35,223.81,224.29,566007.0,222.8383,223.2363,222.699,223.1766,566007.0
2024-09-26 09:30:00,228.65,228.88,227.31,227.88,459762.0,227.515,227.7439,226.1816,226.7488,459762.0
2024-09-26 10:00:00,227.9,228.07,225.11,225.19,497968.0,226.7687,226.9379,223.9926,224.0722,497968.0
2024-09-26 11:00:00,225.16,226.74,224.83,226.72,771007.0,224.0423,225.6145,223.714,225.5946,771007.0
2024-09-26 12:00:00,226.7,226.7,225.55,225.78,240981.0,225.5747,225.5747,224.4304,224.6592,240981.0
2024-09-26 13:00:00,225.75,226.25,224.97,226.04,206621.0,224.6294,225.1269,223.8533,224.9179,206621.0
2024-09-26 14:00:00,226.06,227.15,226.05,227.01,204860.0,224.9378,226.0224,224.9279,225.8831,204860.0
2024-09-26 15:00:00,227.0,227.5,226.8,227.11,639873.0,225.8732,226.3707,225.6742,225.9826,639873.0
2024-09-27 09:30:00,227.54,227.61,226.29,226.53,215140.0,226.4105,226.4802,225.1667,225.4055,215140.0
2024-09-27 10:00:00,226.57,227.06,225.53,226.0,325870.0,225.4453,225.9329,224.4105,224.8781,325870.0
2024-09-27 11:00:00,225.97,226.01,224.97,225.03,211441.0,224.8483,224.8881,223.8533,223.913,211441.0
2024-09-27 12:00:00,225.06,225.54,224.68,225.51,204109.0,223.9428,224.4204,223.5647,224.3906,204109.0
2024-09-27 13:00:00,225.49,225.76,224.98,225.66,117804.0,224.3707,224.6393,223.8632,224.5398,117804.0
2024-09-27 14:00:00,225.65,225.79,224.26,225.16,175366.0,224.5299,224.6692,223.1468,224.0423,175366.0
2024-09-27 15:00:00,225.14,225.3,224.77,225.03,694228.0,224.0224,224.1816,223.6543,223.913,694228.0
2024-09-30 09:30:00,224.12,225.4,223.96,224.32,311181.0,223.0075,224.2811,222.8483,223.2065,311181.0
2024-09-30 10:00:00,224.33,224.74,223.58,224.42,181328.0,223.2164,223.6244,222.4702,223.306,181328.0
2024-09-30 11:00:00,224.32,225.04,224.32,224.68,111224.0,223.2065,223.9229,223.2065,223.5647,111224.0
2024-09-30 12:00:00,224.72,225.16,224.69,224.81,114080.0,223.6045,224.0423,223.5746,223.6941,114080.0
2024-09-30 13:00:00,224.79,224.79,224.23,224.72,121579.0,223.6742,223.6742,223.1169,223.6045,121579.0
2024-09-30 14:00:00,224.69,224.75,223.0,224.12,318242.0,223.5746,223.6344,221.893,223.0075,318242.0
2024-09-30 15:00:00,224.09,225.9,223.73,225.77,724090.0,222.9776,224.7786,222.6194,224.6493,724090.0
2024-10-01 09:30:00,225.09,225.22,221.51,222.07,363785.0,223.9727,224.102,220.4104,220.9677,363785.0
2024-10-01 10:00:00,222.02,222.55,219.83,220.62,767239.0,220.9179,221.4453,218.7388,219.5249,767239.0
2024-10-01 11:00:00,220.59,220.99,219.13,220.17,855289.0,219.495,219.893,218.0422,219.0771,855289.0
2024-10-01 12:00:00,220.13,221.03,219.19,220.08,492051.0,219.0373,219.9328,218.102,218.9875,492051.0
2024-10-01 13:00:00,220.05,220.71,218.95,220.71,237969.0,218.9577,219.6144,217.8631,219.6144,237969.0
2024-10-01 14:00:00,220.68,221.56,220.68,221.13,488658.0,219.5846,220.4602,219.5846,220.0323,488658.0
2024-10-01 15:00:00,221.12,221.29,220.0,220.21,702836.0,220.0224,220.1915,218.9079,219.1169,702836.0
2024-10-02 09:30:00,220.52,220.71,219.06,220.5,282166.0,219.4253,219.6144,217.9726,219.4054,282166.0
2024-10-02 10:00:00,220.54,222.55,220.41,221.89,283031.0,219.4452,221.4453,219.3159,220.7885,283031.0
2024-10-02 11:00:00,221.88,222.87,221.79,222.54,178136.0,220.7786,221.7637,220.689,221.4353,178136.0
2024-10-02 12:00:00,222.55,222.9,221.72,221.73,99653.0,221.4453,221.7935,220.6194,220.6293,99653.0
2024-10-02 13:00:00,221.75,222.59,221.69,222.59,158526.0,220.6492,221.4851,220.5895,221.4851,158526.0
2024-10-02 14:00:00,222.55,222.71,221.75,222.24,99771.0,221.4453,221.6045,220.6492,221.1368,99771.0
2024-10-02 15:00:00,222.24,222.59,221.79,221.85,428150.0,221.1368,221.4851,220.689,220.7487,428150.0
2024-10-03 09:30:00,221.24,223.63,221.24,223.37,260979.0,220.1418,222.5199,220.1418,222.2612,260979.0
2024-10-03 10:00:00,223.32,224.44,222.05,222.2,479348.0,222.2115,223.3259,220.9478,221.097,479348.0
2024-10-03 11:00:00,222.22,223.35,222.01,223.16,161465.0,221.1169,222.2413,220.908,222.0522,161465.0
2024-10-03 12:00:00,223.16,223.33,221.51,221.78,196192.0,222.0522,222.2214,220.4104,220.6791,196192.0
2024-10-03 13:00:00,221.76,222.57,221.21,222.37,196260.0,220.6592,221.4652,220.1119,221.2662,196260.0
2024-10-03 14:00:00,222.39,222.61,221.94,222.11,186245.0,221.2861,221.505,220.8383,221.0075,186245.0
2024-10-03 15:00:00,222.12,223.0,221.7,222.81,560382.0,221.0174,221.893,220.5995,221.704,560382.0
2024-10-04 09:30:00,225.97,225.97,223.75,223.89,369797.0,224.8483,224.8483,222.6393,222.7786,369797.0
2024-10-04 10:00:00,223.86,224.37,222.92,224.37,329175.0,222.7488,223.2562,221.8134,223.2562,329175.0
2024-10-04 11:00:00,224.44,224.77,223.39,224.58,131523.0,223.3259,223.6543,222.2811,223.4652,131523.0
2024-10-04 12:00:00,224.65,224.95,223.95,224.55,154006.0,223.5348,223.8334,222.8383,223.4353,154006.0
2024-10-04 13:00:00,224.57,224.73,223.75,224.08,108611.0,223.4552,223.6145,222.6393,222.9677,108611.0
2024-10-04 14:00:00,224.09,224.68,223.83,224.68,116278.0,222.9776,223.5647,222.7189,223.5647,116278.0
2024-10-04 15:00:00,224.67,225.45,224.49,225.3,504131.0,223.5547,224.3309,223.3756,224.1816,504131.0
2024-10-07 09:30:00,224.28,225.43,224.25,224.51,196666.0,223.1667,224.311,223.1368,223.3955,196666.0
2024-10-07 10:00:00,224.57,225.65,224.38,225.45,221485.0,223.4552,224.5299,223.2662,224.3309,221485.0
2024-10-07 11:00:00,225.43,225.75,224.83,225.55,176345.0,224.311,224.6294,223.714,224.4304,176345.0
2024-10-07 12:00:00,225.55,225.74,224.99,225.34,93864.0,224.4304,224.6194,223.8732,224.2214,93864.0
2024-10-07 13:00:00,225.34,225.77,225.14,225.72,107843.0,224.2214,224.6493,224.0224,224.5995,107843.0
2024-10-07 14:00:00,225.7,225.74,223.28,223.37,177533.0,224.5796,224.6194,222.1716,222.2612,177533.0
2024-10-07 15:00:00,223.34,224.19,223.18,223.77,415659.0,222.2314,223.0771,222.0721,222.6592,415659.0
2024-10-08 09:30:00,225.27,226.05,224.83,226.03,325406.0,224.1518,224.9279,223.714,224.908,325406.0
2024-10-08 10:00:00,226.12,227.41,225.91,227.15,514261.0,224.9976,226.2811,224.7886,226.0224,514261.0
2024-10-08 11:00:00,227.17,227.45,226.77,227.37,290709.0,226.0423,226.3209,225.6443,226.2413,290709.0
2024-10-08 12:00:00,227.34,227.34,226.72,227.04,188386.0,226.2115,226.2115,225.5946,225.913,188386.0
2024-10-08 13:00:00,227.03,227.12,226.26,227.11,172636.0,225.903,225.9926,225.1369,225.9826,172636.0
2024-10-08 14:00:00,227.12,227.73,227.04,227.66,173539.0,225.9926,226.5996,225.913,226.5299,173539.0
2024-10-08 15:00:00,227.65,228.3,227.47,227.98,899131.0,226.52,227.1667,226.3408,226.8483,899131.0
2024-10-09 09:30:00,228.1,228.24,227.39,228.03,720671.0,226.9677,227.107,226.2612,226.8981,720671.0
2024-10-09 10:00:00,228.02,229.32,228.02,229.3,350536.0,226.8881,228.1817,226.8881,228.1618,350536.0
2024-10-09 11:00:00,229.32,230.32,229.32,230.22,304058.0,228.1817,229.1767,228.1817,229.0772,304058.0
2024-10-09 12:00:00,230.16,230.19,229.32,229.79,378415.0,229.0175,229.0473,228.1817,228.6493,378415.0
2024-10-09 13:00:00,229.73,230.04,229.16,229.73,205739.0,228.5896,228.8981,228.0225,228.5896,205739.0
2024-10-09 14:00:00,229.73,230.48,229.59,230.2,151815.0,228.5896,229.3359,228.4503,229.0573,151815.0
2024-10-09 15:00:00,230.23,230.79,229.97,230.46,613108.0,229.0871,229.6444,228.8284,229.316,613108.0
2024-10-10 09:30:00,228.93,229.35,228.29,229.14,356496.0,227.7936,228.2115,227.1568,228.0026,356496.0
2024-10-10 10:00:00,229.08,230.05,228.97,229.73,326717.0,227.9429,228.908,227.8334,228.5896,326717.0
2024-10-10 11:00:00,229.73,230.76,229.45,230.74,148981.0,228.5896,229.6145,228.311,229.5946,148981.0
2024-10-10 12:00:00,230.72,231.01,229.83,230.12,191375.0,229.5747,229.8633,228.6891,228.9777,191375.0
2024-10-10 13:00:00,230.12,230.48,229.41,230.14,109589.0,228.9777,229.3359,228.2712,228.9976,109589.0
2024-10-10 14:00:00,230.03,230.03,229.2,229.77,123149.0,228.8881,228.8881,228.0623,228.6294,123149.0
2024-10-10 15:00:00,229.76,230.58,229.44,230.38,632718.0,228.6195,229.4354,228.3011,229.2364,632718.0
2024-10-11 09:30:00,229.86,230.23,229.52,229.94,245650.0,228.719,229.0871,228.3807,228.7986,245650.0
2024-10-11 10:00:00,229.92,231.33,229.74,230.59,280267.0,228.7787,230.1817,228.5996,229.4454,280267.0
2024-10-11 11:00:00,230.57,231.11,230.46,230.98,515796.0,229.4255,229.9628,229.316,229.8334,515796.0
2024-10-11 12:00:00,230.97,231.0,230.17,230.6,499397.0,229.8235,229.8533,229.0274,229.4553,499397.0
2024-10-11 13:00:00,230.63,230.78,230.34,230.63,492250.0,229.4852,229.6344,229.1966,229.4852,492250.0
2024-10-11 14:00:00,230.61,231.0,230.47,230.96,535026.0,229.4653,229.8533,229.326,229.8135,535026.0
2024-10-11 15:00:00,230.95,231.22,230.77,230.79,806347.0,229.8036,230.0722,229.6245,229.6444,806347.0
2024-10-14 09:30:00,232.36,234.21,232.17,234.19,396885.0,231.2066,233.0474,231.0175,233.0275,396885.0
2024-10-14 10:00:00,234.23,234.3,232.68,232.77,299363.0,233.0673,233.1369,231.525,231.6145,299363.0
2024-10-14 11:00:00,232.79,233.19,232.38,233.14,175971.0,231.6344,232.0325,231.2265,231.9827,175971.0
2024-10-14 12:00:00,233.11,233.51,232.98,233.28,145588.0,231.9529,232.3509,231.8235,232.122,145588.0
2024-10-14 13:00:00,233.3,233.59,233.26,233.48,213323.0,232.1419,232.4305,232.1021,232.321,213323.0
2024-10-14 14:00:00,233.5,233.97,233.34,233.77,430186.0,232.3409,232.8086,232.1817,232.6096,430186.0
2024-10-14 15:00:00,233.76,234.29,233.62,233.74,1430141.0,232.5996,233.127,232.4603,232.5797,1430141.0
2024-10-15 09:30:00,234.0,234.57,233.43,233.75,321042.0,232.8384,233.4056,232.2713,232.5897,321042.0
2024-10-15 10:00:00,233.77,234.02,229.06,230.24,840886.0,232.6096,232.8583,227.923,229.0971,840886.0
2024-10-15 11:00:00,230.27,230.87,229.51,229.52,363041.0,229.127,229.724,228.3707,228.3807,363041.0
2024-10-15 12:00:00,229.53,230.05,229.32,229.53,270102.0,228.3906,228.908,228.1817,228.3906,270102.0
2024-10-15 13:00:00,229.54,229.65,229.03,229.2,340688.0,228.4006,228.51,227.8931,228.0623,340688.0
2024-10-15 14:00:00,229.21,229.67,228.84,228.9,256456.0,228.0722,228.5299,227.704,227.7638,256456.0
2024-10-15 15:00:00,228.92,228.98,227.83,228.91,1578508.0,227.7837,227.8434,226.6991,227.7737,1578508.0
2024-10-16 09:30:00,229.4,229.4,227.12,227.23,377008.0,228.2613,228.2613,225.9926,226.102,377008.0
2024-10-16 10:00:00,227.19,229.08,226.92,228.07,244361.0,226.0622,227.9429,225.7936,226.9379,244361.0
2024-10-16 11:00:00,228.1,228.97,228.0,228.29,290534.0,226.9677,227.8334,226.8682,227.1568,290534.0
2024-10-16 12:00:00,228.31,229.09,228.26,229.06,175021.0,227.1767,227.9528,227.1269,227.923,175021.0
2024-10-16 13:00:00,229.06,229.34,228.77,229.23,90131.0,227.923,228.2016,227.6344,228.0921,90131.0
2024-10-16 14:00:00,229.21,229.74,228.99,229.46,284092.0,228.0722,228.5996,227.8533,228.321,284092.0
2024-10-16 15:00:00,229.46,229.55,229.0,229.32,535815.0,228.321,228.4105,227.8633,228.1817,535815.0
2024-10-17 09:30:00,232.62,232.76,230.56,231.08,397886.0,231.4653,231.6046,229.4155,229.9329,397886.0
2024-10-17 10:00:00,231.16,231.8,230.38,230.92,331717.0,230.0125,230.6494,229.2364,229.7737,331717.0
2024-10-17 11:00:00,231.0,232.17,230.58,232.17,257420.0,229.8533,231.0175,229.4354,231.0175,257420.0
2024-10-17 12:00:00,232.18,232.33,231.41,231.66,185963.0,231.0275,231.1767,230.2613,230.5101,185963.0
2024-10-17 13:00:00,231.74,232.03,231.57,231.75,191301.0,230.5897,230.8782,230.4205,230.5996,191301.0
2024-10-17 14:00:00,231.74,231.83,230.39,231.13,232439.0,230.5897,230.6792,229.2464,229.9827,232439.0
2024-10-17 15:00:00,231.15,231.18,230.1,230.14,543405.0,230.0026,230.0324,228.9578,228.9976,543405.0
2024-10-18 09:30:00,231.29,231.76,230.69,231.1,171335.0,230.1419,230.6096,229.5449,229.9528,171335.0
2024-10-18 10:00:00,231.08,231.54,230.59,230.65,234865.0,229.9329,230.3906,229.4454,229.5051,234865.0
2024-10-18 11:00:00,230.62,231.35,230.62,230.79,120803.0,229.4752,230.2016,229.4752,229.6444,120803.0
2024-10-18 12:00:00,230.77,231.21,230.42,230.95,100169.0,229.6245,230.0623,229.2762,229.8036,100169.0
2024-10-18 13:00:00,230.93,231.28,230.83,230.85,90470.0,229.7837,230.1319,229.6842,229.7041,90470.0
2024-10-18 14:00:00,230.86,231.08,230.47,230.82,145224.0,229.714,229.9329,229.326,229.6742,145224.0
2024-10-18 15:00:00,230.8,230.93,230.56,230.86,555221.0,229.6543,229.7837,229.4155,229.714,555221.0
2024-10-21 09:30:00,230.19,231.49,230.0,231.37,205168.0,229.0473,230.3409,228.8583,230.2215,205168.0
2024-10-21 10:00:00,231.43,232.02,230.0,230.58,336751.0,230.2812,230.8683,228.8583,229.4354,336751.0
2024-10-21 11:00:00,230.59,230.97,229.77,230.85,296429.0,229.4454,229.8235,228.6294,229.7041,296429.0
2024-10-21 12:00:00,230.85,231.0,230.39,230.93,147189.0,229.7041,229.8533,229.2464,229.7837,147189.0
2024-10-21 13:00:00,230.96,231.43,230.83,231.37,189362.0,229.8135,230.2812,229.6842,230.2215,189362.0
2024-10-21 14:00:00,231.36,231.45,230.82,230.96,114862.0,230.2115,230.3011,229.6742,229.8135,114862.0
2024-10-21 15:00:00,231.01,232.02,230.84,232.0,828455.0,229.8633,230.8683,229.6941,230.8484,828455.0
2024-10-22 09:30:00,230.76,231.36,230.1,231.0,218577.0,229.6145,230.2115,228.9578,229.8533,218577.0
2024-10-22 10:00:00,231.0,231.69,230.71,231.2,212413.0,229.8533,230.5399,229.5648,230.0523,212413.0
2024-10-22 11:00:00,231.25,231.38,230.88,231.09,133742.0,230.1021,230.2314,229.7339,229.9429,133742.0
2024-10-22 12:00:00,231.09,231.43,230.54,231.34,141959.0,229.9429,230.2812,229.3956,230.1916,141959.0
2024-10-22 13:00:00,231.34,232.3,231.22,232.27,165378.0,230.1916,231.1469,230.0722,231.117,165378.0
2024-10-22 14:00:00,232.26,232.54,231.67,231.76,215950.0,231.1071,231.3857,230.52,230.6096,215950.0
2024-10-22 15:00:00,231.73,232.29,231.7,231.81,628554.0,230.5797,231.1369,230.5499,230.6593,628554.0
2024-10-23 09:30:00,230.9,231.16,230.23,230.88,153951.0,229.7538,230.0125,229.0871,229.7339,153951.0
2024-10-23 10:00:00,230.86,231.24,229.63,230.46,222676.0,229.714,230.0921,228.4901,229.316,222676.0
2024-10-23 11:00:00,230.42,230.8,229.54,230.11,293395.0,229.2762,229.6543,228.4006,228.9677,293395.0
2024-10-23 12:00:00,230.08,230.08,228.53,228.69,232423.0,228.9379,228.9379,227.3956,227.5548,232423.0
2024-10-23 13:00:00,228.67,228.67,227.02,227.07,333378.0,227.5349,227.5349,225.8931,225.9428,333378.0
2024-10-23 14:00:00,227.05,228.01,226.48,227.92,204342.0,225.9229,226.8782,225.3558,226.7886,204342.0
2024-10-23 15:00:00,227.89,228.64,227.52,228.46,630095.0,226.7588,227.505,226.3906,227.3259,630095.0
2024-10-24 09:30:00,229.51,229.61,228.39,229.06,223389.0,228.3707,228.4702,227.2563,227.923,223389.0
2024-10-24 10:00:00,229.14,229.67,228.42,228.48,239154.0,228.0026,228.5299,227.2861,227.3458,239154.0
2024-10-24 11:00:00,228.51,229.15,227.86,228.61,111742.0,227.3757,228.0125,226.7289,227.4752,111742.0
2024-10-24 12:00:00,228.59,228.82,227.74,228.7,110905.0,227.4553,227.6841,226.6095,227.5647,110905.0
2024-10-24 13:00:00,228.65,229.12,228.57,228.58,142329.0,227.515,227.9827,227.4354,227.4453,142329.0
2024-10-24 14:00:00,228.61,229.1,228.41,228.92,112405.0,227.4752,227.9628,227.2762,227.7837,112405.0
2024-10-24 15:00:00,228.89,229.46,228.61,229.15,392163.0,227.7538,228.321,227.4752,228.0125,392163.0
2024-10-25 09:30:00,230.4,232.47,230.33,232.31,503895.0,229.2563,231.316,229.1867,231.1568,503895.0
2024-10-25 10:00:00,232.31,232.88,232.08,232.49,244250.0,231.1568,231.724,230.928,231.3359,244250.0
2024-10-25 11:00:00,232.47,232.75,231.87,232.13,286525.0,231.316,231.5946,230.719,230.9777,286525.0
2024-10-25 12:00:00,232.17,232.51,232.02,232.17,182121.0,231.0175,231.3558,230.8683,231.0175,182121.0
2024-10-25 13:00:00,232.17,232.19,230.24,230.53,224848.0,231.0175,231.0374,229.0971,229.3857,224848.0
2024-10-25 14:00:00,230.58,231.17,229.96,231.05,173724.0,229.4354,230.0225,228.8185,229.9031,173724.0
2024-10-25 15:00:00,230.98,231.0,230.2,230.31,561499.0,229.8334,229.8533,229.0573,229.1668,561499.0
2024-10-28 09:30:00,231.65,231.94,230.74,231.01,231379.0,230.5001,230.7887,229.5946,229.8633,231379.0
2024-10-28 10:00:00,231.05,231.62,230.91,231.11,278664.0,229.9031,230.4702,229.7638,229.9628,278664.0
2024-10-28 11:00:00,231.12,231.18,230.42,230.58,313124.0,229.9727,230.0324,229.2762,229.4354,313124.0
2024-10-28 12:00:00,230.59,231.01,230.39,230.64,187841.0,229.4454,229.8633,229.2464,229.4951,187841.0
2024-10-28 13:00:00,230.64,230.9,230.39,230.83,110380.0,229.4951,229.7538,229.2464,229.6842,110380.0
2024-10-28 14:00:00,230.8,230.9,230.25,230.47,153760.0,229.6543,229.7538,229.107,229.326,153760.0
2024-10-28 15:00:00,230.44,230.75,230.17,230.3,547100.0,229.2961,229.6046,229.0274,229.1568,547100.0
2024-10-29 09:30:00,230.66,231.39,229.8,231.26,235249.0,229.515,230.2414,228.6593,230.112,235249.0
2024-10-29 10:00:00,231.3,232.14,231.09,232.04,262090.0,230.1518,230.9877,229.9429,230.8882,262090.0
2024-10-29 11:00:00,232.03,232.51,231.65,232.51,159288.0,230.8782,231.3558,230.5001,231.3558,159288.0
2024-10-29 12:00:00,232.52,233.0,232.24,232.93,230602.0,231.3658,231.8434,231.0872,231.7737,230602.0
2024-10-29 13:00:00,232.92,233.3,232.89,233.05,275402.0,231.7638,232.1419,231.7339,231.8932,275402.0
2024-10-29 14:00:00,233.05,233.57,232.94,233.33,276384.0,231.8932,232.4106,231.7837,232.1718,276384.0
2024-10-29 15:00:00,233.35,233.99,233.05,233.33,948633.0,232.1917,232.8285,231.8932,232.1718,948633.0
2024-10-30 09:30:00,231.19,231.47,229.71,231.16,385459.0,230.0424,230.321,228.5697,230.0125,385459.0
2024-10-30 10:00:00,231.11,231.81,230.94,231.11,188678.0,229.9628,230.6593,229.7936,229.9628,188678.0
2024-10-30 11:00:00,231.1,231.35,230.52,230.92,264600.0,229.9528,230.2016,229.3757,229.7737,264600.0
2024-10-30 12:00:00,230.84,231.26,230.68,231.04,208690.0,229.6941,230.112,229.5349,229.8931,208690.0
2024-10-30 13:00:00,231.01,231.13,229.9,230.16,361890.0,229.8633,229.9827,228.7588,229.0175,361890.0
2024-10-30 14:00:00,230.18,230.61,230.12,230.4,249364.0,229.0374,229.4653,228.9777,229.2563,249364.0
2024-10-30 15:00:00,230.28,230.33,229.46,229.7,1052606.0,229.1369,229.1867,228.321,228.5598,1052606.0
2024-10-31 09:30:00,227.09,227.09,223.63,223.92,869862.0,225.9627,225.9627,222.5199,222.8085,869862.0
2024-10-31 10:00:00,223.8,224.3,222.89,223.16,460510.0,222.6891,223.1866,221.7836,222.0522,460510.0
2024-10-31 11:00:00,223.06,223.39,222.16,222.76,562321.0,221.9527,222.2811,221.0572,221.6542,562321.0
2024-10-31 12:00:00,222.76,223.4,222.49,223.18,491798.0,221.6542,222.2911,221.3856,222.0721,491798.0
2024-10-31 13:00:00,223.19,223.59,222.5,222.51,323713.0,222.0821,222.4801,221.3955,221.4055,323713.0
2024-10-31 14:00:00,222.53,222.79,222.24,222.69,357040.0,221.4254,221.6841,221.1368,221.5846,357040.0
2024-10-31 15:00:00,222.71,223.92,222.21,222.25,1002568.0,221.6045,222.8085,221.107,221.1468,1002568.0
2024-11-01 09:30:00,222.46,224.12,222.18,224.01,412065.0,221.3557,223.0075,221.0771,222.898,412065.0
2024-11-01 10:00:00,224.1,225.32,223.7,224.81,684166.0,222.9876,224.2015,222.5896,223.6941,684166.0
2024-11-01 11:00:00,224.8,225.58,224.61,224.81,581061.0,223.6841,224.4602,223.495,223.6941,581061.0
2024-11-01 12:00:00,224.83,225.17,224.36,224.58,661395.0,223.714,224.0523,223.2463,223.4652,661395.0
2024-11-01 13:00:00,224.62,225.18,223.97,223.99,384026.0,223.505,224.0622,222.8582,222.8781,384026.0
2024-11-01 14:00:00,223.95,224.22,223.57,224.1,310165.0,222.8383,223.107,222.4602,222.9876,310165.0
2024-11-01 15:00:00,224.06,224.6,223.62,223.91,980090.0,222.9478,223.4851,222.51,222.7985,980090.0
2024-11-04 09:30:00,224.12,224.49,222.79,224.22,341805.0,223.0075,223.3756,221.6841,223.107,341805.0
2024-11-04 10:00:00,224.3,224.95,223.93,224.66,231775.0,223.1866,223.8334,222.8184,223.5448,231775.0
2024-11-04 11:00:00,224.66,225.35,223.58,223.84,274527.0,223.5448,224.2314,222.4702,222.7289,274527.0
2024-11-04 12:00:00,223.85,224.69,223.26,224.4,243263.0,222.7388,223.5746,222.1517,223.2861,243263.0
2024-11-04 13:00:00,224.39,224.97,223.9,224.7,180987.0,223.2761,223.8533,222.7886,223.5846,180987.0
2024-11-04 14:00:00,224.75,225.01,224.43,224.61,169948.0,223.6344,223.8931,223.3159,223.495,169948.0
2024-11-04 15:00:00,224.61,224.65,223.58,223.74,537080.0,223.495,223.5348,222.4702,222.6294,537080.0
2024-11-05 09:30:00,224.43,226.48,224.43,226.3,376947.0,223.3159,225.3558,223.3159,225.1767,376947.0
2024-11-05 10:00:00,226.29,226.67,225.7,225.8,359905.0,225.1667,225.5448,224.5796,224.6791,359905.0
2024-11-05 11:00:00,225.83,226.83,225.53,226.79,271785.0,224.709,225.704,224.4105,225.6642,271785.0
2024-11-05 12:00:00,226.8,227.07,226.6,226.73,149271.0,225.6742,225.9428,225.4752,225.6045,149271.0
2024-11-05 13:00:00,226.74,226.9,225.9,226.16,216781.0,225.6145,225.7737,224.7786,225.0374,216781.0
2024-11-05 14:00:00,226.2,226.67,226.06,226.22,200718.0,225.0772,225.5448,224.9378,225.0971,200718.0
2024-11-05 15:00:00,226.16,226.93,226.0,226.87,756333.0,225.0374,225.8035,224.8781,225.7438,756333.0
2024-11-06 09:30:00,231.22,232.75,230.58,231.27,822536.0,230.0722,231.5946,229.4354,230.122,822536.0
2024-11-06 10:00:00,231.29,232.87,231.13,231.71,726348.0,230.1419,231.714,229.9827,230.5598,726348.0
2024-11-06 11:00:00,231.72,232.44,231.32,232.34,586906.0,230.5698,231.2862,230.1717,231.1867,586906.0
2024-11-06 12:00:00,232.32,232.74,232.08,232.61,280033.0,231.1668,231.5847,230.928,231.4553,280033.0
2024-11-06 13:00:00,232.63,233.23,232.59,233.0,378097.0,231.4752,232.0723,231.4354,231.8434,378097.0
2024-11-06 14:00:00,233.0,233.5,232.88,233.36,323932.0,231.8434,232.3409,231.724,232.2016,323932.0
2024-11-06 15:00:00,233.36,233.78,233.15,233.31,690933.0,232.2016,232.6195,231.9927,232.1519,690933.0
2024-11-07 09:30:00,234.97,236.0,234.86,235.98,391828.0,233.8036,234.8285,233.6942,234.8086,391828.0
2024-11-07 10:00:00,235.97,236.26,235.36,236.17,440005.0,234.7987,235.0872,234.1917,234.9977,440005.0
2024-11-07 11:00:00,236.18,236.54,235.65,236.48,350013.0,235.0076,235.3658,234.4802,235.3061,350013.0
2024-11-07 12:00:00,236.48,236.74,236.17,236.7,303919.0,235.3061,235.5648,234.9977,235.525,303919.0
2024-11-07 13:00:00,236.71,236.77,236.24,236.54,332430.0,235.535,235.5947,235.0673,235.3658,332430.0
2024-11-07 14:00:00,236.59,237.38,236.4,237.38,622075.0,235.4156,236.2017,235.2265,236.2017,622075.0
2024-11-07 15:00:00,237.39,237.69,237.15,237.48,1151791.0,236.2116,236.5101,235.9728,236.3012,1151791.0
2024-11-08 09:30:00,237.12,237.94,236.86,237.28,334104.0,235.9429,236.7589,235.6842,236.1022,334104.0
2024-11-08 10:00:00,237.29,237.45,236.3,237.02,341926.0,236.1121,236.2713,235.127,235.8434,341926.0
2024-11-08 11:00:00,236.99,237.38,236.72,237.14,309768.0,235.8136,236.2017,235.5449,235.9628,309768.0
2024-11-08 12:00:00,237.11,237.14,236.69,236.84,232691.0,235.933,235.9628,235.5151,235.6643,232691.0
2024-11-08 13:00:00,236.83,237.24,236.78,237.13,183887.0,235.6544,236.0624,235.6046,235.9529,183887.0
2024-11-08 14:00:00,237.13,237.49,237.01,237.01,158337.0,235.9529,236.3111,235.8335,235.8335,158337.0
2024-11-08 15:00:00,237.02,237.19,236.8,237.18,737548.0,235.8434,236.0126,235.6245,236.0026,737548.0
2024-11-11 09:30:00,237.13,237.28,234.95,235.1,431255.0,235.9529,236.1022,233.7837,233.933,431255.0
2024-11-11 10:00:00,235.09,236.42,234.83,236.01,393225.0,233.923,235.2464,233.6643,234.8385,393225.0
2024-11-11 11:00:00,236.01,236.08,235.27,235.55,336700.0,234.8385,234.9081,234.1021,234.3807,336700.0
2024-11-11 12:00:00,235.53,235.57,234.96,235.0,302228.0,234.3608,234.4006,233.7937,233.8335,302228.0
2024-11-11 13:00:00,234.95,235.34,234.44,235.05,327940.0,233.7837,234.1718,233.2763,233.8832,327940.0
2024-11-11 14:00:00,235.04,235.24,234.89,235.24,217184.0,233.8733,234.0723,233.724,234.0723,217184.0
2024-11-11 15:00:00,235.24,235.92,235.18,235.83,570662.0,234.0723,234.7489,234.0126,234.6594,570662.0
2024-11-12 09:30:00,235.85,236.19,235.5,236.04,281605.0,234.6793,235.0176,234.331,234.8683,281605.0
2024-11-12 10:00:00,236.1,236.45,235.58,235.85,644249.0,234.928,235.2763,234.4106,234.6793,644249.0
2024-11-12 11:00:00,235.89,236.25,235.6,235.72,180064.0,234.7191,235.0773,234.4305,234.5499,180064.0
2024-11-12 12:00:00,235.71,235.84,234.4,234.46,261705.0,234.5399,234.6693,233.2364,233.2962,261705.0
2024-11-12 13:00:00,234.42,235.92,234.29,235.73,210097.0,233.2564,234.7489,233.127,234.5598,210097.0
2024-11-12 14:00:00,235.69,236.25,235.68,236.19,143951.0,234.52,235.0773,234.5101,235.0176,143951.0
2024-11-12 15:00:00,236.2,236.39,235.92,236.11,849616.0,235.0275,235.2166,234.7489,234.938,849616.0
2024-11-13 09:30:00,235.57,236.14,235.11,235.5,254860.0,234.4006,234.9678,233.9429,234.331,254860.0
2024-11-13 10:00:00,235.5,235.8,234.6,235.55,279725.0,234.331,234.6295,233.4355,234.3807,279725.0
2024-11-13 11:00:00,235.55,236.16,235.25,236.01,313697.0,234.3807,234.9877,234.0822,234.8385,313697.0
2024-11-13 12:00:00,236.01,236.77,235.9,236.72,267838.0,234.8385,235.5947,234.729,235.5449,267838.0
2024-11-13 13:00:00,236.74,237.07,236.52,236.91,181420.0,235.5648,235.8932,235.3459,235.734,181420.0
2024-11-13 14:00:00,236.94,236.96,235.67,235.84,277189.0,235.7638,235.7837,234.5001,234.6693,277189.0
2024-11-13 15:00:00,235.8,236.07,234.91,235.32,675168.0,234.6295,234.8982,233.7439,234.1519,675168.0
2024-11-14 09:30:00,235.71,236.12,234.39,234.96,307138.0,234.5399,234.9479,233.2265,233.7937,307138.0
2024-11-14 10:00:00,234.9,235.74,234.51,235.23,240954.0,233.734,234.5698,233.3459,234.0623,240954.0
2024-11-14 11:00:00,235.22,235.82,235.18,235.29,240677.0,234.0524,234.6494,234.0126,234.122,240677.0
2024-11-14 12:00:00,235.27,235.52,234.27,235.05,326874.0,234.1021,234.3509,233.1071,233.8832,326874.0
2024-11-14 13:00:00,235.01,235.62,234.62,234.72,247832.0,233.8434,234.4504,233.4554,233.5549,247832.0
2024-11-14 14:00:00,234.67,235.47,234.67,235.24,174017.0,233.5051,234.3011,233.5051,234.0723,174017.0
2024-11-14 15:00:00,235.24,235.24,234.15,234.54,716097.0,234.0723,234.0723,232.9877,233.3758,716097.0
2024-11-15 09:30:00,231.62,231.93,230.74,230.95,455925.0,230.4702,230.7787,229.5946,229.8036,455925.0
2024-11-15 10:00:00,230.97,231.11,229.34,229.67,672719.0,229.8235,229.9628,228.2016,228.5299,672719.0
2024-11-15 11:00:00,229.65,229.9,228.56,228.73,483286.0,228.51,228.7588,227.4254,227.5946,483286.0
2024-11-15 12:00:00,228.71,229.06,228.27,228.69,389412.0,227.5747,227.923,227.1369,227.5548,389412.0
2024-11-15 13:00:00,228.7,228.77,228.02,228.26,227194.0,227.5647,227.6344,226.8881,227.1269,227194.0
2024-11-15 14:00:00,228.28,228.78,227.95,228.41,401030.0,227.1468,227.6443,226.8185,227.2762,401030.0
2024-11-15 15:00:00,228.4,229.03,228.26,228.79,875395.0,227.2662,227.8931,227.1269,227.6543,875395.0
2024-11-18 09:30:00,228.71,228.81,227.72,228.06,356514.0,227.5747,227.6742,226.5896,226.9279,356514.0
2024-11-18 10:00:00,228.07,230.04,227.96,229.94,334743.0,226.9379,228.8981,226.8284,228.7986,334743.0
2024-11-18 11:00:00,229.93,230.42,229.41,229.59,261872.0,228.7886,229.2762,228.2712,228.4503,261872.0
2024-11-18 12:00:00,229.61,229.84,229.22,229.84,168779.0,228.4702,228.6991,228.0822,228.6991,168779.0
2024-11-18 13:00:00,229.82,229.96,229.2,229.94,168502.0,228.6792,228.8185,228.0623,228.7986,168502.0
2024-11-18 14:00:00,229.91,229.92,229.16,229.65,204688.0,228.7687,228.7787,228.0225,228.51,204688.0
2024-11-18 15:00:00,229.64,229.84,229.04,229.46,627148.0,228.5001,228.6991,227.9031,228.321,627148.0
2024-11-19 09:30:00,228.28,229.17,228.01,228.74,300651.0,227.1468,228.0324,226.8782,227.6045,300651.0
2024-11-19 10:00:00,228.76,229.82,228.29,229.81,324579.0,227.6244,228.6792,227.1568,228.6692,324579.0
2024-11-19 11:00:00,229.72,230.3,229.62,229.92,175559.0,228.5797,229.1568,228.4802,228.7787,175559.0
2024-11-19 12:00:00,229.92,230.42,229.73,230.23,122509.0,228.7787,229.2762,228.5896,229.0871,122509.0
2024-11-19 13:00:00,230.22,231.48,230.1,231.39,205945.0,229.0772,230.3309,228.9578,230.2414,205945.0
2024-11-19 14:00:00,231.41,231.52,230.7,231.01,360072.0,230.2613,230.3707,229.5548,229.8633,360072.0
2024-11-19 15:00:00,230.99,231.51,230.91,231.34,804650.0,229.8434,230.3608,229.7638,230.1916,804650.0
2024-11-20 09:30:00,231.53,231.61,229.47,229.47,580411.0,230.3807,230.4603,228.3309,228.3309,580411.0
2024-11-20 10:00:00,229.51,229.96,228.05,229.73,560681.0,228.3707,228.8185,226.918,228.5896,560681.0
2024-11-20 11:00:00,229.76,230.48,228.67,230.26,300267.0,228.6195,229.3359,227.5349,229.117,300267.0
2024-11-20 12:00:00,230.23,230.36,229.05,229.34,268666.0,229.0871,229.2165,227.913,228.2016,268666.0
2024-11-20 13:00:00,229.33,229.59,228.74,229.13,210057.0,228.1916,228.4503,227.6045,227.9926,210057.0
2024-11-20 14:00:00,229.1,229.6,228.69,229.48,207453.0,227.9628,228.4603,227.5548,228.3409,207453.0
2024-11-20 15:00:00,229.44,231.25,229.27,231.18,1239573.0,228.3011,230.1021,228.1319,230.0324,1239573.0
2024-11-21 09:30:00,233.58,234.55,231.06,231.73,1138802.0,232.4205,233.3857,229.913,230.5797,1138802.0
2024-11-21 10:00:00,231.67,232.6,229.8,232.59,547779.0,230.52,231.4454,228.6593,231.4354,547779.0
2024-11-21 11:00:00,232.64,233.72,232.33,232.9,463833.0,231.4852,232.5598,231.1767,231.7439,463833.0
2024-11-21 12:00:00,232.9,234.14,232.53,233.67,283557.0,231.7439,232.9777,231.3757,232.5101,283557.0
2024-11-21 13:00:00,233.67,234.48,233.53,234.41,258045.0,232.5101,233.3161,232.3708,233.2464,258045.0
2024-11-21 14:00:00,234.38,234.55,233.61,234.3,241408.0,233.2165,233.3857,232.4504,233.1369,241408.0
2024-11-21 15:00:00,234.28,234.57,233.4,233.49,718470.0,233.117,233.4056,232.2414,232.331,718470.0
2024-11-22 09:30:00,233.06,234.14,233.06,233.95,307851.0,231.9031,232.9777,231.9031,232.7887,307851.0
2024-11-22 10:00:00,234.0,234.0,232.26,233.31,345925.0,232.8384,232.8384,231.1071,232.1519,345925.0
2024-11-22 11:00:00,233.33,233.4,232.22,233.08,209030.0,232.1718,232.2414,231.0673,231.923,209030.0
2024-11-22 12:00:00,233.09,233.58,232.88,233.47,204430.0,231.933,232.4205,231.724,232.3111,204430.0
2024-11-22 13:00:00,233.46,233.68,233.17,233.32,159448.0,232.3011,232.52,232.0126,232.1618,159448.0
2024-11-22 14:00:00,233.29,233.35,232.66,233.27,179270.0,232.132,232.1917,231.5051,232.1121,179270.0
2024-11-22 15:00:00,233.25,233.78,232.73,233.54,787404.0,232.0922,232.6195,231.5747,232.3807,787404.0
2024-11-25 09:30:00,235.36,235.77,233.93,234.12,412262.0,234.1917,234.5996,232.7688,232.9578,412262.0
2024-11-25 10:00:00,234.12,234.48,233.4,233.87,673365.0,232.9578,233.3161,232.2414,232.7091,673365.0
2024-11-25 11:00:00,233.85,234.5,233.67,233.79,443474.0,232.6892,233.336,232.5101,232.6295,443474.0
2024-11-25 12:00:00,233.77,233.86,232.53,233.24,218188.0,232.6096,232.6991,231.3757,232.0822,218188.0
2024-11-25 13:00:00,233.24,233.63,233.08,233.19,254378.0,232.0822,232.4703,231.923,232.0325,254378.0
2024-11-25 14:00:00,233.17,233.57,232.84,233.28,245184.0,232.0126,232.4106,231.6842,232.122,245184.0
2024-11-25 15:00:00,233.29,233.69,232.95,233.56,1281081.0,232.132,232.53,231.7936,232.4006,1281081.0
2024-11-26 09:30:00,234.88,235.49,234.42,234.66,424286.0,233.7141,234.321,233.2564,233.4952,424286.0
2024-11-26 10:00:00,234.68,234.91,233.9,234.32,560717.0,233.5151,233.7439,232.7389,233.1568,560717.0
2024-11-26 11:00:00,234.29,234.67,233.99,234.48,244797.0,233.127,233.5051,232.8285,233.3161,244797.0
2024-11-26 12:00:00,234.45,234.56,233.94,234.54,141734.0,233.2862,233.3957,232.7787,233.3758,141734.0
2024-11-26 13:00:00,234.5,234.56,234.1,234.49,140868.0,233.336,233.3957,232.9379,233.326,140868.0
2024-11-26 14:00:00,234.47,234.58,233.76,234.03,195029.0,233.3061,233.4156,232.5996,232.8683,195029.0
2024-11-26 15:00:00,233.98,234.88,233.97,234.75,536446.0,232.8185,233.7141,232.8086,233.5847,536446.0
2024-11-27 09:30:00,233.2,233.31,232.05,232.42,343513.0,232.0424,232.1519,230.8981,231.2663,343513.0
2024-11-27 10:00:00,232.38,232.38,230.47,230.59,337594.0,231.2265,231.2265,229.326,229.4454,337594.0
2024-11-27 11:00:00,230.57,230.67,229.83,230.03,336843.0,229.4255,229.525,228.6891,228.8881,336843.0
2024-11-27 12:00:00,229.99,230.35,229.53,230.35,257739.0,228.8483,229.2066,228.3906,229.2066,257739.0
2024-11-27 13:00:00,230.33,231.33,230.21,231.22,173695.0,229.1867,230.1817,229.0672,230.0722,173695.0
2024-11-27 14:00:00,231.2,231.52,231.09,231.36,153267.0,230.0523,230.3707,229.9429,230.2115,153267.0
2024-11-27 15:00:00,231.36,231.74,230.96,231.56,577000.0,230.2115,230.5897,229.8135,230.4105,577000.0
2024-11-29 09:30:00,232.12,233.45,231.89,233.45,300066.0,230.9678,232.2912,230.7389,232.2912,300066.0
2024-11-29 10:00:00,233.46,234.12,233.21,233.79,293619.0,232.3011,232.9578,232.0524,232.6295,293619.0
2024-11-29 11:00:00,233.81,234.22,233.79,234.15,279634.0,232.6494,233.0573,232.6295,232.9877,279634.0
2024-11-29 12:00:00,234.15,234.15,233.61,233.66,629619.0,232.9877,232.9877,232.4504,232.5001,629619.0
2024-12-02 09:30:00,233.9,235.58,233.84,235.36,434406.0,232.7389,234.4106,232.6792,234.1917,434406.0
2024-12-02 10:00:00,235.37,235.97,235.28,235.52,631075.0,234.2016,234.7987,234.1121,234.3509,631075.0
2024-12-02 11:00:00,235.56,236.66,235.54,236.46,381579.0,234.3907,235.4852,234.3708,235.2862,381579.0
2024-12-02 12:00:00,236.45,236.83,236.36,236.37,464017.0,235.2763,235.6544,235.1867,235.1967,464017.0
2024-12-02 13:00:00,236.34,236.41,235.9,236.07,262874.0,235.1668,235.2365,234.729,234.8982,262874.0
2024-12-02 14:00:00,236.07,236.11,235.59,236.03,337729.0,234.8982,234.938,234.4205,234.8584,337729.0
2024-12-02 15:00:00,236.03,236.28,235.79,235.94,854891.0,234.8584,235.1071,234.6195,234.7688,854891.0
2024-12-03 09:30:00,234.95,235.95,234.49,235.93,321634.0,233.7837,234.7788,233.326,234.7589,321634.0
2024-12-03 10:00:00,235.91,236.16,235.32,235.78,400347.0,234.739,234.9877,234.1519,234.6096,400347.0
2024-12-03 11:00:00,235.76,236.15,235.39,235.57,300357.0,234.5897,234.9778,234.2215,234.4006,300357.0
2024-12-03 12:00:00,235.51,235.97,235.47,235.96,130592.0,234.3409,234.7987,234.3011,234.7887,130592.0
2024-12-03 13:00:00,235.95,236.06,235.72,236.02,117967.0,234.7788,234.8882,234.5499,234.8484,117967.0
2024-12-03 14:00:00,235.97,236.39,235.84,236.34,144738.0,234.7987,235.2166,234.6693,235.1668,144738.0
2024-12-03 15:00:00,236.34,236.86,236.24,236.75,546698.0,235.1668,235.6842,235.0673,235.5748,546698.0
2024-12-04 09:30:00,239.76,239.88,239.19,239.37,581456.0,238.5698,238.6892,238.0027,238.1818,581456.0
2024-12-04 10:00:00,239.37,240.44,239.06,240.28,767020.0,238.1818,239.2465,237.8733,239.0873,767020.0
2024-12-04 11:00:00,240.28,240.49,240.11,240.43,316783.0,239.0873,239.2962,238.9181,239.2365,316783.0
2024-12-04 12:00:00,240.42,240.72,240.23,240.46,398868.0,239.2266,239.5251,239.0375,239.2664,398868.0
2024-12-04 13:00:00,240.45,240.66,239.96,240.4,245848.0,239.2564,239.4654,238.7688,239.2067,245848.0
2024-12-04 14:00:00,240.38,241.03,240.3,240.89,479769.0,239.1868,239.8335,239.1072,239.6942,479769.0
2024-12-04 15:00:00,240.89,241.25,240.78,241.13,753429.0,239.6942,240.0524,239.5848,239.933,753429.0
2024-12-05 09:30:00,240.75,241.0,239.85,239.98,379698.0,239.5549,239.8037,238.6594,238.7888,379698.0
2024-12-05 10:00:00,239.99,240.38,239.77,240.07,286979.0,238.7987,239.1868,238.5798,238.8783,286979.0
2024-12-05 11:00:00,240.06,240.66,240.01,240.62,185720.0,238.8684,239.4654,238.8186,239.4256,185720.0
2024-12-05 12:00:00,240.62,241.03,240.55,240.74,186894.0,239.4256,239.8335,239.3559,239.545,186894.0
2024-12-05 13:00:00,240.73,240.75,239.68,239.81,216041.0,239.535,239.5549,238.4902,238.6196,216041.0
2024-12-05 14:00:00,239.84,240.09,239.6,239.86,150885.0,238.6494,238.8982,238.4106,238.6693,150885.0
2024-12-05 15:00:00,239.78,240.03,239.57,239.91,525936.0,238.5897,238.8385,238.3808,238.7191,525936.0
2024-12-06 09:30:00,240.33,241.71,240.07,241.4,283257.0,239.137,240.5102,238.8783,240.2017,283257.0
2024-12-06 10:00:00,241.41,241.88,241.27,241.53,480759.0,240.2117,240.6793,240.0723,240.3311,480759.0
2024-12-06 11:00:00,241.55,241.59,240.63,240.93,325158.0,240.351,240.3908,239.4355,239.734,325158.0
2024-12-06 12:00:00,240.92,241.31,240.74,240.81,410367.0,239.7241,240.1121,239.545,239.6146,410367.0
2024-12-06 13:00:00,240.8,241.38,240.76,241.22,203327.0,239.6047,240.1818,239.5649,240.0226,203327.0
2024-12-06 14:00:00,241.23,241.23,240.7,240.92,206369.0,240.0325,240.0325,239.5052,239.7241,206369.0
2024-12-06 15:00:00,240.91,241.0,240.66,240.83,475999.0,239.7141,239.8037,239.4654,239.6345,475999.0
2024-12-09 09:30:00,239.94,240.8,239.48,240.43,506783.0,238.7489,239.6047,238.2912,239.2365,506783.0
2024-12-09 10:00:00,240.45,240.64,239.51,239.56,568742.0,239.2564,239.4455,238.3211,238.3708,568742.0
2024-12-09 11:00:00,239.57,239.86,238.78,239.62,249361.0,238.3808,238.6693,237.5947,238.4305,249361.0
2024-12-09 12:00:00,239.59,239.78,239.27,239.46,174336.0,238.4007,238.5897,238.0823,238.2713,174336.0
2024-12-09 13:00:00,239.47,239.98,239.29,239.62,136106.0,238.2813,238.7888,238.1022,238.4305,136106.0
2024-12-09 14:00:00,239.58,239.58,238.66,239.08,176241.0,238.3907,238.3907,237.4753,237.8932,176241.0
2024-12-09 15:00:00,239.1,239.34,238.77,239.29,643769.0,237.9131,238.1519,237.5848,238.1022,643769.0
2024-12-10 09:30:00,238.46,239.11,238.15,238.6,595512.0,237.2763,237.9231,236.9678,237.4156,595512.0
2024-12-10 10:00:00,238.63,239.06,237.89,237.91,373869.0,237.4455,237.8733,236.7091,236.729,373869.0
2024-12-10 11:00:00,237.91,238.04,236.78,237.08,372897.0,236.729,236.8584,235.6046,235.9031,372897.0
2024-12-10 12:00:00,237.07,237.39,236.57,236.76,268279.0,235.8932,236.2116,235.3957,235.5847,268279.0
2024-12-10 13:00:00,236.76,237.01,236.41,236.43,553719.0,235.5847,235.8335,235.2365,235.2564,553719.0
2024-12-10 14:00:00,236.42,236.56,236.02,236.04,250652.0,235.2464,235.3857,234.8484,234.8683,250652.0
2024-12-10 15:00:00,236.03,236.05,235.2,236.0,1318680.0,234.8584,234.8783,234.0325,234.8285,1318680.0
2024-12-11 09:30:00,237.82,238.81,237.0,238.55,370291.0,236.6395,237.6246,235.8235,237.3658,370291.0
2024-12-11 10:00:00,238.56,238.71,237.91,238.23,313096.0,237.3758,237.5251,236.729,237.0474,313096.0
2024-12-11 11:00:00,238.23,239.48,238.23,239.37,370873.0,237.0474,238.2912,237.0474,238.1818,370873.0
2024-12-11 12:00:00,239.39,239.71,239.3,239.47,245977.0,238.2017,238.5201,238.1121,238.2813,245977.0
2024-12-11 13:00:00,239.52,240.06,239.51,239.96,285366.0,238.331,238.8684,238.3211,238.7688,285366.0
2024-12-11 14:00:00,239.93,240.11,239.71,239.81,278954.0,238.739,238.9181,238.5201,238.6196,278954.0
2024-12-11 15:00:00,239.82,240.13,239.29,239.39,970109.0,238.6295,238.938,238.1022,238.2017,970109.0
2024-12-12 09:30:00,237.84,238.2,237.4,237.89,306614.0,236.6594,237.0176,236.2216,236.7091,306614.0
2024-12-12 10:00:00,237.93,238.41,237.26,238.39,396595.0,236.7489,237.2265,236.0823,237.2066,396595.0
2024-12-12 11:00:00,238.4,238.69,237.8,237.81,225076.0,237.2166,237.5052,236.6196,236.6295,225076.0
2024-12-12 12:00:00,237.78,238.7,237.72,238.7,320105.0,236.5997,237.5151,236.54,237.5151,320105.0
2024-12-12 13:00:00,238.7,238.91,238.31,238.34,205057.0,237.5151,237.7241,237.127,237.1569,205057.0
2024-12-12 14:00:00,238.36,238.74,238.16,238.41,270816.0,237.1768,237.5549,236.9778,237.2265,270816.0
2024-12-12 15:00:00,238.39,238.47,238.03,238.07,847711.0,237.2066,237.2862,236.8484,236.8882,847711.0
2024-12-13 09:30:00,240.18,241.12,240.17,240.67,562334.0,238.9878,239.9231,238.9778,239.4753,562334.0
2024-12-13 10:00:00,240.68,240.71,237.73,237.73,832754.0,239.4853,239.5151,236.5499,236.5499,832754.0
2024-12-13 11:00:00,237.75,238.27,237.4,237.72,699271.0,236.5698,237.0872,236.2216,236.54,699271.0
2024-12-13 12:00:00,237.66,238.13,237.15,237.41,147811.0,236.4803,236.9479,235.9728,236.2315,147811.0
2024-12-13 13:00:00,237.4,238.43,237.36,238.36,265527.0,236.2216,237.2464,236.1818,237.1768,265527.0
2024-12-13 14:00:00,238.37,238.85,238.21,238.67,180276.0,237.1867,237.6644,237.0275,237.4853,180276.0
2024-12-13 15:00:00,238.69,239.15,238.61,239.05,469578.0,237.5052,237.9629,237.4256,237.8634,469578.0
2024-12-16 09:30:00,239.36,240.28,238.85,240.27,462086.0,238.1718,239.0873,237.6644,239.0773,462086.0
2024-12-16 10:00:00,240.28,240.51,239.24,239.71,634469.0,239.0873,239.3161,238.0524,238.5201,634469.0
2024-12-16 11:00:00,239.69,240.16,239.63,240.16,400911.0,238.5002,238.9679,238.4405,238.9679,400911.0
2024-12-16 12:00:00,240.14,240.46,239.74,240.45,509717.0,238.948,239.2664,238.5499,239.2564,509717.0
2024-12-16 13:00:00,240.47,240.92,240.43,240.87,349333.0,239.2763,239.7241,239.2365,239.6743,349333.0
2024-12-16 14:00:00,240.86,241.57,240.75,241.38,334516.0,239.6644,240.3709,239.5549,240.1818,334516.0
2024-12-16 15:00:00,241.39,241.65,241.11,241.46,693946.0,240.1918,240.4505,239.9131,240.2614,693946.0
2024-12-17 09:30:00,239.73,240.34,238.97,239.19,377273.0,238.54,239.147,237.7838,238.0027,377273.0
2024-12-17 10:00:00,239.22,239.6,238.81,239.59,491291.0,238.0325,238.4106,237.6246,238.4007,491291.0
2024-12-17 11:00:00,239.59,240.92,239.33,240.42,376900.0,238.4007,239.7241,238.142,239.2266,376900.0
2024-12-17 12:00:00,240.43,240.63,240.01,240.18,202776.0,239.2365,239.4355,238.8186,238.9878,202776.0
2024-12-17 13:00:00,240.13,240.26,239.66,239.78,262590.0,238.938,239.0674,238.4703,238.5897,262590.0
2024-12-17 14:00:00,239.78,239.81,239.2,239.63,465568.0,238.5897,238.6196,238.0126,238.4405,465568.0
2024-12-17 15:00:00,239.61,240.17,239.18,240.01,652238.0,238.4206,238.9778,237.9927,238.8186,652238.0
2024-12-18 09:30:00,240.79,240.82,239.78,240.31,401137.0,239.5947,239.6246,238.5897,239.1171,401137.0
2024-12-18 10:00:00,240.34,241.19,240.21,240.96,450475.0,239.147,239.9927,239.0176,239.7639,450475.0
2024-12-18 11:00:00,240.97,241.37,240.41,240.91,397359.0,239.7738,240.1719,239.2166,239.7141,397359.0
2024-12-18 12:00:00,240.87,241.38,240.84,241.21,207412.0,239.6743,240.1818,239.6445,240.0126,207412.0
2024-12-18 13:00:00,241.21,241.45,240.98,241.14,254995.0,240.0126,240.2515,239.7838,239.943,254995.0
2024-12-18 14:00:00,241.12,241.12,236.89,236.97,1465783.0,239.9231,239.9231,235.7141,235.7937,1465783.0
2024-12-18 15:00:00,236.99,237.26,231.7,232.23,2732072.0,235.8136,236.0823,230.5499,231.0772,2732072.0
2024-12-19 09:30:00,234.6,235.15,233.55,233.84,849856.0,233.4355,233.9827,232.3907,232.6792,849856.0
2024-12-19 10:00:00,233.85,234.81,232.83,233.98,775675.0,232.6892,233.6444,231.6742,232.8185,775675.0
2024-12-19 11:00:00,233.97,235.36,232.92,234.55,565331.0,232.8086,234.1917,231.7638,233.3857,565331.0
2024-12-19 12:00:00,234.55,234.66,232.97,233.91,340266.0,233.3857,233.4952,231.8135,232.7489,340266.0
2024-12-19 13:00:00,233.89,234.74,233.01,234.71,315996.0,232.729,233.5748,231.8533,233.5449,315996.0
2024-12-19 14:00:00,234.71,234.71,233.27,233.28,319323.0,233.5449,233.5449,232.1121,232.122,319323.0
2024-12-19 15:00:00,233.29,233.89,232.19,232.4,1350041.0,232.132,232.729,231.0374,231.2464,1350041.0
2024-12-20 09:30:00,230.72,231.73,230.19,230.93,639630.0,229.5747,230.5797,229.0473,229.7837,639630.0
2024-12-20 10:00:00,231.0,234.82,231.0,234.4,822003.0,229.8533,233.6544,229.8533,233.2364,822003.0
2024-12-20 11:00:00,234.4,237.39,234.3,237.05,642566.0,233.2364,236.2116,233.1369,235.8733,642566.0
2024-12-20 12:00:00,237.01,237.86,236.77,237.23,352373.0,235.8335,236.6793,235.5947,236.0524,352373.0
2024-12-20 13:00:00,237.24,237.39,235.96,236.12,329543.0,236.0624,236.2116,234.7887,234.9479,329543.0
2024-12-20 14:00:00,236.09,237.26,236.04,236.58,580437.0,234.9181,236.0823,234.8683,235.4056,580437.0
2024-12-20 15:00:00,236.57,236.69,235.09,236.0,1571322.0,235.3957,235.5151,233.923,234.8285,1571322.0
2024-12-23 09:30:00,236.25,237.23,235.87,236.81,424257.0,235.4584,236.4351,235.0796,236.0165,424257.0
2024-12-23 10:00:00,236.75,236.97,234.99,235.65,464663.0,235.9567,236.176,234.2026,234.8604,464663.0
2024-12-23 11:00:00,235.62,237.16,235.6,237.14,325005.0,234.8305,236.3653,234.8105,236.3454,325005.0
2024-12-23 12:00:00,237.1,237.45,236.55,237.12,214290.0,236.3055,236.6544,235.7574,236.3255,214290.0
2024-12-23 13:00:00,237.12,237.86,237.03,237.75,195186.0,236.3255,237.063,236.2358,236.9533,195186.0
2024-12-23 14:00:00,237.74,238.12,237.29,237.29,232287.0,236.9434,237.3221,236.4949,236.4949,232287.0
2024-12-23 15:00:00,237.28,238.17,236.91,238.07,760080.0,236.4849,237.3719,236.1162,237.2723,760080.0
2024-12-24 09:30:00,238.92,239.54,238.56,239.51,462408.0,238.1194,238.7373,237.7606,238.7074,462408.0
2024-12-24 10:00:00,239.51,240.01,239.46,240.0,327364.0,238.7074,239.2058,238.6576,239.1958,327364.0
2024-12-24 11:00:00,239.98,240.3,239.83,239.88,319289.0,239.1759,239.4948,239.0264,239.0762,319289.0
2024-12-24 12:00:00,239.86,240.54,239.46,240.54,561446.0,239.0563,239.734,238.6576,239.734,561446.0
2024-12-26 09:30:00,239.76,240.64,238.99,239.85,321871.0,238.9566,239.8337,238.1892,239.0463,321871.0
2024-12-26 10:00:00,239.87,240.56,239.38,240.54,478002.0,239.0662,239.7539,238.5779,239.734,478002.0
2024-12-26 11:00:00,240.54,241.17,240.39,241.1,249689.0,239.734,240.3619,239.5845,240.2921,249689.0
2024-12-26 12:00:00,241.13,241.57,240.41,240.71,211893.0,240.322,240.7605,239.6044,239.9034,211893.0
2024-12-26 13:00:00,240.7,241.01,240.61,240.88,257670.0,239.8935,240.2024,239.8038,240.0729,257670.0
2024-12-26 14:00:00,240.86,241.14,240.6,241.13,178837.0,240.0529,240.332,239.7938,240.322,178837.0
2024-12-26 15:00:00,241.1,241.29,240.6,240.67,445447.0,240.2921,240.4815,239.7938,239.8636,445447.0
2024-12-27 09:30:00,239.07,239.38,237.31,237.48,455557.0,238.2689,238.5779,236.5148,236.6842,455557.0
2024-12-27 10:00:00,237.51,237.59,235.32,236.33,864199.0,236.7141,236.7939,234.5315,235.5381,864199.0
2024-12-27 11:00:00,236.33,236.85,235.45,235.74,413347.0,235.5381,236.0564,234.6611,234.9501,413347.0
2024-12-27 12:00:00,235.72,236.03,235.15,235.98,264636.0,234.9301,235.2391,234.3621,235.1893,264636.0
2024-12-27 13:00:00,235.97,237.17,235.84,237.06,177684.0,235.1793,236.3753,235.0497,236.2657,177684.0
2024-12-27 14:00:00,237.05,237.69,236.8,237.62,213232.0,236.2557,236.8935,236.0065,236.8238,213232.0
2024-12-27 15:00:00,237.57,237.64,236.49,237.5,619073.0,236.7739,236.8437,235.6976,236.7042,619073.0
2024-12-30 09:30:00,233.86,234.28,232.9,232.96,419252.0,233.0764,233.495,232.1196,232.1794,419252.0
2024-12-30 10:00:00,232.93,234.31,232.58,234.13,507251.0,232.1495,233.5249,231.8007,233.3455,507251.0
2024-12-30 11:00:00,234.14,235.02,233.8,234.93,386246.0,233.3554,234.2325,233.0166,234.1428,386246.0
2024-12-30 12:00:00,234.91,236.28,234.81,236.16,187012.0,234.1229,235.4883,234.0232,235.3687,187012.0
2024-12-30 13:00:00,236.12,236.34,235.41,236.02,206072.0,235.3288,235.5481,234.6212,235.2291,206072.0
2024-12-30 14:00:00,236.05,236.13,235.28,235.84,441267.0,235.259,235.3388,234.4916,235.0497,441267.0
2024-12-30 15:00:00,235.83,235.92,234.45,234.45,615880.0,235.0398,235.1295,233.6644,233.6644,615880.0
2024-12-31 09:30:00,235.11,235.27,233.99,234.5,321051.0,234.3222,234.4817,233.2059,233.7142,321051.0
2024-12-31 10:00:00,234.51,235.0,233.38,234.19,424385.0,233.7242,234.2126,232.598,233.4053,424385.0
2024-12-31 11:00:00,234.17,234.19,233.06,233.53,358556.0,233.3853,233.4053,232.2791,232.7475,358556.0
2024-12-31 12:00:00,233.49,233.68,232.14,233.37,359357.0,232.7076,232.897,231.3621,232.588,359357.0
2024-12-31 13:00:00,233.32,233.58,232.03,232.24,260897.0,232.5382,232.7973,231.2525,231.4618,260897.0
2024-12-31 14:00:00,232.17,232.78,231.76,232.71,166481.0,231.392,232.0,230.9834,231.9302,166481.0
2024-12-31 15:00:00,232.69,233.36,232.16,232.51,690191.0,231.9103,232.5781,231.3821,231.7309,690191.0
2025-01-02 09:30:00,234.36,234.71,232.07,234.49,475386.0,233.5747,233.9235,231.2924,233.7043,475386.0
2025-01-02 10:00:00,234.52,235.02,232.39,233.04,651770.0,233.7342,234.2325,231.6113,232.2591,651770.0
2025-01-02 11:00:00,233.06,233.87,232.02,233.46,542583.0,232.2791,233.0863,231.2425,232.6777,542583.0
2025-01-02 12:00:00,233.49,233.65,229.82,230.88,535742.0,232.7076,232.8671,229.0499,230.1064,535742.0
2025-01-02 13:00:00,230.89,230.97,229.78,230.4,631174.0,230.1163,230.1961,229.0101,229.628,631174.0
2025-01-02 14:00:00,230.39,231.52,230.11,230.63,648187.0,229.618,230.7442,229.3389,229.8572,648187.0
2025-01-02 15:00:00,230.64,232.2,230.64,232.0,725934.0,229.8672,231.4219,229.8672,231.2226,725934.0
2025-01-03 09:30:00,233.09,234.73,232.93,234.41,428286.0,232.309,233.9435,232.1495,233.6245,428286.0
2025-01-03 10:00:00,234.43,235.02,233.14,234.31,621165.0,233.6445,234.2325,232.3588,233.5249,621165.0
2025-01-03 11:00:00,234.39,235.33,233.88,234.98,482031.0,233.6046,234.5415,233.0963,234.1926,482031.0
2025-01-03 12:00:00,234.99,235.23,234.64,235.07,228010.0,234.2026,234.4418,233.8538,234.2823,228010.0
2025-01-03 13:00:00,235.08,235.7,234.84,235.5,384796.0,234.2923,234.9102,234.0531,234.7109,384796.0
2025-01-03 14:00:00,235.47,236.0,235.36,235.81,292083.0,234.681,235.2092,234.5714,235.0198,292083.0
2025-01-03 15:00:00,235.8,235.88,235.1,235.7,1020354.0,235.0099,235.0896,234.3122,234.9102,1020354.0
2025-01-06 09:30:00,238.44,240.27,238.32,240.13,474918.0,237.641,239.4649,237.5214,239.3254,474918.0
2025-01-06 10:00:00,240.13,241.07,239.94,240.63,523377.0,239.3254,240.2622,239.136,239.8237,523377.0
2025-01-06 11:00:00,240.64,241.02,240.36,240.45,398450.0,239.8337,240.2124,239.5546,239.6443,398450.0
2025-01-06 12:00:00,240.43,240.68,239.36,239.74,292707.0,239.6244,239.8735,238.558,238.9367,292707.0
2025-01-06 13:00:00,239.68,239.7,238.62,238.63,251541.0,238.8769,238.8968,237.8204,237.8304,251541.0
2025-01-06 14:00:00,238.69,238.78,237.95,237.98,221450.0,237.8902,237.9799,237.1527,237.1826,221450.0
2025-01-06 15:00:00,237.97,238.8,237.81,238.7,610937.0,237.1726,237.9998,237.0131,237.9002,610937.0
2025-01-07 09:30:00,240.0,240.0,238.2,238.3,326054.0,239.1958,239.1958,237.4018,237.5015,326054.0
2025-01-07 10:00:00,238.27,238.27,234.71,236.65,723415.0,237.4716,237.4716,233.9235,235.857,723415.0
2025-01-07 11:00:00,236.66,236.84,235.33,235.39,360732.0,235.867,236.0464,234.5415,234.6013,360732.0
2025-01-07 12:00:00,235.55,235.72,234.71,235.4,310083.0,234.7607,234.9301,233.9235,234.6112,310083.0
2025-01-07 13:00:00,235.42,236.25,235.17,235.27,301789.0,234.6312,235.4584,234.382,234.4817,301789.0
2025-01-07 14:00:00,235.24,235.65,234.74,234.86,296647.0,234.4518,234.8604,233.9534,234.073,296647.0
2025-01-07 15:00:00,234.89,234.91,233.14,233.97,968105.0,234.1029,234.1229,232.3588,233.186,968105.0
2025-01-08 09:30:00,234.34,234.5,233.19,233.75,753695.0,233.5548,233.7142,232.4086,232.9667,753695.0
2025-01-08 10:00:00,233.73,234.41,232.27,233.91,475008.0,232.9468,233.6245,231.4917,233.1262,475008.0
2025-01-08 11:00:00,233.93,234.42,233.04,234.06,272191.0,233.1461,233.6345,232.2591,233.2757,272191.0
2025-01-08 12:00:00,234.06,234.06,231.63,232.8,400207.0,233.2757,233.2757,230.8539,232.0199,400207.0
2025-01-08 13:00:00,232.75,234.35,232.75,233.45,389062.0,231.9701,233.5647,231.9701,232.6678,389062.0
2025-01-08 14:00:00,233.49,234.54,232.95,233.58,458059.0,232.7076,233.7541,232.1694,232.7973,458059.0
2025-01-08 15:00:00,233.61,234.14,233.23,233.88,964545.0,232.8272,233.3554,232.4485,233.0963,964545.0
2025-01-10 09:30:00,231.42,231.46,228.82,229.58,635902.0,230.6446,230.6844,228.0533,228.8107,635902.0
2025-01-10 10:00:00,229.53,230.28,227.65,228.65,941429.0,228.7609,229.5084,226.8872,227.8838,941429.0
2025-01-10 11:00:00,228.67,228.78,227.43,227.62,811705.0,227.9038,228.0134,226.6679,226.8573,811705.0
2025-01-10 12:00:00,227.66,229.02,227.57,228.91,378018.0,226.8972,228.2526,226.8075,228.143,378018.0
2025-01-10 13:00:00,228.93,230.48,228.63,230.44,399495.0,228.1629,229.7077,227.8639,229.6678,399495.0
2025-01-10 14:00:00,230.44,230.49,229.1,229.54,240791.0,229.6678,229.7177,228.3323,228.7709,240791.0
2025-01-10 15:00:00,229.56,229.75,228.49,228.82,816914.0,228.7908,228.9802,227.7244,228.0533,816914.0
2025-01-13 09:30:00,225.0,226.23,224.45,225.84,462965.0,224.2461,225.4719,223.6979,225.0833,462965.0
2025-01-13 10:00:00,225.76,226.58,224.72,225.63,396783.0,225.0035,225.8208,223.967,224.874,396783.0
2025-01-13 11:00:00,225.7,225.97,224.83,224.96,517492.0,224.9437,225.2128,224.0766,224.2062,517492.0
2025-01-13 12:00:00,224.95,226.5,224.73,226.48,629260.0,224.1962,225.741,223.977,225.7211,629260.0
2025-01-13 13:00:00,226.48,226.58,226.04,226.37,506203.0,225.7211,225.8208,225.2826,225.6115,506203.0
2025-01-13 14:00:00,226.31,226.84,225.83,226.62,340098.0,225.5517,226.0799,225.0733,225.8606,340098.0
2025-01-13 15:00:00,226.59,227.32,226.32,227.14,707791.0,225.8307,226.5583,225.5616,226.3789,707791.0
2025-01-14 09:30:00,228.93,229.55,227.58,227.7,279954.0,228.1629,228.7808,226.8174,226.937,279954.0
2025-01-14 10:00:00,227.7,229.3,227.5,227.54,322959.0,226.937,228.5317,226.7377,226.7776,322959.0
2025-01-14 11:00:00,227.52,227.59,226.18,226.18,291484.0,226.7576,226.8274,225.4221,225.4221,291484.0
2025-01-14 12:00:00,226.17,226.97,226.0,226.79,183031.0,225.4121,226.2095,225.2427,226.0301,183031.0
2025-01-14 13:00:00,226.77,228.3,226.71,228.21,343078.0,226.0101,227.535,225.9503,227.4453,343078.0
2025-01-14 14:00:00,228.21,228.4,226.74,226.79,215451.0,227.4453,227.6347,225.9802,226.0301,215451.0
2025-01-14 15:00:00,226.86,227.83,225.95,227.8,766066.0,226.0998,227.0666,225.1929,227.0367,766066.0
2025-01-15 09:30:00,230.85,232.14,230.11,231.76,453999.0,230.0765,231.3621,229.3389,230.9834,453999.0
2025-01-15 10:00:00,231.8,232.6,231.8,231.9,976423.0,231.0233,231.8206,231.0233,231.1229,976423.0
2025-01-15 11:00:00,231.97,232.43,230.81,231.13,367848.0,231.1927,231.6512,230.0366,230.3555,367848.0
2025-01-15 12:00:00,231.05,232.23,231.05,231.73,288316.0,230.2758,231.4518,230.2758,230.9535,288316.0
2025-01-15 13:00:00,231.74,232.46,231.74,232.32,258007.0,230.9635,231.6811,230.9635,231.5415,258007.0
2025-01-15 14:00:00,232.34,232.84,232.3,232.58,226720.0,231.5615,232.0598,231.5216,231.8007,226720.0
2025-01-15 15:00:00,232.59,232.97,232.23,232.28,693223.0,231.8106,232.1894,231.4518,231.5017,693223.0
2025-01-16 09:30:00,234.18,234.33,232.33,232.48,192245.0,233.3953,233.5448,231.5515,231.701,192245.0
2025-01-16 10:00:00,232.49,233.1,232.05,233.07,272596.0,231.711,232.3189,231.2724,232.289,272596.0
2025-01-16 11:00:00,233.06,233.68,231.7,232.84,238635.0,232.2791,232.897,230.9236,232.0598,238635.0
2025-01-16 12:00:00,232.76,233.15,232.4,232.52,158143.0,231.9801,232.3688,231.6213,231.7409,158143.0
2025-01-16 13:00:00,232.49,232.75,231.09,231.47,191908.0,231.711,231.9701,230.3157,230.6944,191908.0
2025-01-16 14:00:00,231.48,232.32,231.32,232.28,207546.0,230.7044,231.5415,230.5449,231.5017,207546.0
2025-01-16 15:00:00,232.22,232.43,230.45,230.53,435730.0,231.4419,231.6512,229.6778,229.7575,435730.0
2025-01-17 09:30:00,234.91,235.0,233.29,233.46,358448.0,234.1229,234.2126,232.5083,232.6777,358448.0
2025-01-17 10:00:00,233.53,234.43,233.08,234.41,318717.0,232.7475,233.6445,232.299,233.6245,318717.0
2025-01-17 11:00:00,234.3,234.64,233.99,234.04,237446.0,233.5149,233.8538,233.2059,233.2558,237446.0
2025-01-17 12:00:00,234.03,234.67,233.83,234.54,222253.0,233.2458,233.8837,233.0465,233.7541,222253.0
2025-01-17 13:00:00,234.54,234.92,234.19,234.36,237401.0,233.7541,234.1328,233.4053,233.5747,237401.0
2025-01-17 14:00:00,234.36,234.51,234.0,234.17,171556.0,233.5747,233.7242,233.2159,233.3853,171556.0
2025-01-17 15:00:00,234.12,234.6,233.84,234.15,518112.0,233.3355,233.8139,233.0564,233.3654,518112.0
2025-01-21 09:30:00,234.89,235.05,233.7,234.4,530853.0,234.1029,234.2624,232.9169,233.6146,530853.0
2025-01-21 10:00:00,234.31,234.64,233.26,234.54,315152.0,233.5249,233.8538,232.4784,233.7541,315152.0
2025-01-21 11:00:00,234.49,235.13,234.09,235.05,138326.0,233.7043,234.3421,233.3056,234.2624,138326.0
2025-01-21 12:00:00,235.06,236.19,234.68,236.19,225443.0,234.2724,235.3986,233.8936,235.3986,225443.0
2025-01-21 13:00:00,236.18,236.54,235.86,236.32,184992.0,235.3886,235.7474,235.0697,235.5281,184992.0
2025-01-21 14:00:00,236.3,236.49,235.89,236.23,293604.0,235.5082,235.6976,235.0996,235.4384,293604.0
2025-01-21 15:00:00,236.22,236.64,235.94,236.1,532688.0,235.4285,235.8471,235.1494,235.3089,532688.0
2025-01-22 09:30:00,239.27,241.02,238.91,240.7,628720.0,238.4683,240.2124,238.1095,239.8935,628720.0
2025-01-22 10:00:00,240.69,241.04,240.28,240.54,601345.0,239.8835,240.2323,239.4749,239.734,601345.0
2025-01-22 11:00:00,240.58,241.63,240.36,241.54,671517.0,239.7739,240.8203,239.5546,240.7306,671517.0
2025-01-22 12:00:00,241.58,241.88,241.46,241.54,499014.0,240.7705,241.0695,240.6509,240.7306,499014.0
2025-01-22 13:00:00,241.54,241.93,241.28,241.7,393418.0,240.7306,241.1193,240.4715,240.8901,393418.0
2025-01-22 14:00:00,241.7,241.95,241.56,241.93,340261.0,240.8901,241.1393,240.7506,241.1193,340261.0
2025-01-22 15:00:00,241.92,241.93,241.26,241.37,682485.0,241.1094,241.1193,240.4516,240.5612,682485.0
2025-01-23 09:30:00,239.53,240.1,239.3,240.07,341264.0,238.7274,239.2955,238.4982,239.2656,341264.0
2025-01-23 10:00:00,240.08,240.47,239.78,240.38,338461.0,239.2755,239.6642,238.9765,239.5745,338461.0
2025-01-23 11:00:00,240.42,240.75,239.95,240.51,397326.0,239.6144,239.9433,239.146,239.7041,397326.0
2025-01-23 12:00:00,240.53,240.53,239.92,240.3,154524.0,239.724,239.724,239.1161,239.4948,154524.0
2025-01-23 13:00:00,240.31,240.88,240.27,240.69,141639.0,239.5048,240.0729,239.4649,239.8835,141639.0
2025-01-23 14:00:00,240.68,240.95,240.5,240.74,212872.0,239.8735,240.1426,239.6941,239.9333,212872.0
2025-01-23 15:00:00,240.7,241.86,240.64,241.86,1161972.0,239.8935,241.0496,239.8337,241.0496,1161972.0
2025-01-24 09:30:00,242.58,242.58,241.29,242.01,391177.0,241.7672,241.7672,240.4815,241.1991,391177.0
2025-01-24 10:00:00,242.03,242.18,240.9,240.98,319150.0,241.219,241.3685,240.0928,240.1725,319150.0
2025-01-24 11:00:00,240.96,241.42,240.76,240.82,255553.0,240.1526,240.611,239.9533,240.0131,255553.0
2025-01-24 12:00:00,240.81,241.09,239.77,239.88,282111.0,240.0031,240.2822,238.9666,239.0762,282111.0
2025-01-24 13:00:00,239.84,240.0,238.77,238.79,170554.0,239.0363,239.1958,237.9699,237.9899,170554.0
2025-01-24 14:00:00,238.78,239.14,238.52,238.83,137378.0,237.9799,238.3387,237.7208,238.0297,137378.0
2025-01-24 15:00:00,238.82,239.47,238.69,239.33,795538.0,238.0198,238.6676,237.8902,238.5281,795538.0
2025-01-27 09:30:00,228.58,230.85,228.3,230.68,1610923.0,227.8141,230.0765,227.535,229.907,1610923.0
2025-01-27 10:00:00,230.67,230.98,228.86,229.53,936756.0,229.8971,230.206,228.0931,228.7609,936756.0
2025-01-27 11:00:00,229.55,229.71,226.99,227.79,1162174.0,228.7808,228.9403,226.2294,227.0267,1162174.0
2025-01-27 12:00:00,227.8,228.65,226.39,226.42,586174.0,227.0367,227.8838,225.6314,225.6613,586174.0
2025-01-27 13:00:00,226.43,227.14,226.1,226.19,335890.0,225.6713,226.3789,225.3424,225.4321,335890.0
2025-01-27 14:00:00,226.16,227.5,225.47,226.17,1035757.0,225.4022,226.7377,224.7145,225.4121,1035757.0
2025-01-27 15:00:00,226.17,227.65,226.13,227.57,1178701.0,225.4121,226.8872,225.3723,226.8075,1178701.0
2025-01-28 09:30:00,229.08,229.37,226.69,228.59,558975.0,228.3124,228.6014,225.9304,227.824,558975.0
2025-01-28 10:00:00,228.68,231.72,228.63,231.31,1150411.0,227.9137,230.9436,227.8639,230.5349,1150411.0
2025-01-28 11:00:00,231.33,231.74,230.66,231.7,436437.0,230.5549,230.9635,229.8871,230.9236,436437.0
2025-01-28 12:00:00,231.7,232.89,231.66,232.45,389235.0,230.9236,232.1096,230.8838,231.6711,389235.0
2025-01-28 13:00:00,232.47,233.11,232.37,232.72,231950.0,231.691,232.3289,231.5914,231.9402,231950.0
2025-01-28 14:00:00,232.71,234.16,232.46,234.0,280602.0,231.9302,233.3754,231.6811,233.2159,280602.0
2025-01-28 15:00:00,234.01,234.02,233.22,233.66,936015.0,233.2259,233.2358,232.4385,232.877,936015.0
2025-01-29 09:30:00,233.18,233.29,231.55,231.91,414857.0,232.3987,232.5083,230.7741,231.1329,414857.0
2025-01-29 10:00:00,231.93,232.52,230.6,231.27,298403.0,231.1528,231.7409,229.8273,230.4951,298403.0
2025-01-29 11:00:00,231.27,231.45,230.76,230.98,362861.0,230.4951,230.6745,229.9868,230.206,362861.0
2025-01-29 12:00:00,230.97,231.77,230.95,231.08,349795.0,230.1961,230.9934,230.1761,230.3057,349795.0
2025-01-29 13:00:00,231.12,231.26,229.49,230.56,401810.0,230.3456,230.4851,228.721,229.7874,401810.0
2025-01-29 14:00:00,230.37,231.92,229.7,231.43,455547.0,229.5981,231.1429,228.9303,230.6545,455547.0
2025-01-29 15:00:00,231.38,232.42,230.74,231.69,720017.0,230.6047,231.6412,229.9668,230.9137,720017.0
2025-01-30 09:30:00,231.33,232.97,230.92,232.17,610271.0,230.5549,232.1894,230.1462,231.392,610271.0
2025-01-30 10:00:00,232.16,232.16,230.25,230.25,402947.0,231.3821,231.3821,229.4785,229.4785,402947.0
2025-01-30 11:00:00,230.23,231.92,229.74,231.74,354778.0,229.4585,231.1429,228.9702,230.9635,354778.0
2025-01-30 12:00:00,231.73,231.73,230.45,230.83,141048.0,230.9535,230.9535,229.6778,230.0565,141048.0
2025-01-30 13:00:00,230.83,231.51,230.5,231.42,163093.0,230.0565,230.7343,229.7276,230.6446,163093.0
2025-01-30 14:00:00,231.42,232.18,231.24,232.1,170312.0,230.6446,231.402,230.4652,231.3223,170312.0
2025-01-30 15:00:00,232.11,232.67,230.85,232.11,1152778.0,231.3322,231.8904,230.0765,231.3322,1152778.0
2025-01-31 09:30:00,234.33,234.73,233.22,234.18,230322.0,233.5448,233.9435,232.4385,233.3953,230322.0
2025-01-31 10:00:00,234.16,235.68,234.16,235.4,623681.0,233.3754,234.8903,233.3754,234.6112,623681.0
2025-01-31 11:00:00,235.42,235.73,234.44,234.79,727231.0,234.6312,234.9401,233.6544,234.0033,727231.0
2025-01-31 12:00:00,234.83,235.28,234.34,234.91,283308.0,234.0431,234.4916,233.5548,234.1229,283308.0
2025-01-31 13:00:00,234.92,234.92,232.37,232.75,552449.0,234.1328,234.1328,231.5914,231.9701,552449.0
2025-01-31 14:00:00,232.69,233.01,230.72,231.65,373625.0,231.9103,232.2292,229.9469,230.8738,373625.0
2025-01-31 15:00:00,231.65,231.65,230.19,230.76,909800.0,230.8738,230.8738,229.4187,229.9868,909800.0
2025-02-03 09:30:00,225.7,226.52,224.79,225.5,730190.0,224.9437,225.761,224.0368,224.7444,730190.0
2025-02-03 10:00:00,225.42,228.49,224.49,228.06,1235162.0,224.6647,227.7244,223.7378,227.2958,1235162.0
2025-02-03 11:00:00,228.0,228.46,226.79,226.98,649961.0,227.236,227.6945,226.0301,226.2194,649961.0
2025-02-03 12:00:00,226.92,227.8,226.53,227.32,603614.0,226.1596,227.0367,225.7709,226.5583,603614.0
2025-02-03 13:00:00,227.24,228.33,226.71,228.3,540673.0,226.4786,227.5649,225.9503,227.535,540673.0
2025-02-03 14:00:00,228.31,229.09,228.17,228.7,402781.0,227.545,228.3224,227.4054,227.9337,402781.0
2025-02-03 15:00:00,228.72,228.9,227.55,227.63,752243.0,227.9536,228.133,226.7875,226.8673,752243.0
2025-02-04 09:30:00,228.57,229.88,228.4,229.67,345812.0,227.8041,229.1097,227.6347,228.9004,345812.0
2025-02-04 10:00:00,229.71,231.03,229.71,230.55,418175.0,228.9403,230.2559,228.9403,229.7775,418175.0
2025-02-04 11:00:00,230.59,231.34,230.59,230.74,348850.0,229.8173,230.5648,229.8173,229.9668,348850.0
2025-02-04 12:00:00,230.76,230.79,229.55,230.29,413521.0,229.9868,230.0167,228.7808,229.5183,413521.0
2025-02-04 13:00:00,230.27,230.75,229.72,230.44,267789.0,229.4984,229.9768,228.9503,229.6678,267789.0
2025-02-04 14:00:00,230.42,230.96,230.23,230.54,423867.0,229.6479,230.1861,229.4585,229.7675,423867.0
2025-02-04 15:00:00,230.54,231.1,230.4,230.96,795638.0,229.7675,230.3256,229.628,230.1861,795638.0
2025-02-05 09:30:00,231.19,231.49,230.65,231.03,251338.0,230.4153,230.7143,229.8771,230.2559,251338.0
2025-02-05 10:00:00,231.11,231.78,230.46,231.66,277513.0,230.3356,231.0033,229.6878,230.8838,277513.0
2025-02-05 11:00:00,231.66,233.3,231.48,233.21,207526.0,230.8838,232.5183,230.7044,232.4286,207526.0
2025-02-05 12:00:00,233.24,233.69,232.97,233.28,184756.0,232.4585,232.9069,232.1894,232.4983,184756.0
2025-02-05 13:00:00,233.32,233.43,232.67,233.16,242591.0,232.5382,232.6478,231.8904,232.3787,242591.0
2025-02-05 14:00:00,233.18,233.61,233.18,233.56,146212.0,232.3987,232.8272,232.3987,232.7774,146212.0
2025-02-05 15:00:00,233.59,234.24,233.27,234.18,466411.0,232.8073,233.4551,232.4884,233.3953,466411.0
2025-02-06 09:30:00,234.0,234.93,233.58,234.53,293154.0,233.2159,234.1428,232.7973,233.7441,293154.0
2025-02-06 10:00:00,234.5,235.31,233.74,234.11,374285.0,233.7142,234.5215,232.9568,233.3255,374285.0
2025-02-06 11:00:00,234.13,234.58,233.99,234.16,375257.0,233.3455,233.794,233.2059,233.3754,375257.0
2025-02-06 12:00:00,234.19,234.62,233.9,234.45,156783.0,233.4053,233.8338,233.1162,233.6644,156783.0
2025-02-06 13:00:00,234.47,234.65,234.2,234.29,271434.0,233.6843,233.8637,233.4152,233.5049,271434.0
2025-02-06 14:00:00,234.27,234.51,233.15,233.61,316851.0,233.485,233.7242,232.3688,232.8272,316851.0
2025-02-06 15:00:00,233.6,234.97,233.45,234.86,707622.0,232.8173,234.1827,232.6678,234.073,707622.0
2025-02-07 09:30:00,235.78,236.91,235.58,236.16,225870.0,234.9899,236.1162,234.7906,235.3687,225870.0
2025-02-07 10:00:00,236.17,236.17,233.27,234.44,564227.0,235.3786,235.3786,232.4884,233.6544,564227.0
2025-02-07 11:00:00,234.44,234.61,232.69,232.92,518871.0,233.6544,233.8239,231.9103,232.1395,518871.0
2025-02-07 12:00:00,232.9,233.37,232.38,233.11,360862.0,232.1196,232.588,231.6013,232.3289,360862.0
2025-02-07 13:00:00,233.1,233.9,232.64,232.65,174009.0,232.3189,233.1162,231.8605,231.8704,174009.0
2025-02-07 14:00:00,232.61,232.81,232.04,232.66,235384.0,231.8306,232.0299,231.2625,231.8804,235384.0
2025-02-07 15:00:00,232.64,233.08,232.11,232.79,1099598.0,231.8605,232.299,231.3322,232.01,1099598.0
2025-02-10 09:30:00,234.66,236.29,234.59,235.86,231782.0,233.8737,235.4982,233.8039,235.0697,231782.0
2025-02-10 10:00:00,235.9,236.71,235.75,236.44,277371.0,235.1095,235.9168,234.96,235.6477,277371.0
2025-02-10 11:00:00,236.47,236.73,235.96,236.37,170106.0,235.6776,235.9368,235.1693,235.578,170106.0
2025-02-10 12:00:00,236.35,236.53,235.88,236.52,173451.0,235.558,235.7374,235.0896,235.7275,173451.0
2025-02-10 13:00:00,236.51,236.81,236.45,236.69,176607.0,235.7175,236.0165,235.6577,235.8969,176607.0
2025-02-10 14:00:00,236.67,236.72,236.28,236.49,313672.0,235.877,235.9268,235.4883,235.6976,313672.0
2025-02-10 15:00:00,236.49,236.71,236.07,236.27,705709.0,235.6976,235.9168,235.279,235.4783,705709.0
2025-02-11 09:30:00,234.91,236.39,234.75,235.99,274863.0,234.1229,235.5979,233.9634,235.1992,274863.0
2025-02-11 10:00:00,236.08,237.28,235.84,236.98,304576.0,235.2889,236.4849,235.0497,236.1859,304576.0
2025-02-11 11:00:00,237.03,237.24,236.4,236.46,304273.0,236.2358,236.4451,235.6079,235.6677,304273.0
2025-02-11 12:00:00,236.45,236.53,235.5,235.99,160772.0,235.6577,235.7374,234.7109,235.1992,160772.0
2025-02-11 13:00:00,235.97,236.9,235.8,236.59,119238.0,235.1793,236.1062,235.0099,235.7972,119238.0
2025-02-11 14:00:00,236.56,237.08,236.48,236.84,120775.0,235.7673,236.2856,235.6876,236.0464,120775.0
2025-02-11 15:00:00,236.88,236.99,236.14,236.32,766430.0,236.0863,236.1959,235.3487,235.5281,766430.0
2025-02-12 09:30:00,232.91,234.65,232.74,234.49,168238.0,232.1296,233.8637,231.9601,233.7043,168238.0
2025-02-12 10:00:00,234.48,235.05,232.97,234.7,396152.0,233.6943,234.2624,232.1894,233.9136,396152.0
2025-02-12 11:00:00,234.69,235.37,233.91,235.32,395778.0,233.9036,234.5813,233.1262,234.5315,395778.0
2025-02-12 12:00:00,235.31,235.75,234.93,235.66,753092.0,234.5215,234.96,234.1428,234.8703,753092.0
2025-02-12 13:00:00,235.66,235.75,235.2,235.47,198390.0,234.8703,234.96,234.4119,234.681,198390.0
2025-02-12 14:00:00,235.45,236.1,235.06,235.92,293217.0,234.6611,235.3089,234.2724,235.1295,293217.0
2025-02-12 15:00:00,235.96,236.0,235.46,235.84,698194.0,235.1693,235.2092,234.671,235.0497,698194.0
2025-02-13 09:30:00,236.24,237.48,235.91,236.71,161409.0,235.4484,236.6842,235.1195,235.9168,161409.0
2025-02-13 10:00:00,236.76,238.4,236.14,238.06,332784.0,235.9667,237.6012,235.3487,237.2623,332784.0
2025-02-13 11:00:00,238.06,238.31,237.4,237.61,261399.0,237.2623,237.5115,236.6045,236.8138,261399.0
2025-02-13 12:00:00,237.63,238.41,237.47,238.15,149337.0,236.8337,237.6111,236.6743,237.352,149337.0
2025-02-13 13:00:00,238.14,238.23,237.07,238.23,409153.0,237.342,237.4317,236.2756,237.4317,409153.0
2025-02-13 14:00:00,238.19,239.1,238.16,238.83,266974.0,237.3919,238.2988,237.362,238.0297,266974.0
2025-02-13 15:00:00,238.83,239.31,238.67,239.17,1001912.0,238.0297,238.5081,237.8703,238.3686,1001912.0
2025-02-14 09:30:00,238.96,239.33,238.59,239.07,216795.0,238.1593,238.5281,237.7905,238.2689,216795.0
2025-02-14 10:00:00,239.04,239.66,238.74,239.61,244931.0,238.239,238.8569,237.94,238.8071,244931.0
2025-02-14 11:00:00,239.63,239.63,238.52,239.02,152983.0,238.827,238.827,237.7208,238.2191,152983.0
2025-02-14 12:00:00,239.02,239.46,238.7,239.38,108543.0,238.2191,238.6576,237.9002,238.5779,108543.0
2025-02-14 13:00:00,239.44,239.84,239.2,239.69,132299.0,238.6377,239.0363,238.3985,238.8868,132299.0
2025-02-14 14:00:00,239.66,239.95,239.31,239.61,111065.0,238.8569,239.146,238.5081,238.8071,111065.0
2025-02-14 15:00:00,239.59,240.17,239.38,239.93,553760.0,238.7872,239.3652,238.5779,239.126,553760.0
2025-02-18 09:30:00,241.21,242.11,240.5,241.18,294588.0,240.4018,241.2987,239.6941,240.3719,294588.0
2025-02-18 10:00:00,241.17,241.36,240.09,241.02,319513.0,240.3619,240.5512,239.2855,240.2124,319513.0
2025-02-18 11:00:00,241.02,241.89,240.97,241.48,229344.0,240.2124,241.0795,240.1626,240.6708,229344.0
2025-02-18 12:00:00,241.48,241.76,241.34,241.63,181269.0,240.6708,240.9499,240.5313,240.8203,181269.0
2025-02-18 13:00:00,241.59,241.82,241.12,241.35,177141.0,240.7805,241.0097,240.3121,240.5413,177141.0
2025-02-18 14:00:00,241.36,241.72,240.64,241.6,271594.0,240.5512,240.91,239.8337,240.7904,271594.0
2025-02-18 15:00:00,241.62,242.19,241.27,242.19,515362.0,240.8104,241.3785,240.4616,241.3785,515362.0
2025-02-19 09:30:00,241.89,241.89,240.61,240.65,198875.0,241.0795,241.0795,239.8038,239.8436,198875.0
2025-02-19 10:00:00,240.7,241.44,240.2,240.99,394643.0,239.8935,240.631,239.3951,240.1825,394643.0
2025-02-19 11:00:00,240.99,242.19,240.99,242.02,153377.0,240.1825,241.3785,240.1825,241.209,153377.0
2025-02-19 12:00:00,241.98,242.42,241.61,242.27,209833.0,241.1692,241.6077,240.8004,241.4582,209833.0
2025-02-19 13:00:00,242.3,242.58,241.61,242.27,152158.0,241.4881,241.7672,240.8004,241.4582,152158.0
2025-02-19 14:00:00,242.3,243.14,242.28,243.02,223533.0,241.4881,242.3253,241.4682,242.2057,223533.0
2025-02-19 15:00:00,242.99,242.99,241.5,242.16,406125.0,242.1758,242.1758,240.6908,241.3486,406125.0
2025-02-20 09:30:00,241.95,242.27,239.39,239.49,361952.0,241.1393,241.4582,238.5878,238.6875,361952.0
2025-02-20 10:00:00,239.47,240.77,238.86,239.4,384827.0,238.6676,239.9632,238.0596,238.5978,384827.0
2025-02-20 11:00:00,239.44,240.44,239.42,240.14,221689.0,238.6377,239.6343,238.6177,239.3353,221689.0
2025-02-20 12:00:00,240.11,241.0,240.04,240.35,247754.0,239.3054,240.1925,239.2357,239.5446,247754.0
2025-02-20 13:00:00,240.33,240.75,240.21,240.64,158176.0,239.5247,239.9433,239.4051,239.8337,158176.0
2025-02-20 14:00:00,240.62,241.36,240.58,241.25,192735.0,239.8137,240.5512,239.7739,240.4416,192735.0
2025-02-20 15:00:00,241.25,241.52,240.71,241.43,495737.0,240.4416,240.7107,239.9034,240.621,495737.0
2025-02-21 09:30:00,241.48,241.58,240.2,240.36,200636.0,240.6708,240.7705,239.3951,239.5546,200636.0
2025-02-21 10:00:00,240.37,240.54,238.66,239.26,357215.0,239.5646,239.734,237.8603,238.4583,357215.0
2025-02-21 11:00:00,239.27,239.49,238.85,239.14,285701.0,238.4683,238.6875,238.0497,238.3387,285701.0
2025-02-21 12:00:00,239.11,239.4,237.56,237.77,271731.0,238.3088,238.5978,236.764,236.9733,271731.0
2025-02-21 13:00:00,237.74,237.74,236.47,236.58,361936.0,236.9434,236.9434,235.6776,235.7873,361936.0
2025-02-21 14:00:00,236.56,236.67,234.84,235.1,343921.0,235.7673,235.877,234.0531,234.3122,343921.0
2025-02-21 15:00:00,235.11,235.45,234.75,234.86,882698.0,234.3222,234.6611,233.9634,234.073,882698.0
2025-02-24 09:30:00,235.78,236.44,232.96,232.97,406613.0,234.9899,235.6477,232.1794,232.1894,406613.0
2025-02-24 10:00:00,233.04,233.49,231.22,232.12,314935.0,232.2591,232.7076,230.4452,231.3422,314935.0
2025-02-24 11:00:00,232.16,234.13,231.99,233.71,322065.0,231.3821,233.3455,231.2126,232.9269,322065.0
2025-02-24 12:00:00,233.69,234.58,233.6,233.98,263122.0,232.9069,233.794,232.8173,233.196,263122.0
2025-02-24 13:00:00,233.98,234.66,233.79,233.96,147399.0,233.196,233.8737,233.0066,233.176,147399.0
2025-02-24 14:00:00,233.92,234.28,233.0,233.09,149777.0,233.1362,233.495,232.2193,232.309,149777.0
2025-02-24 15:00:00,233.13,233.28,231.4,231.51,766351.0,232.3488,232.4983,230.6246,230.7343,766351.0
2025-02-25 09:30:00,231.02,231.23,228.91,229.75,344700.0,230.2459,230.4552,228.143,228.9802,344700.0
2025-02-25 10:00:00,229.73,229.73,226.95,228.38,565939.0,228.9602,228.9602,226.1895,227.6147,565939.0
2025-02-25 11:00:00,228.38,229.81,227.3,229.49,732989.0,227.6147,229.04,226.5384,228.721,732989.0
2025-02-25 12:00:00,229.49,230.21,228.78,230.07,273882.0,228.721,229.4386,228.0134,229.2991,273882.0
2025-02-25 13:00:00,230.09,230.67,229.29,229.53,289067.0,229.319,229.8971,228.5217,228.7609,289067.0
2025-02-25 14:00:00,229.5,229.59,228.64,229.43,347946.0,228.731,228.8207,227.8739,228.6612,347946.0
2025-02-25 15:00:00,229.42,230.21,228.11,228.48,912315.0,228.6513,229.4386,227.3456,227.7144,912315.0
2025-02-26 09:30:00,230.75,231.91,229.92,231.73,381996.0,229.9768,231.1329,229.1496,230.9535,381996.0
2025-02-26 10:00:00,231.74,232.52,231.05,232.21,284116.0,230.9635,231.7409,230.2758,231.4319,284116.0
2025-02-26 11:00:00,232.32,233.18,232.31,232.32,268133.0,231.5415,232.3987,231.5316,231.5415,268133.0
2025-02-26 12:00:00,232.45,233.07,231.28,231.48,284477.0,231.6711,232.289,230.505,230.7044,284477.0
2025-02-26 13:00:00,231.46,231.6,229.37,229.68,264243.0,230.6844,230.824,228.6014,228.9104,264243.0
2025-02-26 14:00:00,229.5,230.63,229.23,229.71,226462.0,228.731,229.8572,228.4619,228.9403,226462.0
2025-02-26 15:00:00,229.74,231.39,229.51,231.02,845785.0,228.9702,230.6147,228.741,230.2459,845785.0
2025-02-27 09:30:00,232.26,232.5,227.97,228.2,254939.0,231.4817,231.7209,227.2061,227.4353,254939.0
2025-02-27 10:00:00,228.0,230.11,226.72,228.35,449742.0,227.236,229.3389,225.9603,227.5848,449742.0
2025-02-27 11:00:00,228.34,229.81,227.97,228.06,315219.0,227.5749,229.04,227.2061,227.2958,315219.0
2025-02-27 12:00:00,228.14,228.92,227.48,228.51,226023.0,227.3755,228.1529,226.7178,227.7443,226023.0
2025-02-27 13:00:00,228.53,229.5,228.5,228.55,184398.0,227.7642,228.731,227.7343,227.7842,184398.0
2025-02-27 14:00:00,228.57,228.6,225.57,225.95,716958.0,227.8041,227.834,224.8142,225.1929,716958.0
2025-02-27 15:00:00,225.98,226.08,222.49,222.61,1400983.0,225.2228,225.3224,221.7445,221.8641,1400983.0
2025-02-28 09:30:00,221.59,222.0,219.7,221.48,541355.0,220.8475,221.2561,218.9638,220.7379,541355.0
2025-02-28 10:00:00,221.41,224.38,221.17,223.77,657484.0,220.6681,223.6281,220.4289,223.0202,657484.0
2025-02-28 11:00:00,223.75,224.0,222.12,222.9,272034.0,223.0003,223.2494,221.3757,222.1531,272034.0
2025-02-28 12:00:00,222.94,223.43,220.83,220.83,333357.0,222.193,222.6813,220.09,220.09,333357.0
2025-02-28 13:00:00,220.78,222.33,220.21,220.81,399967.0,220.0402,221.585,219.4721,220.0701,399967.0
2025-02-28 14:00:00,220.77,222.82,220.75,222.79,569566.0,220.0302,222.0734,220.0103,222.0435,569566.0
2025-02-28 15:00:00,222.75,225.76,222.45,225.55,1403661.0,222.0036,225.0035,221.7046,224.7942,1403661.0
2025-03-03 09:30:00,227.08,227.15,223.15,223.38,537539.0,226.3191,226.3889,222.4023,222.6315,537539.0
2025-03-03 10:00:00,223.42,225.18,222.34,223.79,542450.0,222.6714,224.4255,221.595,223.0401,542450.0
2025-03-03 11:00:00,223.85,225.18,223.35,224.37,437473.0,223.0999,224.4255,222.6016,223.6182,437473.0
2025-03-03 12:00:00,224.35,224.8,223.11,223.45,248716.0,223.5982,224.0467,222.3624,222.7013,248716.0
2025-03-03 13:00:00,223.38,223.5,221.2,222.3,617708.0,222.6315,222.7511,220.4588,221.5551,617708.0
2025-03-03 14:00:00,222.27,223.17,220.66,220.73,472445.0,221.5252,222.4222,219.9206,219.9904,472445.0
2025-03-03 15:00:00,220.7,220.7,217.05,218.71,1480544.0,219.9605,219.9605,216.3227,217.9771,1480544.0
2025-03-04 09:30:00,217.22,218.89,216.25,216.28,597581.0,216.4921,218.1565,215.5254,215.5553,597581.0
2025-03-04 10:00:00,216.25,216.85,214.26,216.12,1584784.0,215.5254,216.1234,213.5421,215.3958,1584784.0
2025-03-04 11:00:00,216.07,217.45,214.91,216.91,941424.0,215.346,216.7214,214.1899,216.1832,941424.0
2025-03-04 12:00:00,217.03,218.64,216.62,217.53,683693.0,216.3028,217.9074,215.8941,216.8011,683693.0
2025-03-04 13:00:00,217.55,219.71,217.23,219.42,268831.0,216.821,218.9738,216.5021,218.6848,268831.0
2025-03-04 14:00:00,219.42,221.08,219.41,220.94,837997.0,218.6848,220.3392,218.6748,220.1997,837997.0
2025-03-04 15:00:00,220.92,222.36,217.49,218.51,1324228.0,220.1797,221.6149,216.7612,217.7778,1324228.0
2025-03-05 09:30:00,219.14,219.24,216.66,217.15,590244.0,218.4057,218.5054,215.934,216.4224,590244.0
2025-03-05 10:00:00,217.31,219.27,216.97,218.28,689470.0,216.5818,218.5353,216.243,217.5486,689470.0
2025-03-05 11:00:00,218.23,218.23,216.24,217.77,469766.0,217.4988,217.4988,215.5154,217.0403,469766.0
2025-03-05 12:00:00,217.74,220.42,217.68,220.36,307528.0,217.0104,219.6814,216.9506,219.6216,307528.0
2025-03-05 13:00:00,220.35,220.63,218.92,220.57,503185.0,219.6116,219.8907,218.1864,219.8309,503185.0
2025-03-05 14:00:00,220.54,221.96,220.16,221.29,470009.0,219.801,221.2163,219.4223,220.5485,470009.0
2025-03-05 15:00:00,221.32,222.29,220.83,221.54,966857.0,220.5784,221.5451,220.09,220.7977,966857.0
2025-03-06 09:30:00,216.92,218.15,216.49,217.51,626984.0,216.1931,217.419,215.7646,216.7812,626984.0
2025-03-06 10:00:00,217.48,220.45,217.16,219.42,828733.0,216.7513,219.7113,216.4323,218.6848,828733.0
2025-03-06 11:00:00,219.48,220.15,217.26,217.33,394576.0,218.7446,219.4123,216.532,216.6018,394576.0
2025-03-06 12:00:00,217.29,217.57,215.44,216.38,501438.0,216.5619,216.841,214.7181,215.655,501438.0
2025-03-06 13:00:00,216.34,216.88,214.97,215.83,733238.0,215.6151,216.1533,214.2497,215.1068,733238.0
2025-03-06 14:00:00,215.86,216.87,214.37,215.01,755198.0,215.1367,216.1433,213.6517,214.2895,755198.0
2025-03-06 15:00:00,214.96,216.25,214.76,215.4,1145808.0,214.2397,215.5254,214.0404,214.6782,1145808.0
2025-03-07 09:30:00,215.17,218.01,215.17,216.89,354339.0,214.449,217.2795,214.449,216.1632,354339.0
2025-03-07 10:00:00,216.78,217.41,213.93,215.66,760384.0,216.0536,216.6815,213.2132,214.9374,760384.0
2025-03-07 11:00:00,215.54,215.7,212.63,213.26,455552.0,214.8178,214.9772,211.9175,212.5454,455552.0
2025-03-07 12:00:00,213.27,216.51,212.77,214.92,503880.0,212.5554,215.7845,212.057,214.1998,503880.0
2025-03-07 13:00:00,214.93,217.35,214.9,217.28,373486.0,214.2098,216.6217,214.1799,216.5519,373486.0
2025-03-07 14:00:00,217.32,218.62,216.68,217.75,487668.0,216.5918,217.8874,215.9539,217.0204,487668.0
2025-03-07 15:00:00,217.74,219.09,216.77,218.49,997134.0,217.0104,218.3559,216.0436,217.7579,997134.0
2025-03-10 09:30:00,214.22,214.62,212.58,213.2,629313.0,213.5022,213.9008,211.8677,212.4856,629313.0
2025-03-10 10:00:00,213.17,213.18,209.57,209.91,1037379.0,212.4557,212.4657,208.8678,209.2066,1037379.0
2025-03-10 11:00:00,209.89,211.84,209.87,210.53,808015.0,209.1867,211.1302,209.1668,209.8246,808015.0
2025-03-10 12:00:00,210.53,211.35,210.02,210.15,565955.0,209.8246,210.6418,209.3163,209.4458,565955.0
2025-03-10 13:00:00,210.13,210.2,208.67,209.0,619748.0,209.4259,209.4957,207.9708,208.2997,619748.0
2025-03-10 14:00:00,208.92,209.59,207.69,207.79,1279743.0,208.2199,208.8877,206.9941,207.0937,1279743.0
2025-03-10 15:00:00,207.73,210.37,207.08,209.35,2675260.0,207.0339,209.6651,206.3861,208.6485,2675260.0
2025-03-11 09:30:00,208.69,210.58,208.34,209.81,617936.0,207.9907,209.8744,207.6419,209.107,617936.0
2025-03-11 10:00:00,209.7,210.9,206.6,207.5,695345.0,208.9973,210.1933,205.9077,206.8047,695345.0
2025-03-11 11:00:00,207.38,210.09,207.16,208.83,414893.0,206.6851,209.386,206.4658,208.1303,414893.0
2025-03-11 12:00:00,208.85,209.14,207.36,207.64,422750.0,208.1502,208.4392,206.6652,206.9442,422750.0
2025-03-11 13:00:00,207.63,208.2,206.29,207.6,680673.0,206.9343,207.5024,205.5988,206.9044,680673.0
2025-03-11 14:00:00,207.59,211.91,207.57,211.33,882029.0,206.8944,211.1999,206.8745,210.6219,882029.0
2025-03-11 15:00:00,211.33,211.7,208.31,208.31,912931.0,210.6219,210.9906,207.612,207.612,912931.0
2025-03-12 09:30:00,212.24,213.52,211.45,212.22,512734.0,211.5288,212.8045,210.7415,211.5089,512734.0
2025-03-12 10:00:00,212.15,213.0,210.03,210.13,529550.0,211.4391,212.2863,209.3262,209.4259,529550.0
2025-03-12 11:00:00,210.15,212.11,209.15,212.11,385733.0,209.4458,211.3993,208.4492,211.3993,385733.0
2025-03-12 12:00:00,212.05,213.03,211.69,211.95,654866.0,211.3395,212.3162,210.9807,211.2398,654866.0
2025-03-12 13:00:00,211.99,212.96,210.82,210.84,422878.0,211.2797,212.2464,210.1136,210.1335,422878.0
2025-03-12 14:00:00,210.86,212.69,210.74,212.38,318671.0,210.1534,211.9773,210.0339,211.6684,318671.0
2025-03-12 15:00:00,212.32,212.37,211.0,211.64,930272.0,211.6086,211.6584,210.293,210.9308,930272.0
2025-03-13 09:30:00,211.07,211.14,208.67,209.04,453266.0,210.3627,210.4325,207.9708,208.3395,453266.0
2025-03-13 10:00:00,209.01,211.54,208.49,209.77,552543.0,208.3096,210.8312,207.7914,209.0671,552543.0
2025-03-13 11:00:00,209.93,210.47,208.15,208.22,556594.0,209.2266,209.7648,207.4525,207.5223,556594.0
2025-03-13 12:00:00,208.23,209.48,207.75,208.23,465681.0,207.5323,208.7781,207.0539,207.5323,465681.0
2025-03-13 13:00:00,208.21,208.53,206.89,207.15,343348.0,207.5123,207.8313,206.1968,206.4559,343348.0
2025-03-13 14:00:00,207.17,209.47,207.16,209.3,411632.0,206.4758,208.7681,206.4658,208.5987,411632.0
2025-03-13 15:00:00,209.25,209.69,206.84,207.78,1069508.0,208.5488,208.9874,206.1469,207.0838,1069508.0
2025-03-14 09:30:00,210.38,212.48,210.31,211.74,274816.0,209.6751,211.768,209.6053,211.0305,274816.0
2025-03-14 10:00:00,211.65,212.6,210.48,212.58,448604.0,210.9408,211.8876,209.7747,211.8677,448604.0
2025-03-14 11:00:00,212.59,213.86,212.37,213.45,671829.0,211.8777,213.1434,211.6584,212.7348,671829.0
2025-03-14 12:00:00,213.47,213.88,212.7,213.65,312118.0,212.7547,213.1633,211.9873,212.9341,312118.0
2025-03-14 13:00:00,213.55,213.87,212.8,212.82,322883.0,212.8344,213.1534,212.0869,212.1069,322883.0
2025-03-14 14:00:00,212.84,213.52,212.46,213.23,285587.0,212.1268,212.8045,211.7481,212.5155,285587.0
2025-03-14 15:00:00,213.25,214.16,213.13,213.8,724471.0,212.5354,213.4424,212.4158,213.0836,724471.0
2025-03-17 09:30:00,213.59,215.83,213.51,214.95,290520.0,212.8743,215.1068,212.7946,214.2297,290520.0
2025-03-17 10:00:00,214.94,215.37,213.61,213.76,369412.0,214.2198,214.6483,212.8942,213.0437,369412.0
2025-03-17 11:00:00,213.85,214.33,213.15,213.89,450862.0,213.1334,213.6118,212.4358,213.1733,450862.0
2025-03-17 12:00:00,213.89,214.52,213.28,213.79,271668.0,213.1733,213.8012,212.5653,213.0736,271668.0
2025-03-17 13:00:00,213.74,215.34,213.5,215.13,305570.0,213.0238,214.6184,212.7846,214.4091,305570.0
2025-03-17 14:00:00,215.12,216.96,215.07,216.69,509055.0,214.3992,216.233,214.3493,215.9639,509055.0
2025-03-17 15:00:00,216.72,216.75,215.33,215.4,1177834.0,215.9938,216.0237,214.6085,214.6782,1177834.0
2025-03-18 09:30:00,213.9,214.12,211.76,212.0,463760.0,213.1833,213.4025,211.0504,211.2896,463760.0
2025-03-18 10:00:00,212.02,213.07,211.62,212.21,503344.0,211.3096,212.356,210.9109,211.4989,503344.0
2025-03-18 11:00:00,212.18,212.28,211.37,211.78,395193.0,211.469,211.5687,210.6617,211.0704,395193.0
2025-03-18 12:00:00,211.71,213.12,211.65,212.93,419269.0,211.0006,212.4059,210.9408,212.2165,419269.0
2025-03-18 13:00:00,212.87,213.19,212.0,212.39,431824.0,212.1567,212.4756,211.2896,211.6783,431824.0
2025-03-18 14:00:00,212.36,213.06,211.68,212.55,424876.0,211.6484,212.3461,210.9707,211.8378,424876.0
2025-03-18 15:00:00,212.55,212.7,211.62,212.17,729018.0,211.8378,211.9873,210.9109,211.4591,729018.0
2025-03-19 09:30:00,213.24,214.23,212.35,213.9,269746.0,212.5255,213.5122,211.6385,213.1833,269746.0
2025-03-19 10:00:00,213.99,214.92,213.49,213.58,315149.0,213.273,214.1998,212.7746,212.8643,315149.0
2025-03-19 11:00:00,213.51,215.13,213.47,214.9,263815.0,212.7946,214.4091,212.7547,214.1799,263815.0
2025-03-19 12:00:00,214.9,215.13,214.38,214.58,212556.0,214.1799,214.4091,213.6617,213.861,212556.0
2025-03-19 13:00:00,214.59,214.74,213.48,213.72,251698.0,213.8709,214.0204,212.7647,213.0039,251698.0
2025-03-19 14:00:00,213.5,216.07,213.29,216.05,455079.0,212.7846,215.346,212.5753,215.3261,455079.0
2025-03-19 15:00:00,216.04,217.43,214.83,214.96,998233.0,215.3161,216.7014,214.1101,214.2397,998233.0
2025-03-20 09:30:00,212.47,213.68,212.15,213.57,341516.0,211.7581,212.964,211.4391,212.8544,341516.0
2025-03-20 10:00:00,213.5,215.73,213.41,215.0,336466.0,212.7846,215.0071,212.6949,214.2796,336466.0
2025-03-20 11:00:00,215.01,215.64,214.5,214.86,182145.0,214.2895,214.9174,213.7813,214.14,182145.0
2025-03-20 12:00:00,214.86,215.45,213.18,213.3,391587.0,214.14,214.7281,212.4657,212.5853,391587.0
2025-03-20 13:00:00,213.35,214.11,212.87,213.05,213099.0,212.6351,213.3926,212.1567,212.3361,213099.0
2025-03-20 14:00:00,213.03,213.57,212.38,212.59,236090.0,212.3162,212.8544,211.6684,211.8777,236090.0
2025-03-20 15:00:00,212.58,213.89,212.56,213.44,607919.0,211.8677,213.1733,211.8478,212.7248,607919.0
2025-03-21 09:30:00,210.95,211.5,209.94,211.06,413807.0,210.2431,210.7913,209.2365,210.3528,413807.0
2025-03-21 10:00:00,211.14,211.96,210.53,211.95,308539.0,210.4325,211.2498,209.8246,211.2398,308539.0
2025-03-21 11:00:00,211.97,212.17,210.76,211.24,295678.0,211.2597,211.4591,210.0538,210.5322,295678.0
2025-03-21 12:00:00,211.19,213.43,210.8,213.43,404109.0,210.4823,212.7148,210.0936,212.7148,404109.0
2025-03-21 13:00:00,213.41,213.41,212.31,212.85,203625.0,212.6949,212.6949,211.5986,212.1368,203625.0
2025-03-21 14:00:00,212.86,213.33,212.67,213.04,641479.0,212.1467,212.6152,211.9574,212.3261,641479.0
2025-03-21 15:00:00,213.01,214.25,212.42,213.95,1055788.0,212.2962,213.5321,211.7082,213.2331,1055788.0
2025-03-24 09:30:00,217.24,217.44,216.57,217.11,294197.0,216.885,217.0847,216.2161,216.7552,294197.0
2025-03-24 10:00:00,217.15,217.71,216.62,217.58,385357.0,216.7952,217.3543,216.266,217.2245,385357.0
2025-03-24 11:00:00,217.57,218.06,217.37,217.65,319719.0,217.2145,217.7037,217.0148,217.2944,319719.0
2025-03-24 12:00:00,217.63,217.96,217.26,217.45,230253.0,217.2744,217.6039,216.905,217.0947,230253.0
2025-03-24 13:00:00,217.45,217.59,217.08,217.42,168882.0,217.0947,217.2345,216.7253,217.0647,168882.0
2025-03-24 14:00:00,217.4,217.81,217.05,217.77,371782.0,217.0448,217.4541,216.6953,217.4142,371782.0
2025-03-24 15:00:00,217.76,218.15,217.51,217.59,658439.0,217.4042,217.7935,217.1546,217.2345,658439.0
2025-03-25 09:30:00,217.49,218.35,217.38,217.91,685832.0,217.1346,217.9932,217.0248,217.5539,685832.0
2025-03-25 10:00:00,217.98,218.61,217.55,218.43,272544.0,217.6238,218.2528,217.1945,218.0731,272544.0
2025-03-25 11:00:00,218.44,218.62,218.12,218.23,355138.0,218.0831,218.2628,217.7636,217.8734,355138.0
2025-03-25 12:00:00,218.24,218.49,218.06,218.32,355777.0,217.8834,218.133,217.7037,217.9633,355777.0
2025-03-25 13:00:00,218.33,218.64,217.74,217.93,261739.0,217.9733,218.2827,217.3842,217.5739,261739.0
2025-03-25 14:00:00,217.87,218.35,217.69,217.94,242569.0,217.514,217.9932,217.3343,217.5839,242569.0
2025-03-25 15:00:00,217.91,218.51,217.85,218.37,552796.0,217.5539,218.153,217.494,218.0132,552796.0
2025-03-26 09:30:00,217.58,218.2,215.98,216.2,350334.0,217.2245,217.8435,215.6271,215.8467,350334.0
2025-03-26 10:00:00,216.1,216.51,215.01,215.51,409375.0,215.7469,216.1562,214.6587,215.1579,409375.0
2025-03-26 11:00:00,215.55,215.89,214.17,214.41,327943.0,215.1978,215.5372,213.8201,214.0597,327943.0
2025-03-26 12:00:00,214.37,214.6,213.57,213.69,222081.0,214.0197,214.2494,213.221,213.3408,222081.0
2025-03-26 13:00:00,213.68,213.83,212.76,212.79,285327.0,213.3309,213.4806,212.4124,212.4423,285327.0
2025-03-26 14:00:00,212.81,213.69,212.64,212.71,154342.0,212.4623,213.3408,212.2926,212.3624,154342.0
2025-03-26 15:00:00,212.69,213.72,212.65,213.46,682605.0,212.3425,213.3708,212.3025,213.1112,682605.0
2025-03-27 09:30:00,211.92,212.55,210.39,211.95,439300.0,211.5737,212.2027,210.0462,211.6037,439300.0
2025-03-27 10:00:00,211.95,213.22,211.33,213.1,283008.0,211.6037,212.8716,210.9847,212.7518,283008.0
2025-03-27 11:00:00,213.14,213.16,211.64,211.67,227565.0,212.7917,212.8117,211.2942,211.3241,227565.0
2025-03-27 12:00:00,211.65,212.8,211.28,211.33,235018.0,211.3042,212.4523,210.9348,210.9847,235018.0
2025-03-27 13:00:00,211.35,211.99,211.23,211.49,219925.0,211.0047,211.6436,210.8849,211.1444,219925.0
2025-03-27 14:00:00,211.45,212.7,211.44,212.03,203704.0,211.1045,212.3525,211.0945,211.6835,203704.0
2025-03-27 15:00:00,211.98,213.03,211.38,211.53,577951.0,211.6336,212.6819,211.0346,211.1844,577951.0
2025-03-28 09:30:00,210.41,211.26,209.93,210.38,366903.0,210.0662,210.9148,209.587,210.0362,366903.0
2025-03-28 10:00:00,210.34,210.66,207.29,207.54,747164.0,209.9963,210.3158,206.9513,207.2009,747164.0
2025-03-28 11:00:00,207.57,207.7,206.81,206.83,443562.0,207.2308,207.3606,206.4721,206.492,443562.0
2025-03-28 12:00:00,206.83,207.22,206.16,206.27,319157.0,206.492,206.8814,205.8231,205.933,319157.0
2025-03-28 13:00:00,206.24,206.32,205.68,206.24,478419.0,205.903,205.9829,205.3439,205.903,478419.0
2025-03-28 14:00:00,206.22,206.78,206.09,206.56,268221.0,205.883,206.4421,205.7533,206.2225,268221.0
2025-03-28 15:00:00,206.53,206.88,205.77,206.34,752974.0,206.1925,206.542,205.4338,206.0028,752974.0
2025-03-31 09:30:00,202.78,203.18,200.73,202.2,1127981.0,202.4487,202.848,200.402,201.8696,1127981.0
2025-03-31 10:00:00,202.17,203.13,201.68,202.6,500734.0,201.8397,202.7981,201.3505,202.269,500734.0
2025-03-31 11:00:00,202.65,203.91,202.4,203.5,547692.0,202.3189,203.5768,202.0693,203.1675,547692.0
2025-03-31 12:00:00,203.52,204.21,202.91,203.38,438324.0,203.1875,203.8763,202.5785,203.0477,438324.0
2025-03-31 13:00:00,203.38,204.41,203.27,203.39,355963.0,203.0477,204.076,202.9379,203.0577,355963.0
2025-03-31 14:00:00,203.4,205.78,203.35,204.98,480082.0,203.0677,205.4438,203.0177,204.6451,480082.0
2025-03-31 15:00:00,204.97,206.95,204.95,206.56,1266093.0,204.6351,206.6119,204.6151,206.2225,1266093.0
2025-04-01 09:30:00,205.66,206.5,204.87,205.79,278669.0,205.324,206.1626,204.5352,205.4537,278669.0
2025-04-01 10:00:00,205.8,206.62,203.98,206.58,489760.0,205.4637,206.2824,203.6467,206.2425,489760.0
2025-04-01 11:00:00,206.55,207.74,206.5,207.56,500873.0,206.2125,207.4006,206.1626,207.2209,500873.0
2025-04-01 12:00:00,207.49,208.02,206.41,207.15,337248.0,207.151,207.6801,206.0727,206.8115,337248.0
2025-04-01 13:00:00,207.11,207.39,206.49,206.53,346681.0,206.7716,207.0511,206.1526,206.1925,346681.0
2025-04-01 14:00:00,206.55,206.55,205.14,206.04,324014.0,206.2125,206.2125,204.8048,205.7033,324014.0
2025-04-01 15:00:00,206.03,208.17,205.93,208.03,769355.0,205.6934,207.8299,205.5935,207.6901,769355.0
2025-04-02 09:30:00,205.02,207.9,204.86,207.21,341912.0,204.685,207.5603,204.5253,206.8714,341912.0
2025-04-02 10:00:00,207.16,208.34,206.75,208.28,321423.0,206.8215,207.9996,206.4122,207.9397,321423.0
2025-04-02 11:00:00,208.26,209.28,207.7,208.8,246446.0,207.9197,208.938,207.3606,208.4588,246446.0
2025-04-02 12:00:00,208.82,210.63,208.7,210.4,296900.0,208.4788,210.2858,208.359,210.0562,296900.0
2025-04-02 13:00:00,210.42,211.26,209.05,209.33,344058.0,210.0762,210.9148,208.7084,208.988,344058.0
2025-04-02 14:00:00,209.3,209.55,207.87,207.87,419937.0,208.958,209.2076,207.5303,207.5303,419937.0
2025-04-02 15:00:00,207.92,210.03,207.92,209.45,836603.0,207.5803,209.6868,207.5803,209.1078,836603.0
2025-04-03 09:30:00,199.3,200.7,198.75,199.24,804564.0,198.9743,200.3721,198.4252,198.9144,804564.0
2025-04-03 10:00:00,199.2,199.49,196.47,196.54,906930.0,198.8745,199.164,196.149,196.2189,906930.0
2025-04-03 11:00:00,196.5,198.21,195.78,197.39,829315.0,196.1789,197.8861,195.4601,197.0675,829315.0
2025-04-03 12:00:00,197.31,198.65,197.04,197.19,827103.0,196.9876,198.3254,196.718,196.8678,827103.0
2025-04-03 13:00:00,197.2,197.84,196.84,196.86,522081.0,196.8778,197.5167,196.5184,196.5383,522081.0
2025-04-03 14:00:00,196.85,197.42,196.11,197.27,747649.0,196.5284,197.0974,195.7896,196.9477,747649.0
2025-04-03 15:00:00,197.26,197.38,195.07,195.31,1986418.0,196.9377,197.0575,194.7513,194.9909,1986418.0
2025-04-04 09:30:00,189.46,190.64,186.98,189.34,1626891.0,189.1504,190.3285,186.6745,189.0306,1626891.0
2025-04-04 10:00:00,189.32,189.41,182.69,185.12,1454297.0,189.0107,189.1005,182.3915,184.8175,1454297.0
2025-04-04 11:00:00,185.09,188.71,184.77,185.59,1957645.0,184.7876,188.4017,184.4681,185.2868,1957645.0
2025-04-04 12:00:00,185.59,186.82,183.89,184.6,1310689.0,185.2868,186.5147,183.5895,184.2984,1310689.0
2025-04-04 13:00:00,184.51,185.96,183.11,185.96,1202493.0,184.2085,185.6561,182.8108,185.6561,1202493.0
2025-04-04 14:00:00,185.98,186.41,182.33,183.13,1686923.0,185.6761,186.1054,182.0321,182.8308,1686923.0
2025-04-04 15:00:00,183.16,186.07,182.3,182.49,2964871.0,182.8607,185.766,182.0021,182.1918,2964871.0
2025-04-07 09:30:00,174.93,180.1,172.45,179.78,1885934.0,174.6442,179.8057,172.1682,179.4862,1885934.0
2025-04-07 10:00:00,179.74,191.81,178.32,184.14,5649394.0,179.4463,191.4966,178.0286,183.8391,5649394.0
2025-04-07 11:00:00,184.22,185.81,178.37,181.03,2943890.0,183.919,185.5064,178.0785,180.7342,2943890.0
2025-04-07 12:00:00,180.85,182.38,179.02,179.73,790308.0,180.5545,182.082,178.7275,179.4363,790308.0
2025-04-07 13:00:00,179.74,185.65,179.66,185.33,1846648.0,179.4463,185.3467,179.3664,185.0272,1846648.0
2025-04-07 14:00:00,185.5,185.99,182.24,182.56,1201225.0,185.1969,185.6861,181.9422,182.2617,1201225.0
2025-04-07 15:00:00,182.57,184.15,181.36,183.52,2118060.0,182.2717,183.8491,181.0637,183.2201,2118060.0
2025-04-08 09:30:00,190.32,191.52,189.22,191.36,1170634.0,190.009,191.2071,188.9108,191.0473,1170634.0
2025-04-08 10:00:00,191.32,192.84,189.8,189.85,1511521.0,191.0074,192.5249,189.4899,189.5398,1511521.0
2025-04-08 11:00:00,189.83,190.65,187.87,189.14,804399.0,189.5198,190.3385,187.563,188.831,804399.0
2025-04-08 12:00:00,189.1,189.33,184.47,184.5,991915.0,188.791,189.0206,184.1686,184.1985,991915.0
2025-04-08 13:00:00,184.52,185.68,182.44,184.74,938043.0,184.2185,185.3766,182.1419,184.4381,938043.0
2025-04-08 14:00:00,184.71,185.15,181.99,182.11,686901.0,184.4082,184.8475,181.6926,181.8124,686901.0
2025-04-08 15:00:00,182.0,182.25,176.44,179.81,2737295.0,181.7026,181.9522,176.1517,179.5162,2737295.0
2025-04-09 09:30:00,180.19,184.05,179.87,182.82,759628.0,179.8956,183.7493,179.5761,182.5213,759628.0
2025-04-09 10:00:00,182.56,184.5,180.61,180.73,758895.0,182.2617,184.1985,180.3149,180.4347,758895.0
2025-04-09 11:00:00,180.67,183.31,180.56,181.84,1434060.0,180.3748,183.0105,180.265,181.5429,1434060.0
2025-04-09 12:00:00,181.81,184.83,181.29,184.28,1078058.0,181.5129,184.528,180.9938,183.9789,1078058.0
2025-04-09 13:00:00,184.31,199.63,182.84,199.2,3922980.0,184.0088,199.3038,182.5412,198.8745,3922980.0
2025-04-09 14:00:00,199.42,202.1,197.33,197.58,2303555.0,199.0942,201.7698,197.0076,197.2572,2303555.0
2025-04-09 15:00:00,197.49,204.98,196.87,203.76,2978759.0,197.1673,204.6451,196.5483,203.4271,2978759.0
2025-04-10 09:30:00,196.85,198.2,195.58,195.65,931958.0,196.5284,197.8761,195.2604,195.3303,931958.0
2025-04-10 10:00:00,195.61,197.53,194.63,195.51,1378541.0,195.2904,197.2072,194.312,195.1905,1378541.0
2025-04-10 11:00:00,195.47,196.51,191.56,191.86,980695.0,195.1506,196.1889,191.247,191.5465,980695.0
2025-04-10 12:00:00,191.79,192.63,187.73,192.41,1153890.0,191.4766,192.3152,187.4233,192.0956,1153890.0
2025-04-10 13:00:00,192.34,194.41,189.08,193.83,732997.0,192.0257,194.0923,188.771,193.5133,732997.0
2025-04-10 14:00:00,193.73,196.1,191.91,194.75,619097.0,193.4135,195.7796,191.5964,194.4318,619097.0
2025-04-10 15:00:00,194.72,196.12,191.44,194.44,1225695.0,194.4018,195.7995,191.1272,194.1223,1225695.0
2025-04-11 09:30:00,193.14,196.02,192.35,195.14,541551.0,192.8244,195.6997,192.0357,194.8211,541551.0
2025-04-11 10:00:00,195.15,195.75,191.95,193.66,762354.0,194.8311,195.4302,191.6364,193.3436,762354.0
2025-04-11 11:00:00,193.57,195.87,193.0,195.7,434170.0,193.2537,195.55,192.6846,195.3802,434170.0
2025-04-11 12:00:00,195.81,197.97,195.26,197.44,376002.0,195.4901,197.6465,194.941,197.1174,376002.0
2025-04-11 13:00:00,197.5,199.2,195.79,198.53,497972.0,197.1773,198.8745,195.4701,198.2056,497972.0
2025-04-11 14:00:00,198.56,198.71,197.31,197.52,452786.0,198.2356,198.3853,196.9876,197.1973,452786.0
2025-04-11 15:00:00,197.58,198.84,197.51,198.31,2038073.0,197.2572,198.5151,197.1873,197.986,2038073.0
2025-04-14 09:30:00,204.66,204.66,201.06,201.63,748182.0,204.3256,204.3256,200.7315,201.3005,748182.0
2025-04-14 10:00:00,201.68,203.31,201.46,202.44,671797.0,201.3505,202.9778,201.1308,202.1092,671797.0
2025-04-14 11:00:00,202.47,202.72,198.5,198.9,518235.0,202.1392,202.3888,198.1757,198.575,518235.0
2025-04-14 12:00:00,198.83,199.98,198.0,198.78,533200.0,198.5051,199.6532,197.6765,198.4552,533200.0
2025-04-14 13:00:00,198.81,200.55,198.66,200.4,311193.0,198.4852,200.2223,198.3354,200.0726,311193.0
2025-04-14 14:00:00,200.41,201.75,200.39,201.35,269538.0,200.0825,201.4203,200.0626,201.021,269538.0
2025-04-14 15:00:00,201.34,202.27,199.97,200.14,871526.0,201.011,201.9395,199.6433,199.813,871526.0
2025-04-15 09:30:00,200.47,202.2,200.45,201.72,294555.0,200.1424,201.8696,200.1225,201.3904,294555.0
2025-04-15 10:00:00,201.78,202.41,199.95,201.2,556653.0,201.4503,202.0793,199.6233,200.8712,556653.0
2025-04-15 11:00:00,201.19,202.04,201.04,201.75,234257.0,200.8613,201.7099,200.7115,201.4203,234257.0
2025-04-15 12:00:00,201.73,202.37,200.73,200.98,244891.0,201.4004,202.0393,200.402,200.6516,244891.0
2025-04-15 13:00:00,200.95,201.5,200.35,201.05,178162.0,200.6217,201.1708,200.0226,200.7215,178162.0
2025-04-15 14:00:00,200.97,201.44,200.29,201.18,168855.0,200.6416,201.1109,199.9627,200.8513,168855.0
2025-04-15 15:00:00,201.11,201.38,200.56,200.88,487717.0,200.7814,201.051,200.2323,200.5518,487717.0
2025-04-16 09:30:00,195.53,197.3,195.37,195.37,532648.0,195.2105,196.9776,195.0508,195.0508,532648.0
2025-04-16 10:00:00,195.33,196.94,195.25,196.38,372235.0,195.0108,196.6182,194.931,196.0591,372235.0
2025-04-16 11:00:00,196.4,197.58,195.77,195.85,556731.0,196.0791,197.2572,195.4501,195.53,556731.0
2025-04-16 12:00:00,195.93,196.17,195.37,195.46,464137.0,195.6099,195.8495,195.0508,195.1406,464137.0
2025-04-16 13:00:00,195.37,195.95,192.58,192.62,521087.0,195.0508,195.6298,192.2653,192.3053,521087.0
2025-04-16 14:00:00,192.64,193.71,191.52,191.57,598601.0,192.3252,193.3935,191.2071,191.257,598601.0
2025-04-16 15:00:00,191.57,194.03,190.54,193.92,1702577.0,191.257,193.713,190.2287,193.6031,1702577.0
2025-04-17 09:30:00,195.3,195.34,193.29,194.29,274819.0,194.9809,195.0208,192.9742,193.9725,274819.0
2025-04-17 10:00:00,194.34,194.51,192.04,192.39,305661.0,194.0225,194.1922,191.7262,192.0756,305661.0
2025-04-17 11:00:00,192.39,193.95,192.26,192.73,266538.0,192.0756,193.6331,191.9459,192.4151,266538.0
2025-04-17 12:00:00,192.72,194.45,192.45,194.19,474869.0,192.4051,194.1323,192.1355,193.8727,474869.0
2025-04-17 13:00:00,194.21,194.4,193.07,193.9,236685.0,193.8927,194.0824,192.7545,193.5832,236685.0
2025-04-17 14:00:00,193.91,194.73,193.46,193.46,334127.0,193.5932,194.4118,193.1439,193.1439,334127.0
2025-04-17 15:00:00,193.39,193.61,192.41,192.83,665418.0,193.074,193.2936,192.0956,192.5149,665418.0
2025-04-21 09:30:00,189.81,190.29,188.37,188.37,441518.0,189.4999,189.9791,188.0622,188.0622,441518.0
2025-04-21 10:00:00,188.28,188.34,187.08,187.38,356249.0,187.9724,188.0323,186.7743,187.0738,356249.0
2025-04-21 11:00:00,187.45,187.64,185.84,185.94,409239.0,187.1437,187.3334,185.5363,185.6362,409239.0
2025-04-21 12:00:00,185.96,187.11,185.95,186.25,355868.0,185.6561,186.8043,185.6462,185.9457,355868.0
2025-04-21 13:00:00,186.25,186.5,185.4,185.53,302700.0,185.9457,186.1953,185.0971,185.2268,302700.0
2025-04-21 14:00:00,185.46,186.18,185.18,185.28,304875.0,185.157,185.8758,184.8774,184.9773,304875.0
2025-04-21 15:00:00,185.27,188.21,185.25,187.81,725416.0,184.9673,187.9025,184.9473,187.5031,725416.0
2025-04-22 09:30:00,190.38,190.89,189.27,190.71,350243.0,190.0689,190.5781,188.9607,190.3984,350243.0
2025-04-22 10:00:00,190.77,191.77,190.62,191.64,416712.0,190.4583,191.4567,190.3085,191.3269,416712.0
2025-04-22 11:00:00,191.63,192.09,190.86,191.97,434312.0,191.3169,191.7761,190.5481,191.6563,434312.0
2025-04-22 12:00:00,191.98,193.57,191.98,192.82,352079.0,191.6663,193.2537,191.6663,192.5049,352079.0
2025-04-22 13:00:00,192.79,193.35,190.47,190.63,489466.0,192.475,193.0341,190.1588,190.3185,489466.0
2025-04-22 14:00:00,190.58,192.55,190.54,192.43,194684.0,190.2686,192.2354,190.2287,192.1156,194684.0
2025-04-22 15:00:00,192.44,192.56,190.66,192.3,674252.0,192.1256,192.2454,190.3485,191.9858,674252.0
2025-04-23 09:30:00,199.9,201.81,199.43,201.0,903118.0,199.5734,201.4802,199.1041,200.6716,903118.0
2025-04-23 10:00:00,201.06,201.95,199.93,200.93,654694.0,200.7315,201.62,199.6033,200.6017,654694.0
2025-04-23 11:00:00,200.94,201.44,198.01,198.89,840199.0,200.6117,201.1109,197.6865,198.565,840199.0
2025-04-23 12:00:00,198.91,199.75,197.56,199.51,385283.0,198.585,199.4236,197.2372,199.184,385283.0
2025-04-23 13:00:00,199.56,200.04,198.73,199.68,307451.0,199.2339,199.7131,198.4053,199.3537,307451.0
2025-04-23 14:00:00,199.69,200.07,198.7,198.94,319063.0,199.3637,199.7431,198.3753,198.6149,319063.0
2025-04-23 15:00:00,198.94,199.22,197.23,197.91,835704.0,198.6149,198.8945,196.9077,197.5866,835704.0
2025-04-24 09:30:00,200.0,202.55,199.67,202.46,282703.0,199.6732,202.219,199.3437,202.1292,282703.0
2025-04-24 10:00:00,202.42,203.71,202.37,203.16,447037.0,202.0893,203.3771,202.0393,202.828,447037.0
2025-04-24 11:00:00,203.14,204.02,202.96,203.49,319836.0,202.8081,203.6866,202.6284,203.1575,319836.0
2025-04-24 12:00:00,203.52,204.91,203.29,204.73,367391.0,203.1875,204.5752,202.9578,204.3955,367391.0
2025-04-24 13:00:00,204.63,205.1,204.24,205.02,211122.0,204.2956,204.7649,203.9063,204.685,211122.0
2025-04-24 14:00:00,205.03,205.56,204.84,205.28,509860.0,204.695,205.2241,204.5053,204.9446,509860.0
2025-04-24 15:00:00,205.27,205.71,204.36,205.43,699305.0,204.9346,205.3739,204.0261,205.0943,699305.0
2025-04-25 09:30:00,204.81,205.94,204.61,205.19,261611.0,204.4753,205.6035,204.2757,204.8547,261611.0
2025-04-25 10:00:00,205.13,206.61,204.73,205.83,372543.0,204.7948,206.2724,204.3955,205.4937,372543.0
2025-04-25 11:00:00,205.93,206.49,205.6,206.41,219121.0,205.5935,206.1526,205.2641,206.0727,219121.0
2025-04-25 12:00:00,206.32,207.79,206.18,207.76,221447.0,205.9829,207.4505,205.8431,207.4205,221447.0
2025-04-25 13:00:00,207.74,208.86,206.64,207.32,480158.0,207.4006,208.5187,206.3024,206.9812,480158.0
2025-04-25 14:00:00,207.26,208.31,207.16,207.98,213289.0,206.9213,207.9696,206.8215,207.6402,213289.0
2025-04-25 15:00:00,207.99,208.58,207.37,208.41,498486.0,207.6502,208.2392,207.0312,208.0695,498486.0
2025-04-28 09:30:00,208.22,209.23,207.49,207.7,409341.0,207.8798,208.8881,207.151,207.3606,409341.0
2025-04-28 10:00:00,207.75,208.35,207.16,207.32,215110.0,207.4105,208.0096,206.8215,206.9812,215110.0
2025-04-28 11:00:00,207.21,207.58,205.57,206.06,215860.0,206.8714,207.2408,205.2341,205.7233,215860.0
2025-04-28 12:00:00,206.03,206.26,205.13,205.72,158573.0,205.6934,205.923,204.7948,205.3839,158573.0
2025-04-28 13:00:00,205.68,206.52,205.02,206.45,218970.0,205.3439,206.1826,204.685,206.1127,218970.0
2025-04-28 14:00:00,206.46,207.37,206.3,207.25,130841.0,206.1227,207.0312,205.9629,206.9114,130841.0
2025-04-28 15:00:00,207.24,208.75,207.17,208.09,357725.0,206.9014,208.4089,206.8315,207.75,357725.0
2025-04-29 09:30:00,207.13,209.17,207.13,208.48,336213.0,206.7916,208.8282,206.7916,208.1394,336213.0
2025-04-29 10:00:00,208.6,209.51,207.97,209.23,551346.0,208.2592,209.1677,207.6302,208.8881,551346.0
2025-04-29 11:00:00,209.24,209.44,208.18,208.55,293895.0,208.8981,209.0978,207.8398,208.2092,293895.0
2025-04-29 12:00:00,208.52,209.25,207.66,207.92,235697.0,208.1793,208.9081,207.3207,207.5803,235697.0
2025-04-29 13:00:00,207.93,209.73,207.72,209.54,368674.0,207.5902,209.3873,207.3806,209.1976,368674.0
2025-04-29 14:00:00,209.59,209.97,209.47,209.53,229033.0,209.2475,209.6269,209.1277,209.1876,229033.0
2025-04-29 15:00:00,209.48,209.95,209.0,209.13,547102.0,209.1377,209.6069,208.6585,208.7883,547102.0
2025-04-30 09:30:00,205.19,205.45,203.8,203.88,363225.0,204.8547,205.1143,203.467,203.5469,363225.0
2025-04-30 10:00:00,203.92,206.52,203.82,206.18,523522.0,203.5868,206.1826,203.487,205.8431,523522.0
2025-04-30 11:00:00,206.24,207.77,206.24,207.61,410231.0,205.903,207.4305,205.903,207.2708,410231.0
2025-04-30 12:00:00,207.57,207.97,206.58,207.38,218680.0,207.2308,207.6302,206.2425,207.0411,218680.0
2025-04-30 13:00:00,207.4,208.33,206.36,207.95,301068.0,207.0611,207.9896,206.0228,207.6102,301068.0
2025-04-30 14:00:00,208.0,209.13,207.7,208.08,643441.0,207.6601,208.7883,207.3606,207.74,643441.0
2025-04-30 15:00:00,208.09,210.75,207.77,209.82,928702.0,207.75,210.4056,207.4305,209.4772,928702.0
2025-05-01 09:30:00,214.56,215.44,213.89,214.0,524879.0,214.2094,215.088,213.5405,213.6503,524879.0
2025-05-01 10:00:00,214.09,215.74,213.74,215.74,750247.0,213.7402,215.3875,213.3908,215.3875,750247.0
2025-05-01 11:00:00,215.75,216.55,214.4,214.69,697176.0,215.3975,216.1962,214.0497,214.3392,697176.0
2025-05-01 12:00:00,214.71,215.22,214.27,214.49,366536.0,214.3592,214.8683,213.9199,214.1395,366536.0
2025-05-01 13:00:00,214.54,215.32,214.29,214.82,540511.0,214.1894,214.9682,213.9399,214.469,540511.0
2025-05-01 14:00:00,214.83,215.51,214.77,215.0,414977.0,214.479,215.1579,214.4191,214.6487,414977.0
2025-05-01 15:00:00,215.02,215.05,212.86,213.08,770425.0,214.6687,214.6986,212.5122,212.7318,770425.0
2025-05-02 09:30:00,215.63,215.98,214.91,215.7,422282.0,215.2777,215.6271,214.5588,215.3476,422282.0
2025-05-02 10:00:00,215.73,216.85,215.54,216.31,350458.0,215.3775,216.4957,215.1878,215.9566,350458.0
2025-05-02 11:00:00,216.31,216.93,216.02,216.83,195801.0,215.9566,216.5755,215.667,216.4757,195801.0
2025-05-02 12:00:00,216.85,217.62,216.78,217.22,582536.0,216.4957,217.2644,216.4258,216.8651,582536.0
2025-05-02 13:00:00,217.23,217.24,216.56,216.81,289008.0,216.8751,216.885,216.2061,216.4557,289008.0
2025-05-02 14:00:00,216.81,217.27,216.48,216.66,242161.0,216.4557,216.915,216.1263,216.306,242161.0
2025-05-02 15:00:00,216.68,216.9,216.03,216.53,725294.0,216.326,216.5456,215.677,216.1762,725294.0
2025-05-05 09:30:00,214.75,216.02,214.64,215.78,209508.0,214.3991,215.667,214.2893,215.4274,209508.0
2025-05-05 10:00:00,215.84,216.34,215.0,216.12,363529.0,215.4873,215.9865,214.6487,215.7669,363529.0
2025-05-05 11:00:00,216.02,216.29,215.64,215.94,226391.0,215.667,215.9366,215.2877,215.5872,226391.0
2025-05-05 12:00:00,215.98,216.47,215.94,216.38,160090.0,215.6271,216.1163,215.5872,216.0264,160090.0
2025-05-05 13:00:00,216.39,216.73,216.19,216.58,382373.0,216.0364,216.3759,215.8368,216.2261,382373.0
2025-05-05 14:00:00,216.57,217.0,216.54,216.59,76222.0,216.2161,216.6454,216.1862,216.2361,76222.0
2025-05-05 15:00:00,216.39,216.58,215.26,215.41,614091.0,216.0364,216.2261,214.9083,215.058,614091.0
2025-05-06 09:30:00,212.03,213.05,211.61,211.87,398276.0,211.6835,212.7019,211.2642,211.5238,398276.0
2025-05-06 10:00:00,211.9,213.95,211.72,213.61,287421.0,211.5538,213.6004,211.3741,213.261,287421.0
2025-05-06 11:00:00,213.59,214.34,213.45,213.77,212085.0,213.241,213.9898,213.1012,213.4207,212085.0
2025-05-06 12:00:00,213.81,215.24,213.43,213.45,341391.0,213.4606,214.8883,213.0813,213.1012,341391.0
2025-05-06 13:00:00,213.47,214.02,213.16,213.35,158304.0,213.1212,213.6703,212.8117,213.0014,158304.0
2025-05-06 14:00:00,213.32,214.54,213.31,214.54,205194.0,212.9714,214.1894,212.9615,214.1894,205194.0
2025-05-06 15:00:00,214.53,214.98,213.51,213.56,596145.0,214.1795,214.6287,213.1611,213.211,596145.0
2025-05-07 09:30:00,213.67,214.22,213.11,214.11,344952.0,213.3209,213.87,212.7618,213.7602,344952.0
2025-05-07 10:00:00,214.16,214.4,213.15,213.39,199327.0,213.8101,214.0497,212.8017,213.0413,199327.0
2025-05-07 11:00:00,213.41,214.06,212.96,214.04,164116.0,213.0613,213.7102,212.612,213.6903,164116.0
2025-05-07 12:00:00,214.02,214.79,213.74,214.69,137948.0,213.6703,214.439,213.3908,214.3392,137948.0
2025-05-07 13:00:00,214.72,214.88,213.47,213.64,203859.0,214.3692,214.5289,213.1212,213.2909,203859.0
2025-05-07 14:00:00,213.64,214.57,212.2,214.44,298385.0,213.2909,214.2194,211.8533,214.0896,298385.0
2025-05-07 15:00:00,214.41,216.75,213.15,215.74,1284588.0,214.0597,216.3958,212.8017,215.3875,1284588.0
2025-05-08 09:30:00,217.95,218.13,216.68,217.28,237921.0,217.5939,217.7736,216.326,216.925,237921.0
2025-05-08 10:00:00,217.3,217.57,216.01,216.46,424611.0,216.9449,217.2145,215.657,216.1063,424611.0
2025-05-08 11:00:00,216.42,219.68,216.23,219.12,569011.0,216.0664,219.321,215.8767,218.762,569011.0
2025-05-08 12:00:00,219.12,219.94,219.09,219.87,287294.0,218.762,219.5806,218.732,219.5107,287294.0
2025-05-08 13:00:00,219.84,219.88,218.92,218.94,244360.0,219.4808,219.5207,218.5623,218.5823,244360.0
2025-05-08 14:00:00,218.98,219.76,218.82,219.32,267763.0,218.6222,219.4009,218.4625,218.9616,267763.0
2025-05-08 15:00:00,219.3,219.86,217.67,217.8,732931.0,218.9417,219.5008,217.3143,217.4441,732931.0
2025-05-09 09:30:00,218.81,219.24,218.22,218.78,213340.0,218.4525,218.8818,217.8634,218.4225,213340.0
2025-05-09 10:00:00,218.78,219.03,216.48,217.46,239869.0,218.4225,218.6721,216.1263,217.1047,239869.0
2025-05-09 11:00:00,217.46,217.87,217.05,217.7,355466.0,217.1047,217.514,216.6953,217.3443,355466.0
2025-05-09 12:00:00,217.7,217.74,216.65,216.92,153688.0,217.3443,217.3842,216.296,216.5656,153688.0
2025-05-09 13:00:00,216.94,217.7,216.61,217.66,236712.0,216.5855,217.3443,216.2561,217.3044,236712.0
2025-05-09 14:00:00,217.66,217.8,217.28,217.67,156016.0,217.3044,217.4441,216.925,217.3143,156016.0
2025-05-09 15:00:00,217.67,218.12,217.53,217.67,588006.0,217.3143,217.7636,217.1746,217.3143,588006.0
2025-05-12 09:30:00,226.83,226.93,224.7,225.53,545915.0,226.4594,226.5592,224.3328,225.1615,545915.0
2025-05-12 10:00:00,225.51,226.28,224.54,225.41,634985.0,225.1415,225.9103,224.1731,225.0417,634985.0
2025-05-12 11:00:00,225.4,225.91,225.27,225.73,489905.0,225.0317,225.5409,224.9019,225.3612,489905.0
2025-05-12 12:00:00,225.74,226.92,225.63,226.85,371649.0,225.3711,226.5492,225.2613,226.4793,371649.0
2025-05-12 13:00:00,226.85,227.51,226.78,227.26,388886.0,226.4793,227.1383,226.4094,226.8887,388886.0
2025-05-12 14:00:00,227.26,227.6,227.05,227.13,569047.0,226.8887,227.2281,226.679,226.7589,569047.0
2025-05-12 15:00:00,227.12,227.78,226.56,227.73,1278219.0,226.7489,227.4078,226.1898,227.3579,1278219.0
2025-05-13 09:30:00,228.52,230.63,228.26,230.55,614015.0,228.1466,230.2532,227.887,230.1733,614015.0
2025-05-13 10:00:00,230.6,232.14,230.5,232.03,759669.0,230.2232,231.7607,230.1234,231.6509,759669.0
2025-05-13 11:00:00,232.06,232.79,231.82,232.45,553464.0,231.6808,232.4096,231.4412,232.0702,553464.0
2025-05-13 12:00:00,232.45,233.38,232.06,233.07,501282.0,232.0702,232.9987,231.6808,232.6892,501282.0
2025-05-13 13:00:00,233.08,233.31,232.48,232.49,704718.0,232.6992,232.9288,232.1001,232.1101,704718.0
2025-05-13 14:00:00,232.53,233.02,232.21,232.96,431938.0,232.1501,232.6393,231.8306,232.5794,431938.0
2025-05-13 15:00:00,232.97,233.25,232.5,232.57,746090.0,232.5893,232.8689,232.1201,232.19,746090.0
2025-05-14 09:30:00,233.71,235.05,232.9,233.58,541144.0,233.3281,234.6659,232.5194,233.1983,541144.0
2025-05-14 10:00:00,233.59,234.24,233.3,234.07,542746.0,233.2083,233.8573,232.9188,233.6875,542746.0
2025-05-14 11:00:00,234.06,234.25,233.29,234.01,448001.0,233.6776,233.8672,232.9088,233.6276,448001.0
2025-05-14 12:00:00,234.0,234.51,233.84,233.84,341831.0,233.6177,234.1268,233.4579,233.4579,341831.0
2025-05-14 13:00:00,233.88,233.88,232.76,233.74,384952.0,233.4978,233.4978,232.3797,233.3581,384952.0
2025-05-14 14:00:00,233.74,234.08,233.33,233.74,312983.0,233.3581,233.6975,232.9487,233.3581,312983.0
2025-05-14 15:00:00,233.76,234.31,233.31,234.16,1063261.0,233.378,233.9271,232.9288,233.7774,1063261.0
2025-05-15 09:30:00,232.86,233.87,232.58,233.23,489419.0,232.4795,233.4879,232.2,232.8489,489419.0
2025-05-15 10:00:00,233.25,233.8,232.69,233.8,527137.0,232.8689,233.418,232.3098,233.418,527137.0
2025-05-15 11:00:00,233.8,234.99,233.61,234.66,405572.0,233.418,234.606,233.2283,234.2766,405572.0
2025-05-15 12:00:00,234.68,235.45,234.52,235.31,310121.0,234.2965,235.0653,234.1368,234.9255,310121.0
2025-05-15 13:00:00,235.33,235.77,234.91,234.98,429425.0,234.9455,235.3848,234.5262,234.596,429425.0
2025-05-15 14:00:00,234.98,235.01,233.97,234.2,404782.0,234.596,234.626,233.5877,233.8173,404782.0
2025-05-15 15:00:00,234.2,234.58,233.31,234.48,710840.0,233.8173,234.1967,232.9288,234.0969,710840.0
2025-05-16 09:30:00,234.9,235.21,233.56,234.27,421380.0,234.5162,234.8257,233.1784,233.8872,421380.0
2025-05-16 10:00:00,234.25,234.61,232.86,233.53,896712.0,233.8672,234.2267,232.4795,233.1484,896712.0
2025-05-16 11:00:00,233.54,234.14,233.37,233.73,229648.0,233.1584,233.7574,232.9887,233.3481,229648.0
2025-05-16 12:00:00,233.7,234.15,233.68,233.86,179533.0,233.3181,233.7674,233.2982,233.4779,179533.0
2025-05-16 13:00:00,233.83,234.61,233.77,234.27,169299.0,233.4479,234.2267,233.388,233.8872,169299.0
2025-05-16 14:00:00,234.26,234.78,234.14,234.55,153427.0,233.8772,234.3964,233.7574,234.1668,153427.0
2025-05-16 15:00:00,234.56,234.95,234.36,234.87,577270.0,234.1767,234.5661,233.9771,234.4862,577270.0
2025-05-19 09:30:00,231.42,233.27,231.34,233.02,693731.0,231.0419,232.8888,230.962,232.6393,693731.0
2025-05-19 10:00:00,233.0,234.35,232.95,233.5,791264.0,232.6193,233.9671,232.5694,233.1185,791264.0
2025-05-19 11:00:00,233.51,234.3,233.34,233.84,756678.0,233.1285,233.9172,232.9587,233.4579,756678.0
2025-05-19 12:00:00,233.85,234.56,233.77,234.5,348268.0,233.4679,234.1767,233.388,234.1168,348268.0
2025-05-19 13:00:00,234.48,235.08,234.44,234.61,354371.0,234.0969,234.6959,234.0569,234.2267,354371.0
2025-05-19 14:00:00,234.62,234.72,234.01,234.47,324321.0,234.2366,234.3365,233.6276,234.0869,324321.0
2025-05-19 15:00:00,234.48,234.66,233.84,234.52,704785.0,234.0969,234.2766,233.4579,234.1368,704785.0
2025-05-20 09:30:00,233.09,233.44,232.16,232.63,358163.0,232.7091,233.0586,231.7807,232.2499,358163.0
2025-05-20 10:00:00,232.63,233.58,232.44,233.11,458793.0,232.2499,233.1983,232.0602,232.7291,458793.0
2025-05-20 11:00:00,233.09,233.49,232.9,233.34,337924.0,232.7091,233.1085,232.5194,232.9587,337924.0
2025-05-20 12:00:00,233.36,233.62,232.88,233.42,232952.0,232.9787,233.2383,232.4995,233.0386,232952.0
2025-05-20 13:00:00,233.42,233.59,233.1,233.27,313550.0,233.0386,233.2083,232.7191,232.8888,313550.0
2025-05-20 14:00:00,233.26,233.3,232.14,232.42,431898.0,232.8789,232.9188,231.7607,232.0402,431898.0
2025-05-20 15:00:00,232.41,233.71,231.9,233.64,777670.0,232.0302,233.3281,231.5211,233.2582,777670.0
2025-05-21 09:30:00,231.62,232.87,231.47,232.54,529453.0,231.2415,232.4895,231.0918,232.16,529453.0
2025-05-21 10:00:00,232.54,233.11,232.35,233.06,1171701.0,232.16,232.7291,231.9703,232.6792,1171701.0
2025-05-21 11:00:00,233.05,234.4,232.96,234.14,560747.0,232.6692,234.017,232.5794,233.7574,560747.0
2025-05-21 12:00:00,234.12,234.71,234.1,234.11,262796.0,233.7375,234.3265,233.7175,233.7275,262796.0
2025-05-21 13:00:00,234.16,234.22,229.81,231.02,1037513.0,233.7774,233.8373,229.4345,230.6425,1037513.0
2025-05-21 14:00:00,231.01,231.16,229.79,229.94,940841.0,230.6325,230.7823,229.4145,229.5643,940841.0
2025-05-21 15:00:00,229.96,230.26,228.35,229.3,1388314.0,229.5843,229.8838,227.9769,228.9253,1388314.0
2025-05-22 09:30:00,229.37,230.9,228.83,230.83,517428.0,228.9952,230.5227,228.4561,230.4528,517428.0
2025-05-22 10:00:00,230.88,231.4,229.45,230.18,560718.0,230.5027,231.0219,229.0751,229.8039,560718.0
2025-05-22 11:00:00,230.18,230.57,229.82,230.45,346949.0,229.8039,230.1933,229.4445,230.0735,346949.0
2025-05-22 12:00:00,230.48,231.07,229.83,229.89,358765.0,230.1034,230.6924,229.4545,229.5144,358765.0
2025-05-22 13:00:00,229.89,230.77,229.7,230.53,407590.0,229.5144,230.3929,229.3247,230.1533,407590.0
2025-05-22 14:00:00,230.53,230.94,230.33,230.75,615325.0,230.1533,230.5627,229.9536,230.373,615325.0
2025-05-22 15:00:00,230.74,231.14,229.16,229.36,1016154.0,230.363,230.7623,228.7856,228.9852,1016154.0
2025-05-23 09:30:00,225.28,226.84,225.1,225.96,735902.0,224.9119,226.4694,224.7322,225.5908,735902.0
2025-05-23 10:00:00,225.96,227.2,225.86,226.27,715573.0,225.5908,226.8288,225.491,225.9003,715573.0
2025-05-23 11:00:00,226.33,227.31,225.87,226.38,409733.0,225.9602,226.9386,225.5009,226.0101,409733.0
2025-05-23 12:00:00,226.4,227.15,226.26,226.87,519936.0,226.0301,226.7788,225.8903,226.4993,519936.0
2025-05-23 13:00:00,226.87,228.03,226.78,227.85,352946.0,226.4993,227.6574,226.4094,227.4777,352946.0
2025-05-23 14:00:00,227.84,228.29,227.34,227.66,454883.0,227.4677,227.917,226.9685,227.288,454883.0
2025-05-23 15:00:00,227.66,227.99,226.61,226.74,856434.0,227.288,227.6175,226.2397,226.3695,856434.0
2025-05-27 09:30:00,230.34,230.69,229.57,230.64,837419.0,229.9636,230.3131,229.1949,230.2631,837419.0
2025-05-27 10:00:00,230.69,231.54,230.69,231.26,934617.0,230.3131,231.1617,230.3131,230.8821,934617.0
2025-05-27 11:00:00,231.25,231.86,231.22,231.7,638389.0,230.8721,231.4811,230.8422,231.3214,638389.0
2025-05-27 12:00:00,231.72,232.21,231.67,231.84,576910.0,231.3414,231.8306,231.2915,231.4612,576910.0
2025-05-27 13:00:00,231.84,232.43,231.84,232.38,394366.0,231.4612,232.0502,231.4612,232.0003,394366.0
2025-05-27 14:00:00,232.37,232.52,232.0,232.11,391523.0,231.9903,232.1401,231.6209,231.7307,391523.0
2025-05-27 15:00:00,232.09,232.25,231.5,232.21,1215013.0,231.7108,231.8705,231.1217,231.8306,1215013.0
2025-05-28 09:30:00,232.55,233.41,232.08,232.13,401081.0,232.17,233.0286,231.7008,231.7507,401081.0
2025-05-28 10:00:00,232.17,232.44,231.62,231.75,422139.0,231.7906,232.0602,231.2415,231.3713,422139.0
2025-05-28 11:00:00,231.71,232.3,231.66,231.87,348420.0,231.3314,231.9204,231.2815,231.4911,348420.0
2025-05-28 12:00:00,231.89,232.44,231.88,232.15,398167.0,231.5111,232.0602,231.5011,231.7707,398167.0
2025-05-28 13:00:00,232.15,232.46,232.07,232.42,316107.0,231.7707,232.0802,231.6908,232.0402,316107.0
2025-05-28 14:00:00,232.41,232.94,231.9,232.64,684266.0,232.0302,232.5594,231.5211,232.2599,684266.0
2025-05-28 15:00:00,232.65,233.17,230.9,231.2,1170885.0,232.2699,232.789,230.5227,230.8222,1170885.0
2025-05-29 09:30:00,234.75,234.98,232.45,232.8,581010.0,234.3664,234.596,232.0702,232.4196,581010.0
2025-05-29 10:00:00,232.77,233.04,230.94,232.73,735808.0,232.3897,232.6592,230.5627,232.3497,735808.0
2025-05-29 11:00:00,232.75,232.78,230.79,230.98,820268.0,232.3697,232.3996,230.4129,230.6026,820268.0
2025-05-29 12:00:00,230.93,232.26,230.44,232.11,604467.0,230.5527,231.8805,230.0635,231.7307,604467.0
2025-05-29 13:00:00,232.09,232.38,230.96,231.04,516259.0,231.7108,232.0003,230.5826,230.6625,516259.0
2025-05-29 14:00:00,231.03,231.5,230.56,231.05,545024.0,230.6525,231.1217,230.1833,230.6725,545024.0
2025-05-29 15:00:00,231.04,231.96,230.69,231.66,1095252.0,230.6625,231.581,230.3131,231.2815,1095252.0
2025-05-30 09:30:00,231.52,231.61,229.22,229.4,428685.0,231.1417,231.2316,228.8455,229.0252,428685.0
2025-05-30 10:00:00,229.43,231.18,229.37,230.66,511577.0,229.0551,230.8023,228.9952,230.2831,511577.0
2025-05-30 11:00:00,230.68,230.9,229.74,230.14,463493.0,230.3031,230.5227,229.3646,229.764,463493.0
2025-05-30 12:00:00,230.16,230.24,227.42,227.87,709026.0,229.7839,229.8638,227.0484,227.4977,709026.0
2025-05-30 13:00:00,227.87,228.89,227.67,228.46,422385.0,227.4977,228.516,227.298,228.0867,422385.0
2025-05-30 14:00:00,228.47,230.09,228.46,230.02,666622.0,228.0967,229.714,228.0867,229.6442,666622.0
2025-05-30 15:00:00,230.0,231.63,229.96,230.81,1544747.0,229.6242,231.2515,229.5843,230.4329,1544747.0
2025-06-02 09:30:00,230.3,232.16,230.13,230.96,496273.0,229.9237,231.7807,229.754,230.5826,496273.0
2025-06-02 10:00:00,230.75,231.86,230.02,231.55,909935.0,230.373,231.4811,229.6442,231.1717,909935.0
2025-06-02 11:00:00,231.56,231.98,231.04,231.85,704352.0,231.1816,231.601,230.6625,231.4712,704352.0
2025-06-02 12:00:00,231.85,232.15,231.53,232.08,525395.0,231.4712,231.7707,231.1517,231.7008,525395.0
2025-06-02 13:00:00,232.1,232.44,231.97,232.26,424787.0,231.7208,232.0602,231.591,231.8805,424787.0
2025-06-02 14:00:00,232.26,233.09,231.99,232.97,567074.0,231.8805,232.7091,231.6109,232.5893,567074.0
2025-06-02 15:00:00,232.98,233.07,232.48,232.97,981338.0,232.5993,232.6892,232.1001,232.5893,981338.0
2025-06-03 09:30:00,233.26,234.47,233.09,234.36,543116.0,232.8789,234.0869,232.7091,233.9771,543116.0
2025-06-03 10:00:00,234.33,235.49,233.96,235.47,644019.0,233.9471,235.1052,233.5777,235.0852,644019.0
2025-06-03 11:00:00,235.48,235.78,235.31,235.7,770253.0,235.0952,235.3947,234.9255,235.3149,770253.0
2025-06-03 12:00:00,235.7,236.41,235.63,236.26,694214.0,235.3149,236.0237,235.245,235.874,694214.0
2025-06-03 13:00:00,236.26,236.34,235.83,235.85,684742.0,235.874,235.9538,235.4447,235.4646,684742.0
2025-06-03 14:00:00,235.87,236.24,234.98,236.22,629821.0,235.4846,235.854,234.596,235.834,629821.0
2025-06-03 15:00:00,236.23,236.63,235.86,236.46,1272777.0,235.844,236.2434,235.4746,236.0736,1272777.0
2025-06-04 09:30:00,236.75,237.54,236.54,236.89,386090.0,236.3632,237.1519,236.1535,236.5029,386090.0
2025-06-04 10:00:00,236.83,237.14,235.63,237.1,629803.0,236.443,236.7525,235.245,236.7126,629803.0
2025-06-04 11:00:00,237.12,237.38,236.61,236.78,501685.0,236.7326,236.9921,236.2234,236.3931,501685.0
2025-06-04 12:00:00,236.76,236.82,236.16,236.56,374828.0,236.3731,236.433,235.7741,236.1735,374828.0
2025-06-04 13:00:00,236.58,236.94,236.52,236.87,310992.0,236.1934,236.5528,236.1335,236.483,310992.0
2025-06-04 14:00:00,236.86,237.2,236.86,236.96,294101.0,236.473,236.8124,236.473,236.5728,294101.0
2025-06-04 15:00:00,236.97,237.15,236.55,236.78,1051744.0,236.5828,236.7625,236.1635,236.3931,1051744.0
2025-06-05 09:30:00,237.5,238.21,236.46,236.62,510596.0,237.1119,237.8208,236.0736,236.2334,510596.0
2025-06-05 10:00:00,236.64,238.4,236.51,238.32,849153.0,236.2533,238.0105,236.1235,237.9306,849153.0
2025-06-05 11:00:00,238.34,239.57,238.19,239.41,512144.0,237.9506,239.1785,237.8008,239.0188,512144.0
2025-06-05 12:00:00,239.42,239.46,236.6,236.8,525788.0,239.0288,239.0687,236.2134,236.4131,525788.0
2025-06-05 13:00:00,236.75,237.86,236.47,237.27,277585.0,236.3632,237.4713,236.0836,236.8823,277585.0
2025-06-05 14:00:00,237.28,237.64,236.01,237.18,750857.0,236.8923,237.2517,235.6244,236.7925,750857.0
2025-06-05 15:00:00,237.15,237.31,235.11,236.1,1933763.0,236.7625,236.9222,234.7258,235.7142,1933763.0
2025-06-06 09:30:00,238.21,239.27,238.1,238.92,376123.0,237.8208,238.879,237.711,238.5296,376123.0
2025-06-06 10:00:00,238.96,239.22,238.24,238.93,478647.0,238.5695,238.8291,237.8507,238.5396,478647.0
2025-06-06 11:00:00,238.92,239.46,238.06,238.78,496563.0,238.5296,239.0687,237.671,238.3898,496563.0
2025-06-06 12:00:00,238.75,239.07,237.68,238.06,212085.0,238.3599,238.6794,237.2916,237.671,212085.0
2025-06-06 13:00:00,238.04,238.83,237.81,238.79,152386.0,237.651,238.4398,237.4214,238.3998,152386.0
2025-06-06 14:00:00,238.8,239.32,238.77,238.83,422040.0,238.4098,238.929,238.3799,238.4398,422040.0
2025-06-06 15:00:00,238.82,238.98,238.33,238.37,1102340.0,238.4298,238.5895,237.9406,237.9805,1102340.0
2025-06-09 09:30:00,239.29,240.04,239.11,239.7,497918.0,238.899,239.6478,238.7193,239.3083,497918.0
2025-06-09 10:00:00,239.73,241.01,239.71,240.32,944279.0,239.3383,240.6162,239.3183,239.9273,944279.0
2025-06-09 11:00:00,240.33,240.69,239.6,239.87,406721.0,239.9373,240.2967,239.2085,239.4781,406721.0
2025-06-09 12:00:00,239.88,240.37,239.5,240.26,326928.0,239.488,239.9772,239.1087,239.8674,326928.0
2025-06-09 13:00:00,240.28,240.4,239.55,240.02,357889.0,239.8874,240.0072,239.1586,239.6278,357889.0
2025-06-09 14:00:00,240.03,240.19,239.74,240.06,327446.0,239.6378,239.7975,239.3483,239.6677,327446.0
2025-06-09 15:00:00,240.05,240.17,239.45,239.51,955907.0,239.6578,239.7776,239.0587,239.1186,955907.0
2025-06-10 09:30:00,239.49,240.16,239.34,239.7,323780.0,239.0987,239.7676,238.9489,239.3083,323780.0
2025-06-10 10:00:00,239.7,240.32,239.68,239.92,393388.0,239.3083,239.9273,239.2884,239.528,393388.0
2025-06-10 11:00:00,239.92,240.21,238.59,239.99,489613.0,239.528,239.8175,238.2002,239.5979,489613.0
2025-06-10 12:00:00,239.99,240.55,239.96,240.5,389958.0,239.5979,240.1569,239.5679,240.107,389958.0
2025-06-10 13:00:00,240.5,240.72,239.82,239.86,339890.0,240.107,240.3267,239.4281,239.4681,339890.0
2025-06-10 14:00:00,239.84,240.93,239.31,240.75,471754.0,239.4481,240.5363,238.919,240.3566,471754.0
2025-06-10 15:00:00,240.7,241.23,240.24,240.86,1082712.0,240.3067,240.8358,239.8475,240.4664,1082712.0
2025-06-11 09:30:00,241.45,241.46,240.45,241.26,329905.0,241.0555,241.0655,240.0571,240.8658,329905.0
2025-06-11 10:00:00,241.25,242.38,241.08,242.34,344379.0,240.8558,241.984,240.6861,241.944,344379.0
2025-06-11 11:00:00,242.33,242.43,241.2,241.4,350649.0,241.934,242.0339,240.8059,241.0056,350649.0
2025-06-11 12:00:00,241.41,241.51,240.16,241.19,300124.0,241.0155,241.1154,239.7676,240.7959,300124.0
2025-06-11 13:00:00,241.19,241.65,240.55,240.6,233770.0,240.7959,241.2552,240.1569,240.2069,233770.0
2025-06-11 14:00:00,240.6,240.76,239.1,239.77,545890.0,240.2069,240.3666,238.7093,239.3782,545890.0
2025-06-11 15:00:00,239.8,240.33,239.45,240.3,1163126.0,239.4082,239.9373,239.0587,239.9074,1163126.0
2025-06-12 09:30:00,240.35,241.58,240.25,241.26,300492.0,239.9573,241.1853,239.8574,240.8658,300492.0
2025-06-12 10:00:00,241.27,242.75,241.18,242.49,421186.0,240.8758,242.3534,240.7859,242.0938,421186.0
2025-06-12 11:00:00,242.49,242.93,241.96,242.39,830004.0,242.0938,242.5331,241.5646,241.9939,830004.0
2025-06-12 12:00:00,242.39,243.13,242.14,242.57,665850.0,241.9939,242.7327,241.7444,242.1736,665850.0
2025-06-12 13:00:00,242.58,243.07,242.51,242.66,245303.0,242.1836,242.6728,242.1137,242.2635,245303.0
2025-06-12 14:00:00,242.65,242.81,242.1,242.5,305691.0,242.2535,242.4133,241.7044,242.1038,305691.0
2025-06-12 15:00:00,242.48,242.76,242.05,242.58,675759.0,242.0838,242.3633,241.6545,242.1836,675759.0
2025-06-13 09:30:00,240.0,240.84,239.6,240.0,557745.0,239.6078,240.4465,239.2085,239.6078,557745.0
2025-06-13 10:00:00,240.07,240.5,238.52,240.24,574224.0,239.6777,240.107,238.1303,239.8475,574224.0
2025-06-13 11:00:00,240.22,241.43,240.07,241.28,468307.0,239.8275,241.0355,239.6777,240.8858,468307.0
2025-06-13 12:00:00,241.28,241.59,240.79,241.12,284086.0,240.8858,241.1952,240.3966,240.726,284086.0
2025-06-13 13:00:00,241.08,241.12,239.98,240.38,376225.0,240.6861,240.726,239.5879,239.9872,376225.0
2025-06-13 14:00:00,240.35,240.58,238.29,239.21,771724.0,239.9573,240.1869,237.9006,238.8191,771724.0
2025-06-13 15:00:00,239.19,239.45,238.59,239.11,1147763.0,238.7992,239.0587,238.2002,238.7193,1147763.0
2025-06-16 09:30:00,240.68,242.92,240.61,242.73,601715.0,240.2867,242.5231,240.2169,242.3334,601715.0
2025-06-16 10:00:00,242.76,243.37,242.52,243.17,814078.0,242.3633,242.9723,242.1237,242.7727,814078.0
2025-06-16 11:00:00,243.18,243.76,243.13,243.31,576753.0,242.7827,243.3617,242.7327,242.9124,576753.0
2025-06-16 12:00:00,243.31,243.66,243.06,243.24,369372.0,242.9124,243.2619,242.6628,242.8426,369372.0
2025-06-16 13:00:00,243.24,243.66,243.02,243.1,375523.0,242.8426,243.2619,242.6229,242.7028,375523.0
2025-06-16 14:00:00,243.11,243.27,242.58,242.95,234082.0,242.7128,242.8725,242.1836,242.553,234082.0
2025-06-16 15:00:00,242.93,243.34,242.66,243.1,1234694.0,242.5331,242.9424,242.2635,242.7028,1234694.0
2025-06-17 09:30:00,242.02,243.03,241.87,243.0,491203.0,241.6245,242.6329,241.4748,242.6029,491203.0
2025-06-17 10:00:00,243.08,243.73,242.65,242.71,364482.0,242.6828,243.3318,242.2535,242.3134,364482.0
2025-06-17 11:00:00,242.7,243.33,242.68,242.87,289830.0,242.3034,242.9324,242.2835,242.4732,289830.0
2025-06-17 12:00:00,242.96,243.25,241.87,242.0,403541.0,242.563,242.8525,241.4748,241.6046,403541.0
2025-06-17 13:00:00,242.0,242.3,241.06,241.29,419460.0,241.6046,241.9041,240.6661,240.8957,419460.0
2025-06-17 14:00:00,241.27,241.51,240.75,241.47,372499.0,240.8758,241.1154,240.3566,241.0754,372499.0
2025-06-17 15:00:00,241.47,241.77,241.11,241.28,873969.0,241.0754,241.375,240.716,240.8858,873969.0
2025-06-18 09:30:00,241.91,242.24,240.93,241.99,312905.0,241.5147,241.8442,240.5363,241.5946,312905.0
2025-06-18 10:00:00,241.95,243.13,241.73,242.73,413015.0,241.5547,242.7327,241.335,242.3334,413015.0
2025-06-18 11:00:00,242.75,242.83,242.17,242.21,295118.0,242.3534,242.4332,241.7743,241.8142,295118.0
2025-06-18 12:00:00,242.22,242.57,242.03,242.2,213601.0,241.8242,242.1736,241.6345,241.8043,213601.0
2025-06-18 13:00:00,242.16,242.28,241.1,242.0,275368.0,241.7643,241.8841,240.706,241.6046,275368.0
2025-06-18 14:00:00,242.05,242.57,240.5,240.79,458275.0,241.6545,242.1736,240.107,240.3966,458275.0
2025-06-18 15:00:00,240.78,241.87,240.38,241.65,1104297.0,240.3866,241.4748,239.9872,241.2552,1104297.0
2025-06-20 09:30:00,242.47,243.29,242.01,242.18,362824.0,242.0738,242.8925,241.6146,241.7843,362824.0
2025-06-20 10:00:00,242.16,242.4,239.67,239.84,568939.0,241.7643,242.0039,239.2784,239.4481,568939.0
2025-06-20 11:00:00,239.82,241.33,239.4,240.54,347002.0,239.4281,240.9357,239.0088,240.147,347002.0
2025-06-20 12:00:00,240.53,240.98,240.34,240.7,286551.0,240.137,240.5862,239.9473,240.3067,286551.0
2025-06-20 13:00:00,240.7,241.0,239.45,240.3,346362.0,240.3067,240.6062,239.0587,239.9074,346362.0
2025-06-20 14:00:00,240.29,240.91,239.96,240.0,333582.0,239.8974,240.5164,239.5679,239.6078,333582.0
2025-06-20 15:00:00,240.04,240.79,239.92,240.56,1092676.0,239.6478,240.3966,239.528,240.1669,1092676.0